{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90236,"rows_kept":90236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776636060438,204.84,74137.31,0.0,0.75358,2e-05,22.61672]
[1776636061136,204.84,74106.01,0.0,0.75291,2e-05,22.64018]
[1776636062159,204.84,74086.4,0.0,0.75248,2e-05,22.65484]
[1776636063190,204.84,74057.57,0.0,0.75186,2e-05,22.67635]
[1776636064166,204.84,74027.02,0.0,0.7512,2e-05,22.69908]
[1776636065180,64.4,74005.42,0.0,0.96917,2e-05,4.98246]
[1776636066188,64.41,74021.13,0.0,0.96939,2e-05,4.95472]
[1776636067194,64.39,73988.91,0.0,0.96894,2e-05,5.01191]
[1776636068200,64.39,73978.4,0.0,0.96877,2e-05,5.0344]
[1776636069215,64.4,73962.08,0.0,0.96851,2e-05,5.068]
[1776636070218,64.4,73975.65,0.0,0.96871,2e-05,5.04202]
[1776636071228,64.4,73936.22,0.0,0.96811,2e-05,5.11865]
[1776636072239,64.39,73937.53,0.0,0.96816,2e-05,5.11314]
[1776636073246,64.38,73963.22,0.0,0.96856,2e-05,5.06165]
[1776636074255,64.39,74001.08,0.0,0.96913,2e-05,4.98771]
[1776636075259,64.39,74013.4,0.0,0.96932,2e-05,4.96368]
[1776636076277,64.37,74044.64,0.0,0.96981,1e-05,4.89925]
[1776636077274,64.37,74076.02,0.0,0.97027,1e-05,4.83898]
[1776636078281,64.37,74086.76,0.0,0.97043,1e-05,4.81875]
[1776636079294,64.37,74101.63,0.0,0.97065,1e-05,4.7902]
[1776636080321,64.37,74113.34,0.0,0.97082,1e-05,4.76802]
[1776636080553,64.37,74113.34,0.0,0.97082,1e-05,4.76802]
[1776636081313,64.38,74112.6,0.0,0.97079,1e-05,4.77112]
[1776636082306,64.38,74104.65,0.0,0.97068,1e-05,4.78617]
[1776636083314,64.38,74075.81,0.0,0.97026,1e-05,4.84151]
[1776636084329,64.38,74055.54,0.0,0.96996,1e-05,4.87975]
[1776636085337,64.37,74061.48,0.0,0.97006,1e-05,4.86698]
[1776636086343,64.37,74104.79,0.0,0.9707,1e-05,4.78324]
[1776636087396,64.37,74142.26,0.0,0.97123,1e-05,4.71304]
[1776636088365,64.37,74142.26,0.0,0.97122,1e-05,4.71441]
[1776636089373,64.37,74151.25,0.0,0.97136,1e-05,4.69582]
[1776636090402,64.36,74178.65,0.0,0.97176,1e-05,4.64336]
[1776636091417,64.36,74194.34,0.0,0.97199,1e-05,4.6122]
[1776636092432,64.34,74224.39,0.0,0.97245,1e-05,4.55113]
[1776636093438,64.3,74242.57,0.0,0.97277,1e-05,4.50881]
[1776636094438,64.3,74265.78,0.0,0.97308,1e-05,4.46679]
[1776636095439,64.29,74200.98,0.0,0.97222,1e-05,4.58151]
[1776636096444,64.25,74198.12,0.0,0.97226,1e-05,4.57581]
[1776636097458,64.25,74191.03,0.0,0.97216,1e-05,4.58886]
[1776636098462,64.21,74219.28,0.0,0.97262,1e-05,4.52706]
[1776636100474,64.17,74201.34,0.0,0.97244,1e-05,4.55053]
[1776636101496,64.17,74177.42,0.0,0.97211,1e-05,4.59455]
[1776636102494,64.13,74180.06,0.0,0.97223,1e-05,4.57873]
[1776636103498,64.13,74219.35,0.0,0.97277,1e-05,4.50673]
[1776636104511,64.1,74249.65,0.0,0.97323,1e-05,4.44516]
[1776636105521,64.09,74221.51,0.0,0.97287,1e-05,4.49245]
[1776636106524,64.07,74237.97,0.0,0.97312,1e-05,4.45955]
[1776636110556,64.02,74196.98,0.0,0.97265,1e-05,4.52133]
[1776636111562,64.0,74184.39,0.0,0.97251,1e-05,4.5399]
[1776636112591,63.99,74173.87,0.0,0.9724,1e-05,4.55445]
[1776636113576,63.96,74153.8,0.0,0.97216,1e-05,4.58611]
[1776636115591,63.96,74139.3,0.0,0.97197,1e-05,4.61121]
[1776636116597,63.95,74140.75,0.0,0.97201,1e-05,4.60625]
[1776636117604,63.93,74131.13,0.0,0.9719,1e-05,4.62067]
[1776636118616,63.91,74130.99,0.0,0.97195,1e-05,4.61365]
[1776636119618,63.91,74122.53,0.0,0.97183,1e-05,4.62942]
[1776636121634,63.89,74096.77,0.0,0.97149,1e-05,4.67429]
[1776636122642,63.89,74112.62,0.0,0.97172,1e-05,4.64423]
[1776636123721,63.89,74097.38,0.0,0.97151,1e-05,4.6728]
[1776636124691,63.89,74037.75,0.0,0.97065,1e-05,4.78541]
[1776636125682,63.88,74037.75,0.0,0.97066,1e-05,4.78379]
[1776636126692,63.86,74040.17,0.0,0.97074,1e-05,4.77355]
[1776636127701,63.85,74059.35,0.0,0.97103,1e-05,4.73499]
[1776636128707,63.85,74076.73,0.0,0.97128,1e-05,4.70207]
[1776636130427,63.85,74101.55,0.0,0.97164,1e-05,4.65441]
[1776636130729,63.85,74071.8,0.0,0.97122,1e-05,4.7094]
[1776636131737,63.84,74071.7,0.0,0.97123,1e-05,4.70847]
[1776636133742,63.84,74090.03,0.0,0.9715,1e-05,4.67286]
[1776636134766,63.84,74109.95,0.0,0.97179,1e-05,4.63515]
[1776636135758,63.84,74083.84,0.0,0.97141,1e-05,4.68451]
[1776636136768,63.84,74090.45,0.0,0.97151,1e-05,4.67146]
[1776636137774,63.83,74065.62,0.0,0.97117,1e-05,4.71677]
[1776636138780,63.82,74053.23,0.0,0.971,1e-05,4.73845]
[1776636140510,63.81,74017.75,0.0,0.9705,1e-05,4.80372]
[1776636141814,63.8,74048.76,0.0,0.97098,1e-05,4.74137]
[1776636142814,63.78,74048.76,0.0,0.97101,1e-05,4.73694]
[1776636144831,63.78,74057.84,0.0,0.97114,1e-05,4.71969]
[1776636145849,63.77,74057.36,0.0,0.97116,1e-05,4.71788]
[1776636146853,63.77,74065.69,0.0,0.97128,1e-05,4.7021]
[1776636147924,63.77,74069.28,0.0,0.97134,1e-05,4.69336]
[1776636150627,63.75,74046.71,0.0,0.97104,1e-05,4.7334]
[1776636151920,63.75,74013.03,0.0,0.97057,1e-05,4.79417]
[1776636152926,63.74,74034.61,0.0,0.9709,1e-05,4.75024]
[1776636153943,63.73,74005.44,0.0,0.97049,1e-05,4.8043]
[1776636154940,63.72,73992.36,0.0,0.97032,1e-05,4.82673]
[1776636155955,63.7,73986.45,0.0,0.97027,1e-05,4.83253]
[1776636156956,63.68,73980.46,0.0,0.97022,1e-05,4.83939]
[1776636157968,63.68,73962.34,0.0,0.96995,1e-05,4.87458]
[1776636158976,63.69,73967.4,0.0,0.97001,1e-05,4.8669]
[1776636160986,63.7,73960.14,0.0,0.96989,1e-05,4.88284]
[1776636161996,63.7,73956.53,0.0,0.96982,2e-05,4.89189]
[1776636163006,63.71,73969.69,0.0,0.97,1e-05,4.86811]
[1776636164019,63.71,73966.76,0.0,0.96996,1e-05,4.87331]
[1776636167032,63.7,73977.09,0.0,0.97013,1e-05,4.85137]
[1776636168039,63.7,73990.04,0.0,0.97032,1e-05,4.82606]
[1776636169048,63.7,73982.98,0.0,0.97022,1e-05,4.83988]
[1776636170052,63.7,73970.41,0.0,0.97003,1e-05,4.86415]
[1776636171062,63.7,73968.45,0.0,0.97,1e-05,4.8674]
[1776636172066,63.71,73963.45,0.0,0.96991,1e-05,4.8793]
[1776636174107,63.7,73974.32,0.0,0.97009,1e-05,4.85654]
[1776636175091,63.71,73993.11,0.0,0.97035,1e-05,4.82255]
[1776636176102,63.71,74012.15,0.0,0.97063,1e-05,4.78614]
[1776636177105,63.69,74027.41,0.0,0.97089,1e-05,4.75192]
[1776636178114,63.68,74035.69,0.0,0.97102,1e-05,4.73395]
[1776636179125,63.68,74014.38,0.0,0.97073,1e-05,4.77277]
[1776636180134,63.67,73990.67,0.0,0.9704,1e-05,4.81581]
[1776636181134,63.65,73978.61,0.0,0.97024,1e-05,4.83585]
[1776636182147,63.64,73986.87,0.0,0.97039,1e-05,4.81642]
[1776636184157,63.62,73973.05,0.0,0.97024,1e-05,4.83648]
[1776636185215,63.6,73943.82,0.0,0.96983,2e-05,4.88977]
[1776636186221,63.6,73919.52,0.0,0.96946,2e-05,4.9374]
[1776636187190,63.56,73905.91,0.0,0.96933,2e-05,4.95393]
[1776636190213,63.5,73894.69,0.0,0.96929,2e-05,4.95883]
[1776636191220,63.48,73916.79,0.0,0.96966,2e-05,4.91044]
[1776636192227,63.47,73955.3,0.0,0.97026,1e-05,4.83199]
[1776636193234,63.46,73983.53,0.0,0.97069,1e-05,4.77526]
[1776636194241,63.45,74019.72,0.0,0.97124,1e-05,4.70392]
[1776636195253,63.45,74038.3,0.0,0.9715,1e-05,4.66866]
[1776636196264,63.43,74105.81,0.0,0.9725,1e-05,4.53639]
[1776636197267,63.42,74117.36,0.0,0.97268,1e-05,4.51312]
[1776636198282,63.42,74124.91,0.0,0.97278,1e-05,4.49877]
[1776636199284,63.41,74103.15,0.0,0.97249,1e-05,4.53782]
[1776636200293,63.4,74119.3,0.0,0.97274,1e-05,4.50461]
[1776636202301,63.37,74110.2,0.0,0.97266,1e-05,4.51444]
[1776636203311,63.36,74103.55,0.0,0.9726,1e-05,4.52309]
[1776636204324,63.34,74090.22,0.0,0.97244,1e-05,4.54378]
[1776636205362,63.34,74060.13,0.0,0.97202,1e-05,4.59996]
[1776636206344,63.31,74017.93,0.0,0.97148,1e-05,4.67095]
[1776636207349,63.29,74024.07,0.0,0.97161,1e-05,4.65379]
[1776636208368,63.29,74042.77,0.0,0.97187,1e-05,4.61848]
[1776636209372,63.28,74036.43,0.0,0.97181,1e-05,4.62722]
[1776636210433,63.24,74071.15,0.0,0.97237,1e-05,4.55254]
[1776636211396,63.24,74114.62,0.0,0.97298,1e-05,4.46994]
[1776636212389,63.21,74158.85,0.0,0.97364,1e-05,4.38235]
[1776636213392,63.21,74150.51,0.0,0.97352,1e-05,4.39749]
[1776636214399,63.21,74151.77,0.0,0.97355,1e-05,4.39399]
[1776636218441,63.19,74123.09,0.0,0.97319,1e-05,4.4415]
[1776636219438,63.18,74110.95,0.0,0.97304,1e-05,4.46174]
[1776636220444,63.17,74109.1,0.0,0.97303,1e-05,4.46269]
[1776636221451,63.15,74098.34,0.0,0.97292,1e-05,4.47718]
[1776636223465,63.14,74067.17,0.0,0.97252,1e-05,4.53163]
[1776636224478,63.12,74059.89,0.0,0.97244,1e-05,4.54096]
[1776636225492,63.11,74036.2,0.0,0.97212,1e-05,4.58349]
[1776636226489,63.11,74016.63,0.0,0.97186,1e-05,4.61856]
[1776636228529,63.11,74023.97,0.0,0.97196,1e-05,4.60546]
[1776636229535,63.11,74060.31,0.0,0.97246,1e-05,4.53842]
[1776636230542,63.12,74060.31,0.0,0.97245,1e-05,4.54022]
[1776636231549,63.13,74033.08,0.0,0.97204,1e-05,4.59485]
[1776636232556,63.13,74017.83,0.0,0.97182,1e-05,4.6236]
[1776636233563,63.14,74013.4,0.0,0.97175,1e-05,4.63275]
[1776636235582,63.14,73983.65,0.0,0.97132,1e-05,4.69054]
[1776636236590,63.14,73965.27,0.0,0.97106,1e-05,4.72414]
[1776636237597,63.14,73972.35,0.0,0.97116,1e-05,4.71056]
[1776636238603,63.13,73969.96,0.0,0.97113,1e-05,4.71428]
[1776636239610,63.13,73982.27,0.0,0.97132,1e-05,4.68979]
[1776636240651,63.13,73973.83,0.0,0.9712,1e-05,4.70546]
[1776636242641,63.12,73994.41,0.0,0.97151,1e-05,4.66476]
[1776636243648,63.12,74009.13,0.0,0.97173,1e-05,4.63613]
[1776636244655,63.12,74005.0,0.0,0.97166,1e-05,4.64452]
[1776636245661,63.11,73991.41,0.0,0.97149,1e-05,4.66723]
[1776636246671,63.11,74006.26,0.0,0.9717,1e-05,4.63902]
[1776636247677,63.09,74030.56,0.0,0.97208,1e-05,4.58915]
[1776636248693,63.09,74023.78,0.0,0.97199,1e-05,4.60143]
[1776636249697,63.09,73990.12,0.0,0.9715,1e-05,4.66566]
[1776636250701,63.09,73980.01,0.0,0.97135,1e-05,4.68494]
[1776636251724,63.09,73967.53,0.0,0.97118,1e-05,4.70772]
[1776636252725,63.08,73948.47,0.0,0.97093,1e-05,4.74107]
[1776636254746,63.07,73955.13,0.0,0.97104,1e-05,4.7262]
[1776636255757,63.04,73981.38,0.0,0.97148,1e-05,4.66787]
[1776636256764,63.02,74000.09,0.0,0.97178,1e-05,4.62861]
[1776636257772,63.01,73994.31,0.0,0.97172,1e-05,4.63554]
[1776636258781,62.99,73986.36,0.0,0.97164,1e-05,4.64652]
[1776636259793,62.98,73985.58,0.0,0.97166,1e-05,4.64368]
[1776636260801,62.96,73959.83,0.0,0.97132,1e-05,4.68852]
[1776636261804,62.94,73942.5,0.0,0.9711,1e-05,4.71674]
[1776636262817,62.92,73953.5,0.0,0.9713,1e-05,4.69013]
[1776636263820,62.9,73946.89,0.0,0.97124,1e-05,4.69781]
[1776636264828,62.88,73953.44,0.0,0.97138,1e-05,4.68014]
[1776636265836,62.88,73946.83,0.0,0.97129,1e-05,4.69214]
[1776636266842,62.87,73945.08,0.0,0.97127,1e-05,4.69461]
[1776636269888,62.87,73941.56,0.0,0.97123,1e-05,4.69996]
[1776636270881,62.87,73953.32,0.0,0.9714,1e-05,4.6769]
[1776636271911,62.87,73938.45,0.0,0.9712,1e-05,4.70322]
[1776636272901,62.86,73929.34,0.0,0.97107,1e-05,4.72016]
[1776636273910,62.86,73921.3,0.0,0.97096,1e-05,4.73482]
[1776636274918,62.86,73916.65,0.0,0.9709,1e-05,4.74267]
[1776636276929,62.84,73906.48,0.0,0.97077,1e-05,4.75936]
[1776636277937,62.84,73913.42,0.0,0.97088,1e-05,4.74415]
[1776636278944,62.83,73926.44,0.0,0.97108,1e-05,4.71815]
[1776636279953,62.83,73917.24,0.0,0.97095,1e-05,4.73504]
[1776636280972,62.83,73915.58,0.0,0.97094,1e-05,4.73679]
[1776636284997,62.8,73909.75,0.0,0.9709,1e-05,4.7422]
[1776636287085,62.79,73885.07,0.0,0.97055,1e-05,4.78695]
[1776636288032,62.79,73860.65,0.0,0.97019,2e-05,4.83476]
[1776636289046,62.75,73846.9,0.0,0.97006,2e-05,4.85085]
[1776636290051,62.74,73870.32,0.0,0.97043,2e-05,4.80227]
[1776636294105,62.74,73895.62,0.0,0.9708,1e-05,4.75391]
[1776636295101,62.74,73899.18,0.0,0.97087,1e-05,4.74539]
[1776636297189,62.73,73905.35,0.0,0.97098,1e-05,4.73042]
[1776636298121,62.72,73894.53,0.0,0.97083,1e-05,4.74986]
[1776636299129,62.71,73882.32,0.0,0.97066,1e-05,4.77176]
[1776636300143,62.7,73865.97,0.0,0.97044,2e-05,4.80147]
[1776636301806,62.69,73878.15,0.0,0.97066,1e-05,4.77264]
[1776636303170,62.68,73884.0,0.0,0.97076,1e-05,4.75903]
[1776636304174,62.67,73874.0,0.0,0.97062,1e-05,4.77657]
[1776636305182,62.67,73872.31,0.0,0.97059,1e-05,4.78071]
[1776636306190,62.68,73888.62,0.0,0.97083,1e-05,4.74972]
[1776636307206,62.68,73879.81,0.0,0.97069,1e-05,4.76826]
[1776636308203,62.69,73874.29,0.0,0.9706,1e-05,4.78008]
[1776636309212,62.69,73879.54,0.0,0.97067,1e-05,4.77066]
[1776636311878,62.7,73857.1,0.0,0.97031,2e-05,4.81726]
[1776636313237,62.7,73850.41,0.0,0.97021,2e-05,4.83056]
[1776636314270,62.7,73852.21,0.0,0.97024,2e-05,4.82692]
[1776636315256,62.69,73876.44,0.0,0.97062,1e-05,4.77755]
[1776636316260,62.69,73881.98,0.0,0.97071,1e-05,4.7651]
[1776636318281,62.68,73876.47,0.0,0.97064,1e-05,4.77428]
[1776636319287,62.67,73880.79,0.0,0.97072,1e-05,4.76404]
[1776636321986,62.66,73864.77,0.0,0.97051,1e-05,4.79091]
[1776636323329,62.65,73849.25,0.0,0.9703,2e-05,4.81937]
[1776636324339,62.65,73842.5,0.0,0.97019,2e-05,4.83256]
[1776636325347,62.65,73835.33,0.0,0.97009,2e-05,4.8467]
[1776636326355,62.65,73835.8,0.0,0.9701,2e-05,4.84504]
[1776636328373,62.64,73841.18,0.0,0.97018,2e-05,4.83408]
[1776636329372,62.64,73827.46,0.0,0.96999,2e-05,4.85914]
[1776636330390,62.64,73816.76,0.0,0.96983,2e-05,4.88034]
[1776636332078,62.63,73812.18,0.0,0.96978,2e-05,4.8852]
[1776636333411,62.63,73837.49,0.0,0.97017,2e-05,4.83512]
[1776636334439,62.62,73859.62,0.0,0.97051,1e-05,4.79055]
[1776636335453,62.62,73873.39,0.0,0.97072,1e-05,4.76365]
[1776636336444,62.62,73868.18,0.0,0.97064,1e-05,4.77382]
[1776636337444,62.63,73837.06,0.0,0.97016,2e-05,4.83655]
[1776636338451,62.63,73840.28,0.0,0.97021,2e-05,4.83001]
[1776636339458,62.63,73845.83,0.0,0.97029,2e-05,4.819]
[1776636344502,62.63,73858.02,0.0,0.97048,2e-05,4.79523]
[1776636345507,62.63,73894.87,0.0,0.97102,1e-05,4.72398]
[1776636346515,62.62,73907.37,0.0,0.97123,1e-05,4.69687]
[1776636347521,62.63,73918.38,0.0,0.97137,1e-05,4.67859]
[1776636348534,62.65,73917.51,0.0,0.97132,1e-05,4.68409]
[1776636351550,62.65,73893.73,0.0,0.97097,1e-05,4.73107]
[1776636352556,62.65,73890.85,0.0,0.97093,1e-05,4.7356]
[1776636353572,62.65,73914.97,0.0,0.97128,1e-05,4.69061]
[1776636354571,62.66,73915.37,0.0,0.97126,1e-05,4.69234]
[1776636355584,62.67,73920.47,0.0,0.97132,1e-05,4.685]
[1776636358603,62.67,73904.56,0.0,0.97108,1e-05,4.71607]
[1776636359611,62.67,73904.53,0.0,0.97108,1e-05,4.71593]
[1776636361625,62.67,73921.8,0.0,0.97134,1e-05,4.68219]
[1776636362649,62.67,73942.1,0.0,0.97164,1e-05,4.6429]
[1776636363661,62.67,73947.23,0.0,0.97171,1e-05,4.6334]
[1776636364667,62.67,73963.04,0.0,0.97194,1e-05,4.60377]
[1776636365672,62.68,73970.04,0.0,0.97203,1e-05,4.59194]
[1776636366673,62.68,73985.36,0.0,0.97223,1e-05,4.56462]
[1776636367711,62.69,73981.16,0.0,0.97216,1e-05,4.57476]
[1776636370725,62.72,73996.51,0.0,0.97233,1e-05,4.55205]
[1776636371733,62.73,73995.94,0.0,0.9723,1e-05,4.55559]
[1776636372778,62.74,73989.17,0.0,0.97219,1e-05,4.57077]
[1776636374759,62.76,74006.29,0.0,0.97238,1e-05,4.54557]
[1776636376766,62.78,74000.19,0.0,0.97226,1e-05,4.56183]
[1776636377782,62.79,73994.79,0.0,0.97217,1e-05,4.57411]
[1776636378816,62.79,73970.62,0.0,0.97182,1e-05,4.61988]
[1776636379797,62.8,73949.81,0.0,0.97151,1e-05,4.66118]
[1776636380807,62.8,73934.87,0.0,0.97129,1e-05,4.68968]
[1776636383851,62.8,73952.07,0.0,0.97154,1e-05,4.65649]
[1776636386857,62.8,73957.54,0.0,0.97162,1e-05,4.64683]
[1776636387873,62.8,73980.46,0.0,0.97194,1e-05,4.60466]
[1776636389886,62.82,74001.54,0.0,0.97221,1e-05,4.56842]
[1776636390893,62.83,74013.24,0.0,0.97236,1e-05,4.54887]
[1776636393908,62.85,74005.03,0.0,0.97221,1e-05,4.56899]
[1776636394915,62.86,73983.12,0.0,0.97188,1e-05,4.6116]
[1776636395923,62.86,73967.36,0.0,0.97165,1e-05,4.64221]
[1776636396934,62.86,73960.33,0.0,0.97155,1e-05,4.65557]
[1776636397941,62.86,73979.47,0.0,0.97182,1e-05,4.62021]
[1776636398943,62.87,73998.41,0.0,0.97208,1e-05,4.5861]
[1776636402971,62.9,73993.4,0.0,0.97196,1e-05,4.60226]
[1776636404990,62.91,74002.09,0.0,0.97206,1e-05,4.58888]
[1776636405993,62.92,74014.99,0.0,0.97223,1e-05,4.56664]
[1776636411032,62.96,74018.36,0.0,0.9722,1e-05,4.57026]
[1776636413043,62.96,74048.99,0.0,0.97262,1e-05,4.5149]
[1776636414053,62.99,74050.17,0.0,0.97259,1e-05,4.51878]
[1776636415061,63.0,74040.83,0.0,0.97244,1e-05,4.53886]
[1776636416065,63.01,74026.48,0.0,0.97222,1e-05,4.56782]
[1776636418079,63.02,74018.85,0.0,0.97209,1e-05,4.5859]
[1776636420093,63.03,74010.85,0.0,0.97195,1e-05,4.60444]
[1776636421100,63.04,74025.62,0.0,0.97215,1e-05,4.57798]
[1776636422112,63.05,74038.89,0.0,0.97232,1e-05,4.55496]
[1776636423147,63.06,74065.98,0.0,0.97269,1e-05,4.50677]
[1776636424141,63.06,74101.25,0.0,0.97317,1e-05,4.44162]
[1776636425157,63.07,74122.85,0.0,0.97345,1e-05,4.40527]
[1776636426152,63.07,74124.43,0.0,0.97346,1e-05,4.40271]
[1776636427159,63.08,74125.79,0.0,0.97347,1e-05,4.40248]
[1776636428168,63.09,74101.01,0.0,0.97311,1e-05,4.45012]
[1776636429173,63.1,74076.7,0.0,0.97275,1e-05,4.49867]
[1776636430179,63.1,74082.97,0.0,0.97284,1e-05,4.48706]
[1776636431188,63.11,74095.25,0.0,0.973,1e-05,4.46562]
[1776636432195,63.11,74101.09,0.0,0.97307,1e-05,4.45597]
[1776636434245,63.12,74082.43,0.0,0.97279,1e-05,4.49288]
[1776636435215,63.11,74077.65,0.0,0.97275,1e-05,4.49882]
[1776636440294,63.03,74078.23,0.0,0.9729,1e-05,4.47743]
[1776636442264,62.99,74061.25,0.0,0.97274,1e-05,4.49967]
[1776636443271,62.97,74058.79,0.0,0.97274,1e-05,4.4993]
[1776636445289,62.93,74059.32,0.0,0.97282,1e-05,4.48841]
[1776636448308,62.89,74066.7,0.0,0.97301,1e-05,4.46263]
[1776636449315,62.88,74075.44,0.0,0.97314,1e-05,4.44417]
[1776636450323,62.87,74084.16,0.0,0.97328,1e-05,4.42617]
[1776636451330,62.86,74096.32,0.0,0.97347,1e-05,4.40019]
[1776636452336,62.86,74083.2,0.0,0.9733,1e-05,4.42311]
[1776636453344,62.85,74086.88,0.0,0.97336,1e-05,4.41483]
[1776636455358,62.84,74109.33,0.0,0.97368,1e-05,4.37119]
[1776636457373,62.84,74115.37,0.0,0.97377,1e-05,4.35967]
[1776636458382,62.84,74120.5,0.0,0.97384,1e-05,4.34966]
[1776636460394,62.83,74117.36,0.0,0.97382,1e-05,4.35185]
[1776636463070,62.8,74135.05,0.0,0.97411,1e-05,4.31316]
[1776636463416,62.79,74135.05,0.0,0.97413,1e-05,4.31026]
[1776636464423,62.79,74120.34,0.0,0.97393,1e-05,4.337]
[1776636466447,62.77,74109.33,0.0,0.97381,1e-05,4.35357]
[1776636467453,62.75,74109.97,0.0,0.97387,1e-05,4.34536]
[1776636468453,62.73,74116.55,0.0,0.97398,1e-05,4.33016]
[1776636469462,62.72,74112.21,0.0,0.97395,1e-05,4.33468]
[1776636470467,62.72,74106.91,0.0,0.97387,1e-05,4.34431]
[1776636471474,62.69,74114.48,0.0,0.97402,1e-05,4.32392]
[1776636473153,62.68,74136.29,0.0,0.97434,1e-05,4.28134]
[1776636473503,62.67,74136.29,0.0,0.97436,1e-05,4.27889]
[1776636476512,62.65,74124.1,0.0,0.97423,1e-05,4.2959]
[1776636477524,62.63,74147.56,0.0,0.97457,1e-05,4.24896]
[1776636478531,62.63,74154.92,0.0,0.97467,1e-05,4.2358]
[1776636479534,62.62,74161.3,0.0,0.97478,1e-05,4.22113]
[1776636484581,62.6,74148.35,0.0,0.97465,1e-05,4.23853]
[1776636485608,62.59,74134.06,0.0,0.97447,1e-05,4.2624]
[1776636486604,62.58,74148.81,0.0,0.97468,1e-05,4.23384]
[1776636487602,62.57,74155.38,0.0,0.97479,1e-05,4.21911]
[1776636489616,62.56,74182.93,0.0,0.97516,1e-05,4.1684]
[1776636490633,62.56,74171.93,0.0,0.97503,1e-05,4.18707]
[1776636491636,62.55,74159.18,0.0,0.97487,1e-05,4.20856]
[1776636494657,62.54,74145.94,0.0,0.97472,1e-05,4.22832]
[1776636495669,62.53,74136.71,0.0,0.97461,1e-05,4.24311]
[1776636496672,62.52,74131.33,0.0,0.97455,1e-05,4.25091]
[1776636497679,62.52,74125.46,0.0,0.97449,1e-05,4.25946]
[1776636500700,62.5,74137.41,0.0,0.97469,1e-05,4.23275]
[1776636503387,62.49,74162.23,0.0,0.97503,1e-05,4.18639]
[1776636508762,62.47,74157.43,0.0,0.97499,1e-05,4.19108]
[1776636509768,62.47,74139.86,0.0,0.97477,1e-05,4.2212]
[1776636510777,62.46,74131.54,0.0,0.97467,1e-05,4.23468]
[1776636511782,62.46,74126.22,0.0,0.97462,1e-05,4.24065]
[1776636514803,62.44,74144.87,0.0,0.9749,1e-05,4.20338]
[1776636515817,62.44,74136.75,0.0,0.9748,1e-05,4.2168]
[1776636518832,62.43,74158.27,0.0,0.97509,1e-05,4.17638]
[1776636519841,62.43,74148.07,0.0,0.97496,1e-05,4.19451]
[1776636520895,62.43,74105.61,0.0,0.9744,1e-05,4.27027]
[1776636521878,62.43,74045.49,0.0,0.97359,1e-05,4.37979]
[1776636523951,62.43,74040.47,0.0,0.97352,1e-05,4.38903]
[1776636524913,62.42,74061.57,0.0,0.97382,1e-05,4.34898]
[1776636525903,62.42,74064.6,0.0,0.97386,1e-05,4.34272]
[1776636528921,62.42,74070.15,0.0,0.97394,1e-05,4.33325]
[1776636529935,62.42,74078.28,0.0,0.97404,1e-05,4.31896]
[1776636530967,62.43,74086.54,0.0,0.97415,1e-05,4.30475]
[1776636532950,62.43,74095.68,0.0,0.97425,1e-05,4.29024]
[1776636536980,62.38,74101.66,0.0,0.97442,1e-05,4.2669]
[1776636537984,62.36,74115.11,0.0,0.97464,1e-05,4.23759]
[1776636538993,62.36,74117.32,0.0,0.97468,1e-05,4.23156]
[1776636543020,62.33,74128.74,0.0,0.97489,1e-05,4.20355]
[1776636544036,62.32,74131.6,0.0,0.97494,1e-05,4.19698]
[1776636547052,62.3,74126.32,0.0,0.97489,1e-05,4.20256]
[1776636548058,62.3,74133.87,0.0,0.975,1e-05,4.1877]
[1776636549066,62.29,74135.48,0.0,0.97503,1e-05,4.18368]
[1776636554109,62.27,74169.84,0.0,0.97552,1e-05,4.11653]
[1776636555115,62.26,74164.8,0.0,0.97547,1e-05,4.12438]
[1776636557138,62.26,74158.55,0.0,0.9754,1e-05,4.13313]
[1776636558136,62.25,74136.94,0.0,0.97513,1e-05,4.17016]
[1776636559145,62.24,74133.42,0.0,0.9751,1e-05,4.17455]
[1776636561157,62.23,74123.34,0.0,0.97499,1e-05,4.18852]
[1776636562180,62.22,74119.13,0.0,0.97495,1e-05,4.19385]
[1776636565187,62.19,74115.68,0.0,0.97496,1e-05,4.19326]
[1776636568213,62.17,74133.41,0.0,0.97523,1e-05,4.15544]
[1776636569213,62.17,74144.58,0.0,0.97537,1e-05,4.1361]
[1776636570219,62.17,74153.91,0.0,0.97549,1e-05,4.12039]
[1776636571229,62.18,74149.44,0.0,0.97544,1e-05,4.12732]
[1776636572235,62.18,74130.14,0.0,0.97518,1e-05,4.16241]
[1776636573241,62.18,74127.47,0.0,0.97514,1e-05,4.16747]
[1776636575258,62.18,74114.56,0.0,0.97497,1e-05,4.19088]
[1776636576265,62.18,74114.09,0.0,0.97497,1e-05,4.19149]
[1776636577272,62.18,74132.51,0.0,0.97521,1e-05,4.15843]
[1776636578277,62.18,74128.4,0.0,0.97515,1e-05,4.16605]
[1776636580295,62.18,74136.54,0.0,0.97526,1e-05,4.15181]
[1776636581298,62.18,74154.53,0.0,0.97549,1e-05,4.12035]
[1776636582304,62.19,74158.28,0.0,0.97553,1e-05,4.11462]
[1776636583311,62.19,74129.1,0.0,0.97514,1e-05,4.16726]
[1776636584317,62.19,74132.16,0.0,0.97518,1e-05,4.16192]
[1776636586333,62.19,74139.33,0.0,0.97527,1e-05,4.1495]
[1776636587339,62.19,74157.78,0.0,0.97551,1e-05,4.11722]
[1776636588347,62.2,74157.93,0.0,0.97551,1e-05,4.11785]
[1776636593383,62.21,74159.07,0.0,0.97549,1e-05,4.12001]
[1776636594390,62.22,74166.56,0.0,0.97558,1e-05,4.1076]
[1776636595403,62.22,74169.7,0.0,0.97562,1e-05,4.10306]
[1776636597411,62.23,74160.9,0.0,0.97549,1e-05,4.12067]
[1776636598418,62.23,74159.56,0.0,0.97546,1e-05,4.12383]
[1776636601472,62.24,74169.91,0.0,0.97558,1e-05,4.10777]
[1776636602459,62.25,74160.25,0.0,0.97545,1e-05,4.12582]
[1776636603463,62.24,74157.06,0.0,0.97542,1e-05,4.13018]
[1776636608498,62.26,74158.77,0.0,0.97542,1e-05,4.13066]
[1776636610512,62.26,74132.04,0.0,0.97505,1e-05,4.17992]
[1776636611526,62.26,74128.79,0.0,0.97501,1e-05,4.18561]
[1776636613536,62.26,74126.92,0.0,0.97499,1e-05,4.18845]
[1776636616554,62.28,74119.76,0.0,0.97485,1e-05,4.20727]
[1776636617563,62.3,74112.52,0.0,0.97474,1e-05,4.22303]
[1776636618572,62.31,74115.48,0.0,0.97476,1e-05,4.22019]
[1776636621589,62.33,74106.82,0.0,0.97459,1e-05,4.24296]
[1776636622603,62.34,74100.77,0.0,0.9745,1e-05,4.25587]
[1776636625622,62.36,74096.28,0.0,0.9744,1e-05,4.26919]
[1776636628646,62.38,74090.87,0.0,0.9743,1e-05,4.28368]
[1776636629650,62.39,74081.38,0.0,0.97416,1e-05,4.30221]
[1776636630680,62.39,74081.76,0.0,0.97416,1e-05,4.30249]
[1776636632679,62.4,74089.58,0.0,0.97426,1e-05,4.28812]
[1776636634355,62.41,74081.91,0.0,0.97414,1e-05,4.30414]
[1776636636706,62.41,74097.33,0.0,0.97434,1e-05,4.27792]
[1776636637713,62.42,74098.17,0.0,0.97434,1e-05,4.27773]
[1776636640737,62.38,74108.56,0.0,0.97455,1e-05,4.24899]
[1776636641747,62.37,74116.5,0.0,0.97468,1e-05,4.23185]
[1776636642749,62.36,74106.49,0.0,0.97456,1e-05,4.24727]
[1776636644425,62.33,74100.24,0.0,0.97452,1e-05,4.25274]
[1776636646776,62.31,74076.65,0.0,0.97425,1e-05,4.28959]
[1776636647783,62.3,74077.03,0.0,0.97428,1e-05,4.28535]
[1776636650805,62.26,74091.28,0.0,0.97454,1e-05,4.24952]
[1776636651816,62.25,74103.72,0.0,0.97472,1e-05,4.22433]
[1776636652862,62.24,74109.36,0.0,0.97481,1e-05,4.21187]
[1776636654499,62.22,74135.31,0.0,0.97518,1e-05,4.16162]
[1776636655849,62.22,74152.34,0.0,0.9754,1e-05,4.13219]
[1776636656854,62.23,74140.62,0.0,0.97524,1e-05,4.15416]
[1776636657857,62.23,74137.4,0.0,0.97519,1e-05,4.16071]
[1776636659870,62.24,74131.21,0.0,0.9751,1e-05,4.1731]
[1776636661885,62.24,74131.43,0.0,0.9751,1e-05,4.17365]
[1776636664571,62.25,74114.01,0.0,0.97486,1e-05,4.20586]
[1776636665953,62.24,74103.19,0.0,0.97473,1e-05,4.22318]
[1776636666943,62.24,74070.44,0.0,0.9743,1e-05,4.28184]
[1776636667946,62.24,74039.09,0.0,0.97387,1e-05,4.3392]
[1776636668951,62.24,74029.05,0.0,0.97374,1e-05,4.35746]
[1776636669960,62.24,74040.93,0.0,0.9739,1e-05,4.33589]
[1776636670966,62.24,74053.82,0.0,0.97407,1e-05,4.31302]
[1776636674655,62.25,74048.79,0.0,0.97398,1e-05,4.32456]
[1776636676015,62.25,74048.94,0.0,0.97398,1e-05,4.32525]
[1776636677015,62.25,74036.65,0.0,0.97381,1e-05,4.34776]
[1776636678021,62.27,74042.97,0.0,0.97387,1e-05,4.3399]
[1776636681045,62.31,74034.74,0.0,0.97368,1e-05,4.3653]
[1776636682052,62.32,74026.66,0.0,0.97355,1e-05,4.38301]
[1776636685080,62.35,74034.15,0.0,0.97359,1e-05,4.3778]
[1776636686081,62.37,74045.47,0.0,0.97372,1e-05,4.36028]
[1776636688094,62.38,74051.66,0.0,0.97378,1e-05,4.35223]
[1776636690128,62.42,74046.63,0.0,0.97365,1e-05,4.3712]
[1776636692124,62.43,74053.55,0.0,0.97373,1e-05,4.35935]
[1776636693129,62.45,74054.29,0.0,0.9737,1e-05,4.36429]
[1776636696153,62.48,74031.8,0.0,0.97333,1e-05,4.41387]
[1776636701186,62.52,74028.48,0.0,0.97321,1e-05,4.42928]
[1776636705222,62.54,74003.0,0.0,0.97282,1e-05,4.48201]
[1776636706226,62.55,73998.11,0.0,0.97274,1e-05,4.4935]
[1776636707235,62.55,73989.22,0.0,0.97261,1e-05,4.51015]
[1776636708247,62.55,73988.02,0.0,0.97259,1e-05,4.51337]
[1776636709249,62.56,74000.49,0.0,0.97276,1e-05,4.49032]
[1776636711266,62.56,74002.08,0.0,0.97277,1e-05,4.48887]
[1776636712273,62.56,73996.95,0.0,0.97269,1e-05,4.49926]
[1776636713278,62.57,74006.38,0.0,0.97282,1e-05,4.48224]
[1776636714282,62.57,74005.74,0.0,0.97281,1e-05,4.48436]
[1776636716301,62.58,73996.24,0.0,0.97266,1e-05,4.5039]
[1776636717304,62.58,73998.95,0.0,0.97269,1e-05,4.4994]
[1776636722338,62.59,74007.84,0.0,0.9728,1e-05,4.48567]
[1776636723344,62.59,74008.3,0.0,0.9728,1e-05,4.48575]
[1776636724352,62.6,74013.86,0.0,0.97287,1e-05,4.47633]
[1776636726366,62.61,74005.17,0.0,0.97273,1e-05,4.49483]
[1776636727377,62.61,74007.14,0.0,0.97275,1e-05,4.49193]
[1776636729387,62.62,73993.96,0.0,0.97255,1e-05,4.51827]
[1776636730394,62.62,73993.84,0.0,0.97255,1e-05,4.51888]
[1776636732409,62.62,74011.54,0.0,0.97279,1e-05,4.48664]
[1776636733417,62.63,74015.3,0.0,0.97284,1e-05,4.48067]
[1776636736438,62.64,74020.71,0.0,0.97289,1e-05,4.47413]
[1776636741477,62.66,74026.61,0.0,0.97293,1e-05,4.46877]
[1776636742479,62.67,74027.89,0.0,0.97294,1e-05,4.46776]
[1776636745501,62.68,74038.05,0.0,0.97305,1e-05,4.453]
[1776636746508,62.69,74040.5,0.0,0.97307,1e-05,4.45005]
[1776636748527,62.7,74054.81,0.0,0.97324,1e-05,4.42689]
[1776636749540,62.71,74058.33,0.0,0.97328,1e-05,4.42249]
[1776636751580,62.73,74054.05,0.0,0.9732,1e-05,4.43274]
[1776636752557,62.74,74059.94,0.0,0.97326,1e-05,4.42382]
[1776636754571,62.75,74053.38,0.0,0.97314,1e-05,4.44003]
[1776636759605,62.79,74053.35,0.0,0.97308,1e-05,4.44877]
[1776636764648,62.82,74056.39,0.0,0.97306,1e-05,4.45129]
[1776636766655,62.83,74057.53,0.0,0.97306,1e-05,4.45236]
[1776636768668,62.84,74018.98,0.0,0.9725,1e-05,4.52705]
[1776636769676,62.84,74013.2,0.0,0.97241,1e-05,4.53799]
[1776636770683,62.84,74029.15,0.0,0.97264,1e-05,4.50809]
[1776636771697,62.85,74028.12,0.0,0.97262,1e-05,4.51089]
[1776636774716,62.85,74036.63,0.0,0.97273,1e-05,4.49652]
[1776636776731,62.85,74028.59,0.0,0.97261,1e-05,4.51209]
[1776636777736,62.85,74009.12,0.0,0.97233,1e-05,4.54877]
[1776636778741,62.85,74009.12,0.0,0.97234,1e-05,4.54843]
[1776636780756,62.85,74001.74,0.0,0.97224,1e-05,4.56137]
[1776636784785,62.84,74010.52,0.0,0.97238,1e-05,4.54321]
[1776636789819,62.84,74006.06,0.0,0.97232,1e-05,4.5503]
[1776636790825,62.84,74017.33,0.0,0.97248,1e-05,4.52924]
[1776636792845,62.84,74022.99,0.0,0.97256,1e-05,4.51908]
[1776636797875,62.84,74014.79,0.0,0.97244,1e-05,4.53515]
[1776636802909,62.84,74019.39,0.0,0.97251,1e-05,4.526]
[1776636807945,62.84,74017.55,0.0,0.97248,1e-05,4.52877]
[1776636813009,62.84,74019.87,0.0,0.97253,1e-05,4.5217]
[1776636818017,62.83,74004.73,0.0,0.97233,1e-05,4.54923]
[1776636819021,62.83,73994.91,0.0,0.97219,1e-05,4.56687]
[1776636824056,62.81,73996.56,0.0,0.97224,1e-05,4.56016]
[1776636827078,62.81,74014.7,0.0,0.97251,1e-05,4.52488]
[1776636831105,62.81,74021.59,0.0,0.9726,1e-05,4.51273]
[1776636832112,62.82,74030.38,0.0,0.97272,1e-05,4.49686]
[1776636837148,62.82,74028.17,0.0,0.97267,1e-05,4.50294]
[1776636842181,62.83,74032.16,0.0,0.97272,1e-05,4.49732]
[1776636845204,62.83,74025.7,0.0,0.97262,1e-05,4.51006]
[1776636846233,62.83,74013.24,0.0,0.97244,1e-05,4.53352]
[1776636847217,62.83,74013.24,0.0,0.97245,1e-05,4.53321]
[1776636848223,62.83,74001.64,0.0,0.97229,1e-05,4.55427]
[1776636853259,62.82,74002.02,0.0,0.97232,1e-05,4.55008]
[1776636859303,62.81,74005.87,0.0,0.97239,1e-05,4.54064]
[1776636861316,62.8,73993.5,0.0,0.97222,1e-05,4.56297]
[1776636864340,62.79,73975.24,0.0,0.97198,1e-05,4.59481]
[1776636865345,62.79,73969.65,0.0,0.97191,1e-05,4.60396]
[1776636866352,62.78,73983.39,0.0,0.97211,1e-05,4.57701]
[1776636869373,62.78,73990.59,0.0,0.97223,1e-05,4.56114]
[1776636872397,62.77,74001.18,0.0,0.9724,1e-05,4.53776]
[1776636876425,62.77,73995.43,0.0,0.97233,1e-05,4.54798]
[1776636881461,62.76,73992.08,0.0,0.97229,1e-05,4.55289]
[1776636886495,62.76,74000.32,0.0,0.97241,1e-05,4.53654]
[1776636890523,62.76,73994.34,0.0,0.97233,1e-05,4.54789]
[1776636892541,62.76,73988.07,0.0,0.97224,1e-05,4.55934]
[1776636896609,62.75,73996.16,0.0,0.97236,1e-05,4.54295]
[1776636897585,62.75,73996.23,0.0,0.97237,1e-05,4.54281]
[1776636902609,62.76,73994.52,0.0,0.97232,1e-05,4.54901]
[1776636904626,62.77,73983.78,0.0,0.97215,1e-05,4.57183]
[1776636905650,62.77,73970.44,0.0,0.97196,1e-05,4.59647]
[1776636906643,62.77,73967.22,0.0,0.97192,1e-05,4.60151]
[1776636910668,62.78,73957.43,0.0,0.97176,1e-05,4.62357]
[1776636911676,62.78,73949.81,0.0,0.97166,1e-05,4.63647]
[1776636912683,62.77,73933.96,0.0,0.97145,1e-05,4.66426]
[1776636913689,62.75,73929.51,0.0,0.9714,1e-05,4.66985]
[1776636914713,62.74,73924.36,0.0,0.97135,1e-05,4.67669]
[1776636916720,62.72,73909.55,0.0,0.97118,1e-05,4.69905]
[1776636917729,62.71,73908.83,0.0,0.97119,1e-05,4.69693]
[1776636918734,62.69,73903.18,0.0,0.97114,1e-05,4.70437]
[1776636919741,62.68,73897.32,0.0,0.97108,1e-05,4.71212]
[1776636920750,62.66,73884.54,0.0,0.97092,1e-05,4.73317]
[1776636921755,62.65,73886.59,0.0,0.97098,1e-05,4.72513]
[1776636922771,62.63,73898.23,0.0,0.97118,1e-05,4.69867]
[1776636923775,62.62,73907.23,0.0,0.97133,1e-05,4.67784]
[1776636924777,62.61,73924.9,0.0,0.97162,1e-05,4.6408]
[1776636925787,62.6,73929.78,0.0,0.9717,1e-05,4.62898]
[1776636930820,62.56,73943.81,0.0,0.97198,1e-05,4.59168]
[1776636931826,62.55,73942.25,0.0,0.97198,1e-05,4.59139]
[1776636933840,62.55,73930.94,0.0,0.97184,1e-05,4.61045]
[1776636934846,62.54,73915.93,0.0,0.97163,1e-05,4.63761]
[1776636935854,62.53,73917.11,0.0,0.97166,1e-05,4.6333]
[1776636936860,62.52,73911.57,0.0,0.9716,1e-05,4.64198]
[1776636938874,62.51,73910.01,0.0,0.9716,1e-05,4.64081]
[1776636941897,62.49,73903.79,0.0,0.97156,1e-05,4.64679]
[1776636944930,62.46,73888.96,0.0,0.97139,1e-05,4.66883]
[1776636945937,62.45,73890.7,0.0,0.97144,1e-05,4.66258]
[1776636948969,62.42,73897.96,0.0,0.9716,1e-05,4.64128]
[1776636949979,62.42,73900.41,0.0,0.97164,1e-05,4.63518]
[1776636951990,62.4,73880.02,0.0,0.97137,1e-05,4.67121]
[1776636952998,62.4,73880.28,0.0,0.97139,1e-05,4.66878]
[1776636958036,62.35,73883.5,0.0,0.97152,1e-05,4.65118]
[1776636960051,62.34,73876.76,0.0,0.97145,1e-05,4.65998]
[1776636962067,62.31,73903.51,0.0,0.97188,1e-05,4.60269]
[1776636963073,62.31,73911.68,0.0,0.97201,1e-05,4.58618]
[1776636964079,62.31,73896.22,0.0,0.97178,1e-05,4.61575]
[1776636965089,62.31,73878.75,0.0,0.97154,1e-05,4.6479]
[1776636966825,62.29,73861.51,0.0,0.97132,1e-05,4.67685]
[1776636968108,62.28,73858.09,0.0,0.97129,1e-05,4.68085]
[1776636970127,62.24,73849.45,0.0,0.97123,1e-05,4.68813]
[1776636971133,62.23,73840.8,0.0,0.97113,1e-05,4.70122]
[1776636976901,62.16,73868.83,0.0,0.97166,1e-05,4.63008]
[1776636978190,62.14,73859.77,0.0,0.97157,1e-05,4.64247]
[1776636980209,62.13,73852.09,0.0,0.97148,1e-05,4.6547]
[1776636981216,62.13,73864.23,0.0,0.97167,1e-05,4.62952]
[1776636982218,62.12,73881.41,0.0,0.97194,1e-05,4.59383]
[1776636984230,62.11,73875.63,0.0,0.97187,1e-05,4.602]
[1776636985244,62.12,73861.3,0.0,0.97165,1e-05,4.63177]
[1776636986981,62.12,73870.22,0.0,0.97177,1e-05,4.61617]
[1776636988259,62.13,73868.99,0.0,0.97173,1e-05,4.62098]
[1776636990282,62.15,73899.42,0.0,0.97214,1e-05,4.56685]
[1776636991304,62.16,73898.46,0.0,0.97212,1e-05,4.56931]
[1776636992289,62.17,73881.71,0.0,0.97186,1e-05,4.60401]
[1776636993296,62.17,73876.82,0.0,0.97177,1e-05,4.61538]
[1776636995310,62.17,73882.62,0.0,0.97186,1e-05,4.60409]
[1776636997331,62.16,73859.87,0.0,0.97155,1e-05,4.64426]
[1776636999347,62.14,73870.84,0.0,0.97176,1e-05,4.61675]
[1776637002365,62.11,73859.17,0.0,0.97164,1e-05,4.63264]
[1776637005387,62.09,73894.21,0.0,0.97218,1e-05,4.56107]
[1776637006395,62.09,73903.66,0.0,0.97232,1e-05,4.542]
[1776637007403,62.09,73924.34,0.0,0.97262,1e-05,4.502]
[1776637009416,62.09,73933.81,0.0,0.97276,1e-05,4.4844]
[1776637011431,62.09,73928.31,0.0,0.97268,1e-05,4.49514]
[1776637012439,62.09,73933.66,0.0,0.97275,1e-05,4.4854]
[1776637013446,62.09,73925.35,0.0,0.97263,1e-05,4.50108]
[1776637014458,62.09,73911.96,0.0,0.97244,1e-05,4.52604]
[1776637016469,62.09,73926.12,0.0,0.97264,1e-05,4.49954]
[1776637017477,62.09,73932.56,0.0,0.97273,1e-05,4.48819]
[1776637021513,62.1,73917.34,0.0,0.97249,1e-05,4.51943]
[1776637023601,62.11,73922.57,0.0,0.97256,1e-05,4.51008]
[1776637024534,62.11,73931.1,0.0,0.97269,1e-05,4.49396]
[1776637025542,62.11,73954.37,0.0,0.973,1e-05,4.45252]
[1776637027561,62.13,73961.72,0.0,0.97308,1e-05,4.44204]
[1776637029571,62.14,73955.98,0.0,0.97298,1e-05,4.45568]
[1776637031583,62.15,73963.17,0.0,0.97305,1e-05,4.4452]
[1776637034604,62.17,73970.99,0.0,0.97313,1e-05,4.43513]
[1776637038634,62.19,73977.46,0.0,0.97317,1e-05,4.4295]
[1776637040646,62.21,73969.16,0.0,0.97304,1e-05,4.44824]
[1776637042659,62.22,73972.5,0.0,0.97306,1e-05,4.4446]
[1776637048701,62.24,73970.86,0.0,0.97299,1e-05,4.45513]
[1776637053738,62.27,73973.76,0.0,0.973,1e-05,4.45331]
[1776637056762,62.28,73962.48,0.0,0.97282,1e-05,4.47761]
[1776637057765,62.28,73966.99,0.0,0.97287,1e-05,4.46986]
[1776637059780,62.29,73978.16,0.0,0.97302,1e-05,4.45073]
[1776637060789,62.29,73985.49,0.0,0.97311,1e-05,4.43823]
[1776637061800,62.3,73986.88,0.0,0.97312,1e-05,4.43706]
[1776637063812,62.31,73974.26,0.0,0.97292,1e-05,4.4633]
[1776637064821,62.31,73970.89,0.0,0.97287,1e-05,4.47055]
[1776637069851,62.33,73971.79,0.0,0.97285,1e-05,4.47278]
[1776637071863,62.33,73978.75,0.0,0.97294,1e-05,4.46153]
[1776637073879,62.34,73992.28,0.0,0.97311,1e-05,4.43836]
[1776637074885,62.35,74001.76,0.0,0.97323,1e-05,4.42221]
[1776637075893,62.36,74003.82,0.0,0.97325,1e-05,4.42017]
[1776637077910,62.37,73994.87,0.0,0.9731,1e-05,4.44038]
[1776637078913,62.38,73994.24,0.0,0.97308,1e-05,4.44301]
[1776637079920,62.38,73981.01,0.0,0.97289,1e-05,4.46909]
[1776637080927,62.38,73978.56,0.0,0.97284,1e-05,4.47459]
[1776637083950,62.39,73996.39,0.0,0.97308,1e-05,4.44292]
[1776637085053,62.39,74008.42,0.0,0.97325,1e-05,4.42057]
[1776637086031,62.4,74008.62,0.0,0.97323,1e-05,4.42276]
[1776637087027,62.41,74016.99,0.0,0.97332,1e-05,4.41099]
[1776637088052,62.42,74024.03,0.0,0.9734,1e-05,4.40022]
[1776637092076,62.45,74013.89,0.0,0.97321,1e-05,4.42685]
[1776637093087,62.46,74027.95,0.0,0.97339,1e-05,4.4029]
[1776637094094,62.47,74027.95,0.0,0.97337,1e-05,4.40513]
[1776637096106,62.49,74034.82,0.0,0.97343,1e-05,4.39704]
[1776637099128,62.52,74029.15,0.0,0.9733,1e-05,4.41425]
[1776637104162,62.55,74024.9,0.0,0.97318,1e-05,4.43148]
[1776637109196,62.59,74021.58,0.0,0.97307,1e-05,4.4462]
[1776637111211,62.6,74031.37,0.0,0.9732,1e-05,4.429]
[1776637112218,62.6,74026.31,0.0,0.97311,1e-05,4.44017]
[1776637114232,62.62,74023.47,0.0,0.97305,1e-05,4.44848]
[1776637116248,62.63,74035.98,0.0,0.9732,1e-05,4.42806]
[1776637117254,62.63,74046.04,0.0,0.97333,1e-05,4.4112]
[1776637118260,62.64,74047.28,0.0,0.97333,1e-05,4.41094]
[1776637121283,62.67,74035.43,0.0,0.97313,1e-05,4.43881]
[1776637122292,62.67,74039.8,0.0,0.97318,1e-05,4.43225]
[1776637125310,62.69,74021.7,0.0,0.97289,1e-05,4.4706]
[1776637126318,62.69,74023.04,0.0,0.9729,1e-05,4.4691]
[1776637131352,62.71,74015.94,0.0,0.97277,1e-05,4.48713]
[1776637132359,62.72,74016.79,0.0,0.97277,1e-05,4.48612]
[1776637136387,62.73,74003.6,0.0,0.97257,1e-05,4.51342]
[1776637138069,62.73,74010.42,0.0,0.97267,1e-05,4.50056]
[1776637139408,62.73,74008.68,0.0,0.97264,1e-05,4.50399]
[1776637143436,62.73,74004.07,0.0,0.97257,1e-05,4.51291]
[1776637145452,62.73,74014.91,0.0,0.97273,1e-05,4.49242]
[1776637146456,62.73,74017.93,0.0,0.97277,1e-05,4.48697]
[1776637150490,62.73,74026.56,0.0,0.97288,1e-05,4.4723]
[1776637153507,62.74,74012.94,0.0,0.97268,1e-05,4.49849]
[1776637154514,62.74,74005.39,0.0,0.97258,1e-05,4.5126]
[1776637155522,62.73,73998.25,0.0,0.97248,1e-05,4.52569]
[1776637156532,62.73,73993.85,0.0,0.97242,1e-05,4.53269]
[1776637158215,62.73,74013.41,0.0,0.97271,1e-05,4.49537]
[1776637159557,62.73,74027.84,0.0,0.9729,1e-05,4.46906]
[1776637161567,62.73,74036.99,0.0,0.97302,1e-05,4.45345]
[1776637163582,62.74,74042.94,0.0,0.97309,1e-05,4.44438]
[1776637168290,62.76,74053.58,0.0,0.97321,1e-05,4.42898]
[1776637172644,62.78,74054.45,0.0,0.97318,1e-05,4.432]
[1776637177680,62.81,74049.29,0.0,0.97306,1e-05,4.44817]
[1776637182733,62.83,74046.72,0.0,0.97299,1e-05,4.45833]
[1776637183742,62.84,74041.68,0.0,0.97291,1e-05,4.46851]
[1776637186769,62.85,74048.57,0.0,0.97298,1e-05,4.45863]
[1776637191802,62.87,74050.49,0.0,0.97297,1e-05,4.46017]
[1776637194836,62.88,74040.05,0.0,0.97281,1e-05,4.48207]
[1776637195840,62.87,74031.1,0.0,0.97271,1e-05,4.49596]
[1776637200875,62.81,74032.15,0.0,0.97282,1e-05,4.48074]
[1776637203895,62.78,74016.96,0.0,0.97267,1e-05,4.50036]
[1776637204900,62.77,74004.3,0.0,0.97251,1e-05,4.52065]
[1776637205908,62.75,73990.09,0.0,0.97234,1e-05,4.5435]
[1776637210944,62.68,73993.33,0.0,0.97252,1e-05,4.51941]
[1776637212957,62.66,73986.34,0.0,0.97247,1e-05,4.5257]
[1776637215977,62.62,73978.54,0.0,0.97243,1e-05,4.53019]
[1776637216985,62.6,73973.45,0.0,0.97239,1e-05,4.53622]
[1776637221013,62.55,73968.38,0.0,0.97241,1e-05,4.53209]
[1776637226047,62.49,73965.99,0.0,0.9725,1e-05,4.52067]
[1776637229070,62.46,73947.25,0.0,0.97228,1e-05,4.54952]
[1776637232091,62.46,73952.41,0.0,0.97237,1e-05,4.53622]
[1776637233106,62.46,73961.46,0.0,0.9725,1e-05,4.5192]
[1776637235111,62.46,73952.05,0.0,0.97237,1e-05,4.53676]
[1776637238134,62.45,73933.53,0.0,0.97212,1e-05,4.57031]
[1776637240197,62.45,73914.29,0.0,0.97184,1e-05,4.60621]
[1776637241155,62.45,73884.16,0.0,0.9714,1e-05,4.66404]
[1776637242169,62.43,73872.73,0.0,0.97126,1e-05,4.68231]
[1776637243178,62.42,73874.15,0.0,0.97131,1e-05,4.67657]
[1776637245189,62.4,73897.12,0.0,0.97168,1e-05,4.62678]
[1776637246195,62.39,73902.97,0.0,0.9718,1e-05,4.61199]
[1776637247196,62.38,73911.9,0.0,0.97194,1e-05,4.59362]
[1776637249224,62.37,73903.04,0.0,0.97183,1e-05,4.60767]
[1776637250226,62.37,73908.25,0.0,0.97191,1e-05,4.59633]
[1776637251230,62.36,73898.49,0.0,0.97178,1e-05,4.6133]
[1776637252255,62.35,73904.39,0.0,0.97188,1e-05,4.60058]
[1776637255255,62.34,73888.28,0.0,0.97166,1e-05,4.62892]
[1776637256263,62.34,73885.22,0.0,0.97163,1e-05,4.6329]
[1776637258278,62.32,73883.88,0.0,0.97164,1e-05,4.63148]
[1776637259284,62.31,73863.6,0.0,0.97136,1e-05,4.66866]
[1776637260291,62.3,73867.05,0.0,0.97143,1e-05,4.65934]
[1776637262305,62.28,73850.37,0.0,0.97122,1e-05,4.68662]
[1776637263365,62.27,73849.87,0.0,0.97124,1e-05,4.68458]
[1776637269363,62.21,73847.16,0.0,0.97132,1e-05,4.67264]
[1776637274450,62.18,73849.35,0.0,0.97142,1e-05,4.66017]
[1776637275417,62.16,73841.28,0.0,0.97134,1e-05,4.67054]
[1776637277438,62.14,73836.3,0.0,0.9713,1e-05,4.67474]
[1776637278438,62.12,73819.09,0.0,0.97107,1e-05,4.70531]
[1776637279445,62.11,73811.43,0.0,0.97098,1e-05,4.71677]
[1776637280471,62.1,73808.91,0.0,0.97097,1e-05,4.718]
[1776637282490,62.08,73793.76,0.0,0.97077,2e-05,4.74398]
[1776637283493,62.05,73785.96,0.0,0.97071,2e-05,4.75167]
[1776637284500,62.05,73784.51,0.0,0.9707,2e-05,4.75271]
[1776637287522,62.04,73792.88,0.0,0.97085,2e-05,4.73387]
[1776637288530,62.04,73786.24,0.0,0.97075,2e-05,4.74692]
[1776637289536,62.03,73785.57,0.0,0.97075,2e-05,4.74658]
[1776637290548,62.03,73800.01,0.0,0.97097,1e-05,4.71796]
[1776637291553,62.03,73807.83,0.0,0.9711,1e-05,4.70051]
[1776637294571,62.03,73789.07,0.0,0.97082,2e-05,4.73653]
[1776637295587,62.03,73762.88,0.0,0.97042,2e-05,4.7882]
[1776637296589,62.02,73762.26,0.0,0.97042,2e-05,4.78846]
[1776637297597,62.01,73757.83,0.0,0.97038,2e-05,4.79397]
[1776637299620,62.01,73785.5,0.0,0.97081,2e-05,4.7376]
[1776637300623,62.0,73786.41,0.0,0.97083,2e-05,4.73523]
[1776637305660,61.99,73800.58,0.0,0.97106,1e-05,4.70516]
[1776637306667,61.99,73805.51,0.0,0.97113,1e-05,4.69558]
[1776637308684,62.0,73811.73,0.0,0.97122,1e-05,4.68397]
[1776637309692,62.0,73813.97,0.0,0.97125,1e-05,4.6801]
[1776637310699,62.0,73826.3,0.0,0.97143,1e-05,4.6567]
[1776637311704,62.0,73839.71,0.0,0.97162,1e-05,4.63174]
[1776637312719,62.01,73853.3,0.0,0.97181,1e-05,4.607]
[1776637313726,62.02,73843.19,0.0,0.97164,1e-05,4.62843]
[1776637314732,62.02,73840.78,0.0,0.9716,1e-05,4.63458]
[1776637315744,62.03,73830.77,0.0,0.97144,1e-05,4.65535]
[1776637316751,62.03,73810.89,0.0,0.97114,1e-05,4.69521]
[1776637317771,62.03,73817.96,0.0,0.97124,1e-05,4.68142]
[1776637319477,62.04,73810.26,0.0,0.97112,1e-05,4.69736]
[1776637319773,62.04,73810.26,0.0,0.97112,1e-05,4.69753]
[1776637321791,62.04,73815.87,0.0,0.9712,1e-05,4.68709]
[1776637323803,62.04,73830.45,0.0,0.97141,1e-05,4.65904]
[1776637324842,62.03,73836.69,0.0,0.97152,1e-05,4.64439]
[1776637325818,62.01,73844.2,0.0,0.97166,1e-05,4.62568]
[1776637326825,62.01,73859.34,0.0,0.9719,1e-05,4.59487]
[1776637327831,62.0,73859.34,0.0,0.97191,1e-05,4.59355]
[1776637329549,62.0,73848.57,0.0,0.97176,1e-05,4.61291]
[1776637329846,61.99,73848.57,0.0,0.97177,1e-05,4.61128]
[1776637333874,61.97,73856.91,0.0,0.97194,1e-05,4.58918]
[1776637339622,61.95,73863.08,0.0,0.97207,1e-05,4.57145]
[1776637341932,61.9,73857.92,0.0,0.97209,1e-05,4.5684]
[1776637343968,61.86,73827.74,0.0,0.97172,1e-05,4.61758]
[1776637344950,61.84,73827.74,0.0,0.97175,1e-05,4.61252]
[1776637345957,61.82,73819.73,0.0,0.97167,1e-05,4.6228]
[1776637346964,61.8,73806.18,0.0,0.97152,1e-05,4.64356]
[1776637348980,61.76,73825.65,0.0,0.97188,1e-05,4.59526]
[1776637349986,61.75,73825.65,0.0,0.97191,1e-05,4.59073]
[1776637350992,61.73,73831.42,0.0,0.97203,1e-05,4.57536]
[1776637354013,61.68,73836.6,0.0,0.9722,1e-05,4.5515]
[1776637356027,61.66,73844.75,0.0,0.97237,1e-05,4.52888]
[1776637359762,61.62,73861.74,0.0,0.97269,1e-05,4.48708]
[1776637360055,61.61,73861.74,0.0,0.9727,1e-05,4.48491]
[1776637361066,61.61,73867.59,0.0,0.9728,1e-05,4.47186]
[1776637366098,61.57,73870.2,0.0,0.9729,1e-05,4.45814]
[1776637371146,61.54,73870.15,0.0,0.97296,1e-05,4.45004]
[1776637372139,61.53,73864.24,0.0,0.97289,1e-05,4.45943]
[1776637373146,61.53,73856.4,0.0,0.97279,1e-05,4.47228]
[1776637374154,61.52,73847.33,0.0,0.97268,1e-05,4.48721]
[1776637376167,61.5,73835.0,0.0,0.97253,1e-05,4.50638]
[1776637377174,61.49,73836.35,0.0,0.97257,1e-05,4.50115]
[1776637382216,61.44,73821.33,0.0,0.97245,1e-05,4.51742]
[1776637383218,61.43,73831.82,0.0,0.97262,1e-05,4.49457]
[1776637384225,61.42,73839.39,0.0,0.97274,1e-05,4.47779]
[1776637385232,61.42,73841.02,0.0,0.97278,1e-05,4.47268]
[1776637388255,61.39,73847.17,0.0,0.97291,1e-05,4.45531]
[1776637390280,61.39,73796.77,0.0,0.97218,1e-05,4.55181]
[1776637391277,61.39,73792.46,0.0,0.97212,1e-05,4.55981]
[1776637392283,61.39,73781.62,0.0,0.97197,1e-05,4.58033]
[1776637393290,61.38,73779.02,0.0,0.97196,1e-05,4.58135]
[1776637397318,61.32,73786.91,0.0,0.97219,1e-05,4.55039]
[1776637398324,61.3,73793.03,0.0,0.9723,1e-05,4.5351]
[1776637399332,61.29,73784.46,0.0,0.9722,1e-05,4.54843]
[1776637400342,61.28,73783.24,0.0,0.97221,1e-05,4.54738]
[1776637401346,61.26,73774.63,0.0,0.97211,1e-05,4.56066]
[1776637402354,61.25,73770.27,0.0,0.97207,1e-05,4.56552]
[1776637403361,61.24,73763.14,0.0,0.97199,1e-05,4.57567]
[1776637404372,61.22,73759.57,0.0,0.97197,1e-05,4.57876]
[1776637405374,61.21,73775.37,0.0,0.97223,1e-05,4.54424]
[1776637406383,61.2,73770.59,0.0,0.97218,1e-05,4.55021]
[1776637411416,61.13,73767.61,0.0,0.97227,1e-05,4.53778]
[1776637416450,61.08,73768.84,0.0,0.97239,1e-05,4.52078]
[1776637417458,61.08,73758.17,0.0,0.97223,1e-05,4.54186]
[1776637418470,61.08,73759.85,0.0,0.97226,1e-05,4.53864]
[1776637423505,61.08,73755.86,0.0,0.9722,1e-05,4.54684]
[1776637428537,61.08,73776.24,0.0,0.97249,1e-05,4.50751]
[1776637429544,61.09,73779.13,0.0,0.97253,1e-05,4.50266]
[1776637431562,61.09,73764.84,0.0,0.97231,1e-05,4.53186]
[1776637432569,61.09,73771.44,0.0,0.97241,1e-05,4.51935]
[1776637433577,61.09,73783.01,0.0,0.97257,1e-05,4.49753]
[1776637434585,61.1,73783.0,0.0,0.97256,1e-05,4.49845]
[1776637435589,61.1,73790.98,0.0,0.97267,1e-05,4.48398]
[1776637436600,61.11,73798.7,0.0,0.97278,1e-05,4.47031]
[1776637437604,61.11,73794.97,0.0,0.97271,1e-05,4.47886]
[1776637440631,61.12,73750.86,0.0,0.97204,1e-05,4.56762]
[1776637441643,61.12,73751.91,0.0,0.97206,1e-05,4.56515]
[1776637444658,61.12,73761.23,0.0,0.97221,1e-05,4.54598]
[1776637445665,61.12,73766.29,0.0,0.97228,1e-05,4.53606]
[1776637446739,61.12,73777.2,0.0,0.97244,1e-05,4.51505]
[1776637447707,61.12,73790.53,0.0,0.97263,1e-05,4.48983]
[1776637448710,61.11,73796.75,0.0,0.97274,1e-05,4.47564]
[1776637449724,61.1,73798.15,0.0,0.97277,1e-05,4.47094]
[1776637450731,61.1,73811.62,0.0,0.97298,1e-05,4.44329]
[1776637451767,61.09,73821.43,0.0,0.97313,1e-05,4.42318]
[1776637452755,61.09,73829.59,0.0,0.97325,1e-05,4.4066]
[1776637453753,61.08,73829.59,0.0,0.97326,1e-05,4.40592]
[1776637454758,61.08,73809.27,0.0,0.97297,1e-05,4.444]
[1776637455761,61.08,73809.27,0.0,0.97298,1e-05,4.44331]
[1776637456769,61.07,73808.26,0.0,0.97297,1e-05,4.44398]
[1776637460796,61.06,73822.78,0.0,0.97321,1e-05,4.41264]
[1776637461803,61.05,73825.79,0.0,0.97326,1e-05,4.40517]
[1776637466838,61.04,73828.78,0.0,0.97333,1e-05,4.3966]
[1776637471874,61.04,73829.09,0.0,0.97335,1e-05,4.39262]
[1776637472887,61.04,73838.58,0.0,0.97349,1e-05,4.37459]
[1776637473887,61.04,73849.75,0.0,0.97364,1e-05,4.35409]
[1776637475901,61.04,73857.12,0.0,0.97373,1e-05,4.34168]
[1776637478924,61.06,73869.79,0.0,0.97389,1e-05,4.32077]
[1776637480632,61.06,73875.98,0.0,0.97397,1e-05,4.3106]
[1776637482952,61.07,73872.37,0.0,0.97389,1e-05,4.32087]
[1776637487986,61.1,73877.05,0.0,0.97392,1e-05,4.31763]
[1776637493024,61.11,73874.64,0.0,0.97385,1e-05,4.32686]
[1776637498059,61.13,73880.23,0.0,0.97389,1e-05,4.32103]
[1776637500779,61.14,73907.99,0.0,0.97426,1e-05,4.27181]
[1776637502090,61.15,73912.35,0.0,0.97431,1e-05,4.26558]
[1776637504126,61.16,73910.48,0.0,0.97425,1e-05,4.27296]
[1776637506138,61.18,73906.86,0.0,0.97416,1e-05,4.28484]
[1776637507147,61.19,73900.15,0.0,0.97406,1e-05,4.29869]
[1776637509162,61.19,73889.74,0.0,0.97391,1e-05,4.31935]
[1776637510850,61.2,73882.88,0.0,0.9738,1e-05,4.33397]
[1776637512184,61.21,73881.09,0.0,0.97377,1e-05,4.33856]
[1776637515207,61.21,73888.29,0.0,0.97386,1e-05,4.32616]
[1776637516214,61.22,73896.96,0.0,0.97396,1e-05,4.31199]
[1776637518230,61.22,73891.3,0.0,0.97387,1e-05,4.32441]
[1776637523264,61.24,73886.77,0.0,0.97378,1e-05,4.33691]
[1776637528300,61.25,73890.49,0.0,0.97381,1e-05,4.33335]
[1776637533336,61.27,73891.15,0.0,0.9738,1e-05,4.33409]
[1776637536357,61.28,73900.27,0.0,0.97391,1e-05,4.31986]
[1776637541397,61.3,73901.02,0.0,0.97388,1e-05,4.32387]
[1776637543407,61.31,73887.03,0.0,0.97367,1e-05,4.35137]
[1776637544413,61.31,73892.71,0.0,0.97375,1e-05,4.34142]
[1776637548441,61.32,73876.57,0.0,0.9735,1e-05,4.37404]
[1776637549448,61.32,73877.25,0.0,0.97351,1e-05,4.37271]
[1776637554483,61.32,73881.53,0.0,0.97358,1e-05,4.36447]
[1776637556497,61.32,73884.88,0.0,0.97362,1e-05,4.35848]
[1776637559521,61.32,73875.66,0.0,0.97349,1e-05,4.37616]
[1776637560528,61.32,73874.08,0.0,0.97347,1e-05,4.37898]
[1776637561535,61.32,73859.24,0.0,0.97326,1e-05,4.40673]
[1776637562542,61.32,73845.11,0.0,0.97306,1e-05,4.43274]
[1776637563549,61.31,73842.29,0.0,0.97303,1e-05,4.43689]
[1776637566572,61.3,73834.46,0.0,0.97295,1e-05,4.44798]
[1776637568593,61.29,73822.82,0.0,0.9728,1e-05,4.46725]
[1776637569600,61.28,73818.21,0.0,0.97275,1e-05,4.4743]
[1776637572616,61.26,73816.32,0.0,0.97276,1e-05,4.47237]
[1776637576646,61.23,73815.4,0.0,0.97281,1e-05,4.46578]
[1776637577653,61.22,73829.49,0.0,0.97303,1e-05,4.43689]
[1776637578658,61.21,73829.49,0.0,0.97304,1e-05,4.43521]
[1776637579667,61.21,73840.12,0.0,0.9732,1e-05,4.4138]
[1776637580673,61.2,73842.9,0.0,0.97325,1e-05,4.4077]
[1776637584704,61.19,73802.06,0.0,0.97268,1e-05,4.48258]
[1776637585713,61.18,73801.68,0.0,0.97269,1e-05,4.48118]
[1776637586719,61.18,73806.95,0.0,0.97278,1e-05,4.46901]
[1776637589741,61.16,73824.34,0.0,0.97307,1e-05,4.43043]
[1776637590747,61.15,73824.49,0.0,0.97308,1e-05,4.42911]
[1776637593769,61.14,73829.86,0.0,0.97319,1e-05,4.41409]
[1776637596795,61.13,73831.96,0.0,0.97323,1e-05,4.40819]
[1776637600822,61.13,73836.96,0.0,0.97332,1e-05,4.39681]
[1776637603840,61.12,73847.82,0.0,0.97348,1e-05,4.37561]
[1776637604847,61.12,73854.17,0.0,0.97357,1e-05,4.36379]
[1776637605854,61.13,73857.37,0.0,0.97361,1e-05,4.35814]
[1776637607868,61.13,73860.36,0.0,0.97364,1e-05,4.35355]
[1776637609883,61.13,73864.11,0.0,0.97369,1e-05,4.3478]
[1776637610891,61.14,73877.18,0.0,0.97386,1e-05,4.32405]
[1776637611900,61.14,73878.96,0.0,0.97388,1e-05,4.32187]
[1776637612905,61.15,73873.61,0.0,0.9738,1e-05,4.333]
[1776637613911,61.15,73871.55,0.0,0.97376,1e-05,4.33775]
[1776637615926,61.16,73879.45,0.0,0.97386,1e-05,4.32463]
[1776637616933,61.16,73885.81,0.0,0.97394,1e-05,4.3138]
[1776637618947,61.17,73877.89,0.0,0.97381,1e-05,4.33093]
[1776637619953,61.17,73875.51,0.0,0.97377,1e-05,4.33624]
[1776637621966,61.18,73874.19,0.0,0.97375,1e-05,4.34005]
[1776637622976,61.18,73884.19,0.0,0.97388,1e-05,4.32205]
[1776637623981,61.18,73887.23,0.0,0.97392,1e-05,4.31739]
[1776637625995,61.19,73892.03,0.0,0.97397,1e-05,4.31071]
[1776637630030,61.21,73884.7,0.0,0.97383,1e-05,4.32903]
[1776637631049,61.21,73881.15,0.0,0.97377,1e-05,4.33649]
[1776637634059,61.22,73886.41,0.0,0.97383,1e-05,4.32861]
[1776637636075,61.23,73891.51,0.0,0.97389,1e-05,4.32083]
[1776637641128,61.25,73891.4,0.0,0.97386,1e-05,4.32551]
[1776637643123,61.25,73880.36,0.0,0.97369,1e-05,4.34756]
[1776637644133,61.25,73880.05,0.0,0.97369,1e-05,4.34848]
[1776637649164,61.26,73887.47,0.0,0.97378,1e-05,4.33617]
[1776637650173,61.26,73888.53,0.0,0.97379,1e-05,4.33469]
[1776637655208,61.27,73889.05,0.0,0.97379,1e-05,4.33437]
[1776637660246,61.28,73898.59,0.0,0.97391,1e-05,4.31896]
[1776637661939,61.29,73899.69,0.0,0.97391,1e-05,4.31868]
[1776637666286,61.3,73911.46,0.0,0.97405,1e-05,4.30032]
[1776637667291,61.31,73912.77,0.0,0.97406,1e-05,4.29906]
[1776637673334,61.34,73912.95,0.0,0.974,1e-05,4.30684]
[1776637678369,61.36,73933.45,0.0,0.97424,1e-05,4.27516]
[1776637682090,61.38,73941.05,0.0,0.9743,1e-05,4.26668]
[1776637683404,61.4,73944.33,0.0,0.97432,1e-05,4.26438]
[1776637684414,61.4,73956.94,0.0,0.97449,1e-05,4.24123]
[1776637685422,61.41,73956.94,0.0,0.97446,1e-05,4.24539]
[1776637688442,61.44,73970.11,0.0,0.97459,1e-05,4.22853]
[1776637693478,61.46,73972.4,0.0,0.97458,1e-05,4.22965]
[1776637695492,61.45,73966.17,0.0,0.97451,1e-05,4.23858]
[1776637698531,61.44,73973.36,0.0,0.97464,1e-05,4.22191]
[1776637699540,61.44,73982.36,0.0,0.97476,1e-05,4.20488]
[1776637700551,61.42,73991.81,0.0,0.97492,1e-05,4.1839]
[1776637703567,61.38,73994.42,0.0,0.97503,1e-05,4.16858]
[1776637708602,61.32,73993.18,0.0,0.97512,1e-05,4.15487]
[1776637713638,61.26,73990.75,0.0,0.9752,1e-05,4.14301]
[1776637716666,61.23,73998.45,0.0,0.97536,1e-05,4.12187]
[1776637717665,61.22,74002.09,0.0,0.97542,1e-05,4.11354]
[1776637718676,61.22,74008.21,0.0,0.97551,1e-05,4.1009]
[1776637723708,61.19,74006.92,0.0,0.97554,1e-05,4.09622]
[1776637724715,61.18,74001.68,0.0,0.97548,1e-05,4.10421]
[1776637728744,61.16,73983.32,0.0,0.97528,1e-05,4.13123]
[1776637729749,61.15,73986.01,0.0,0.97533,1e-05,4.12437]
[1776637734789,61.12,73984.26,0.0,0.97538,1e-05,4.11857]
[1776637736807,61.1,73977.19,0.0,0.97531,1e-05,4.12786]
[1776637737811,61.1,73970.36,0.0,0.97523,1e-05,4.13831]
[1776637738820,61.09,73957.62,0.0,0.97508,1e-05,4.15893]
[1776637739829,61.08,73952.53,0.0,0.97503,1e-05,4.16538]
[1776637743852,61.03,73957.66,0.0,0.97518,1e-05,4.14495]
[1776637745866,61.01,73974.39,0.0,0.97543,1e-05,4.1097]
[1776637746874,61.0,73970.64,0.0,0.9754,1e-05,4.11451]
[1776637751912,60.97,73977.28,0.0,0.97556,1e-05,4.09291]
[1776637754929,60.95,73970.75,0.0,0.9755,1e-05,4.09974]
[1776637755937,60.94,73970.79,0.0,0.97552,1e-05,4.09786]
[1776637760970,60.91,73973.24,0.0,0.97561,1e-05,4.0848]
[1776637766006,60.87,73976.98,0.0,0.97572,1e-05,4.07033]
[1776637771049,60.85,73985.2,0.0,0.97588,1e-05,4.04686]
[1776637772052,60.84,73989.46,0.0,0.97595,1e-05,4.03823]
[1776637774066,60.84,73990.91,0.0,0.97598,1e-05,4.03403]
[1776637777089,60.83,73984.72,0.0,0.97591,1e-05,4.04293]
[1776637780109,60.82,73983.14,0.0,0.97591,1e-05,4.04329]
[1776637785144,60.8,73967.69,0.0,0.97573,1e-05,4.0672]
[1776637786157,60.8,73967.17,0.0,0.97573,1e-05,4.06731]
[1776637787159,60.8,73948.7,0.0,0.97549,1e-05,4.09971]
[1776637788167,60.79,73948.7,0.0,0.9755,1e-05,4.09853]
[1776637789173,60.79,73946.6,0.0,0.97548,1e-05,4.10086]
[1776637794208,60.8,73945.52,0.0,0.97545,1e-05,4.10491]
[1776637797230,60.81,73939.24,0.0,0.97534,1e-05,4.12085]
[1776637802266,60.84,73930.68,0.0,0.97518,1e-05,4.14257]
[1776637803278,60.84,73923.05,0.0,0.97507,1e-05,4.15739]
[1776637804279,60.84,73912.93,0.0,0.97493,1e-05,4.17654]
[1776637805287,60.85,73907.61,0.0,0.97486,1e-05,4.18659]
[1776637810323,60.85,73913.07,0.0,0.97492,1e-05,4.17769]
[1776637815356,60.85,73908.92,0.0,0.97486,1e-05,4.18648]
[1776637819387,60.86,73920.89,0.0,0.97501,1e-05,4.16542]
[1776637820408,60.86,73919.08,0.0,0.97498,1e-05,4.1693]
[1776637825426,60.87,73924.11,0.0,0.97503,1e-05,4.16247]
[1776637826433,60.87,73925.58,0.0,0.97505,1e-05,4.16045]
[1776637829459,60.88,73931.67,0.0,0.97512,1e-05,4.15133]
[1776637830466,60.88,73938.01,0.0,0.9752,1e-05,4.1406]
[1776637831474,60.89,73940.67,0.0,0.97524,1e-05,4.13475]
[1776637833163,60.89,73932.75,0.0,0.97512,1e-05,4.1513]
[1776637834535,60.9,73933.43,0.0,0.97512,1e-05,4.15082]
[1776637836526,60.9,73921.57,0.0,0.97495,1e-05,4.17421]
[1776637840551,60.91,73924.42,0.0,0.97498,1e-05,4.17008]
[1776637843236,60.91,73916.99,0.0,0.97487,1e-05,4.18446]
[1776637848621,60.92,73918.79,0.0,0.97489,1e-05,4.18192]
[1776637851633,60.92,73924.05,0.0,0.97496,1e-05,4.17315]
[1776637854655,60.92,73930.73,0.0,0.97504,1e-05,4.16224]
[1776637858682,60.93,73925.0,0.0,0.97495,1e-05,4.17438]
[1776637863727,60.94,73934.91,0.0,0.97507,1e-05,4.15819]
[1776637868754,60.95,73934.89,0.0,0.97504,1e-05,4.16187]
[1776637871775,60.96,73946.33,0.0,0.97518,1e-05,4.14356]
[1776637876813,60.98,73950.57,0.0,0.9752,1e-05,4.14114]
[1776637881856,61.0,73958.29,0.0,0.97526,1e-05,4.13249]
[1776637882853,61.01,73961.85,0.0,0.9753,1e-05,4.12735]
[1776637887887,61.04,73962.74,0.0,0.97526,1e-05,4.13246]
[1776637890908,61.05,73968.36,0.0,0.97531,1e-05,4.12606]
[1776637892923,61.06,73973.88,0.0,0.97537,1e-05,4.11696]
[1776637897959,61.09,73978.37,0.0,0.97538,1e-05,4.11629]
[1776637902992,61.12,73978.34,0.0,0.97533,1e-05,4.12347]
[1776637908030,61.14,73979.7,0.0,0.9753,1e-05,4.12722]
[1776637909036,61.15,73987.39,0.0,0.9754,1e-05,4.11455]
[1776637911053,61.13,73989.89,0.0,0.97545,1e-05,4.10672]
[1776637912058,61.13,73999.79,0.0,0.97559,1e-05,4.08739]
[1776637913066,61.12,74001.03,0.0,0.97562,1e-05,4.08401]
[1776637918100,61.1,74000.22,0.0,0.97565,1e-05,4.08015]
[1776637921121,61.09,74006.32,0.0,0.97575,1e-05,4.06625]
[1776637922142,61.09,74010.36,0.0,0.97581,1e-05,4.05832]
[1776637923135,61.08,74027.86,0.0,0.97604,1e-05,4.02588]
[1776637924143,61.08,74015.26,0.0,0.97588,1e-05,4.04751]
[1776637925151,61.08,74014.1,0.0,0.97588,1e-05,4.04842]
[1776637929177,61.05,74023.38,0.0,0.97604,1e-05,4.02663]
[1776637931191,61.05,74028.49,0.0,0.97611,1e-05,4.01637]
[1776637932198,61.05,74023.03,0.0,0.97604,1e-05,4.02527]
[1776637937233,61.03,74026.8,0.0,0.97612,1e-05,4.01515]
[1776637939248,61.03,74033.26,0.0,0.97621,1e-05,4.0029]
[1776637944283,61.02,74034.53,0.0,0.97624,1e-05,3.99885]
[1776637945295,61.02,74024.46,0.0,0.97611,1e-05,4.01596]
[1776637947305,61.01,74018.56,0.0,0.97605,1e-05,4.02487]
[1776637950324,61.0,74012.72,0.0,0.97599,1e-05,4.03241]
[1776637955360,60.98,74015.04,0.0,0.97606,1e-05,4.02199]
[1776637958381,60.98,74025.68,0.0,0.97621,1e-05,4.00111]
[1776637961409,60.97,74039.68,0.0,0.9764,1e-05,3.97536]
[1776637963422,60.97,74047.42,0.0,0.9765,1e-05,3.96207]
[1776637968459,60.98,74052.11,0.0,0.97655,1e-05,3.95473]
[1776637973494,60.98,74052.04,0.0,0.97654,1e-05,3.95648]
[1776637976515,60.99,74044.52,0.0,0.97644,1e-05,3.97035]
[1776637978529,60.99,74050.41,0.0,0.97651,1e-05,3.96044]
[1776637980628,60.99,74057.59,0.0,0.9766,1e-05,3.94823]
[1776637981574,60.99,74074.2,0.0,0.97681,1e-05,3.91926]
[1776637982586,61.0,74092.02,0.0,0.97702,1e-05,3.88989]
[1776637984247,61.01,74099.56,0.0,0.97709,1e-05,3.88011]
[1776637985602,61.02,74106.15,0.0,0.97715,1e-05,3.8724]
[1776637990637,61.06,74096.11,0.0,0.97696,1e-05,3.89843]
[1776637992652,61.07,74104.89,0.0,0.97705,1e-05,3.88625]
[1776637994317,61.08,74095.21,0.0,0.97692,1e-05,3.90443]
[1776637994664,61.08,74095.21,0.0,0.97691,1e-05,3.90565]
[1776637996679,61.09,74089.76,0.0,0.97683,1e-05,3.91715]
[1776637998693,61.1,74083.52,0.0,0.97674,1e-05,3.92971]
[1776637999703,61.1,74076.33,0.0,0.97664,1e-05,3.94275]
[1776638004736,61.06,74075.33,0.0,0.9767,1e-05,3.93428]
[1776638007758,61.03,74082.57,0.0,0.97685,1e-05,3.91425]
[1776638008763,61.02,74088.58,0.0,0.97694,1e-05,3.90183]
[1776638010780,61.0,74072.33,0.0,0.97676,1e-05,3.92566]
[1776638015812,60.96,74067.56,0.0,0.97679,1e-05,3.9208]
[1776638017834,60.95,74062.1,0.0,0.97674,1e-05,3.92834]
[1776638018853,60.93,74046.01,0.0,0.97657,1e-05,3.95178]
[1776638020903,60.93,74015.32,0.0,0.97617,1e-05,4.00584]
[1776638021962,60.93,74008.03,0.0,0.97608,1e-05,4.01876]
[1776638024563,60.88,74014.39,0.0,0.97625,1e-05,3.99455]
[1776638025913,60.86,73992.99,0.0,0.97601,1e-05,4.02825]
[1776638026922,60.86,73984.11,0.0,0.97589,1e-05,4.04357]
[1776638031956,60.84,73985.31,0.0,0.97593,1e-05,4.03794]
[1776638034633,60.84,73994.21,0.0,0.97606,1e-05,4.0206]
[1776638035986,60.83,73998.23,0.0,0.97612,1e-05,4.0124]
[1776638041023,60.83,74008.3,0.0,0.97626,1e-05,3.9928]
[1776638043040,60.83,73996.91,0.0,0.97612,1e-05,4.01255]
[1776638048072,60.83,74005.58,0.0,0.97623,1e-05,3.9978]
[1776638053107,60.84,74007.1,0.0,0.97623,1e-05,3.99725]
[1776638057135,60.85,74012.85,0.0,0.97629,1e-05,3.98914]
[1776638059149,60.85,74004.4,0.0,0.97617,1e-05,4.00512]
[1776638062170,60.85,74013.59,0.0,0.97628,1e-05,3.99019]
[1776638063185,60.86,74010.75,0.0,0.97624,1e-05,3.99592]
[1776638064185,60.86,74001.88,0.0,0.97612,1e-05,4.01224]
[1776638065193,60.86,73998.07,0.0,0.97607,1e-05,4.01931]
[1776638068212,60.86,74012.45,0.0,0.97625,1e-05,3.99429]
[1776638069222,60.87,74023.09,0.0,0.97639,1e-05,3.97613]
[1776638070227,60.87,74024.07,0.0,0.97639,1e-05,3.97536]
[1776638071242,60.87,74030.74,0.0,0.97648,1e-05,3.96261]
[1776638073248,60.88,74031.25,0.0,0.97647,1e-05,3.96373]
[1776638078282,60.9,74034.18,0.0,0.97647,1e-05,3.964]
[1776638083323,60.92,74030.85,0.0,0.97639,1e-05,3.97502]
[1776638088355,60.94,74030.71,0.0,0.97636,1e-05,3.97949]
[1776638089361,60.94,74035.95,0.0,0.97642,1e-05,3.97103]
[1776638094397,60.96,74035.27,0.0,0.97639,1e-05,3.97654]
[1776638099432,60.98,74032.89,0.0,0.97633,1e-05,3.98455]
[1776638104467,60.99,74035.14,0.0,0.97633,1e-05,3.98406]
[1776638108495,61.0,74027.57,0.0,0.97622,1e-05,4.00005]
[1776638109502,61.0,74031.36,0.0,0.97626,1e-05,3.99374]
[1776638111517,61.01,74036.66,0.0,0.97632,1e-05,3.98532]
[1776638118567,61.02,74038.18,0.0,0.97632,1e-05,3.98646]
[1776638123603,61.03,74038.76,0.0,0.97631,1e-05,3.98786]
[1776638128647,61.04,74040.95,0.0,0.97632,1e-05,3.98635]
[1776638130654,61.04,74046.15,0.0,0.97638,1e-05,3.97824]
[1776638134683,61.06,74063.46,0.0,0.97659,1e-05,3.94857]
[1776638135691,61.06,74062.88,0.0,0.97658,1e-05,3.95067]
[1776638140727,61.08,74060.91,0.0,0.97652,1e-05,3.95873]
[1776638141734,61.08,74073.4,0.0,0.97667,1e-05,3.93774]
[1776638142740,61.09,74073.26,0.0,0.97665,1e-05,3.94036]
[1776638147775,61.11,74072.76,0.0,0.97661,1e-05,3.94637]
[1776638152810,61.13,74073.26,0.0,0.97658,1e-05,3.94998]
[1776638157844,61.15,74073.74,0.0,0.97656,1e-05,3.95305]
[1776638161874,61.16,74081.91,0.0,0.97664,1e-05,3.94184]
[1776638163894,61.16,74089.82,0.0,0.97674,1e-05,3.92898]
[1776638165556,61.17,74098.79,0.0,0.97683,1e-05,3.91597]
[1776638167925,61.18,74094.29,0.0,0.97676,1e-05,3.9263]
[1776638172958,61.2,74090.07,0.0,0.97667,1e-05,3.93864]
[1776638177994,61.22,74096.65,0.0,0.97672,1e-05,3.93121]
[1776638179001,61.22,74110.03,0.0,0.97689,1e-05,3.90888]
[1776638180014,61.23,74113.09,0.0,0.97692,1e-05,3.9049]
[1776638182021,61.24,74116.13,0.0,0.97693,1e-05,3.90249]
[1776638183028,61.25,74124.81,0.0,0.97703,1e-05,3.88901]
[1776638184035,61.25,74125.57,0.0,0.97703,1e-05,3.88948]
[1776638189070,61.29,74136.89,0.0,0.97711,1e-05,3.87866]
[1776638190076,61.3,74133.62,0.0,0.97704,1e-05,3.88809]
[1776638192091,61.32,74138.45,0.0,0.97708,1e-05,3.88171]
[1776638197127,61.36,74144.97,0.0,0.9771,1e-05,3.88014]
[1776638202160,61.4,74143.79,0.0,0.97702,1e-05,3.8913]
[1776638203168,61.4,74151.71,0.0,0.9771,1e-05,3.87969]
[1776638207196,61.43,74168.94,0.0,0.97727,1e-05,3.85631]
[1776638208228,61.44,74169.65,0.0,0.97727,1e-05,3.85751]
[1776638210230,61.45,74176.01,0.0,0.97733,1e-05,3.84906]
[1776638211235,61.47,74177.29,0.0,0.97731,1e-05,3.85167]
[1776638213260,61.5,74183.24,0.0,0.97733,1e-05,3.84919]
[1776638216286,61.53,74175.55,0.0,0.97718,1e-05,3.86991]
[1776638217288,61.54,74163.26,0.0,0.97702,1e-05,3.89277]
[1776638222324,61.58,74180.33,0.0,0.97716,1e-05,3.87302]
[1776638223330,61.58,74174.32,0.0,0.97707,1e-05,3.88526]
[1776638226351,61.61,74167.38,0.0,0.97695,1e-05,3.90263]
[1776638229377,61.63,74159.85,0.0,0.97682,1e-05,3.91995]
[1776638234408,61.65,74158.97,0.0,0.97677,1e-05,3.92763]
[1776638237431,61.66,74147.67,0.0,0.97661,1e-05,3.95006]
[1776638242466,61.68,74144.09,0.0,0.97654,1e-05,3.95974]
[1776638245487,61.68,74128.03,0.0,0.97633,1e-05,3.98907]
[1776638246493,61.68,74131.61,0.0,0.97637,1e-05,3.98282]
[1776638249517,61.68,74144.15,0.0,0.97653,1e-05,3.96134]
[1776638250537,61.69,74144.89,0.0,0.97653,1e-05,3.96057]
[1776638255559,61.7,74141.41,0.0,0.97648,1e-05,3.96703]
[1776638257574,61.7,74130.42,0.0,0.97634,1e-05,3.98691]
[1776638258582,61.7,74114.67,0.0,0.97614,1e-05,4.01448]
[1776638259587,61.7,74112.23,0.0,0.97611,1e-05,4.0183]
[1776638264623,61.69,74110.48,0.0,0.97611,1e-05,4.01876]
[1776638269656,61.67,74107.76,0.0,0.97609,1e-05,4.02055]
[1776638273684,61.66,74113.96,0.0,0.97619,1e-05,4.00721]
[1776638274695,61.66,74118.45,0.0,0.97625,1e-05,3.99904]
[1776638275699,61.66,74111.42,0.0,0.97616,1e-05,4.01114]
[1776638276707,61.66,74106.39,0.0,0.9761,1e-05,4.01955]
[1776638278724,61.66,74087.66,0.0,0.97587,1e-05,4.05126]
[1776638279728,61.65,74081.12,0.0,0.97579,1e-05,4.06159]
[1776638280736,61.65,74081.15,0.0,0.9758,1e-05,4.06012]
[1776638283756,61.63,74095.31,0.0,0.97601,1e-05,4.03118]
[1776638284765,61.63,74102.21,0.0,0.97611,1e-05,4.01821]
[1776638285770,61.62,74103.3,0.0,0.97613,1e-05,4.0157]
[1776638287784,61.62,74106.34,0.0,0.97617,1e-05,4.00943]
[1776638289797,61.62,74099.52,0.0,0.97609,1e-05,4.02053]
[1776638290805,61.61,74100.71,0.0,0.97611,1e-05,4.01781]
[1776638293827,61.61,74106.19,0.0,0.97619,1e-05,4.00671]
[1776638298862,61.6,74101.45,0.0,0.97614,1e-05,4.01355]
[1776638302892,61.6,74094.85,0.0,0.97607,1e-05,4.02355]
[1776638307926,61.59,74096.61,0.0,0.9761,1e-05,4.01828]
[1776638312960,61.58,74099.92,0.0,0.97617,1e-05,4.00881]
[1776638315982,61.58,74104.54,0.0,0.97623,1e-05,4.00051]
[1776638320043,61.58,74098.83,0.0,0.97616,1e-05,4.01039]
[1776638322024,61.58,74096.25,0.0,0.97613,1e-05,4.01439]
[1776638327059,61.57,74092.4,0.0,0.97609,1e-05,4.01942]
[1776638329084,61.57,74108.52,0.0,0.9763,1e-05,3.99025]
[1776638330096,61.57,74131.03,0.0,0.97659,1e-05,3.95122]
[1776638332105,61.57,74136.55,0.0,0.97664,1e-05,3.9435]
[1776638337145,61.59,74137.17,0.0,0.97662,1e-05,3.94684]
[1776638341174,61.61,74142.05,0.0,0.97666,1e-05,3.94209]
[1776638344199,61.62,74152.51,0.0,0.97677,1e-05,3.92687]
[1776638345200,61.62,74152.8,0.0,0.97676,1e-05,3.92763]
[1776638346850,61.63,74147.86,0.0,0.97669,1e-05,3.93833]
[1776638349230,61.64,74160.71,0.0,0.97683,1e-05,3.91842]
[1776638350236,61.65,74168.9,0.0,0.97692,1e-05,3.90581]
[1776638351245,61.65,74169.97,0.0,0.97692,1e-05,3.90569]
[1776638352250,61.66,74164.67,0.0,0.97684,1e-05,3.91652]
[1776638354264,61.67,74160.7,0.0,0.97677,1e-05,3.92635]
[1776638358292,61.69,74148.66,0.0,0.97659,1e-05,3.95217]
[1776638359298,61.7,74142.33,0.0,0.9765,1e-05,3.9639]
[1776638360306,61.7,74141.23,0.0,0.97648,1e-05,3.96686]
[1776638365341,61.71,74141.01,0.0,0.97646,1e-05,3.96972]
[1776638371383,61.72,74144.94,0.0,0.9765,1e-05,3.96413]
[1776638377063,61.73,74141.48,0.0,0.97644,1e-05,3.97253]
[1776638378446,61.74,74133.17,0.0,0.97633,1e-05,3.98733]
[1776638379442,61.73,74113.08,0.0,0.97608,1e-05,4.02189]
[1776638382463,61.73,74108.21,0.0,0.97603,1e-05,4.02856]
[1776638385484,61.71,74099.8,0.0,0.97594,1e-05,4.04054]
[1776638390519,61.69,74096.33,0.0,0.97594,1e-05,4.04128]
[1776638395581,61.68,74095.48,0.0,0.97595,1e-05,4.03884]
[1776638397212,61.67,74102.28,0.0,0.97605,1e-05,4.02527]
[1776638399611,61.66,74111.29,0.0,0.97618,1e-05,4.00788]
[1776638400616,61.66,74118.4,0.0,0.97627,1e-05,3.99538]
[1776638404647,61.66,74134.84,0.0,0.97648,1e-05,3.96661]
[1776638405651,61.66,74135.44,0.0,0.97648,1e-05,3.96602]
[1776638408672,61.67,74128.31,0.0,0.97638,1e-05,3.97997]
[1776638409678,61.67,74123.25,0.0,0.97632,1e-05,3.98899]
[1776638410687,61.67,74113.79,0.0,0.9762,1e-05,4.00554]
[1776638411694,61.67,74113.71,0.0,0.9762,1e-05,4.00541]
[1776638415723,61.67,74108.7,0.0,0.97614,1e-05,4.01306]
[1776638420759,61.66,74111.38,0.0,0.97619,1e-05,4.00666]
[1776638422774,61.66,74116.49,0.0,0.97626,1e-05,3.99726]
[1776638423783,61.66,74132.09,0.0,0.97645,1e-05,3.97007]
[1776638424790,61.66,74134.64,0.0,0.97648,1e-05,3.96613]
[1776638428817,61.67,74124.95,0.0,0.97634,1e-05,3.98509]
[1776638429827,61.67,74123.94,0.0,0.97633,1e-05,3.98705]
[1776638433851,61.67,74136.96,0.0,0.9765,1e-05,3.96289]
[1776638434858,61.66,74143.03,0.0,0.9766,1e-05,3.94911]
[1776638435868,61.65,74142.28,0.0,0.97661,1e-05,3.9474]
[1776638440909,61.59,74141.95,0.0,0.97671,1e-05,3.93362]
[1776638441909,61.58,74135.0,0.0,0.97664,1e-05,3.9429]
[1776638442921,61.56,74129.22,0.0,0.97659,1e-05,3.94999]
[1776638443923,61.55,74126.42,0.0,0.97658,1e-05,3.9518]
[1776638448960,61.4,74125.49,0.0,0.97683,1e-05,3.91598]
[1776638453993,61.24,74121.82,0.0,0.97706,1e-05,3.88324]
[1776638458021,61.12,74115.34,0.0,0.97718,1e-05,3.86571]
[1776638460035,61.07,74109.8,0.0,0.97721,1e-05,3.86136]
[1776638465070,60.93,74110.64,0.0,0.97745,1e-05,3.82716]
[1776638468091,60.86,74115.73,0.0,0.97763,1e-05,3.80051]
[1776638473126,60.75,74117.88,0.0,0.97785,1e-05,3.7701]
[1776638476147,60.69,74123.75,0.0,0.97802,1e-05,3.74573]
[1776638477155,60.67,74131.65,0.0,0.97814,1e-05,3.72786]
[1776638478166,60.65,74134.09,0.0,0.9782,1e-05,3.71951]
[1776638484204,60.56,74136.28,0.0,0.97839,1e-05,3.69249]
[1776638489239,60.49,74136.86,0.0,0.97852,1e-05,3.67413]
[1776638494274,60.42,74136.76,0.0,0.97864,1e-05,3.65651]
[1776638499310,60.36,74139.23,0.0,0.97877,1e-05,3.63811]
[1776638507366,60.28,74139.81,0.0,0.97891,1e-05,3.61704]
[1776638512407,60.23,74139.98,0.0,0.97899,1e-05,3.60549]
[1776638516428,60.21,74155.39,0.0,0.97921,1e-05,3.57446]
[1776638518065,60.24,74150.75,0.0,0.9791,1e-05,3.59046]
[1776638523477,60.34,74151.3,0.0,0.97895,1e-05,3.61183]
[1776638528514,60.41,74154.63,0.0,0.97887,1e-05,3.62324]
[1776638531533,60.45,74161.17,0.0,0.97888,1e-05,3.62196]
[1776638536569,60.51,74157.82,0.0,0.97874,1e-05,3.64258]
[1776638538206,60.52,74152.43,0.0,0.97866,1e-05,3.65417]
[1776638543617,60.58,74151.38,0.0,0.97855,1e-05,3.67028]
[1776638548276,60.62,74142.87,0.0,0.97839,1e-05,3.69335]
[1776638548652,60.62,74142.87,0.0,0.97837,1e-05,3.69522]
[1776638553688,60.66,74144.98,0.0,0.97834,1e-05,3.6989]
[1776638558723,60.7,74143.15,0.0,0.97826,1e-05,3.71052]
[1776638563759,60.73,74144.9,0.0,0.97823,1e-05,3.71554]
[1776638568794,60.76,74143.68,0.0,0.97816,1e-05,3.72492]
[1776638573829,60.79,74149.4,0.0,0.97819,1e-05,3.722]
[1776638576863,60.8,74154.02,0.0,0.97821,1e-05,3.71866]
[1776638580888,60.82,74159.51,0.0,0.97824,1e-05,3.71406]
[1776638582908,60.84,74165.15,0.0,0.97829,1e-05,3.70773]
[1776638584918,60.85,74158.79,0.0,0.97819,1e-05,3.72184]
[1776638585925,60.86,74145.74,0.0,0.97802,1e-05,3.7452]
[1776638586935,60.86,74143.42,0.0,0.97799,1e-05,3.75007]
[1776638591968,60.88,74140.29,0.0,0.97792,1e-05,3.76005]
[1776638594988,60.89,74134.57,0.0,0.97784,1e-05,3.77131]
[1776638599017,60.89,74125.64,0.0,0.97772,1e-05,3.78779]
[1776638601035,60.89,74119.57,0.0,0.97765,1e-05,3.79803]
[1776638602042,60.89,74114.14,0.0,0.97758,1e-05,3.80704]
[1776638607077,60.89,74113.73,0.0,0.97759,1e-05,3.80651]
[1776638610098,60.88,74126.13,0.0,0.97774,1e-05,3.78484]
[1776638611105,60.88,74125.36,0.0,0.97774,1e-05,3.78447]
[1776638614126,60.89,74134.37,0.0,0.97785,1e-05,3.76981]
[1776638615133,60.89,74137.86,0.0,0.97788,1e-05,3.76448]
[1776638620172,60.9,74134.62,0.0,0.97783,1e-05,3.77283]
[1776638621175,60.9,74128.11,0.0,0.97774,1e-05,3.78433]
[1776638622182,60.9,74127.12,0.0,0.97773,1e-05,3.78624]
[1776638626213,60.91,74119.37,0.0,0.97763,1e-05,3.80009]
[1776638628227,60.91,74114.27,0.0,0.97757,1e-05,3.8087]
[1776638633260,60.9,74118.36,0.0,0.97762,1e-05,3.80136]
[1776638636281,60.91,74113.26,0.0,0.97756,1e-05,3.81024]
[1776638640310,60.91,74126.27,0.0,0.97772,1e-05,3.78804]
[1776638641316,60.91,74119.76,0.0,0.97763,1e-05,3.79949]
[1776638642324,60.91,74115.66,0.0,0.97758,1e-05,3.80663]
[1776638647359,60.91,74121.91,0.0,0.97766,1e-05,3.79645]
[1776638649373,60.91,74128.1,0.0,0.97773,1e-05,3.78655]
[1776638654408,60.92,74128.78,0.0,0.97772,1e-05,3.78734]
[1776638659444,60.93,74145.96,0.0,0.97792,1e-05,3.75978]
[1776638660451,60.93,74147.08,0.0,0.97793,1e-05,3.75872]
[1776638665485,60.95,74143.66,0.0,0.97786,1e-05,3.76857]
[1776638668507,60.95,74136.36,0.0,0.97776,1e-05,3.78262]
[1776638673543,60.96,74135.21,0.0,0.97774,1e-05,3.78467]
[1776638674550,60.96,74127.62,0.0,0.97765,1e-05,3.79791]
[1776638675555,60.96,74124.42,0.0,0.97761,1e-05,3.80348]
[1776638680593,60.96,74127.13,0.0,0.97764,1e-05,3.79903]
[1776638685626,60.97,74130.54,0.0,0.97768,1e-05,3.7937]
[1776638690661,60.97,74139.85,0.0,0.97779,1e-05,3.77838]
[1776638691668,60.97,74139.86,0.0,0.97778,1e-05,3.77871]
[1776638696703,60.98,74143.11,0.0,0.97781,1e-05,3.77509]
[1776638701740,60.98,74144.11,0.0,0.97781,1e-05,3.77516]
[1776638702747,60.99,74162.05,0.0,0.97802,1e-05,3.74528]
[1776638703755,60.99,74163.01,0.0,0.97803,1e-05,3.74462]
[1776638709417,61.01,74154.29,0.0,0.97789,1e-05,3.76419]
[1776638713828,61.02,74159.46,0.0,0.97794,1e-05,3.75739]
[1776638719487,61.03,74164.3,0.0,0.97797,1e-05,3.75268]
[1776638723907,61.04,74159.17,0.0,0.97789,1e-05,3.76375]
[1776638725921,61.05,74155.11,0.0,0.97784,1e-05,3.77132]
[1776638729557,61.05,74135.47,0.0,0.9776,1e-05,3.80533]
[1776638730962,61.05,74126.67,0.0,0.97749,1e-05,3.81995]
[1776638731964,61.04,74126.54,0.0,0.9775,1e-05,3.81763]
[1776638734985,61.04,74133.58,0.0,0.9776,1e-05,3.80394]
[1776638735992,61.04,74142.1,0.0,0.97771,1e-05,3.78917]
[1776638736999,61.04,74142.44,0.0,0.97771,1e-05,3.78857]
[1776638739632,61.03,74133.35,0.0,0.9776,1e-05,3.80366]
[1776638745058,61.03,74136.12,0.0,0.97764,1e-05,3.79809]
[1776638750096,61.03,74134.63,0.0,0.97763,1e-05,3.80015]
[1776638754124,61.02,74117.19,0.0,0.97742,1e-05,3.82854]
[1776638759159,61.01,74116.0,0.0,0.97743,1e-05,3.82712]
[1776638764194,61.0,74118.08,0.0,0.97748,1e-05,3.82039]
[1776638769229,60.99,74120.53,0.0,0.97753,1e-05,3.814]
[1776638774266,60.98,74118.4,0.0,0.97751,1e-05,3.81575]
[1776638779299,60.97,74118.05,0.0,0.97752,1e-05,3.81474]
[1776638784334,60.97,74118.29,0.0,0.97754,1e-05,3.81269]
[1776638786349,60.96,74111.34,0.0,0.97746,1e-05,3.82385]
[1776638787355,60.96,74111.27,0.0,0.97746,1e-05,3.82335]
[1776638790379,60.95,74095.67,0.0,0.97728,1e-05,3.84838]
[1776638791383,60.95,74085.44,0.0,0.97717,1e-05,3.86294]
[1776638792393,60.94,74086.18,0.0,0.97719,1e-05,3.86022]
[1776638797425,60.92,74082.94,0.0,0.9772,1e-05,3.85882]
[1776638800446,60.9,74089.6,0.0,0.97731,1e-05,3.84365]
[1776638805481,60.88,74085.4,0.0,0.97729,1e-05,3.84552]
[1776638810516,60.85,74081.08,0.0,0.97728,1e-05,3.84694]
[1776638815551,60.83,74077.43,0.0,0.97728,1e-05,3.84742]
[1776638820586,60.81,74081.71,0.0,0.97737,1e-05,3.83444]
[1776638822601,60.8,74085.39,0.0,0.97742,1e-05,3.82652]
[1776638825621,60.79,74091.27,0.0,0.97751,1e-05,3.81452]
[1776638826629,60.79,74100.75,0.0,0.97763,1e-05,3.79779]
[1776638827639,60.79,74103.07,0.0,0.97766,1e-05,3.79362]
[1776638829649,60.79,74106.8,0.0,0.97771,1e-05,3.78712]
[1776638832670,60.79,74101.8,0.0,0.97765,1e-05,3.79571]
[1776638835691,60.79,74099.85,0.0,0.97762,1e-05,3.79859]
[1776638840725,60.79,74102.7,0.0,0.97766,1e-05,3.79335]
[1776638845761,60.79,74096.82,0.0,0.97759,1e-05,3.80317]
[1776638850796,60.78,74096.96,0.0,0.9776,1e-05,3.80233]
[1776638854824,60.78,74101.27,0.0,0.97766,1e-05,3.79322]
[1776638858854,60.79,74085.11,0.0,0.97746,1e-05,3.82137]
[1776638860518,60.78,74079.99,0.0,0.9774,1e-05,3.82916]
[1776638866909,60.77,74083.57,0.0,0.97747,1e-05,3.81933]
[1776638871943,60.76,74086.09,0.0,0.97752,1e-05,3.81248]
[1776638873957,60.75,74074.68,0.0,0.97739,1e-05,3.83107]
[1776638874965,60.75,74071.24,0.0,0.97735,1e-05,3.83613]
[1776638880658,60.73,74074.89,0.0,0.97743,1e-05,3.82471]
[1776638886044,60.71,74078.04,0.0,0.97749,1e-05,3.81584]
[1776638891079,60.7,74079.94,0.0,0.97754,1e-05,3.80977]
[1776638894101,60.7,74096.87,0.0,0.97776,1e-05,3.77936]
[1776638895107,60.7,74099.8,0.0,0.97779,1e-05,3.77445]
[1776638896114,60.7,74106.71,0.0,0.97787,1e-05,3.76288]
[1776638897121,60.7,74107.87,0.0,0.97789,1e-05,3.7613]
[1776638902156,60.71,74104.18,0.0,0.97783,1e-05,3.76954]
[1776638906184,60.71,74101.25,0.0,0.97778,1e-05,3.7754]
[1776638908198,60.71,74113.57,0.0,0.97793,1e-05,3.75487]
[1776638909206,60.71,74116.22,0.0,0.97796,1e-05,3.75094]
[1776638914245,60.73,74114.97,0.0,0.97794,1e-05,3.75395]
[1776638917266,60.73,74107.6,0.0,0.97784,1e-05,3.76774]
[1776638919280,60.73,74104.14,0.0,0.97779,1e-05,3.774]
[1776638924316,60.73,74098.93,0.0,0.97773,1e-05,3.78336]
[1776638925323,60.73,74091.4,0.0,0.97764,1e-05,3.79583]
[1776638928346,60.73,74077.8,0.0,0.97748,1e-05,3.81737]
[1776638930359,60.72,74071.62,0.0,0.97742,1e-05,3.82631]
[1776638934392,60.7,74050.65,0.0,0.97718,1e-05,3.85832]
[1776638939429,60.67,74047.99,0.0,0.9772,1e-05,3.8558]
[1776638941446,60.66,74056.97,0.0,0.97733,1e-05,3.83816]
[1776638943472,60.66,74064.75,0.0,0.97744,1e-05,3.82309]
[1776638944466,60.66,74065.68,0.0,0.97745,1e-05,3.82095]
[1776638948496,60.65,74074.78,0.0,0.97757,1e-05,3.80375]
[1776638950512,60.65,74068.88,0.0,0.9775,1e-05,3.81344]
[1776638952524,60.64,74054.35,0.0,0.97733,1e-05,3.83768]
[1776638954537,60.64,74053.55,0.0,0.97733,1e-05,3.83748]
[1776638957588,60.63,74032.84,0.0,0.97709,1e-05,3.87045]
[1776638961616,60.61,74039.76,0.0,0.97721,1e-05,3.85357]
[1776638964632,60.6,74046.0,0.0,0.97731,1e-05,3.83999]
[1776638967658,60.59,74040.35,0.0,0.97726,1e-05,3.84739]
[1776638971685,60.57,74045.03,0.0,0.97735,1e-05,3.83412]
[1776638976719,60.56,74047.11,0.0,0.97739,1e-05,3.82802]
[1776638980752,60.56,74051.72,0.0,0.97746,1e-05,3.8188]
[1776638985787,60.55,74055.25,0.0,0.97751,1e-05,3.81218]
[1776638990823,60.56,74056.82,0.0,0.97752,1e-05,3.80967]
[1776638993844,60.56,74050.41,0.0,0.97744,1e-05,3.82106]
[1776638994851,60.56,74044.14,0.0,0.97736,1e-05,3.8317]
[1776638995859,60.56,74043.67,0.0,0.97736,1e-05,3.83215]
[1776639000898,60.55,74039.8,0.0,0.97733,1e-05,3.83695]
[1776639001901,60.55,74048.01,0.0,0.97743,1e-05,3.82239]
[1776639002911,60.55,74056.11,0.0,0.97753,1e-05,3.80834]
[1776639003929,60.55,74065.39,0.0,0.97765,1e-05,3.7926]
[1776639005933,60.55,74078.65,0.0,0.9778,1e-05,3.77071]
[1776639006939,60.55,74080.51,0.0,0.97782,1e-05,3.76846]
[1776639011979,60.57,74082.5,0.0,0.97781,1e-05,3.76937]
[1776639017011,60.58,74080.89,0.0,0.97777,1e-05,3.77537]
[1776639021659,60.59,74090.8,0.0,0.97787,1e-05,3.76121]
[1776639024063,60.6,74103.9,0.0,0.97802,1e-05,3.74039]
[1776639026077,60.61,74105.7,0.0,0.97802,1e-05,3.74039]
[1776639031729,60.63,74095.35,0.0,0.97788,1e-05,3.76088]
[1776639032119,60.64,74095.35,0.0,0.97787,1e-05,3.76135]
[1776639035141,60.64,74084.25,0.0,0.97773,1e-05,3.78107]
[1776639036149,60.64,74074.76,0.0,0.97762,1e-05,3.79715]
[1776639040176,60.64,74083.45,0.0,0.97772,1e-05,3.78201]
[1776639041798,60.64,74088.61,0.0,0.97778,1e-05,3.77357]
[1776639044203,60.64,74084.79,0.0,0.97773,1e-05,3.78078]
[1776639049238,60.64,74083.31,0.0,0.97771,1e-05,3.78368]
[1776639053270,60.64,74091.96,0.0,0.97782,1e-05,3.76902]
[1776639054273,60.64,74099.9,0.0,0.97791,1e-05,3.75599]
[1776639059308,60.66,74102.28,0.0,0.97792,1e-05,3.75454]
[1776639064344,60.67,74107.69,0.0,0.97797,1e-05,3.74796]
[1776639070392,60.68,74107.34,0.0,0.97794,1e-05,3.75199]
[1776639072029,60.68,74101.84,0.0,0.97787,1e-05,3.76158]
[1776639077439,60.69,74098.52,0.0,0.97782,1e-05,3.76936]
[1776639082473,60.7,74098.18,0.0,0.9778,1e-05,3.77135]
[1776639087509,60.7,74097.74,0.0,0.97779,1e-05,3.77349]
[1776639092543,60.71,74094.3,0.0,0.97775,1e-05,3.77853]
[1776639096571,60.71,74105.73,0.0,0.97788,1e-05,3.76046]
[1776639099592,60.72,74111.29,0.0,0.97793,1e-05,3.75301]
[1776639104627,60.74,74113.88,0.0,0.97794,1e-05,3.75261]
[1776639106642,60.74,74123.95,0.0,0.97805,1e-05,3.73748]
[1776639109676,60.76,74129.4,0.0,0.97809,1e-05,3.73182]
[1776639110683,60.76,74137.77,0.0,0.97818,1e-05,3.71918]
[1776639112699,60.78,74144.2,0.0,0.97823,1e-05,3.71153]
[1776639117734,60.81,74148.87,0.0,0.97824,1e-05,3.7114]
[1776639118741,60.82,74161.91,0.0,0.97838,1e-05,3.69141]
[1776639119752,60.83,74168.32,0.0,0.97844,1e-05,3.68269]
[1776639121764,60.83,74178.46,0.0,0.97855,1e-05,3.66789]
[1776639123776,60.84,74166.0,0.0,0.97839,1e-05,3.69052]
[1776639127807,60.85,74170.4,0.0,0.97842,1e-05,3.68571]
[1776639129818,60.86,74164.95,0.0,0.97835,1e-05,3.69616]
[1776639135859,60.87,74169.8,0.0,0.97838,1e-05,3.6916]
[1776639136868,60.88,74175.71,0.0,0.97845,1e-05,3.68246]
[1776639141946,60.89,74173.8,0.0,0.9784,1e-05,3.68897]
[1776639145976,60.9,74168.12,0.0,0.97832,1e-05,3.70038]
[1776639151011,60.9,74166.94,0.0,0.97831,1e-05,3.70181]
[1776639153025,60.9,74160.21,0.0,0.97822,1e-05,3.71338]
[1776639158073,60.9,74163.78,0.0,0.97826,1e-05,3.7076]
[1776639161092,60.91,74168.37,0.0,0.97832,1e-05,3.70056]
[1776639166128,60.91,74175.44,0.0,0.97839,1e-05,3.69034]
[1776639172170,60.92,74170.65,0.0,0.97831,1e-05,3.70071]
[1776639177205,60.93,74171.55,0.0,0.97831,1e-05,3.70101]
[1776639182815,60.94,74173.21,0.0,0.97832,1e-05,3.70063]
[1776639184253,60.94,74168.18,0.0,0.97825,1e-05,3.70943]
[1776639185267,60.94,74155.28,0.0,0.9781,1e-05,3.7313]
[1776639186268,60.94,74145.64,0.0,0.97798,1e-05,3.74732]
[1776639187277,60.94,74139.12,0.0,0.97791,1e-05,3.75783]
[1776639189290,60.93,74144.98,0.0,0.97799,1e-05,3.74631]
[1776639194325,60.92,74146.0,0.0,0.97802,1e-05,3.74204]
[1776639195332,60.92,74154.63,0.0,0.97812,1e-05,3.72741]
[1776639200366,60.92,74158.6,0.0,0.97817,1e-05,3.72069]
[1776639205402,60.92,74156.98,0.0,0.97815,1e-05,3.72328]
[1776639207416,60.92,74151.59,0.0,0.97809,1e-05,3.73192]
[1776639213029,60.92,74154.21,0.0,0.97814,1e-05,3.72458]
[1776639215472,60.91,74144.66,0.0,0.97803,1e-05,3.74008]
[1776639218493,60.91,74138.86,0.0,0.97797,1e-05,3.74833]
[1776639223530,60.9,74138.65,0.0,0.97799,1e-05,3.74613]
[1776639224535,60.89,74133.06,0.0,0.97792,1e-05,3.75492]
[1776639229572,60.88,74127.79,0.0,0.97788,1e-05,3.76019]
[1776639234609,60.86,74123.17,0.0,0.97785,1e-05,3.76433]
[1776639239643,60.85,74122.22,0.0,0.97786,1e-05,3.76329]
[1776639241657,60.85,74114.8,0.0,0.97778,1e-05,3.77374]
[1776639245685,60.83,74106.91,0.0,0.97771,1e-05,3.78338]
[1776639249713,60.81,74101.91,0.0,0.97768,1e-05,3.78759]
[1776639254748,60.79,74101.68,0.0,0.97772,1e-05,3.78234]
[1776639255754,60.79,74107.75,0.0,0.9778,1e-05,3.77115]
[1776639256762,60.78,74117.44,0.0,0.97792,1e-05,3.75418]
[1776639257768,60.78,74125.93,0.0,0.97803,1e-05,3.73959]
[1776639262803,60.78,74123.5,0.0,0.978,1e-05,3.74257]
[1776639268846,60.77,74119.35,0.0,0.97797,1e-05,3.74806]
[1776639269852,60.77,74127.11,0.0,0.97806,1e-05,3.73461]
[1776639270860,60.77,74120.34,0.0,0.97798,1e-05,3.74579]
[1776639275897,60.76,74115.66,0.0,0.97795,1e-05,3.75036]
[1776639280930,60.76,74114.08,0.0,0.97793,1e-05,3.75183]
[1776639284958,60.76,74117.91,0.0,0.97799,1e-05,3.74476]
[1776639286973,60.76,74126.74,0.0,0.97809,1e-05,3.73019]
[1776639289993,60.76,74133.66,0.0,0.97817,1e-05,3.71943]
[1776639294021,60.77,74128.59,0.0,0.9781,1e-05,3.72921]
[1776639296035,60.77,74136.58,0.0,0.97819,1e-05,3.71642]
[1776639301070,60.78,74131.05,0.0,0.97811,1e-05,3.72771]
[1776639307112,60.78,74132.81,0.0,0.97812,1e-05,3.72677]
[1776639308119,60.79,74141.4,0.0,0.97821,1e-05,3.71304]
[1776639311145,60.8,74148.11,0.0,0.97828,1e-05,3.70402]
[1776639315172,60.81,74155.26,0.0,0.97834,1e-05,3.69563]
[1776639320209,60.83,74156.31,0.0,0.97832,1e-05,3.69843]
[1776639325245,60.84,74158.36,0.0,0.97832,1e-05,3.69834]
[1776639331286,60.86,74157.57,0.0,0.97829,1e-05,3.70251]
[1776639332299,60.86,74167.43,0.0,0.97841,1e-05,3.68605]
[1776639333298,60.87,74177.74,0.0,0.97853,1e-05,3.66935]
[1776639334306,60.87,74181.77,0.0,0.97857,1e-05,3.66286]
[1776639338335,60.87,74194.27,0.0,0.97871,1e-05,3.64364]
[1776639339342,60.88,74194.47,0.0,0.97871,1e-05,3.64398]
[1776639340348,60.88,74200.47,0.0,0.97877,1e-05,3.63476]
[1776639341355,60.88,74196.45,0.0,0.97872,1e-05,3.64224]
[1776639344381,60.89,74188.58,0.0,0.97861,1e-05,3.65738]
[1776639345383,60.89,74183.79,0.0,0.97855,1e-05,3.66578]
[1776639348404,60.9,74174.89,0.0,0.97844,1e-05,3.68137]
[1776639349411,60.9,74173.75,0.0,0.97843,1e-05,3.68325]
[1776639354447,60.89,74172.81,0.0,0.97842,1e-05,3.68428]
[1776639359480,60.89,74175.34,0.0,0.97846,1e-05,3.67904]
[1776639362502,60.89,74170.59,0.0,0.97841,1e-05,3.68641]
[1776639367536,60.88,74170.23,0.0,0.97841,1e-05,3.68524]
[1776639372572,60.88,74175.39,0.0,0.97848,1e-05,3.67539]
[1776639378615,60.87,74175.13,0.0,0.97849,1e-05,3.67455]
[1776639384219,60.86,74170.56,0.0,0.97844,1e-05,3.68098]
[1776639389690,60.86,74173.17,0.0,0.97849,1e-05,3.67497]
[1776639395736,60.85,74173.7,0.0,0.97852,1e-05,3.67048]
[1776639399766,60.85,74164.73,0.0,0.97842,1e-05,3.68421]
[1776639401781,60.84,74158.75,0.0,0.97835,1e-05,3.69292]
[1776639407822,60.83,74153.72,0.0,0.97832,1e-05,3.69786]
[1776639412857,60.81,74149.65,0.0,0.9783,1e-05,3.7009]
[1776639414429,60.81,74138.63,0.0,0.97817,1e-05,3.7185]
[1776639417892,60.79,74145.02,0.0,0.97827,1e-05,3.70425]
[1776639418901,60.79,74151.8,0.0,0.97836,1e-05,3.69246]
[1776639421921,60.78,74143.19,0.0,0.97826,1e-05,3.70509]
[1776639426956,60.77,74144.6,0.0,0.9783,1e-05,3.69979]
[1776639431990,60.76,74145.77,0.0,0.97833,1e-05,3.69606]
[1776639437032,60.76,74143.6,0.0,0.97831,1e-05,3.69831]
[1776639443079,60.75,74143.52,0.0,0.97832,1e-05,3.6975]
[1776639446100,60.75,74148.4,0.0,0.97838,1e-05,3.68912]
[1776639449125,60.75,74155.48,0.0,0.97846,1e-05,3.67778]
[1776639454157,60.76,74156.49,0.0,0.97847,1e-05,3.67533]
[1776639459195,60.76,74158.58,0.0,0.97849,1e-05,3.67257]
[1776639460203,60.76,74146.07,0.0,0.97834,1e-05,3.69335]
[1776639461214,60.76,74117.34,0.0,0.97801,1e-05,3.74045]
[1776639462220,60.75,74104.91,0.0,0.97787,1e-05,3.75993]
[1776639463228,60.74,74084.69,0.0,0.97763,1e-05,3.79215]
[1776639467255,60.71,74097.29,0.0,0.97784,1e-05,3.76283]
[1776639472290,60.68,74100.13,0.0,0.97793,1e-05,3.7506]
[1776639477325,60.65,74100.69,0.0,0.97798,1e-05,3.7429]
[1776639482360,60.63,74112.41,0.0,0.97817,1e-05,3.71685]
[1776639483367,60.62,74118.28,0.0,0.97825,1e-05,3.70618]
[1776639484374,60.62,74118.52,0.0,0.97825,1e-05,3.7052]
[1776639490415,60.61,74116.22,0.0,0.97824,1e-05,3.70625]
[1776639495452,60.6,74113.92,0.0,0.97823,1e-05,3.70773]
[1776639501493,60.59,74118.85,0.0,0.97831,1e-05,3.69695]
[1776639506530,60.58,74118.57,0.0,0.97832,1e-05,3.69564]
[1776639511568,60.57,74120.46,0.0,0.97836,1e-05,3.68881]
[1776639516615,60.57,74120.36,0.0,0.97837,1e-05,3.68781]
[1776639521637,60.56,74118.33,0.0,0.97835,1e-05,3.69008]
[1776639529692,60.56,74118.27,0.0,0.97836,1e-05,3.68878]
[1776639530700,60.56,74124.79,0.0,0.97844,1e-05,3.67773]
[1776639535738,60.56,74121.54,0.0,0.9784,1e-05,3.68375]
[1776639538758,60.56,74115.5,0.0,0.97833,1e-05,3.69395]
[1776639542786,60.56,74108.93,0.0,0.97825,1e-05,3.70467]
[1776639550842,60.55,74107.06,0.0,0.97824,1e-05,3.70642]
[1776639556884,60.55,74103.43,0.0,0.9782,1e-05,3.71118]
[1776639561923,60.54,74102.51,0.0,0.9782,1e-05,3.71167]
[1776639566958,60.54,74103.68,0.0,0.97822,1e-05,3.70921]
[1776639568974,60.54,74097.24,0.0,0.97814,1e-05,3.71968]
[1776639569980,60.54,74080.52,0.0,0.97794,1e-05,3.74717]
[1776639574008,60.52,74079.74,0.0,0.97797,1e-05,3.74306]
[1776639579044,60.5,74082.53,0.0,0.97803,1e-05,3.7342]
[1776639584083,60.49,74085.2,0.0,0.97809,1e-05,3.72551]
[1776639589114,60.47,74086.39,0.0,0.97814,1e-05,3.71934]
[1776639594153,60.45,74088.86,0.0,0.9782,1e-05,3.71088]
[1776639595702,60.44,74069.04,0.0,0.97797,1e-05,3.74189]
[1776639598178,60.43,74056.37,0.0,0.97784,1e-05,3.76031]
[1776639602205,60.4,74047.05,0.0,0.97778,1e-05,3.76912]
[1776639603213,60.39,74035.76,0.0,0.97765,1e-05,3.78624]
[1776639604220,60.38,74028.96,0.0,0.97759,1e-05,3.79554]
[1776639606259,60.37,74051.43,0.0,0.97788,1e-05,3.75465]
[1776639607267,60.36,74048.93,0.0,0.97787,1e-05,3.75575]
[1776639608275,60.35,74053.12,0.0,0.97793,1e-05,3.74723]
[1776639610287,60.34,74031.57,0.0,0.97769,1e-05,3.78062]
[1776639615323,60.3,74030.65,0.0,0.97775,1e-05,3.77222]
[1776639617340,60.28,74036.47,0.0,0.97785,1e-05,3.75868]
[1776639621364,60.26,74031.56,0.0,0.97783,1e-05,3.76062]
[1776639625393,60.23,74028.63,0.0,0.97784,1e-05,3.75868]
[1776639627408,60.23,74000.51,0.0,0.9775,1e-05,3.80646]
[1776639629427,60.24,73995.36,0.0,0.97742,1e-05,3.81763]
[1776639632443,60.25,73984.97,0.0,0.97728,1e-05,3.83658]
[1776639637480,60.26,73978.96,0.0,0.97717,1e-05,3.85121]
[1776639642514,60.28,73997.29,0.0,0.97738,1e-05,3.823]
[1776639645534,60.29,73988.28,0.0,0.97724,1e-05,3.84215]
[1776639646541,60.3,73987.69,0.0,0.97723,1e-05,3.84403]
[1776639647585,60.3,73981.96,0.0,0.97715,1e-05,3.85484]
[1776639649585,60.3,73961.72,0.0,0.97688,1e-05,3.89134]
[1776639650600,60.31,73961.67,0.0,0.97688,1e-05,3.89237]
[1776639655625,60.33,73966.66,0.0,0.97691,1e-05,3.8885]
[1776639659653,60.34,73955.64,0.0,0.97674,1e-05,3.91161]
[1776639660660,60.34,73957.06,0.0,0.97675,1e-05,3.90965]
[1776639662674,60.35,73951.02,0.0,0.97667,1e-05,3.92176]
[1776639664691,60.36,73956.34,0.0,0.97673,1e-05,3.91356]
[1776639666756,60.36,73975.12,0.0,0.97696,1e-05,3.88154]
[1776639667729,60.36,73974.82,0.0,0.97695,1e-05,3.88259]
[1776639668736,60.36,73957.45,0.0,0.97673,1e-05,3.91364]
[1776639669744,60.37,73952.32,0.0,0.97666,1e-05,3.92316]
[1776639670749,60.37,73951.59,0.0,0.97664,1e-05,3.92491]
[1776639675785,60.38,73948.85,0.0,0.97659,1e-05,3.93201]
[1776639677801,60.38,73932.97,0.0,0.97638,1e-05,3.96104]
[1776639678808,60.38,73932.1,0.0,0.97637,1e-05,3.96298]
[1776639683842,60.39,73929.8,0.0,0.97632,1e-05,3.96901]
[1776639685859,60.39,73925.03,0.0,0.97626,1e-05,3.97824]
[1776639687868,60.39,73919.32,0.0,0.97618,1e-05,3.98913]
[1776639689884,60.4,73910.15,0.0,0.97605,1e-05,4.00621]
[1776639691897,60.4,73915.46,0.0,0.97613,1e-05,3.99534]
[1776639692905,60.4,73908.0,0.0,0.97603,1e-05,4.00904]
[1776639693912,60.4,73899.64,0.0,0.97592,1e-05,4.02436]
[1776639694919,60.4,73898.57,0.0,0.9759,1e-05,4.02657]
[1776639697940,60.41,73892.4,0.0,0.97581,1e-05,4.03855]
[1776639698949,60.41,73886.01,0.0,0.97572,1e-05,4.05036]
[1776639699960,60.41,73884.21,0.0,0.9757,1e-05,4.05386]
[1776639703045,60.41,73893.38,0.0,0.97582,1e-05,4.03805]
[1776639706520,60.42,73905.37,0.0,0.97597,1e-05,4.01758]
[1776639708013,60.42,73901.66,0.0,0.97591,1e-05,4.02456]
[1776639710027,60.42,73896.6,0.0,0.97584,1e-05,4.03427]
[1776639712044,60.42,73901.86,0.0,0.97591,1e-05,4.02539]
[1776639714055,60.42,73909.18,0.0,0.976,1e-05,4.01286]
[1776639719090,60.43,73900.23,0.0,0.97587,1e-05,4.03054]
[1776639722109,60.43,73912.14,0.0,0.97602,1e-05,4.01005]
[1776639723117,60.44,73915.05,0.0,0.97606,1e-05,4.00517]
[1776639726660,60.44,73893.71,0.0,0.97577,1e-05,4.04484]
[1776639728160,60.44,73893.59,0.0,0.97576,1e-05,4.04533]
[1776639730177,60.44,73899.22,0.0,0.97583,1e-05,4.03572]
[1776639731183,60.45,73908.13,0.0,0.97595,1e-05,4.01999]
[1776639732188,60.45,73925.84,0.0,0.97618,1e-05,3.9886]
[1776639733258,60.45,73929.86,0.0,0.97623,1e-05,3.9818]
[1776639739237,60.46,73930.63,0.0,0.97622,1e-05,3.98269]
[1776639742267,60.46,73920.47,0.0,0.97608,1e-05,4.00194]
[1776639743275,60.46,73922.34,0.0,0.97611,1e-05,3.99893]
[1776639746802,60.47,73897.31,0.0,0.97577,1e-05,4.04515]
[1776639749316,60.47,73892.26,0.0,0.9757,1e-05,4.05478]
[1776639751330,60.47,73880.25,0.0,0.97554,1e-05,4.07502]
[1776639752338,60.47,73875.01,0.0,0.97547,1e-05,4.08474]
[1776639753344,60.47,73871.09,0.0,0.97542,1e-05,4.09206]
[1776639754355,60.47,73865.86,0.0,0.97535,1e-05,4.10176]
[1776639756873,60.48,73856.57,0.0,0.97522,1e-05,4.1192]
[1776639762406,60.48,73869.37,0.0,0.97538,1e-05,4.09654]
[1776639763414,60.48,73869.71,0.0,0.97539,1e-05,4.09609]
[1776639765440,60.48,73864.35,0.0,0.97531,1e-05,4.1062]
[1776639766447,60.48,73860.79,0.0,0.97526,1e-05,4.11284]
[1776639769467,60.48,73843.02,0.0,0.97502,1e-05,4.1458]
[1776639770475,60.48,73842.78,0.0,0.97502,1e-05,4.14632]
[1776639775512,60.49,73849.95,0.0,0.97511,1e-05,4.13363]
[1776639777527,60.49,73843.78,0.0,0.97503,1e-05,4.14514]
[1776639782561,60.49,73841.96,0.0,0.975,1e-05,4.14884]
[1776639784574,60.49,73833.82,0.0,0.97489,1e-05,4.16393]
[1776639787596,60.49,73826.75,0.0,0.97479,1e-05,4.17744]
[1776639790620,60.49,73833.84,0.0,0.97488,1e-05,4.1652]
[1776639791627,60.49,73841.27,0.0,0.97498,1e-05,4.15184]
[1776639794653,60.5,73849.41,0.0,0.97508,1e-05,4.13786]
[1776639795655,60.5,73858.21,0.0,0.9752,1e-05,4.12211]
[1776639800691,60.51,73861.12,0.0,0.97522,1e-05,4.11863]
[1776639802705,60.51,73868.22,0.0,0.97531,1e-05,4.10644]
[1776639803714,60.51,73858.23,0.0,0.97518,1e-05,4.12503]
[1776639806733,60.52,73864.81,0.0,0.97526,1e-05,4.11408]
[1776639807740,60.52,73876.43,0.0,0.97541,1e-05,4.09332]
[1776639812775,60.52,73884.41,0.0,0.97551,1e-05,4.07892]
[1776639817813,60.53,73882.74,0.0,0.97548,1e-05,4.08411]
[1776639818822,60.54,73877.29,0.0,0.9754,1e-05,4.09444]
[1776639821840,60.54,73874.8,0.0,0.97536,1e-05,4.1002]
[1776639823859,60.54,73878.54,0.0,0.9754,1e-05,4.09423]
[1776639827883,60.55,73884.71,0.0,0.97547,1e-05,4.0847]
[1776639828889,60.55,73885.16,0.0,0.97548,1e-05,4.08432]
[1776639833924,60.56,73883.37,0.0,0.97544,1e-05,4.08976]
[1776639838959,60.57,73883.41,0.0,0.97542,1e-05,4.09185]
[1776639841980,60.57,73891.99,0.0,0.97553,1e-05,4.07758]
[1776639842988,60.58,73896.04,0.0,0.97558,1e-05,4.0707]
[1776639845001,60.58,73902.28,0.0,0.97565,1e-05,4.06035]
[1776639846008,60.58,73904.24,0.0,0.97568,1e-05,4.0573]
[1776639851054,60.59,73912.31,0.0,0.97577,1e-05,4.0452]
[1776639855073,60.6,73907.11,0.0,0.97568,1e-05,4.05655]
[1776639857603,60.6,73879.31,0.0,0.9753,1e-05,4.10788]
[1776639858094,60.6,73879.31,0.0,0.9753,1e-05,4.10835]
[1776639859105,60.61,73876.65,0.0,0.97526,1e-05,4.11359]
[1776639861115,60.61,73886.22,0.0,0.97539,1e-05,4.09696]
[1776639862122,60.61,73883.77,0.0,0.97535,1e-05,4.10183]
[1776639867673,60.62,73879.55,0.0,0.97528,1e-05,4.11194]
[1776639869171,60.62,73887.28,0.0,0.97538,1e-05,4.09827]
[1776639870179,60.62,73890.06,0.0,0.97541,1e-05,4.09364]
[1776639873199,60.63,73901.14,0.0,0.97556,1e-05,4.07286]
[1776639874205,60.63,73908.25,0.0,0.97565,1e-05,4.06048]
[1776639875213,60.63,73907.05,0.0,0.97563,1e-05,4.06313]
[1776639880251,60.64,73905.84,0.0,0.9756,1e-05,4.0677]
[1776639884284,60.65,73911.6,0.0,0.97566,1e-05,4.05918]
[1776639886293,60.65,73922.04,0.0,0.97579,1e-05,4.04135]
[1776639887816,60.66,73927.25,0.0,0.97586,1e-05,4.03296]
[1776639893341,60.66,73936.72,0.0,0.97598,1e-05,4.01606]
[1776639898378,60.68,73936.23,0.0,0.97593,1e-05,4.02236]
[1776639899386,60.68,73926.67,0.0,0.97581,1e-05,4.0395]
[1776639900391,60.68,73921.25,0.0,0.97574,1e-05,4.04906]
[1776639901398,60.68,73923.24,0.0,0.97577,1e-05,4.04512]
[1776639903416,60.67,73929.52,0.0,0.97585,1e-05,4.03327]
[1776639905425,60.67,73942.47,0.0,0.97603,1e-05,4.00992]
[1776639906433,60.67,73951.39,0.0,0.97614,1e-05,3.99428]
[1776639907957,60.67,73945.26,0.0,0.97606,1e-05,4.0053]
[1776639913481,60.74,73947.66,0.0,0.97597,1e-05,4.01791]
[1776639915495,60.78,73944.21,0.0,0.97585,1e-05,4.03473]
[1776639919523,60.86,73939.84,0.0,0.97565,1e-05,4.06208]
[1776639924561,60.95,73939.18,0.0,0.97549,1e-05,4.08526]
[1776639929594,61.03,73943.6,0.0,0.9754,1e-05,4.09762]
[1776639931608,61.06,73950.56,0.0,0.97545,1e-05,4.09086]
[1776639932615,61.08,73950.52,0.0,0.97542,1e-05,4.09489]
[1776639937650,61.15,73954.59,0.0,0.97534,1e-05,4.10644]
[1776639939666,61.18,73952.54,0.0,0.97526,1e-05,4.1175]
[1776639940671,61.19,73940.43,0.0,0.97507,1e-05,4.14284]
[1776639941681,61.21,73937.28,0.0,0.97501,1e-05,4.15156]
[1776639946718,61.27,73911.73,0.0,0.97455,1e-05,4.21351]
[1776639947725,61.27,73905.49,0.0,0.97446,1e-05,4.22654]
[1776639952755,61.3,73910.86,0.0,0.97447,1e-05,4.22429]
[1776639954770,61.32,73916.38,0.0,0.97453,1e-05,4.21732]
[1776639955778,61.32,73922.01,0.0,0.97459,1e-05,4.2087]
[1776639960814,61.35,73921.12,0.0,0.97452,1e-05,4.21816]
[1776639963838,61.37,73913.18,0.0,0.97439,1e-05,4.23621]
[1776639971889,61.4,73917.01,0.0,0.97438,1e-05,4.23759]
[1776639976922,61.41,73921.07,0.0,0.97441,1e-05,4.23309]
[1776639979947,61.41,73933.17,0.0,0.97458,1e-05,4.21118]
[1776639980954,61.41,73945.48,0.0,0.97474,1e-05,4.18885]
[1776639981963,61.41,73945.81,0.0,0.97475,1e-05,4.1884]
[1776639982968,61.41,73935.81,0.0,0.97461,1e-05,4.20679]
[1776639983975,61.41,73931.21,0.0,0.97455,1e-05,4.21533]
[1776639986996,61.42,73928.88,0.0,0.97451,1e-05,4.21993]
[1776639989010,61.42,73922.87,0.0,0.97443,1e-05,4.23114]
[1776639991024,61.42,73921.97,0.0,0.97442,1e-05,4.23156]
[1776639994045,61.42,73927.35,0.0,0.97449,1e-05,4.22192]
[1776639998072,61.42,73932.02,0.0,0.97456,1e-05,4.21375]
[1776639999082,61.42,73938.4,0.0,0.97464,1e-05,4.20219]
[1776640000091,61.42,73932.24,0.0,0.97456,1e-05,4.21356]
[1776640001096,61.42,73930.08,0.0,0.97453,1e-05,4.21761]
[1776640006129,61.43,73928.96,0.0,0.97451,1e-05,4.2201]
[1776640011163,61.43,73928.19,0.0,0.9745,1e-05,4.22192]
[1776640016200,61.43,73929.57,0.0,0.97451,1e-05,4.2198]
[1776640021239,61.43,73932.83,0.0,0.97455,1e-05,4.21428]
[1776640026275,61.43,73931.03,0.0,0.97452,1e-05,4.21803]
[1776640031310,61.43,73930.05,0.0,0.97451,1e-05,4.22024]
[1776640034332,61.43,73921.48,0.0,0.97439,1e-05,4.23615]
[1776640035338,61.44,73914.59,0.0,0.97429,1e-05,4.24927]
[1776640040385,61.44,73898.16,0.0,0.97406,1e-05,4.27985]
[1776640042395,61.44,73908.77,0.0,0.97421,1e-05,4.2601]
[1776640043402,61.44,73908.59,0.0,0.97421,1e-05,4.26045]
[1776640045422,61.44,73900.5,0.0,0.9741,1e-05,4.27544]
[1776640046424,61.44,73898.73,0.0,0.97407,1e-05,4.27874]
[1776640048950,61.44,73890.92,0.0,0.97397,1e-05,4.29287]
[1776640053474,61.43,73883.85,0.0,0.97388,1e-05,4.30338]
[1776640055495,61.43,73867.23,0.0,0.97366,1e-05,4.33393]
[1776640056495,61.43,73869.59,0.0,0.97369,1e-05,4.32869]
[1776640060525,61.42,73875.41,0.0,0.97379,1e-05,4.31568]
[1776640063544,61.42,73875.22,0.0,0.97379,1e-05,4.3159]
[1776640069091,61.42,73869.59,0.0,0.97371,1e-05,4.32617]
[1776640074622,61.42,73864.51,0.0,0.97364,1e-05,4.3354]
[1776640079656,61.42,73862.92,0.0,0.97362,1e-05,4.33814]
[1776640084693,61.42,73868.03,0.0,0.9737,1e-05,4.32838]
[1776640085700,61.42,73874.78,0.0,0.97379,1e-05,4.31577]
[1776640086710,61.42,73876.65,0.0,0.97382,1e-05,4.31229]
[1776640087713,61.42,73883.93,0.0,0.97392,1e-05,4.29876]
[1776640089238,61.42,73889.83,0.0,0.974,1e-05,4.28788]
[1776640093755,61.42,73883.16,0.0,0.97391,1e-05,4.30042]
[1776640094762,61.42,73883.8,0.0,0.97391,1e-05,4.29925]
[1776640099798,61.42,73887.66,0.0,0.97397,1e-05,4.29218]
[1776640106847,61.42,73882.77,0.0,0.9739,1e-05,4.3013]
[1776640110878,61.42,73893.78,0.0,0.97405,1e-05,4.28089]
[1776640111887,61.42,73896.58,0.0,0.9741,1e-05,4.27368]
[1776640114907,61.42,73915.23,0.0,0.97436,1e-05,4.23945]
[1776640115911,61.42,73919.32,0.0,0.97441,1e-05,4.23203]
[1776640118933,61.42,73925.71,0.0,0.9745,1e-05,4.22065]
[1776640121956,61.42,73941.13,0.0,0.9747,1e-05,4.19284]
[1776640122960,61.42,73949.22,0.0,0.97481,1e-05,4.17829]
[1776640123969,61.42,73954.8,0.0,0.97489,1e-05,4.16835]
[1776640124975,61.42,73959.37,0.0,0.97495,1e-05,4.16028]
[1776640130011,61.43,73960.77,0.0,0.97495,1e-05,4.15907]
[1776640131016,61.43,73968.17,0.0,0.97505,1e-05,4.14569]
[1776640132024,61.43,73968.74,0.0,0.97506,1e-05,4.14515]
[1776640134038,61.43,73957.6,0.0,0.97491,1e-05,4.16576]
[1776640139073,61.44,73959.51,0.0,0.97492,1e-05,4.16339]
[1776640144115,61.44,73956.42,0.0,0.97487,1e-05,4.17008]
[1776640148136,61.44,73948.92,0.0,0.97477,1e-05,4.18447]
[1776640152163,61.45,73943.58,0.0,0.97469,1e-05,4.1949]
[1776640153171,61.45,73935.11,0.0,0.97457,1e-05,4.21053]
[1776640154178,61.45,73935.16,0.0,0.97457,1e-05,4.21058]
[1776640157198,61.45,73929.22,0.0,0.97449,1e-05,4.2219]
[1776640159225,61.45,73921.76,0.0,0.97439,1e-05,4.23585]
[1776640160232,61.45,73922.67,0.0,0.9744,1e-05,4.23429]
[1776640161241,61.45,73932.71,0.0,0.97453,1e-05,4.21601]
[1776640162249,61.45,73933.17,0.0,0.97454,1e-05,4.21531]
[1776640164259,61.45,73939.87,0.0,0.97463,1e-05,4.20337]
[1776640169812,61.46,73938.88,0.0,0.97461,1e-05,4.20598]
[1776640175336,61.46,73938.76,0.0,0.97461,1e-05,4.2051]
[1776640180371,61.46,73939.79,0.0,0.97462,1e-05,4.20405]
[1776640185406,61.47,73941.67,0.0,0.97464,1e-05,4.20146]
[1776640188426,61.47,73964.59,0.0,0.97494,1e-05,4.16033]
[1776640189954,61.47,73966.32,0.0,0.97497,1e-05,4.15744]
[1776640192454,61.47,73958.29,0.0,0.97485,1e-05,4.17271]
[1776640193462,61.47,73954.21,0.0,0.9748,1e-05,4.18032]
[1776640195477,61.48,73949.26,0.0,0.97473,1e-05,4.1897]
[1776640197490,61.48,73954.58,0.0,0.9748,1e-05,4.18039]
[1776640202527,61.48,73955.92,0.0,0.97481,1e-05,4.17889]
[1776640207560,61.48,73958.09,0.0,0.97483,1e-05,4.17587]
[1776640212595,61.49,73968.13,0.0,0.97496,1e-05,4.15859]
[1776640213602,61.49,73967.63,0.0,0.97495,1e-05,4.1597]
[1776640217630,61.49,73958.29,0.0,0.97482,1e-05,4.17741]
[1776640220182,61.49,73957.04,0.0,0.9748,1e-05,4.18017]
[1776640225685,61.5,73955.5,0.0,0.97477,1e-05,4.1838]
[1776640227700,61.5,73950.49,0.0,0.9747,1e-05,4.19325]
[1776640230251,61.5,73947.27,0.0,0.97465,1e-05,4.19957]
[1776640235757,61.5,73946.19,0.0,0.97465,1e-05,4.20025]
[1776640236763,61.5,73938.68,0.0,0.97454,1e-05,4.2141]
[1776640237776,61.5,73939.02,0.0,0.97455,1e-05,4.21361]
[1776640240321,61.51,73933.14,0.0,0.97446,1e-05,4.22473]
[1776640245829,61.51,73930.5,0.0,0.97442,1e-05,4.23017]
[1776640247848,61.51,73918.87,0.0,0.97426,1e-05,4.25171]
[1776640248850,61.51,73920.17,0.0,0.97428,1e-05,4.24939]
[1776640251887,61.51,73924.13,0.0,0.97433,1e-05,4.24236]
[1776640255915,61.51,73929.15,0.0,0.9744,1e-05,4.2335]
[1776640260952,61.51,73929.34,0.0,0.9744,1e-05,4.23364]
[1776640265984,61.52,73931.09,0.0,0.97442,1e-05,4.23104]
[1776640271023,61.52,73931.34,0.0,0.97442,1e-05,4.23099]
[1776640276055,61.52,73931.49,0.0,0.97442,1e-05,4.23125]
[1776640281090,61.52,73930.93,0.0,0.97441,1e-05,4.23281]
[1776640286123,61.52,73921.52,0.0,0.97427,1e-05,4.25057]
[1776640287131,61.52,73923.8,0.0,0.9743,1e-05,4.24645]
[1776640292166,61.53,73923.05,0.0,0.9743,1e-05,4.24614]
[1776640293173,61.53,73930.11,0.0,0.9744,1e-05,4.23326]
[1776640294181,61.53,73938.71,0.0,0.97451,1e-05,4.21762]
[1776640295187,61.53,73935.49,0.0,0.97447,1e-05,4.22363]
[1776640300750,61.53,73933.33,0.0,0.97444,1e-05,4.22824]
[1776640305258,61.53,73955.07,0.0,0.97473,1e-05,4.18918]
[1776640306265,61.53,73962.44,0.0,0.97483,1e-05,4.1758]
[1776640307275,61.53,73964.8,0.0,0.97486,1e-05,4.17172]
[1776640312309,61.54,73963.95,0.0,0.97484,1e-05,4.17426]
[1776640317343,61.54,73964.75,0.0,0.97484,1e-05,4.17399]
[1776640322377,61.54,73972.6,0.0,0.97494,1e-05,4.16074]
[1776640323390,61.54,73981.02,0.0,0.97505,1e-05,4.14554]
[1776640325398,61.55,73968.93,0.0,0.97489,1e-05,4.16781]
[1776640326407,61.55,73957.99,0.0,0.97474,1e-05,4.18806]
[1776640327414,61.55,73956.39,0.0,0.97471,1e-05,4.19111]
[1776640332447,61.55,73956.0,0.0,0.9747,1e-05,4.19256]
[1776640334461,61.55,73944.87,0.0,0.97455,1e-05,4.21313]
[1776640335468,61.55,73944.18,0.0,0.97454,1e-05,4.21451]
[1776640340505,61.56,73939.29,0.0,0.97447,1e-05,4.22401]
[1776640344533,61.56,73946.06,0.0,0.97456,1e-05,4.21208]
[1776640345540,61.56,73945.21,0.0,0.97455,1e-05,4.21377]
[1776640350576,61.56,73944.89,0.0,0.97454,1e-05,4.21499]
[1776640352589,61.56,73952.58,0.0,0.97465,1e-05,4.19921]
[1776640353595,61.56,73955.78,0.0,0.97469,1e-05,4.19354]
[1776640358633,61.57,73952.43,0.0,0.97464,1e-05,4.20045]
[1776640363668,61.57,73953.03,0.0,0.97464,1e-05,4.20007]
[1776640368702,61.57,73952.69,0.0,0.97463,1e-05,4.20141]
[1776640373739,61.57,73946.17,0.0,0.97454,1e-05,4.21395]
[1776640379780,61.58,73943.3,0.0,0.9745,1e-05,4.21988]
[1776640384817,61.58,73940.28,0.0,0.97445,1e-05,4.22595]
[1776640388845,61.58,73932.58,0.0,0.97434,1e-05,4.24044]
[1776640393880,61.58,73931.78,0.0,0.97433,1e-05,4.2423]
[1776640398914,61.58,73928.61,0.0,0.97428,1e-05,4.24848]
[1776640399920,61.58,73945.21,0.0,0.97451,1e-05,4.21816]
[1776640401458,61.58,73954.78,0.0,0.97464,1e-05,4.20098]
[1776640405975,61.59,73960.36,0.0,0.97471,1e-05,4.1914]
[1776640411528,61.59,73961.15,0.0,0.97473,1e-05,4.18885]
[1776640417056,61.59,73954.8,0.0,0.97463,1e-05,4.20112]
[1776640418063,61.59,73949.08,0.0,0.97456,1e-05,4.21166]
[1776640421598,61.6,73960.57,0.0,0.97471,1e-05,4.19123]
[1776640424105,61.6,73962.93,0.0,0.97474,1e-05,4.18726]
[1776640425113,61.6,73968.24,0.0,0.97481,1e-05,4.17779]
[1776640427127,61.6,73974.48,0.0,0.97489,1e-05,4.16685]
[1776640428133,61.6,73978.86,0.0,0.97495,1e-05,4.15914]
[1776640435183,61.61,73981.65,0.0,0.97497,1e-05,4.15557]
[1776640440217,61.61,73984.86,0.0,0.97501,1e-05,4.15081]
[1776640445253,61.61,73985.16,0.0,0.975,1e-05,4.15131]
[1776640450288,61.62,73989.38,0.0,0.97505,1e-05,4.14474]
[1776640451295,61.62,74007.41,0.0,0.97529,1e-05,4.11237]
[1776640452311,61.62,74012.91,0.0,0.97536,1e-05,4.10301]
[1776640457337,61.63,74011.11,0.0,0.97533,1e-05,4.10789]
[1776640459351,61.63,74017.13,0.0,0.9754,1e-05,4.0977]
[1776640464387,61.63,74016.2,0.0,0.97538,1e-05,4.10076]
[1776640469421,61.64,74015.55,0.0,0.97536,1e-05,4.10331]
[1776640474455,61.65,74007.8,0.0,0.97526,1e-05,4.11649]
[1776640479496,61.65,74012.68,0.0,0.97532,1e-05,4.10906]
[1776640480498,61.65,74018.67,0.0,0.97539,1e-05,4.09863]
[1776640481508,61.65,74024.55,0.0,0.97547,1e-05,4.08843]
[1776640482522,61.65,74024.45,0.0,0.97546,1e-05,4.08891]
[1776640486543,61.66,74031.54,0.0,0.97555,1e-05,4.0775]
[1776640487549,61.66,74032.47,0.0,0.97556,1e-05,4.07616]
[1776640492585,61.66,74036.08,0.0,0.9756,1e-05,4.07033]
[1776640494598,61.66,74030.9,0.0,0.97554,1e-05,4.07915]
[1776640495605,61.66,74031.35,0.0,0.97554,1e-05,4.07814]
[1776640500639,61.66,74031.66,0.0,0.97556,1e-05,4.07653]
[1776640503661,61.65,74018.69,0.0,0.97539,1e-05,4.09898]
[1776640504669,61.65,74018.51,0.0,0.97539,1e-05,4.09904]
[1776640509708,61.65,74016.8,0.0,0.97538,1e-05,4.1008]
[1776640510715,61.65,74006.09,0.0,0.97524,1e-05,4.1197]
[1776640511724,61.64,73998.65,0.0,0.97514,1e-05,4.13276]
[1776640512730,61.64,73994.11,0.0,0.97508,1e-05,4.14061]
[1776640513735,61.64,73980.32,0.0,0.9749,1e-05,4.16515]
[1776640514745,61.64,73949.78,0.0,0.97449,1e-05,4.22076]
[1776640515750,61.64,73949.94,0.0,0.97449,1e-05,4.22053]
[1776640519781,61.64,73934.54,0.0,0.97428,1e-05,4.24897]
[1776640520788,61.64,73930.75,0.0,0.97423,1e-05,4.25594]
[1776640523825,61.64,73925.96,0.0,0.97416,1e-05,4.26476]
[1776640524821,61.64,73920.64,0.0,0.97409,1e-05,4.27455]
[1776640525824,61.64,73906.69,0.0,0.97389,1e-05,4.30029]
[1776640526829,61.64,73895.37,0.0,0.97374,1e-05,4.32121]
[1776640527836,61.64,73893.46,0.0,0.97371,1e-05,4.32466]
[1776640529849,61.64,73902.75,0.0,0.97384,1e-05,4.30721]
[1776640530858,61.64,73901.53,0.0,0.97383,1e-05,4.3094]
[1776640535891,61.64,73901.37,0.0,0.97384,1e-05,4.30723]
[1776640538923,61.64,73888.79,0.0,0.97366,1e-05,4.33035]
[1776640539920,61.64,73887.83,0.0,0.97365,1e-05,4.33202]
[1776640543953,61.64,73896.66,0.0,0.97378,1e-05,4.31517]
[1776640544960,61.64,73899.49,0.0,0.97382,1e-05,4.30983]
[1776640549992,61.64,73898.67,0.0,0.97381,1e-05,4.31097]
[1776640552518,61.63,73871.77,0.0,0.97344,1e-05,4.36081]
[1776640554023,61.63,73864.84,0.0,0.97334,1e-05,4.37363]
[1776640555036,61.63,73863.21,0.0,0.97332,1e-05,4.3765]
[1776640559060,61.63,73874.76,0.0,0.97348,1e-05,4.35416]
[1776640560066,61.63,73877.63,0.0,0.97353,1e-05,4.34866]
[1776640564094,61.63,73879.99,0.0,0.97356,1e-05,4.34373]
[1776640568124,61.63,73874.51,0.0,0.97349,1e-05,4.35347]
[1776640570135,61.63,73869.11,0.0,0.97342,1e-05,4.36333]
[1776640571142,61.62,73863.58,0.0,0.97334,1e-05,4.37355]
[1776640572666,61.62,73841.17,0.0,0.97302,1e-05,4.4154]
[1776640574163,61.62,73837.73,0.0,0.97298,1e-05,4.42168]
[1776640576177,61.62,73830.76,0.0,0.97288,1e-05,4.43441]
[1776640577188,61.62,73829.91,0.0,0.97287,1e-05,4.43576]
[1776640580204,61.62,73835.18,0.0,0.97295,1e-05,4.42502]
[1776640585240,61.61,73834.58,0.0,0.97295,1e-05,4.42498]
[1776640590280,61.61,73852.85,0.0,0.97322,1e-05,4.38933]
[1776640591287,61.61,73852.61,0.0,0.97323,1e-05,4.38751]
[1776640594309,61.6,73866.42,0.0,0.97343,1e-05,4.36093]
[1776640599345,61.6,73875.48,0.0,0.97356,1e-05,4.34338]
[1776640605386,61.6,73876.98,0.0,0.97359,1e-05,4.34]
[1776640608407,61.6,73841.07,0.0,0.97308,1e-05,4.40695]
[1776640613445,61.59,73838.88,0.0,0.97306,1e-05,4.41003]
[1776640616463,61.59,73845.77,0.0,0.97316,1e-05,4.39642]
[1776640621498,61.59,73839.81,0.0,0.97308,1e-05,4.40663]
[1776640622505,61.59,73833.46,0.0,0.97299,1e-05,4.41838]
[1776640627540,61.58,73834.61,0.0,0.97302,1e-05,4.415]
[1776640632576,61.58,73834.81,0.0,0.97303,1e-05,4.41348]
[1776640637625,61.57,73832.83,0.0,0.97301,1e-05,4.41607]
[1776640640658,61.57,73814.34,0.0,0.97275,1e-05,4.45042]
[1776640643676,61.57,73811.26,0.0,0.97271,1e-05,4.45541]
[1776640647704,61.56,73816.91,0.0,0.9728,1e-05,4.44378]
[1776640652748,61.56,73816.36,0.0,0.97282,1e-05,4.441]
[1776640653763,61.56,73804.97,0.0,0.97265,1e-05,4.46267]
[1776640655774,61.55,73808.05,0.0,0.9727,1e-05,4.45617]
[1776640657783,61.55,73814.11,0.0,0.9728,1e-05,4.44369]
[1776640658791,61.55,73826.32,0.0,0.97297,1e-05,4.42024]
[1776640660804,61.55,73829.95,0.0,0.97303,1e-05,4.41311]
[1776640663313,61.55,73831.73,0.0,0.97306,1e-05,4.40902]
[1776640668858,61.54,73836.12,0.0,0.97313,1e-05,4.39962]
[1776640670872,61.54,73843.49,0.0,0.97324,1e-05,4.38532]
[1776640672888,61.54,73844.69,0.0,0.97326,1e-05,4.38268]
[1776640674907,61.54,73859.79,0.0,0.97347,1e-05,4.35399]
[1776640675909,61.54,73870.68,0.0,0.97363,1e-05,4.33347]
[1776640676926,61.54,73872.99,0.0,0.97366,1e-05,4.32904]
[1776640677929,61.54,73872.98,0.0,0.97366,1e-05,4.32897]
[1776640678935,61.53,73889.41,0.0,0.97389,1e-05,4.29826]
[1776640679939,61.53,73892.24,0.0,0.97393,1e-05,4.29299]
[1776640682960,61.53,73906.06,0.0,0.97412,1e-05,4.26735]
[1776640683975,61.53,73909.46,0.0,0.97417,1e-05,4.26114]
[1776640684974,61.53,73901.63,0.0,0.97406,1e-05,4.27559]
[1776640690011,61.53,73905.34,0.0,0.97411,1e-05,4.2688]
[1776640695049,61.54,73913.8,0.0,0.97423,1e-05,4.25329]
[1776640696051,61.54,73921.89,0.0,0.97434,1e-05,4.23849]
[1776640697061,61.54,73929.17,0.0,0.97444,1e-05,4.22522]
[1776640698066,61.54,73932.73,0.0,0.97449,1e-05,4.21879]
[1776640701090,61.54,73938.39,0.0,0.97456,1e-05,4.20887]
[1776640702095,61.54,73928.94,0.0,0.97443,1e-05,4.22623]
[1776640703101,61.54,73910.84,0.0,0.97418,1e-05,4.25948]
[1776640708138,61.54,73906.58,0.0,0.97412,1e-05,4.26744]
[1776640713673,61.54,73906.63,0.0,0.97413,1e-05,4.26536]
[1776640719215,61.54,73916.35,0.0,0.97427,1e-05,4.2476]
[1776640720222,61.54,73914.71,0.0,0.97424,1e-05,4.25072]
[1776640725257,61.54,73916.85,0.0,0.97427,1e-05,4.24699]
[1776640727271,61.54,73927.89,0.0,0.97442,1e-05,4.22686]
[1776640728282,61.54,73927.56,0.0,0.97442,1e-05,4.22755]
[1776640730292,61.54,73932.82,0.0,0.97449,1e-05,4.21811]
[1776640735327,61.54,73937.55,0.0,0.97455,1e-05,4.20999]
[1776640740362,61.55,73937.75,0.0,0.97455,1e-05,4.21023]
[1776640745396,61.55,73940.35,0.0,0.97458,1e-05,4.20626]
[1776640750432,61.55,73941.49,0.0,0.97459,1e-05,4.20472]
[1776640758487,61.56,73940.88,0.0,0.97457,1e-05,4.20687]
[1776640762536,61.56,73958.05,0.0,0.9748,1e-05,4.17616]
[1776640764024,61.56,73961.87,0.0,0.97485,1e-05,4.16954]
[1776640769566,61.56,73953.88,0.0,0.97473,1e-05,4.18493]
[1776640770573,61.56,73954.15,0.0,0.97474,1e-05,4.18459]
[1776640771579,61.56,73945.08,0.0,0.97463,1e-05,4.1992]
[1776640772587,61.56,73943.61,0.0,0.9746,1e-05,4.20213]
[1776640776615,61.57,73950.61,0.0,0.9747,1e-05,4.18976]
[1776640777622,61.57,73950.77,0.0,0.9747,1e-05,4.18962]
[1776640782658,61.57,73922.12,0.0,0.9743,1e-05,4.24272]
[1776640785678,61.57,73914.18,0.0,0.97419,1e-05,4.25746]
[1776640790714,61.57,73921.91,0.0,0.9743,1e-05,4.24339]
[1776640791721,61.57,73928.76,0.0,0.97439,1e-05,4.2309]
[1776640792730,61.57,73930.73,0.0,0.97442,1e-05,4.22738]
[1776640797765,61.57,73930.83,0.0,0.97441,1e-05,4.22765]
[1776640802802,61.58,73934.98,0.0,0.97447,1e-05,4.22066]
[1776640805820,61.58,73945.94,0.0,0.97461,1e-05,4.20103]
[1776640807835,61.58,73939.31,0.0,0.97452,1e-05,4.21326]
[1776640808841,61.58,73933.72,0.0,0.97444,1e-05,4.22359]
[1776640809847,61.58,73923.82,0.0,0.97431,1e-05,4.24189]
[1776640813876,61.58,73917.83,0.0,0.97422,1e-05,4.25311]
[1776640815891,61.58,73908.08,0.0,0.97409,1e-05,4.27111]
[1776640819924,61.58,73913.24,0.0,0.97416,1e-05,4.26163]
[1776640820926,61.58,73916.24,0.0,0.9742,1e-05,4.25615]
[1776640823962,61.58,73919.69,0.0,0.97425,1e-05,4.24997]
[1776640825965,61.58,73912.24,0.0,0.97414,1e-05,4.26377]
[1776640826972,61.58,73911.37,0.0,0.97413,1e-05,4.26539]
[1776640831003,61.58,73906.05,0.0,0.97407,1e-05,4.27319]
[1776640836040,61.58,73906.82,0.0,0.97408,1e-05,4.27182]
[1776640841074,61.58,73905.57,0.0,0.97406,1e-05,4.2742]
[1776640843089,61.58,73900.45,0.0,0.97399,1e-05,4.28368]
[1776640847121,61.58,73883.43,0.0,0.97376,1e-05,4.31522]
[1776640848130,61.58,73889.71,0.0,0.97384,1e-05,4.30351]
[1776640849132,61.58,73889.1,0.0,0.97384,1e-05,4.30461]
[1776640852152,61.58,73883.68,0.0,0.97376,1e-05,4.31455]
[1776640857188,61.58,73887.89,0.0,0.97382,1e-05,4.30649]
[1776640859202,61.58,73897.33,0.0,0.97395,1e-05,4.28891]
[1776640860209,61.58,73902.74,0.0,0.97403,1e-05,4.2789]
[1776640865246,61.58,73899.58,0.0,0.97398,1e-05,4.28472]
[1776640867260,61.58,73892.81,0.0,0.97389,1e-05,4.29722]
[1776640869275,61.58,73887.87,0.0,0.97382,1e-05,4.3063]
[1776640872294,61.58,73884.71,0.0,0.97378,1e-05,4.312]
[1776640877330,61.58,73882.89,0.0,0.97376,1e-05,4.31506]
[1776640882372,61.58,73881.34,0.0,0.97374,1e-05,4.31758]
[1776640887402,61.57,73880.88,0.0,0.97373,1e-05,4.31803]
[1776640891430,61.57,73886.82,0.0,0.97383,1e-05,4.30457]
[1776640896465,61.57,73886.81,0.0,0.97383,1e-05,4.30432]
[1776640901500,61.57,73887.63,0.0,0.97385,1e-05,4.30253]
[1776640905009,61.57,73881.26,0.0,0.97376,1e-05,4.31419]
[1776640907542,61.57,73869.75,0.0,0.9736,1e-05,4.33535]
[1776640911570,61.57,73877.83,0.0,0.97372,1e-05,4.31991]
[1776640913584,61.57,73862.15,0.0,0.9735,1e-05,4.34893]
[1776640916605,61.57,73854.98,0.0,0.9734,1e-05,4.3619]
[1776640921643,61.56,73856.97,0.0,0.97343,1e-05,4.35743]
[1776640922649,61.56,73848.15,0.0,0.97331,1e-05,4.3738]
[1776640925149,61.56,73835.68,0.0,0.97314,1e-05,4.3969]
[1776640925667,61.56,73835.68,0.0,0.97314,1e-05,4.39669]
[1776640930703,61.56,73837.47,0.0,0.97317,1e-05,4.39223]
[1776640935222,61.55,73833.35,0.0,0.97312,1e-05,4.39912]
[1776640939768,61.55,73832.88,0.0,0.97312,1e-05,4.39879]
[1776640940775,61.55,73826.62,0.0,0.97303,1e-05,4.41034]
[1776640945298,61.54,73820.14,0.0,0.97295,1e-05,4.42153]
[1776640950849,61.54,73824.42,0.0,0.97302,1e-05,4.41179]
[1776640951852,61.53,73830.98,0.0,0.97313,1e-05,4.39708]
[1776640952859,61.53,73837.85,0.0,0.97323,1e-05,4.38392]
[1776640957894,61.53,73842.36,0.0,0.9733,1e-05,4.37442]
[1776640960917,61.53,73847.02,0.0,0.97337,1e-05,4.36514]
[1776640965954,61.52,73842.99,0.0,0.97332,1e-05,4.37188]
[1776640970990,61.52,73843.0,0.0,0.97332,1e-05,4.37146]
[1776640976023,61.52,73843.48,0.0,0.97333,1e-05,4.37033]
[1776640980054,61.52,73848.6,0.0,0.9734,1e-05,4.36057]
[1776640981061,61.52,73855.83,0.0,0.97351,1e-05,4.34703]
[1776640983074,61.52,73865.47,0.0,0.97364,1e-05,4.32907]
[1776640988110,61.52,73886.46,0.0,0.97393,1e-05,4.29031]
[1776640992138,61.52,73900.26,0.0,0.97412,1e-05,4.26526]
[1776640997173,61.53,73900.11,0.0,0.97411,1e-05,4.26625]
[1776641002208,61.53,73900.35,0.0,0.97411,1e-05,4.26653]
[1776641006239,61.53,73913.19,0.0,0.97428,1e-05,4.24347]
[1776641007244,61.53,73914.68,0.0,0.9743,1e-05,4.24092]
[1776641012312,61.54,73929.15,0.0,0.9745,1e-05,4.21334]
[1776641013342,61.54,73931.34,0.0,0.97453,1e-05,4.20958]
[1776641014304,61.54,73912.65,0.0,0.97428,1e-05,4.24406]
[1776641015309,61.54,73901.1,0.0,0.97411,1e-05,4.26551]
[1776641016316,61.54,73898.75,0.0,0.97408,1e-05,4.27]
[1776641020343,61.54,73894.27,0.0,0.97402,1e-05,4.27883]
[1776641022366,61.54,73904.42,0.0,0.97415,1e-05,4.26036]
[1776641023368,61.54,73902.43,0.0,0.97412,1e-05,4.26419]
[1776641024378,61.54,73912.33,0.0,0.97426,1e-05,4.24612]
[1776641025386,61.55,73911.29,0.0,0.97424,1e-05,4.24821]
[1776641026392,61.55,73902.67,0.0,0.97412,1e-05,4.26426]
[1776641027397,61.55,73901.06,0.0,0.9741,1e-05,4.26737]
[1776641032438,61.55,73899.25,0.0,0.97407,1e-05,4.27141]
[1776641036467,61.55,73904.86,0.0,0.97414,1e-05,4.2616]
[1776641040490,61.55,73906.96,0.0,0.97417,1e-05,4.25832]
[1776641045525,61.56,73908.64,0.0,0.97419,1e-05,4.25599]
[1776641050560,61.56,73908.05,0.0,0.97417,1e-05,4.25788]
[1776641054589,61.56,73901.47,0.0,0.97408,1e-05,4.27061]
[1776641059623,61.57,73900.31,0.0,0.97406,1e-05,4.27342]
[1776641064659,61.57,73901.15,0.0,0.97406,1e-05,4.27249]
[1776641066153,61.57,73876.92,0.0,0.97373,1e-05,4.31751]
[1776641067681,61.57,73872.03,0.0,0.97366,1e-05,4.32678]
[1776641072715,61.57,73871.27,0.0,0.97366,1e-05,4.32628]
[1776641077751,61.57,73871.08,0.0,0.97365,1e-05,4.3268]
[1776641082787,61.57,73876.23,0.0,0.97372,1e-05,4.31741]
[1776641084802,61.57,73883.22,0.0,0.97382,1e-05,4.30454]
[1776641087823,61.57,73886.51,0.0,0.97386,1e-05,4.29868]
[1776641092862,61.57,73883.97,0.0,0.97383,1e-05,4.30379]
[1776641096363,61.57,73872.37,0.0,0.97366,1e-05,4.32564]
[1776641100914,61.58,73870.25,0.0,0.97363,1e-05,4.32977]
[1776641106440,61.58,73881.15,0.0,0.97378,1e-05,4.30962]
[1776641106958,61.58,73881.15,0.0,0.97378,1e-05,4.30968]
[1776641111992,61.58,73884.53,0.0,0.97383,1e-05,4.30376]
[1776641117028,61.58,73883.88,0.0,0.97382,1e-05,4.30532]
[1776641121056,61.58,73888.63,0.0,0.97388,1e-05,4.29681]
[1776641123070,61.58,73877.99,0.0,0.97373,1e-05,4.31669]
[1776641128105,61.58,73878.64,0.0,0.97374,1e-05,4.3157]
[1776641133139,61.58,73880.23,0.0,0.97377,1e-05,4.31089]
[1776641138175,61.58,73882.12,0.0,0.97379,1e-05,4.30763]
[1776641143210,61.58,73882.64,0.0,0.9738,1e-05,4.3069]
[1776641148244,61.59,73883.12,0.0,0.9738,1e-05,4.30624]
[1776641153279,61.59,73885.35,0.0,0.97383,1e-05,4.30231]
[1776641156301,61.59,73890.51,0.0,0.9739,1e-05,4.29294]
[1776641159322,61.59,73895.65,0.0,0.97397,1e-05,4.2837]
[1776641163351,61.59,73905.87,0.0,0.97411,1e-05,4.26526]
[1776641168385,61.59,73907.75,0.0,0.97413,1e-05,4.26246]
[1776641169392,61.59,73913.83,0.0,0.97422,1e-05,4.2514]
[1776641170399,61.59,73913.78,0.0,0.97421,1e-05,4.25165]
[1776641175435,61.6,73917.01,0.0,0.97425,1e-05,4.24652]
[1776641180470,61.6,73915.44,0.0,0.97423,1e-05,4.25021]
[1776641185506,61.6,73912.43,0.0,0.97418,1e-05,4.25653]
[1776641189532,61.61,73919.1,0.0,0.97427,1e-05,4.24489]
[1776641190540,61.61,73914.06,0.0,0.97419,1e-05,4.25432]
[1776641195576,61.61,73912.2,0.0,0.97418,1e-05,4.25648]
[1776641200609,61.61,73911.87,0.0,0.97417,1e-05,4.25786]
[1776641205648,61.62,73917.82,0.0,0.97424,1e-05,4.2477]
[1776641206651,61.62,73926.61,0.0,0.97436,1e-05,4.23175]
[1776641207659,61.62,73930.44,0.0,0.97441,1e-05,4.22495]
[1776641208665,61.62,73935.81,0.0,0.97448,1e-05,4.21535]
[1776641212693,61.62,73940.07,0.0,0.97454,1e-05,4.20804]
[1776641216724,61.62,73945.37,0.0,0.97461,1e-05,4.19888]
[1776641218738,61.62,73936.15,0.0,0.97448,1e-05,4.21595]
[1776641219743,61.62,73929.51,0.0,0.97439,1e-05,4.22819]
[1776641220753,61.62,73927.03,0.0,0.97435,1e-05,4.23281]
[1776641225786,61.62,73923.01,0.0,0.9743,1e-05,4.24057]
[1776641230821,61.63,73921.36,0.0,0.97427,1e-05,4.24395]
[1776641235854,61.63,73918.39,0.0,0.97423,1e-05,4.24971]
[1776641237360,61.63,73905.35,0.0,0.97405,1e-05,4.27382]
[1776641238879,61.63,73902.44,0.0,0.97401,1e-05,4.27921]
[1776641242903,61.63,73908.99,0.0,0.97409,1e-05,4.26748]
[1776641243911,61.63,73910.84,0.0,0.97412,1e-05,4.26422]
[1776641247431,61.63,73899.6,0.0,0.97396,1e-05,4.2855]
[1776641252979,61.63,73899.23,0.0,0.97396,1e-05,4.28466]
[1776641258014,61.64,73896.7,0.0,0.97392,1e-05,4.28988]
[1776641263049,61.64,73894.65,0.0,0.97389,1e-05,4.29421]
[1776641268086,61.64,73893.59,0.0,0.97387,1e-05,4.2968]
[1776641273121,61.64,73893.28,0.0,0.97386,1e-05,4.2979]
[1776641274127,61.64,73900.83,0.0,0.97397,1e-05,4.28407]
[1776641277640,61.64,73910.93,0.0,0.9741,1e-05,4.26584]
[1776641278156,61.65,73910.93,0.0,0.9741,1e-05,4.266]
[1776641283190,61.65,73903.44,0.0,0.97399,1e-05,4.28057]
[1776641284197,61.65,73895.19,0.0,0.97388,1e-05,4.29592]
[1776641289232,61.65,73894.63,0.0,0.97387,1e-05,4.29744]
[1776641294268,61.65,73897.16,0.0,0.9739,1e-05,4.29324]
[1776641296281,61.65,73904.14,0.0,0.97399,1e-05,4.28056]
[1776641297783,61.65,73910.18,0.0,0.97408,1e-05,4.26955]
[1776641301316,61.66,73913.72,0.0,0.97412,1e-05,4.2636]
[1776641307855,61.66,73911.19,0.0,0.97408,1e-05,4.26912]
[1776641313400,61.66,73911.75,0.0,0.97409,1e-05,4.26688]
[1776641318435,61.67,73917.81,0.0,0.97417,1e-05,4.25648]
[1776641323470,61.67,73917.14,0.0,0.97416,1e-05,4.25853]
[1776641324477,61.67,73910.15,0.0,0.97406,1e-05,4.27153]
[1776641326491,61.67,73903.39,0.0,0.97396,1e-05,4.28424]
[1776641331526,61.67,73903.57,0.0,0.97396,1e-05,4.28449]
[1776641333540,61.67,73915.99,0.0,0.97413,1e-05,4.26183]
[1776641334547,61.67,73917.14,0.0,0.97415,1e-05,4.25988]
[1776641339589,61.68,73920.26,0.0,0.97418,1e-05,4.25496]
[1776641343611,61.68,73912.08,0.0,0.97407,1e-05,4.27064]
[1776641344620,61.68,73903.9,0.0,0.97395,1e-05,4.28587]
[1776641345626,61.68,73904.16,0.0,0.97395,1e-05,4.28551]
[1776641348651,61.68,73897.19,0.0,0.97386,1e-05,4.29872]
[1776641353682,61.68,73894.5,0.0,0.97382,1e-05,4.30414]
[1776641357711,61.69,73884.01,0.0,0.97367,1e-05,4.32393]
[1776641358717,61.69,73884.57,0.0,0.97367,1e-05,4.32293]
[1776641363753,61.69,73880.33,0.0,0.97361,1e-05,4.33107]
[1776641364760,61.69,73881.57,0.0,0.97363,1e-05,4.32879]
[1776641365766,61.69,73875.1,0.0,0.97354,1e-05,4.34087]
[1776641366773,61.69,73874.93,0.0,0.97354,1e-05,4.34119]
[1776641370800,61.69,73868.56,0.0,0.97345,1e-05,4.35309]
[1776641371808,61.69,73864.49,0.0,0.9734,1e-05,4.35859]
[1776641374829,61.69,73871.24,0.0,0.9735,1e-05,4.34592]
[1776641376844,61.69,73889.03,0.0,0.97375,1e-05,4.31282]
[1776641377850,61.69,73889.91,0.0,0.97376,1e-05,4.31124]
[1776641382892,61.69,73891.88,0.0,0.97378,1e-05,4.30789]
[1776641387921,61.69,73895.34,0.0,0.97383,1e-05,4.30182]
[1776641394970,61.69,73891.09,0.0,0.97377,1e-05,4.31016]
[1776641401019,61.69,73891.91,0.0,0.97378,1e-05,4.30902]
[1776641402027,61.69,73898.74,0.0,0.97387,1e-05,4.29644]
[1776641403031,61.69,73903.8,0.0,0.97394,1e-05,4.28718]
[1776641405045,61.69,73905.23,0.0,0.97396,1e-05,4.28475]
[1776641408066,61.7,73912.87,0.0,0.97406,1e-05,4.27101]
[1776641410081,61.7,73921.82,0.0,0.97418,1e-05,4.25481]
[1776641411091,61.7,73925.27,0.0,0.97423,1e-05,4.24864]
[1776641416127,61.7,73926.75,0.0,0.97424,1e-05,4.24645]
[1776641418627,61.7,73933.14,0.0,0.97433,1e-05,4.23497]
[1776641421159,61.7,73951.8,0.0,0.97458,1e-05,4.20109]
[1776641422168,61.7,73953.11,0.0,0.9746,1e-05,4.19885]
[1776641423175,61.7,73944.68,0.0,0.97448,1e-05,4.21434]
[1776641424179,61.7,73949.99,0.0,0.97456,1e-05,4.20479]
[1776641426194,61.7,73957.01,0.0,0.97465,1e-05,4.1923]
[1776641427201,61.7,73960.08,0.0,0.97469,1e-05,4.18688]
[1776641432237,61.71,73962.49,0.0,0.97473,1e-05,4.1813]
[1776641437271,61.71,73955.67,0.0,0.97463,1e-05,4.19451]
[1776641438771,61.71,73957.69,0.0,0.97465,1e-05,4.19112]
[1776641444319,61.72,73956.37,0.0,0.97463,1e-05,4.19438]
[1776641449357,61.72,73959.93,0.0,0.97467,1e-05,4.18862]
[1776641451370,61.72,73941.77,0.0,0.97443,1e-05,4.22181]
[1776641452379,61.72,73937.32,0.0,0.97436,1e-05,4.23009]
[1776641457410,61.72,73937.11,0.0,0.97436,1e-05,4.23084]
[1776641462445,61.72,73931.87,0.0,0.97428,1e-05,4.2408]
[1776641467484,61.72,73930.22,0.0,0.97426,1e-05,4.24417]
[1776641468983,61.72,73922.14,0.0,0.97415,1e-05,4.25905]
[1776641474530,61.72,73920.21,0.0,0.97412,1e-05,4.26287]
[1776641475537,61.72,73912.81,0.0,0.97402,1e-05,4.27651]
[1776641480572,61.73,73908.07,0.0,0.97395,1e-05,4.2853]
[1776641481580,61.73,73900.97,0.0,0.97385,1e-05,4.2984]
[1776641483593,61.73,73906.07,0.0,0.97392,1e-05,4.28919]
[1776641489129,61.73,73904.87,0.0,0.9739,1e-05,4.29198]
[1776641491649,61.73,73888.32,0.0,0.97368,1e-05,4.32082]
[1776641496684,61.73,73892.45,0.0,0.97374,1e-05,4.31345]
[1776641501718,61.73,73892.91,0.0,0.97374,1e-05,4.31287]
[1776641505747,61.73,73887.55,0.0,0.97367,1e-05,4.32298]
[1776641506754,61.73,73881.5,0.0,0.97358,1e-05,4.33425]
[1776641508797,61.73,73874.34,0.0,0.97348,1e-05,4.34761]
[1776641509775,61.73,73868.17,0.0,0.97339,1e-05,4.35911]
[1776641510787,61.73,73854.74,0.0,0.9732,1e-05,4.38424]
[1776641511789,61.73,73853.15,0.0,0.97318,1e-05,4.38714]
[1776641515817,61.73,73846.16,0.0,0.97309,1e-05,4.39995]
[1776641516824,61.73,73844.76,0.0,0.97307,1e-05,4.40248]
[1776641517841,61.73,73839.31,0.0,0.97299,1e-05,4.41265]
[1776641522867,61.73,73849.45,0.0,0.97314,1e-05,4.39297]
[1776641523874,61.73,73852.91,0.0,0.97319,1e-05,4.38638]
[1776641525888,61.73,73857.56,0.0,0.97325,1e-05,4.37752]
[1776641526894,61.73,73868.08,0.0,0.9734,1e-05,4.35778]
[1776641527901,61.73,73871.15,0.0,0.97345,1e-05,4.35202]
[1776641530922,61.73,73878.47,0.0,0.97355,1e-05,4.33834]
[1776641531930,61.73,73870.78,0.0,0.97344,1e-05,4.35268]
[1776641532948,61.73,73863.45,0.0,0.97334,1e-05,4.36637]
[1776641533956,61.73,73856.15,0.0,0.97324,1e-05,4.38001]
[1776641534957,61.73,73842.35,0.0,0.97304,1e-05,4.40589]
[1776641535964,61.73,73840.17,0.0,0.97301,1e-05,4.40989]
[1776641538992,61.72,73840.98,0.0,0.97302,1e-05,4.408]
[1776641539995,61.72,73843.08,0.0,0.97305,1e-05,4.40393]
[1776641544029,61.72,73848.86,0.0,0.97314,1e-05,4.39266]
[1776641546039,61.72,73863.37,0.0,0.97335,1e-05,4.3653]
[1776641547043,61.72,73863.3,0.0,0.97335,1e-05,4.36539]
[1776641548050,61.72,73855.72,0.0,0.97324,1e-05,4.37956]
[1776641549057,61.72,73853.82,0.0,0.97321,1e-05,4.38307]
[1776641554092,61.72,73862.92,0.0,0.97335,1e-05,4.36364]
[1776641555103,61.72,73867.38,0.0,0.97342,1e-05,4.35527]
[1776641558120,61.72,73870.16,0.0,0.97346,1e-05,4.35005]
[1776641563156,61.72,73867.79,0.0,0.97342,1e-05,4.35445]
[1776641565172,61.72,73859.67,0.0,0.97331,1e-05,4.3696]
[1776641566185,61.72,73854.21,0.0,0.97323,1e-05,4.37979]
[1776641568196,61.72,73845.64,0.0,0.97311,1e-05,4.39578]
[1776641569203,61.72,73845.64,0.0,0.97311,1e-05,4.39569]
[1776641573238,61.72,73855.34,0.0,0.97325,1e-05,4.37713]
[1776641576259,61.72,73863.1,0.0,0.97336,1e-05,4.36244]
[1776641577269,61.72,73868.37,0.0,0.97344,1e-05,4.35255]
[1776641582300,61.72,73868.41,0.0,0.97344,1e-05,4.35237]
[1776641586331,61.72,73875.97,0.0,0.97355,1e-05,4.33819]
[1776641589837,61.72,73879.39,0.0,0.97359,1e-05,4.33184]
[1776641595391,61.72,73876.77,0.0,0.97356,1e-05,4.33674]
[1776641597412,61.72,73882.34,0.0,0.97364,1e-05,4.32635]
[1776641599907,61.72,73883.01,0.0,0.97364,1e-05,4.32514]
[1776641605469,61.72,73887.59,0.0,0.97371,1e-05,4.31669]
[1776641606473,61.72,73894.4,0.0,0.9738,1e-05,4.3041]
[1776641607480,61.72,73897.75,0.0,0.97385,1e-05,4.29795]
[1776641608487,61.72,73905.73,0.0,0.97396,1e-05,4.28327]
[1776641609978,61.72,73880.76,0.0,0.97361,1e-05,4.32964]
[1776641612515,61.72,73876.13,0.0,0.97356,1e-05,4.33618]
[1776641617550,61.72,73865.28,0.0,0.97341,1e-05,4.35632]
[1776641622585,61.72,73867.95,0.0,0.97345,1e-05,4.35112]
[1776641627621,61.71,73870.51,0.0,0.97348,1e-05,4.34614]
[1776641628628,61.71,73865.3,0.0,0.97341,1e-05,4.35581]
[1776641633664,61.71,73863.28,0.0,0.97338,1e-05,4.35933]
[1776641635679,61.71,73874.06,0.0,0.97354,1e-05,4.33915]
[1776641636684,61.71,73880.98,0.0,0.97363,1e-05,4.32628]
[1776641641721,61.71,73884.55,0.0,0.97368,1e-05,4.31974]
[1776641643735,61.71,73879.13,0.0,0.97361,1e-05,4.32984]
[1776641645749,61.71,73872.03,0.0,0.97351,1e-05,4.34303]
[1776641647764,61.71,73851.57,0.0,0.97322,1e-05,4.3812]
[1776641652799,61.71,73852.14,0.0,0.97323,1e-05,4.37972]
[1776641657833,61.71,73844.26,0.0,0.97312,1e-05,4.39414]
[1776641658845,61.71,73834.62,0.0,0.97298,1e-05,4.41218]
[1776641659847,61.71,73828.36,0.0,0.9729,1e-05,4.42386]
[1776641664883,61.71,73830.8,0.0,0.97294,1e-05,4.41852]
[1776641666896,61.71,73837.08,0.0,0.97303,1e-05,4.40644]
[1776641671930,61.7,73840.79,0.0,0.9731,1e-05,4.39685]
[1776641676966,61.7,73841.02,0.0,0.9731,1e-05,4.39596]
[1776641682001,61.7,73841.0,0.0,0.9731,1e-05,4.39556]
[1776641687035,61.7,73840.1,0.0,0.9731,1e-05,4.39682]
[1776641690058,61.7,73855.59,0.0,0.97332,1e-05,4.36748]
[1776641691072,61.7,73859.29,0.0,0.97337,1e-05,4.36051]
[1776641694086,61.7,73864.23,0.0,0.97344,1e-05,4.35121]
[1776641696102,61.7,73870.08,0.0,0.97352,1e-05,4.34026]
[1776641701135,61.7,73872.32,0.0,0.97355,1e-05,4.33609]
[1776641707179,61.7,73874.93,0.0,0.97359,1e-05,4.33122]
[1776641711207,61.7,73866.78,0.0,0.97348,1e-05,4.34641]
[1776641712214,61.7,73855.43,0.0,0.97332,1e-05,4.36761]
[1776641713223,61.7,73845.15,0.0,0.97317,1e-05,4.38683]
[1776641714228,61.7,73839.68,0.0,0.97309,1e-05,4.39703]
[1776641716242,61.7,73836.61,0.0,0.97305,1e-05,4.40258]
[1776641721278,61.69,73838.92,0.0,0.97309,1e-05,4.39763]
[1776641724298,61.69,73845.94,0.0,0.97319,1e-05,4.38412]
[1776641727319,61.69,73847.46,0.0,0.97321,1e-05,4.38103]
[1776641732355,61.69,73851.0,0.0,0.97328,1e-05,4.37193]
[1776641737390,61.69,73845.67,0.0,0.97321,1e-05,4.38166]
[1776641742425,61.69,73843.4,0.0,0.97318,1e-05,4.38563]
[1776641745449,61.69,73859.77,0.0,0.97341,1e-05,4.35477]
[1776641746456,61.69,73861.19,0.0,0.97343,1e-05,4.35211]
[1776641749478,61.69,73872.97,0.0,0.97359,1e-05,4.33013]
[1776641750979,61.69,73873.59,0.0,0.9736,1e-05,4.32903]
[1776641753508,61.69,73878.81,0.0,0.97367,1e-05,4.31937]
[1776641755523,61.69,73866.39,0.0,0.9735,1e-05,4.34254]
[1776641756637,61.69,73861.13,0.0,0.97343,1e-05,4.35236]
[1776641757545,61.69,73866.51,0.0,0.9735,1e-05,4.3423]
[1776641759560,61.69,73872.37,0.0,0.97358,1e-05,4.33138]
[1776641764590,61.69,73877.53,0.0,0.97366,1e-05,4.32186]
[1776641766603,61.69,73885.72,0.0,0.97377,1e-05,4.30669]
[1776641767610,61.69,73896.04,0.0,0.97391,1e-05,4.28763]
[1776641768617,61.69,73895.42,0.0,0.9739,1e-05,4.28885]
[1776641771131,61.69,73905.15,0.0,0.97404,1e-05,4.27114]
[1776641773654,61.69,73912.42,0.0,0.97414,1e-05,4.25799]
[1776641775665,61.69,73905.69,0.0,0.97404,1e-05,4.27064]
[1776641777683,61.69,73904.16,0.0,0.97402,1e-05,4.27367]
[1776641782716,61.69,73907.53,0.0,0.97406,1e-05,4.26811]
[1776641786743,61.7,73912.11,0.0,0.97412,1e-05,4.26017]
[1776641789763,61.7,73919.27,0.0,0.97422,1e-05,4.24744]
[1776641791274,61.7,73926.69,0.0,0.97433,1e-05,4.23185]
[1776641794800,61.7,73928.44,0.0,0.97435,1e-05,4.22892]
[1776641799835,61.7,73926.97,0.0,0.97433,1e-05,4.23203]
[1776641801344,61.7,73921.06,0.0,0.97425,1e-05,4.24292]
[1776641803865,61.7,73931.7,0.0,0.97439,1e-05,4.22368]
[1776641804871,61.7,73925.4,0.0,0.9743,1e-05,4.23529]
[1776641808898,61.7,73920.3,0.0,0.97423,1e-05,4.24496]
[1776641813934,61.71,73918.61,0.0,0.9742,1e-05,4.24845]
[1776641818967,61.71,73923.6,0.0,0.97427,1e-05,4.23972]
[1776641824004,61.71,73920.8,0.0,0.97423,1e-05,4.24534]
[1776641827026,61.71,73915.23,0.0,0.97415,1e-05,4.25578]
[1776641829038,61.71,73920.44,0.0,0.97422,1e-05,4.24635]
[1776641834072,61.71,73925.04,0.0,0.97428,1e-05,4.23835]
[1776641840116,61.72,73929.41,0.0,0.97433,1e-05,4.23163]
[1776641845152,61.72,73941.78,0.0,0.97449,1e-05,4.21011]
[1776641846160,61.72,73950.14,0.0,0.9746,1e-05,4.19512]
[1776641847167,61.72,73955.9,0.0,0.97468,1e-05,4.18492]
[1776641849182,61.73,73953.74,0.0,0.97465,1e-05,4.18939]
[1776641850187,61.73,73948.25,0.0,0.97457,1e-05,4.19963]
[1776641852202,61.73,73948.08,0.0,0.97458,1e-05,4.19838]
[1776641857236,61.73,73949.88,0.0,0.97459,1e-05,4.19634]
[1776641859250,61.73,73955.82,0.0,0.97467,1e-05,4.18604]
[1776641860258,61.74,73955.48,0.0,0.97466,1e-05,4.18692]
[1776641863279,61.74,73961.1,0.0,0.97473,1e-05,4.17755]
[1776641868315,61.75,73963.84,0.0,0.97476,1e-05,4.17403]
[1776641874354,61.75,73960.29,0.0,0.9747,1e-05,4.1821]
[1776641880397,61.76,73956.46,0.0,0.97464,1e-05,4.19058]
[1776641885432,61.76,73956.38,0.0,0.97463,1e-05,4.19196]
[1776641890467,61.77,73957.46,0.0,0.97463,1e-05,4.19123]
[1776641895504,61.77,73961.11,0.0,0.97467,1e-05,4.18587]
[1776641897521,61.77,73926.25,0.0,0.97419,1e-05,4.24994]
[1776641898527,61.78,73920.13,0.0,0.97411,1e-05,4.26133]
[1776641902552,61.78,73915.5,0.0,0.97404,1e-05,4.27038]
[1776641904569,61.78,73908.86,0.0,0.97395,1e-05,4.28286]
[1776641905575,61.78,73896.83,0.0,0.97378,1e-05,4.30519]
[1776641906583,61.78,73896.57,0.0,0.97378,1e-05,4.30573]
[1776641911615,61.78,73892.92,0.0,0.97373,1e-05,4.31072]
[1776641916651,61.78,73892.57,0.0,0.97373,1e-05,4.31165]
[1776641917657,61.78,73876.22,0.0,0.9735,1e-05,4.34209]
[1776641919674,61.78,73877.37,0.0,0.97351,1e-05,4.33995]
[1776641924708,61.78,73881.94,0.0,0.97358,1e-05,4.33148]
[1776641929744,61.78,73876.37,0.0,0.9735,1e-05,4.3419]
[1776641932263,61.78,73872.16,0.0,0.97344,1e-05,4.34969]
[1776641934778,61.78,73862.06,0.0,0.9733,1e-05,4.3685]
[1776641936792,61.78,73858.02,0.0,0.97324,1e-05,4.37594]
[1776641939815,61.78,73852.88,0.0,0.97317,1e-05,4.38537]
[1776641942336,61.78,73857.99,0.0,0.97325,1e-05,4.37563]
[1776641943888,61.78,73866.19,0.0,0.97336,1e-05,4.36014]
[1776641944868,61.78,73874.74,0.0,0.97348,1e-05,4.34415]
[1776641945881,61.78,73872.31,0.0,0.97345,1e-05,4.34867]
[1776641948888,61.78,73870.03,0.0,0.97342,1e-05,4.35285]
[1776641953928,61.78,73874.53,0.0,0.97348,1e-05,4.34435]
[1776641958959,61.78,73879.09,0.0,0.97355,1e-05,4.33579]
[1776641962481,61.78,73902.62,0.0,0.97387,1e-05,4.29218]
[1776641963994,61.78,73901.82,0.0,0.97386,1e-05,4.29372]
[1776641968023,61.78,73895.42,0.0,0.97377,1e-05,4.30583]
[1776641969032,61.78,73895.13,0.0,0.97377,1e-05,4.30642]
[1776641974067,61.78,73876.37,0.0,0.97351,1e-05,4.33942]
[1776641975072,61.78,73875.36,0.0,0.9735,1e-05,4.34129]
[1776641978095,61.78,73887.54,0.0,0.97367,1e-05,4.31861]
[1776641979101,61.78,73889.29,0.0,0.9737,1e-05,4.31539]
[1776641984136,61.78,73888.32,0.0,0.97368,1e-05,4.31734]
[1776641989171,61.78,73891.12,0.0,0.97372,1e-05,4.31226]
[1776641994206,61.78,73890.95,0.0,0.97372,1e-05,4.3127]
[1776641999241,61.78,73892.29,0.0,0.97373,1e-05,4.31035]
[1776642003277,61.78,73902.8,0.0,0.97388,1e-05,4.29098]
[1776642004276,61.78,73904.63,0.0,0.9739,1e-05,4.28766]
[1776642007297,61.78,73897.71,0.0,0.97381,1e-05,4.30069]
[1776642011326,61.78,73886.67,0.0,0.97365,1e-05,4.32134]
[1776642012332,61.78,73886.13,0.0,0.97364,1e-05,4.32237]
[1776642017367,61.78,73881.13,0.0,0.97357,1e-05,4.33175]
[1776642020392,61.78,73846.68,0.0,0.97309,1e-05,4.39619]
[1776642021402,61.78,73836.33,0.0,0.97294,1e-05,4.4156]
[1776642022405,61.78,73846.09,0.0,0.97308,1e-05,4.39708]
[1776642023422,61.78,73844.02,0.0,0.97305,1e-05,4.40088]
[1776642024426,61.78,73838.44,0.0,0.97297,1e-05,4.41129]
[1776642025439,61.78,73844.27,0.0,0.97306,1e-05,4.40019]
[1776642026438,61.78,73853.37,0.0,0.97319,1e-05,4.38299]
[1776642028451,61.78,73858.33,0.0,0.97326,1e-05,4.37353]
[1776642029463,61.78,73851.63,0.0,0.97316,1e-05,4.38604]
[1776642030468,61.78,73850.46,0.0,0.97315,1e-05,4.38816]
[1776642032985,61.78,73861.81,0.0,0.97332,1e-05,4.36457]
[1776642034493,61.78,73861.81,0.0,0.97332,1e-05,4.36453]
[1776642038521,61.78,73867.23,0.0,0.9734,1e-05,4.35425]
[1776642043556,61.78,73868.49,0.0,0.97342,1e-05,4.35174]
[1776642048592,61.78,73870.03,0.0,0.97344,1e-05,4.34871]
[1776642054635,61.78,73871.38,0.0,0.97346,1e-05,4.34602]
[1776642058665,61.78,73876.99,0.0,0.97354,1e-05,4.33545]
[1776642063698,61.78,73876.28,0.0,0.97353,1e-05,4.33673]
[1776642066719,61.78,73870.89,0.0,0.97346,1e-05,4.34673]
[1776642068733,61.78,73865.7,0.0,0.97338,1e-05,4.35634]
[1776642069746,61.78,73880.5,0.0,0.97359,1e-05,4.32877]
[1776642074775,61.78,73868.75,0.0,0.97343,1e-05,4.35068]
[1776642075786,61.78,73861.49,0.0,0.97332,1e-05,4.3642]
[1776642080823,61.78,73857.06,0.0,0.97326,1e-05,4.37252]
[1776642085872,61.78,73853.7,0.0,0.97321,1e-05,4.37911]
[1776642090889,61.78,73856.65,0.0,0.97325,1e-05,4.37391]
[1776642095922,61.78,73859.28,0.0,0.9733,1e-05,4.36721]
[1776642100956,61.78,73861.95,0.0,0.97334,1e-05,4.36206]
[1776642101964,61.78,73867.19,0.0,0.97341,1e-05,4.35224]
[1776642106999,61.78,73871.69,0.0,0.97347,1e-05,4.34372]
[1776642109013,61.78,73881.27,0.0,0.97361,1e-05,4.32589]
[1776642114049,61.78,73881.56,0.0,0.97361,1e-05,4.32541]
[1776642117070,61.78,73874.94,0.0,0.97352,1e-05,4.33773]
[1776642122106,61.78,73883.95,0.0,0.97365,1e-05,4.32098]
[1776642127140,61.78,73882.09,0.0,0.97362,1e-05,4.32452]
[1776642132191,61.78,73881.72,0.0,0.97361,1e-05,4.32527]
[1776642135209,61.78,73874.7,0.0,0.97351,1e-05,4.33835]
[1776642138230,61.78,73880.01,0.0,0.97359,1e-05,4.32847]
[1776642143766,61.78,73882.03,0.0,0.97362,1e-05,4.32478]
[1776642147294,61.78,73887.17,0.0,0.97369,1e-05,4.3153]
[1776642152328,61.78,73889.61,0.0,0.97373,1e-05,4.30887]
[1776642160385,61.78,73889.56,0.0,0.97373,1e-05,4.30924]
[1776642165422,61.78,73884.9,0.0,0.97366,1e-05,4.31803]
[1776642170457,61.78,73883.63,0.0,0.97365,1e-05,4.32053]
[1776642175493,61.78,73881.42,0.0,0.97361,1e-05,4.32477]
[1776642180530,61.78,73880.08,0.0,0.97359,1e-05,4.32738]
[1776642185564,61.79,73882.79,0.0,0.97363,1e-05,4.32249]
[1776642190598,61.79,73880.21,0.0,0.97359,1e-05,4.3274]
[1776642191611,61.79,73866.13,0.0,0.9734,1e-05,4.35365]
[1776642192616,61.79,73870.9,0.0,0.97346,1e-05,4.34471]
[1776642195634,61.79,73839.48,0.0,0.97302,1e-05,4.40354]
[1776642196644,61.78,73845.89,0.0,0.97311,1e-05,4.39136]
[1776642197648,61.78,73851.65,0.0,0.97319,1e-05,4.38045]
[1776642199687,61.78,73853.05,0.0,0.97321,1e-05,4.37767]
[1776642200669,61.78,73862.4,0.0,0.97335,1e-05,4.36008]
[1776642201675,61.78,73869.84,0.0,0.97345,1e-05,4.34614]
[1776642202682,61.78,73875.98,0.0,0.97354,1e-05,4.33467]
[1776642205703,61.78,73878.5,0.0,0.97357,1e-05,4.32995]
[1776642206711,61.78,73890.58,0.0,0.97374,1e-05,4.30752]
[1776642207718,61.78,73897.43,0.0,0.97384,1e-05,4.29487]
[1776642208725,61.78,73894.43,0.0,0.9738,1e-05,4.30047]
[1776642211744,61.78,73887.24,0.0,0.97371,1e-05,4.31184]
[1776642218794,61.78,73883.94,0.0,0.97366,1e-05,4.31819]
[1776642224345,61.79,73883.01,0.0,0.97365,1e-05,4.32008]
[1776642229872,61.79,73882.12,0.0,0.97363,1e-05,4.32196]
[1776642232892,61.79,73870.42,0.0,0.97347,1e-05,4.34381]
[1776642237928,61.79,73871.24,0.0,0.97348,1e-05,4.34231]
[1776642240948,61.79,73865.88,0.0,0.9734,1e-05,4.3523]
[1776642241956,61.79,73872.99,0.0,0.9735,1e-05,4.33905]
[1776642242962,61.79,73878.83,0.0,0.97358,1e-05,4.32821]
[1776642245984,61.79,73886.17,0.0,0.97369,1e-05,4.31469]
[1776642246990,61.79,73899.44,0.0,0.97387,1e-05,4.29022]
[1776642251018,61.79,73905.28,0.0,0.97395,1e-05,4.27984]
[1776642256056,61.79,73902.46,0.0,0.9739,1e-05,4.28564]
[1776642261088,61.79,73902.03,0.0,0.97389,1e-05,4.28696]
[1776642266125,61.8,73902.14,0.0,0.97389,1e-05,4.28726]
[1776642270152,61.8,73907.64,0.0,0.97397,1e-05,4.27757]
[1776642275187,61.8,73908.38,0.0,0.97398,1e-05,4.27475]
[1776642281228,61.8,73909.37,0.0,0.97399,1e-05,4.27368]
[1776642286264,61.81,73908.56,0.0,0.97398,1e-05,4.27578]
[1776642294842,61.81,73908.09,0.0,0.97396,1e-05,4.27757]
[1776642297341,61.81,73898.36,0.0,0.97383,1e-05,4.29584]
[1776642299354,61.81,73891.05,0.0,0.97372,1e-05,4.30949]
[1776642300361,61.81,73903.86,0.0,0.9739,1e-05,4.28591]
[1776642304912,61.81,73888.86,0.0,0.97369,1e-05,4.31406]
[1776642308417,61.81,73881.68,0.0,0.97359,1e-05,4.32753]
[1776642309424,61.81,73876.12,0.0,0.97351,1e-05,4.33788]
[1776642314982,61.81,73874.54,0.0,0.97349,1e-05,4.34089]
[1776642320512,61.81,73865.05,0.0,0.97335,1e-05,4.3586]
[1776642325082,61.81,73875.85,0.0,0.97351,1e-05,4.33836]
[1776642325547,61.81,73875.85,0.0,0.97351,1e-05,4.33837]
[1776642327560,61.81,73868.72,0.0,0.97341,1e-05,4.35164]
[1776642332596,61.87,73876.51,0.0,0.97343,1e-05,4.34853]
[1776642337631,61.93,73871.26,0.0,0.97324,1e-05,4.37382]
[1776642342670,62.18,73859.45,0.0,0.9726,1e-05,4.46029]
[1776642347706,62.42,73864.43,0.0,0.97222,1e-05,4.51195]
[1776642352741,62.63,73860.95,0.0,0.97176,1e-05,4.57426]
[1776642357776,62.83,73858.29,0.0,0.97135,1e-05,4.62941]
[1776642359789,62.83,73852.95,0.0,0.97125,1e-05,4.64156]
[1776642362813,62.91,73860.51,0.0,0.97122,1e-05,4.64636]
[1776642363819,62.95,73861.15,0.0,0.97116,1e-05,4.65437]
[1776642365838,62.98,73868.36,0.0,0.9712,1e-05,4.65052]
[1776642366841,62.99,73874.6,0.0,0.97128,1e-05,4.63905]
[1776642367848,62.99,73863.66,0.0,0.97112,1e-05,4.66057]
[1776642368854,62.99,73864.42,0.0,0.97113,1e-05,4.65959]
[1776642373889,63.0,73863.13,0.0,0.97109,1e-05,4.66449]
[1776642378924,63.01,73863.32,0.0,0.97107,1e-05,4.66653]
[1776642383963,63.02,73863.63,0.0,0.97106,1e-05,4.66831]
[1776642385979,63.02,73874.53,0.0,0.97121,1e-05,4.64833]
[1776642386984,63.02,73876.54,0.0,0.97124,1e-05,4.64498]
[1776642392018,63.03,73882.0,0.0,0.97131,1e-05,4.63489]
[1776642397053,63.04,73883.74,0.0,0.97132,1e-05,4.63416]
[1776642402093,63.05,73879.35,0.0,0.97124,1e-05,4.64512]
[1776642403101,63.06,73886.2,0.0,0.97133,1e-05,4.6325]
[1776642404107,63.06,73885.82,0.0,0.97132,1e-05,4.63374]
[1776642409142,63.07,73882.78,0.0,0.97126,1e-05,4.64208]
[1776642414177,63.08,73881.92,0.0,0.97123,1e-05,4.64622]
[1776642421227,63.09,73881.62,0.0,0.9712,1e-05,4.65024]
[1776642426261,63.1,73881.05,0.0,0.97117,1e-05,4.65377]
[1776642427268,63.1,73873.84,0.0,0.97106,1e-05,4.66809]
[1776642428278,63.1,73867.37,0.0,0.97096,1e-05,4.681]
[1776642429283,63.11,73866.5,0.0,0.97095,1e-05,4.68312]
[1776642434317,63.11,73863.35,0.0,0.97088,1e-05,4.69136]
[1776642438346,63.12,73858.16,0.0,0.97079,1e-05,4.70305]
[1776642443382,63.13,73858.63,0.0,0.97079,1e-05,4.7042]
[1776642448952,63.14,73856.93,0.0,0.97074,1e-05,4.70991]
[1776642454459,63.15,73858.48,0.0,0.97076,1e-05,4.70676]
[1776642459022,63.15,73870.21,0.0,0.97092,1e-05,4.68624]
[1776642460500,63.16,73879.53,0.0,0.97106,1e-05,4.66876]
[1776642461507,63.16,73879.24,0.0,0.97105,1e-05,4.67027]
[1776642466542,63.17,73878.6,0.0,0.97102,1e-05,4.67386]
[1776642469098,63.17,73886.12,0.0,0.97112,1e-05,4.66036]
[1776642469564,63.17,73886.12,0.0,0.97112,1e-05,4.66085]
[1776642474598,63.18,73881.94,0.0,0.97104,1e-05,4.6713]
[1776642479632,63.19,73877.96,0.0,0.97096,1e-05,4.6813]
[1776642484670,63.2,73881.02,0.0,0.97099,1e-05,4.67776]
[1776642485675,63.2,73887.57,0.0,0.97108,1e-05,4.66568]
[1776642490710,63.21,73894.42,0.0,0.97117,1e-05,4.65503]
[1776642492723,63.22,73886.05,0.0,0.97104,1e-05,4.67204]
[1776642496753,63.22,73891.4,0.0,0.9711,1e-05,4.66368]
[1776642501792,63.23,73893.62,0.0,0.97112,1e-05,4.66179]
[1776642506826,63.24,73899.37,0.0,0.97118,1e-05,4.65321]
[1776642511861,63.25,73900.84,0.0,0.9712,1e-05,4.65064]
[1776642516896,63.26,73902.08,0.0,0.9712,1e-05,4.6507]
[1776642520925,63.27,73907.38,0.0,0.97126,1e-05,4.64251]
[1776642522938,63.27,73912.1,0.0,0.97132,1e-05,4.63452]
[1776642527972,63.28,73911.55,0.0,0.9713,1e-05,4.63813]
[1776642529987,63.29,73915.63,0.0,0.97135,1e-05,4.6314]
[1776642535024,63.3,73915.74,0.0,0.97133,1e-05,4.63383]
[1776642540060,63.31,73916.24,0.0,0.97132,1e-05,4.63554]
[1776642542074,63.31,73928.01,0.0,0.97148,1e-05,4.61421]
[1776642543081,63.31,73928.19,0.0,0.97148,1e-05,4.61443]
[1776642544088,63.32,73923.17,0.0,0.9714,1e-05,4.62453]
[1776642545095,63.32,73920.15,0.0,0.97136,1e-05,4.63081]
[1776642550134,63.33,73921.05,0.0,0.97135,1e-05,4.63173]
[1776642556177,63.34,73924.98,0.0,0.97138,1e-05,4.62745]
[1776642561262,63.35,73926.72,0.0,0.97139,1e-05,4.62679]
[1776642563223,63.36,73917.59,0.0,0.97125,1e-05,4.64523]
[1776642564230,63.36,73916.84,0.0,0.97123,1e-05,4.64716]
[1776642569265,63.37,73915.28,0.0,0.97119,1e-05,4.65261]
[1776642574300,63.38,73914.02,0.0,0.97117,1e-05,4.65529]
[1776642579335,63.39,73911.48,0.0,0.97111,1e-05,4.66257]
[1776642584370,63.4,73910.34,0.0,0.97108,1e-05,4.66714]
[1776642587391,63.4,73916.08,0.0,0.97115,1e-05,4.65759]
[1776642591419,63.41,73920.56,0.0,0.9712,1e-05,4.65101]
[1776642596454,63.42,73917.54,0.0,0.97114,1e-05,4.65922]
[1776642601489,63.43,73919.42,0.0,0.97115,1e-05,4.65798]
[1776642604510,63.43,73909.93,0.0,0.971,1e-05,4.6775]
[1776642605519,63.43,73909.75,0.0,0.97099,1e-05,4.67827]
[1776642610553,63.44,73908.35,0.0,0.97096,1e-05,4.68305]
[1776642614582,63.45,73913.61,0.0,0.97102,1e-05,4.67467]
[1776642620171,63.46,73912.31,0.0,0.97098,1e-05,4.67976]
[1776642622640,63.46,73951.23,0.0,0.97155,1e-05,4.60658]
[1776642623647,63.51,73950.85,0.0,0.97146,1e-05,4.61816]
[1776642628682,63.59,73946.22,0.0,0.97124,1e-05,4.64803]
[1776642630250,63.59,73941.34,0.0,0.97116,1e-05,4.65776]
[1776642635734,63.6,73945.54,0.0,0.97122,1e-05,4.64985]
[1776642640321,63.61,73950.57,0.0,0.97127,1e-05,4.64257]
[1776642647816,63.62,73952.56,0.0,0.97128,1e-05,4.64198]
[1776642651844,63.63,73958.72,0.0,0.97135,1e-05,4.63257]
[1776642656879,63.64,73962.41,0.0,0.97139,1e-05,4.62741]
[1776642657886,63.64,73963.06,0.0,0.9714,1e-05,4.62665]
[1776642662924,63.65,73962.92,0.0,0.97138,1e-05,4.62972]
[1776642667960,63.66,73961.7,0.0,0.97134,1e-05,4.63389]
[1776642670540,63.68,73969.31,0.0,0.97141,1e-05,4.62572]
[1776642674004,63.72,73959.09,0.0,0.97119,1e-05,4.65507]
[1776642675012,63.72,73952.55,0.0,0.97109,1e-05,4.6679]
[1776642680613,63.73,73960.51,0.0,0.97119,1e-05,4.6552]
[1776642683070,63.73,73965.83,0.0,0.97126,1e-05,4.64553]
[1776642687096,63.74,73957.71,0.0,0.97113,1e-05,4.66305]
[1776642692137,63.75,73952.46,0.0,0.97105,1e-05,4.67284]
[1776642697179,63.75,73957.27,0.0,0.97111,1e-05,4.66527]
[1776642702206,63.76,73956.66,0.0,0.97108,1e-05,4.6688]
[1776642703213,63.76,73950.87,0.0,0.97099,1e-05,4.67981]
[1776642704220,63.77,73948.38,0.0,0.97095,1e-05,4.68532]
[1776642709257,63.77,73952.03,0.0,0.97099,1e-05,4.68016]
[1776642714294,63.78,73952.48,0.0,0.97099,1e-05,4.68109]
[1776642719325,63.79,73952.88,0.0,0.97098,1e-05,4.68175]
[1776642720335,63.79,73939.58,0.0,0.97078,1e-05,4.70812]
[1776642722347,63.79,73954.48,0.0,0.97099,1e-05,4.68003]
[1776642723354,63.79,73959.79,0.0,0.97107,1e-05,4.67029]
[1776642725367,63.8,73960.9,0.0,0.97108,1e-05,4.6693]
[1776642730402,63.8,73962.77,0.0,0.97109,1e-05,4.66726]
[1776642733424,63.81,73968.94,0.0,0.97117,1e-05,4.65671]
[1776642736449,63.81,73974.26,0.0,0.97124,1e-05,4.64785]
[1776642741483,63.82,73968.61,0.0,0.97115,1e-05,4.6606]
[1776642743498,63.82,73975.98,0.0,0.97125,1e-05,4.64743]
[1776642746520,63.83,73980.68,0.0,0.9713,1e-05,4.64017]
[1776642751554,63.84,73982.5,0.0,0.97133,1e-05,4.63626]
[1776642753568,63.84,73975.29,0.0,0.97122,1e-05,4.65074]
[1776642754575,63.84,73976.88,0.0,0.97124,1e-05,4.64813]
[1776642756589,63.85,73983.52,0.0,0.97133,1e-05,4.63639]
[1776642761624,63.85,73984.77,0.0,0.97133,1e-05,4.63615]
[1776642766659,63.86,73977.93,0.0,0.97122,1e-05,4.65116]
[1776642767665,63.86,73977.99,0.0,0.97121,1e-05,4.65144]
[1776642772701,63.87,73980.79,0.0,0.97124,1e-05,4.64809]
[1776642777745,63.88,73988.14,0.0,0.97133,1e-05,4.63615]
[1776642779751,63.88,73981.86,0.0,0.97124,1e-05,4.64882]
[1776642780758,63.88,73982.51,0.0,0.97124,1e-05,4.64798]
[1776642785794,63.89,73985.36,0.0,0.97127,1e-05,4.64455]
[1776642791413,63.9,73985.01,0.0,0.97125,1e-05,4.64756]
[1776642796877,63.91,73981.46,0.0,0.97118,1e-05,4.65657]
[1776642797884,63.91,73974.21,0.0,0.97107,1e-05,4.6703]
[1776642798893,63.91,73966.86,0.0,0.97096,1e-05,4.68461]
[1776642799898,63.91,73962.08,0.0,0.97089,1e-05,4.69404]
[1776642802924,63.92,73959.2,0.0,0.97084,1e-05,4.70077]
[1776642803925,63.92,73949.44,0.0,0.97069,1e-05,4.71966]
[1776642811553,63.93,73949.39,0.0,0.97069,1e-05,4.71946]
[1776642817021,63.93,73951.38,0.0,0.97071,1e-05,4.71703]
[1776642822053,63.94,73950.97,0.0,0.97069,1e-05,4.71946]
[1776642823060,63.94,73943.71,0.0,0.97058,1e-05,4.7336]
[1776642824067,63.94,73937.17,0.0,0.97048,1e-05,4.74613]
[1776642827089,63.94,73933.6,0.0,0.97043,1e-05,4.75367]
[1776642831693,63.95,73928.06,0.0,0.97034,1e-05,4.76546]
[1776642833130,63.95,73919.51,0.0,0.9702,1e-05,4.78234]
[1776642834138,63.95,73908.74,0.0,0.97004,2e-05,4.80314]
[1776642835145,63.95,73908.25,0.0,0.97003,2e-05,4.80425]
[1776642840180,63.95,73910.44,0.0,0.97006,2e-05,4.80081]
[1776642841763,63.95,73897.43,0.0,0.96986,2e-05,4.82631]
[1776642843201,63.95,73887.3,0.0,0.96971,2e-05,4.84626]
[1776642845214,63.95,73886.28,0.0,0.96969,2e-05,4.84834]
[1776642850249,63.95,73885.54,0.0,0.96968,2e-05,4.85019]
[1776642855284,63.96,73886.74,0.0,0.96969,2e-05,4.84824]
[1776642861326,63.96,73887.34,0.0,0.9697,2e-05,4.84753]
[1776642868374,63.96,73891.86,0.0,0.96976,2e-05,4.83933]
[1776642873410,63.96,73893.85,0.0,0.9698,2e-05,4.8336]
[1776642878458,63.96,73897.11,0.0,0.96985,2e-05,4.82766]
[1776642883482,63.96,73905.01,0.0,0.96996,2e-05,4.81272]
[1776642884488,63.97,73912.75,0.0,0.97008,2e-05,4.79785]
[1776642885495,63.97,73915.23,0.0,0.97012,2e-05,4.79318]
[1776642890564,63.97,73914.5,0.0,0.9701,2e-05,4.79527]
[1776642891539,63.97,73930.42,0.0,0.97034,1e-05,4.76459]
[1776642893552,63.97,73925.87,0.0,0.97027,1e-05,4.7738]
[1776642898588,63.97,73925.77,0.0,0.97026,1e-05,4.77509]
[1776642903624,63.98,73905.85,0.0,0.96995,2e-05,4.81442]
[1776642904632,63.98,73893.04,0.0,0.96976,2e-05,4.83936]
[1776642908659,63.98,73888.2,0.0,0.96968,2e-05,4.84906]
[1776642913694,63.98,73887.64,0.0,0.96967,2e-05,4.85048]
[1776642918730,63.98,73887.77,0.0,0.96967,2e-05,4.85052]
[1776642923764,63.98,73888.56,0.0,0.96968,2e-05,4.84927]
[1776642928798,63.98,73886.3,0.0,0.96964,2e-05,4.85397]
[1776642931821,63.98,73880.2,0.0,0.96956,2e-05,4.86375]
[1776642936856,63.99,73881.01,0.0,0.96958,2e-05,4.86236]
[1776642941893,63.99,73880.83,0.0,0.96957,2e-05,4.8629]
[1776642946927,63.99,73880.65,0.0,0.96957,2e-05,4.86344]
[1776642951962,63.99,73879.85,0.0,0.96955,2e-05,4.86519]
[1776642956997,63.99,73881.46,0.0,0.96958,2e-05,4.86223]
[1776642962623,63.99,73870.92,0.0,0.96941,2e-05,4.88298]
[1776642964049,63.99,73866.69,0.0,0.96935,2e-05,4.89125]
[1776642966062,63.99,73860.76,0.0,0.96926,2e-05,4.90285]
[1776642968076,63.99,73855.67,0.0,0.96918,2e-05,4.91279]
[1776642973111,63.99,73852.3,0.0,0.96913,2e-05,4.91929]
[1776642978147,63.99,73846.84,0.0,0.96905,2e-05,4.92993]
[1776642983180,63.99,73846.48,0.0,0.96904,2e-05,4.93049]
[1776642988216,63.99,73846.12,0.0,0.96904,2e-05,4.93106]
[1776642990230,63.99,73841.07,0.0,0.96896,2e-05,4.94095]
[1776642995264,63.99,73837.82,0.0,0.96892,2e-05,4.94489]
[1776643001310,63.98,73837.45,0.0,0.96892,2e-05,4.94538]
[1776643002907,63.98,73830.19,0.0,0.96881,2e-05,4.95963]
[1776643009363,63.98,73833.1,0.0,0.96886,2e-05,4.95354]
[1776643010371,63.98,73842.99,0.0,0.96901,2e-05,4.93396]
[1776643011377,63.98,73842.67,0.0,0.96901,2e-05,4.93457]
[1776643016417,63.98,73838.49,0.0,0.96894,2e-05,4.94269]
[1776643021447,63.98,73833.41,0.0,0.96886,2e-05,4.95252]
[1776643027489,63.98,73836.36,0.0,0.96891,2e-05,4.9464]
[1776643032524,63.98,73839.19,0.0,0.96896,2e-05,4.94062]
[1776643037559,63.98,73841.85,0.0,0.969,2e-05,4.93525]
[1776643042593,63.98,73841.57,0.0,0.969,2e-05,4.93569]
[1776643044610,63.98,73848.01,0.0,0.9691,2e-05,4.92294]
[1776643049643,63.98,73851.42,0.0,0.96915,2e-05,4.91616]
[1776643051658,63.98,73844.46,0.0,0.96906,2e-05,4.92758]
[1776643052664,63.98,73839.34,0.0,0.96898,2e-05,4.93763]
[1776643054678,63.98,73832.04,0.0,0.96886,2e-05,4.95192]
[1776643055686,63.98,73829.44,0.0,0.96882,2e-05,4.95698]
[1776643057698,63.98,73825.32,0.0,0.96876,2e-05,4.96494]
[1776643062734,63.97,73827.29,0.0,0.9688,2e-05,4.9605]
[1776643067771,63.97,73827.92,0.0,0.96881,2e-05,4.95862]
[1776643072804,63.97,73831.27,0.0,0.96887,2e-05,4.9515]
[1776643078846,63.97,73832.18,0.0,0.96889,2e-05,4.94916]
[1776643083881,63.97,73833.22,0.0,0.9689,2e-05,4.94669]
[1776643088916,63.96,73834.58,0.0,0.96893,2e-05,4.94365]
[1776643090932,63.96,73844.3,0.0,0.96908,2e-05,4.92437]
[1776643095966,63.96,73845.36,0.0,0.9691,2e-05,4.92214]
[1776643098989,63.96,73840.13,0.0,0.96902,2e-05,4.93233]
[1776643099993,63.96,73845.28,0.0,0.9691,2e-05,4.92215]
[1776643105030,63.96,73840.33,0.0,0.96902,2e-05,4.93175]
[1776643106035,63.96,73833.73,0.0,0.96892,2e-05,4.94471]
[1776643111071,63.96,73832.15,0.0,0.96891,2e-05,4.94528]
[1776643116106,63.96,73826.9,0.0,0.96883,2e-05,4.95533]
[1776643121141,63.96,73828.41,0.0,0.96886,2e-05,4.952]
[1776643128191,63.96,73826.8,0.0,0.96884,2e-05,4.95467]
[1776643133822,63.95,73830.3,0.0,0.96889,2e-05,4.94731]
[1776643139269,63.95,73829.56,0.0,0.96889,2e-05,4.9484]
[1776643145310,63.95,73828.44,0.0,0.96887,2e-05,4.95013]
[1776643150345,63.95,73827.48,0.0,0.96886,2e-05,4.9516]
[1776643155381,63.95,73828.82,0.0,0.96888,2e-05,4.94851]
[1776643160416,63.95,73831.05,0.0,0.96892,2e-05,4.94369]
[1776643165451,63.94,73831.39,0.0,0.96893,2e-05,4.94261]
[1776643170487,63.94,73831.41,0.0,0.96893,2e-05,4.94217]
[1776643172502,63.94,73822.56,0.0,0.96881,2e-05,4.95723]
[1776643175521,63.94,73817.1,0.0,0.96873,2e-05,4.9677]
[1776643178541,63.94,73811.62,0.0,0.96865,2e-05,4.97816]
[1776643180556,63.94,73806.05,0.0,0.96856,2e-05,4.98892]
[1776643185598,63.93,73806.84,0.0,0.96858,2e-05,4.98651]
[1776643188621,63.93,73800.09,0.0,0.96848,2e-05,4.99945]
[1776643189628,63.93,73798.26,0.0,0.96845,2e-05,5.0029]
[1776643194662,63.93,73801.93,0.0,0.96852,2e-05,4.99462]
[1776643201714,63.92,73809.39,0.0,0.96864,2e-05,4.97863]
[1776643201714,63.92,73809.39,0.0,0.96864,2e-05,4.97863]
[1776643202721,63.92,73806.89,0.0,0.9686,2e-05,4.98326]
[1776643204744,63.92,73800.22,0.0,0.9685,2e-05,4.9962]
[1776643205742,63.92,73792.43,0.0,0.96838,2e-05,5.01174]
[1776643206750,63.92,73790.5,0.0,0.96835,2e-05,5.01519]
[1776643208764,63.92,73796.91,0.0,0.96846,2e-05,5.00196]
[1776643211784,63.92,73788.3,0.0,0.96833,2e-05,5.01855]
[1776643212792,63.92,73788.46,0.0,0.96833,2e-05,5.018]
[1776643214832,63.91,73781.8,0.0,0.96823,2e-05,5.03089]
[1776643216829,63.91,73776.12,0.0,0.96814,2e-05,5.0418]
[1776643217829,63.91,73774.25,0.0,0.96811,2e-05,5.0453]
[1776643221865,63.91,73760.21,0.0,0.9679,2e-05,5.07249]
[1776643222870,63.91,73747.7,0.0,0.9677,2e-05,5.09744]
[1776643223875,63.9,73748.21,0.0,0.96771,2e-05,5.09606]
[1776643228909,63.9,73751.41,0.0,0.96778,2e-05,5.0879]
[1776643230939,63.9,73734.48,0.0,0.96751,2e-05,5.12186]
[1776643231953,63.89,73731.19,0.0,0.96747,2e-05,5.12556]
[1776643232965,63.89,73754.96,0.0,0.96786,2e-05,5.07705]
[1776643233955,63.89,73782.52,0.0,0.9683,2e-05,5.02137]
[1776643234959,63.89,73794.67,0.0,0.96849,2e-05,4.99689]
[1776643235974,63.89,73804.56,0.0,0.96865,2e-05,4.97702]
[1776643236975,63.89,73817.8,0.0,0.96886,2e-05,4.95061]
[1776643237980,63.89,73819.21,0.0,0.96888,2e-05,4.94772]
[1776643240000,63.89,73824.58,0.0,0.96896,2e-05,4.93691]
[1776643241054,63.89,73829.81,0.0,0.96904,2e-05,4.9265]
[1776643243080,63.89,73813.15,0.0,0.96879,2e-05,4.95933]
[1776643244057,63.89,73797.99,0.0,0.96855,2e-05,4.98919]
[1776643245064,63.89,73789.15,0.0,0.96841,2e-05,5.00682]
[1776643246071,63.89,73793.12,0.0,0.96848,2e-05,4.9987]
[1776643248094,63.88,73797.3,0.0,0.96854,2e-05,4.99001]
[1776643252131,63.88,73812.46,0.0,0.96879,2e-05,4.9592]
[1776643254131,63.88,73821.64,0.0,0.96893,2e-05,4.94079]
[1776643255138,63.88,73831.15,0.0,0.96908,2e-05,4.92192]
[1776643256145,63.88,73832.89,0.0,0.96911,2e-05,4.91843]
[1776643261181,63.88,73834.78,0.0,0.96914,2e-05,4.91445]
[1776643264202,63.88,73816.06,0.0,0.96885,2e-05,4.95131]
[1776643265215,63.88,73807.08,0.0,0.96871,2e-05,4.96902]
[1776643266218,63.88,73808.87,0.0,0.96874,2e-05,4.96533]
[1776643267225,63.88,73814.75,0.0,0.96883,2e-05,4.95354]
[1776643268232,63.88,73828.65,0.0,0.96905,2e-05,4.92594]
[1776643269240,63.88,73830.71,0.0,0.96908,2e-05,4.92181]
[1776643274274,63.88,73828.72,0.0,0.96905,2e-05,4.92547]
[1776643279310,63.87,73809.73,0.0,0.96876,2e-05,4.96276]
[1776643280316,63.87,73795.39,0.0,0.96853,2e-05,4.99116]
[1776643281323,63.87,73792.73,0.0,0.96849,2e-05,4.99629]
[1776643282330,63.87,73787.71,0.0,0.96842,2e-05,5.00614]
[1776643284350,63.87,73775.16,0.0,0.96822,2e-05,5.03086]
[1776643285352,63.87,73763.07,0.0,0.96803,2e-05,5.0549]
[1776643286361,63.87,73774.91,0.0,0.96822,2e-05,5.03084]
[1776643287366,63.87,73776.77,0.0,0.96825,2e-05,5.02688]
[1776643289386,63.87,73771.48,0.0,0.96817,2e-05,5.03702]
[1776643291395,63.86,73766.95,0.0,0.96812,2e-05,5.04333]
[1776643296430,63.86,73769.74,0.0,0.96817,2e-05,5.03639]
[1776643301468,63.85,73772.67,0.0,0.96823,2e-05,5.02921]
[1776643303482,63.85,73761.27,0.0,0.96805,2e-05,5.05158]
[1776643305099,63.85,73760.37,0.0,0.96804,2e-05,5.05281]
[1776643309523,63.85,73763.36,0.0,0.9681,2e-05,5.04559]
[1776643310529,63.84,73772.22,0.0,0.96824,2e-05,5.02752]
[1776643311535,63.84,73786.04,0.0,0.96846,2e-05,4.99961]
[1776643312543,63.84,73790.83,0.0,0.96854,2e-05,4.98984]
[1776643313550,63.84,73789.77,0.0,0.96852,2e-05,4.99159]
[1776643316572,63.84,73799.49,0.0,0.96868,2e-05,4.97187]
[1776643317578,63.84,73802.79,0.0,0.96873,2e-05,4.96504]
[1776643320599,63.84,73808.01,0.0,0.96882,2e-05,4.95444]
[1776643321607,63.84,73813.84,0.0,0.96891,2e-05,4.94269]
[1776643326642,63.84,73824.45,0.0,0.96908,2e-05,4.9213]
[1776643331676,63.84,73835.14,0.0,0.96924,2e-05,4.90005]
[1776643336711,63.83,73831.02,0.0,0.96918,2e-05,4.90801]
[1776643338725,63.83,73838.7,0.0,0.9693,2e-05,4.89285]
[1776643339732,63.83,73844.56,0.0,0.96939,2e-05,4.88135]
[1776643342754,63.83,73849.45,0.0,0.96946,2e-05,4.87184]
[1776643347790,63.83,73850.62,0.0,0.96949,2e-05,4.86899]
[1776643348796,63.83,73857.45,0.0,0.96959,2e-05,4.85533]
[1776643349803,63.83,73865.95,0.0,0.96973,2e-05,4.83847]
[1776643355453,63.83,73862.39,0.0,0.96969,2e-05,4.8419]
[1776643359874,63.82,73857.77,0.0,0.96963,2e-05,4.84956]
[1776643360885,63.82,73847.89,0.0,0.96948,2e-05,4.8686]
[1776643361889,63.82,73853.22,0.0,0.96957,2e-05,4.85785]
[1776643362896,63.82,73865.17,0.0,0.96975,2e-05,4.83422]
[1776643363903,63.82,73866.35,0.0,0.96977,2e-05,4.83167]
[1776643367931,63.81,73871.75,0.0,0.96986,2e-05,4.82019]
[1776643368938,63.81,73873.93,0.0,0.9699,2e-05,4.81574]
[1776643373976,63.81,73875.09,0.0,0.96992,2e-05,4.81249]
[1776643378003,63.8,73881.32,0.0,0.97002,2e-05,4.79959]
[1776643379013,63.8,73886.51,0.0,0.9701,2e-05,4.78934]
[1776643384047,63.8,73887.78,0.0,0.97013,2e-05,4.78601]
[1776643389083,63.8,73888.81,0.0,0.97015,2e-05,4.7831]
[1776643393109,63.79,73901.21,0.0,0.97034,1e-05,4.75844]
[1776643394117,63.79,73901.47,0.0,0.97035,1e-05,4.7578]
[1776643399152,63.79,73901.07,0.0,0.97035,1e-05,4.75782]
[1776643401177,63.79,73924.13,0.0,0.97069,1e-05,4.71337]
[1776643402182,63.79,73932.02,0.0,0.97081,1e-05,4.69807]
[1776643403189,63.79,73913.11,0.0,0.97053,1e-05,4.73425]
[1776643404197,63.79,73904.67,0.0,0.9704,1e-05,4.75037]
[1776643405203,63.79,73910.51,0.0,0.97049,1e-05,4.739]
[1776643406211,63.79,73913.33,0.0,0.97053,1e-05,4.73347]
[1776643409230,63.79,73926.43,0.0,0.97073,1e-05,4.70805]
[1776643410238,63.79,73935.5,0.0,0.97087,1e-05,4.69066]
[1776643412252,63.79,73936.99,0.0,0.9709,1e-05,4.68558]
[1776643417289,63.79,73937.77,0.0,0.97091,1e-05,4.68401]
[1776643421317,63.79,73940.18,0.0,0.97095,1e-05,4.6794]
[1776643426353,63.79,73936.14,0.0,0.97089,1e-05,4.68714]
[1776643430405,63.79,73941.57,0.0,0.97097,1e-05,4.67684]
[1776643431389,63.79,73947.87,0.0,0.97106,1e-05,4.66488]
[1776643432396,63.79,73951.08,0.0,0.97111,1e-05,4.65883]
[1776643433402,63.79,73958.49,0.0,0.97121,1e-05,4.64484]
[1776643434412,63.79,73959.31,0.0,0.97123,1e-05,4.64337]
[1776643436424,63.79,73950.62,0.0,0.9711,1e-05,4.66]
[1776643438440,63.79,73956.43,0.0,0.97118,1e-05,4.64909]
[1776643440471,63.79,73968.24,0.0,0.97135,1e-05,4.62681]
[1776643442465,63.79,73971.43,0.0,0.9714,1e-05,4.62121]
[1776643447500,63.79,73975.65,0.0,0.97145,1e-05,4.61387]
[1776643452536,63.79,73976.94,0.0,0.97147,1e-05,4.61202]
[1776643457572,63.8,73977.78,0.0,0.97148,1e-05,4.61105]
[1776643462605,63.8,73976.45,0.0,0.97145,1e-05,4.61417]
[1776643464629,63.8,74006.97,0.0,0.97189,1e-05,4.55703]
[1776643466268,63.8,74020.92,0.0,0.97208,1e-05,4.53192]
[1776643467644,63.8,74078.37,0.0,0.97289,1e-05,4.426]
[1776643468661,63.84,74083.01,0.0,0.97289,1e-05,4.4257]
[1776643469690,63.85,74101.99,0.0,0.97312,1e-05,4.39546]
[1776643470681,63.87,74179.51,0.0,0.97413,1e-05,4.26111]
[1776643471697,63.92,74181.06,0.0,0.97409,1e-05,4.2668]
[1776643472695,63.94,74167.44,0.0,0.97386,1e-05,4.29741]
[1776643473708,63.94,74134.55,0.0,0.97342,1e-05,4.35637]
[1776643474707,63.95,74106.03,0.0,0.97302,1e-05,4.40876]
[1776643476376,63.95,74074.22,0.0,0.97258,1e-05,4.46687]
[1776643476721,63.95,74074.22,0.0,0.97258,1e-05,4.46714]
[1776643477727,63.95,74063.15,0.0,0.97242,1e-05,4.48774]
[1776643478735,63.95,74054.09,0.0,0.97229,1e-05,4.50467]
[1776643479741,63.95,74052.35,0.0,0.97227,1e-05,4.50807]
[1776643483770,63.95,74057.53,0.0,0.97234,1e-05,4.49922]
[1776643488803,63.96,74064.11,0.0,0.97242,1e-05,4.48803]
[1776643489813,63.96,74072.98,0.0,0.97254,1e-05,4.47193]
[1776643490822,63.96,74077.15,0.0,0.9726,1e-05,4.46452]
[1776643492837,63.96,74078.32,0.0,0.97261,1e-05,4.46289]
[1776643496516,63.96,74065.3,0.0,0.97242,1e-05,4.4878]
[1776643501905,63.97,74056.67,0.0,0.97229,1e-05,4.50481]
[1776643502935,63.97,74050.39,0.0,0.9722,1e-05,4.51679]
[1776643504945,63.97,74044.6,0.0,0.97212,1e-05,4.52769]
[1776643506604,63.98,74064.14,0.0,0.97238,1e-05,4.49352]
[1776643507965,63.98,74058.04,0.0,0.9723,1e-05,4.50477]
[1776643508971,63.98,74056.69,0.0,0.97227,1e-05,4.50853]
[1776643510986,63.99,74050.8,0.0,0.97218,1e-05,4.52066]
[1776643516054,64.0,74043.75,0.0,0.97205,1e-05,4.5368]
[1776643518056,64.0,74036.76,0.0,0.97195,1e-05,4.55037]
[1776643519064,64.0,74036.01,0.0,0.97193,1e-05,4.55233]
[1776643520071,64.01,74045.83,0.0,0.97207,1e-05,4.53465]
[1776643521084,64.01,74046.85,0.0,0.97208,1e-05,4.53335]
[1776643523093,64.01,74053.05,0.0,0.97216,1e-05,4.52304]
[1776643524100,64.02,74055.01,0.0,0.97218,1e-05,4.52002]
[1776643527121,64.02,74061.38,0.0,0.97226,1e-05,4.51013]
[1776643532158,64.04,74060.49,0.0,0.97223,1e-05,4.51276]
[1776643535178,64.04,74065.78,0.0,0.9723,1e-05,4.50485]
[1776643540217,64.06,74070.05,0.0,0.97233,1e-05,4.50011]
[1776643543249,64.06,73976.23,0.0,0.97098,1e-05,4.6767]
[1776643544278,64.06,73921.79,0.0,0.97017,1e-05,4.78072]
[1776643545273,64.06,73910.67,0.0,0.97,2e-05,4.80305]
[1776643546281,64.06,73923.89,0.0,0.9702,1e-05,4.77755]
[1776643547295,64.06,73933.02,0.0,0.97034,1e-05,4.75938]
[1776643548298,64.06,73950.86,0.0,0.97061,1e-05,4.72467]
[1776643549300,64.06,73956.18,0.0,0.97069,1e-05,4.71452]
[1776643550306,64.06,73961.72,0.0,0.97077,1e-05,4.70357]
[1776643553334,64.06,73964.45,0.0,0.97081,1e-05,4.69786]
[1776643558380,64.05,73963.89,0.0,0.97081,1e-05,4.69806]
[1776643559375,64.05,73956.76,0.0,0.97071,1e-05,4.71145]
[1776643560380,64.05,73955.65,0.0,0.97069,1e-05,4.71337]
[1776643561392,64.05,73961.08,0.0,0.97077,1e-05,4.70302]
[1776643562520,64.05,73987.94,0.0,0.97117,1e-05,4.6519]
[1776643563464,64.05,74008.71,0.0,0.97147,1e-05,4.6128]
[1776643564451,64.05,74049.87,0.0,0.97206,1e-05,4.53604]
[1776643565467,64.05,74074.39,0.0,0.97241,1e-05,4.49048]
[1776643566459,64.05,74063.93,0.0,0.97226,1e-05,4.51007]
[1776643567461,64.05,74052.69,0.0,0.9721,1e-05,4.53085]
[1776643568468,64.05,74045.97,0.0,0.972,1e-05,4.54342]
[1776643569481,64.05,74046.98,0.0,0.97201,1e-05,4.54163]
[1776643570486,64.05,74040.34,0.0,0.97192,1e-05,4.55412]
[1776643572497,64.05,74031.65,0.0,0.97179,1e-05,4.57041]
[1776643573512,64.05,74038.58,0.0,0.97189,1e-05,4.55751]
[1776643574511,64.05,74042.06,0.0,0.97194,1e-05,4.5511]
[1776643576524,64.05,74046.26,0.0,0.972,1e-05,4.54354]
[1776643578543,64.05,74033.52,0.0,0.97182,1e-05,4.56736]
[1776643579544,64.05,74022.74,0.0,0.97166,1e-05,4.5875]
[1776643582565,64.05,73992.81,0.0,0.97123,1e-05,4.64373]
[1776643583571,64.06,73992.38,0.0,0.97122,1e-05,4.64488]
[1776643585587,64.06,74003.82,0.0,0.97138,1e-05,4.62402]
[1776643586597,64.06,74010.9,0.0,0.97149,1e-05,4.61073]
[1776643587600,64.06,74015.55,0.0,0.97155,1e-05,4.60236]
[1776643588609,64.06,74033.05,0.0,0.9718,1e-05,4.56966]
[1776643589619,64.06,74030.75,0.0,0.97177,1e-05,4.574]
[1776643594650,64.06,74031.46,0.0,0.97179,1e-05,4.57074]
[1776643596671,64.06,74040.4,0.0,0.97192,1e-05,4.5542]
[1776643597672,64.06,74033.29,0.0,0.97181,1e-05,4.56751]
[1776643598678,64.06,74031.2,0.0,0.97178,1e-05,4.57146]
[1776643602707,64.06,74037.21,0.0,0.97187,1e-05,4.56051]
[1776643603724,64.06,74065.36,0.0,0.97227,1e-05,4.50842]
[1776643604721,64.06,74060.69,0.0,0.9722,1e-05,4.5172]
[1776643606736,64.07,74058.15,0.0,0.97216,1e-05,4.52216]
[1776643611770,64.07,74057.01,0.0,0.97214,1e-05,4.5249]
[1776643616804,64.07,74065.65,0.0,0.97226,1e-05,4.50955]
[1776643617812,64.07,74070.19,0.0,0.97232,1e-05,4.50132]
[1776643618819,64.07,74078.64,0.0,0.97244,1e-05,4.48593]
[1776643619826,64.07,74078.75,0.0,0.97244,1e-05,4.48591]
[1776643622847,64.07,74072.72,0.0,0.97235,1e-05,4.49755]
[1776643623854,64.07,74063.53,0.0,0.97222,1e-05,4.51465]
[1776643624863,64.08,74061.13,0.0,0.97218,1e-05,4.51921]
[1776643629897,64.08,74041.51,0.0,0.9719,1e-05,4.55616]
[1776643630903,64.08,74023.51,0.0,0.97164,1e-05,4.58977]
[1776643631910,64.08,74030.88,0.0,0.97175,1e-05,4.57602]
[1776643632919,64.08,74037.11,0.0,0.97184,1e-05,4.56445]
[1776643633926,64.08,74039.03,0.0,0.97186,1e-05,4.56093]
[1776643638983,64.08,74037.2,0.0,0.97184,1e-05,4.56463]
[1776643639966,64.08,74042.39,0.0,0.97191,1e-05,4.55504]
[1776643640973,64.08,74055.8,0.0,0.9721,1e-05,4.53024]
[1776643641980,64.08,74059.62,0.0,0.97215,1e-05,4.52329]
[1776643647731,64.08,74039.62,0.0,0.97186,1e-05,4.56105]
[1776643650035,64.08,74037.4,0.0,0.97183,1e-05,4.56528]
[1776643655071,64.08,74036.81,0.0,0.97183,1e-05,4.56448]
[1776643659101,64.09,74028.07,0.0,0.97171,1e-05,4.58096]
[1776643660117,64.09,74019.11,0.0,0.97158,1e-05,4.59773]
[1776643661118,64.09,74017.01,0.0,0.97155,1e-05,4.60165]
[1776643662130,64.09,74011.15,0.0,0.97146,1e-05,4.61263]
[1776643664139,64.09,74013.47,0.0,0.9715,1e-05,4.60822]
[1776643667871,64.08,73996.8,0.0,0.97126,1e-05,4.63945]
[1776643669181,64.08,73995.63,0.0,0.97124,1e-05,4.64158]
[1776643674215,64.08,73997.83,0.0,0.97128,1e-05,4.63707]
[1776643675222,64.08,74007.43,0.0,0.97142,1e-05,4.61895]
[1776643676229,64.08,74009.53,0.0,0.97145,1e-05,4.61497]
[1776643679251,64.08,74016.92,0.0,0.97155,1e-05,4.60102]
[1776643680257,64.08,74013.52,0.0,0.9715,1e-05,4.60738]
[1776643682271,64.08,74021.23,0.0,0.97162,1e-05,4.59291]
[1776643683279,64.08,74032.63,0.0,0.97178,1e-05,4.57163]
[1776643684287,64.08,74043.81,0.0,0.97194,1e-05,4.55087]
[1776643685292,64.08,74044.81,0.0,0.97195,1e-05,4.54908]
[1776643687308,64.08,74028.5,0.0,0.97172,1e-05,4.57958]
[1776643688313,64.08,74022.17,0.0,0.97163,1e-05,4.59143]
[1776643689322,64.08,74022.34,0.0,0.97163,1e-05,4.59111]
[1776643692342,64.08,74033.74,0.0,0.97179,1e-05,4.56986]
[1776643693349,64.08,74034.01,0.0,0.9718,1e-05,4.5694]
[1776643694355,64.08,74040.95,0.0,0.97189,1e-05,4.55653]
[1776643695363,64.08,74034.01,0.0,0.9718,1e-05,4.56921]
[1776643696370,64.08,74033.56,0.0,0.97179,1e-05,4.5698]
[1776643699391,64.08,74027.55,0.0,0.97171,1e-05,4.58023]
[1776643702413,64.08,74039.46,0.0,0.97189,1e-05,4.55727]
[1776643703419,64.07,74041.68,0.0,0.97192,1e-05,4.55292]
[1776643706439,64.06,74035.61,0.0,0.97186,1e-05,4.56158]
[1776643708454,64.05,74034.7,0.0,0.97186,1e-05,4.56074]
[1776643713490,64.04,74035.18,0.0,0.9719,1e-05,4.55461]
[1776643714498,64.04,74041.32,0.0,0.97199,1e-05,4.54298]
[1776643715504,64.04,74045.56,0.0,0.97205,1e-05,4.53491]
[1776643722553,64.03,74047.11,0.0,0.97209,1e-05,4.53073]
[1776643727588,64.03,74057.97,0.0,0.97225,1e-05,4.50955]
[1776643732625,64.03,74060.77,0.0,0.97229,1e-05,4.50356]
[1776643734639,64.03,74054.25,0.0,0.9722,1e-05,4.51524]
[1776643737661,64.02,74045.9,0.0,0.97209,1e-05,4.53011]
[1776643739677,64.02,74040.33,0.0,0.97201,1e-05,4.53999]
[1776643741688,64.02,74031.46,0.0,0.97189,1e-05,4.556]
[1776643745721,64.02,74035.12,0.0,0.97195,1e-05,4.54822]
[1776643746726,64.02,74041.38,0.0,0.97204,1e-05,4.53638]
[1776643747731,64.01,74049.43,0.0,0.97216,1e-05,4.52126]
[1776643752766,64.01,74049.74,0.0,0.97217,1e-05,4.51976]
[1776643754781,64.01,74044.32,0.0,0.97209,1e-05,4.52941]
[1776643759817,64.0,74066.32,0.0,0.97241,1e-05,4.48776]
[1776643760825,64.0,74069.24,0.0,0.97245,1e-05,4.48224]
[1776643765863,64.0,74069.37,0.0,0.97246,1e-05,4.48138]
[1776643770893,64.0,74066.31,0.0,0.97242,1e-05,4.4864]
[1776643775928,64.0,74072.12,0.0,0.97252,1e-05,4.47294]
[1776643780963,63.99,74072.74,0.0,0.97253,1e-05,4.47129]
[1776643783153,63.99,74061.99,0.0,0.97238,1e-05,4.49085]
[1776643785055,63.99,74098.91,0.0,0.9729,1e-05,4.42326]
[1776643786061,64.0,74097.54,0.0,0.97288,1e-05,4.42604]
[1776643787069,64.0,74094.41,0.0,0.97283,1e-05,4.43228]
[1776643790099,64.0,74086.58,0.0,0.97272,1e-05,4.4471]
[1776643791100,64.0,74083.54,0.0,0.97267,1e-05,4.45312]
[1776643796134,64.01,74080.09,0.0,0.97261,1e-05,4.46053]
[1776643801171,64.01,74077.52,0.0,0.97257,1e-05,4.46607]
[1776643802177,64.01,74067.6,0.0,0.97243,1e-05,4.48456]
[1776643803184,64.01,74061.02,0.0,0.97234,1e-05,4.49678]
[1776643807211,64.01,74072.46,0.0,0.9725,1e-05,4.47615]
[1776643808887,64.01,74077.93,0.0,0.97257,1e-05,4.46626]
[1776643810236,64.01,74082.35,0.0,0.97263,1e-05,4.45847]
[1776643814264,64.02,74076.51,0.0,0.97255,1e-05,4.46968]
[1776643815272,64.02,74069.15,0.0,0.97244,1e-05,4.48334]
[1776643817284,64.02,74069.27,0.0,0.97245,1e-05,4.48274]
[1776643818972,64.01,74084.59,0.0,0.97266,1e-05,4.45428]
[1776643821312,64.01,74085.34,0.0,0.97267,1e-05,4.45263]
[1776643826374,64.01,74083.59,0.0,0.97266,1e-05,4.45511]
[1776643827358,64.01,74073.53,0.0,0.97252,1e-05,4.47341]
[1776643829045,64.01,74064.23,0.0,0.97239,1e-05,4.49011]
[1776643830385,64.01,74070.45,0.0,0.97248,1e-05,4.47846]
[1776643831385,64.01,74075.22,0.0,0.97256,1e-05,4.46737]
[1776643833399,64.0,74080.53,0.0,0.97264,1e-05,4.4573]
[1776643838434,64.0,74080.18,0.0,0.97264,1e-05,4.45716]
[1776643839443,64.0,74072.4,0.0,0.97253,1e-05,4.47127]
[1776643840447,64.0,74065.3,0.0,0.97243,1e-05,4.48414]
[1776643841454,64.0,74064.6,0.0,0.97242,1e-05,4.48523]
[1776643843470,64.0,74059.56,0.0,0.97235,1e-05,4.49407]
[1776643848503,63.99,74062.24,0.0,0.9724,1e-05,4.48802]
[1776643853538,63.99,74063.53,0.0,0.97243,1e-05,4.48455]
[1776643858579,63.98,74061.46,0.0,0.97241,1e-05,4.48728]
[1776643863614,63.98,74064.65,0.0,0.97246,1e-05,4.48037]
[1776643865624,63.98,74075.09,0.0,0.97261,1e-05,4.46081]
[1776643866631,63.98,74078.69,0.0,0.97266,1e-05,4.45405]
[1776643868645,63.98,74085.26,0.0,0.97275,1e-05,4.44173]
[1776643872675,63.97,74095.09,0.0,0.97289,1e-05,4.42327]
[1776643877712,63.97,74092.2,0.0,0.97286,1e-05,4.42802]
[1776643879726,63.97,74085.17,0.0,0.97276,1e-05,4.44065]
[1776643880731,63.97,74085.15,0.0,0.97276,1e-05,4.44056]
[1776643881738,63.97,74079.82,0.0,0.97269,1e-05,4.45018]
[1776643882747,63.97,74087.22,0.0,0.97279,1e-05,4.43651]
[1776643883752,63.97,74088.25,0.0,0.97281,1e-05,4.43451]
[1776643885766,63.97,74082.51,0.0,0.97273,1e-05,4.44476]
[1776643890805,63.97,74084.33,0.0,0.97276,1e-05,4.44062]
[1776643892815,63.96,74092.28,0.0,0.97288,1e-05,4.42375]
[1776643897850,63.96,74097.99,0.0,0.97297,1e-05,4.41285]
[1776643898857,63.96,74105.15,0.0,0.97307,1e-05,4.39978]
[1776643903894,63.96,74099.27,0.0,0.97299,1e-05,4.41017]
[1776643908928,63.96,74110.35,0.0,0.97314,1e-05,4.38977]
[1776643909934,63.96,74110.35,0.0,0.97314,1e-05,4.38974]
[1776643911951,63.96,74114.87,0.0,0.9732,1e-05,4.38154]
[1776643912959,63.96,74109.69,0.0,0.97313,1e-05,4.39093]
[1776643917989,63.96,74110.24,0.0,0.97314,1e-05,4.38992]
[1776643923025,63.96,74101.01,0.0,0.97301,1e-05,4.4067]
[1776643925044,63.96,74093.4,0.0,0.97291,1e-05,4.42051]
[1776643930078,63.96,74093.41,0.0,0.97291,1e-05,4.42034]
[1776643935114,63.96,74098.13,0.0,0.97298,1e-05,4.41161]
[1776643939155,63.96,74099.4,0.0,0.97299,1e-05,4.40928]
[1776643940160,63.96,74109.15,0.0,0.97313,1e-05,4.39158]
[1776643941166,63.96,74116.96,0.0,0.97323,1e-05,4.37747]
[1776643942173,63.96,74122.16,0.0,0.9733,1e-05,4.36814]
[1776643944188,63.96,74123.97,0.0,0.97333,1e-05,4.36503]
[1776643949912,63.96,74109.16,0.0,0.97312,1e-05,4.39228]
[1776643955264,63.96,74117.67,0.0,0.97325,1e-05,4.37491]
[1776643956272,63.96,74119.12,0.0,0.97327,1e-05,4.37234]
[1776643961309,63.96,74117.56,0.0,0.97325,1e-05,4.37545]
[1776643966343,63.96,74119.15,0.0,0.97327,1e-05,4.37278]
[1776643968356,63.96,74113.62,0.0,0.97319,1e-05,4.38287]
[1776643970053,63.96,74102.83,0.0,0.97304,1e-05,4.40248]
[1776643971377,63.96,74096.32,0.0,0.97295,1e-05,4.41431]
[1776643972384,63.96,74093.83,0.0,0.97292,1e-05,4.41882]
[1776643977430,63.96,74093.47,0.0,0.97291,1e-05,4.41931]
[1776643982456,63.96,74095.42,0.0,0.97294,1e-05,4.41559]
[1776643985477,63.96,74105.89,0.0,0.97309,1e-05,4.39647]
[1776643986483,63.96,74105.15,0.0,0.97308,1e-05,4.39781]
[1776643987489,63.96,74094.78,0.0,0.97293,1e-05,4.41667]
[1776643988496,63.96,74094.09,0.0,0.97292,1e-05,4.4179]
[1776643993530,63.96,74092.4,0.0,0.9729,1e-05,4.42083]
[1776643998567,63.96,74092.86,0.0,0.97291,1e-05,4.41986]
[1776643999579,63.96,74079.89,0.0,0.97273,1e-05,4.44351]
[1776644000584,63.96,74079.4,0.0,0.97272,1e-05,4.44434]
[1776644003699,63.96,74074.82,0.0,0.97266,1e-05,4.4525]
[1776644004706,63.96,74063.38,0.0,0.9725,1e-05,4.47341]
[1776644005712,63.96,74064.41,0.0,0.97252,1e-05,4.4714]
[1776644009741,63.96,74071.13,0.0,0.97261,1e-05,4.45861]
[1776644012762,63.96,74077.02,0.0,0.97271,1e-05,4.44539]
[1776644016792,63.96,74069.38,0.0,0.97261,1e-05,4.45903]
[1776644021825,63.95,74069.69,0.0,0.97262,1e-05,4.45793]
[1776644027869,63.95,74070.82,0.0,0.97264,1e-05,4.45524]
[1776644030888,63.95,74084.94,0.0,0.97283,1e-05,4.42913]
[1776644031899,63.95,74085.5,0.0,0.97284,1e-05,4.42801]
[1776644036931,63.95,74083.14,0.0,0.97281,1e-05,4.43203]
[1776644041970,63.95,74085.71,0.0,0.97285,1e-05,4.42706]
[1776644042973,63.95,74092.65,0.0,0.97295,1e-05,4.41437]
[1776644048013,63.95,74094.19,0.0,0.97297,1e-05,4.41146]
[1776644052041,63.95,74098.08,0.0,0.97302,1e-05,4.40435]
[1776644057080,63.95,74092.56,0.0,0.97295,1e-05,4.41434]
[1776644062111,63.95,74092.39,0.0,0.97294,1e-05,4.41457]
[1776644067146,63.95,74097.04,0.0,0.97301,1e-05,4.40603]
[1776644072180,63.94,74097.07,0.0,0.97302,1e-05,4.40382]
[1776644077217,63.94,74095.83,0.0,0.973,1e-05,4.40605]
[1776644082253,63.94,74094.51,0.0,0.97299,1e-05,4.40839]
[1776644089301,63.94,74094.81,0.0,0.97299,1e-05,4.40773]
[1776644094336,63.94,74094.51,0.0,0.97299,1e-05,4.40818]
[1776644097357,63.94,74062.56,0.0,0.97255,1e-05,4.46653]
[1776644098366,63.94,74051.52,0.0,0.97239,1e-05,4.48672]
[1776644099371,63.94,74050.95,0.0,0.97238,1e-05,4.48761]
[1776644104406,63.94,74061.28,0.0,0.97254,1e-05,4.46777]
[1776644105429,63.94,74070.69,0.0,0.97267,1e-05,4.45037]
[1776644106421,63.94,74077.13,0.0,0.97276,1e-05,4.43848]
[1776644107428,63.94,74084.15,0.0,0.97286,1e-05,4.42558]
[1776644108435,63.94,74084.52,0.0,0.97286,1e-05,4.42485]
[1776644113469,63.94,74073.14,0.0,0.97271,1e-05,4.44533]
[1776644114476,63.94,74072.24,0.0,0.97269,1e-05,4.44688]
[1776644118506,63.93,74077.63,0.0,0.97277,1e-05,4.43668]
[1776644121130,63.93,74086.53,0.0,0.9729,1e-05,4.4202]
[1776644122535,63.93,74080.82,0.0,0.97282,1e-05,4.43058]
[1776644125559,63.93,74095.82,0.0,0.97303,1e-05,4.40306]
[1776644126561,63.93,74095.29,0.0,0.97302,1e-05,4.4041]
[1776644131596,63.93,74092.71,0.0,0.97299,1e-05,4.40705]
[1776644135624,63.94,74095.28,0.0,0.97303,1e-05,4.40272]
[1776644141273,63.94,74102.09,0.0,0.97311,1e-05,4.39101]
[1776644142676,63.94,74105.11,0.0,0.97316,1e-05,4.38567]
[1776644145695,63.94,74141.61,0.0,0.97365,1e-05,4.32031]
[1776644146702,63.94,74146.32,0.0,0.97371,1e-05,4.31211]
[1776644151343,63.95,74137.97,0.0,0.97359,1e-05,4.32836]
[1776644152745,63.95,74136.71,0.0,0.97357,1e-05,4.33085]
[1776644153751,63.95,74150.98,0.0,0.97376,1e-05,4.30551]
[1776644154758,63.95,74153.61,0.0,0.97379,1e-05,4.30099]
[1776644155766,63.95,74159.43,0.0,0.97387,1e-05,4.29079]
[1776644156772,63.95,74174.79,0.0,0.97407,1e-05,4.26377]
[1776644157779,63.95,74173.98,0.0,0.97406,1e-05,4.26555]
[1776644162818,63.96,74174.73,0.0,0.97406,1e-05,4.26591]
[1776644167850,63.97,74182.89,0.0,0.97416,1e-05,4.25314]
[1776644168856,63.97,74168.72,0.0,0.97396,1e-05,4.27855]
[1776644169863,63.97,74169.88,0.0,0.97398,1e-05,4.27671]
[1776644174898,63.97,74172.54,0.0,0.97401,1e-05,4.27312]
[1776644176912,63.98,74166.12,0.0,0.97392,1e-05,4.28498]
[1776644179933,63.98,74165.2,0.0,0.9739,1e-05,4.28721]
[1776644180940,63.98,74172.44,0.0,0.974,1e-05,4.27453]
[1776644181950,63.98,74174.07,0.0,0.97402,1e-05,4.27185]
[1776644182959,63.98,74182.32,0.0,0.97412,1e-05,4.25744]
[1776644183965,63.98,74186.57,0.0,0.97418,1e-05,4.25016]
[1776644189003,63.99,74175.28,0.0,0.97402,1e-05,4.27145]
[1776644190011,63.99,74175.5,0.0,0.97402,1e-05,4.27128]
[1776644192026,63.99,74169.45,0.0,0.97395,1e-05,4.28038]
[1776644195045,63.99,74161.79,0.0,0.97384,1e-05,4.29461]
[1776644197059,63.99,74159.79,0.0,0.97381,1e-05,4.29853]
[1776644202095,64.0,74159.47,0.0,0.9738,1e-05,4.29997]
[1776644207131,64.0,74160.41,0.0,0.97381,1e-05,4.29921]
[1776644210154,64.0,74154.6,0.0,0.97373,1e-05,4.3101]
[1776644215186,64.01,74160.5,0.0,0.9738,1e-05,4.30035]
[1776644220222,64.01,74160.14,0.0,0.97379,1e-05,4.30187]
[1776644223249,64.01,74165.32,0.0,0.97385,1e-05,4.29315]
[1776644225262,64.01,74170.19,0.0,0.97391,1e-05,4.28507]
[1776644229291,64.02,74180.86,0.0,0.97405,1e-05,4.26694]
[1776644232311,64.02,74182.45,0.0,0.97407,1e-05,4.2648]
[1776644233317,64.02,74175.08,0.0,0.97397,1e-05,4.27812]
[1776644234325,64.02,74173.35,0.0,0.97394,1e-05,4.2814]
[1776644237348,64.02,74178.51,0.0,0.97401,1e-05,4.27287]
[1776644239360,64.03,74166.79,0.0,0.97385,1e-05,4.29413]
[1776644240367,64.03,74166.43,0.0,0.97384,1e-05,4.29495]
[1776644245402,64.03,74165.26,0.0,0.97382,1e-05,4.29791]
[1776644250437,64.03,74165.58,0.0,0.97382,1e-05,4.29819]
[1776644252451,64.04,74151.71,0.0,0.97364,1e-05,4.32121]
[1776644253457,64.04,74151.93,0.0,0.97364,1e-05,4.32095]
[1776644255479,64.04,74160.38,0.0,0.97375,1e-05,4.30612]
[1776644256484,64.04,74174.19,0.0,0.97394,1e-05,4.28168]
[1776644257486,64.04,74186.34,0.0,0.9741,1e-05,4.26041]
[1776644258497,64.04,74187.53,0.0,0.97411,1e-05,4.25854]
[1776644259509,64.04,74173.73,0.0,0.97393,1e-05,4.28326]
[1776644260507,64.04,74160.57,0.0,0.97375,1e-05,4.30691]
[1776644261514,64.04,74160.92,0.0,0.97375,1e-05,4.30644]
[1776644264539,64.04,74141.97,0.0,0.97349,1e-05,4.34085]
[1776644265547,64.04,74129.36,0.0,0.97332,1e-05,4.36373]
[1776644266555,64.05,74125.44,0.0,0.97326,1e-05,4.37095]
[1776644268572,64.05,74121.93,0.0,0.97321,1e-05,4.37757]
[1776644270582,64.05,74128.17,0.0,0.9733,1e-05,4.36656]
[1776644272198,64.05,74128.63,0.0,0.9733,1e-05,4.36589]
[1776644275618,64.05,74138.87,0.0,0.97344,1e-05,4.34807]
[1776644276624,64.05,74138.96,0.0,0.97344,1e-05,4.34809]
[1776644282269,64.06,74138.62,0.0,0.97343,1e-05,4.34964]
[1776644287702,64.06,74141.2,0.0,0.97346,1e-05,4.34573]
[1776644290723,64.06,74153.83,0.0,0.97362,1e-05,4.32342]
[1776644292341,64.06,74145.5,0.0,0.97351,1e-05,4.33867]
[1776644293743,64.06,74143.93,0.0,0.97349,1e-05,4.34162]
[1776644298779,64.06,74144.83,0.0,0.9735,1e-05,4.3406]
[1776644303814,64.07,74146.1,0.0,0.97351,1e-05,4.3389]
[1776644308849,64.07,74147.08,0.0,0.97352,1e-05,4.3377]
[1776644313887,64.07,74153.82,0.0,0.97362,1e-05,4.32408]
[1776644314893,64.07,74159.14,0.0,0.97369,1e-05,4.3147]
[1776644315898,64.07,74165.91,0.0,0.97378,1e-05,4.30276]
[1776644316906,64.07,74166.22,0.0,0.97378,1e-05,4.30237]
[1776644322553,64.08,74164.21,0.0,0.97375,1e-05,4.30692]
[1776644327983,64.08,74159.84,0.0,0.97368,1e-05,4.31545]
[1776644332625,64.08,74165.23,0.0,0.97375,1e-05,4.30656]
[1776644334026,64.08,74173.57,0.0,0.97386,1e-05,4.29186]
[1776644335033,64.08,74173.29,0.0,0.97385,1e-05,4.29255]
[1776644340068,64.09,74171.27,0.0,0.97382,1e-05,4.29705]
[1776644344098,64.09,74159.65,0.0,0.97366,1e-05,4.31844]
[1776644345104,64.09,74157.55,0.0,0.97363,1e-05,4.32233]
[1776644349132,64.09,74164.92,0.0,0.97373,1e-05,4.30966]
[1776644354167,64.1,74164.64,0.0,0.97372,1e-05,4.3109]
[1776644359205,64.1,74165.54,0.0,0.97372,1e-05,4.31004]
[1776644364240,64.1,74170.09,0.0,0.97378,1e-05,4.30269]
[1776644367260,64.1,74175.89,0.0,0.97385,1e-05,4.29287]
[1776644369275,64.11,74164.08,0.0,0.97369,1e-05,4.31427]
[1776644370285,64.11,74164.08,0.0,0.97369,1e-05,4.31442]
[1776644375319,64.11,74164.7,0.0,0.97371,1e-05,4.31193]
[1776644376325,64.11,74156.23,0.0,0.97359,1e-05,4.32722]
[1776644377333,64.11,74155.34,0.0,0.97358,1e-05,4.32893]
[1776644382368,64.11,74153.53,0.0,0.97355,1e-05,4.33274]
[1776644384383,64.11,74146.75,0.0,0.97346,1e-05,4.34518]
[1776644389417,64.12,74145.83,0.0,0.97344,1e-05,4.34723]
[1776644394452,64.12,74146.01,0.0,0.97344,1e-05,4.34729]
[1776644399488,64.12,74145.04,0.0,0.97342,1e-05,4.34939]
[1776644404528,64.12,74144.35,0.0,0.97341,1e-05,4.35094]
[1776644409564,64.12,74148.17,0.0,0.97346,1e-05,4.34447]
[1776644410572,64.12,74136.49,0.0,0.9733,1e-05,4.36556]
[1776644411577,64.12,74134.22,0.0,0.97327,1e-05,4.36969]
[1776644416612,64.12,74129.32,0.0,0.9732,1e-05,4.37873]
[1776644421647,64.12,74136.08,0.0,0.97329,1e-05,4.36674]
[1776644423664,64.12,74141.34,0.0,0.97336,1e-05,4.35739]
[1776644428715,64.13,74141.96,0.0,0.97337,1e-05,4.35659]
[1776644430710,64.13,74129.75,0.0,0.9732,1e-05,4.37871]
[1776644431719,64.13,74129.48,0.0,0.97321,1e-05,4.37711]
[1776644436752,64.13,74128.4,0.0,0.9732,1e-05,4.37919]
[1776644441789,64.13,74125.69,0.0,0.97316,1e-05,4.38421]
[1776644443803,64.13,74127.18,0.0,0.97318,1e-05,4.38159]
[1776644448837,64.13,74128.95,0.0,0.9732,1e-05,4.37856]
[1776644453873,64.13,74132.63,0.0,0.97325,1e-05,4.37212]
[1776644458907,64.13,74135.41,0.0,0.97329,1e-05,4.36736]
[1776644463944,64.13,74135.98,0.0,0.97329,1e-05,4.36663]
[1776644468977,64.13,74137.72,0.0,0.97331,1e-05,4.3638]
[1776644473654,64.13,74136.27,0.0,0.97329,1e-05,4.36669]
[1776644475019,64.13,74139.16,0.0,0.97333,1e-05,4.36155]
[1776644478041,64.13,74146.75,0.0,0.97343,1e-05,4.34811]
[1776644479052,64.13,74155.26,0.0,0.97355,1e-05,4.33294]
[1776644480059,64.14,74158.38,0.0,0.97359,1e-05,4.32748]
[1776644485090,64.14,74158.21,0.0,0.97358,1e-05,4.32843]
[1776644487104,64.14,74164.05,0.0,0.97366,1e-05,4.31824]
[1776644488111,64.14,74166.68,0.0,0.97369,1e-05,4.31369]
[1776644490125,64.14,74167.61,0.0,0.9737,1e-05,4.31235]
[1776644495162,64.14,74175.81,0.0,0.97382,1e-05,4.29644]
[1776644496167,64.14,74176.06,0.0,0.97382,1e-05,4.29618]
[1776644501203,64.15,74173.37,0.0,0.97378,1e-05,4.30186]
[1776644506238,64.15,74170.83,0.0,0.97374,1e-05,4.30725]
[1776644510267,64.15,74176.76,0.0,0.97381,1e-05,4.29731]
[1776644513286,64.16,74184.22,0.0,0.97391,1e-05,4.28457]
[1776644514294,64.16,74185.8,0.0,0.97393,1e-05,4.28195]
[1776644519330,64.16,74188.68,0.0,0.97396,1e-05,4.27782]
[1776644522349,64.16,74181.76,0.0,0.97386,1e-05,4.29066]
[1776644526378,64.17,74176.6,0.0,0.97379,1e-05,4.30049]
[1776644530406,64.17,74174.36,0.0,0.97375,1e-05,4.30507]
[1776644535441,64.17,74179.35,0.0,0.97382,1e-05,4.29689]
[1776644536448,64.17,74183.36,0.0,0.97387,1e-05,4.28992]
[1776644538463,64.17,74189.31,0.0,0.97395,1e-05,4.2797]
[1776644539475,64.17,74194.25,0.0,0.97401,1e-05,4.27113]
[1776644541484,64.18,74197.07,0.0,0.97404,1e-05,4.26655]
[1776644546520,64.18,74199.08,0.0,0.97406,1e-05,4.26409]
[1776644551559,64.19,74195.08,0.0,0.97401,1e-05,4.27038]
[1776644556598,64.19,74197.42,0.0,0.97404,1e-05,4.26729]
[1776644561638,64.19,74195.31,0.0,0.974,1e-05,4.27193]
[1776644562640,64.19,74195.48,0.0,0.974,1e-05,4.27183]
[1776644567673,64.2,74197.06,0.0,0.97402,1e-05,4.27005]
[1776644570695,64.2,74186.1,0.0,0.97387,1e-05,4.29008]
[1776644571704,64.2,74186.84,0.0,0.97387,1e-05,4.28893]
[1776644576738,64.21,74176.0,0.0,0.97372,1e-05,4.309]
[1776644577743,64.21,74175.93,0.0,0.97372,1e-05,4.30925]
[1776644582778,64.21,74181.15,0.0,0.97379,1e-05,4.30059]
[1776644583789,64.21,74187.28,0.0,0.97387,1e-05,4.28983]
[1776644584792,64.21,74197.04,0.0,0.974,1e-05,4.27268]
[1776644585800,64.21,74199.83,0.0,0.97403,1e-05,4.26792]
[1776644590835,64.21,74203.82,0.0,0.97408,1e-05,4.26182]
[1776644593855,64.22,74208.97,0.0,0.97414,1e-05,4.25354]
[1776644597887,64.22,74217.07,0.0,0.97424,1e-05,4.24013]
[1776644599900,64.22,74224.94,0.0,0.97434,1e-05,4.2268]
[1776644602921,64.23,74219.82,0.0,0.97427,1e-05,4.23656]
[1776644604934,64.23,74211.5,0.0,0.97415,1e-05,4.25169]
[1776644609968,64.23,74210.95,0.0,0.97414,1e-05,4.25379]
[1776644616017,64.24,74214.16,0.0,0.97418,1e-05,4.24746]
[1776644621046,64.24,74218.34,0.0,0.97423,1e-05,4.24133]
[1776644625074,64.25,74221.45,0.0,0.97426,1e-05,4.23692]
[1776644627087,64.25,74229.34,0.0,0.97436,1e-05,4.22363]
[1776644630109,64.25,74236.47,0.0,0.97445,1e-05,4.21201]
[1776644631117,64.26,74236.6,0.0,0.97445,1e-05,4.21209]
[1776644636153,64.26,74234.49,0.0,0.97441,1e-05,4.21728]
[1776644641189,64.27,74220.32,0.0,0.97421,1e-05,4.2436]
[1776644642196,64.27,74219.67,0.0,0.9742,1e-05,4.245]
[1776644647231,64.27,74220.45,0.0,0.9742,1e-05,4.24487]
[1776644650252,64.28,74229.78,0.0,0.97432,1e-05,4.22923]
[1776644651259,64.28,74230.53,0.0,0.97433,1e-05,4.22819]
[1776644656294,64.28,74231.22,0.0,0.97433,1e-05,4.22836]
[1776644661330,64.29,74228.2,0.0,0.97428,1e-05,4.23503]
[1776644666364,64.3,74229.3,0.0,0.97428,1e-05,4.23446]
[1776644671399,64.3,74228.79,0.0,0.97428,1e-05,4.23463]
[1776644675428,64.31,74219.15,0.0,0.97414,1e-05,4.25266]
[1776644676434,64.31,74215.53,0.0,0.97409,1e-05,4.25929]
[1776644679454,64.31,74212.0,0.0,0.97404,1e-05,4.2662]
[1776644684508,64.31,74212.22,0.0,0.97404,1e-05,4.26692]
[1776644685499,64.31,74233.05,0.0,0.97431,1e-05,4.23048]
[1776644686506,64.32,74229.3,0.0,0.97426,1e-05,4.23735]
[1776644689528,64.32,74239.23,0.0,0.97438,1e-05,4.22074]
[1776644690537,64.32,74238.86,0.0,0.97438,1e-05,4.22169]
[1776644696577,64.33,74242.29,0.0,0.97441,1e-05,4.21753]
[1776644701612,64.33,74241.36,0.0,0.97439,1e-05,4.22069]
[1776644705640,64.34,74249.7,0.0,0.97449,1e-05,4.20731]
[1776644706647,64.34,74254.58,0.0,0.97455,1e-05,4.19912]
[1776644710675,64.35,74248.44,0.0,0.97446,1e-05,4.21116]
[1776644715714,64.35,74246.8,0.0,0.97443,1e-05,4.21556]
[1776644716721,64.35,74238.36,0.0,0.97431,1e-05,4.23063]
[1776644717729,64.35,74228.81,0.0,0.97418,1e-05,4.24767]
[1776644718734,64.36,74225.47,0.0,0.97414,1e-05,4.2538]
[1776644720755,64.36,74225.18,0.0,0.97413,1e-05,4.25476]
[1776644721757,64.36,74253.56,0.0,0.9745,1e-05,4.20526]
[1776644722765,64.36,74255.81,0.0,0.97453,1e-05,4.20165]
[1776644727798,64.37,74257.18,0.0,0.97454,1e-05,4.20089]
[1776644732839,64.37,74259.53,0.0,0.97457,1e-05,4.19636]
[1776644737874,64.38,74256.22,0.0,0.97451,1e-05,4.20376]
[1776644742909,64.39,74255.42,0.0,0.97449,1e-05,4.20672]
[1776644747946,64.39,74253.82,0.0,0.97446,1e-05,4.21103]
[1776644752982,64.4,74263.08,0.0,0.97457,1e-05,4.1964]
[1776644753989,64.4,74261.76,0.0,0.97455,1e-05,4.19903]
[1776644759024,64.41,74262.76,0.0,0.97455,1e-05,4.1989]
[1776644764061,64.42,74264.89,0.0,0.97456,1e-05,4.19714]
[1776644769095,64.42,74265.03,0.0,0.97455,1e-05,4.19854]
[1776644774131,64.43,74266.22,0.0,0.97456,1e-05,4.19811]
[1776644775143,64.43,74275.89,0.0,0.97468,1e-05,4.1813]
[1776644776145,64.43,74279.52,0.0,0.97472,1e-05,4.17573]
[1776644778160,64.44,74273.62,0.0,0.97464,1e-05,4.18667]
[1776644783194,64.44,74275.73,0.0,0.97466,1e-05,4.18476]
[1776644788229,64.45,74268.33,0.0,0.97455,1e-05,4.19936]
[1776644789240,64.45,74263.14,0.0,0.97448,1e-05,4.20872]
[1776644794271,64.46,74260.86,0.0,0.97445,1e-05,4.21216]
[1776644800313,64.46,74260.69,0.0,0.97443,1e-05,4.21422]
[1776644806039,64.47,74260.65,0.0,0.97442,1e-05,4.21569]
[1776644809378,64.47,74246.33,0.0,0.97423,1e-05,4.24181]
[1776644810386,64.48,74244.66,0.0,0.9742,1e-05,4.24497]
[1776644814413,64.48,74225.44,0.0,0.97394,1e-05,4.27964]
[1776644816110,64.48,74226.41,0.0,0.97396,1e-05,4.27809]
[1776644819447,64.48,74221.27,0.0,0.97388,1e-05,4.2878]
[1776644821467,64.48,74208.85,0.0,0.97372,1e-05,4.31008]
[1776644822490,64.48,74201.67,0.0,0.97362,1e-05,4.32294]
[1776644823479,64.48,74202.71,0.0,0.97363,1e-05,4.32117]
[1776644828515,64.49,74202.89,0.0,0.97363,1e-05,4.3213]
[1776644833571,64.49,74204.69,0.0,0.97365,1e-05,4.31857]
[1776644834577,64.49,74222.04,0.0,0.97388,1e-05,4.28793]
[1776644836594,64.49,74225.2,0.0,0.97392,1e-05,4.28266]
[1776644841630,64.49,74226.17,0.0,0.97393,1e-05,4.28178]
[1776644846662,64.5,74231.88,0.0,0.974,1e-05,4.27256]
[1776644848676,64.5,74232.54,0.0,0.974,1e-05,4.27178]
[1776644851706,64.5,74226.7,0.0,0.97394,1e-05,4.28057]
[1776644853710,64.5,74207.86,0.0,0.97368,1e-05,4.31427]
[1776644854717,64.5,74207.88,0.0,0.97368,1e-05,4.31436]
[1776644859754,64.51,74212.83,0.0,0.97374,1e-05,4.30622]
[1776644860760,64.51,74222.67,0.0,0.97387,1e-05,4.28894]
[1776644861766,64.51,74225.67,0.0,0.97391,1e-05,4.28381]
[1776644863781,64.51,74218.3,0.0,0.97381,1e-05,4.29717]
[1776644867809,64.51,74211.51,0.0,0.97372,1e-05,4.30981]
[1776644872844,64.51,74209.78,0.0,0.97369,1e-05,4.31355]
[1776644877880,64.52,74210.45,0.0,0.97369,1e-05,4.31303]
[1776644882915,64.52,74217.59,0.0,0.97378,1e-05,4.30109]
[1776644883922,64.52,74225.44,0.0,0.97388,1e-05,4.28737]
[1776644884930,64.52,74225.63,0.0,0.97389,1e-05,4.28722]
[1776644887952,64.52,74230.82,0.0,0.97395,1e-05,4.27864]
[1776644892985,64.53,74232.23,0.0,0.97396,1e-05,4.27716]
[1776644898021,64.53,74234.4,0.0,0.97398,1e-05,4.27436]
[1776644903056,64.54,74237.04,0.0,0.97401,1e-05,4.27076]
[1776644906077,64.54,74244.1,0.0,0.9741,1e-05,4.25896]
[1776644907095,64.54,74238.19,0.0,0.97402,1e-05,4.26958]
[1776644908093,64.54,74237.21,0.0,0.97401,1e-05,4.27151]
[1776644912121,64.54,74243.7,0.0,0.9741,1e-05,4.25884]
[1776644917155,64.55,74236.71,0.0,0.974,1e-05,4.27185]
[1776644918163,64.55,74248.43,0.0,0.97416,1e-05,4.2511]
[1776644919171,64.55,74249.49,0.0,0.97417,1e-05,4.24913]
[1776644924206,64.54,74247.81,0.0,0.97415,1e-05,4.25151]
[1776644929248,64.54,74248.01,0.0,0.97415,1e-05,4.25149]
[1776644930249,64.55,74253.56,0.0,0.97422,1e-05,4.24201]
[1776644936292,64.55,74257.33,0.0,0.97426,1e-05,4.23664]
[1776644941326,64.56,74256.49,0.0,0.97424,1e-05,4.23954]
[1776644944346,64.56,74251.39,0.0,0.97417,1e-05,4.24913]
[1776644949382,64.56,74251.76,0.0,0.97417,1e-05,4.24953]
[1776644954417,64.57,74253.85,0.0,0.97419,1e-05,4.2469]
[1776644959453,64.57,74258.04,0.0,0.97424,1e-05,4.24061]
[1776644964487,64.58,74253.37,0.0,0.97417,1e-05,4.24982]
[1776644969522,64.58,74244.7,0.0,0.97404,1e-05,4.26646]
[1776644974565,64.66,74248.19,0.0,0.97396,1e-05,4.2771]
[1776644979593,64.67,74245.57,0.0,0.97391,1e-05,4.28475]
[1776644984630,64.68,74245.49,0.0,0.9739,1e-05,4.28553]
[1776644989663,64.68,74244.3,0.0,0.97388,1e-05,4.28831]
[1776644992684,64.68,74239.8,0.0,0.97382,1e-05,4.29662]
[1776644998727,64.68,74239.74,0.0,0.97381,1e-05,4.29741]
[1776645002756,64.68,74228.75,0.0,0.97366,1e-05,4.31726]
[1776645003762,64.69,74225.78,0.0,0.97362,1e-05,4.32329]
[1776645008800,64.69,74223.62,0.0,0.97359,1e-05,4.32737]
[1776645011818,64.69,74217.72,0.0,0.97351,1e-05,4.33716]
[1776645012831,64.68,74216.6,0.0,0.97351,1e-05,4.33671]
[1776645017860,64.64,74215.85,0.0,0.97356,1e-05,4.33046]
[1776645022897,64.64,74214.93,0.0,0.97356,1e-05,4.33095]
[1776645027932,64.63,74214.46,0.0,0.97357,1e-05,4.32851]
[1776645032966,64.62,74214.83,0.0,0.9736,1e-05,4.32462]
[1776645036015,64.61,74208.93,0.0,0.97354,1e-05,4.33233]
[1776645040026,64.59,74202.72,0.0,0.97349,1e-05,4.33831]
[1776645045053,64.58,74206.12,0.0,0.97356,1e-05,4.32905]
[1776645050088,64.57,74206.4,0.0,0.97357,1e-05,4.32749]
[1776645055122,64.57,74207.42,0.0,0.9736,1e-05,4.3246]
[1776645057136,64.57,74201.39,0.0,0.97352,1e-05,4.33488]
[1776645064186,64.54,74199.16,0.0,0.97353,1e-05,4.33363]
[1776645069221,64.55,74202.12,0.0,0.97356,1e-05,4.3287]
[1776645074255,64.55,74202.47,0.0,0.97357,1e-05,4.32846]
[1776645079291,64.55,74202.74,0.0,0.97357,1e-05,4.32837]
[1776645084349,64.55,74193.58,0.0,0.97344,1e-05,4.34505]
[1776645087347,64.55,74200.47,0.0,0.97353,1e-05,4.33296]
[1776645089361,64.55,74203.58,0.0,0.97357,1e-05,4.3276]
[1776645094407,64.55,74203.47,0.0,0.97358,1e-05,4.32611]
[1776645096410,64.55,74215.6,0.0,0.97374,1e-05,4.30475]
[1776645097424,64.56,74215.46,0.0,0.97374,1e-05,4.30524]
[1776645101445,64.56,74219.01,0.0,0.97378,1e-05,4.29946]
[1776645103460,64.56,74230.66,0.0,0.97393,1e-05,4.27919]
[1776645105474,64.56,74224.3,0.0,0.97385,1e-05,4.29074]
[1776645110508,64.56,74218.96,0.0,0.97377,1e-05,4.30088]
[1776645112523,64.56,74224.66,0.0,0.97384,1e-05,4.2911]
[1776645114536,64.57,74232.05,0.0,0.97394,1e-05,4.2784]
[1776645118241,64.57,74253.25,0.0,0.97422,1e-05,4.24175]
[1776645119571,64.57,74258.79,0.0,0.97429,1e-05,4.23184]
[1776645121587,64.57,74266.9,0.0,0.9744,1e-05,4.21751]
[1776645124607,64.57,74260.29,0.0,0.97431,1e-05,4.22881]
[1776645126621,64.56,74255.08,0.0,0.97425,1e-05,4.23772]
[1776645130649,64.57,74270.07,0.0,0.97443,1e-05,4.21251]
[1776645131656,64.57,74268.76,0.0,0.97442,1e-05,4.21508]
[1776645132663,64.57,74263.62,0.0,0.97435,1e-05,4.22433]
[1776645138388,64.58,74264.47,0.0,0.97435,1e-05,4.22418]
[1776645143741,64.58,74263.57,0.0,0.97434,1e-05,4.22571]
[1776645148774,64.58,74264.78,0.0,0.97435,1e-05,4.22354]
[1776645154817,64.58,74265.34,0.0,0.97437,1e-05,4.22046]
[1776645159854,64.58,74267.12,0.0,0.97439,1e-05,4.2179]
[1776645164888,64.58,74269.13,0.0,0.97441,1e-05,4.21577]
[1776645167912,64.59,74259.51,0.0,0.97428,1e-05,4.23338]
[1776645168916,64.59,74250.47,0.0,0.97416,1e-05,4.24945]
[1776645169924,64.59,74246.25,0.0,0.9741,1e-05,4.25707]
[1776645174959,64.59,74245.41,0.0,0.97408,1e-05,4.25957]
[1776645179993,64.6,74244.81,0.0,0.97406,1e-05,4.26163]
[1776645185033,64.6,74249.22,0.0,0.97412,1e-05,4.25373]
[1776645190067,64.6,74248.74,0.0,0.97412,1e-05,4.25415]
[1776645195101,64.59,74247.6,0.0,0.97411,1e-05,4.25575]
[1776645200141,64.59,74246.81,0.0,0.9741,1e-05,4.25676]
[1776645206185,64.59,74246.23,0.0,0.9741,1e-05,4.25734]
[1776645208198,64.59,74254.21,0.0,0.9742,1e-05,4.24322]
[1776645209206,64.59,74254.62,0.0,0.97421,1e-05,4.24245]
[1776645214240,64.59,74252.39,0.0,0.97419,1e-05,4.24404]
[1776645219273,64.59,74252.92,0.0,0.9742,1e-05,4.24283]
[1776645224310,64.59,74250.89,0.0,0.97418,1e-05,4.24621]
[1776645228337,64.59,74256.61,0.0,0.97425,1e-05,4.23598]
[1776645233372,64.59,74258.81,0.0,0.97428,1e-05,4.23202]
[1776645237400,64.58,74252.71,0.0,0.9742,1e-05,4.24258]
[1776645239413,64.58,74248.09,0.0,0.97414,1e-05,4.25056]
[1776645244449,64.58,74245.45,0.0,0.97411,1e-05,4.2552]
[1776645249484,64.59,74247.9,0.0,0.97413,1e-05,4.25206]
[1776645250493,64.59,74241.4,0.0,0.97404,1e-05,4.26369]
[1776645251498,64.59,74233.23,0.0,0.97394,1e-05,4.27825]
[1776645256533,64.59,74233.97,0.0,0.97394,1e-05,4.27787]
[1776645261568,64.59,74239.88,0.0,0.97402,1e-05,4.26714]
[1776645266603,64.59,74242.6,0.0,0.97406,1e-05,4.26211]
[1776645271638,64.59,74242.43,0.0,0.97407,1e-05,4.26011]
[1776645276676,64.59,74242.65,0.0,0.97407,1e-05,4.25951]
[1776645281712,64.59,74243.49,0.0,0.97408,1e-05,4.2589]
[1776645287754,64.6,74242.75,0.0,0.97406,1e-05,4.26155]
[1776645293796,64.6,74243.27,0.0,0.97406,1e-05,4.2606]
[1776645295810,64.6,74214.12,0.0,0.97368,1e-05,4.31194]
[1776645296823,64.6,74211.9,0.0,0.97365,1e-05,4.31573]
[1776645301852,64.6,74215.47,0.0,0.9737,1e-05,4.30953]
[1776645306887,64.6,74218.24,0.0,0.97373,1e-05,4.30533]
[1776645309593,64.6,74225.63,0.0,0.97382,1e-05,4.29271]
[1776645314982,64.61,74221.53,0.0,0.97376,1e-05,4.30048]
[1776645320033,64.61,74220.23,0.0,0.97374,1e-05,4.30353]
[1776645325061,64.61,74221.46,0.0,0.97375,1e-05,4.30208]
[1776645330096,64.61,74222.22,0.0,0.97376,1e-05,4.30148]
[1776645335131,64.62,74223.23,0.0,0.97378,1e-05,4.29766]
[1776645341175,64.61,74225.53,0.0,0.97382,1e-05,4.2925]
[1776645346213,64.61,74224.24,0.0,0.97381,1e-05,4.29386]
[1776645351246,64.6,74223.98,0.0,0.97381,1e-05,4.29342]
[1776645356281,64.6,74223.91,0.0,0.97382,1e-05,4.29264]
[1776645361316,64.6,74223.39,0.0,0.97382,1e-05,4.29266]
[1776645362337,64.59,74201.59,0.0,0.97353,1e-05,4.33112]
[1776645363334,64.59,74195.43,0.0,0.97345,1e-05,4.34209]
[1776645364339,64.59,74215.58,0.0,0.97372,1e-05,4.30558]
[1776645365347,64.59,74208.27,0.0,0.97362,1e-05,4.31853]
[1776645366353,64.59,74207.85,0.0,0.97362,1e-05,4.31906]
[1776645367360,64.59,74202.74,0.0,0.97355,1e-05,4.32791]
[1776645369377,64.59,74201.8,0.0,0.97354,1e-05,4.3291]
[1776645374409,64.58,74199.31,0.0,0.97352,1e-05,4.33231]
[1776645378438,64.58,74192.85,0.0,0.97344,1e-05,4.34285]
[1776645379445,64.58,74190.16,0.0,0.97341,1e-05,4.34739]
[1776645382466,64.57,74179.57,0.0,0.97327,1e-05,4.36549]
[1776645383472,64.57,74180.44,0.0,0.97328,1e-05,4.36364]
[1776645385487,64.57,74183.49,0.0,0.97333,1e-05,4.3576]
[1776645390522,64.57,74183.99,0.0,0.97334,1e-05,4.35528]
[1776645395558,64.56,74187.75,0.0,0.97342,1e-05,4.34503]
[1776645402607,64.55,74187.01,0.0,0.97342,1e-05,4.34445]
[1776645407642,64.55,74188.96,0.0,0.97346,1e-05,4.33962]
[1776645412678,64.54,74188.69,0.0,0.97346,1e-05,4.33879]
[1776645417712,64.54,74186.59,0.0,0.97345,1e-05,4.3412]
[1776645421743,64.53,74176.31,0.0,0.97332,1e-05,4.35817]
[1776645422750,64.53,74169.45,0.0,0.97323,1e-05,4.37013]
[1776645427786,64.52,74171.92,0.0,0.97327,1e-05,4.36442]
[1776645431814,64.52,74180.24,0.0,0.97339,1e-05,4.34827]
[1776645432820,64.52,74182.05,0.0,0.97342,1e-05,4.34474]
[1776645435841,64.51,74176.42,0.0,0.97335,1e-05,4.35391]
[1776645440876,64.51,74174.36,0.0,0.97333,1e-05,4.35606]
[1776645442892,64.5,74169.6,0.0,0.97327,1e-05,4.36394]
[1776645446917,64.5,74160.43,0.0,0.97316,1e-05,4.37905]
[1776645451953,64.49,74161.88,0.0,0.9732,1e-05,4.37258]
[1776645456989,64.48,74161.47,0.0,0.97321,1e-05,4.37161]
[1776645459002,64.48,74156.31,0.0,0.97314,1e-05,4.3802]
[1776645462023,64.48,74162.3,0.0,0.97323,1e-05,4.3684]
[1776645466051,64.47,74163.83,0.0,0.97326,1e-05,4.36433]
[1776645471088,64.46,74161.33,0.0,0.97324,1e-05,4.36685]
[1776645476122,64.46,74155.29,0.0,0.97317,1e-05,4.37606]
[1776645481156,64.45,74152.79,0.0,0.97315,1e-05,4.37888]
[1776645486191,64.44,74149.98,0.0,0.97313,1e-05,4.38229]
[1776645492233,64.44,74148.0,0.0,0.97311,1e-05,4.3839]
[1776645494247,64.43,74156.72,0.0,0.97324,1e-05,4.36759]
[1776645495273,64.43,74153.25,0.0,0.97319,1e-05,4.37354]
[1776645500293,64.43,74153.89,0.0,0.97321,1e-05,4.37087]
[1776645505326,64.42,74154.2,0.0,0.97323,1e-05,4.36882]
[1776645510379,64.41,74162.65,0.0,0.97335,1e-05,4.35188]
[1776645511380,64.41,74174.96,0.0,0.97353,1e-05,4.32777]
[1776645512387,64.41,74175.92,0.0,0.97355,1e-05,4.32582]
[1776645515407,64.41,74169.4,0.0,0.97346,1e-05,4.33674]
[1776645520444,64.41,74165.96,0.0,0.97342,1e-05,4.34228]
[1776645525477,64.41,74165.04,0.0,0.97341,1e-05,4.34426]
[1776645529505,64.41,74172.66,0.0,0.97351,1e-05,4.33102]
[1776645534540,64.41,74177.23,0.0,0.97357,1e-05,4.32241]
[1776645539576,64.4,74180.78,0.0,0.97363,1e-05,4.31523]
[1776645544616,64.4,74180.87,0.0,0.97363,1e-05,4.31425]
[1776645549647,64.4,74170.08,0.0,0.97349,1e-05,4.33262]
[1776645554684,64.39,74174.0,0.0,0.97355,1e-05,4.32496]
[1776645555691,64.39,74168.28,0.0,0.97347,1e-05,4.33527]
[1776645557702,64.39,74164.67,0.0,0.97342,1e-05,4.34189]
[1776645562739,64.4,74163.81,0.0,0.97341,1e-05,4.34376]
[1776645567774,64.4,74164.2,0.0,0.97341,1e-05,4.34339]
[1776645572809,64.4,74167.2,0.0,0.97346,1e-05,4.33625]
[1776645575829,64.4,74160.87,0.0,0.97338,1e-05,4.34778]
[1776645577843,64.4,74158.39,0.0,0.97334,1e-05,4.35232]
[1776645582878,64.4,74159.57,0.0,0.97336,1e-05,4.35043]
[1776645587913,64.4,74157.31,0.0,0.97332,1e-05,4.35465]
[1776645592949,64.4,74158.72,0.0,0.97334,1e-05,4.35231]
[1776645598991,64.4,74160.57,0.0,0.97337,1e-05,4.34926]
[1776645604028,64.4,74173.02,0.0,0.97353,1e-05,4.32727]
[1776645605036,64.41,74182.43,0.0,0.97366,1e-05,4.31069]
[1776645609061,64.41,74190.62,0.0,0.97376,1e-05,4.29649]
[1776645614098,64.41,74194.87,0.0,0.97382,1e-05,4.28872]
[1776645616111,64.4,74205.52,0.0,0.97397,1e-05,4.26956]
[1776645617120,64.4,74206.0,0.0,0.97397,1e-05,4.26859]
[1776645623163,64.4,74206.19,0.0,0.97398,1e-05,4.26751]
[1776645624167,64.4,74192.53,0.0,0.9738,1e-05,4.29185]
[1776645626182,64.4,74188.01,0.0,0.97374,1e-05,4.30018]
[1776645631877,64.41,74185.3,0.0,0.97371,1e-05,4.30359]
[1776645638264,64.41,74185.87,0.0,0.97371,1e-05,4.30336]
[1776645640281,64.41,74191.37,0.0,0.97378,1e-05,4.29371]
[1776645641948,64.41,74203.96,0.0,0.97395,1e-05,4.27167]
[1776645642294,64.41,74203.98,0.0,0.97395,1e-05,4.27179]
[1776645644314,64.41,74204.5,0.0,0.97395,1e-05,4.27121]
[1776645647330,64.41,74209.53,0.0,0.97402,1e-05,4.26267]
[1776645648337,64.42,74211.74,0.0,0.97404,1e-05,4.25914]
[1776645652022,64.42,74214.34,0.0,0.97407,1e-05,4.25537]
[1776645656393,64.42,74206.05,0.0,0.97395,1e-05,4.27083]
[1776645662091,64.43,74207.51,0.0,0.97397,1e-05,4.26921]
[1776645667473,64.43,74207.81,0.0,0.97396,1e-05,4.26984]
[1776645672507,64.43,74207.35,0.0,0.97395,1e-05,4.27161]
[1776645674520,64.44,74199.85,0.0,0.97385,1e-05,4.28525]
[1776645675528,64.44,74200.89,0.0,0.97386,1e-05,4.28358]
[1776645680563,64.44,74203.72,0.0,0.97389,1e-05,4.2796]
[1776645685598,64.44,74203.51,0.0,0.97388,1e-05,4.28065]
[1776645690633,64.45,74204.53,0.0,0.97389,1e-05,4.27969]
[1776645696678,64.45,74203.71,0.0,0.97388,1e-05,4.28003]
[1776645701710,64.46,74203.19,0.0,0.97387,1e-05,4.28175]
[1776645706745,64.46,74201.88,0.0,0.97385,1e-05,4.28482]
[1776645707752,64.46,74192.29,0.0,0.97372,1e-05,4.30196]
[1776645708759,64.46,74192.68,0.0,0.97372,1e-05,4.30138]
[1776645713794,64.46,74192.95,0.0,0.97372,1e-05,4.30145]
[1776645718829,64.46,74189.88,0.0,0.97368,1e-05,4.30743]
[1776645727892,64.47,74188.67,0.0,0.97365,1e-05,4.31045]
[1776645732928,64.47,74186.26,0.0,0.97362,1e-05,4.31519]
[1776645734942,64.47,74192.82,0.0,0.97371,1e-05,4.30382]
[1776645735957,64.47,74198.87,0.0,0.97379,1e-05,4.29322]
[1776645736958,64.47,74205.42,0.0,0.97387,1e-05,4.28163]
[1776645737963,64.47,74206.29,0.0,0.97388,1e-05,4.28039]
[1776645742998,64.47,74207.77,0.0,0.9739,1e-05,4.27839]
[1776645745020,64.48,74214.87,0.0,0.97399,1e-05,4.26638]
[1776645748035,64.48,74209.1,0.0,0.97391,1e-05,4.27693]
[1776645753071,64.48,74208.25,0.0,0.9739,1e-05,4.27721]
[1776645756091,64.48,74212.05,0.0,0.97395,1e-05,4.27107]
[1776645761126,64.49,74210.1,0.0,0.97392,1e-05,4.27547]
[1776645766162,64.49,74207.69,0.0,0.97388,1e-05,4.28066]
[1776645769193,64.49,74200.37,0.0,0.97378,1e-05,4.29389]
[1776645770200,64.49,74199.78,0.0,0.97377,1e-05,4.29482]
[1776645775235,64.49,74198.76,0.0,0.97376,1e-05,4.29603]
[1776645780273,64.49,74190.58,0.0,0.97365,1e-05,4.31049]
[1776645781277,64.49,74184.4,0.0,0.97357,1e-05,4.32161]
[1776645782935,64.49,74184.28,0.0,0.97356,1e-05,4.32205]
[1776645788326,64.49,74187.47,0.0,0.9736,1e-05,4.31688]
[1776645793362,64.5,74190.4,0.0,0.97364,1e-05,4.3122]
[1776645796383,64.5,74185.2,0.0,0.97357,1e-05,4.32176]
[1776645799403,64.5,74179.46,0.0,0.97349,1e-05,4.33225]
[1776645803075,64.5,74177.14,0.0,0.97345,1e-05,4.33666]
[1776645808466,64.5,74176.13,0.0,0.97344,1e-05,4.33874]
[1776645813501,64.5,74177.15,0.0,0.97346,1e-05,4.33511]
[1776645819545,64.5,74177.17,0.0,0.97346,1e-05,4.33536]
[1776645827599,64.5,74177.56,0.0,0.97346,1e-05,4.33502]
[1776645833286,64.51,74181.08,0.0,0.97351,1e-05,4.32894]
[1776645838676,64.51,74179.09,0.0,0.97348,1e-05,4.33274]
[1776645843716,64.51,74178.11,0.0,0.97347,1e-05,4.33468]
[1776645848746,64.51,74180.0,0.0,0.97349,1e-05,4.33149]
[1776645853781,64.51,74181.44,0.0,0.97351,1e-05,4.32913]
[1776645858817,64.51,74181.17,0.0,0.9735,1e-05,4.32982]
[1776645865888,64.51,74180.66,0.0,0.97349,1e-05,4.33106]
[1776645866880,64.51,74192.96,0.0,0.97366,1e-05,4.30925]
[1776645867885,64.51,74200.44,0.0,0.97376,1e-05,4.29598]
[1776645868889,64.51,74191.95,0.0,0.97364,1e-05,4.31114]
[1776645869901,64.51,74186.83,0.0,0.97358,1e-05,4.32032]
[1776645871909,64.51,74182.31,0.0,0.97353,1e-05,4.32637]
[1776645876943,64.51,74184.6,0.0,0.97355,1e-05,4.32252]
[1776645879965,64.51,74189.34,0.0,0.97362,1e-05,4.31426]
[1776645882987,64.51,74195.49,0.0,0.9737,1e-05,4.30358]
[1776645888021,64.52,74194.49,0.0,0.97368,1e-05,4.30578]
[1776645893057,64.52,74193.07,0.0,0.97366,1e-05,4.30873]
[1776645898091,64.52,74192.4,0.0,0.97365,1e-05,4.31033]
[1776645903129,64.52,74187.42,0.0,0.97358,1e-05,4.31954]
[1776645908164,64.52,74182.24,0.0,0.97351,1e-05,4.32914]
[1776645913851,64.52,74176.87,0.0,0.97343,1e-05,4.33898]
[1776645919239,64.53,74174.73,0.0,0.9734,1e-05,4.34309]
[1776645924290,64.53,74173.58,0.0,0.97338,1e-05,4.34541]
[1776645925296,64.53,74183.31,0.0,0.97351,1e-05,4.32813]
[1776645926302,64.53,74194.86,0.0,0.97367,1e-05,4.30771]
[1776645931337,64.53,74192.99,0.0,0.97365,1e-05,4.30948]
[1776645936373,64.53,74195.07,0.0,0.97367,1e-05,4.30628]
[1776645941407,64.53,74196.55,0.0,0.97369,1e-05,4.30413]
[1776645951480,64.54,74199.37,0.0,0.97372,1e-05,4.30009]
[1776645952484,64.54,74181.15,0.0,0.97348,1e-05,4.33252]
[1776645957519,64.54,74175.86,0.0,0.9734,1e-05,4.34216]
[1776645962562,64.54,74172.5,0.0,0.97336,1e-05,4.34831]
[1776645964208,64.54,74195.13,0.0,0.97366,1e-05,4.30803]
[1776645964568,64.54,74195.13,0.0,0.97366,1e-05,4.30811]
[1776645965576,64.54,74195.42,0.0,0.97366,1e-05,4.30769]
[1776645970610,64.54,74195.31,0.0,0.97366,1e-05,4.30835]
[1776645976655,64.54,74199.69,0.0,0.97371,1e-05,4.30114]
[1776645978666,64.54,74209.87,0.0,0.97385,1e-05,4.28332]
[1776645979673,64.55,74210.76,0.0,0.97386,1e-05,4.28188]
[1776645984350,64.55,74204.42,0.0,0.97377,1e-05,4.29371]
[1776645990750,64.55,74202.63,0.0,0.97374,1e-05,4.29754]
[1776645995785,64.55,74204.95,0.0,0.97378,1e-05,4.29188]
[1776645997800,64.55,74213.75,0.0,0.9739,1e-05,4.27657]
[1776645998806,64.55,74216.76,0.0,0.97394,1e-05,4.27141]
[1776646004490,64.56,74213.26,0.0,0.97388,1e-05,4.27851]
[1776646009882,64.56,74212.38,0.0,0.97386,1e-05,4.28081]
[1776646014927,64.56,74210.57,0.0,0.97384,1e-05,4.28476]
[1776646016938,64.57,74217.59,0.0,0.97393,1e-05,4.27267]
[1776646019962,64.57,74219.84,0.0,0.97395,1e-05,4.26921]
[1776646024997,64.57,74222.3,0.0,0.97398,1e-05,4.26573]
[1776646030032,64.57,74222.09,0.0,0.97398,1e-05,4.26582]
[1776646035067,64.57,74222.35,0.0,0.97399,1e-05,4.26479]
[1776646043123,64.56,74222.46,0.0,0.97399,1e-05,4.26371]
[1776646048158,64.56,74225.84,0.0,0.97404,1e-05,4.25724]
[1776646053193,64.56,74226.42,0.0,0.97407,1e-05,4.25363]
[1776646058229,64.56,74227.5,0.0,0.97408,1e-05,4.25128]
[1776646063266,64.56,74229.83,0.0,0.97411,1e-05,4.24762]
[1776646064272,64.56,74223.87,0.0,0.97403,1e-05,4.25831]
[1776646065279,64.56,74222.98,0.0,0.97402,1e-05,4.26007]
[1776646068301,64.56,74216.44,0.0,0.97393,1e-05,4.27215]
[1776646069307,64.56,74216.36,0.0,0.97392,1e-05,4.27246]
[1776646074345,64.57,74215.24,0.0,0.9739,1e-05,4.27545]
[1776646080385,64.57,74218.32,0.0,0.97394,1e-05,4.27106]
[1776646085420,64.58,74213.71,0.0,0.97387,1e-05,4.28005]
[1776646090455,64.58,74212.0,0.0,0.97384,1e-05,4.28383]
[1776646095491,64.58,74208.04,0.0,0.97378,1e-05,4.29151]
[1776646100526,64.59,74214.35,0.0,0.97386,1e-05,4.28107]
[1776646105562,64.59,74212.69,0.0,0.97383,1e-05,4.28478]
[1776646111604,64.59,74211.01,0.0,0.97382,1e-05,4.28658]
[1776646115283,64.59,74221.38,0.0,0.97395,1e-05,4.26877]
[1776646120666,64.6,74221.83,0.0,0.97395,1e-05,4.26909]
[1776646123688,64.6,74215.78,0.0,0.97386,1e-05,4.2803]
[1776646128723,64.6,74217.92,0.0,0.97389,1e-05,4.27732]
[1776646131744,64.61,74223.39,0.0,0.97396,1e-05,4.2682]
[1776646136779,64.61,74221.33,0.0,0.97392,1e-05,4.2727]
[1776646141814,64.61,74218.77,0.0,0.97388,1e-05,4.27804]
[1776646146849,64.62,74220.77,0.0,0.9739,1e-05,4.27531]
[1776646147871,64.62,74229.72,0.0,0.97402,1e-05,4.25972]
[1776646148869,64.62,74232.37,0.0,0.97405,1e-05,4.25525]
[1776646149873,64.62,74242.27,0.0,0.97418,1e-05,4.23809]
[1776646150880,64.62,74241.48,0.0,0.97417,1e-05,4.2397]
[1776646155915,64.63,74245.81,0.0,0.97422,1e-05,4.23321]
[1776646156922,64.63,74251.27,0.0,0.97429,1e-05,4.22391]
[1776646160952,64.63,74254.55,0.0,0.97433,1e-05,4.21919]
[1776646163971,64.63,74265.68,0.0,0.97446,1e-05,4.20056]
[1776646165638,64.64,74266.93,0.0,0.97448,1e-05,4.19897]
[1776646167999,64.64,74261.77,0.0,0.97441,1e-05,4.20853]
[1776646169006,64.64,74260.93,0.0,0.97439,1e-05,4.21026]
[1776646174041,64.65,74264.4,0.0,0.97444,1e-05,4.20351]
[1776646179079,64.65,74266.82,0.0,0.97446,1e-05,4.20068]
[1776646184115,64.66,74268.05,0.0,0.97447,1e-05,4.19992]
[1776646189149,64.66,74268.35,0.0,0.97446,1e-05,4.20076]
[1776646194184,64.67,74273.62,0.0,0.97452,1e-05,4.19295]
[1776646198212,64.67,74260.92,0.0,0.97435,1e-05,4.21616]
[1776646199222,64.67,74258.31,0.0,0.97431,1e-05,4.22095]
[1776646202241,64.68,74266.42,0.0,0.97441,1e-05,4.20752]
[1776646203247,64.68,74268.03,0.0,0.97443,1e-05,4.20497]
[1776646208282,64.68,74272.47,0.0,0.97448,1e-05,4.19855]
[1776646210297,64.69,74282.53,0.0,0.97461,1e-05,4.18162]
[1776646211302,64.69,74287.83,0.0,0.97467,1e-05,4.17274]
[1776646213318,64.69,74296.54,0.0,0.97478,1e-05,4.15831]
[1776646214325,64.69,74298.11,0.0,0.9748,1e-05,4.15593]
[1776646219359,64.7,74297.54,0.0,0.97478,1e-05,4.15858]
[1776646224396,64.7,74294.42,0.0,0.97473,1e-05,4.16557]
[1776646229430,64.71,74300.22,0.0,0.97479,1e-05,4.15717]
[1776646230441,64.71,74312.87,0.0,0.97495,1e-05,4.13574]
[1776646231444,64.71,74309.8,0.0,0.97492,1e-05,4.13932]
[1776646236479,64.72,74306.34,0.0,0.97487,1e-05,4.14636]
[1776646241567,64.72,74304.63,0.0,0.97485,1e-05,4.14932]
[1776646246587,64.72,74306.11,0.0,0.97486,1e-05,4.14677]
[1776646251622,64.72,74306.13,0.0,0.97486,1e-05,4.14676]
[1776646254643,64.72,74316.66,0.0,0.975,1e-05,4.12874]
[1776646259678,64.72,74315.83,0.0,0.97499,1e-05,4.1304]
[1776646264714,64.72,74315.65,0.0,0.97498,1e-05,4.13093]
[1776646269749,64.72,74316.3,0.0,0.97499,1e-05,4.13007]
[1776646274784,64.72,74311.91,0.0,0.97493,1e-05,4.1378]
[1776646280827,64.73,74312.93,0.0,0.97493,1e-05,4.13835]
[1776646286488,64.74,74313.78,0.0,0.97493,1e-05,4.13877]
[1776646289901,64.75,74314.76,0.0,0.97493,1e-05,4.13862]
[1776646294937,64.75,74311.61,0.0,0.97488,1e-05,4.14389]
[1776646299972,64.76,74310.27,0.0,0.97485,1e-05,4.14806]
[1776646304000,64.77,74315.54,0.0,0.97491,1e-05,4.14051]
[1776646306630,64.77,74327.75,0.0,0.97506,1e-05,4.12035]
[1776646308029,64.77,74330.09,0.0,0.97509,1e-05,4.11689]
[1776646311050,64.78,74337.21,0.0,0.97517,1e-05,4.10518]
[1776646313065,64.78,74341.31,0.0,0.97522,1e-05,4.09853]
[1776646316700,64.78,74348.28,0.0,0.97531,1e-05,4.08739]
[1776646322127,64.79,74350.12,0.0,0.97532,1e-05,4.0863]
[1776646323134,64.79,74341.82,0.0,0.97521,1e-05,4.10088]
[1776646324141,64.79,74342.14,0.0,0.97521,1e-05,4.10077]
[1776646329175,64.8,74342.97,0.0,0.9752,1e-05,4.1015]
[1776646332197,64.81,74337.64,0.0,0.97513,1e-05,4.11186]
[1776646333208,64.81,74329.44,0.0,0.97502,1e-05,4.12628]
[1776646334210,64.81,74330.15,0.0,0.97503,1e-05,4.12545]
[1776646337236,64.82,74325.05,0.0,0.97495,1e-05,4.13531]
[1776646342267,64.82,74325.13,0.0,0.97494,1e-05,4.13697]
[1776646347302,64.83,74323.21,0.0,0.9749,1e-05,4.14202]
[1776646350322,64.84,74317.54,0.0,0.97482,1e-05,4.1528]
[1776646355358,64.84,74329.09,0.0,0.97497,1e-05,4.13269]
[1776646356364,64.84,74326.13,0.0,0.97493,1e-05,4.13814]
[1776646361400,64.85,74322.12,0.0,0.97486,1e-05,4.14687]
[1776646366434,64.86,74318.59,0.0,0.97481,1e-05,4.15473]
[1776646371470,64.87,74315.4,0.0,0.97475,1e-05,4.16195]
[1776646376505,64.87,74314.62,0.0,0.97473,1e-05,4.16501]
[1776646377512,64.88,74320.99,0.0,0.97481,1e-05,4.1544]
[1776646378519,64.88,74322.17,0.0,0.97482,1e-05,4.15273]
[1776646381541,64.88,74326.34,0.0,0.97487,1e-05,4.14668]
[1776646386576,64.89,74326.92,0.0,0.97486,1e-05,4.14754]
[1776646391610,64.9,74326.12,0.0,0.97484,1e-05,4.15073]
[1776646396645,64.9,74327.0,0.0,0.97484,1e-05,4.15055]
[1776646401682,64.9,74327.02,0.0,0.97484,1e-05,4.15093]
[1776646403695,64.91,74334.98,0.0,0.97494,1e-05,4.13747]
[1776646405709,64.91,74340.33,0.0,0.975,1e-05,4.12854]
[1776646408730,64.91,74346.88,0.0,0.97508,1e-05,4.11773]
[1776646413765,64.91,74348.12,0.0,0.97511,1e-05,4.11422]
[1776646419807,64.91,74349.55,0.0,0.97512,1e-05,4.1126]
[1776646424842,64.92,74349.94,0.0,0.97512,1e-05,4.11261]
[1776646429878,64.92,74353.83,0.0,0.97516,1e-05,4.10787]
[1776646434912,64.93,74352.68,0.0,0.97514,1e-05,4.11052]
[1776646439951,64.93,74352.08,0.0,0.97512,1e-05,4.11221]
[1776646443006,64.93,74346.05,0.0,0.97504,1e-05,4.12275]
[1776646443977,64.93,74330.93,0.0,0.97485,1e-05,4.1488]
[1776646444984,64.93,74319.72,0.0,0.97471,1e-05,4.16806]
[1776646445991,64.93,74319.87,0.0,0.97471,1e-05,4.16784]
[1776646451027,64.93,74319.26,0.0,0.9747,1e-05,4.1691]
[1776646455057,64.93,74314.73,0.0,0.97464,1e-05,4.177]
[1776646457709,64.93,74307.75,0.0,0.97455,1e-05,4.18908]
[1776646463110,64.93,74305.54,0.0,0.97452,1e-05,4.19285]
[1776646467779,64.93,74311.44,0.0,0.9746,1e-05,4.18261]
[1776646469152,64.93,74314.73,0.0,0.97464,1e-05,4.17694]
[1776646477851,64.93,74314.28,0.0,0.97465,1e-05,4.1758]
[1776646479222,64.93,74309.04,0.0,0.97458,1e-05,4.18487]
[1776646481236,64.93,74307.82,0.0,0.97456,1e-05,4.18698]
[1776646486271,64.93,74311.34,0.0,0.97461,1e-05,4.1809]
[1776646491306,64.93,74309.85,0.0,0.97459,1e-05,4.18354]
[1776646496341,64.93,74309.42,0.0,0.97458,1e-05,4.18435]
[1776646500369,64.94,74299.62,0.0,0.97445,1e-05,4.20132]
[1776646504396,64.93,74298.8,0.0,0.97444,1e-05,4.20268]
[1776646507421,64.93,74303.9,0.0,0.97451,1e-05,4.19382]
[1776646511446,64.93,74309.41,0.0,0.97458,1e-05,4.18431]
[1776646516481,64.94,74313.4,0.0,0.97463,1e-05,4.17753]
[1776646521515,64.94,74312.7,0.0,0.97462,1e-05,4.17885]
[1776646526551,64.94,74313.1,0.0,0.97463,1e-05,4.17827]
[1776646531586,64.94,74306.98,0.0,0.97456,1e-05,4.18687]
[1776646532593,64.94,74306.28,0.0,0.97455,1e-05,4.18808]
[1776646537628,64.94,74307.01,0.0,0.97456,1e-05,4.18684]
[1776646542663,64.94,74307.35,0.0,0.97456,1e-05,4.18627]
[1776646547698,64.94,74307.53,0.0,0.97457,1e-05,4.18597]
[1776646553741,64.94,74307.32,0.0,0.97456,1e-05,4.18634]
[1776646554747,64.94,74283.53,0.0,0.97425,1e-05,4.22757]
[1776646555756,64.94,74282.77,0.0,0.97424,1e-05,4.22882]
[1776646560788,64.94,74284.71,0.0,0.97427,1e-05,4.22511]
[1776646563811,64.93,74289.89,0.0,0.97434,1e-05,4.21592]
[1776646568845,64.93,74286.09,0.0,0.97429,1e-05,4.22225]
[1776646573880,64.93,74284.83,0.0,0.97428,1e-05,4.22414]
[1776646578919,64.93,74284.36,0.0,0.97427,1e-05,4.22466]
[1776646583954,64.93,74282.59,0.0,0.97425,1e-05,4.22745]
[1776646587982,64.93,74279.07,0.0,0.97421,1e-05,4.23331]
[1776646598699,64.93,74280.37,0.0,0.97424,1e-05,4.22826]
[1776646604095,64.92,74280.34,0.0,0.97425,1e-05,4.22802]
[1776646611143,64.92,74279.93,0.0,0.97424,1e-05,4.22836]
[1776646616184,64.92,74280.17,0.0,0.97425,1e-05,4.22769]
[1776646620207,64.92,74286.63,0.0,0.97433,1e-05,4.21628]
[1776646627257,64.92,74285.16,0.0,0.97432,1e-05,4.21858]
[1776646631284,64.92,74290.22,0.0,0.97438,1e-05,4.20964]
[1776646633299,64.92,74295.8,0.0,0.97446,1e-05,4.19987]
[1776646634305,64.92,74302.82,0.0,0.97455,1e-05,4.18771]
[1776646635316,64.92,74307.06,0.0,0.9746,1e-05,4.18039]
[1776646637326,64.92,74308.57,0.0,0.97462,1e-05,4.17783]
[1776646645385,64.92,74307.91,0.0,0.97461,1e-05,4.17916]
[1776646649050,64.92,74314.25,0.0,0.97469,1e-05,4.16831]
[1776646652436,64.92,74314.83,0.0,0.97471,1e-05,4.16542]
[1776646656463,64.92,74320.27,0.0,0.97478,1e-05,4.15629]
[1776646659120,64.92,74328.85,0.0,0.97489,1e-05,4.14171]
[1776646660507,64.92,74329.02,0.0,0.97489,1e-05,4.1416]
[1776646666533,64.93,74329.2,0.0,0.97489,1e-05,4.14187]
[1776646670561,64.93,74334.61,0.0,0.97495,1e-05,4.13298]
[1776646675596,64.93,74336.93,0.0,0.97498,1e-05,4.12949]
[1776646677611,64.93,74343.93,0.0,0.97507,1e-05,4.11773]
[1776646678618,64.93,74344.86,0.0,0.97508,1e-05,4.11626]
[1776646683654,64.93,74345.34,0.0,0.97508,1e-05,4.11604]
[1776646684661,64.93,74352.56,0.0,0.97517,1e-05,4.10387]
[1776646685671,64.93,74350.51,0.0,0.97514,1e-05,4.1075]
[1776646689696,64.94,74339.85,0.0,0.975,1e-05,4.12623]
[1776646691711,64.94,74339.5,0.0,0.975,1e-05,4.12704]
[1776646696745,64.94,74334.28,0.0,0.97493,1e-05,4.13648]
[1776646701779,64.94,74332.92,0.0,0.97491,1e-05,4.13923]
[1776646708829,64.94,74331.83,0.0,0.97489,1e-05,4.14165]
[1776646712858,64.94,74326.54,0.0,0.97483,1e-05,4.14892]
[1776646717893,64.95,74324.05,0.0,0.9748,1e-05,4.15348]
[1776646723934,64.95,74324.22,0.0,0.9748,1e-05,4.15355]
[1776646728968,64.95,74324.64,0.0,0.9748,1e-05,4.15312]
[1776646734004,64.95,74323.51,0.0,0.97478,1e-05,4.15538]
[1776646738032,64.95,74329.46,0.0,0.97486,1e-05,4.14544]
[1776646739040,64.95,74334.79,0.0,0.97493,1e-05,4.13639]
[1776646741053,64.95,74337.88,0.0,0.97496,1e-05,4.1313]
[1776646746088,64.95,74341.47,0.0,0.97501,1e-05,4.12569]
[1776646752130,64.96,74343.37,0.0,0.97503,1e-05,4.12307]
[1776646757164,64.96,74347.21,0.0,0.97507,1e-05,4.11705]
[1776646762201,64.96,74347.82,0.0,0.97507,1e-05,4.11655]
[1776646768242,64.96,74348.39,0.0,0.97508,1e-05,4.11621]
[1776646771264,64.97,74342.09,0.0,0.97501,1e-05,4.12522]
[1776646772271,64.97,74340.75,0.0,0.97499,1e-05,4.12759]
[1776646776302,64.97,74335.05,0.0,0.97491,1e-05,4.13764]
[1776646778313,64.97,74325.96,0.0,0.9748,1e-05,4.15336]
[1776646779965,64.97,74303.32,0.0,0.9745,1e-05,4.19239]
[1776646783350,64.97,74294.21,0.0,0.97439,1e-05,4.20808]
[1776646788383,64.97,74295.13,0.0,0.9744,1e-05,4.20623]
[1776646790036,64.97,74302.87,0.0,0.9745,1e-05,4.19273]
[1776646791407,64.97,74304.17,0.0,0.97452,1e-05,4.19046]
[1776646794426,64.97,74309.33,0.0,0.97459,1e-05,4.18149]
[1776646796440,64.97,74294.15,0.0,0.97439,1e-05,4.20773]
[1776646798452,64.97,74291.81,0.0,0.97436,1e-05,4.21173]
[1776646800133,64.96,74282.39,0.0,0.97424,1e-05,4.22793]
[1776646802552,64.96,74281.98,0.0,0.97423,1e-05,4.22856]
[1776646803724,64.96,74262.66,0.0,0.97398,1e-05,4.26227]
[1776646804522,64.96,74278.12,0.0,0.97418,1e-05,4.23528]
[1776646805516,64.96,74288.59,0.0,0.97432,1e-05,4.21707]
[1776646807528,64.96,74309.34,0.0,0.97459,1e-05,4.18093]
[1776646812566,64.96,74306.13,0.0,0.97455,1e-05,4.18647]
[1776646817599,64.96,74305.41,0.0,0.97454,1e-05,4.1877]
[1776646822634,64.96,74304.01,0.0,0.97452,1e-05,4.1901]
[1776646825666,64.96,74309.1,0.0,0.97459,1e-05,4.18133]
[1776646826662,64.96,74315.38,0.0,0.97467,1e-05,4.17054]
[1776646830347,64.96,74322.13,0.0,0.97475,1e-05,4.1591]
[1776646832704,64.96,74333.16,0.0,0.97491,1e-05,4.13827]
[1776646837740,64.97,74336.1,0.0,0.97494,1e-05,4.13367]
[1776646842776,64.97,74337.97,0.0,0.97496,1e-05,4.13098]
[1776646847810,64.97,74340.25,0.0,0.97499,1e-05,4.12763]
[1776646852846,64.97,74341.99,0.0,0.975,1e-05,4.12519]
[1776646855867,64.97,74329.34,0.0,0.97484,1e-05,4.14711]
[1776646860902,64.98,74326.06,0.0,0.9748,1e-05,4.15302]
[1776646865939,64.98,74324.9,0.0,0.97478,1e-05,4.15528]
[1776646870972,64.98,74326.1,0.0,0.97479,1e-05,4.1535]
[1776646876013,64.98,74324.04,0.0,0.97476,1e-05,4.15731]
[1776646878024,64.98,74315.96,0.0,0.97466,1e-05,4.1713]
[1776646879032,64.98,74312.89,0.0,0.97462,1e-05,4.17662]
[1776646884068,64.98,74313.29,0.0,0.97462,1e-05,4.17602]
[1776646889105,64.98,74313.43,0.0,0.97463,1e-05,4.17589]
[1776646895145,64.98,74314.34,0.0,0.97465,1e-05,4.1724]
[1776646898175,64.98,74323.66,0.0,0.97477,1e-05,4.15646]
[1776646899181,64.98,74312.74,0.0,0.97463,1e-05,4.17529]
[1776646900190,64.98,74318.88,0.0,0.9747,1e-05,4.16475]
[1776646901195,64.98,74323.09,0.0,0.97476,1e-05,4.15755]
[1776646906230,64.98,74323.32,0.0,0.97476,1e-05,4.15741]
[1776646911277,64.98,74325.32,0.0,0.97478,1e-05,4.15423]
[1776646912273,64.98,74330.97,0.0,0.97486,1e-05,4.1446]
[1776646913281,64.98,74352.92,0.0,0.97513,1e-05,4.10719]
[1776646914288,64.99,74349.2,0.0,0.97509,1e-05,4.11366]
[1776646917309,64.99,74356.43,0.0,0.97518,1e-05,4.10174]
[1776646918316,64.99,74357.21,0.0,0.97518,1e-05,4.10056]
[1776646923351,64.99,74357.62,0.0,0.97518,1e-05,4.10059]
[1776646927380,64.99,74363.65,0.0,0.97526,1e-05,4.09092]
[1776646928386,64.99,74365.04,0.0,0.97527,1e-05,4.08889]
[1776646932413,65.0,74355.2,0.0,0.97514,1e-05,4.10609]
[1776646933421,65.0,74352.18,0.0,0.9751,1e-05,4.11149]
[1776646936442,65.0,74344.61,0.0,0.975,1e-05,4.12475]
[1776646939463,65.0,74331.59,0.0,0.97484,1e-05,4.14728]
[1776646944499,65.0,74329.78,0.0,0.97481,1e-05,4.15071]
[1776646949535,65.0,74326.83,0.0,0.97477,1e-05,4.15603]
[1776646952556,65.0,74332.61,0.0,0.97486,1e-05,4.14422]
[1776646955579,65.0,74340.92,0.0,0.97496,1e-05,4.13023]
[1776646956586,65.0,74348.62,0.0,0.97506,1e-05,4.1172]
[1776646958600,65.01,74355.41,0.0,0.97514,1e-05,4.10588]
[1776646963635,65.01,74349.14,0.0,0.97506,1e-05,4.11714]
[1776646969677,65.01,74348.98,0.0,0.97505,1e-05,4.11803]
[1776646974712,65.01,74348.05,0.0,0.97504,1e-05,4.1201]
[1776646981418,65.02,74350.35,0.0,0.97506,1e-05,4.11686]
[1776646986800,65.02,74331.52,0.0,0.97482,1e-05,4.14945]
[1776646991832,65.02,74329.08,0.0,0.97478,1e-05,4.15383]
[1776646999888,65.02,74327.92,0.0,0.97477,1e-05,4.15618]
[1776647003917,65.02,74339.28,0.0,0.97491,1e-05,4.13697]
[1776647004924,65.02,74344.68,0.0,0.97498,1e-05,4.12784]
[1776647009959,65.02,74340.25,0.0,0.97492,1e-05,4.13587]
[1776647012979,65.02,74349.6,0.0,0.97505,1e-05,4.11814]
[1776647018015,65.03,74347.62,0.0,0.97502,1e-05,4.12202]
[1776647023050,65.03,74347.68,0.0,0.97502,1e-05,4.12239]
[1776647026072,65.03,74340.9,0.0,0.97493,1e-05,4.13424]
[1776647027077,65.03,74328.34,0.0,0.97477,1e-05,4.15582]
[1776647028089,65.03,74322.94,0.0,0.9747,1e-05,4.16513]
[1776647029093,65.03,74319.55,0.0,0.97465,1e-05,4.17098]
[1776647034127,65.03,74319.37,0.0,0.97465,1e-05,4.17132]
[1776647036142,65.03,74346.74,0.0,0.975,1e-05,4.12445]
[1776647037150,65.03,74346.74,0.0,0.975,1e-05,4.12449]
[1776647038156,65.03,74349.57,0.0,0.97504,1e-05,4.11974]
[1776647043192,65.03,74350.8,0.0,0.97505,1e-05,4.1181]
[1776647048228,65.04,74350.23,0.0,0.97504,1e-05,4.11954]
[1776647053261,65.04,74348.53,0.0,0.97501,1e-05,4.12286]
[1776647058296,65.04,74349.06,0.0,0.97502,1e-05,4.12237]
[1776647063331,65.04,74352.05,0.0,0.97505,1e-05,4.1177]
[1776647066352,65.04,74346.04,0.0,0.97497,1e-05,4.12821]
[1776647067362,65.04,74345.48,0.0,0.97497,1e-05,4.12923]
[1776647072055,65.04,74350.63,0.0,0.97504,1e-05,4.11873]
[1776647076426,65.04,74338.13,0.0,0.97488,1e-05,4.14038]
[1776647077441,65.04,74334.84,0.0,0.97484,1e-05,4.14605]
[1776647078439,65.04,74328.88,0.0,0.97476,1e-05,4.1563]
[1776647083480,65.05,74333.69,0.0,0.97482,1e-05,4.14816]
[1776647088517,65.05,74345.93,0.0,0.97498,1e-05,4.12744]
[1776647089523,65.05,74342.63,0.0,0.97493,1e-05,4.13321]
[1776647094557,65.05,74297.67,0.0,0.97435,1e-05,4.21082]
[1776647095564,65.05,74302.76,0.0,0.97442,1e-05,4.20194]
[1776647100599,65.05,74298.53,0.0,0.97437,1e-05,4.20895]
[1776647105634,65.04,74298.25,0.0,0.97436,1e-05,4.20906]
[1776647110669,65.04,74292.2,0.0,0.97429,1e-05,4.21923]
[1776647114698,65.04,74284.36,0.0,0.97419,1e-05,4.23254]
[1776647119731,65.04,74279.85,0.0,0.97413,1e-05,4.23988]
[1776647122424,65.04,74311.86,0.0,0.97455,1e-05,4.18418]
[1776647123761,65.04,74318.51,0.0,0.97464,1e-05,4.17272]
[1776647124769,65.04,74317.36,0.0,0.97462,1e-05,4.17471]
[1776647126794,65.04,74308.53,0.0,0.97451,1e-05,4.18995]
[1776647129802,65.04,74315.16,0.0,0.97459,1e-05,4.17848]
[1776647132495,65.04,74309.18,0.0,0.97453,1e-05,4.18674]
[1776647135845,65.04,74305.0,0.0,0.97447,1e-05,4.19393]
[1776647140885,65.04,74302.34,0.0,0.97444,1e-05,4.19848]
[1776647142893,65.04,74309.03,0.0,0.97453,1e-05,4.18693]
[1776647144908,65.04,74302.98,0.0,0.97445,1e-05,4.19736]
[1776647150621,65.04,74301.7,0.0,0.97443,1e-05,4.19952]
[1776647155985,65.04,74300.78,0.0,0.97442,1e-05,4.20105]
[1776647160690,65.04,74294.12,0.0,0.97433,1e-05,4.21252]
[1776647165058,65.04,74290.08,0.0,0.97428,1e-05,4.21934]
[1776647167071,65.04,74284.96,0.0,0.97422,1e-05,4.22811]
[1776647172105,65.04,74283.76,0.0,0.9742,1e-05,4.22984]
[1776647176135,65.03,74278.15,0.0,0.97413,1e-05,4.23924]
[1776647181170,65.03,74277.28,0.0,0.97413,1e-05,4.24027]
[1776647185198,65.03,74271.04,0.0,0.97405,1e-05,4.25072]
[1776647189226,65.03,74266.09,0.0,0.97399,1e-05,4.25885]
[1776647194261,65.02,74268.59,0.0,0.97404,1e-05,4.25173]
[1776647198303,65.02,74252.39,0.0,0.97383,1e-05,4.27957]
[1776647199297,65.02,74235.26,0.0,0.9736,1e-05,4.30952]
[1776647200305,65.02,74232.42,0.0,0.97356,1e-05,4.31431]
[1776647204337,65.02,74237.79,0.0,0.97364,1e-05,4.3039]
[1776647205347,65.02,74244.71,0.0,0.97373,1e-05,4.29149]
[1776647206351,65.02,74245.92,0.0,0.97375,1e-05,4.28916]
[1776647211386,65.01,74243.92,0.0,0.97373,1e-05,4.2917]
[1776647216420,65.01,74243.68,0.0,0.97374,1e-05,4.29113]
[1776647219442,65.0,74232.66,0.0,0.97359,1e-05,4.30994]
[1776647220450,65.0,74234.57,0.0,0.97362,1e-05,4.30634]
[1776647225484,65.0,74240.39,0.0,0.97371,1e-05,4.295]
[1776647230519,65.0,74237.3,0.0,0.97367,1e-05,4.29944]
[1776647234546,64.99,74232.37,0.0,0.97361,1e-05,4.30728]
[1776647239582,64.99,74235.43,0.0,0.97366,1e-05,4.30078]
[1776647244617,64.98,74243.74,0.0,0.97378,1e-05,4.28511]
[1776647245624,64.98,74255.2,0.0,0.97393,1e-05,4.26482]
[1776647246632,64.98,74251.96,0.0,0.97389,1e-05,4.27036]
[1776647251667,64.98,74264.5,0.0,0.97408,1e-05,4.24559]
[1776647252673,64.98,74265.18,0.0,0.97408,1e-05,4.2443]
[1776647257708,64.98,74270.19,0.0,0.97415,1e-05,4.23512]
[1776647261738,64.97,74292.58,0.0,0.97445,1e-05,4.19587]
[1776647266775,64.97,74290.15,0.0,0.97442,1e-05,4.19998]
[1776647270800,64.97,74286.46,0.0,0.97437,1e-05,4.20623]
[1776647275838,64.97,74284.71,0.0,0.97435,1e-05,4.20907]
[1776647280870,64.97,74280.64,0.0,0.9743,1e-05,4.21589]
[1776647282887,64.97,74286.48,0.0,0.97438,1e-05,4.20565]
[1776647283891,64.97,74297.59,0.0,0.97452,1e-05,4.18638]
[1776647284898,64.97,74297.27,0.0,0.97452,1e-05,4.18693]
[1776647288926,64.97,74302.67,0.0,0.97459,1e-05,4.17758]
[1776647292954,64.97,74314.68,0.0,0.97474,1e-05,4.15693]
[1776647293965,64.97,74316.81,0.0,0.97477,1e-05,4.15333]
[1776647298997,64.97,74316.2,0.0,0.97476,1e-05,4.15468]
[1776647301699,64.97,74342.45,0.0,0.97509,1e-05,4.11004]
[1776647306061,64.98,74348.99,0.0,0.97517,1e-05,4.09948]
[1776647307068,64.98,74348.9,0.0,0.97517,1e-05,4.0998]
[1776647311769,64.98,74354.41,0.0,0.97524,1e-05,4.08919]
[1776647315124,64.98,74347.52,0.0,0.97515,1e-05,4.10138]
[1776647318144,64.98,74343.44,0.0,0.9751,1e-05,4.10874]
[1776647323181,64.99,74341.11,0.0,0.97506,1e-05,4.11334]
[1776647328215,64.99,74340.6,0.0,0.97505,1e-05,4.11482]
[1776647333250,64.99,74341.19,0.0,0.97506,1e-05,4.11442]
[1776647338291,64.99,74340.06,0.0,0.97504,1e-05,4.11693]
[1776647343320,65.0,74344.18,0.0,0.97508,1e-05,4.11062]
[1776647348355,65.0,74347.09,0.0,0.97512,1e-05,4.10634]
[1776647349362,65.0,74355.96,0.0,0.97523,1e-05,4.09142]
[1776647354397,65.0,74356.27,0.0,0.97523,1e-05,4.09168]
[1776647356411,65.01,74350.46,0.0,0.97515,1e-05,4.10182]
[1776647361446,65.01,74345.29,0.0,0.97508,1e-05,4.11115]
[1776647362452,65.01,74337.91,0.0,0.97499,1e-05,4.12386]
[1776647363460,65.01,74327.83,0.0,0.97485,1e-05,4.14185]
[1776647367491,65.02,74327.64,0.0,0.97484,1e-05,4.14352]
[1776647370509,65.02,74331.32,0.0,0.97488,1e-05,4.13825]
[1776647375545,65.03,74325.82,0.0,0.97481,1e-05,4.14735]
[1776647380584,65.04,74323.02,0.0,0.97476,1e-05,4.15387]
[1776647382595,65.04,74315.85,0.0,0.97466,1e-05,4.16686]
[1776647387631,65.05,74317.27,0.0,0.97467,1e-05,4.16605]
[1776647392667,65.05,74315.38,0.0,0.97463,1e-05,4.17096]
[1776647395688,65.06,74303.36,0.0,0.97447,1e-05,4.19267]
[1776647396693,65.06,74301.46,0.0,0.97444,1e-05,4.19625]
[1776647399718,65.06,74292.37,0.0,0.97432,1e-05,4.21285]
[1776647400730,65.06,74283.19,0.0,0.9742,1e-05,4.22905]
[1776647401729,65.06,74274.88,0.0,0.97409,1e-05,4.24339]
[1776647402737,65.06,74263.96,0.0,0.97395,1e-05,4.2623]
[1776647403775,65.06,74261.88,0.0,0.97392,1e-05,4.26575]
[1776647405781,65.06,74254.61,0.0,0.97383,1e-05,4.27809]
[1776647406787,65.06,74251.09,0.0,0.97378,1e-05,4.28441]
[1776647411824,65.06,74258.93,0.0,0.97388,1e-05,4.27131]
[1776647412831,65.06,74261.04,0.0,0.97391,1e-05,4.26776]
[1776647414845,65.06,74278.5,0.0,0.97413,1e-05,4.23744]
[1776647415858,65.06,74281.96,0.0,0.97418,1e-05,4.2314]
[1776647416863,65.06,74287.68,0.0,0.97426,1e-05,4.2213]
[1776647417869,65.06,74287.35,0.0,0.97425,1e-05,4.22174]
[1776647418887,65.06,74279.48,0.0,0.97415,1e-05,4.23528]
[1776647419883,65.06,74279.68,0.0,0.97415,1e-05,4.23478]
[1776647420890,65.06,74285.29,0.0,0.97423,1e-05,4.22486]
[1776647421897,65.06,74284.86,0.0,0.97422,1e-05,4.22547]
[1776647426932,65.06,74283.94,0.0,0.97422,1e-05,4.22638]
[1776647429953,65.06,74278.43,0.0,0.97415,1e-05,4.23556]
[1776647431966,65.05,74276.89,0.0,0.97414,1e-05,4.23585]
[1776647437003,65.05,74275.88,0.0,0.97413,1e-05,4.23685]
[1776647442041,65.05,74278.88,0.0,0.97418,1e-05,4.23088]
[1776647444059,65.05,74285.83,0.0,0.97427,1e-05,4.21852]
[1776647445065,65.05,74289.49,0.0,0.97432,1e-05,4.21205]
[1776647446070,65.05,74298.36,0.0,0.97444,1e-05,4.19658]
[1776647447080,65.05,74299.86,0.0,0.97446,1e-05,4.1939]
[1776647448084,65.04,74305.14,0.0,0.97453,1e-05,4.1847]
[1776647451105,65.04,74298.81,0.0,0.97445,1e-05,4.1954]
[1776647456140,65.04,74298.74,0.0,0.97445,1e-05,4.19502]
[1776647461176,65.04,74300.66,0.0,0.97448,1e-05,4.19117]
[1776647466211,65.04,74305.32,0.0,0.97454,1e-05,4.18263]
[1776647470241,65.04,74300.28,0.0,0.97448,1e-05,4.19091]
[1776647472922,65.03,74293.71,0.0,0.9744,1e-05,4.20193]
[1776647478299,65.03,74293.66,0.0,0.9744,1e-05,4.2014]
[1776647483333,65.03,74296.64,0.0,0.97444,1e-05,4.19567]
[1776647487361,65.03,74291.63,0.0,0.97438,1e-05,4.20389]
[1776647493062,65.02,74291.18,0.0,0.97439,1e-05,4.20187]
[1776647499446,65.02,74291.81,0.0,0.9744,1e-05,4.20014]
[1776647506496,65.02,74287.91,0.0,0.97436,1e-05,4.20611]
[1776647509517,65.02,74294.56,0.0,0.97445,1e-05,4.19416]
[1776647514552,65.01,74294.97,0.0,0.97446,1e-05,4.19297]
[1776647519587,65.01,74291.51,0.0,0.97442,1e-05,4.19843]
[1776647524623,65.01,74290.17,0.0,0.9744,1e-05,4.20014]
[1776647529657,65.01,74287.8,0.0,0.97438,1e-05,4.20362]
[1776647534694,65.0,74283.39,0.0,0.97432,1e-05,4.21061]
[1776647539730,65.0,74280.31,0.0,0.97429,1e-05,4.21526]
[1776647541743,65.0,74290.22,0.0,0.97442,1e-05,4.1978]
[1776647542751,65.0,74300.21,0.0,0.97455,1e-05,4.18042]
[1776647543756,65.0,74301.58,0.0,0.97457,1e-05,4.17797]
[1776647545771,65.0,74308.89,0.0,0.97467,1e-05,4.16522]
[1776647550814,65.0,74311.02,0.0,0.97469,1e-05,4.16127]
[1776647555842,65.0,74312.82,0.0,0.97473,1e-05,4.15585]
[1776647560878,65.0,74313.59,0.0,0.97474,1e-05,4.15427]
[1776647565914,64.99,74314.35,0.0,0.97476,1e-05,4.15272]
[1776647571956,64.99,74320.6,0.0,0.97484,1e-05,4.14173]
[1776647576994,64.99,74328.02,0.0,0.97493,1e-05,4.12889]
[1776647582025,64.99,74328.66,0.0,0.97494,1e-05,4.12775]
[1776647587061,64.99,74331.35,0.0,0.97498,1e-05,4.12315]
[1776647592095,64.99,74323.06,0.0,0.97487,1e-05,4.13737]
[1776647593105,64.99,74321.72,0.0,0.97485,1e-05,4.13965]
[1776647597131,64.99,74317.39,0.0,0.9748,1e-05,4.14698]
[1776647603173,64.99,74316.66,0.0,0.97479,1e-05,4.14802]
[1776647608208,64.99,74319.15,0.0,0.97482,1e-05,4.14359]
[1776647613243,64.99,74324.23,0.0,0.9749,1e-05,4.13268]
[1776647615259,64.99,74332.97,0.0,0.97501,1e-05,4.11772]
[1776647616263,64.99,74332.97,0.0,0.97501,1e-05,4.11772]
[1776647620292,64.99,74337.67,0.0,0.97507,1e-05,4.10976]
[1776647625990,64.99,74335.18,0.0,0.97504,1e-05,4.11415]
[1776647632034,64.99,74335.53,0.0,0.97504,1e-05,4.1137]
[1776647637411,64.99,74335.37,0.0,0.97504,1e-05,4.11411]
[1776647642445,64.99,74334.39,0.0,0.97503,1e-05,4.1159]
[1776647647482,64.99,74335.96,0.0,0.97505,1e-05,4.11336]
[1776647652517,64.99,74336.7,0.0,0.97505,1e-05,4.11225]
[1776647657554,64.99,74340.05,0.0,0.9751,1e-05,4.1067]
[1776647662587,65.0,74339.77,0.0,0.97509,1e-05,4.10739]
[1776647667621,65.0,74335.14,0.0,0.97503,1e-05,4.11547]
[1776647673666,65.0,74333.86,0.0,0.97502,1e-05,4.11575]
[1776647678700,65.0,74334.23,0.0,0.97503,1e-05,4.11528]
[1776647683735,65.0,74339.19,0.0,0.97509,1e-05,4.10703]
[1776647688769,65.0,74341.76,0.0,0.97512,1e-05,4.10286]
[1776647693805,65.0,74343.53,0.0,0.97514,1e-05,4.10005]
[1776647694814,65.0,74362.68,0.0,0.97538,1e-05,4.06762]
[1776647695820,65.0,74362.68,0.0,0.97538,1e-05,4.06771]
[1776647701861,65.0,74364.63,0.0,0.9754,1e-05,4.06502]
[1776647706896,65.01,74364.6,0.0,0.9754,1e-05,4.0656]
[1776647711930,65.01,74362.53,0.0,0.97537,1e-05,4.06963]
[1776647716966,65.01,74361.42,0.0,0.97535,1e-05,4.07201]
[1776647720994,65.01,74354.14,0.0,0.97526,1e-05,4.08471]
[1776647724015,65.01,74350.62,0.0,0.97521,1e-05,4.0909]
[1776647729050,65.01,74351.04,0.0,0.97521,1e-05,4.09054]
[1776647734085,65.02,74353.19,0.0,0.97525,1e-05,4.08524]
[1776647737150,65.02,74347.08,0.0,0.97517,1e-05,4.09577]
[1776647739122,65.02,74340.5,0.0,0.97509,1e-05,4.1072]
[1776647744156,65.02,74342.21,0.0,0.9751,1e-05,4.10557]
[1776647749192,65.03,74329.34,0.0,0.97492,1e-05,4.12957]
[1776647750199,65.03,74328.76,0.0,0.97491,1e-05,4.13094]
[1776647753222,65.04,74335.55,0.0,0.97499,1e-05,4.12012]
[1776647754229,65.04,74335.9,0.0,0.97499,1e-05,4.11958]
[1776647759265,65.04,74335.98,0.0,0.97499,1e-05,4.11975]
[1776647762285,65.04,74330.22,0.0,0.97492,1e-05,4.12977]
[1776647766314,65.04,74336.57,0.0,0.975,1e-05,4.1191]
[1776647772356,65.04,74333.58,0.0,0.97496,1e-05,4.12457]
[1776647777389,65.04,74333.05,0.0,0.97495,1e-05,4.12577]
[1776647783432,65.04,74331.63,0.0,0.97493,1e-05,4.1285]
[1776647788467,65.04,74332.22,0.0,0.97493,1e-05,4.12774]
[1776647793502,65.04,74332.1,0.0,0.97495,1e-05,4.12554]
[1776647799202,65.04,74332.54,0.0,0.97496,1e-05,4.12437]
[1776647804578,65.04,74332.84,0.0,0.97496,1e-05,4.12348]
[1776647809614,65.04,74333.14,0.0,0.97497,1e-05,4.12256]
[1776647814649,65.04,74336.29,0.0,0.97501,1e-05,4.11677]
[1776647821356,65.03,74336.55,0.0,0.97502,1e-05,4.11561]
[1776647826733,65.03,74333.25,0.0,0.97498,1e-05,4.12071]
[1776647831769,65.03,74333.2,0.0,0.97499,1e-05,4.12026]
[1776647836808,65.03,74335.37,0.0,0.97502,1e-05,4.11605]
[1776647842849,65.02,74335.74,0.0,0.97503,1e-05,4.11371]
[1776647849897,65.01,74336.82,0.0,0.97507,1e-05,4.1086]
[1776647854933,65.0,74336.03,0.0,0.97509,1e-05,4.1056]
[1776647859976,64.98,74326.54,0.0,0.97499,1e-05,4.11908]
[1776647860978,64.98,74316.75,0.0,0.97487,1e-05,4.13538]
[1776647861985,64.98,74316.37,0.0,0.97486,1e-05,4.13556]
[1776647867019,64.98,74316.96,0.0,0.97488,1e-05,4.13412]
[1776647872055,64.98,74316.64,0.0,0.97487,1e-05,4.13421]
[1776647877090,64.97,74316.65,0.0,0.97488,1e-05,4.13372]
[1776647881119,64.97,74302.02,0.0,0.97469,1e-05,4.15845]
[1776647882126,64.97,74302.12,0.0,0.9747,1e-05,4.15813]
[1776647883134,64.97,74295.75,0.0,0.97461,1e-05,4.16895]
[1776647884139,64.97,74289.39,0.0,0.97453,1e-05,4.1801]
[1776647885148,64.97,74288.44,0.0,0.97452,1e-05,4.18189]
[1776647891197,64.97,74286.08,0.0,0.9745,1e-05,4.18464]
[1776647892205,64.97,74275.52,0.0,0.97436,1e-05,4.2027]
[1776647893204,64.97,74281.48,0.0,0.97444,1e-05,4.19213]
[1776647894210,64.96,74281.89,0.0,0.97445,1e-05,4.19119]
[1776647899246,64.96,74281.82,0.0,0.97445,1e-05,4.19017]
[1776647904279,64.95,74281.7,0.0,0.97446,1e-05,4.18902]
[1776647906295,64.95,74289.94,0.0,0.97457,1e-05,4.17436]
[1776647908308,64.95,74295.1,0.0,0.97464,1e-05,4.16509]
[1776647913343,64.95,74294.67,0.0,0.97465,1e-05,4.16284]
[1776647917371,64.94,74287.99,0.0,0.97457,1e-05,4.1736]
[1776647922411,64.93,74288.13,0.0,0.97459,1e-05,4.17086]
[1776647927441,64.92,74288.32,0.0,0.97462,1e-05,4.1677]
[1776647931469,64.91,74297.08,0.0,0.97475,1e-05,4.15043]
[1776647936504,64.9,74297.42,0.0,0.97477,1e-05,4.14744]
[1776647942546,64.89,74301.3,0.0,0.97484,1e-05,4.13815]
[1776647946574,64.88,74306.56,0.0,0.97492,1e-05,4.12743]
[1776647947582,64.88,74318.57,0.0,0.97507,1e-05,4.10651]
[1776647952616,64.87,74319.87,0.0,0.9751,1e-05,4.10242]
[1776647957652,64.86,74321.52,0.0,0.97514,1e-05,4.09753]
[1776647962686,64.86,74320.46,0.0,0.97514,1e-05,4.0972]
[1776647967721,64.85,74324.08,0.0,0.9752,1e-05,4.08888]
[1776647972757,64.84,74324.77,0.0,0.97524,1e-05,4.08353]
[1776647978797,64.83,74323.35,0.0,0.97524,1e-05,4.08343]
[1776647983833,64.82,74322.03,0.0,0.97524,1e-05,4.0836]
[1776647985848,64.81,74314.84,0.0,0.97515,1e-05,4.09501]
[1776647987861,64.81,74309.91,0.0,0.97509,1e-05,4.10253]
[1776647988868,64.81,74300.68,0.0,0.97498,1e-05,4.11785]
[1776647990882,64.81,74282.63,0.0,0.97475,1e-05,4.14838]
[1776647992558,64.8,74274.6,0.0,0.97466,1e-05,4.16059]
[1776647997932,64.79,74279.1,0.0,0.97474,1e-05,4.15014]
[1776647999949,64.78,74288.74,0.0,0.97487,1e-05,4.13252]
[1776648002630,64.78,74282.56,0.0,0.9748,1e-05,4.14162]
[1776648008007,64.77,74280.26,0.0,0.97479,1e-05,4.14331]
[1776648009013,64.77,74271.36,0.0,0.97468,1e-05,4.15819]
[1776648012700,64.77,74268.3,0.0,0.97463,1e-05,4.16384]
[1776648016059,64.77,74264.91,0.0,0.97458,1e-05,4.17049]
[1776648018075,64.77,74272.01,0.0,0.97467,1e-05,4.15875]
[1776648019082,64.77,74277.52,0.0,0.97474,1e-05,4.14954]
[1776648024120,64.78,74281.45,0.0,0.97479,1e-05,4.14317]
[1776648029152,64.78,74281.39,0.0,0.97479,1e-05,4.14303]
[1776648034190,64.77,74283.19,0.0,0.97483,1e-05,4.13761]
[1776648037215,64.77,74269.26,0.0,0.97465,1e-05,4.16148]
[1776648038219,64.77,74269.04,0.0,0.97465,1e-05,4.16177]
[1776648039222,64.77,74274.2,0.0,0.97471,1e-05,4.15277]
[1776648042249,64.77,74275.68,0.0,0.97473,1e-05,4.15]
[1776648047280,64.77,74275.19,0.0,0.97473,1e-05,4.15052]
[1776648052315,64.77,74275.71,0.0,0.97474,1e-05,4.1493]
[1776648057350,64.77,74276.0,0.0,0.97475,1e-05,4.14806]
[1776648060371,64.76,74260.14,0.0,0.97455,1e-05,4.17391]
[1776648061378,64.76,74257.54,0.0,0.97452,1e-05,4.17785]
[1776648062386,64.75,74251.44,0.0,0.97445,1e-05,4.18787]
[1776648063447,64.75,74249.6,0.0,0.97443,1e-05,4.19048]
[1776648065416,64.75,74234.32,0.0,0.97424,1e-05,4.21591]
[1776648066416,64.74,74234.24,0.0,0.97424,1e-05,4.21541]
[1776648071451,64.73,74230.18,0.0,0.97421,1e-05,4.21979]
[1776648075479,64.73,74216.19,0.0,0.97403,1e-05,4.24358]
[1776648076486,64.73,74218.06,0.0,0.97405,1e-05,4.24008]
[1776648081525,64.73,74217.7,0.0,0.97406,1e-05,4.23969]
[1776648086558,64.72,74218.6,0.0,0.97408,1e-05,4.23689]
[1776648093607,64.71,74218.78,0.0,0.97411,1e-05,4.23257]
[1776648098642,64.7,74222.24,0.0,0.97418,1e-05,4.2232]
[1776648099649,64.7,74227.33,0.0,0.97425,1e-05,4.21367]
[1776648105693,64.68,74228.3,0.0,0.97429,1e-05,4.20817]
[1776648108713,64.67,74223.07,0.0,0.97423,1e-05,4.21539]
[1776648113750,64.66,74223.42,0.0,0.97426,1e-05,4.21155]
[1776648117784,64.65,74248.34,0.0,0.97461,1e-05,4.16572]
[1776648118801,64.65,74243.2,0.0,0.97454,1e-05,4.17406]
[1776648122819,64.64,74237.62,0.0,0.97449,1e-05,4.18143]
[1776648127854,64.62,74237.32,0.0,0.9745,1e-05,4.17913]
[1776648133551,64.61,74232.42,0.0,0.97446,1e-05,4.18484]
[1776648136917,64.6,74236.27,0.0,0.97453,1e-05,4.17596]
[1776648141954,64.59,74237.63,0.0,0.97456,1e-05,4.17096]
[1776648147995,64.58,74235.6,0.0,0.97456,1e-05,4.17135]
[1776648153692,64.57,74236.0,0.0,0.9746,1e-05,4.16549]
[1776648158066,64.56,74242.63,0.0,0.9747,1e-05,4.15202]
[1776648163761,64.55,74243.22,0.0,0.97473,1e-05,4.14812]
[1776648165118,64.54,74253.18,0.0,0.97486,1e-05,4.13046]
[1776648170151,64.53,74256.26,0.0,0.97492,1e-05,4.12298]
[1776648175187,64.53,74257.88,0.0,0.97495,1e-05,4.11806]
[1776648181229,64.51,74258.92,0.0,0.97498,1e-05,4.11372]
[1776648184251,64.51,74255.8,0.0,0.97495,1e-05,4.11778]
[1776648189285,64.5,74256.43,0.0,0.97498,1e-05,4.11449]
[1776648194320,64.49,74257.46,0.0,0.97501,1e-05,4.11054]
[1776648199355,64.48,74258.79,0.0,0.97504,1e-05,4.10609]
[1776648204390,64.47,74259.23,0.0,0.97506,1e-05,4.10319]
[1776648210434,64.46,74260.09,0.0,0.97509,1e-05,4.09917]
[1776648216476,64.45,74260.05,0.0,0.97512,1e-05,4.09467]
[1776648223523,64.44,74259.51,0.0,0.97513,1e-05,4.0927]
[1776648228560,64.43,74255.8,0.0,0.9751,1e-05,4.097]
[1776648234602,64.42,74251.6,0.0,0.97507,1e-05,4.10169]
[1776648236615,64.42,74245.43,0.0,0.97499,1e-05,4.11147]
[1776648240644,64.41,74243.46,0.0,0.97498,1e-05,4.11312]
[1776648246689,64.4,74241.8,0.0,0.97498,1e-05,4.11293]
[1776648254743,64.38,74243.95,0.0,0.97503,1e-05,4.10626]
[1776648262799,64.37,74242.61,0.0,0.97504,1e-05,4.10483]
[1776648267834,64.36,74241.58,0.0,0.97504,1e-05,4.10455]
[1776648268840,64.36,74231.72,0.0,0.97492,1e-05,4.12113]
[1776648273875,64.35,74229.1,0.0,0.97491,1e-05,4.12137]
[1776648277903,64.34,74235.64,0.0,0.97501,1e-05,4.10832]
[1776648279918,64.34,74242.68,0.0,0.9751,1e-05,4.09538]
[1776648281932,64.33,74237.21,0.0,0.97504,1e-05,4.10398]
[1776648286967,64.32,74233.33,0.0,0.975,1e-05,4.10861]
[1776648293008,64.31,74231.35,0.0,0.975,1e-05,4.10952]
[1776648296028,64.31,74225.88,0.0,0.97494,1e-05,4.1177]
[1776648301063,64.3,74225.44,0.0,0.97495,1e-05,4.11633]
[1776648310126,64.28,74226.19,0.0,0.97498,1e-05,4.11123]
[1776648311134,64.28,74233.25,0.0,0.97508,1e-05,4.09864]
[1776648312141,64.28,74239.61,0.0,0.97516,1e-05,4.08731]
[1776648317177,64.27,74239.71,0.0,0.97518,1e-05,4.0852]
[1776648322211,64.26,74240.4,0.0,0.9752,1e-05,4.0821]
[1776648327246,64.26,74241.51,0.0,0.97523,1e-05,4.0783]
[1776648331274,64.25,74246.78,0.0,0.97532,1e-05,4.06577]
[1776648338323,64.24,74246.77,0.0,0.97533,1e-05,4.06339]
[1776648345023,64.23,74246.06,0.0,0.97534,1e-05,4.06226]
[1776648350410,64.22,74248.81,0.0,0.97539,1e-05,4.05593]
[1776648355446,64.22,74252.9,0.0,0.97545,1e-05,4.04736]
[1776648364509,64.21,74253.43,0.0,0.97548,1e-05,4.0437]
[1776648369544,64.2,74256.93,0.0,0.97553,1e-05,4.03623]
[1776648375233,64.19,74257.04,0.0,0.97555,1e-05,4.03427]
[1776648382636,64.18,74258.59,0.0,0.97558,1e-05,4.0296]
[1776648385660,64.18,74265.26,0.0,0.97567,1e-05,4.01739]
[1776648390692,64.17,74264.26,0.0,0.97567,1e-05,4.01776]
[1776648395727,64.17,74264.72,0.0,0.9757,1e-05,4.01363]
[1776648400762,64.16,74264.57,0.0,0.9757,1e-05,4.01262]
[1776648401769,64.16,74259.17,0.0,0.97564,1e-05,4.02156]
[1776648407812,64.15,74260.98,0.0,0.97567,1e-05,4.01691]
[1776648412846,64.15,74262.64,0.0,0.9757,1e-05,4.01283]
[1776648414864,64.15,74275.29,0.0,0.97587,1e-05,3.99088]
[1776648415868,64.15,74277.5,0.0,0.97589,1e-05,3.98693]
[1776648417881,64.15,74282.59,0.0,0.97596,1e-05,3.97794]
[1776648422918,64.14,74280.64,0.0,0.97595,1e-05,3.98003]
[1776648427951,64.14,74279.67,0.0,0.97594,1e-05,3.98073]
[1776648432986,64.13,74277.21,0.0,0.97592,1e-05,3.98392]
[1776648438022,64.13,74278.07,0.0,0.97593,1e-05,3.98148]
[1776648443061,64.12,74278.68,0.0,0.97595,1e-05,3.97946]
[1776648450108,64.12,74274.69,0.0,0.97591,1e-05,3.98473]
[1776648455149,64.11,74276.44,0.0,0.97595,1e-05,3.97872]
[1776648456160,64.11,74289.68,0.0,0.97612,1e-05,3.95639]
[1776648457158,64.11,74297.02,0.0,0.97621,1e-05,3.94374]
[1776648462195,64.11,74294.01,0.0,0.97618,1e-05,3.94808]
[1776648465866,64.11,74300.26,0.0,0.97626,1e-05,3.9372]
[1776648471257,64.1,74301.66,0.0,0.97628,1e-05,3.93417]
[1776648476292,64.1,74299.03,0.0,0.97625,1e-05,3.93804]
[1776648481328,64.1,74298.37,0.0,0.97625,1e-05,3.93862]
[1776648483345,64.1,74293.06,0.0,0.97618,1e-05,3.94743]
[1776648484413,64.1,74291.69,0.0,0.97617,1e-05,3.94949]
[1776648489442,64.1,74291.09,0.0,0.97616,1e-05,3.94987]
[1776648496081,64.09,74291.21,0.0,0.97617,1e-05,3.94891]
[1776648500520,64.09,74286.37,0.0,0.97611,1e-05,3.95639]
[1776648506151,64.09,74286.43,0.0,0.97612,1e-05,3.95541]
[1776648512601,64.08,74287.24,0.0,0.97615,1e-05,3.95117]
[1776648517636,64.08,74292.1,0.0,0.97622,1e-05,3.94232]
[1776648522672,64.08,74294.55,0.0,0.97625,1e-05,3.93759]
[1776648527709,64.07,74294.53,0.0,0.97625,1e-05,3.93701]
[1776648532744,64.07,74294.52,0.0,0.97626,1e-05,3.93641]
[1776648540802,64.07,74294.01,0.0,0.97626,1e-05,3.93629]
[1776648545837,64.06,74294.91,0.0,0.97627,1e-05,3.93417]
[1776648549862,64.06,74299.49,0.0,0.97633,1e-05,3.92604]
[1776648554897,64.06,74299.96,0.0,0.97634,1e-05,3.92474]
[1776648559932,64.06,74301.15,0.0,0.97636,1e-05,3.92226]
[1776648564969,64.06,74299.02,0.0,0.97634,1e-05,3.92536]
[1776648568995,64.05,74293.51,0.0,0.97627,1e-05,3.93421]
[1776648575039,64.05,74293.6,0.0,0.97629,1e-05,3.9314]
[1776648583094,64.05,74294.64,0.0,0.97631,1e-05,3.92881]
[1776648588130,64.05,74298.38,0.0,0.97636,1e-05,3.92204]
[1776648596185,64.04,74299.8,0.0,0.97638,1e-05,3.91896]
[1776648601222,64.04,74298.05,0.0,0.97636,1e-05,3.92147]
[1776648606258,64.04,74298.57,0.0,0.97637,1e-05,3.92017]
[1776648607263,64.04,74306.14,0.0,0.97647,1e-05,3.90743]
[1776648608270,64.04,74311.09,0.0,0.97653,1e-05,3.89911]
[1776648610284,64.04,74311.12,0.0,0.97653,1e-05,3.89897]
[1776648615324,64.04,74314.27,0.0,0.97657,1e-05,3.89351]
[1776648616361,64.04,74320.2,0.0,0.97664,1e-05,3.88362]
[1776648617338,64.04,74335.96,0.0,0.97684,1e-05,3.85748]
[1776648618345,64.04,74327.8,0.0,0.97674,1e-05,3.87105]
[1776648623376,64.04,74334.89,0.0,0.97682,1e-05,3.85934]
[1776648624383,64.04,74336.49,0.0,0.97684,1e-05,3.85673]
[1776648629418,64.04,74341.45,0.0,0.9769,1e-05,3.8487]
[1776648634455,64.04,74342.47,0.0,0.97692,1e-05,3.84525]
[1776648639489,64.04,74345.66,0.0,0.97696,1e-05,3.84028]
[1776648644528,64.04,74348.21,0.0,0.97699,1e-05,3.83634]
[1776648649560,64.04,74350.06,0.0,0.97701,1e-05,3.83366]
[1776648654595,64.04,74351.8,0.0,0.97703,1e-05,3.83117]
[1776648657209,64.05,74369.15,0.0,0.97723,1e-05,3.80285]
[1776648658630,64.05,74388.9,0.0,0.97747,1e-05,3.77073]
[1776648659634,64.05,74389.98,0.0,0.97748,1e-05,3.76942]
[1776648660747,64.05,74395.1,0.0,0.97754,1e-05,3.76111]
[1776648661678,64.05,74403.9,0.0,0.97764,1e-05,3.74686]
[1776648662675,64.05,74406.12,0.0,0.97767,1e-05,3.74387]
[1776648667711,64.05,74401.97,0.0,0.97761,1e-05,3.75164]
[1776648672753,64.06,74402.05,0.0,0.9776,1e-05,3.75258]
[1776648677783,64.06,74401.96,0.0,0.97759,1e-05,3.75379]
[1776648681809,64.07,74408.9,0.0,0.97767,1e-05,3.74345]
[1776648687432,64.07,74412.8,0.0,0.97771,1e-05,3.73837]
[1776648689865,64.08,74447.47,0.0,0.9781,1e-05,3.6836]
[1776648691883,64.08,74455.61,0.0,0.9782,1e-05,3.66943]
[1776648693894,64.08,74462.39,0.0,0.97828,1e-05,3.65944]
[1776648694901,64.09,74457.36,0.0,0.97822,1e-05,3.66781]
[1776648699937,64.09,74455.58,0.0,0.97818,1e-05,3.6725]
[1776648703964,64.1,74448.12,0.0,0.97809,1e-05,3.68574]
[1776648709000,64.11,74449.68,0.0,0.97809,1e-05,3.68489]
[1776648713027,64.11,74455.84,0.0,0.97816,1e-05,3.67639]
[1776648715041,64.12,74462.31,0.0,0.97823,1e-05,3.66678]
[1776648720075,64.12,74463.26,0.0,0.97822,1e-05,3.66701]
[1776648725112,64.13,74461.29,0.0,0.97819,1e-05,3.67189]
[1776648727128,64.13,74469.7,0.0,0.97828,1e-05,3.65921]
[1776648728139,64.14,74467.0,0.0,0.97825,1e-05,3.66421]
[1776648732164,64.14,74486.56,0.0,0.97846,1e-05,3.63465]
[1776648733190,64.15,74500.86,0.0,0.97862,1e-05,3.61254]
[1776648734180,64.15,74500.86,0.0,0.97862,1e-05,3.61294]
[1776648735188,64.15,74499.98,0.0,0.9786,1e-05,3.61476]
[1776648738208,64.15,74492.07,0.0,0.9785,1e-05,3.62846]
[1776648740221,64.16,74494.01,0.0,0.97852,1e-05,3.6262]
[1776648743248,64.16,74524.12,0.0,0.97886,1e-05,3.57984]
[1776648744300,64.17,74525.35,0.0,0.97886,1e-05,3.57951]
[1776648746272,64.18,74535.98,0.0,0.97897,1e-05,3.56464]
[1776648747280,64.18,74529.12,0.0,0.97888,1e-05,3.57617]
[1776648748290,64.18,74527.46,0.0,0.97886,1e-05,3.57943]
[1776648751307,64.19,74535.32,0.0,0.97894,1e-05,3.56733]
[1776648752315,64.2,74543.25,0.0,0.97903,1e-05,3.55572]
[1776648753320,64.2,74543.98,0.0,0.97903,1e-05,3.5553]
[1776648758358,64.21,74567.54,0.0,0.97928,1e-05,3.52099]
[1776648759365,64.21,74577.43,0.0,0.97938,1e-05,3.50667]
[1776648760372,64.22,74601.95,0.0,0.97964,1e-05,3.47018]
[1776648761383,64.22,74607.29,0.0,0.97969,1e-05,3.46335]
[1776648762388,64.22,74615.63,0.0,0.97978,1e-05,3.4514]
[1776648763394,64.23,74611.79,0.0,0.97973,1e-05,3.45792]
[1776648766415,64.24,74606.28,0.0,0.97966,1e-05,3.46837]
[1776648767421,64.24,74601.04,0.0,0.97959,1e-05,3.47701]
[1776648769434,64.25,74589.01,0.0,0.97945,1e-05,3.49669]
[1776648770446,64.25,74602.98,0.0,0.9796,1e-05,3.47602]
[1776648771449,64.25,74604.49,0.0,0.97961,1e-05,3.47439]
[1776648773465,64.26,74607.2,0.0,0.97963,1e-05,3.47162]
[1776648777491,64.27,74603.86,0.0,0.97958,1e-05,3.47936]
[1776648778500,64.27,74595.79,0.0,0.97949,1e-05,3.49231]
[1776648779506,64.28,74594.89,0.0,0.97947,1e-05,3.49431]
[1776648780525,64.28,74585.78,0.0,0.97937,1e-05,3.50886]
[1776648781520,64.28,74576.29,0.0,0.97926,1e-05,3.52402]
[1776648782526,64.28,74568.51,0.0,0.97917,1e-05,3.53656]
[1776648783533,64.29,74568.53,0.0,0.97917,1e-05,3.53707]
[1776648787566,64.3,74564.46,0.0,0.97911,1e-05,3.54551]
[1776648792599,64.31,74550.09,0.0,0.97893,1e-05,3.57037]
[1776648793607,64.31,74543.04,0.0,0.97885,1e-05,3.5819]
[1776648794622,64.31,74532.47,0.0,0.97872,1e-05,3.59883]
[1776648795620,64.32,74527.55,0.0,0.97866,1e-05,3.60694]
[1776648797634,64.32,74524.68,0.0,0.97863,1e-05,3.61226]
[1776648802671,64.33,74523.44,0.0,0.9786,1e-05,3.61624]
[1776648806697,64.34,74531.11,0.0,0.97867,1e-05,3.60582]
[1776648811733,64.34,74531.56,0.0,0.97868,1e-05,3.60522]
[1776648816767,64.35,74533.11,0.0,0.97868,1e-05,3.60479]
[1776648821804,64.37,74529.94,0.0,0.97862,1e-05,3.61262]
[1776648826842,64.38,74524.86,0.0,0.97854,1e-05,3.62362]
[1776648828471,64.38,74512.42,0.0,0.9784,1e-05,3.64432]
[1776648830867,64.39,74506.04,0.0,0.97831,1e-05,3.65555]
[1776648832882,64.4,74512.03,0.0,0.97837,1e-05,3.64725]
[1776648833888,64.4,74514.18,0.0,0.97839,1e-05,3.64445]
[1776648838922,64.41,74513.17,0.0,0.97836,1e-05,3.64901]
[1776648841947,64.42,74503.89,0.0,0.97824,1e-05,3.66542]
[1776648842952,64.42,74500.34,0.0,0.9782,1e-05,3.6716]
[1776648846981,64.43,74496.19,0.0,0.97814,1e-05,3.68039]
[1776648852018,64.44,74494.6,0.0,0.9781,1e-05,3.68563]
[1776648857052,64.46,74495.22,0.0,0.97809,1e-05,3.68733]
[1776648862087,64.47,74499.7,0.0,0.97812,1e-05,3.68295]
[1776648864101,64.47,74511.45,0.0,0.97825,1e-05,3.66546]
[1776648865108,64.47,74514.36,0.0,0.97828,1e-05,3.66144]
[1776648870143,64.49,74518.59,0.0,0.9783,1e-05,3.65768]
[1776648871150,64.49,74525.75,0.0,0.97839,1e-05,3.64508]
[1776648872160,64.49,74541.97,0.0,0.97857,1e-05,3.62026]
[1776648873166,64.5,74543.61,0.0,0.97859,1e-05,3.61834]
[1776648876193,64.5,74558.88,0.0,0.97874,1e-05,3.59649]
[1776648877200,64.51,74560.99,0.0,0.97876,1e-05,3.5939]
[1776648878208,64.51,74575.71,0.0,0.97892,1e-05,3.57177]
[1776648879224,64.52,74573.3,0.0,0.97888,1e-05,3.57696]
[1776648884248,64.53,74571.18,0.0,0.97884,1e-05,3.58387]
[1776648889285,64.55,74580.75,0.0,0.97892,1e-05,3.57194]
[1776648890295,64.55,74598.72,0.0,0.97911,1e-05,3.54572]
[1776648892305,64.56,74602.23,0.0,0.97914,1e-05,3.54112]
[1776648897347,64.58,74607.62,0.0,0.97917,1e-05,3.53758]
[1776648899355,64.59,74608.12,0.0,0.97916,1e-05,3.5384]
[1776648903384,64.6,74599.26,0.0,0.97904,1e-05,3.55517]
[1776648904390,64.6,74592.99,0.0,0.97897,1e-05,3.5656]
[1776648905398,64.61,74592.87,0.0,0.97896,1e-05,3.56653]
[1776648910435,64.62,74591.61,0.0,0.97892,1e-05,3.57219]
[1776648912446,64.63,74586.36,0.0,0.97886,1e-05,3.58177]
[1776648915469,64.64,74571.64,0.0,0.97868,1e-05,3.60673]
[1776648916474,64.64,74569.02,0.0,0.97864,1e-05,3.61149]
[1776648917481,64.65,74578.11,0.0,0.97874,1e-05,3.59803]
[1776648918488,64.65,74579.49,0.0,0.97875,1e-05,3.59659]
[1776648924530,64.67,74576.09,0.0,0.97868,1e-05,3.60601]
[1776648929565,64.68,74576.81,0.0,0.97867,1e-05,3.60827]
[1776648934603,64.7,74572.55,0.0,0.97861,1e-05,3.61633]
[1776648937620,64.71,74577.75,0.0,0.97865,1e-05,3.61022]
[1776648942656,64.72,74572.4,0.0,0.97857,1e-05,3.6219]
[1776648944670,64.73,74571.76,0.0,0.97855,1e-05,3.6242]
[1776648949704,64.74,74570.42,0.0,0.97851,1e-05,3.62951]
[1776648954740,64.76,74573.93,0.0,0.97853,1e-05,3.62722]
[1776648959775,64.77,74570.96,0.0,0.97848,1e-05,3.63502]
[1776648964813,64.78,74571.73,0.0,0.97846,1e-05,3.63689]
[1776648968839,64.8,74579.24,0.0,0.97853,1e-05,3.62761]
[1776648969846,64.8,74578.18,0.0,0.97851,1e-05,3.62989]
[1776648974881,64.81,74580.67,0.0,0.97852,1e-05,3.62909]
[1776648979917,64.83,74576.48,0.0,0.97845,1e-05,3.63865]
[1776648984952,64.84,74580.3,0.0,0.97847,1e-05,3.63568]
[1776648989987,64.85,74581.38,0.0,0.97846,1e-05,3.63698]
[1776648995024,64.87,74578.23,0.0,0.97842,1e-05,3.64292]
[1776648996037,64.87,74571.6,0.0,0.97834,1e-05,3.65442]
[1776648997036,64.87,74553.98,0.0,0.97814,1e-05,3.68207]
[1776648998043,64.87,74551.38,0.0,0.9781,1e-05,3.68667]
[1776649002072,64.88,74547.63,0.0,0.97805,1e-05,3.69457]
[1776649007111,64.89,74557.4,0.0,0.97814,1e-05,3.68162]
[1776649008115,64.9,74557.16,0.0,0.97813,1e-05,3.68251]
[1776649013151,64.91,74557.27,0.0,0.97812,1e-05,3.68487]
[1776649015165,64.91,74563.01,0.0,0.97818,1e-05,3.67685]
[1776649016172,64.91,74564.74,0.0,0.97819,1e-05,3.67465]
[1776649019821,64.92,74566.32,0.0,0.9782,1e-05,3.67429]
[1776649023221,64.93,74557.33,0.0,0.97808,1e-05,3.69001]
[1776649024230,64.93,74556.94,0.0,0.97807,1e-05,3.69113]
[1776649029892,64.95,74557.93,0.0,0.97806,1e-05,3.69258]
[1776649033295,64.95,74573.22,0.0,0.97823,1e-05,3.67005]
[1776649034311,64.95,74579.28,0.0,0.97829,1e-05,3.66109]
[1776649035314,64.96,74569.96,0.0,0.97818,1e-05,3.67686]
[1776649038328,64.97,74578.44,0.0,0.97827,1e-05,3.6648]
[1776649039962,64.97,74584.51,0.0,0.97833,1e-05,3.65658]
[1776649042356,64.98,74589.27,0.0,0.97837,1e-05,3.65044]
[1776649046384,64.99,74590.61,0.0,0.97837,1e-05,3.65098]
[1776649048398,64.99,74602.26,0.0,0.97849,1e-05,3.63362]
[1776649049409,65.0,74604.0,0.0,0.97851,1e-05,3.63178]
[1776649054439,65.01,74606.38,0.0,0.97853,1e-05,3.62826]
[1776649060480,65.02,74603.97,0.0,0.97849,1e-05,3.63409]
[1776649065516,65.02,74599.6,0.0,0.97843,1e-05,3.64259]
[1776649067531,65.03,74595.83,0.0,0.97838,1e-05,3.64912]
[1776649072568,65.03,74594.25,0.0,0.97835,1e-05,3.65326]
[1776649077601,65.04,74592.09,0.0,0.97831,1e-05,3.65839]
[1776649082635,65.05,74591.81,0.0,0.9783,1e-05,3.66063]
[1776649087669,65.06,74601.1,0.0,0.97839,1e-05,3.64784]
[1776649088680,65.06,74603.33,0.0,0.97841,1e-05,3.6447]
[1776649093712,65.07,74608.07,0.0,0.97845,1e-05,3.63902]
[1776649098747,65.07,74609.66,0.0,0.97846,1e-05,3.63827]
[1776649099754,65.08,74618.43,0.0,0.97856,1e-05,3.625]
[1776649100771,65.08,74624.73,0.0,0.97862,1e-05,3.61562]
[1776649101768,65.08,74622.77,0.0,0.9786,1e-05,3.61903]
[1776649106803,65.09,74627.75,0.0,0.97864,1e-05,3.6132]
[1776649111837,65.1,74631.66,0.0,0.97868,1e-05,3.60714]
[1776649116874,65.1,74632.64,0.0,0.97868,1e-05,3.60751]
[1776649119894,65.11,74629.06,0.0,0.97863,1e-05,3.61413]
[1776649124929,65.12,74631.41,0.0,0.97865,1e-05,3.61224]
[1776649129964,65.12,74626.84,0.0,0.97858,1e-05,3.621]
[1776649133992,65.13,74618.66,0.0,0.97848,1e-05,3.63496]
[1776649136010,65.13,74628.56,0.0,0.97859,1e-05,3.62023]
[1776649137013,65.13,74632.89,0.0,0.97864,1e-05,3.61386]
[1776649139028,65.14,74634.93,0.0,0.97865,1e-05,3.61139]
[1776649144064,65.15,74636.06,0.0,0.97865,1e-05,3.61134]
[1776649146076,65.15,74630.01,0.0,0.97858,1e-05,3.62137]
[1776649151111,65.16,74634.38,0.0,0.97862,1e-05,3.61626]
[1776649153125,65.16,74657.91,0.0,0.97887,1e-05,3.58113]
[1776649157153,65.17,74645.2,0.0,0.97872,1e-05,3.60186]
[1776649158161,65.17,74637.43,0.0,0.97864,1e-05,3.6142]
[1776649159167,65.17,74633.06,0.0,0.97858,1e-05,3.62129]
[1776649160174,65.17,74628.05,0.0,0.97853,1e-05,3.62938]
[1776649165210,65.18,74630.62,0.0,0.97854,1e-05,3.62698]
[1776649167228,65.18,74625.1,0.0,0.97848,1e-05,3.63616]
[1776649168231,65.18,74620.92,0.0,0.97843,1e-05,3.64294]
[1776649173266,65.19,74616.42,0.0,0.97838,1e-05,3.64944]
[1776649179308,65.2,74616.78,0.0,0.97837,1e-05,3.65057]
[1776649184353,65.2,74613.28,0.0,0.97832,1e-05,3.65742]
[1776649188381,65.21,74607.61,0.0,0.97825,1e-05,3.66736]
[1776649191019,65.21,74599.41,0.0,0.97815,1e-05,3.68099]
[1776649193417,65.21,74596.94,0.0,0.97812,1e-05,3.68537]
[1776649198454,65.22,74595.61,0.0,0.9781,1e-05,3.68876]
[1776649203488,65.23,74609.23,0.0,0.97824,1e-05,3.66875]
[1776649205503,65.23,74610.88,0.0,0.97826,1e-05,3.66676]
[1776649211159,65.24,74617.21,0.0,0.97831,1e-05,3.65868]
[1776649215572,65.24,74633.3,0.0,0.97848,1e-05,3.63522]
[1776649216580,65.24,74638.4,0.0,0.97854,1e-05,3.62733]
[1776649218593,65.25,74638.78,0.0,0.97854,1e-05,3.62744]
[1776649223636,65.25,74635.48,0.0,0.97849,1e-05,3.63432]
[1776649224635,65.26,74627.4,0.0,0.9784,1e-05,3.6472]
[1776649226649,65.26,74628.18,0.0,0.9784,1e-05,3.64665]
[1776649228664,65.26,74621.96,0.0,0.97833,1e-05,3.65695]
[1776649231686,65.27,74619.58,0.0,0.97831,1e-05,3.65962]
[1776649236719,65.27,74615.97,0.0,0.97825,1e-05,3.66693]
[1776649237727,65.27,74610.27,0.0,0.97819,1e-05,3.67608]
[1776649239741,65.28,74591.45,0.0,0.97797,1e-05,3.70605]
[1776649240751,65.28,74586.05,0.0,0.97791,1e-05,3.71475]
[1776649245788,65.28,74607.83,0.0,0.97815,1e-05,3.68151]
[1776649246790,65.28,74607.83,0.0,0.97815,1e-05,3.68173]
[1776649247801,65.28,74606.68,0.0,0.97813,1e-05,3.68377]
[1776649252832,65.29,74606.73,0.0,0.97812,1e-05,3.68489]
[1776649254848,65.29,74614.29,0.0,0.97821,1e-05,3.67357]
[1776649255855,65.29,74615.61,0.0,0.97822,1e-05,3.67177]
[1776649260899,65.3,74617.34,0.0,0.97823,1e-05,3.67042]
[1776649264924,65.3,74631.26,0.0,0.97838,1e-05,3.64984]
[1776649265932,65.3,74628.88,0.0,0.97835,1e-05,3.65383]
[1776649267943,65.31,74623.39,0.0,0.97828,1e-05,3.66295]
[1776649272979,65.31,74617.95,0.0,0.97821,1e-05,3.67279]
[1776649274993,65.32,74610.02,0.0,0.97812,1e-05,3.68567]
[1776649276001,65.32,74609.92,0.0,0.97812,1e-05,3.68605]
[1776649281036,65.32,74614.22,0.0,0.97816,1e-05,3.68047]
[1776649282043,65.32,74623.9,0.0,0.97827,1e-05,3.66561]
[1776649283049,65.32,74629.26,0.0,0.97832,1e-05,3.65753]
[1776649285068,65.33,74631.33,0.0,0.97834,1e-05,3.65486]
[1776649287088,65.33,74664.47,0.0,0.97871,1e-05,3.60422]
[1776649288086,65.33,74667.46,0.0,0.97874,1e-05,3.59999]
[1776649290100,65.33,74658.58,0.0,0.97864,1e-05,3.61437]
[1776649291107,65.34,74658.58,0.0,0.97864,1e-05,3.61281]
[1776649296143,65.34,74662.74,0.0,0.97868,1e-05,3.60814]
[1776649298157,65.35,74666.89,0.0,0.97872,1e-05,3.60247]
[1776649300169,65.35,74670.36,0.0,0.97875,1e-05,3.59789]
[1776649305206,65.36,74667.7,0.0,0.97871,1e-05,3.60385]
[1776649309234,65.37,74674.25,0.0,0.97877,1e-05,3.59526]
[1776649314267,65.37,74672.34,0.0,0.97874,1e-05,3.60002]
[1776649318296,65.38,74663.46,0.0,0.97863,1e-05,3.61509]
[1776649319301,65.38,74663.6,0.0,0.97863,1e-05,3.6152]
[1776649322323,65.39,74668.81,0.0,0.97868,1e-05,3.60817]
[1776649323329,65.39,74668.92,0.0,0.97868,1e-05,3.60834]
[1776649328365,65.4,74670.68,0.0,0.97869,1e-05,3.60735]
[1776649333401,65.4,74671.23,0.0,0.97868,1e-05,3.6082]
[1776649338435,65.41,74671.85,0.0,0.97868,1e-05,3.60892]
[1776649343469,65.42,74673.63,0.0,0.97868,1e-05,3.60816]
[1776649348505,65.43,74676.37,0.0,0.9787,1e-05,3.60559]
[1776649353540,65.43,74671.52,0.0,0.97865,1e-05,3.61275]
[1776649358574,65.44,74670.43,0.0,0.97862,1e-05,3.61599]
[1776649362233,65.45,74663.49,0.0,0.97854,1e-05,3.62762]
[1776649362605,65.45,74663.49,0.0,0.97854,1e-05,3.62791]
[1776649366633,65.45,74654.52,0.0,0.97843,1e-05,3.64288]
[1776649370662,65.46,74662.31,0.0,0.97851,1e-05,3.63194]
[1776649375698,65.46,74658.7,0.0,0.97846,1e-05,3.63895]
[1776649380732,65.47,74653.82,0.0,0.97839,1e-05,3.64791]
[1776649385767,65.48,74653.77,0.0,0.97838,1e-05,3.64936]
[1776649390804,65.48,74651.63,0.0,0.97835,1e-05,3.65404]
[1776649395837,65.49,74650.83,0.0,0.97833,1e-05,3.65663]
[1776649400874,65.49,74650.19,0.0,0.97832,1e-05,3.65894]
[1776649405907,65.5,74647.13,0.0,0.97827,1e-05,3.66501]
[1776649410964,65.51,74648.68,0.0,0.97828,1e-05,3.6639]
[1776649413963,65.51,74643.18,0.0,0.97822,1e-05,3.67127]
[1776649418999,65.52,74638.78,0.0,0.97817,1e-05,3.67933]
[1776649424035,65.52,74638.65,0.0,0.97816,1e-05,3.68069]
[1776649429071,65.53,74639.27,0.0,0.97816,1e-05,3.68085]
[1776649437127,65.53,74639.67,0.0,0.97815,1e-05,3.682]
[1776649443169,65.54,74639.71,0.0,0.97814,1e-05,3.68325]
[1776649447197,65.54,74645.8,0.0,0.9782,1e-05,3.67463]
[1776649451225,65.55,74647.69,0.0,0.97822,1e-05,3.67261]
[1776649456260,65.55,74664.5,0.0,0.9784,1e-05,3.64773]
[1776649457269,65.55,74678.55,0.0,0.97855,1e-05,3.62635]
[1776649458275,65.56,74678.08,0.0,0.97854,1e-05,3.62739]
[1776649459284,65.56,74692.57,0.0,0.9787,1e-05,3.60546]
[1776649460291,65.56,74697.72,0.0,0.97876,1e-05,3.59794]
[1776649463309,65.56,74714.82,0.0,0.97894,1e-05,3.57296]
[1776649464318,65.57,74714.39,0.0,0.97893,1e-05,3.57402]
[1776649469353,65.57,74710.73,0.0,0.97887,1e-05,3.58161]
[1776649472390,65.58,74704.82,0.0,0.97881,1e-05,3.5899]
[1776649473384,65.58,74690.6,0.0,0.97865,1e-05,3.61203]
[1776649474390,65.58,74687.4,0.0,0.97861,1e-05,3.61728]
[1776649480432,65.59,74684.43,0.0,0.97857,1e-05,3.62383]
[1776649483457,65.6,74678.88,0.0,0.9785,1e-05,3.63335]
[1776649486480,65.6,74672.8,0.0,0.97842,1e-05,3.64366]
[1776649487485,65.6,74667.11,0.0,0.97836,1e-05,3.65275]
[1776649492521,65.61,74668.59,0.0,0.97837,1e-05,3.65188]
[1776649493527,65.61,74679.74,0.0,0.97849,1e-05,3.63497]
[1776649494536,65.61,74681.25,0.0,0.9785,1e-05,3.63295]
[1776649497555,65.62,74686.8,0.0,0.97856,1e-05,3.62537]
[1776649500576,65.62,74679.57,0.0,0.97847,1e-05,3.63744]
[1776649505611,65.63,74680.88,0.0,0.97847,1e-05,3.63694]
[1776649510645,65.63,74682.73,0.0,0.97848,1e-05,3.63557]
[1776649513316,65.64,74674.7,0.0,0.97839,1e-05,3.64883]
[1776649515681,65.64,74674.09,0.0,0.97838,1e-05,3.65032]
[1776649520717,65.65,74674.31,0.0,0.97837,1e-05,3.65163]
[1776649525752,65.65,74674.86,0.0,0.97837,1e-05,3.65216]
[1776649530787,65.66,74672.19,0.0,0.97833,1e-05,3.65766]
[1776649535822,65.67,74672.66,0.0,0.97833,1e-05,3.65636]
[1776649543526,65.68,74672.23,0.0,0.97831,1e-05,3.65893]
[1776649548913,65.68,74670.45,0.0,0.97828,1e-05,3.66329]
[1776649551934,65.69,74665.35,0.0,0.97822,1e-05,3.67195]
[1776649556971,65.69,74663.47,0.0,0.97819,1e-05,3.67607]
[1776649557976,65.69,74674.51,0.0,0.97831,1e-05,3.65922]
[1776649558984,65.69,74675.86,0.0,0.97833,1e-05,3.6574]
[1776649564034,65.7,74676.66,0.0,0.97833,1e-05,3.65754]
[1776649566033,65.7,74687.46,0.0,0.97844,1e-05,3.64143]
[1776649567040,65.7,74688.3,0.0,0.97845,1e-05,3.64044]
[1776649571068,65.71,74693.33,0.0,0.9785,1e-05,3.63392]
[1776649575123,65.72,74728.87,0.0,0.97888,1e-05,3.58085]
[1776649576126,65.72,74732.71,0.0,0.97892,1e-05,3.57542]
[1776649580154,65.72,74727.31,0.0,0.97885,1e-05,3.58524]
[1776649583174,65.73,74723.01,0.0,0.97879,1e-05,3.59294]
[1776649586195,65.74,74717.23,0.0,0.97872,1e-05,3.60286]
[1776649591230,65.74,74717.73,0.0,0.97873,1e-05,3.60196]
[1776649596265,65.75,74721.95,0.0,0.97876,1e-05,3.59731]
[1776649601300,65.76,74717.87,0.0,0.9787,1e-05,3.6053]
[1776649605329,65.77,74727.58,0.0,0.9788,1e-05,3.59188]
[1776649606335,65.77,74728.82,0.0,0.97881,1e-05,3.59036]
[1776649611370,65.78,74724.21,0.0,0.97875,1e-05,3.59921]
[1776649616404,65.78,74726.46,0.0,0.97876,1e-05,3.59754]
[1776649621439,65.79,74724.31,0.0,0.97872,1e-05,3.60255]
[1776649626476,65.8,74723.64,0.0,0.97871,1e-05,3.60524]
[1776649631509,65.81,74723.56,0.0,0.97869,1e-05,3.60697]
[1776649637556,65.82,74725.89,0.0,0.97871,1e-05,3.60532]
[1776649640577,65.82,74717.77,0.0,0.97861,1e-05,3.61863]
[1776649642591,65.82,74711.62,0.0,0.97854,1e-05,3.62861]
[1776649645611,65.83,74703.33,0.0,0.97844,1e-05,3.64213]
[1776649650646,65.83,74701.39,0.0,0.97841,1e-05,3.64633]
[1776649655682,65.84,74700.85,0.0,0.97841,1e-05,3.64643]
[1776649658703,65.84,74696.97,0.0,0.97836,1e-05,3.65311]
[1776649663738,65.85,74696.25,0.0,0.97834,1e-05,3.65535]
[1776649668772,65.85,74697.0,0.0,0.97834,1e-05,3.6553]
[1776649674444,65.86,74694.96,0.0,0.97831,1e-05,3.65976]
[1776649675822,65.86,74687.84,0.0,0.97823,1e-05,3.67096]
[1776649676829,65.86,74685.96,0.0,0.97821,1e-05,3.67425]
[1776649681863,65.86,74682.33,0.0,0.97816,1e-05,3.68081]
[1776649686901,65.87,74679.89,0.0,0.97813,1e-05,3.68549]
[1776649691935,65.87,74678.9,0.0,0.97811,1e-05,3.68793]
[1776649696971,65.88,74676.68,0.0,0.97808,1e-05,3.69226]
[1776649699991,65.88,74685.69,0.0,0.97817,1e-05,3.67886]
[1776649705029,65.88,74684.13,0.0,0.97815,1e-05,3.68227]
[1776649707041,65.88,74695.55,0.0,0.97827,1e-05,3.66504]
[1776649708048,65.89,74701.46,0.0,0.97834,1e-05,3.65617]
[1776649713084,65.89,74703.93,0.0,0.97837,1e-05,3.65167]
[1776649718119,65.9,74704.58,0.0,0.97837,1e-05,3.65193]
[1776649723154,65.9,74700.96,0.0,0.97832,1e-05,3.65875]
[1776649728190,65.91,74701.12,0.0,0.97831,1e-05,3.65972]
[1776649733225,65.91,74702.9,0.0,0.97832,1e-05,3.65817]
[1776649738264,65.92,74702.55,0.0,0.97831,1e-05,3.65991]
[1776649743297,65.92,74704.23,0.0,0.97832,1e-05,3.65853]
[1776649748332,65.93,74701.73,0.0,0.97828,1e-05,3.66355]
[1776649753368,65.94,74703.36,0.0,0.97829,1e-05,3.6622]
[1776649757395,65.94,74710.84,0.0,0.97837,1e-05,3.65163]
[1776649759410,65.94,74716.49,0.0,0.97843,1e-05,3.64346]
[1776649761426,65.94,74719.33,0.0,0.97846,1e-05,3.63965]
[1776649766459,65.95,74718.99,0.0,0.97844,1e-05,3.64154]
[1776649771495,65.96,74721.38,0.0,0.97847,1e-05,3.63736]
[1776649775524,65.96,74728.48,0.0,0.97854,1e-05,3.62767]
[1776649778543,65.97,74730.46,0.0,0.97856,1e-05,3.62558]
[1776649783579,65.97,74731.09,0.0,0.97855,1e-05,3.62617]
[1776649788615,65.98,74731.45,0.0,0.97855,1e-05,3.62718]
[1776649793650,65.99,74732.13,0.0,0.97854,1e-05,3.62771]
[1776649797682,65.99,74726.2,0.0,0.97847,1e-05,3.63801]
[1776649799692,66.0,74723.48,0.0,0.97843,1e-05,3.64276]
[1776649803723,66.0,74709.64,0.0,0.97827,1e-05,3.66515]
[1776649804731,66.0,74709.65,0.0,0.97827,1e-05,3.66538]
[1776649809765,66.01,74711.99,0.0,0.97829,1e-05,3.66301]
[1776649811781,66.01,74705.81,0.0,0.97822,1e-05,3.673]
[1776649817825,66.02,74704.62,0.0,0.97819,1e-05,3.67617]
[1776649822856,66.02,74703.84,0.0,0.97818,1e-05,3.67848]
[1776649827893,66.03,74702.74,0.0,0.97816,1e-05,3.68125]
[1776649831921,66.03,74690.14,0.0,0.97802,1e-05,3.69966]
[1776649832939,66.03,74682.21,0.0,0.97793,1e-05,3.71215]
[1776649833936,66.03,74676.41,0.0,0.97786,1e-05,3.72134]
[1776649839979,66.04,74681.17,0.0,0.97791,1e-05,3.7148]
[1776649842999,66.04,74675.86,0.0,0.97785,1e-05,3.72346]
[1776649848037,66.04,74676.2,0.0,0.97785,1e-05,3.72365]
[1776649853076,66.04,74678.49,0.0,0.97787,1e-05,3.72065]
[1776649858110,66.05,74679.28,0.0,0.97787,1e-05,3.71999]
[1776649863144,66.05,74680.69,0.0,0.97789,1e-05,3.71835]
[1776649865791,66.05,74698.09,0.0,0.97808,1e-05,3.69161]
[1776649866172,66.05,74698.09,0.0,0.97808,1e-05,3.69177]
[1776649871206,66.05,74698.51,0.0,0.97808,1e-05,3.69193]
[1776649876238,66.06,74698.48,0.0,0.97807,1e-05,3.69276]
[1776649881270,66.06,74698.72,0.0,0.97807,1e-05,3.6932]
[1776649886306,66.06,74698.14,0.0,0.97806,1e-05,3.6949]
[1776649888320,66.07,74686.45,0.0,0.97792,1e-05,3.71336]
[1776649889326,66.07,74685.76,0.0,0.97791,1e-05,3.71456]
[1776649894362,66.07,74686.32,0.0,0.97793,1e-05,3.71239]
[1776649899399,66.07,74685.73,0.0,0.97792,1e-05,3.71397]
[1776649904437,66.08,74686.66,0.0,0.97792,1e-05,3.71319]
[1776649909471,66.08,74689.09,0.0,0.97794,1e-05,3.71011]
[1776649913499,66.08,74683.59,0.0,0.97788,1e-05,3.71921]
[1776649915516,66.08,74678.17,0.0,0.97782,1e-05,3.72792]
[1776649921555,66.09,74678.42,0.0,0.97781,1e-05,3.72831]
[1776649926589,66.09,74678.28,0.0,0.97781,1e-05,3.72917]
[1776649931624,66.09,74678.18,0.0,0.9778,1e-05,3.72997]
[1776649937666,66.1,74677.32,0.0,0.97779,1e-05,3.73209]
[1776649945722,66.1,74676.98,0.0,0.97777,1e-05,3.73367]
[1776649949750,66.1,74683.2,0.0,0.97784,1e-05,3.7245]
[1776649951764,66.1,74685.12,0.0,0.97787,1e-05,3.71984]
[1776649959821,66.11,74688.48,0.0,0.9779,1e-05,3.71591]
[1776649963848,66.11,74693.56,0.0,0.97795,1e-05,3.70868]
[1776649965862,66.11,74697.76,0.0,0.978,1e-05,3.70252]
[1776649970897,66.12,74697.34,0.0,0.97799,1e-05,3.70408]
[1776649974928,66.12,74702.35,0.0,0.97804,1e-05,3.69707]
[1776649979959,66.13,74704.6,0.0,0.97806,1e-05,3.69453]
[1776649986003,66.13,74707.71,0.0,0.97808,1e-05,3.69091]
[1776649989023,66.13,74713.23,0.0,0.97814,1e-05,3.68299]
[1776649992047,66.14,74701.69,0.0,0.97801,1e-05,3.70147]
[1776649993054,66.14,74701.44,0.0,0.978,1e-05,3.70204]
[1776649998092,66.14,74701.23,0.0,0.97799,1e-05,3.70326]
[1776650003127,66.15,74701.91,0.0,0.978,1e-05,3.7031]
[1776650008163,66.15,74701.75,0.0,0.97799,1e-05,3.70424]
[1776650013197,66.16,74704.8,0.0,0.97803,1e-05,3.69865]
[1776650018237,66.16,74703.72,0.0,0.97801,1e-05,3.70124]
[1776650023274,66.16,74701.94,0.0,0.97798,1e-05,3.70487]
[1776650029318,66.17,74704.48,0.0,0.978,1e-05,3.70197]
[1776650030323,66.17,74692.93,0.0,0.97787,1e-05,3.72002]
[1776650031341,66.17,74685.73,0.0,0.97779,1e-05,3.73134]
[1776650036990,66.17,74680.75,0.0,0.97773,1e-05,3.73967]
[1776650040395,66.17,74697.55,0.0,0.97791,1e-05,3.714]
[1776650045428,66.18,74695.07,0.0,0.97788,1e-05,3.71855]
[1776650047064,66.18,74684.94,0.0,0.97777,1e-05,3.73445]
[1776650047445,66.18,74684.94,0.0,0.97777,1e-05,3.73456]
[1776650052477,66.18,74685.28,0.0,0.97776,1e-05,3.73459]
[1776650057514,66.18,74686.72,0.0,0.97778,1e-05,3.73292]
[1776650058521,66.18,74692.5,0.0,0.97784,1e-05,3.72404]
[1776650059529,66.18,74692.34,0.0,0.97784,1e-05,3.72443]
[1776650061541,66.19,74705.11,0.0,0.97798,1e-05,3.70488]
[1776650063556,66.19,74705.32,0.0,0.97798,1e-05,3.70489]
[1776650068591,66.19,74707.61,0.0,0.978,1e-05,3.70219]
[1776650072619,66.19,74714.38,0.0,0.97808,1e-05,3.69044]
[1776650073626,66.2,74716.29,0.0,0.9781,1e-05,3.68768]
[1776650078663,66.2,74711.89,0.0,0.97805,1e-05,3.69541]
[1776650084703,66.2,74707.71,0.0,0.97799,1e-05,3.70291]
[1776650087727,66.21,74702.68,0.0,0.97793,1e-05,3.7112]
[1776650089738,66.21,74700.32,0.0,0.9779,1e-05,3.71517]
[1776650091753,66.21,74694.94,0.0,0.97784,1e-05,3.72382]
[1776650092760,66.21,74689.89,0.0,0.97778,1e-05,3.7318]
[1776650093767,66.21,74684.73,0.0,0.97772,1e-05,3.73996]
[1776650098801,66.21,74685.6,0.0,0.97773,1e-05,3.73913]
[1776650105850,66.22,74687.08,0.0,0.97774,1e-05,3.73758]
[1776650109878,66.22,74681.64,0.0,0.97768,1e-05,3.7465]
[1776650111897,66.22,74678.75,0.0,0.97764,1e-05,3.75121]
[1776650112900,66.22,74672.19,0.0,0.97757,1e-05,3.76157]
[1776650113907,66.22,74668.7,0.0,0.97753,1e-05,3.76711]
[1776650115920,66.22,74665.5,0.0,0.97749,1e-05,3.77224]
[1776650120955,66.22,74661.17,0.0,0.97744,1e-05,3.77927]
[1776650122969,66.22,74657.75,0.0,0.9774,1e-05,3.78469]
[1776650128013,66.22,74659.19,0.0,0.97741,1e-05,3.78251]
[1776650130019,66.22,74649.86,0.0,0.97731,1e-05,3.79722]
[1776650132032,66.22,74648.46,0.0,0.9773,1e-05,3.79743]
[1776650134047,66.22,74640.84,0.0,0.97721,1e-05,3.80944]
[1776650135053,66.22,74637.11,0.0,0.97717,1e-05,3.81531]
[1776650137070,66.22,74631.99,0.0,0.97711,1e-05,3.82332]
[1776650142104,66.22,74642.39,0.0,0.97723,1e-05,3.80663]
[1776650143111,66.22,74642.84,0.0,0.97724,1e-05,3.8059]
[1776650147138,66.22,74637.83,0.0,0.97718,1e-05,3.81376]
[1776650152174,66.22,74637.22,0.0,0.97718,1e-05,3.81459]
[1776650157209,66.22,74635.92,0.0,0.97716,1e-05,3.81656]
[1776650162249,66.22,74635.1,0.0,0.97715,1e-05,3.81777]
[1776650167281,66.22,74635.81,0.0,0.97716,1e-05,3.81657]
[1776650172316,66.22,74635.09,0.0,0.97715,1e-05,3.81767]
[1776650177981,66.22,74633.08,0.0,0.97713,1e-05,3.82079]
[1776650183392,66.22,74632.14,0.0,0.97712,1e-05,3.82221]
[1776650188428,66.22,74629.41,0.0,0.97709,1e-05,3.82647]
[1776650193463,66.22,74626.06,0.0,0.97706,1e-05,3.82967]
[1776650195480,66.22,74619.96,0.0,0.97699,1e-05,3.83928]
[1776650200512,66.21,74621.64,0.0,0.97701,1e-05,3.83639]
[1776650206554,66.21,74621.59,0.0,0.97701,1e-05,3.83619]
[1776650211589,66.21,74609.27,0.0,0.97687,1e-05,3.85553]
[1776650216624,66.21,74613.07,0.0,0.97692,1e-05,3.84905]
[1776650221661,66.21,74613.17,0.0,0.97692,1e-05,3.84847]
[1776650222667,66.21,74599.61,0.0,0.97676,1e-05,3.87]
[1776650223673,66.21,74588.62,0.0,0.97664,1e-05,3.88747]
[1776650228725,66.2,74592.19,0.0,0.97668,1e-05,3.88099]
[1776650230724,66.2,74574.39,0.0,0.97647,1e-05,3.90932]
[1776650231738,66.2,74573.51,0.0,0.97647,1e-05,3.91054]
[1776650236771,66.2,74571.43,0.0,0.97645,1e-05,3.91288]
[1776650237777,66.2,74566.42,0.0,0.97639,1e-05,3.92076]
[1776650238794,66.2,74563.86,0.0,0.97636,1e-05,3.92468]
[1776650243820,66.19,74564.55,0.0,0.97638,1e-05,3.92241]
[1776650246842,66.19,74570.66,0.0,0.97645,1e-05,3.91186]
[1776650251876,66.18,74570.01,0.0,0.97647,1e-05,3.90982]
[1776650256911,66.18,74572.15,0.0,0.9765,1e-05,3.90532]
[1776650261945,66.17,74573.74,0.0,0.97653,1e-05,3.90177]
[1776650266985,66.17,74576.78,0.0,0.97657,1e-05,3.8959]
[1776650271014,66.17,74583.01,0.0,0.97665,1e-05,3.88513]
[1776650272035,66.17,74586.93,0.0,0.9767,1e-05,3.87867]
[1776650277087,66.16,74583.96,0.0,0.97667,1e-05,3.88266]
[1776650282103,66.16,74581.73,0.0,0.97664,1e-05,3.88545]
[1776650287138,66.15,74578.77,0.0,0.97662,1e-05,3.88943]
[1776650292173,66.15,74578.04,0.0,0.97661,1e-05,3.88981]
[1776650297208,66.15,74579.88,0.0,0.97664,1e-05,3.88608]
[1776650300230,66.15,74574.88,0.0,0.97658,1e-05,3.89365]
[1776650306272,66.14,74578.64,0.0,0.97664,1e-05,3.8866]
[1776650310298,66.14,74586.04,0.0,0.97673,1e-05,3.87407]
[1776650316341,66.13,74587.23,0.0,0.97676,1e-05,3.86925]
[1776650321378,66.13,74590.26,0.0,0.9768,1e-05,3.86366]
[1776650324398,66.13,74595.82,0.0,0.97687,1e-05,3.85434]
[1776650326411,66.13,74600.65,0.0,0.97693,1e-05,3.84638]
[1776650331447,66.13,74600.66,0.0,0.97693,1e-05,3.84577]
[1776650336482,66.12,74604.26,0.0,0.97698,1e-05,3.83944]
[1776650341518,66.12,74604.2,0.0,0.97698,1e-05,3.83897]
[1776650346552,66.12,74603.55,0.0,0.97698,1e-05,3.83943]
[1776650351591,66.11,74600.32,0.0,0.97695,1e-05,3.84388]
[1776650359252,66.11,74598.73,0.0,0.97693,1e-05,3.84557]
[1776650361661,66.11,74603.91,0.0,0.977,1e-05,3.83697]
[1776650366693,66.11,74604.15,0.0,0.977,1e-05,3.83607]
[1776650372734,66.1,74603.6,0.0,0.97701,1e-05,3.8343]
[1776650379407,66.1,74603.67,0.0,0.97702,1e-05,3.83354]
[1776650384818,66.1,74604.26,0.0,0.97703,1e-05,3.83192]
[1776650391867,66.09,74604.25,0.0,0.97703,1e-05,3.83116]
[1776650396905,66.09,74600.76,0.0,0.977,1e-05,3.83616]
[1776650401937,66.09,74598.42,0.0,0.97697,1e-05,3.83932]
[1776650404964,66.09,74616.02,0.0,0.97718,1e-05,3.81103]
[1776650405966,66.09,74623.37,0.0,0.97727,1e-05,3.79932]
[1776650406973,66.09,74632.44,0.0,0.97737,1e-05,3.78496]
[1776650407983,66.09,74633.39,0.0,0.97738,1e-05,3.78345]
[1776650408989,66.09,74626.16,0.0,0.9773,1e-05,3.79485]
[1776650409994,66.09,74623.77,0.0,0.97727,1e-05,3.7986]
[1776650412011,66.09,74614.9,0.0,0.97717,1e-05,3.81258]
[1776650414025,66.09,74608.28,0.0,0.97709,1e-05,3.82298]
[1776650419064,66.09,74609.52,0.0,0.97711,1e-05,3.82067]
[1776650424098,66.08,74611.41,0.0,0.97714,1e-05,3.81735]
[1776650429133,66.08,74615.01,0.0,0.97718,1e-05,3.81134]
[1776650434168,66.08,74619.43,0.0,0.97724,1e-05,3.80208]
[1776650439203,66.08,74622.34,0.0,0.97728,1e-05,3.79724]
[1776650444241,66.08,74622.42,0.0,0.97728,1e-05,3.79689]
[1776650449274,66.08,74621.24,0.0,0.97727,1e-05,3.79853]
[1776650452295,66.08,74614.33,0.0,0.97719,1e-05,3.8093]
[1776650457334,66.08,74614.18,0.0,0.97719,1e-05,3.8092]
[1776650462372,66.07,74611.98,0.0,0.97717,1e-05,3.81232]
[1776650464385,66.07,74601.41,0.0,0.97705,1e-05,3.82896]
[1776650465390,66.07,74601.18,0.0,0.97704,1e-05,3.82922]
[1776650472440,66.07,74599.97,0.0,0.97704,1e-05,3.83038]
[1776650477475,66.07,74594.6,0.0,0.97698,1e-05,3.83837]
[1776650479489,66.07,74587.55,0.0,0.9769,1e-05,3.84938]
[1776650480496,66.07,74565.03,0.0,0.97663,1e-05,3.88538]
[1776650481507,66.06,74563.68,0.0,0.97662,1e-05,3.88735]
[1776650483518,66.06,74557.6,0.0,0.97655,1e-05,3.89673]
[1776650485532,66.06,74551.52,0.0,0.97648,1e-05,3.90611]
[1776650489560,66.06,74543.44,0.0,0.97639,1e-05,3.91829]
[1776650490572,66.06,74543.46,0.0,0.97639,1e-05,3.91802]
[1776650492581,66.05,74531.73,0.0,0.97626,1e-05,3.93455]
[1776650493590,66.05,74519.7,0.0,0.97612,1e-05,3.95389]
[1776650494595,66.05,74522.27,0.0,0.97615,1e-05,3.94939]
[1776650498623,66.05,74515.72,0.0,0.97608,1e-05,3.9589]
[1776650503657,66.04,74514.08,0.0,0.97607,1e-05,3.9601]
[1776650508693,66.03,74530.52,0.0,0.97628,1e-05,3.93182]
[1776650510349,66.03,74535.3,0.0,0.97634,1e-05,3.92356]
[1776650515745,66.03,74536.04,0.0,0.97636,1e-05,3.92117]
[1776650520780,66.02,74536.96,0.0,0.97638,1e-05,3.91853]
[1776650525815,66.01,74535.06,0.0,0.97636,1e-05,3.92049]
[1776650530494,66.01,74539.89,0.0,0.97643,1e-05,3.91158]
[1776650531857,66.01,74538.91,0.0,0.97642,1e-05,3.91274]
[1776650536893,66.0,74537.41,0.0,0.97641,1e-05,3.91411]
[1776650540606,66.0,74525.6,0.0,0.97627,1e-05,3.93262]
[1776650541930,66.0,74519.89,0.0,0.97621,1e-05,3.94141]
[1776650542937,66.0,74514.8,0.0,0.97615,1e-05,3.94944]
[1776650547972,65.99,74511.15,0.0,0.97612,1e-05,3.95401]
[1776650550678,65.99,74524.55,0.0,0.97628,1e-05,3.93164]
[1776650554013,65.98,74517.96,0.0,0.97622,1e-05,3.93935]
[1776650556027,65.98,74526.46,0.0,0.97633,1e-05,3.92503]
[1776650561063,65.98,74530.93,0.0,0.97639,1e-05,3.91665]
[1776650566102,65.97,74529.4,0.0,0.97638,1e-05,3.91803]
[1776650568117,65.97,74535.88,0.0,0.97646,1e-05,3.9071]
[1776650573153,65.97,74550.02,0.0,0.97663,1e-05,3.88326]
[1776650575173,65.96,74550.97,0.0,0.97665,1e-05,3.88141]
[1776650580204,65.96,74555.82,0.0,0.97671,1e-05,3.87284]
[1776650585237,65.96,74553.33,0.0,0.97669,1e-05,3.87614]
[1776650588259,65.96,74542.71,0.0,0.97656,1e-05,3.89283]
[1776650590275,65.95,74539.71,0.0,0.97653,1e-05,3.89734]
[1776650595367,65.95,74548.4,0.0,0.97664,1e-05,3.88258]
[1776650596347,65.95,74567.07,0.0,0.97686,1e-05,3.85237]
[1776650597354,65.95,74559.96,0.0,0.97678,1e-05,3.86368]
[1776650598363,65.95,74556.6,0.0,0.97674,1e-05,3.86896]
[1776650601383,65.95,74551.92,0.0,0.97669,1e-05,3.8761]
[1776650602390,65.95,74546.28,0.0,0.97662,1e-05,3.88505]
[1776650604407,65.95,74533.34,0.0,0.97647,1e-05,3.90568]
[1776650605418,65.95,74531.94,0.0,0.97645,1e-05,3.90776]
[1776650608437,65.94,74527.13,0.0,0.9764,1e-05,3.91498]
[1776650611460,65.94,74521.2,0.0,0.97634,1e-05,3.92198]
[1776650612466,65.94,74517.69,0.0,0.9763,1e-05,3.92747]
[1776650614479,65.94,74514.75,0.0,0.97627,1e-05,3.93179]
[1776650619514,65.93,74514.96,0.0,0.97628,1e-05,3.93027]
[1776650624550,65.93,74515.22,0.0,0.97629,1e-05,3.92867]
[1776650627570,65.92,74524.96,0.0,0.97641,1e-05,3.91213]
[1776650629584,65.92,74529.31,0.0,0.97647,1e-05,3.90463]
[1776650631599,65.92,74534.33,0.0,0.97653,1e-05,3.89612]
[1776650636633,65.92,74533.36,0.0,0.97653,1e-05,3.89678]
[1776650641673,65.91,74531.15,0.0,0.97651,1e-05,3.89944]
[1776650647709,65.91,74530.59,0.0,0.97651,1e-05,3.89923]
[1776650651739,65.9,74524.43,0.0,0.97644,1e-05,3.90847]
[1776650656773,65.9,74522.61,0.0,0.97643,1e-05,3.9102]
[1776650661809,65.89,74522.23,0.0,0.97643,1e-05,3.90978]
[1776650666845,65.89,74518.23,0.0,0.97639,1e-05,3.91523]
[1776650672887,65.88,74516.57,0.0,0.97639,1e-05,3.9146]
[1776650677920,65.88,74512.96,0.0,0.97636,1e-05,3.91936]
[1776650681949,65.87,74508.31,0.0,0.97631,1e-05,3.92599]
[1776650686984,65.87,74509.12,0.0,0.97632,1e-05,3.92346]
[1776650692020,65.86,74509.67,0.0,0.97634,1e-05,3.92134]
[1776650698063,65.86,74512.06,0.0,0.97638,1e-05,3.91604]
[1776650704104,65.85,74512.98,0.0,0.9764,1e-05,3.91315]
[1776650709138,65.85,74514.7,0.0,0.97643,1e-05,3.90922]
[1776650714174,65.84,74511.23,0.0,0.97639,1e-05,3.91377]
[1776650719208,65.84,74510.7,0.0,0.9764,1e-05,3.91352]
[1776650724244,65.83,74511.57,0.0,0.97641,1e-05,3.91101]
[1776650731295,65.82,74511.85,0.0,0.97644,1e-05,3.90704]
[1776650737337,65.82,74512.9,0.0,0.97646,1e-05,3.90409]
[1776650743378,65.81,74510.58,0.0,0.97644,1e-05,3.90663]
[1776650748414,65.81,74507.1,0.0,0.97641,1e-05,3.91127]
[1776650753449,65.8,74504.82,0.0,0.97639,1e-05,3.91396]
[1776650758484,65.8,74505.08,0.0,0.9764,1e-05,3.91253]
[1776650763518,65.8,74493.1,0.0,0.97626,1e-05,3.93108]
[1776650764529,65.8,74492.79,0.0,0.97626,1e-05,3.93136]
[1776650769564,65.79,74490.68,0.0,0.97624,1e-05,3.93367]
[1776650773590,65.79,74496.1,0.0,0.97631,1e-05,3.92392]
[1776650778628,65.78,74496.44,0.0,0.97633,1e-05,3.9223]
[1776650783660,65.78,74491.22,0.0,0.97627,1e-05,3.92973]
[1776650788695,65.77,74491.4,0.0,0.97628,1e-05,3.9283]
[1776650793731,65.77,74490.15,0.0,0.97628,1e-05,3.92717]
[1776650799775,65.76,74489.71,0.0,0.97629,1e-05,3.92651]
[1776650804809,65.76,74485.14,0.0,0.97624,1e-05,3.9328]
[1776650807831,65.75,74493.58,0.0,0.97635,1e-05,3.91831]
[1776650812866,65.75,74492.41,0.0,0.97634,1e-05,3.9191]
[1776650817903,65.74,74492.71,0.0,0.97636,1e-05,3.9175]
[1776650822936,65.74,74492.52,0.0,0.97636,1e-05,3.9167]
[1776650827971,65.73,74491.21,0.0,0.97635,1e-05,3.91747]
[1776650833010,65.73,74493.49,0.0,0.97639,1e-05,3.91266]
[1776650838047,65.72,74497.83,0.0,0.97645,1e-05,3.90454]
[1776650843082,65.72,74498.62,0.0,0.97647,1e-05,3.90225]
[1776650848118,65.71,74508.3,0.0,0.97659,1e-05,3.88557]
[1776650849125,65.71,74509.79,0.0,0.97661,1e-05,3.883]
[1776650857181,65.7,74511.35,0.0,0.97666,1e-05,3.87586]
[1776650862894,65.7,74513.47,0.0,0.97669,1e-05,3.87169]
[1776650868260,65.69,74509.39,0.0,0.97665,1e-05,3.87741]
[1776650873294,65.69,74505.92,0.0,0.97661,1e-05,3.8823]
[1776650879337,65.69,74501.04,0.0,0.97656,1e-05,3.88934]
[1776650883035,65.69,74509.88,0.0,0.97667,1e-05,3.87457]
[1776650883364,65.68,74509.88,0.0,0.97668,1e-05,3.87334]
[1776650884370,65.68,74523.62,0.0,0.97684,1e-05,3.85103]
[1776650885378,65.68,74527.73,0.0,0.97689,1e-05,3.84433]
[1776650886384,65.68,74538.56,0.0,0.97702,1e-05,3.82686]
[1776650887394,65.68,74542.11,0.0,0.97706,1e-05,3.82112]
[1776650888400,65.68,74550.64,0.0,0.97716,1e-05,3.80745]
[1776650889405,65.68,74551.98,0.0,0.97718,1e-05,3.80529]
[1776650892426,65.68,74543.85,0.0,0.97708,1e-05,3.81828]
[1776650893433,65.68,74542.5,0.0,0.97706,1e-05,3.82041]
[1776650898472,65.68,74542.92,0.0,0.97707,1e-05,3.81961]
[1776650901493,65.68,74549.53,0.0,0.97715,1e-05,3.80897]
[1776650906526,65.68,74546.52,0.0,0.97711,1e-05,3.81374]
[1776650912566,65.68,74545.12,0.0,0.97711,1e-05,3.81393]
[1776650918611,65.68,74543.31,0.0,0.97709,1e-05,3.81678]
[1776650923645,65.68,74544.1,0.0,0.9771,1e-05,3.81548]
[1776650928680,65.68,74544.92,0.0,0.97711,1e-05,3.81412]
[1776650933716,65.68,74546.37,0.0,0.97713,1e-05,3.81178]
[1776650936738,65.68,74552.96,0.0,0.9772,1e-05,3.80125]
[1776650938751,65.68,74555.44,0.0,0.97723,1e-05,3.79733]
[1776650943787,65.68,74555.32,0.0,0.97723,1e-05,3.79765]
[1776650948823,65.68,74555.76,0.0,0.97723,1e-05,3.79708]
[1776650953857,65.68,74556.58,0.0,0.97724,1e-05,3.79593]
[1776650959899,65.68,74555.99,0.0,0.97723,1e-05,3.79708]
[1776650964935,65.68,74555.09,0.0,0.97722,1e-05,3.79869]
[1776650969969,65.68,74555.26,0.0,0.97722,1e-05,3.79861]
[1776650975012,65.68,74553.25,0.0,0.97721,1e-05,3.80003]
[1776650980042,65.68,74553.57,0.0,0.97721,1e-05,3.7997]
[1776650986091,65.68,74553.56,0.0,0.97721,1e-05,3.79998]
[1776650992154,65.68,74553.32,0.0,0.9772,1e-05,3.80059]
[1776650997189,65.69,74553.53,0.0,0.97721,1e-05,3.80045]
[1776651002229,65.69,74551.38,0.0,0.97718,1e-05,3.80408]
[1776651008271,65.69,74550.11,0.0,0.97716,1e-05,3.80635]
[1776651011289,65.69,74538.38,0.0,0.97702,1e-05,3.82522]
[1776651012295,65.69,74537.21,0.0,0.97701,1e-05,3.82711]
[1776651017330,65.69,74539.71,0.0,0.97704,1e-05,3.82309]
[1776651024016,65.69,74542.04,0.0,0.97707,1e-05,3.81933]
[1776651029414,65.69,74555.29,0.0,0.97722,1e-05,3.79811]
[1776651030423,65.69,74555.87,0.0,0.97723,1e-05,3.79721]
[1776651035459,65.69,74555.0,0.0,0.97723,1e-05,3.79674]
[1776651037472,65.69,74547.9,0.0,0.97715,1e-05,3.80811]
[1776651038481,65.69,74542.54,0.0,0.97708,1e-05,3.81668]
[1776651039485,65.69,74542.61,0.0,0.97708,1e-05,3.81655]
[1776651042509,65.69,74532.29,0.0,0.97696,1e-05,3.83304]
[1776651044157,65.69,74533.31,0.0,0.97697,1e-05,3.83136]
[1776651049558,65.69,74534.01,0.0,0.97699,1e-05,3.82994]
[1776651055599,65.68,74531.49,0.0,0.97696,1e-05,3.83364]
[1776651060634,65.68,74532.68,0.0,0.97697,1e-05,3.83143]
[1776651074372,65.68,74534.74,0.0,0.977,1e-05,3.8273]
[1776651079769,65.68,74534.28,0.0,0.977,1e-05,3.82776]
[1776651084804,65.68,74532.72,0.0,0.97698,1e-05,3.82996]
[1776651089839,65.68,74531.35,0.0,0.97697,1e-05,3.83185]
[1776651094892,65.67,74528.98,0.0,0.97696,1e-05,3.83334]
[1776651099910,65.67,74527.4,0.0,0.97694,1e-05,3.83557]
[1776651104945,65.67,74525.61,0.0,0.97692,1e-05,3.83815]
[1776651107965,65.67,74513.69,0.0,0.97678,1e-05,3.85716]
[1776651108973,65.67,74506.82,0.0,0.9767,1e-05,3.86817]
[1776651109980,65.67,74505.39,0.0,0.97668,1e-05,3.87036]
[1776651115015,65.67,74502.24,0.0,0.97665,1e-05,3.87485]
[1776651120055,65.66,74503.47,0.0,0.97667,1e-05,3.87222]
[1776651125085,65.66,74503.25,0.0,0.97667,1e-05,3.87196]
[1776651130122,65.66,74499.89,0.0,0.97663,1e-05,3.8768]
[1776651133141,65.66,74493.7,0.0,0.97656,1e-05,3.88644]
[1776651135156,65.66,74491.69,0.0,0.97654,1e-05,3.8894]
[1776651139186,65.65,74484.03,0.0,0.97645,1e-05,3.90124]
[1776651141197,65.65,74477.83,0.0,0.97638,1e-05,3.911]
[1776651144218,65.65,74474.16,0.0,0.97634,1e-05,3.91642]
[1776651149253,65.64,74470.9,0.0,0.97631,1e-05,3.92055]
[1776651154288,65.64,74464.77,0.0,0.97625,1e-05,3.92752]
[1776651157313,65.64,74459.38,0.0,0.97619,1e-05,3.93571]
[1776651160330,65.63,74466.87,0.0,0.97629,1e-05,3.92298]
[1776651161337,65.63,74464.71,0.0,0.97626,1e-05,3.92608]
[1776651166373,65.63,74467.06,0.0,0.9763,1e-05,3.92115]
[1776651172415,65.62,74470.92,0.0,0.97636,1e-05,3.9136]
[1776651177451,65.62,74464.36,0.0,0.97628,1e-05,3.92329]
[1776651180471,65.61,74461.9,0.0,0.97626,1e-05,3.92663]
[1776651185193,65.61,74456.55,0.0,0.9762,1e-05,3.93445]
[1776651190541,65.6,74456.76,0.0,0.97621,1e-05,3.93265]
[1776651195576,65.6,74458.76,0.0,0.97625,1e-05,3.92816]
[1776651200612,65.59,74457.47,0.0,0.97624,1e-05,3.92907]
[1776651206656,65.59,74457.14,0.0,0.97625,1e-05,3.92815]
[1776651213704,65.58,74457.75,0.0,0.97628,1e-05,3.92346]
[1776651219745,65.57,74457.94,0.0,0.97629,1e-05,3.92174]
[1776651224780,65.57,74458.2,0.0,0.9763,1e-05,3.92016]
[1776651231831,65.56,74459.05,0.0,0.97632,1e-05,3.91715]
[1776651232841,65.56,74433.98,0.0,0.97602,1e-05,3.9581]
[1776651233844,65.56,74424.02,0.0,0.9759,1e-05,3.97425]
[1776651234852,65.56,74419.88,0.0,0.97585,1e-05,3.98078]
[1776651236869,65.55,74416.3,0.0,0.97581,1e-05,3.98603]
[1776651239886,65.55,74411.02,0.0,0.97575,1e-05,3.99377]
[1776651241900,65.55,74404.73,0.0,0.97568,1e-05,4.00351]
[1776651243915,65.54,74405.77,0.0,0.9757,1e-05,4.00103]
[1776651246937,65.54,74398.6,0.0,0.97562,1e-05,4.01186]
[1776651247942,65.54,74392.49,0.0,0.97554,1e-05,4.02167]
[1776651248953,65.54,74390.43,0.0,0.97552,1e-05,4.0247]
[1776651251971,65.53,74388.51,0.0,0.97551,1e-05,4.02666]
[1776651252979,65.53,74383.38,0.0,0.97545,1e-05,4.03482]
[1776651254012,65.53,74373.6,0.0,0.97533,1e-05,4.05079]
[1776651255000,65.52,74366.65,0.0,0.97524,1e-05,4.06201]
[1776651256008,65.52,74362.53,0.0,0.97519,1e-05,4.06846]
[1776651261045,65.51,74364.64,0.0,0.97524,1e-05,4.06249]
[1776651265073,65.5,74369.8,0.0,0.97532,1e-05,4.05193]
[1776651270108,65.49,74375.05,0.0,0.9754,1e-05,4.04091]
[1776651273130,65.49,74384.71,0.0,0.97554,1e-05,4.02141]
[1776651275142,65.49,74387.73,0.0,0.97558,1e-05,4.01557]
[1776651280185,65.48,74387.08,0.0,0.97559,1e-05,4.01473]
[1776651285215,65.47,74386.58,0.0,0.9756,1e-05,4.01365]
[1776651290251,65.46,74391.86,0.0,0.97568,1e-05,4.00297]
[1776651293275,65.46,74398.89,0.0,0.97577,1e-05,3.99021]
[1776651295285,65.45,74401.27,0.0,0.97581,1e-05,3.98559]
[1776651301327,65.44,74400.86,0.0,0.97581,1e-05,3.98431]
[1776651303341,65.44,74391.25,0.0,0.9757,1e-05,3.99965]
[1776651304349,65.44,74371.51,0.0,0.97546,1e-05,4.03188]
[1776651308376,65.43,74356.53,0.0,0.97528,1e-05,4.05578]
[1776651309383,65.43,74355.38,0.0,0.97527,1e-05,4.05726]
[1776651314427,65.42,74346.64,0.0,0.97517,1e-05,4.06968]
[1776651315435,65.42,74325.5,0.0,0.97491,1e-05,4.10502]
[1776651316446,65.42,74321.77,0.0,0.97486,1e-05,4.11082]
[1776651318458,65.41,74320.12,0.0,0.97485,1e-05,4.11251]
[1776651320470,65.41,74328.84,0.0,0.97497,1e-05,4.09658]
[1776651321477,65.4,74327.95,0.0,0.97496,1e-05,4.09755]
[1776651322484,65.4,74319.57,0.0,0.97486,1e-05,4.11127]
[1776651323497,65.4,74319.03,0.0,0.97486,1e-05,4.1111]
[1776651328527,65.39,74322.71,0.0,0.97493,1e-05,4.10209]
[1776651332556,65.38,74334.61,0.0,0.97511,1e-05,4.0777]
[1776651334577,65.37,74334.1,0.0,0.97511,1e-05,4.07758]
[1776651336261,65.37,74343.27,0.0,0.97523,1e-05,4.06159]
[1776651336589,65.37,74343.27,0.0,0.97523,1e-05,4.06113]
[1776651341626,65.36,74342.14,0.0,0.97523,1e-05,4.06077]
[1776651346331,65.35,74350.12,0.0,0.97535,1e-05,4.04556]
[1776651347668,65.35,74355.93,0.0,0.97543,1e-05,4.03496]
[1776651348674,65.35,74364.27,0.0,0.97553,1e-05,4.02058]
[1776651349681,65.34,74371.91,0.0,0.97563,1e-05,4.00744]
[1776651350688,65.34,74377.84,0.0,0.97571,1e-05,3.9972]
[1776651351694,65.34,74379.24,0.0,0.97573,1e-05,3.99455]
[1776651354715,65.34,74384.43,0.0,0.9758,1e-05,3.98497]
[1776651359752,65.33,74386.01,0.0,0.97583,1e-05,3.98086]
[1776651362772,65.33,74392.61,0.0,0.97592,1e-05,3.96901]
[1776651366801,65.32,74396.04,0.0,0.97597,1e-05,3.96224]
[1776651371851,65.32,74393.03,0.0,0.97594,1e-05,3.9659]
[1776651374872,65.31,74403.58,0.0,0.97608,1e-05,3.94765]
[1776651376547,65.31,74409.95,0.0,0.97616,1e-05,3.9369]
[1776651377893,65.31,74410.85,0.0,0.97617,1e-05,3.93497]
[1776651379919,65.31,74418.65,0.0,0.97627,1e-05,3.92171]
[1776651384943,65.3,74414.53,0.0,0.97623,1e-05,3.92752]
[1776651389976,65.3,74416.29,0.0,0.97625,1e-05,3.92367]
[1776651395013,65.3,74405.83,0.0,0.97614,1e-05,3.93797]
[1776651396019,65.3,74401.38,0.0,0.97609,1e-05,3.94512]
[1776651399042,65.29,74407.11,0.0,0.97617,1e-05,3.935]
[1776651403071,65.29,74416.9,0.0,0.97629,1e-05,3.91809]
[1776651404076,65.29,74416.75,0.0,0.97629,1e-05,3.91817]
[1776651406091,65.29,74422.89,0.0,0.97637,1e-05,3.90775]
[1776651411126,65.28,74421.76,0.0,0.97636,1e-05,3.90882]
[1776651415154,65.28,74425.48,0.0,0.97641,1e-05,3.90214]
[1776651420191,65.28,74425.41,0.0,0.97641,1e-05,3.90156]
[1776651424218,65.28,74429.75,0.0,0.97647,1e-05,3.89393]
[1776651429253,65.27,74429.88,0.0,0.97648,1e-05,3.89308]
[1776651431269,65.27,74439.35,0.0,0.97659,1e-05,3.87737]
[1776651432274,65.27,74439.37,0.0,0.97659,1e-05,3.87725]
[1776651434291,65.27,74433.93,0.0,0.97653,1e-05,3.88595]
[1776651439324,65.26,74435.37,0.0,0.97656,1e-05,3.88129]
[1776651444358,65.26,74437.72,0.0,0.9766,1e-05,3.87699]
[1776651449395,65.26,74439.14,0.0,0.97662,1e-05,3.87421]
[1776651454429,65.25,74441.64,0.0,0.97666,1e-05,3.86768]
[1776651459464,65.25,74439.7,0.0,0.97664,1e-05,3.87043]
[1776651460471,65.25,74432.57,0.0,0.97655,1e-05,3.88199]
[1776651462485,65.25,74433.2,0.0,0.97656,1e-05,3.88074]
[1776651467520,65.25,74433.11,0.0,0.97657,1e-05,3.88036]
[1776651472555,65.25,74435.8,0.0,0.9766,1e-05,3.87547]
[1776651475576,65.25,74440.85,0.0,0.97667,1e-05,3.86695]
[1776651480612,65.24,74443.27,0.0,0.9767,1e-05,3.86262]
[1776651485646,65.24,74454.09,0.0,0.97683,1e-05,3.84469]
[1776651486653,65.24,74461.04,0.0,0.97691,1e-05,3.83339]
[1776651487663,65.24,74463.64,0.0,0.97694,1e-05,3.82917]
[1776651488667,65.24,74467.31,0.0,0.97699,1e-05,3.82323]
[1776651490681,65.24,74458.39,0.0,0.97688,1e-05,3.83768]
[1776651491688,65.24,74460.29,0.0,0.9769,1e-05,3.83458]
[1776651496723,65.24,74461.04,0.0,0.97691,1e-05,3.8333]
[1776651501764,65.24,74465.1,0.0,0.97696,1e-05,3.82671]
[1776651507476,65.24,74460.87,0.0,0.97691,1e-05,3.83358]
[1776651509821,65.24,74460.84,0.0,0.97691,1e-05,3.83361]
[1776651511834,65.24,74466.02,0.0,0.97698,1e-05,3.82322]
[1776651517546,65.24,74444.52,0.0,0.97673,1e-05,3.85808]
[1776651517878,65.24,74444.52,0.0,0.97673,1e-05,3.85803]
[1776651518885,65.24,74445.64,0.0,0.97674,1e-05,3.85614]
[1776651523920,65.24,74447.38,0.0,0.97676,1e-05,3.85302]
[1776651528957,65.24,74450.5,0.0,0.9768,1e-05,3.84769]
[1776651532984,65.24,74446.46,0.0,0.97676,1e-05,3.85403]
[1776651537686,65.24,74451.63,0.0,0.97682,1e-05,3.84535]
[1776651543057,65.24,74444.2,0.0,0.97673,1e-05,3.85717]
[1776651548092,65.23,74444.59,0.0,0.97674,1e-05,3.85621]
[1776651553126,65.23,74442.22,0.0,0.97671,1e-05,3.85978]
[1776651558164,65.23,74439.82,0.0,0.97669,1e-05,3.86341]
[1776651563197,65.23,74439.04,0.0,0.97668,1e-05,3.86442]
[1776651569238,65.23,74437.53,0.0,0.97666,1e-05,3.86657]
[1776651573288,65.23,74432.22,0.0,0.97661,1e-05,3.87301]
[1776651574278,65.23,74424.1,0.0,0.97652,1e-05,3.88614]
[1776651575283,65.23,74416.44,0.0,0.97642,1e-05,3.89869]
[1776651576290,65.23,74409.71,0.0,0.97634,1e-05,3.90964]
[1776651577297,65.23,74409.23,0.0,0.97634,1e-05,3.91031]
[1776651582332,65.22,74406.68,0.0,0.97631,1e-05,3.91385]
[1776651587367,65.22,74406.74,0.0,0.97631,1e-05,3.91313]
[1776651592403,65.22,74406.8,0.0,0.97632,1e-05,3.91244]
[1776651595426,65.22,74378.19,0.0,0.97597,1e-05,3.95917]
[1776651596433,65.21,74363.88,0.0,0.9758,1e-05,3.98274]
[1776651601470,65.21,74365.43,0.0,0.97582,1e-05,3.97895]
[1776651602478,65.21,74373.15,0.0,0.97592,1e-05,3.96588]
[1776651606507,65.2,74380.21,0.0,0.97602,1e-05,3.95331]
[1776651608518,65.2,74389.4,0.0,0.97613,1e-05,3.9377]
[1776651611540,65.2,74386.08,0.0,0.97609,1e-05,3.94262]
[1776651616574,65.2,74388.68,0.0,0.97613,1e-05,3.93733]
[1776651618590,65.19,74396.01,0.0,0.97623,1e-05,3.92485]
[1776651623626,65.19,74395.63,0.0,0.97623,1e-05,3.92453]
[1776651628658,65.19,74395.02,0.0,0.97623,1e-05,3.9246]
[1776651631679,65.18,74404.35,0.0,0.97636,1e-05,3.90668]
[1776651636715,65.18,74405.96,0.0,0.97638,1e-05,3.90344]
[1776651642757,65.18,74407.03,0.0,0.9764,1e-05,3.90086]
[1776651645778,65.18,74401.84,0.0,0.97634,1e-05,3.90886]
[1776651650830,65.17,74401.59,0.0,0.97634,1e-05,3.90853]
[1776651656862,65.17,74410.7,0.0,0.97646,1e-05,3.89271]
[1776651661895,65.17,74409.23,0.0,0.97645,1e-05,3.89464]
[1776651664914,65.16,74403.21,0.0,0.97638,1e-05,3.90405]
[1776651669947,65.16,74402.63,0.0,0.97637,1e-05,3.90434]
[1776651672971,65.16,74394.92,0.0,0.97628,1e-05,3.91664]
[1776651673976,65.16,74392.76,0.0,0.97626,1e-05,3.92005]
[1776651679016,65.16,74393.75,0.0,0.97627,1e-05,3.91761]
[1776651683052,65.15,74380.05,0.0,0.97611,1e-05,3.93961]
[1776651685057,65.15,74378.11,0.0,0.97609,1e-05,3.94242]
[1776651690090,65.15,74372.79,0.0,0.97603,1e-05,3.94999]
[1776651695124,65.14,74371.95,0.0,0.97604,1e-05,3.94847]
[1776651700159,65.14,74369.35,0.0,0.97602,1e-05,3.95171]
[1776651705195,65.13,74366.05,0.0,0.97598,1e-05,3.95611]
[1776651710230,65.13,74370.0,0.0,0.97604,1e-05,3.94843]
[1776651715265,65.12,74372.2,0.0,0.97608,1e-05,3.94372]
[1776651720300,65.12,74372.69,0.0,0.97609,1e-05,3.94187]
[1776651723321,65.11,74382.17,0.0,0.97621,1e-05,3.92538]
[1776651724328,65.11,74392.79,0.0,0.97634,1e-05,3.90771]
[1776651729363,65.11,74393.97,0.0,0.97636,1e-05,3.90505]
[1776651736412,65.11,74393.83,0.0,0.97637,1e-05,3.90442]
[1776651745484,65.1,74392.25,0.0,0.97636,1e-05,3.90571]
[1776651747489,65.1,74397.45,0.0,0.97642,1e-05,3.89686]
[1776651750512,65.1,74384.45,0.0,0.97627,1e-05,3.91771]
[1776651751522,65.1,74374.59,0.0,0.97616,1e-05,3.93179]
[1776651752526,65.1,74369.97,0.0,0.9761,1e-05,3.93923]
[1776651758566,65.09,74367.91,0.0,0.97609,1e-05,3.94156]
[1776651763601,65.09,74366.78,0.0,0.97608,1e-05,3.94235]
[1776651768637,65.08,74367.67,0.0,0.9761,1e-05,3.93978]
[1776651773671,65.08,74369.02,0.0,0.97612,1e-05,3.93626]
[1776651778714,65.07,74373.33,0.0,0.97618,1e-05,3.9283]
[1776651780721,65.07,74378.32,0.0,0.97625,1e-05,3.91946]
[1776651785756,65.07,74378.64,0.0,0.97626,1e-05,3.91802]
[1776651786763,65.07,74384.96,0.0,0.97634,1e-05,3.90742]
[1776651791797,65.06,74388.45,0.0,0.97639,1e-05,3.90088]
[1776651796833,65.06,74389.8,0.0,0.97641,1e-05,3.89803]
[1776651801868,65.05,74393.38,0.0,0.97646,1e-05,3.8912]
[1776651804888,65.05,74398.94,0.0,0.97653,1e-05,3.88177]
[1776651806903,65.05,74402.73,0.0,0.97658,1e-05,3.87528]
[1776651811948,65.05,74404.12,0.0,0.97661,1e-05,3.87035]
[1776651812952,65.05,74422.12,0.0,0.97683,1e-05,3.84076]
[1776651817987,65.05,74417.66,0.0,0.97678,1e-05,3.84771]
[1776651822015,65.05,74420.24,0.0,0.97681,1e-05,3.84323]
[1776651827051,65.04,74418.05,0.0,0.97679,1e-05,3.84649]
[1776651832087,65.04,74416.39,0.0,0.97677,1e-05,3.84892]
[1776651837122,65.04,74417.23,0.0,0.97678,1e-05,3.84724]
[1776651841148,65.04,74420.72,0.0,0.97682,1e-05,3.84141]
[1776651846187,65.04,74419.94,0.0,0.97681,1e-05,3.84253]
[1776651851218,65.04,74420.63,0.0,0.97682,1e-05,3.84125]
[1776651856254,65.04,74421.75,0.0,0.97684,1e-05,3.83928]
[1776651858267,65.04,74429.57,0.0,0.97693,1e-05,3.82651]
[1776651859968,65.04,74431.37,0.0,0.97695,1e-05,3.82358]
[1776651866323,65.04,74431.37,0.0,0.97695,1e-05,3.82357]
[1776651871359,65.04,74440.34,0.0,0.97707,1e-05,3.8071]
[1776651876393,65.04,74439.28,0.0,0.97706,1e-05,3.80896]
[1776651881432,65.04,74430.67,0.0,0.97696,1e-05,3.82304]
[1776651886468,65.04,74433.68,0.0,0.97699,1e-05,3.81823]
[1776651887475,65.04,74444.25,0.0,0.97712,1e-05,3.80118]
[1776651889489,65.04,74448.97,0.0,0.97717,1e-05,3.79369]
[1776651894524,65.04,74440.08,0.0,0.97706,1e-05,3.8084]
[1776651899559,65.04,74441.69,0.0,0.97708,1e-05,3.80605]
[1776651904594,65.05,74441.82,0.0,0.97708,1e-05,3.8061]
[1776651910638,65.05,74440.91,0.0,0.97707,1e-05,3.80792]
[1776651914664,65.05,74435.58,0.0,0.977,1e-05,3.81675]
[1776651919708,65.05,74436.51,0.0,0.97701,1e-05,3.81547]
[1776651920707,65.05,74428.59,0.0,0.97692,1e-05,3.82833]
[1776651925742,65.05,74426.01,0.0,0.97689,1e-05,3.83258]
[1776651931784,65.05,74429.45,0.0,0.97694,1e-05,3.82507]
[1776651936820,65.05,74427.67,0.0,0.97692,1e-05,3.82801]
[1776651944874,65.05,74428.29,0.0,0.97692,1e-05,3.82708]
[1776651949910,65.05,74428.35,0.0,0.97692,1e-05,3.82703]
[1776651955952,65.05,74428.34,0.0,0.97692,1e-05,3.82709]
[1776651960988,65.05,74429.13,0.0,0.97693,1e-05,3.82584]
[1776651966025,65.05,74425.89,0.0,0.97689,1e-05,3.83111]
[1776651972067,65.05,74426.27,0.0,0.9769,1e-05,3.83049]
[1776651980813,65.05,74427.31,0.0,0.97691,1e-05,3.8288]
[1776651983145,65.05,74414.42,0.0,0.97676,1e-05,3.84975]
[1776651988179,65.05,74411.3,0.0,0.97672,1e-05,3.85462]
[1776651989186,65.05,74404.45,0.0,0.97664,1e-05,3.86577]
[1776651991201,65.05,74404.05,0.0,0.97664,1e-05,3.86429]
[1776651995229,65.05,74418.64,0.0,0.97682,1e-05,3.84022]
[1776651996237,65.05,74420.3,0.0,0.97684,1e-05,3.83749]
[1776652001274,65.05,74422.61,0.0,0.97687,1e-05,3.83362]
[1776652006310,65.05,74424.71,0.0,0.9769,1e-05,3.83011]
[1776652008323,65.05,74419.49,0.0,0.97683,1e-05,3.83856]
[1776652011024,65.05,74414.74,0.0,0.97678,1e-05,3.84618]
[1776652016379,65.04,74416.44,0.0,0.9768,1e-05,3.84314]
[1776652022423,65.04,74420.68,0.0,0.97685,1e-05,3.83593]
[1776652027464,65.04,74423.14,0.0,0.97689,1e-05,3.83166]
[1776652031168,65.04,74433.07,0.0,0.97701,1e-05,3.81535]
[1776652033501,65.04,74435.09,0.0,0.97703,1e-05,3.81204]
[1776652038536,65.04,74434.95,0.0,0.97703,1e-05,3.81217]
[1776652039548,65.04,74422.49,0.0,0.97688,1e-05,3.83233]
[1776652044585,65.04,74424.64,0.0,0.97691,1e-05,3.8286]
[1776652046601,65.04,74430.61,0.0,0.97698,1e-05,3.81886]
[1776652047600,65.04,74444.27,0.0,0.97714,1e-05,3.79674]
[1776652048606,65.04,74442.59,0.0,0.97712,1e-05,3.79946]
[1776652051629,65.04,74446.39,0.0,0.97718,1e-05,3.79139]
[1776652055655,65.04,74450.38,0.0,0.97723,1e-05,3.7851]
[1776652060690,65.04,74449.88,0.0,0.97722,1e-05,3.78613]
[1776652065727,65.04,74448.19,0.0,0.9772,1e-05,3.78906]
[1776652071771,65.04,74447.63,0.0,0.97719,1e-05,3.79021]
[1776652074791,65.04,74459.07,0.0,0.97732,1e-05,3.77196]
[1776652079824,65.05,74460.38,0.0,0.97733,1e-05,3.77026]
[1776652084859,65.05,74461.38,0.0,0.97734,1e-05,3.76909]
[1776652088887,65.05,74450.38,0.0,0.97721,1e-05,3.78709]
[1776652089895,65.05,74444.08,0.0,0.97714,1e-05,3.79729]
[1776652094930,65.05,74445.48,0.0,0.97715,1e-05,3.79525]
[1776652099965,65.05,74446.99,0.0,0.97717,1e-05,3.79301]
[1776652105000,65.05,74448.88,0.0,0.97719,1e-05,3.79017]
[1776652107018,65.05,74453.96,0.0,0.97725,1e-05,3.7821]
[1776652109031,65.05,74459.13,0.0,0.97731,1e-05,3.77393]
[1776652114065,65.05,74459.89,0.0,0.97733,1e-05,3.77112]
[1776652117087,65.06,74468.02,0.0,0.97742,1e-05,3.75837]
[1776652122121,65.06,74468.63,0.0,0.97742,1e-05,3.75794]
[1776652128163,65.06,74468.19,0.0,0.97741,1e-05,3.75933]
[1776652133198,65.06,74466.87,0.0,0.97739,1e-05,3.76202]
[1776652138233,65.07,74469.61,0.0,0.97742,1e-05,3.75824]
[1776652143271,65.07,74468.76,0.0,0.97741,1e-05,3.76022]
[1776652148308,65.07,74464.19,0.0,0.97735,1e-05,3.76812]
[1776652154349,65.08,74464.23,0.0,0.97734,1e-05,3.7687]
[1776652159386,65.08,74465.87,0.0,0.97736,1e-05,3.76661]
[1776652164418,65.08,74462.1,0.0,0.97731,1e-05,3.77319]
[1776652170461,65.08,74463.43,0.0,0.97732,1e-05,3.77167]
[1776652173486,65.08,74456.67,0.0,0.97725,1e-05,3.78085]
[1776652175497,65.08,74448.58,0.0,0.97715,1e-05,3.79404]
[1776652177509,65.09,74447.45,0.0,0.97714,1e-05,3.79598]
[1776652182544,65.09,74448.89,0.0,0.97716,1e-05,3.79393]
[1776652187581,65.09,74452.05,0.0,0.97719,1e-05,3.78911]
[1776652193622,65.09,74453.38,0.0,0.9772,1e-05,3.78729]
[1776652198659,65.09,74450.22,0.0,0.97717,1e-05,3.79264]
[1776652202361,65.09,74464.72,0.0,0.97734,1e-05,3.76953]
[1776652203692,65.09,74468.01,0.0,0.97737,1e-05,3.76435]
[1776652206715,65.09,74470.55,0.0,0.9774,1e-05,3.76059]
[1776652208727,65.09,74480.08,0.0,0.97751,1e-05,3.74559]
[1776652210742,65.1,74484.11,0.0,0.97756,1e-05,3.73944]
[1776652212431,65.1,74488.39,0.0,0.9776,1e-05,3.73292]
[1776652217791,65.1,74489.96,0.0,0.97762,1e-05,3.73119]
[1776652222825,65.1,74490.28,0.0,0.97762,1e-05,3.73158]
[1776652227860,65.11,74488.05,0.0,0.97758,1e-05,3.73581]
[1776652232895,65.11,74488.48,0.0,0.9776,1e-05,3.73381]
[1776652237929,65.11,74489.61,0.0,0.9776,1e-05,3.73266]
[1776652241958,65.11,74482.87,0.0,0.97752,1e-05,3.74389]
[1776652242965,65.12,74477.82,0.0,0.97746,1e-05,3.75205]
[1776652248001,65.12,74476.59,0.0,0.97744,1e-05,3.75446]
[1776652253034,65.12,74477.52,0.0,0.97745,1e-05,3.75341]
[1776652258070,65.12,74476.0,0.0,0.97743,1e-05,3.75629]
[1776652263104,65.12,74475.08,0.0,0.97742,1e-05,3.7582]
[1776652265119,65.12,74460.3,0.0,0.97724,1e-05,3.78204]
[1776652270155,65.12,74458.43,0.0,0.97722,1e-05,3.7853]
[1776652271161,65.13,74453.4,0.0,0.97716,1e-05,3.79343]
[1776652274184,65.13,74445.85,0.0,0.97707,1e-05,3.80568]
[1776652276196,65.13,74451.19,0.0,0.97713,1e-05,3.79712]
[1776652280227,65.13,74443.4,0.0,0.97704,1e-05,3.80979]
[1776652285259,65.13,74441.07,0.0,0.97701,1e-05,3.81361]
[1776652290294,65.13,74441.76,0.0,0.97702,1e-05,3.81255]
[1776652295329,65.13,74444.16,0.0,0.97706,1e-05,3.80677]
[1776652300364,65.13,74444.47,0.0,0.97706,1e-05,3.80639]
[1776652305399,65.13,74443.96,0.0,0.97705,1e-05,3.80733]
[1776652310434,65.13,74444.22,0.0,0.97705,1e-05,3.80705]
[1776652315472,65.13,74444.34,0.0,0.97705,1e-05,3.807]
[1776652317485,65.13,74450.66,0.0,0.97713,1e-05,3.79688]
[1776652322520,65.13,74449.7,0.0,0.97712,1e-05,3.79868]
[1776652325541,65.13,74454.78,0.0,0.97718,1e-05,3.79066]
[1776652332590,65.13,74443.88,0.0,0.97704,1e-05,3.80865]
[1776652333597,65.13,74438.4,0.0,0.97698,1e-05,3.81754]
[1776652335610,65.13,74436.89,0.0,0.97696,1e-05,3.82002]
[1776652340647,65.13,74436.79,0.0,0.97696,1e-05,3.82026]
[1776652345681,65.13,74447.26,0.0,0.97708,1e-05,3.80343]
[1776652346689,65.13,74447.8,0.0,0.97709,1e-05,3.8026]
[1776652351726,65.14,74448.77,0.0,0.97711,1e-05,3.79929]
[1776652358775,65.14,74449.14,0.0,0.97711,1e-05,3.79906]
[1776652363812,65.14,74447.25,0.0,0.97709,1e-05,3.80237]
[1776652364816,65.14,74441.01,0.0,0.97701,1e-05,3.8125]
[1776652365824,65.14,74438.36,0.0,0.97698,1e-05,3.81682]
[1776652370862,65.14,74436.58,0.0,0.97696,1e-05,3.81981]
[1776652377908,65.14,74437.58,0.0,0.97697,1e-05,3.81834]
[1776652383662,65.14,74417.71,0.0,0.97673,1e-05,3.8507]
[1776652385971,65.14,74418.18,0.0,0.97674,1e-05,3.84985]
[1776652391005,65.14,74422.17,0.0,0.97678,1e-05,3.84317]
[1776652397048,65.14,74423.31,0.0,0.9768,1e-05,3.84108]
[1776652403804,65.14,74413.93,0.0,0.97669,1e-05,3.8561]
[1776652405107,65.14,74414.5,0.0,0.9767,1e-05,3.85498]
[1776652410147,65.13,74418.21,0.0,0.97674,1e-05,3.84867]
[1776652415186,65.13,74414.97,0.0,0.97672,1e-05,3.8516]
[1776652421220,65.13,74412.61,0.0,0.97669,1e-05,3.85502]
[1776652425248,65.12,74420.47,0.0,0.9768,1e-05,3.83993]
[1776652426256,65.12,74427.31,0.0,0.97689,1e-05,3.8284]
[1776652429275,65.12,74434.99,0.0,0.97698,1e-05,3.81551]
[1776652430283,65.12,74443.31,0.0,0.97709,1e-05,3.80168]
[1776652436325,65.12,74447.64,0.0,0.97714,1e-05,3.79488]
[1776652437331,65.12,74453.24,0.0,0.9772,1e-05,3.78586]
[1776652439346,65.12,74454.46,0.0,0.97722,1e-05,3.784]
[1776652444382,65.12,74452.46,0.0,0.97719,1e-05,3.78748]
[1776652447405,65.12,74441.45,0.0,0.97706,1e-05,3.80537]
[1776652448411,65.12,74441.48,0.0,0.97706,1e-05,3.80536]
[1776652453445,65.12,74440.86,0.0,0.97705,1e-05,3.8064]
[1776652458482,65.12,74442.17,0.0,0.97707,1e-05,3.80437]
[1776652463516,65.12,74442.32,0.0,0.97707,1e-05,3.80422]
[1776652468551,65.12,74444.59,0.0,0.97709,1e-05,3.80062]
[1776652474597,65.12,74447.63,0.0,0.97714,1e-05,3.79383]
[1776652475600,65.12,74457.85,0.0,0.97726,1e-05,3.77746]
[1776652476616,65.12,74463.08,0.0,0.97732,1e-05,3.76907]
[1776652478622,65.12,74448.73,0.0,0.97715,1e-05,3.79231]
[1776652482651,65.12,74443.38,0.0,0.97709,1e-05,3.80101]
[1776652487689,65.12,74441.44,0.0,0.97706,1e-05,3.80424]
[1776652492723,65.12,74443.01,0.0,0.97708,1e-05,3.80182]
[1776652495751,65.11,74491.41,0.0,0.97767,1e-05,3.72163]
[1776652500786,65.11,74490.18,0.0,0.97766,1e-05,3.72307]
[1776652505827,65.11,74480.66,0.0,0.97756,1e-05,3.73745]
[1776652507840,65.11,74478.81,0.0,0.97753,1e-05,3.74068]
[1776652511869,65.1,74488.67,0.0,0.97765,1e-05,3.72404]
[1776652516907,65.1,74489.36,0.0,0.97767,1e-05,3.72195]
[1776652521943,65.09,74491.29,0.0,0.9777,1e-05,3.71743]
[1776652523955,65.09,74485.19,0.0,0.97763,1e-05,3.72664]
[1776652525965,65.09,74480.76,0.0,0.97759,1e-05,3.73291]
[1776652531002,65.08,74481.35,0.0,0.97761,1e-05,3.72893]
[1776652536037,65.08,74474.06,0.0,0.97754,1e-05,3.73923]
[1776652541077,65.07,74469.01,0.0,0.97749,1e-05,3.74592]
[1776652546112,65.06,74468.42,0.0,0.97749,1e-05,3.7455]
[1776652551151,65.06,74468.34,0.0,0.9775,1e-05,3.7443]
[1776652555176,65.05,74473.15,0.0,0.97756,1e-05,3.73561]
[1776652560212,65.05,74473.46,0.0,0.97758,1e-05,3.73391]
[1776652563240,65.05,74482.52,0.0,0.97768,1e-05,3.719]
[1776652564940,65.04,74495.83,0.0,0.97784,1e-05,3.69725]
[1776652566259,65.04,74499.83,0.0,0.97789,1e-05,3.69058]
[1776652569279,65.04,74505.2,0.0,0.97796,1e-05,3.68177]
[1776652570286,65.04,74509.94,0.0,0.97801,1e-05,3.674]
[1776652575321,65.04,74512.36,0.0,0.97805,1e-05,3.66955]
[1776652580357,65.03,74516.39,0.0,0.9781,1e-05,3.66262]
[1776652585392,65.03,74515.21,0.0,0.97809,1e-05,3.66394]
[1776652590429,65.03,74513.01,0.0,0.97807,1e-05,3.66682]
[1776652594454,65.03,74507.15,0.0,0.97801,1e-05,3.67363]
[1776652598482,65.02,74513.18,0.0,0.97809,1e-05,3.66368]
[1776652604524,65.02,74515.93,0.0,0.97812,1e-05,3.65875]
[1776652609559,65.02,74512.74,0.0,0.97809,1e-05,3.66328]
[1776652614608,65.02,74512.77,0.0,0.97809,1e-05,3.66274]
[1776652619629,65.01,74507.01,0.0,0.97803,1e-05,3.67127]
[1776652624664,65.01,74506.1,0.0,0.97802,1e-05,3.67215]
[1776652627685,65.01,74512.01,0.0,0.97809,1e-05,3.66254]
[1776652634736,65.01,74508.08,0.0,0.97805,1e-05,3.668]
[1776652639769,65.0,74508.57,0.0,0.97806,1e-05,3.66671]
[1776652644804,65.0,74506.24,0.0,0.97804,1e-05,3.66987]
[1776652649839,65.0,74509.87,0.0,0.97808,1e-05,3.66366]
[1776652654875,65.0,74509.89,0.0,0.9781,1e-05,3.66123]
[1776652659910,65.0,74505.55,0.0,0.97805,1e-05,3.66763]
[1776652664945,64.99,74507.23,0.0,0.97807,1e-05,3.66452]
[1776652667974,64.99,74495.18,0.0,0.97794,1e-05,3.68323]
[1776652668983,64.99,74491.67,0.0,0.9779,1e-05,3.68865]
[1776652674021,64.99,74494.1,0.0,0.97793,1e-05,3.68411]
[1776652679056,64.99,74496.83,0.0,0.97797,1e-05,3.67911]
[1776652684091,64.98,74484.98,0.0,0.97783,1e-05,3.6972]
[1776652685100,64.98,74480.04,0.0,0.97778,1e-05,3.70487]
[1776652688119,64.98,74480.25,0.0,0.97778,1e-05,3.70399]
[1776652694161,64.97,74481.76,0.0,0.97781,1e-05,3.70051]
[1776652700203,64.97,74485.87,0.0,0.97787,1e-05,3.69294]
[1776652702219,64.97,74493.15,0.0,0.97795,1e-05,3.68108]
[1776652707252,64.96,74496.76,0.0,0.978,1e-05,3.6746]
[1776652709266,64.96,74490.62,0.0,0.97793,1e-05,3.68401]
[1776652710273,64.96,74491.28,0.0,0.97794,1e-05,3.6828]
[1776652715993,64.96,74500.25,0.0,0.97806,1e-05,3.66579]
[1776652721352,64.96,74500.61,0.0,0.97807,1e-05,3.66457]
[1776652726387,64.95,74498.14,0.0,0.97805,1e-05,3.66764]
[1776652731422,64.95,74499.15,0.0,0.97806,1e-05,3.66536]
[1776652736464,64.95,74500.39,0.0,0.97808,1e-05,3.66273]
[1776652746203,64.94,74501.13,0.0,0.9781,1e-05,3.66029]
[1776652750556,64.94,74508.89,0.0,0.97819,1e-05,3.64741]
[1776652755590,64.93,74512.63,0.0,0.97824,1e-05,3.64096]
[1776652760628,64.93,74513.3,0.0,0.97825,1e-05,3.63932]
[1776652765659,64.93,74513.15,0.0,0.97825,1e-05,3.63896]
[1776652769689,64.93,74501.14,0.0,0.97812,1e-05,3.65731]
[1776652774725,64.92,74496.75,0.0,0.97809,1e-05,3.66148]
[1776652778753,64.92,74491.39,0.0,0.97803,1e-05,3.66927]
[1776652783788,64.92,74491.56,0.0,0.97804,1e-05,3.66813]
[1776652788823,64.91,74492.4,0.0,0.97805,1e-05,3.66597]
[1776652793867,64.91,74492.91,0.0,0.97807,1e-05,3.66437]
[1776652795876,64.91,74528.94,0.0,0.97848,1e-05,3.60771]
[1776652800911,64.91,74527.2,0.0,0.97846,1e-05,3.61015]
[1776652805944,64.91,74512.83,0.0,0.9783,1e-05,3.63267]
[1776652806952,64.91,74504.49,0.0,0.9782,1e-05,3.64564]
[1776652811987,64.9,74503.1,0.0,0.97819,1e-05,3.64726]
[1776652816698,64.9,74506.78,0.0,0.97824,1e-05,3.64098]
[1776652822057,64.9,74505.63,0.0,0.97823,1e-05,3.64233]
[1776652824072,64.9,74500.23,0.0,0.97817,1e-05,3.65061]
[1776652829109,64.9,74502.82,0.0,0.9782,1e-05,3.646]
[1776652832129,64.9,74508.13,0.0,0.97827,1e-05,3.63542]
[1776652834142,64.89,74515.03,0.0,0.97835,1e-05,3.62445]
[1776652836158,64.89,74518.59,0.0,0.97839,1e-05,3.61875]
[1776652841193,64.89,74518.11,0.0,0.97839,1e-05,3.6192]
[1776652846226,64.89,74519.68,0.0,0.97841,1e-05,3.61645]
[1776652851261,64.89,74519.57,0.0,0.97841,1e-05,3.61634]
[1776652856298,64.89,74518.42,0.0,0.9784,1e-05,3.61785]
[1776652861336,64.89,74518.09,0.0,0.9784,1e-05,3.61807]
[1776652867050,64.89,74518.14,0.0,0.9784,1e-05,3.61763]
[1776652872408,64.88,74517.62,0.0,0.9784,1e-05,3.61815]
[1776652873416,64.88,74523.52,0.0,0.97847,1e-05,3.60888]
[1776652874453,64.88,74523.16,0.0,0.97846,1e-05,3.6094]
[1776652875439,64.88,74513.18,0.0,0.97835,1e-05,3.62494]
[1776652877120,64.88,74499.76,0.0,0.9782,1e-05,3.64581]
[1776652882487,64.88,74501.67,0.0,0.97822,1e-05,3.64226]
[1776652885507,64.88,74495.63,0.0,0.97816,1e-05,3.65141]
[1776652891550,64.88,74497.59,0.0,0.97819,1e-05,3.64556]
[1776652897262,64.87,74497.59,0.0,0.9782,1e-05,3.64502]
[1776652902627,64.87,74493.86,0.0,0.97816,1e-05,3.65025]
[1776652907666,64.87,74492.58,0.0,0.97815,1e-05,3.65174]
[1776652912701,64.86,74483.98,0.0,0.97805,1e-05,3.66474]
[1776652917736,64.86,74482.07,0.0,0.97804,1e-05,3.66711]
[1776652922771,64.86,74476.26,0.0,0.97797,1e-05,3.67563]
[1776652927806,64.86,74477.27,0.0,0.97799,1e-05,3.67333]
[1776652928813,64.86,74471.11,0.0,0.97792,1e-05,3.68292]
[1776652930829,64.85,74466.06,0.0,0.97786,1e-05,3.69059]
[1776652935864,64.85,74459.87,0.0,0.9778,1e-05,3.69953]
[1776652940898,64.85,74458.85,0.0,0.97779,1e-05,3.70024]
[1776652945933,64.84,74456.84,0.0,0.97778,1e-05,3.70252]
[1776652950968,64.84,74454.48,0.0,0.97775,1e-05,3.70539]
[1776652953989,64.84,74444.26,0.0,0.97765,1e-05,3.71917]
[1776652954996,64.83,74437.72,0.0,0.97757,1e-05,3.72941]
[1776652960146,64.83,74439.46,0.0,0.9776,1e-05,3.72576]
[1776652961044,64.83,74454.78,0.0,0.97778,1e-05,3.70111]
[1776652962049,64.83,74459.23,0.0,0.97784,1e-05,3.69386]
[1776652964073,64.83,74460.18,0.0,0.97785,1e-05,3.69189]
[1776652969099,64.82,74460.92,0.0,0.97786,1e-05,3.69002]
[1776652974134,64.82,74456.92,0.0,0.97782,1e-05,3.69566]
[1776652979168,64.82,74458.48,0.0,0.97784,1e-05,3.6925]
[1776652983195,64.81,74449.89,0.0,0.97775,1e-05,3.70559]
[1776652988232,64.81,74449.01,0.0,0.97774,1e-05,3.70623]
[1776652992259,64.81,74463.43,0.0,0.97792,1e-05,3.68276]
[1776652994272,64.81,74470.22,0.0,0.978,1e-05,3.67181]
[1776652999308,64.81,74471.14,0.0,0.97801,1e-05,3.66991]
[1776653002329,64.8,74467.36,0.0,0.97797,1e-05,3.6756]
[1776653007364,64.8,74460.49,0.0,0.97789,1e-05,3.68593]
[1776653008371,64.8,74459.36,0.0,0.97788,1e-05,3.68759]
[1776653013405,64.8,74452.69,0.0,0.97782,1e-05,3.69554]
[1776653015420,64.8,74450.81,0.0,0.9778,1e-05,3.69822]
[1776653020454,64.79,74449.53,0.0,0.97779,1e-05,3.69948]
[1776653025490,64.79,74442.98,0.0,0.97772,1e-05,3.70917]
[1776653026497,64.79,74442.09,0.0,0.97771,1e-05,3.71043]
[1776653031534,64.79,74440.38,0.0,0.97769,1e-05,3.71232]
[1776653036569,64.78,74439.07,0.0,0.97769,1e-05,3.71355]
[1776653042611,64.78,74439.51,0.0,0.9777,1e-05,3.71183]
[1776653048322,64.77,74443.25,0.0,0.97775,1e-05,3.70489]
[1776653053686,64.77,74445.38,0.0,0.97778,1e-05,3.70072]
[1776653054694,64.77,74450.51,0.0,0.97784,1e-05,3.69241]
[1776653055702,64.77,74456.99,0.0,0.97792,1e-05,3.68198]
[1776653056714,64.77,74451.48,0.0,0.97785,1e-05,3.69062]
[1776653061745,64.76,74451.86,0.0,0.97786,1e-05,3.68938]
[1776653068471,64.76,74453.8,0.0,0.97789,1e-05,3.68544]
[1776653069798,64.76,74460.33,0.0,0.97797,1e-05,3.67497]
[1776653070807,64.76,74461.3,0.0,0.97798,1e-05,3.67334]
[1776653072819,64.76,74468.45,0.0,0.97807,1e-05,3.65991]
[1776653078540,64.76,74467.0,0.0,0.97806,1e-05,3.66171]
[1776653083897,64.76,74470.32,0.0,0.9781,1e-05,3.65605]
[1776653088931,64.75,74472.08,0.0,0.97813,1e-05,3.65285]
[1776653093970,64.75,74511.8,0.0,0.97858,1e-05,3.59019]
[1776653094974,64.75,74522.94,0.0,0.97871,1e-05,3.5729]
[1776653095982,64.75,74525.56,0.0,0.97874,1e-05,3.56889]
[1776653099002,64.75,74526.68,0.0,0.97876,1e-05,3.5662]
[1776653104046,64.75,74522.83,0.0,0.97871,1e-05,3.5725]
[1776653107060,64.75,74513.96,0.0,0.97861,1e-05,3.58645]
[1776653109075,64.75,74510.07,0.0,0.97857,1e-05,3.59257]
[1776653110081,64.75,74503.96,0.0,0.9785,1e-05,3.60212]
[1776653111090,64.75,74501.78,0.0,0.97847,1e-05,3.60554]
[1776653118142,64.75,74505.52,0.0,0.97851,1e-05,3.5998]
[1776653123172,64.75,74501.16,0.0,0.97846,1e-05,3.60666]
[1776653128207,64.75,74498.42,0.0,0.97843,1e-05,3.61097]
[1776653133242,64.75,74497.17,0.0,0.97843,1e-05,3.61101]
[1776653138277,64.75,74497.27,0.0,0.97843,1e-05,3.61089]
[1776653142305,64.75,74487.9,0.0,0.97832,1e-05,3.62556]
[1776653147342,64.75,74493.55,0.0,0.97839,1e-05,3.61657]
[1776653152374,64.75,74496.26,0.0,0.97842,1e-05,3.61222]
[1776653157410,64.75,74499.23,0.0,0.97845,1e-05,3.60744]
[1776653160431,64.75,74495.2,0.0,0.97841,1e-05,3.61363]
[1776653166473,64.75,74493.45,0.0,0.97839,1e-05,3.61606]
[1776653171508,64.75,74491.93,0.0,0.97838,1e-05,3.61818]
[1776653175538,64.75,74486.56,0.0,0.97832,1e-05,3.62639]
[1776653180573,64.74,74485.52,0.0,0.97831,1e-05,3.62772]
[1776653185608,64.74,74485.05,0.0,0.9783,1e-05,3.62817]
[1776653187622,64.74,74479.17,0.0,0.97824,1e-05,3.63728]
[1776653193665,64.74,74477.94,0.0,0.97824,1e-05,3.63681]
[1776653198699,64.74,74479.37,0.0,0.97825,1e-05,3.63419]
[1776653203735,64.74,74479.69,0.0,0.97826,1e-05,3.6333]
[1776653209777,64.73,74479.15,0.0,0.97826,1e-05,3.63366]
[1776653215818,64.73,74479.33,0.0,0.97826,1e-05,3.63288]
[1776653219530,64.73,74466.04,0.0,0.97811,1e-05,3.65346]
[1776653220857,64.73,74465.36,0.0,0.97811,1e-05,3.65442]
[1776653224892,64.73,74459.99,0.0,0.97805,1e-05,3.66243]
[1776653229927,64.73,74457.86,0.0,0.97803,1e-05,3.6652]
[1776653234961,64.72,74458.24,0.0,0.97804,1e-05,3.66402]
[1776653239998,64.72,74456.52,0.0,0.97802,1e-05,3.66621]
[1776653245033,64.72,74453.19,0.0,0.97798,1e-05,3.67095]
[1776653250069,64.72,74452.28,0.0,0.97798,1e-05,3.67184]
[1776653255105,64.71,74451.86,0.0,0.97799,1e-05,3.67001]
[1776653258124,64.71,74458.23,0.0,0.97806,1e-05,3.65964]
[1776653263161,64.71,74455.09,0.0,0.97803,1e-05,3.66417]
[1776653268195,64.71,74451.57,0.0,0.97799,1e-05,3.66928]
[1776653270210,64.71,74444.48,0.0,0.97791,1e-05,3.68033]
[1776653275244,64.7,74432.93,0.0,0.97778,1e-05,3.69796]
[1776653280278,64.7,74433.97,0.0,0.9778,1e-05,3.69571]
[1776653285318,64.7,74437.4,0.0,0.97785,1e-05,3.68937]
[1776653287330,64.7,74443.19,0.0,0.97791,1e-05,3.67989]
[1776653288334,64.7,74448.3,0.0,0.97798,1e-05,3.67167]
[1776653293369,64.69,74448.04,0.0,0.97798,1e-05,3.67155]
[1776653298409,64.69,74451.42,0.0,0.97802,1e-05,3.66571]
[1776653303441,64.69,74453.8,0.0,0.97805,1e-05,3.66158]
[1776653308478,64.69,74455.2,0.0,0.97807,1e-05,3.659]
[1776653310490,64.69,74468.09,0.0,0.97822,1e-05,3.63855]
[1776653315525,64.69,74472.52,0.0,0.97828,1e-05,3.62949]
[1776653324588,64.69,74471.33,0.0,0.97827,1e-05,3.63114]
[1776653330633,64.68,74473.07,0.0,0.97829,1e-05,3.62826]
[1776653337679,64.68,74473.42,0.0,0.97829,1e-05,3.62753]
[1776653342716,64.68,74477.82,0.0,0.97835,1e-05,3.62048]
[1776653346743,64.68,74483.23,0.0,0.97841,1e-05,3.6119]
[1776653351779,64.68,74483.4,0.0,0.97841,1e-05,3.61153]
[1776653356816,64.68,74486.27,0.0,0.97844,1e-05,3.60692]
[1776653361852,64.68,74484.13,0.0,0.97842,1e-05,3.61019]
[1776653366884,64.68,74477.75,0.0,0.97835,1e-05,3.62009]
[1776653368898,64.68,74476.53,0.0,0.97833,1e-05,3.62194]
[1776653370920,64.68,74499.57,0.0,0.9786,1e-05,3.58587]
[1776653371923,64.68,74513.21,0.0,0.97877,1e-05,3.56217]
[1776653373937,64.68,74512.3,0.0,0.97876,1e-05,3.56314]
[1776653376958,64.67,74503.98,0.0,0.97868,1e-05,3.57454]
[1776653377964,64.67,74502.03,0.0,0.97866,1e-05,3.57705]
[1776653383005,64.65,74503.86,0.0,0.9787,1e-05,3.57158]
[1776653388040,64.64,74498.17,0.0,0.97865,1e-05,3.57781]
[1776653393075,64.63,74497.14,0.0,0.97866,1e-05,3.57671]
[1776653396097,64.62,74503.02,0.0,0.97874,1e-05,3.56597]
[1776653401134,64.61,74503.59,0.0,0.97876,1e-05,3.56248]
[1776653406184,64.6,74499.34,0.0,0.97873,1e-05,3.56703]
[1776653407186,64.6,74482.83,0.0,0.97855,1e-05,3.59115]
[1776653413228,64.58,74483.53,0.0,0.97858,1e-05,3.58725]
[1776653418266,64.57,74483.04,0.0,0.97859,1e-05,3.58524]
[1776653423299,64.56,74484.64,0.0,0.97863,1e-05,3.58004]
[1776653428333,64.55,74483.13,0.0,0.97863,1e-05,3.57973]
[1776653431017,64.54,74464.9,0.0,0.97845,1e-05,3.60467]
[1776653432362,64.54,74469.91,0.0,0.97851,1e-05,3.59625]
[1776653438403,64.52,74469.39,0.0,0.97853,1e-05,3.59373]
[1776653443438,64.51,74471.69,0.0,0.97857,1e-05,3.58739]
[1776653448475,64.5,74482.9,0.0,0.97872,1e-05,3.56724]
[1776653449481,64.49,74483.42,0.0,0.97873,1e-05,3.56592]
[1776653454515,64.48,74484.1,0.0,0.97875,1e-05,3.56236]
[1776653460557,64.47,74483.86,0.0,0.97877,1e-05,3.55977]
[1776653470628,64.45,74483.74,0.0,0.9788,1e-05,3.55515]
[1776653475663,64.44,74483.09,0.0,0.97881,1e-05,3.55379]
[1776653478685,64.43,74489.98,0.0,0.9789,1e-05,3.5417]
[1776653483719,64.42,74489.45,0.0,0.97891,1e-05,3.54028]
[1776653489762,64.41,74490.51,0.0,0.97894,1e-05,3.53554]
[1776653490769,64.4,74484.27,0.0,0.97888,1e-05,3.54475]
[1776653495804,64.39,74484.89,0.0,0.97891,1e-05,3.5396]
[1776653500838,64.38,74485.13,0.0,0.97893,1e-05,3.537]
[1776653505876,64.37,74484.86,0.0,0.97894,1e-05,3.53522]
[1776653511919,64.36,74484.59,0.0,0.97896,1e-05,3.53303]
[1776653519992,64.35,74483.89,0.0,0.97897,1e-05,3.53069]
[1776653526061,64.33,74482.14,0.0,0.97897,1e-05,3.53086]
[1776653530090,64.33,74473.7,0.0,0.97889,1e-05,3.54228]
[1776653531097,64.32,74472.88,0.0,0.97888,1e-05,3.54312]
[1776653537140,64.31,74471.98,0.0,0.97889,1e-05,3.54189]
[1776653544188,64.3,74471.92,0.0,0.97891,1e-05,3.53896]
[1776653549222,64.29,74473.22,0.0,0.97894,1e-05,3.53481]
[1776653554260,64.28,74474.04,0.0,0.97898,1e-05,3.52952]
[1776653557287,64.27,74466.33,0.0,0.9789,1e-05,3.54024]
[1776653558288,64.27,74463.71,0.0,0.97887,1e-05,3.54388]
[1776653563326,64.26,74468.15,0.0,0.97894,1e-05,3.53479]
[1776653568362,64.25,74465.89,0.0,0.97893,1e-05,3.53617]
[1776653575417,64.24,74465.98,0.0,0.97895,1e-05,3.53304]
[1776653580452,64.23,74462.5,0.0,0.97892,1e-05,3.53632]
[1776653585485,64.22,74462.41,0.0,0.97894,1e-05,3.53433]
[1776653590521,64.21,74462.01,0.0,0.97895,1e-05,3.53284]
[1776653595556,64.2,74467.15,0.0,0.97902,1e-05,3.52279]
[1776653600591,64.19,74465.47,0.0,0.97902,1e-05,3.52341]
[1776653605627,64.18,74466.05,0.0,0.97904,1e-05,3.52052]
[1776653607643,64.18,74459.58,0.0,0.97897,1e-05,3.52976]
[1776653612677,64.17,74461.72,0.0,0.97902,1e-05,3.52249]
[1776653618720,64.16,74460.98,0.0,0.97903,1e-05,3.52127]
[1776653624758,64.15,74460.99,0.0,0.97904,1e-05,3.51889]
[1776653629795,64.14,74461.83,0.0,0.97907,1e-05,3.51564]
[1776653634831,64.13,74455.96,0.0,0.97901,1e-05,3.52281]
[1776653639866,64.12,74454.14,0.0,0.97901,1e-05,3.52324]
[1776653644906,64.11,74457.74,0.0,0.97906,1e-05,3.5157]
[1776653647926,64.11,74463.11,0.0,0.97913,1e-05,3.50627]
[1776653652960,64.1,74463.13,0.0,0.97915,1e-05,3.50441]
[1776653662022,64.08,74462.49,0.0,0.97916,1e-05,3.50212]
[1776653668065,64.07,74464.19,0.0,0.9792,1e-05,3.49732]
[1776653673101,64.06,74465.5,0.0,0.97923,1e-05,3.49162]
[1776653676121,64.06,74475.22,0.0,0.97935,1e-05,3.47562]
[1776653677131,64.06,74481.06,0.0,0.97942,1e-05,3.46634]
[1776653682163,64.05,74482.18,0.0,0.97944,1e-05,3.46311]
[1776653692257,64.04,74482.45,0.0,0.97946,1e-05,3.45972]
[1776653693240,64.04,74502.46,0.0,0.97969,1e-05,3.42886]
[1776653694248,64.04,74506.51,0.0,0.97973,1e-05,3.42246]
[1776653699282,64.03,74496.66,0.0,0.97963,1e-05,3.43634]
[1776653700288,64.03,74492.81,0.0,0.97959,1e-05,3.44196]
[1776653705327,64.02,74492.95,0.0,0.9796,1e-05,3.44043]
[1776653710364,64.02,74490.92,0.0,0.97959,1e-05,3.44222]
[1776653714393,64.01,74501.32,0.0,0.97971,1e-05,3.42528]
[1776653715405,64.01,74500.28,0.0,0.9797,1e-05,3.42662]
[1776653719429,64.01,74510.45,0.0,0.97982,1e-05,3.41017]
[1776653720436,64.01,74513.71,0.0,0.97986,1e-05,3.405]
[1776653721442,64.0,74518.85,0.0,0.97991,1e-05,3.397]
[1776653724470,64.0,74516.83,0.0,0.9799,1e-05,3.39946]
[1776653729499,64.0,74517.39,0.0,0.97991,1e-05,3.39758]
[1776653734534,63.99,74518.45,0.0,0.97994,1e-05,3.3931]
[1776653740576,63.99,74516.51,0.0,0.97993,1e-05,3.39483]
[1776653745611,63.98,74515.76,0.0,0.97992,1e-05,3.39496]
[1776653750648,63.98,74516.46,0.0,0.97994,1e-05,3.3929]
[1776653755682,63.97,74508.25,0.0,0.97986,1e-05,3.40433]
[1776653756689,63.97,74507.58,0.0,0.97985,1e-05,3.40513]
[1776653759712,63.97,74494.44,0.0,0.97971,1e-05,3.42442]
[1776653760718,63.97,74493.23,0.0,0.9797,1e-05,3.42601]
[1776653765753,63.96,74488.21,0.0,0.97965,1e-05,3.43239]
[1776653770787,63.96,74487.15,0.0,0.97965,1e-05,3.43269]
[1776653773810,63.95,74478.96,0.0,0.97957,1e-05,3.44443]
[1776653774817,63.95,74475.45,0.0,0.97953,1e-05,3.44953]
[1776653777838,63.95,74472.76,0.0,0.97951,1e-05,3.45279]
[1776653780859,63.94,74466.22,0.0,0.97944,1e-05,3.46195]
[1776653782873,63.94,74459.5,0.0,0.97937,1e-05,3.47167]
[1776653788915,63.93,74454.9,0.0,0.97933,1e-05,3.47685]
[1776653793951,63.92,74448.98,0.0,0.97929,1e-05,3.4825]
[1776653795965,63.92,74441.82,0.0,0.97921,1e-05,3.49292]
[1776653800999,63.91,74438.62,0.0,0.97919,1e-05,3.4962]
[1776653806034,63.91,74439.68,0.0,0.97921,1e-05,3.49288]
[1776653811074,63.9,74439.38,0.0,0.97922,1e-05,3.49138]
[1776653823154,63.88,74435.67,0.0,0.97921,1e-05,3.49326]
[1776653826174,63.88,74441.37,0.0,0.97928,1e-05,3.48351]
[1776653833223,63.87,74443.85,0.0,0.97932,1e-05,3.47759]
[1776653838263,63.86,74442.39,0.0,0.97931,1e-05,3.47838]
[1776653843297,63.85,74439.82,0.0,0.9793,1e-05,3.48089]
[1776653849339,63.85,74438.56,0.0,0.97929,1e-05,3.48112]
[1776653854373,63.84,74443.49,0.0,0.97937,1e-05,3.47023]
[1776653859409,63.83,74444.13,0.0,0.97939,1e-05,3.46797]
[1776653864443,63.83,74440.68,0.0,0.97936,1e-05,3.47198]
[1776653869479,63.82,74439.47,0.0,0.97935,1e-05,3.47255]
[1776653874514,63.82,74441.05,0.0,0.97938,1e-05,3.46885]
[1776653879548,63.81,74441.32,0.0,0.97939,1e-05,3.46718]
[1776653884584,63.8,74440.21,0.0,0.97939,1e-05,3.46766]
[1776653885590,63.8,74446.21,0.0,0.97945,1e-05,3.45817]
[1776653886597,63.8,74446.09,0.0,0.97945,1e-05,3.45812]
[1776653891635,63.8,74451.42,0.0,0.97952,1e-05,3.44882]
[1776653894335,63.79,74459.94,0.0,0.97962,1e-05,3.43514]
[1776653898697,63.79,74463.93,0.0,0.97967,1e-05,3.42831]
[1776653901707,63.79,74469.68,0.0,0.97974,1e-05,3.41899]
[1776653904405,63.79,74475.08,0.0,0.9798,1e-05,3.41026]
[1776653909765,63.78,74455.07,0.0,0.97958,1e-05,3.44005]
[1776653911778,63.78,74450.67,0.0,0.97955,1e-05,3.44447]
[1776653916813,63.78,74452.71,0.0,0.97958,1e-05,3.4402]
[1776653922856,63.77,74454.46,0.0,0.97961,1e-05,3.43622]
[1776653927890,63.76,74458.62,0.0,0.97966,1e-05,3.42879]
[1776653929938,63.76,74442.04,0.0,0.97948,1e-05,3.45382]
[1776653930919,63.76,74430.41,0.0,0.97935,1e-05,3.4715]
[1776653931918,63.76,74420.79,0.0,0.97925,1e-05,3.48611]
[1776653933934,63.76,74420.83,0.0,0.97925,1e-05,3.48542]
[1776653938966,63.75,74422.74,0.0,0.97928,1e-05,3.48089]
[1776653944005,63.74,74426.01,0.0,0.97933,1e-05,3.47428]
[1776653949037,63.74,74432.65,0.0,0.97942,1e-05,3.46248]
[1776653954079,63.73,74434.34,0.0,0.97945,1e-05,3.45841]
[1776653959118,63.72,74434.57,0.0,0.97946,1e-05,3.45659]
[1776653965161,63.71,74432.05,0.0,0.97944,1e-05,3.45869]
[1776653970196,63.71,74435.9,0.0,0.9795,1e-05,3.45129]
[1776653976240,63.7,74436.84,0.0,0.97953,1e-05,3.44625]
[1776653984300,63.69,74433.83,0.0,0.97951,1e-05,3.44835]
[1776653989335,63.68,74436.99,0.0,0.97956,1e-05,3.4421]
[1776653994370,63.68,74430.56,0.0,0.9795,1e-05,3.45059]
[1776653999407,63.67,74426.85,0.0,0.97947,1e-05,3.45482]
[1776654004443,63.66,74430.72,0.0,0.97952,1e-05,3.44742]
[1776654009476,63.66,74428.36,0.0,0.9795,1e-05,3.44963]
[1776654014512,63.65,74428.72,0.0,0.97952,1e-05,3.44768]
[1776654019546,63.64,74429.21,0.0,0.97953,1e-05,3.44555]
[1776654024586,63.64,74434.1,0.0,0.9796,1e-05,3.43665]
[1776654025588,63.64,74442.54,0.0,0.97969,1e-05,3.42344]
[1776654026596,63.64,74445.23,0.0,0.97972,1e-05,3.41909]
[1776654030624,63.63,74448.07,0.0,0.97976,1e-05,3.41385]
[1776654035659,63.63,74444.81,0.0,0.97974,1e-05,3.4159]
[1776654040693,63.62,74445.41,0.0,0.97976,1e-05,3.41393]
[1776654042708,63.62,74430.99,0.0,0.9796,1e-05,3.43562]
[1776654043717,63.62,74429.94,0.0,0.97959,1e-05,3.43699]
[1776654048748,63.61,74428.31,0.0,0.97958,1e-05,3.43825]
[1776654055507,63.6,74429.24,0.0,0.9796,1e-05,3.43504]
[1776654058823,63.6,74434.63,0.0,0.97967,1e-05,3.42601]
[1776654063861,63.6,74432.68,0.0,0.97966,1e-05,3.42776]
[1776654068894,63.59,74426.41,0.0,0.97959,1e-05,3.43615]
[1776654069900,63.59,74422.49,0.0,0.97955,1e-05,3.44192]
[1776654071917,63.59,74420.67,0.0,0.97954,1e-05,3.44416]
[1776654076951,63.58,74415.09,0.0,0.97948,1e-05,3.45135]
[1776654081011,63.57,74424.27,0.0,0.97959,1e-05,3.43605]
[1776654081990,63.57,74424.04,0.0,0.97959,1e-05,3.43614]
[1776654084001,63.57,74430.94,0.0,0.97967,1e-05,3.42502]
[1776654085718,63.57,74432.33,0.0,0.97969,1e-05,3.42241]
[1776654091058,63.56,74425.6,0.0,0.97964,1e-05,3.4297]
[1776654093068,63.56,74421.51,0.0,0.9796,1e-05,3.43548]
[1776654094075,63.56,74414.37,0.0,0.97952,1e-05,3.44623]
[1776654095787,63.56,74407.05,0.0,0.97944,1e-05,3.45698]
[1776654101121,63.55,74399.63,0.0,0.97937,1e-05,3.46702]
[1776654104142,63.55,74396.71,0.0,0.97934,1e-05,3.47063]
[1776654109178,63.54,74394.93,0.0,0.97933,1e-05,3.47184]
[1776654115220,63.53,74394.0,0.0,0.97933,1e-05,3.47145]
[1776654119248,63.53,74388.62,0.0,0.97928,1e-05,3.4786]
[1776654121263,63.52,74386.53,0.0,0.97926,1e-05,3.48122]
[1776654126300,63.52,74386.62,0.0,0.97927,1e-05,3.47952]
[1776654130329,63.51,74375.98,0.0,0.97916,1e-05,3.49483]
[1776654133347,63.51,74375.04,0.0,0.97916,1e-05,3.4953]
[1776654137374,63.5,74369.58,0.0,0.97911,1e-05,3.50249]
[1776654142409,63.49,74365.98,0.0,0.97908,1e-05,3.50644]
[1776654151473,63.48,74368.2,0.0,0.97914,1e-05,3.49807]
[1776654156506,63.47,74368.98,0.0,0.97916,1e-05,3.49525]
[1776654161544,63.46,74368.16,0.0,0.97916,1e-05,3.49493]
[1776654166580,63.46,74371.2,0.0,0.9792,1e-05,3.48861]
[1776654169598,63.45,74386.44,0.0,0.97938,1e-05,3.46398]
[1776654170605,63.45,74394.99,0.0,0.97948,1e-05,3.45048]
[1776654171612,63.45,74396.18,0.0,0.9795,1e-05,3.44817]
[1776654175644,63.45,74408.08,0.0,0.97963,1e-05,3.42913]
[1776654176648,63.44,74414.93,0.0,0.97971,1e-05,3.41823]
[1776654181690,63.44,74418.85,0.0,0.97976,1e-05,3.4114]
[1776654186720,63.44,74418.45,0.0,0.97976,1e-05,3.41122]
[1776654187729,63.44,74413.49,0.0,0.97971,1e-05,3.41866]
[1776654192763,63.43,74417.63,0.0,0.97976,1e-05,3.41148]
[1776654197802,63.43,74419.93,0.0,0.97979,1e-05,3.40716]
[1776654203845,63.42,74420.28,0.0,0.9798,1e-05,3.40569]
[1776654208878,63.42,74422.54,0.0,0.97983,1e-05,3.40147]
[1776654216637,63.42,74423.58,0.0,0.97986,1e-05,3.39698]
[1776654221968,63.41,74424.74,0.0,0.97988,1e-05,3.39435]
[1776654223983,63.41,74418.37,0.0,0.97981,1e-05,3.40381]
[1776654229018,63.41,74418.88,0.0,0.97982,1e-05,3.40223]
[1776654234052,63.4,74419.14,0.0,0.97983,1e-05,3.40104]
[1776654239093,63.4,74419.86,0.0,0.97984,1e-05,3.39916]
[1776654244122,63.4,74419.11,0.0,0.97984,1e-05,3.39951]
[1776654249157,63.39,74410.71,0.0,0.97975,1e-05,3.41159]
[1776654254192,63.39,74413.81,0.0,0.97979,1e-05,3.406]
[1776654262247,63.38,74411.13,0.0,0.97977,1e-05,3.40881]
[1776654267284,63.38,74409.84,0.0,0.97976,1e-05,3.40998]
[1776654270306,63.38,74397.74,0.0,0.97963,1e-05,3.42811]
[1776654271313,63.38,74393.08,0.0,0.97959,1e-05,3.43322]
[1776654273327,63.38,74391.82,0.0,0.97958,1e-05,3.43476]
[1776654278364,63.37,74393.28,0.0,0.97961,1e-05,3.43153]
[1776654282390,63.37,74386.35,0.0,0.97953,1e-05,3.44143]
[1776654287425,63.36,74386.45,0.0,0.97954,1e-05,3.44021]
[1776654292461,63.36,74387.25,0.0,0.97956,1e-05,3.43792]
[1776654299509,63.35,74387.3,0.0,0.97957,1e-05,3.4364]
[1776654304545,63.35,74387.54,0.0,0.97958,1e-05,3.435]
[1776654309580,63.34,74387.92,0.0,0.97959,1e-05,3.43336]
[1776654314615,63.34,74389.12,0.0,0.97961,1e-05,3.43047]
[1776654319652,63.33,74389.8,0.0,0.97963,1e-05,3.42843]
[1776654322672,63.33,74383.91,0.0,0.97956,1e-05,3.43693]
[1776654327707,63.32,74382.39,0.0,0.97956,1e-05,3.43824]
[1776654333749,63.32,74382.21,0.0,0.97957,1e-05,3.43542]
[1776654341805,63.31,74381.7,0.0,0.97958,1e-05,3.43464]
[1776654346844,63.31,74384.32,0.0,0.97961,1e-05,3.42943]
[1776654351874,63.3,74384.44,0.0,0.97962,1e-05,3.4283]
[1776654357917,63.3,74384.62,0.0,0.97963,1e-05,3.4269]
[1776654362957,63.29,74389.86,0.0,0.9797,1e-05,3.4179]
[1776654366980,63.29,74391.75,0.0,0.97972,1e-05,3.41431]
[1776654372015,63.29,74393.17,0.0,0.97975,1e-05,3.41129]
[1776654377051,63.28,74393.55,0.0,0.97975,1e-05,3.40989]
[1776654382085,63.28,74393.53,0.0,0.97976,1e-05,3.4091]
[1776654387855,63.28,74394.79,0.0,0.97978,1e-05,3.40635]
[1776654393162,63.27,74393.65,0.0,0.97978,1e-05,3.40525]
[1776654398196,63.27,74396.01,0.0,0.97982,1e-05,3.40082]
[1776654403231,63.26,74397.74,0.0,0.97984,1e-05,3.39738]
[1776654408267,63.26,74397.4,0.0,0.97984,1e-05,3.39716]
[1776654413304,63.26,74387.2,0.0,0.97973,1e-05,3.41209]
[1776654414310,63.26,74387.12,0.0,0.97974,1e-05,3.41204]
[1776654419345,63.25,74385.07,0.0,0.97972,1e-05,3.41437]
[1776654428413,63.25,74383.19,0.0,0.97971,1e-05,3.41575]
[1776654431429,63.24,74373.92,0.0,0.97961,1e-05,3.42954]
[1776654436463,63.24,74375.48,0.0,0.97963,1e-05,3.42619]
[1776654441500,63.23,74379.79,0.0,0.97969,1e-05,3.41861]
[1776654446534,63.23,74381.66,0.0,0.97971,1e-05,3.41483]
[1776654451570,63.23,74396.5,0.0,0.97989,1e-05,3.3893]
[1776654452584,63.23,74398.13,0.0,0.97991,1e-05,3.38667]
[1776654453585,63.23,74408.93,0.0,0.98003,1e-05,3.37003]
[1776654454593,63.22,74414.43,0.0,0.98009,1e-05,3.36155]
[1776654459626,63.22,74414.23,0.0,0.9801,1e-05,3.36142]
[1776654461640,63.22,74404.19,0.0,0.97999,1e-05,3.37655]
[1776654462647,63.22,74405.29,0.0,0.98,1e-05,3.37475]
[1776654465669,63.22,74400.15,0.0,0.97995,1e-05,3.38226]
[1776654469696,63.22,74394.6,0.0,0.97989,1e-05,3.39024]
[1776654474737,63.21,74396.02,0.0,0.97991,1e-05,3.38738]
[1776654475739,63.21,74387.29,0.0,0.97981,1e-05,3.40064]
[1776654476746,63.21,74384.62,0.0,0.97978,1e-05,3.40459]
[1776654481782,63.21,74384.69,0.0,0.97979,1e-05,3.4037]
[1776654486816,63.21,74387.12,0.0,0.97982,1e-05,3.39922]
[1776654491852,63.2,74385.67,0.0,0.97981,1e-05,3.40075]
[1776654496886,63.2,74382.82,0.0,0.97978,1e-05,3.40444]
[1776654501923,63.2,74378.03,0.0,0.97974,1e-05,3.41111]
[1776654507964,63.19,74378.02,0.0,0.97974,1e-05,3.41024]
[1776654512999,63.19,74377.65,0.0,0.97975,1e-05,3.40822]
[1776654519041,63.19,74378.04,0.0,0.97976,1e-05,3.40669]
[1776654525088,63.18,74377.63,0.0,0.97977,1e-05,3.40655]
[1776654532137,63.18,74377.27,0.0,0.97977,1e-05,3.40624]
[1776654538179,63.17,74376.0,0.0,0.97976,1e-05,3.40745]
[1776654542208,63.17,74387.86,0.0,0.97989,1e-05,3.38872]
[1776654543214,63.17,74393.92,0.0,0.97996,1e-05,3.37935]
[1776654548250,63.17,74395.34,0.0,0.97998,1e-05,3.37679]
[1776654553284,63.17,74397.25,0.0,0.98,1e-05,3.3735]
[1776654559060,63.17,74396.21,0.0,0.97999,1e-05,3.37463]
[1776654564364,63.16,74397.6,0.0,0.98001,1e-05,3.37211]
[1776654569396,63.16,74400.54,0.0,0.98005,1e-05,3.36724]
[1776654573424,63.16,74406.21,0.0,0.98012,1e-05,3.35647]
[1776654574433,63.16,74412.1,0.0,0.98019,1e-05,3.34746]
[1776654575442,63.16,74414.38,0.0,0.98021,1e-05,3.34396]
[1776654580475,63.16,74415.8,0.0,0.98023,1e-05,3.34166]
[1776654586517,63.16,74416.77,0.0,0.98024,1e-05,3.34004]
[1776654592561,63.16,74414.66,0.0,0.98022,1e-05,3.34309]
[1776654597595,63.16,74401.81,0.0,0.98008,1e-05,3.3625]
[1776654598651,63.16,74399.29,0.0,0.98005,1e-05,3.36629]
[1776654603652,63.16,74404.26,0.0,0.98011,1e-05,3.35842]
[1776654609695,63.16,74405.43,0.0,0.98012,1e-05,3.35632]
[1776654614730,63.15,74411.01,0.0,0.98019,1e-05,3.3476]
[1776654619769,63.15,74413.07,0.0,0.98021,1e-05,3.34428]
[1776654622786,63.15,74418.82,0.0,0.98027,1e-05,3.33545]
[1776654624800,63.15,74424.53,0.0,0.98033,1e-05,3.32677]
[1776654629837,63.15,74427.87,0.0,0.98037,1e-05,3.32169]
[1776654634872,63.15,74431.12,0.0,0.98042,1e-05,3.31496]
[1776654640914,63.15,74432.72,0.0,0.98043,1e-05,3.31258]
[1776654648969,63.15,74432.64,0.0,0.98043,1e-05,3.31271]
[1776654654004,63.15,74432.6,0.0,0.98043,1e-05,3.31278]
[1776654659041,63.15,74432.68,0.0,0.98043,1e-05,3.31267]
[1776654662070,63.15,74447.45,0.0,0.98059,1e-05,3.29046]
[1776654663077,63.15,74447.79,0.0,0.9806,1e-05,3.28999]
[1776654668112,63.15,74444.33,0.0,0.98056,1e-05,3.29538]
[1776654676167,63.16,74443.66,0.0,0.98055,1e-05,3.29668]
[1776654677176,63.16,74426.03,0.0,0.98036,1e-05,3.32328]
[1776654678183,63.16,74426.41,0.0,0.98036,1e-05,3.32269]
[1776654684227,63.16,74427.59,0.0,0.98037,1e-05,3.32083]
[1776654686248,63.15,74422.45,0.0,0.98032,1e-05,3.32856]
[1776654687245,63.15,74429.43,0.0,0.98039,1e-05,3.318]
[1776654692280,63.15,74428.44,0.0,0.98039,1e-05,3.31761]
[1776654697315,63.15,74429.56,0.0,0.98041,1e-05,3.31593]
[1776654702356,63.15,74430.21,0.0,0.98041,1e-05,3.31498]
[1776654707390,63.16,74428.3,0.0,0.98039,1e-05,3.31791]
[1776654712426,63.16,74425.04,0.0,0.98036,1e-05,3.32288]
[1776654717461,63.16,74422.7,0.0,0.98033,1e-05,3.32645]
[1776654722495,63.16,74420.4,0.0,0.98031,1e-05,3.32996]
[1776654727533,63.16,74419.44,0.0,0.9803,1e-05,3.33144]
[1776654732565,63.16,74421.61,0.0,0.98032,1e-05,3.3282]
[1776654734581,63.16,74429.19,0.0,0.9804,1e-05,3.31678]
[1776654735589,63.16,74438.13,0.0,0.9805,1e-05,3.30333]
[1776654736594,63.16,74440.28,0.0,0.98052,1e-05,3.30015]
[1776654741629,63.16,74442.55,0.0,0.98054,1e-05,3.29703]
[1776654747671,63.16,74443.47,0.0,0.98055,1e-05,3.29602]
[1776654752707,63.16,74443.79,0.0,0.98056,1e-05,3.29401]
[1776654754723,63.16,74449.21,0.0,0.98062,1e-05,3.28602]
[1776654760476,63.16,74446.62,0.0,0.98059,1e-05,3.29037]
[1776654765797,63.17,74447.23,0.0,0.98059,1e-05,3.28983]
[1776654768820,63.17,74452.52,0.0,0.98065,1e-05,3.28214]
[1776654773856,63.17,74454.47,0.0,0.98066,1e-05,3.27968]
[1776654774862,63.17,74462.34,0.0,0.98075,1e-05,3.26802]
[1776654775874,63.17,74465.11,0.0,0.98078,1e-05,3.264]
[1776654778890,63.17,74470.82,0.0,0.98083,1e-05,3.25587]
[1776654783927,63.17,74470.1,0.0,0.98082,1e-05,3.25762]
[1776654788962,63.18,74469.57,0.0,0.98081,1e-05,3.25906]
[1776654793997,63.18,74464.35,0.0,0.98075,1e-05,3.26748]
[1776654795003,63.18,74456.25,0.0,0.98066,1e-05,3.27968]
[1776654796015,63.18,74453.84,0.0,0.98064,1e-05,3.28338]
[1776654801047,63.18,74455.08,0.0,0.98065,1e-05,3.28197]
[1776654806085,63.19,74452.14,0.0,0.98061,1e-05,3.28683]
[1776654812126,63.19,74456.74,0.0,0.98067,1e-05,3.27868]
[1776654817161,63.19,74460.45,0.0,0.9807,1e-05,3.2737]
[1776654823216,63.19,74460.49,0.0,0.9807,1e-05,3.27436]
[1776654826226,63.2,74453.09,0.0,0.98062,1e-05,3.28578]
[1776654827245,63.2,74452.42,0.0,0.98061,1e-05,3.28687]
[1776654828258,63.2,74464.53,0.0,0.98074,1e-05,3.26887]
[1776654829257,63.2,74467.08,0.0,0.98077,1e-05,3.26519]
[1776654834281,63.2,74470.56,0.0,0.9808,1e-05,3.26067]
[1776654839316,63.2,74471.76,0.0,0.98081,1e-05,3.25954]
[1776654844356,63.21,74468.59,0.0,0.98077,1e-05,3.26501]
[1776654849386,63.21,74470.57,0.0,0.98078,1e-05,3.26264]
[1776654854421,63.21,74473.64,0.0,0.98081,1e-05,3.25866]
[1776654857443,63.21,74486.7,0.0,0.98095,1e-05,3.23967]
[1776654862477,63.22,74488.62,0.0,0.98096,1e-05,3.2376]
[1776654867512,63.22,74487.05,0.0,0.98094,1e-05,3.2407]
[1776654872547,63.23,74486.37,0.0,0.98094,1e-05,3.24066]
[1776654877583,63.23,74480.26,0.0,0.98087,1e-05,3.25048]
[1776654882617,63.23,74482.02,0.0,0.98088,1e-05,3.24856]
[1776654888660,63.24,74485.93,0.0,0.98092,1e-05,3.24363]
[1776654893694,63.24,74492.87,0.0,0.98099,1e-05,3.23409]
[1776654897723,63.24,74496.82,0.0,0.98103,1e-05,3.22809]
[1776654902759,63.23,74498.52,0.0,0.98106,1e-05,3.22436]
[1776654907793,63.23,74500.11,0.0,0.98108,1e-05,3.22127]
[1776654911532,63.23,74512.8,0.0,0.9812,1e-05,3.20338]
[1776654915850,63.23,74518.88,0.0,0.98127,1e-05,3.1941]
[1776654917863,63.23,74520.53,0.0,0.98129,1e-05,3.19132]
[1776654922898,63.23,74519.22,0.0,0.98128,1e-05,3.19235]
[1776654927933,63.22,74513.58,0.0,0.98123,1e-05,3.19971]
[1776654932968,63.22,74514.4,0.0,0.98126,1e-05,3.19574]
[1776654938005,63.21,74500.45,0.0,0.98111,1e-05,3.21569]
[1776654939013,63.21,74500.82,0.0,0.98112,1e-05,3.21533]
[1776654940021,63.22,74493.72,0.0,0.98104,1e-05,3.22599]
[1776654942034,63.22,74495.28,0.0,0.98105,1e-05,3.22405]
[1776654945059,63.22,74489.42,0.0,0.98099,1e-05,3.23323]
[1776654947073,63.22,74476.43,0.0,0.98085,1e-05,3.2528]
[1776654948080,63.22,74472.82,0.0,0.98081,1e-05,3.2583]
[1776654953115,63.22,74473.41,0.0,0.98081,1e-05,3.25803]
[1776654956137,63.23,74466.06,0.0,0.98073,1e-05,3.26934]
[1776654961173,63.23,74465.2,0.0,0.98072,1e-05,3.27115]
[1776654965202,63.23,74470.88,0.0,0.98078,1e-05,3.26311]
[1776654970237,63.23,74468.53,0.0,0.98075,1e-05,3.26719]
[1776654981314,63.24,74468.36,0.0,0.98074,1e-05,3.26867]
[1776654984335,63.24,74462.35,0.0,0.98067,1e-05,3.27796]
[1776654989370,63.24,74463.44,0.0,0.98068,1e-05,3.2768]
[1776654990377,63.24,74445.3,0.0,0.98048,1e-05,3.30407]
[1776654992391,63.24,74444.35,0.0,0.98048,1e-05,3.30374]
[1776654993398,63.24,74428.22,0.0,0.98031,1e-05,3.32809]
[1776654994405,63.24,74425.98,0.0,0.98028,1e-05,3.33147]
[1776654999441,63.24,74425.09,0.0,0.98028,1e-05,3.33274]
[1776655003468,63.24,74431.92,0.0,0.98035,1e-05,3.32235]
[1776655006492,63.24,74438.23,0.0,0.98042,1e-05,3.31283]
[1776655008505,63.24,74448.67,0.0,0.98053,1e-05,3.29716]
[1776655009513,63.24,74438.05,0.0,0.98042,1e-05,3.31318]
[1776655013540,63.24,74433.22,0.0,0.98036,1e-05,3.32049]
[1776655018577,63.24,74433.36,0.0,0.98037,1e-05,3.32025]
[1776655023609,63.24,74434.91,0.0,0.98038,1e-05,3.31788]
[1776655029652,63.24,74435.2,0.0,0.98039,1e-05,3.31739]
[1776655034686,63.24,74437.12,0.0,0.98041,1e-05,3.31446]
[1776655035693,63.24,74443.42,0.0,0.98047,1e-05,3.30496]
[1776655036702,63.24,74443.08,0.0,0.98047,1e-05,3.30548]
[1776655041736,63.24,74443.11,0.0,0.98047,1e-05,3.30546]
[1776655046771,63.24,74446.09,0.0,0.9805,1e-05,3.30099]
[1776655051809,63.24,74445.63,0.0,0.98051,1e-05,3.2999]
[1776655056841,63.24,74445.36,0.0,0.98051,1e-05,3.30037]
[1776655060869,63.24,74440.13,0.0,0.98045,1e-05,3.30827]
[1776655063891,63.24,74430.76,0.0,0.98035,1e-05,3.32239]
[1776655064898,63.24,74429.69,0.0,0.98034,1e-05,3.32398]
[1776655066912,63.24,74422.59,0.0,0.98026,1e-05,3.33464]
[1776655072661,63.24,74420.64,0.0,0.98024,1e-05,3.33729]
[1776655075976,63.24,74415.34,0.0,0.98018,1e-05,3.34513]
[1776655081010,63.24,74413.69,0.0,0.98017,1e-05,3.34724]
[1776655088059,63.24,74412.85,0.0,0.98016,1e-05,3.34795]
[1776655092801,63.23,74418.02,0.0,0.98022,1e-05,3.3397]
[1776655094101,63.23,74420.41,0.0,0.98025,1e-05,3.33603]
[1776655099136,63.23,74422.59,0.0,0.98027,1e-05,3.33248]
[1776655104171,63.23,74425.42,0.0,0.98031,1e-05,3.32796]
[1776655109206,63.23,74422.49,0.0,0.98028,1e-05,3.33214]
[1776655114241,63.23,74425.0,0.0,0.98032,1e-05,3.32624]
[1776655116256,63.23,74417.21,0.0,0.98023,1e-05,3.33794]
[1776655121290,63.23,74417.39,0.0,0.98024,1e-05,3.33736]
[1776655125320,63.23,74421.97,0.0,0.98029,1e-05,3.33022]
[1776655130353,63.23,74421.53,0.0,0.98028,1e-05,3.33067]
[1776655135390,63.23,74422.29,0.0,0.98029,1e-05,3.32931]
[1776655140426,63.22,74424.64,0.0,0.98032,1e-05,3.32556]
[1776655145461,63.22,74425.06,0.0,0.98033,1e-05,3.32475]
[1776655150496,63.22,74423.93,0.0,0.98032,1e-05,3.32625]
[1776655156538,63.22,74425.92,0.0,0.98034,1e-05,3.32301]
[1776655161572,63.22,74426.3,0.0,0.98034,1e-05,3.32225]
[1776655166609,63.22,74426.72,0.0,0.98035,1e-05,3.32143]
[1776655171644,63.22,74429.33,0.0,0.98039,1e-05,3.31548]
[1776655173658,63.22,74437.4,0.0,0.98048,1e-05,3.30328]
[1776655174665,63.22,74439.85,0.0,0.9805,1e-05,3.29959]
[1776655179700,63.22,74439.43,0.0,0.9805,1e-05,3.30027]
[1776655184737,63.22,74440.73,0.0,0.98051,1e-05,3.29839]
[1776655189769,63.22,74439.8,0.0,0.9805,1e-05,3.29985]
[1776655194805,63.22,74441.97,0.0,0.98052,1e-05,3.29668]
[1776655199842,63.22,74446.02,0.0,0.98057,1e-05,3.29073]
[1776655204877,63.22,74442.68,0.0,0.98053,1e-05,3.29592]
[1776655209911,63.22,74447.97,0.0,0.98059,1e-05,3.28813]
[1776655213646,63.22,74441.8,0.0,0.98052,1e-05,3.2975]
[1776655217967,63.22,74421.63,0.0,0.9803,1e-05,3.32804]
[1776655218975,63.22,74420.37,0.0,0.98029,1e-05,3.32992]
[1776655224013,63.22,74423.11,0.0,0.98032,1e-05,3.32566]
[1776655229065,63.22,74425.77,0.0,0.98035,1e-05,3.32155]
[1776655230067,63.22,74465.63,0.0,0.98077,1e-05,3.26173]
[1776655231076,63.22,74489.89,0.0,0.98104,1e-05,3.22403]
[1776655232076,63.22,74481.82,0.0,0.98095,1e-05,3.23611]
[1776655233793,63.22,74474.96,0.0,0.98088,1e-05,3.24654]
[1776655238121,63.23,74478.11,0.0,0.98091,1e-05,3.24238]
[1776655242149,63.23,74496.74,0.0,0.9811,1e-05,3.21542]
[1776655243863,63.23,74505.69,0.0,0.98119,1e-05,3.20266]
[1776655245181,63.23,74514.62,0.0,0.98128,1e-05,3.18978]
[1776655246185,63.23,74514.71,0.0,0.98128,1e-05,3.18988]
[1776655251218,63.24,74513.48,0.0,0.98126,1e-05,3.19282]
[1776655253935,63.24,74540.89,0.0,0.98154,1e-05,3.15354]
[1776655255249,63.24,74540.92,0.0,0.98154,1e-05,3.15337]
[1776655260285,63.24,74543.55,0.0,0.98157,1e-05,3.15018]
[1776655265317,63.25,74545.42,0.0,0.98158,1e-05,3.14841]
[1776655267340,63.25,74557.07,0.0,0.9817,1e-05,3.13145]
[1776655268349,63.25,74563.6,0.0,0.98177,1e-05,3.12189]
[1776655274078,63.25,74566.21,0.0,0.98179,1e-05,3.11783]
[1776655276405,63.25,74585.79,0.0,0.98199,1e-05,3.08967]
[1776655277412,63.25,74586.39,0.0,0.982,1e-05,3.08881]
[1776655282447,63.25,74584.7,0.0,0.98198,1e-05,3.09117]
[1776655287486,63.25,74581.87,0.0,0.98195,1e-05,3.09555]
[1776655289498,63.25,74574.17,0.0,0.98187,1e-05,3.10653]
[1776655292518,63.25,74567.61,0.0,0.98181,1e-05,3.11486]
[1776655294536,63.25,74545.51,0.0,0.98158,1e-05,3.14744]
[1776655295545,63.25,74543.08,0.0,0.98156,1e-05,3.15126]
[1776655297557,63.26,74531.94,0.0,0.98144,1e-05,3.16804]
[1776655298564,63.26,74523.43,0.0,0.98135,1e-05,3.18097]
[1776655302593,63.26,74518.21,0.0,0.98128,1e-05,3.18955]
[1776655305613,63.27,74512.97,0.0,0.98123,1e-05,3.19789]
[1776655311655,63.27,74514.22,0.0,0.98123,1e-05,3.19735]
[1776655316692,63.28,74514.23,0.0,0.98122,1e-05,3.19839]
[1776655320718,63.28,74504.48,0.0,0.98112,1e-05,3.21351]
[1776655325752,63.29,74501.97,0.0,0.98108,1e-05,3.21808]
[1776655330788,63.29,74499.52,0.0,0.98105,1e-05,3.22251]
[1776655335824,63.29,74499.67,0.0,0.98105,1e-05,3.22307]
[1776655336834,63.29,74505.04,0.0,0.98111,1e-05,3.21492]
[1776655341867,63.29,74506.41,0.0,0.98113,1e-05,3.21172]
[1776655346902,63.28,74507.58,0.0,0.98115,1e-05,3.20884]
[1776655351938,63.28,74508.02,0.0,0.98117,1e-05,3.20523]
[1776655357980,63.27,74509.33,0.0,0.98119,1e-05,3.20197]
[1776655363013,63.27,74512.28,0.0,0.98123,1e-05,3.19657]
[1776655366036,63.26,74505.29,0.0,0.98116,1e-05,3.20618]
[1776655367043,63.26,74505.4,0.0,0.98117,1e-05,3.20578]
[1776655372078,63.26,74503.89,0.0,0.98116,1e-05,3.20686]
[1776655377114,63.25,74502.47,0.0,0.98115,1e-05,3.20781]
[1776655383156,63.24,74501.5,0.0,0.98115,1e-05,3.20787]
[1776655393227,63.23,74501.25,0.0,0.98116,1e-05,3.206]
[1776655398262,63.23,74499.47,0.0,0.98115,1e-05,3.20752]
[1776655405007,63.22,74496.63,0.0,0.98113,1e-05,3.21013]
[1776655410346,63.22,74478.65,0.0,0.98095,1e-05,3.23552]
[1776655411353,63.21,74478.05,0.0,0.98096,1e-05,3.23432]
[1776655417395,63.21,74478.59,0.0,0.98098,1e-05,3.23193]
[1776655419409,63.2,74485.97,0.0,0.98106,1e-05,3.22053]
[1776655425147,63.2,74484.89,0.0,0.98105,1e-05,3.22072]
[1776655430486,63.19,74494.36,0.0,0.98116,1e-05,3.20564]
[1776655431495,63.19,74493.96,0.0,0.98116,1e-05,3.20602]
[1776655438541,63.19,74492.67,0.0,0.98116,1e-05,3.20651]
[1776655445287,63.18,74490.93,0.0,0.98115,1e-05,3.20766]
[1776655450627,63.17,74488.91,0.0,0.98113,1e-05,3.20962]
[1776655455661,63.17,74488.38,0.0,0.98113,1e-05,3.20938]
[1776655460696,63.16,74488.24,0.0,0.98114,1e-05,3.20858]
[1776655465731,63.16,74488.79,0.0,0.98115,1e-05,3.20658]
[1776655470766,63.15,74488.04,0.0,0.98115,1e-05,3.2067]
[1776655475802,63.15,74490.26,0.0,0.98119,1e-05,3.20065]
[1776655477817,63.15,74495.19,0.0,0.98125,1e-05,3.19307]
[1776655482854,63.14,74498.48,0.0,0.98129,1e-05,3.18744]
[1776655487886,63.14,74499.91,0.0,0.98131,1e-05,3.18457]
[1776655489902,63.14,74510.52,0.0,0.98142,1e-05,3.16879]
[1776655494936,63.14,74506.21,0.0,0.98138,1e-05,3.17445]
[1776655499973,63.13,74506.7,0.0,0.98139,1e-05,3.17306]
[1776655505012,63.13,74509.72,0.0,0.98142,1e-05,3.16802]
[1776655511049,63.13,74511.04,0.0,0.98144,1e-05,3.16534]
[1776655516087,63.12,74515.24,0.0,0.98149,1e-05,3.15863]
[1776655519106,63.12,74521.49,0.0,0.98156,1e-05,3.14922]
[1776655524142,63.12,74522.35,0.0,0.98157,1e-05,3.14747]
[1776655529177,63.12,74523.12,0.0,0.98158,1e-05,3.14583]
[1776655531192,63.12,74512.94,0.0,0.98149,1e-05,3.15858]
[1776655536226,63.11,74518.83,0.0,0.98155,1e-05,3.1494]
[1776655541264,63.11,74519.01,0.0,0.98156,1e-05,3.14857]
[1776655546304,63.11,74524.33,0.0,0.98162,1e-05,3.14032]
[1776655551341,63.11,74528.76,0.0,0.98166,1e-05,3.13344]
[1776655556373,63.1,74530.49,0.0,0.98169,1e-05,3.1305]
[1776655561412,63.1,74534.52,0.0,0.98173,1e-05,3.12429]
[1776655567449,63.1,74530.46,0.0,0.98169,1e-05,3.12967]
[1776655572487,63.1,74530.69,0.0,0.9817,1e-05,3.12894]
[1776655577520,63.1,74530.94,0.0,0.9817,1e-05,3.12819]
[1776655582555,63.09,74522.36,0.0,0.98162,1e-05,3.14023]
[1776655584569,63.09,74520.47,0.0,0.9816,1e-05,3.14278]
[1776655589605,63.09,74520.71,0.0,0.9816,1e-05,3.14196]
[1776655594639,63.09,74521.2,0.0,0.98162,1e-05,3.13898]
[1776655601688,63.09,74521.59,0.0,0.98163,1e-05,3.13777]
[1776655606723,63.08,74522.14,0.0,0.98164,1e-05,3.13651]
[1776655612765,63.08,74523.1,0.0,0.98165,1e-05,3.13457]
[1776655617800,63.08,74520.7,0.0,0.98163,1e-05,3.1376]
[1776655622835,63.08,74523.18,0.0,0.98166,1e-05,3.13355]
[1776655627871,63.07,74523.5,0.0,0.98167,1e-05,3.13263]
[1776655636621,63.07,74526.23,0.0,0.9817,1e-05,3.1279]
[1776655643985,63.07,74527.15,0.0,0.98171,1e-05,3.12588]
[1776655649022,63.07,74526.88,0.0,0.98171,1e-05,3.12585]
[1776655650029,63.06,74520.83,0.0,0.98165,1e-05,3.1345]
[1776655651036,63.06,74515.23,0.0,0.98161,1e-05,3.14072]
[1776655654057,63.06,74519.78,0.0,0.98165,1e-05,3.13381]
[1776655659092,63.06,74532.13,0.0,0.98178,1e-05,3.11555]
[1776655661105,63.06,74537.64,0.0,0.98184,1e-05,3.10754]
[1776655667150,63.06,74536.59,0.0,0.98183,1e-05,3.10886]
[1776655673191,63.06,74534.76,0.0,0.98181,1e-05,3.11133]
[1776655678227,63.06,74532.8,0.0,0.98179,1e-05,3.11404]
[1776655683262,63.06,74528.45,0.0,0.98175,1e-05,3.12015]
[1776655685274,63.06,74535.11,0.0,0.98182,1e-05,3.11048]
[1776655690310,63.06,74535.97,0.0,0.98183,1e-05,3.10915]
[1776655695345,63.06,74534.47,0.0,0.98181,1e-05,3.1112]
[1776655700380,63.06,74537.26,0.0,0.98184,1e-05,3.1071]
[1776655705415,63.06,74537.07,0.0,0.98184,1e-05,3.1073]
[1776655710450,63.06,74535.52,0.0,0.98183,1e-05,3.10946]
[1776655716498,63.05,74534.85,0.0,0.98183,1e-05,3.10853]
[1776655722539,63.05,74534.67,0.0,0.98183,1e-05,3.10869]
[1776655727571,63.05,74534.32,0.0,0.98183,1e-05,3.1091]
[1776655732607,63.05,74535.54,0.0,0.98184,1e-05,3.10722]
[1776655737642,63.05,74538.58,0.0,0.98187,1e-05,3.10271]
[1776655742677,63.05,74540.61,0.0,0.98189,1e-05,3.09968]
[1776655747718,63.05,74536.58,0.0,0.98185,1e-05,3.10535]
[1776655752752,63.05,74535.89,0.0,0.98185,1e-05,3.10621]
[1776655757790,63.05,74533.69,0.0,0.98182,1e-05,3.10923]
[1776655761818,63.05,74522.93,0.0,0.98172,1e-05,3.12465]
[1776655762832,63.05,74517.23,0.0,0.98166,1e-05,3.1328]
[1776655763833,63.05,74515.4,0.0,0.98164,1e-05,3.13538]
[1776655767545,63.05,74510.9,0.0,0.9816,1e-05,3.14157]
[1776655772896,63.04,74512.38,0.0,0.98162,1e-05,3.13718]
[1776655777931,63.04,74514.17,0.0,0.98165,1e-05,3.13416]
[1776655782967,63.04,74513.25,0.0,0.98164,1e-05,3.13507]
[1776655788001,63.04,74513.99,0.0,0.98165,1e-05,3.13358]
[1776655793036,63.04,74515.87,0.0,0.98167,1e-05,3.13044]
[1776655798071,63.04,74516.0,0.0,0.98168,1e-05,3.12984]
[1776655803109,63.03,74517.86,0.0,0.9817,1e-05,3.12675]
[1776655808144,63.03,74516.6,0.0,0.98169,1e-05,3.12817]
[1776655813179,63.03,74519.15,0.0,0.98172,1e-05,3.1241]
[1776655820228,63.03,74519.23,0.0,0.98172,1e-05,3.12345]
[1776655825264,63.03,74517.81,0.0,0.98171,1e-05,3.12513]
[1776655828285,63.02,74514.48,0.0,0.98168,1e-05,3.12969]
[1776655833323,63.02,74515.23,0.0,0.9817,1e-05,3.12639]
[1776655838355,63.02,74515.15,0.0,0.9817,1e-05,3.12609]
[1776655844398,63.02,74514.95,0.0,0.9817,1e-05,3.12589]
[1776655847420,63.02,74509.86,0.0,0.98165,1e-05,3.13301]
[1776655852457,63.01,74510.92,0.0,0.98166,1e-05,3.13104]
[1776655856481,63.01,74520.11,0.0,0.98176,1e-05,3.11745]
[1776655861517,63.01,74521.54,0.0,0.98178,1e-05,3.11514]
[1776655862523,63.01,74515.57,0.0,0.98172,1e-05,3.12372]
[1776655863530,63.01,74511.56,0.0,0.98168,1e-05,3.12945]
[1776655866554,63.01,74503.35,0.0,0.98159,1e-05,3.14113]
[1776655867558,63.01,74496.85,0.0,0.98153,1e-05,3.15049]
[1776655868566,63.01,74496.09,0.0,0.98152,1e-05,3.15148]
[1776655871586,63.01,74501.42,0.0,0.98158,1e-05,3.1434]
[1776655876621,63.01,74499.99,0.0,0.98156,1e-05,3.145]
[1776655881658,63.0,74499.17,0.0,0.98156,1e-05,3.14562]
[1776655886691,63.0,74495.35,0.0,0.98152,1e-05,3.15071]
[1776655889712,63.0,74491.88,0.0,0.98149,1e-05,3.15546]
[1776655894750,63.0,74489.88,0.0,0.98148,1e-05,3.15605]
[1776655902803,62.99,74487.07,0.0,0.98146,1e-05,3.15931]
[1776655908529,62.99,74484.97,0.0,0.98144,1e-05,3.16183]
[1776655913879,62.99,74484.12,0.0,0.98144,1e-05,3.16242]
[1776655919923,62.98,74483.3,0.0,0.98143,1e-05,3.16296]
[1776655928670,62.98,74483.53,0.0,0.98144,1e-05,3.16166]
[1776655934019,62.98,74483.12,0.0,0.98144,1e-05,3.16174]
[1776655939055,62.97,74484.53,0.0,0.98146,1e-05,3.15914]
[1776655942075,62.97,74475.13,0.0,0.98137,1e-05,3.17256]
[1776655944090,62.97,74472.46,0.0,0.98134,1e-05,3.17621]
[1776655946104,62.97,74465.42,0.0,0.98127,1e-05,3.18628]
[1776655947124,62.97,74462.14,0.0,0.98123,1e-05,3.19095]
[1776655952148,62.97,74465.44,0.0,0.98128,1e-05,3.18349]
[1776655957183,62.96,74466.96,0.0,0.98131,1e-05,3.18049]
[1776655962218,62.96,74466.89,0.0,0.98131,1e-05,3.17986]
[1776655967253,62.96,74464.11,0.0,0.98129,1e-05,3.18323]
[1776655972286,62.95,74468.55,0.0,0.98134,1e-05,3.17603]
[1776655974302,62.95,74476.12,0.0,0.98142,1e-05,3.16469]
[1776655981351,62.95,74480.25,0.0,0.98147,1e-05,3.15789]
[1776655986385,62.94,74481.76,0.0,0.98148,1e-05,3.15518]
[1776655991420,62.94,74481.31,0.0,0.98148,1e-05,3.15534]
[1776655993434,62.94,74476.21,0.0,0.98143,1e-05,3.16259]
[1776655998478,62.94,74480.36,0.0,0.98148,1e-05,3.156]
[1776656001496,62.94,74486.35,0.0,0.98154,1e-05,3.14697]
[1776656002503,62.94,74491.56,0.0,0.9816,1e-05,3.1393]
[1776656004517,62.94,74493.59,0.0,0.98162,1e-05,3.13619]
[1776656009552,62.93,74491.4,0.0,0.9816,1e-05,3.13901]
[1776656011566,62.93,74486.4,0.0,0.98156,1e-05,3.14434]
[1776656016600,62.93,74485.19,0.0,0.98155,1e-05,3.14568]
[1776656022643,62.93,74482.01,0.0,0.98152,1e-05,3.14981]
[1776656025664,62.93,74492.46,0.0,0.98163,1e-05,3.13435]
[1776656026672,62.93,74497.51,0.0,0.98168,1e-05,3.12697]
[1776656028685,62.93,74501.59,0.0,0.98172,1e-05,3.12097]
[1776656029692,62.93,74507.14,0.0,0.98178,1e-05,3.11291]
[1776656031708,62.93,74510.66,0.0,0.98182,1e-05,3.10779]
[1776656036742,62.93,74512.07,0.0,0.98183,1e-05,3.10568]
[1776656041776,62.93,74512.28,0.0,0.98183,1e-05,3.10531]
[1776656046812,62.93,74514.77,0.0,0.98186,1e-05,3.10166]
[1776656051847,62.93,74513.04,0.0,0.98184,1e-05,3.10412]
[1776656056881,62.93,74517.31,0.0,0.98189,1e-05,3.09785]
[1776656062925,62.93,74520.01,0.0,0.98191,1e-05,3.09384]
[1776656064937,62.93,74525.09,0.0,0.98197,1e-05,3.0865]
[1776656069975,62.92,74525.73,0.0,0.98197,1e-05,3.08553]
[1776656071986,62.92,74533.15,0.0,0.98206,1e-05,3.0731]
[1776656072992,62.92,74539.24,0.0,0.98212,1e-05,3.06441]
[1776656074001,62.92,74541.97,0.0,0.98215,1e-05,3.06054]
[1776656079727,62.93,74540.73,0.0,0.98213,1e-05,3.06325]
[1776656085078,62.94,74542.57,0.0,0.98213,1e-05,3.06321]
[1776656090113,62.95,74547.39,0.0,0.98216,1e-05,3.05849]
[1776656095148,62.96,74543.94,0.0,0.98211,1e-05,3.06558]
[1776656100184,62.97,74544.33,0.0,0.9821,1e-05,3.06711]
[1776656105219,62.98,74540.88,0.0,0.98205,1e-05,3.07408]
[1776656110254,62.99,74540.02,0.0,0.98203,1e-05,3.07733]
[1776656115289,63.0,74545.59,0.0,0.98207,1e-05,3.07138]
[1776656119316,63.01,74532.55,0.0,0.98193,1e-05,3.09169]
[1776656120323,63.01,74531.14,0.0,0.98191,1e-05,3.0941]
[1776656125358,63.02,74529.06,0.0,0.98189,1e-05,3.09812]
[1776656130394,63.02,74529.58,0.0,0.98189,1e-05,3.09718]
[1776656135433,63.01,74529.7,0.0,0.9819,1e-05,3.09504]
[1776656137444,63.01,74523.16,0.0,0.98184,1e-05,3.10437]
[1776656142480,63.01,74519.32,0.0,0.9818,1e-05,3.10964]
[1776656143484,63.01,74511.59,0.0,0.98172,1e-05,3.12075]
[1776656144490,63.01,74509.81,0.0,0.98171,1e-05,3.12325]
[1776656149527,63.01,74506.53,0.0,0.98167,1e-05,3.12762]
[1776656154563,63.01,74504.52,0.0,0.98166,1e-05,3.13016]
[1776656159596,63.01,74505.77,0.0,0.98167,1e-05,3.12802]
[1776656164631,63.01,74503.51,0.0,0.98165,1e-05,3.131]
[1776656169665,63.0,74501.98,0.0,0.98164,1e-05,3.13293]
[1776656174702,63.0,74500.46,0.0,0.98162,1e-05,3.13486]
[1776656177722,63.0,74493.99,0.0,0.98156,1e-05,3.14409]
[1776656180433,63.0,74491.29,0.0,0.98153,1e-05,3.1478]
[1776656185778,63.0,74490.94,0.0,0.98153,1e-05,3.14793]
[1776656187793,63.0,74482.56,0.0,0.98144,1e-05,3.15999]
[1776656188800,63.0,74482.95,0.0,0.98145,1e-05,3.15932]
[1776656193834,63.0,74485.12,0.0,0.98149,1e-05,3.15385]
[1776656196855,62.99,74491.02,0.0,0.98155,1e-05,3.14495]
[1776656198870,62.99,74495.69,0.0,0.9816,1e-05,3.138]
[1776656203904,62.99,74497.68,0.0,0.98162,1e-05,3.13475]
[1776656208938,62.99,74495.09,0.0,0.9816,1e-05,3.13815]
[1776656213975,62.99,74494.79,0.0,0.9816,1e-05,3.13822]
[1776656219012,62.99,74495.63,0.0,0.98161,1e-05,3.13657]
[1776656224053,62.98,74497.63,0.0,0.98163,1e-05,3.1333]
[1776656229084,62.98,74500.57,0.0,0.98166,1e-05,3.12867]
[1776656233112,62.98,74506.58,0.0,0.98173,1e-05,3.11972]
[1776656238148,62.98,74506.46,0.0,0.98173,1e-05,3.11962]
[1776656244191,62.98,74508.89,0.0,0.98175,1e-05,3.11583]
[1776656250929,62.98,74508.08,0.0,0.98175,1e-05,3.11674]
[1776656256274,62.98,74510.52,0.0,0.98178,1e-05,3.11122]
[1776656261309,62.98,74509.49,0.0,0.98177,1e-05,3.11257]
[1776656271069,62.97,74508.31,0.0,0.98176,1e-05,3.11401]
[1776656276417,62.97,74505.04,0.0,0.98173,1e-05,3.11859]
[1776656281139,62.97,74496.05,0.0,0.98164,1e-05,3.13141]
[1776656286483,62.97,74499.76,0.0,0.98168,1e-05,3.12576]
[1776656291519,62.97,74500.99,0.0,0.98169,1e-05,3.12378]
[1776656294543,62.97,74506.05,0.0,0.98175,1e-05,3.11636]
[1776656299583,62.97,74507.84,0.0,0.98177,1e-05,3.11366]
[1776656305623,62.97,74506.5,0.0,0.98175,1e-05,3.11546]
[1776656311349,62.97,74502.58,0.0,0.98172,1e-05,3.11918]
[1776656316703,62.97,74502.58,0.0,0.98173,1e-05,3.11902]
[1776656321756,62.97,74501.35,0.0,0.98171,1e-05,3.12059]
[1776656326772,62.97,74498.03,0.0,0.98168,1e-05,3.12521]
[1776656331809,62.96,74496.6,0.0,0.98167,1e-05,3.12704]
[1776656336842,62.96,74499.77,0.0,0.9817,1e-05,3.12224]
[1776656341876,62.96,74500.4,0.0,0.98171,1e-05,3.12113]
[1776656344899,62.96,74506.45,0.0,0.98177,1e-05,3.11226]
[1776656346913,62.96,74507.91,0.0,0.98179,1e-05,3.11011]
[1776656348927,62.96,74518.08,0.0,0.98189,1e-05,3.09542]
[1776656349933,62.96,74522.34,0.0,0.98194,1e-05,3.08931]
[1776656355975,62.96,74522.26,0.0,0.98193,1e-05,3.0895]
[1776656361010,62.96,74524.63,0.0,0.98196,1e-05,3.08619]
[1776656367053,62.96,74526.4,0.0,0.98197,1e-05,3.08377]
[1776656373096,62.96,74529.43,0.0,0.98201,1e-05,3.07781]
[1776656377122,62.96,74535.54,0.0,0.98207,1e-05,3.0692]
[1776656379136,62.97,74536.85,0.0,0.98209,1e-05,3.06742]
[1776656385178,62.97,74535.78,0.0,0.98207,1e-05,3.06925]
[1776656391220,62.97,74533.49,0.0,0.98205,1e-05,3.07287]
[1776656396255,62.97,74531.69,0.0,0.98203,1e-05,3.07569]
[1776656401291,62.97,74533.03,0.0,0.98204,1e-05,3.07403]
[1776656403304,62.97,74526.72,0.0,0.98198,1e-05,3.08316]
[1776656408338,62.97,74527.78,0.0,0.98199,1e-05,3.08181]
[1776656413374,62.97,74527.51,0.0,0.98198,1e-05,3.08236]
[1776656422124,62.97,74525.95,0.0,0.98196,1e-05,3.08482]
[1776656428483,62.97,74525.14,0.0,0.98196,1e-05,3.08616]
[1776656436536,62.98,74524.33,0.0,0.98196,1e-05,3.08573]
[1776656442264,62.98,74523.96,0.0,0.98195,1e-05,3.08639]
[1776656447613,62.98,74519.49,0.0,0.9819,1e-05,3.09291]
[1776656455669,62.98,74520.3,0.0,0.98191,1e-05,3.09184]
[1776656460705,62.98,74523.14,0.0,0.98194,1e-05,3.08785]
[1776656465740,62.98,74527.29,0.0,0.98198,1e-05,3.08199]
[1776656467753,62.98,74529.26,0.0,0.982,1e-05,3.07924]
[1776656473795,62.98,74531.13,0.0,0.98202,1e-05,3.0768]
[1776656482551,62.98,74531.73,0.0,0.98202,1e-05,3.07637]
[1776656487895,62.98,74530.13,0.0,0.982,1e-05,3.0789]
[1776656493939,62.98,74528.6,0.0,0.982,1e-05,3.0796]
[1776656499983,62.99,74528.24,0.0,0.98199,1e-05,3.0804]
[1776656505019,62.99,74527.27,0.0,0.98198,1e-05,3.08202]
[1776656511061,62.99,74528.48,0.0,0.98199,1e-05,3.08056]
[1776656516097,62.99,74532.52,0.0,0.98203,1e-05,3.07505]
[1776656521133,62.99,74532.12,0.0,0.98202,1e-05,3.07591]
[1776656522140,62.99,74537.19,0.0,0.98207,1e-05,3.06871]
[1776656524154,62.99,74539.57,0.0,0.9821,1e-05,3.06546]
[1776656529188,62.99,74540.25,0.0,0.9821,1e-05,3.06487]
[1776656536238,63.0,74538.38,0.0,0.98208,1e-05,3.06807]
[1776656541273,63.0,74538.88,0.0,0.98208,1e-05,3.06772]
[1776656546310,63.0,74544.03,0.0,0.98213,1e-05,3.06088]
[1776656551345,63.0,74546.18,0.0,0.98216,1e-05,3.05638]
[1776656553358,63.0,74552.68,0.0,0.98222,1e-05,3.0474]
[1776656558392,63.01,74551.77,0.0,0.98221,1e-05,3.0492]
[1776656563429,63.01,74556.56,0.0,0.98225,1e-05,3.04293]
[1776656567458,63.01,74551.38,0.0,0.9822,1e-05,3.05074]
[1776656572494,63.01,74547.99,0.0,0.98216,1e-05,3.05605]
[1776656577530,63.01,74548.89,0.0,0.98217,1e-05,3.05525]
[1776656583258,63.02,74550.43,0.0,0.98218,1e-05,3.05354]
[1776656590619,63.02,74550.5,0.0,0.98217,1e-05,3.05423]
[1776656595655,63.02,74553.52,0.0,0.9822,1e-05,3.05044]
[1776656600690,63.03,74561.59,0.0,0.98228,1e-05,3.03952]
[1776656603399,63.03,74565.11,0.0,0.98231,1e-05,3.03492]
[1776656608746,63.03,74564.3,0.0,0.9823,1e-05,3.03671]
[1776656613780,63.03,74563.77,0.0,0.9823,1e-05,3.03633]
[1776656618817,63.04,74562.34,0.0,0.98228,1e-05,3.03897]
[1776656623852,63.04,74560.21,0.0,0.98225,1e-05,3.04258]
[1776656628887,63.04,74561.14,0.0,0.98226,1e-05,3.04185]
[1776656633922,63.05,74561.77,0.0,0.98226,1e-05,3.04153]
[1776656638959,63.05,74564.21,0.0,0.98228,1e-05,3.03868]
[1776656643992,63.05,74560.74,0.0,0.98224,1e-05,3.0442]
[1776656649027,63.05,74560.48,0.0,0.98224,1e-05,3.04514]
[1776656654062,63.06,74561.81,0.0,0.98225,1e-05,3.04385]
[1776656659098,63.06,74560.95,0.0,0.98223,1e-05,3.04568]
[1776656664131,63.06,74563.21,0.0,0.98225,1e-05,3.0431]
[1776656669167,63.07,74562.24,0.0,0.98224,1e-05,3.04512]
[1776656674204,63.07,74560.02,0.0,0.98222,1e-05,3.04714]
[1776656679238,63.07,74560.93,0.0,0.98223,1e-05,3.04646]
[1776656684272,63.07,74559.96,0.0,0.98221,1e-05,3.04845]
[1776656694029,63.08,74562.56,0.0,0.98223,1e-05,3.046]
[1776656699377,63.08,74559.35,0.0,0.98219,1e-05,3.05117]
[1776656702398,63.09,74548.37,0.0,0.98208,1e-05,3.06713]
[1776656703405,63.09,74546.69,0.0,0.98206,1e-05,3.06961]
[1776656708440,63.09,74551.05,0.0,0.9821,1e-05,3.06381]
[1776656713483,63.09,74548.69,0.0,0.98208,1e-05,3.06756]
[1776656715494,63.09,74555.4,0.0,0.98214,1e-05,3.05816]
[1776656716509,63.09,74562.35,0.0,0.98221,1e-05,3.04837]
[1776656717508,63.09,74581.85,0.0,0.98241,1e-05,3.02089]
[1776656718514,63.09,74589.32,0.0,0.98248,1e-05,3.01049]
[1776656719529,63.09,74589.69,0.0,0.98248,1e-05,3.01012]
[1776656720528,63.09,74590.49,0.0,0.98249,1e-05,3.00933]
[1776656725563,63.1,74591.64,0.0,0.98249,1e-05,3.00854]
[1776656730602,63.1,74593.59,0.0,0.98251,1e-05,3.00661]
[1776656733619,63.1,74588.48,0.0,0.98246,1e-05,3.01251]
[1776656734627,63.1,74586.14,0.0,0.98244,1e-05,3.01595]
[1776656737649,63.11,74583.74,0.0,0.98241,1e-05,3.01972]
[1776656743689,63.11,74585.56,0.0,0.98243,1e-05,3.01794]
[1776656748726,63.11,74584.19,0.0,0.98241,1e-05,3.02051]
[1776656754451,63.12,74583.25,0.0,0.98239,1e-05,3.02247]
[1776656758796,63.12,74589.07,0.0,0.98245,1e-05,3.01491]
[1776656764522,63.12,74591.06,0.0,0.98246,1e-05,3.01281]
[1776656768865,63.13,74584.93,0.0,0.9824,1e-05,3.02212]
[1776656774592,63.13,74591.83,0.0,0.98246,1e-05,3.01315]
[1776656779943,63.13,74594.82,0.0,0.98248,1e-05,3.00962]
[1776656784978,63.14,74595.63,0.0,0.98249,1e-05,3.00917]
[1776656790015,63.14,74594.24,0.0,0.98247,1e-05,3.01181]
[1776656793034,63.14,74586.29,0.0,0.9824,1e-05,3.02164]
[1776656794738,63.14,74584.54,0.0,0.98238,1e-05,3.02433]
[1776656798069,63.14,74578.4,0.0,0.98232,1e-05,3.03331]
[1776656803104,63.15,74582.32,0.0,0.98235,1e-05,3.02823]
[1776656808141,63.15,74578.72,0.0,0.98231,1e-05,3.03379]
[1776656813178,63.15,74581.8,0.0,0.98234,1e-05,3.02986]
[1776656818212,63.15,74586.22,0.0,0.98238,1e-05,3.02409]
[1776656820227,63.15,74591.77,0.0,0.98243,1e-05,3.01646]
[1776656822241,63.16,74594.25,0.0,0.98246,1e-05,3.01319]
[1776656827276,63.16,74592.04,0.0,0.98243,1e-05,3.01681]
[1776656832314,63.16,74593.46,0.0,0.98244,1e-05,3.01531]
[1776656837349,63.16,74596.82,0.0,0.98247,1e-05,3.0111]
[1776656841380,63.16,74584.28,0.0,0.98235,1e-05,3.02918]
[1776656842394,63.17,74577.51,0.0,0.98228,1e-05,3.03881]
[1776656843396,63.17,74577.16,0.0,0.98227,1e-05,3.03937]
[1776656849440,63.17,74576.9,0.0,0.98227,1e-05,3.04009]
[1776656851452,63.17,74582.8,0.0,0.98234,1e-05,3.03013]
[1776656853466,63.17,74577.47,0.0,0.98228,1e-05,3.03779]
[1776656856489,63.17,74569.54,0.0,0.9822,1e-05,3.0492]
[1776656857496,63.17,74564.07,0.0,0.98215,1e-05,3.05701]
[1776656859510,63.17,74563.92,0.0,0.98215,1e-05,3.05728]
[1776656864545,63.17,74568.05,0.0,0.98219,1e-05,3.0516]
[1776656867566,63.17,74577.5,0.0,0.98228,1e-05,3.03834]
[1776656868575,63.17,74578.8,0.0,0.98229,1e-05,3.03656]
[1776656873610,63.17,74574.12,0.0,0.98224,1e-05,3.04348]
[1776656876631,63.17,74571.2,0.0,0.98221,1e-05,3.04779]
[1776656881666,63.17,74572.32,0.0,0.98222,1e-05,3.04637]
[1776656884691,63.18,74581.6,0.0,0.98231,1e-05,3.03342]
[1776656887708,63.18,74585.28,0.0,0.98235,1e-05,3.02843]
[1776656890730,63.18,74598.01,0.0,0.98247,1e-05,3.01075]
[1776656891737,63.18,74602.94,0.0,0.98252,1e-05,3.00394]
[1776656896771,63.18,74598.11,0.0,0.98247,1e-05,3.01128]
[1776656901806,63.18,74597.93,0.0,0.98246,1e-05,3.01204]
[1776656906841,63.19,74597.7,0.0,0.98246,1e-05,3.01288]
[1776656911879,63.19,74600.74,0.0,0.98249,1e-05,3.00741]
[1776656916911,63.19,74601.04,0.0,0.98249,1e-05,3.00758]
[1776656921946,63.19,74598.4,0.0,0.98246,1e-05,3.0119]
[1776656926981,63.2,74598.66,0.0,0.98246,1e-05,3.01214]
[1776656933024,63.2,74598.99,0.0,0.98246,1e-05,3.01245]
[1776656938058,63.2,74601.15,0.0,0.98248,1e-05,3.01008]
[1776656943093,63.21,74601.52,0.0,0.98248,1e-05,3.01027]
[1776656948130,63.21,74593.74,0.0,0.98239,1e-05,3.02188]
[1776656950143,63.21,74588.62,0.0,0.98234,1e-05,3.02932]
[1776656954171,63.21,74587.79,0.0,0.98233,1e-05,3.03088]
[1776656959212,63.22,74585.94,0.0,0.98231,1e-05,3.03391]
[1776656963240,63.22,74593.85,0.0,0.98239,1e-05,3.02309]
[1776656965253,63.22,74597.1,0.0,0.98242,1e-05,3.01871]
[1776656970289,63.22,74595.62,0.0,0.9824,1e-05,3.0213]
[1776656975325,63.22,74591.63,0.0,0.98237,1e-05,3.02565]
[1776656977339,63.22,74588.2,0.0,0.98233,1e-05,3.03064]
[1776656982373,63.23,74586.34,0.0,0.98231,1e-05,3.03361]
[1776656984389,63.23,74582.65,0.0,0.98227,1e-05,3.03893]
[1776656989424,63.23,74592.1,0.0,0.98236,1e-05,3.02584]
[1776656990429,63.23,74592.1,0.0,0.98236,1e-05,3.0259]
[1776656991437,63.23,74600.44,0.0,0.98245,1e-05,3.01424]
[1776656992443,63.23,74605.15,0.0,0.98249,1e-05,3.00772]
[1776656997479,63.23,74602.28,0.0,0.98246,1e-05,3.01222]
[1776657002513,63.23,74604.65,0.0,0.98248,1e-05,3.0094]
[1776657007549,63.24,74606.37,0.0,0.98249,1e-05,3.00751]
[1776657011578,63.24,74611.78,0.0,0.98254,1e-05,3.00038]
[1776657013591,63.24,74612.58,0.0,0.98255,1e-05,2.99952]
[1776657018627,63.24,74611.66,0.0,0.98254,1e-05,3.00144]
[1776657019634,63.24,74617.27,0.0,0.98259,1e-05,2.99372]
[1776657020642,63.24,74622.58,0.0,0.98264,1e-05,2.98646]
[1776657025675,63.25,74622.02,0.0,0.98263,1e-05,2.988]
[1776657030710,63.25,74618.54,0.0,0.98259,1e-05,2.99362]
[1776657034741,63.25,74612.3,0.0,0.98254,1e-05,3.00119]
[1776657036754,63.26,74605.15,0.0,0.98246,1e-05,3.01148]
[1776657041789,63.26,74605.51,0.0,0.98246,1e-05,3.01162]
[1776657046825,63.26,74608.04,0.0,0.98248,1e-05,3.00876]
[1776657051861,63.27,74607.06,0.0,0.98247,1e-05,3.01098]
[1776657057903,63.27,74607.41,0.0,0.98246,1e-05,3.01134]
[1776657060924,63.27,74599.21,0.0,0.98238,1e-05,3.02327]
[1776657062938,63.27,74593.85,0.0,0.98233,1e-05,3.03103]
[1776657067985,63.27,74596.39,0.0,0.98235,1e-05,3.02783]
[1776657071009,63.28,74581.92,0.0,0.9822,1e-05,3.04862]
[1776657072029,63.28,74571.98,0.0,0.9821,1e-05,3.06277]
[1776657073028,63.28,74569.88,0.0,0.98208,1e-05,3.06578]
[1776657076046,63.28,74564.12,0.0,0.98202,1e-05,3.07402]
[1776657081082,63.28,74568.75,0.0,0.98207,1e-05,3.06747]
[1776657083095,63.28,74571.39,0.0,0.9821,1e-05,3.06376]
[1776657088131,63.28,74570.17,0.0,0.98208,1e-05,3.06566]
[1776657092161,63.28,74564.7,0.0,0.98204,1e-05,3.07175]
[1776657097193,63.28,74561.16,0.0,0.982,1e-05,3.07695]
[1776657102230,63.28,74555.86,0.0,0.98195,1e-05,3.08458]
[1776657108273,63.28,74559.88,0.0,0.98199,1e-05,3.07889]
[1776657113307,63.28,74555.68,0.0,0.98194,1e-05,3.08495]
[1776657118342,63.28,74554.87,0.0,0.98194,1e-05,3.08613]
[1776657123378,63.28,74554.74,0.0,0.98193,1e-05,3.08633]
[1776657128411,63.28,74555.56,0.0,0.98194,1e-05,3.08518]
[1776657137152,63.28,74555.6,0.0,0.98194,1e-05,3.08516]
[1776657147222,63.28,74554.97,0.0,0.98194,1e-05,3.0861]
[1776657153586,63.28,74552.61,0.0,0.98192,1e-05,3.08772]
[1776657158622,63.28,74547.62,0.0,0.98187,1e-05,3.09489]
[1776657164666,63.28,74549.31,0.0,0.98189,1e-05,3.09249]
[1776657167689,63.28,74556.56,0.0,0.98196,1e-05,3.08216]
[1776657173728,63.28,74561.28,0.0,0.98201,1e-05,3.07562]
[1776657179776,63.28,74561.41,0.0,0.98201,1e-05,3.07565]
[1776657184811,63.28,74569.11,0.0,0.98208,1e-05,3.06487]
[1776657189845,63.29,74569.84,0.0,0.98209,1e-05,3.0641]
[1776657194882,63.29,74571.17,0.0,0.9821,1e-05,3.06247]
[1776657196893,63.29,74579.34,0.0,0.98218,1e-05,3.05101]
[1776657197901,63.29,74585.98,0.0,0.98225,1e-05,3.0417]
[1776657200921,63.29,74591.03,0.0,0.9823,1e-05,3.03485]
[1776657205957,63.29,74593.85,0.0,0.98232,1e-05,3.03132]
[1776657210992,63.29,74591.38,0.0,0.98229,1e-05,3.0352]
[1776657217724,63.3,74594.51,0.0,0.98233,1e-05,3.02955]
[1776657223079,63.3,74599.71,0.0,0.98238,1e-05,3.02263]
[1776657229121,63.3,74600.09,0.0,0.98238,1e-05,3.02258]
[1776657233150,63.3,74594.02,0.0,0.98232,1e-05,3.03144]
[1776657235165,63.3,74592.29,0.0,0.9823,1e-05,3.034]
[1776657240199,63.3,74593.92,0.0,0.98231,1e-05,3.03201]
[1776657245234,63.31,74594.68,0.0,0.98232,1e-05,3.03122]
[1776657249263,63.31,74599.69,0.0,0.98237,1e-05,3.0244]
[1776657254350,63.31,74600.48,0.0,0.98237,1e-05,3.0236]
[1776657259391,63.31,74603.41,0.0,0.9824,1e-05,3.01986]
[1776657264426,63.31,74604.53,0.0,0.98241,1e-05,3.0186]
[1776657268076,63.31,74630.21,0.0,0.98266,1e-05,2.98297]
[1776657268461,63.31,74630.21,0.0,0.98266,1e-05,2.9831]
[1776657273496,63.32,74633.68,0.0,0.9827,1e-05,2.97719]
[1776657282618,63.32,74630.63,0.0,0.98266,1e-05,2.9827]
[1776657284578,63.32,74634.17,0.0,0.98269,1e-05,2.97808]
[1776657288223,63.33,74640.93,0.0,0.98275,1e-05,2.96922]
[1776657293643,63.33,74635.66,0.0,0.98269,1e-05,2.9776]
[1776657298293,63.34,74630.44,0.0,0.98264,1e-05,2.98554]
[1776657303713,63.34,74628.86,0.0,0.98262,1e-05,2.98876]
[1776657309756,63.35,74625.73,0.0,0.98258,1e-05,2.99412]
[1776657314790,63.35,74621.78,0.0,0.98253,1e-05,3.00044]
[1776657318823,63.35,74616.45,0.0,0.98248,1e-05,3.0085]
[1776657319830,63.35,74610.68,0.0,0.98242,1e-05,3.01672]
[1776657321843,63.35,74604.52,0.0,0.98236,1e-05,3.02561]
[1776657326877,63.36,74604.05,0.0,0.98235,1e-05,3.02683]
[1776657327884,63.36,74609.59,0.0,0.9824,1e-05,3.01918]
[1776657328894,63.36,74615.73,0.0,0.98246,1e-05,3.01071]
[1776657332920,63.36,74621.51,0.0,0.98252,1e-05,3.00148]
[1776657338574,63.37,74624.18,0.0,0.98254,1e-05,2.99868]
[1776657343996,63.37,74624.51,0.0,0.98254,1e-05,2.999]
[1776657350038,63.37,74624.69,0.0,0.98254,1e-05,2.99969]
[1776657358094,63.38,74623.32,0.0,0.98252,1e-05,3.00286]
[1776657362123,63.38,74615.83,0.0,0.98244,1e-05,3.01394]
[1776657367157,63.39,74613.9,0.0,0.98241,1e-05,3.01734]
[1776657372192,63.39,74608.14,0.0,0.98235,1e-05,3.02647]
[1776657377227,63.4,74606.73,0.0,0.98232,1e-05,3.03103]
[1776657382266,63.41,74605.38,0.0,0.9823,1e-05,3.03423]
[1776657387308,63.41,74624.83,0.0,0.98248,1e-05,3.00746]
[1776657388305,63.41,74629.54,0.0,0.98253,1e-05,3.00102]
[1776657393340,63.42,74625.33,0.0,0.98249,1e-05,3.00586]
[1776657398375,63.42,74621.34,0.0,0.98245,1e-05,3.01211]
[1776657404420,63.42,74622.47,0.0,0.98246,1e-05,3.0113]
[1776657411467,63.43,74622.26,0.0,0.98245,1e-05,3.01248]
[1776657416507,63.43,74621.97,0.0,0.98244,1e-05,3.01363]
[1776657421539,63.43,74622.98,0.0,0.98245,1e-05,3.01283]
[1776657426576,63.44,74619.18,0.0,0.9824,1e-05,3.01873]
[1776657431609,63.44,74619.84,0.0,0.98241,1e-05,3.01835]
[1776657436643,63.44,74619.66,0.0,0.9824,1e-05,3.01915]
[1776657441680,63.45,74617.84,0.0,0.98238,1e-05,3.02221]
[1776657447722,63.45,74618.14,0.0,0.98238,1e-05,3.02239]
[1776657449351,63.45,74625.65,0.0,0.98245,1e-05,3.01197]
[1776657449736,63.45,74625.65,0.0,0.98245,1e-05,3.01209]
[1776657450744,63.45,74632.79,0.0,0.98252,1e-05,3.00225]
[1776657455778,63.45,74629.63,0.0,0.98249,1e-05,3.00557]
[1776657460813,63.46,74629.62,0.0,0.98249,1e-05,3.00624]
[1776657465851,63.46,74627.89,0.0,0.98247,1e-05,3.00931]
[1776657476925,63.47,74627.39,0.0,0.98245,1e-05,3.01144]
[1776657481960,63.47,74623.98,0.0,0.98242,1e-05,3.01688]
[1776657488006,63.47,74623.92,0.0,0.98241,1e-05,3.01779]
[1776657500087,63.48,74625.97,0.0,0.98242,1e-05,3.01665]
[1776657501096,63.48,74619.07,0.0,0.98235,1e-05,3.02644]
[1776657506130,63.49,74617.29,0.0,0.98233,1e-05,3.02953]
[1776657511166,63.49,74616.59,0.0,0.98233,1e-05,3.02933]
[1776657516200,63.49,74619.57,0.0,0.98235,1e-05,3.02575]
[1776657521235,63.49,74620.41,0.0,0.98236,1e-05,3.02517]
[1776657526270,63.5,74625.49,0.0,0.9824,1e-05,3.01867]
[1776657531305,63.5,74629.15,0.0,0.98243,1e-05,3.01421]
[1776657536340,63.5,74632.89,0.0,0.98247,1e-05,3.00965]
[1776657541375,63.51,74632.66,0.0,0.98246,1e-05,3.01062]
[1776657547418,63.51,74634.68,0.0,0.98247,1e-05,3.00851]
[1776657554466,63.51,74638.05,0.0,0.9825,1e-05,3.00459]
[1776657560139,63.52,74640.89,0.0,0.98252,1e-05,3.00127]
[1776657565546,63.52,74643.56,0.0,0.98255,1e-05,2.99807]
[1776657572596,63.52,74646.83,0.0,0.98258,1e-05,2.99248]
[1776657578642,63.53,74650.15,0.0,0.98261,1e-05,2.98859]
[1776657586325,63.53,74653.34,0.0,0.98264,1e-05,2.98487]
[1776657591360,63.53,74655.98,0.0,0.98266,1e-05,2.98172]
[1776657596763,63.54,74656.73,0.0,0.98266,1e-05,2.98129]
[1776657601799,63.54,74658.04,0.0,0.98267,1e-05,2.98]
[1776657606833,63.54,74658.83,0.0,0.98268,1e-05,2.97945]
[1776657611869,63.54,74658.52,0.0,0.98267,1e-05,2.98044]
[1776657616903,63.55,74657.2,0.0,0.98265,1e-05,2.98282]
[1776657622946,63.55,74657.19,0.0,0.98265,1e-05,2.98347]
[1776657627981,63.55,74656.88,0.0,0.98264,1e-05,2.98441]
[1776657634024,63.56,74657.45,0.0,0.98265,1e-05,2.98247]
[1776657639059,63.56,74653.89,0.0,0.98261,1e-05,2.98791]
[1776657644098,63.56,74649.2,0.0,0.98257,1e-05,2.99488]
[1776657648123,63.56,74641.28,0.0,0.98249,1e-05,3.00626]
[1776657652151,63.56,74633.18,0.0,0.9824,1e-05,3.01786]
[1776657656180,63.56,74627.94,0.0,0.98235,1e-05,3.02542]
[1776657661214,63.57,74623.33,0.0,0.9823,1e-05,3.03213]
[1776657665252,63.57,74616.52,0.0,0.98224,1e-05,3.04187]
[1776657668273,63.57,74608.19,0.0,0.98215,1e-05,3.05369]
[1776657673311,63.57,74608.92,0.0,0.98216,1e-05,3.05274]
[1776657678347,63.57,74611.56,0.0,0.98218,1e-05,3.04915]
[1776657683382,63.57,74609.61,0.0,0.98216,1e-05,3.05204]
[1776657688416,63.57,74608.93,0.0,0.98216,1e-05,3.05312]
[1776657693451,63.57,74607.06,0.0,0.98215,1e-05,3.05412]
[1776657698486,63.57,74608.14,0.0,0.98216,1e-05,3.0527]
[1776657703522,63.57,74608.76,0.0,0.98216,1e-05,3.05194]
[1776657708561,63.57,74607.19,0.0,0.98215,1e-05,3.05425]
[1776657713593,63.57,74607.62,0.0,0.98215,1e-05,3.05372]
[1776657718631,63.57,74621.42,0.0,0.98229,1e-05,3.03437]
[1776657719637,63.57,74627.06,0.0,0.98234,1e-05,3.02651]
[1776657722659,63.57,74629.17,0.0,0.98236,1e-05,3.02374]
[1776657724673,63.57,74642.42,0.0,0.98249,1e-05,3.00537]
[1776657725679,63.57,74646.31,0.0,0.98253,1e-05,3.00005]
[1776657728714,63.58,74639.36,0.0,0.98246,1e-05,3.01006]
[1776657733738,63.58,74634.51,0.0,0.98241,1e-05,3.01732]
[1776657738771,63.58,74630.46,0.0,0.98236,1e-05,3.02344]
[1776657743806,63.58,74627.44,0.0,0.98233,1e-05,3.02812]
[1776657748841,63.58,74622.82,0.0,0.98228,1e-05,3.03502]
[1776657755510,63.59,74621.38,0.0,0.98227,1e-05,3.03588]
[1776657758531,63.59,74613.85,0.0,0.9822,1e-05,3.04672]
[1776657759917,63.59,74605.78,0.0,0.98212,1e-05,3.05822]
[1776657761932,63.59,74600.42,0.0,0.98206,1e-05,3.06586]
[1776657768601,63.59,74603.8,0.0,0.9821,1e-05,3.06127]
[1776657771622,63.59,74599.58,0.0,0.98205,1e-05,3.06731]
[1776657777665,63.59,74600.83,0.0,0.98206,1e-05,3.0656]
[1776657783079,63.59,74602.32,0.0,0.98208,1e-05,3.06354]
[1776657788743,63.59,74603.39,0.0,0.98209,1e-05,3.06206]
[1776657793779,63.59,74604.81,0.0,0.9821,1e-05,3.06007]
[1776657798813,63.59,74605.01,0.0,0.98211,1e-05,3.05981]
[1776657803850,63.59,74609.4,0.0,0.98215,1e-05,3.05365]
[1776657809891,63.59,74611.14,0.0,0.98217,1e-05,3.05126]
[1776657813327,63.59,74620.87,0.0,0.98227,1e-05,3.03584]
[1776657814301,63.59,74619.82,0.0,0.98226,1e-05,3.03735]
[1776657819336,63.59,74617.61,0.0,0.98224,1e-05,3.04062]
[1776657824370,63.59,74617.0,0.0,0.98223,1e-05,3.04167]
[1776657829409,63.6,74623.33,0.0,0.98229,1e-05,3.03294]
[1776657830416,63.6,74626.34,0.0,0.98232,1e-05,3.02883]
[1776657835450,63.6,74629.81,0.0,0.98235,1e-05,3.02431]
[1776657840483,63.6,74628.77,0.0,0.98234,1e-05,3.02611]
[1776657843504,63.6,74618.86,0.0,0.98224,1e-05,3.04018]
[1776657848540,63.6,74615.09,0.0,0.9822,1e-05,3.04564]
[1776657853575,63.6,74613.87,0.0,0.98219,1e-05,3.04751]
[1776657859618,63.6,74613.45,0.0,0.98218,1e-05,3.04828]
[1776657861633,63.6,74606.82,0.0,0.98212,1e-05,3.05767]
[1776657862638,63.6,74602.0,0.0,0.98207,1e-05,3.06449]
[1776657867673,63.6,74599.12,0.0,0.98204,1e-05,3.06851]
[1776657872708,63.6,74602.14,0.0,0.98208,1e-05,3.0624]
[1776657879378,63.6,74602.96,0.0,0.98209,1e-05,3.06118]
[1776657884792,63.6,74603.88,0.0,0.9821,1e-05,3.05981]
[1776657889827,63.6,74598.27,0.0,0.98205,1e-05,3.06767]
[1776657890847,63.6,74590.74,0.0,0.98197,1e-05,3.07832]
[1776657891846,63.6,74586.45,0.0,0.98193,1e-05,3.08437]
[1776657893856,63.6,74580.11,0.0,0.98186,1e-05,3.09327]
[1776657896878,63.6,74573.1,0.0,0.98179,1e-05,3.10306]
[1776657901914,63.6,74570.48,0.0,0.98177,1e-05,3.10641]
[1776657904934,63.6,74561.85,0.0,0.98168,1e-05,3.11854]
[1776657905940,63.6,74555.95,0.0,0.98163,1e-05,3.12692]
[1776657907959,63.59,74553.9,0.0,0.98161,1e-05,3.12965]
[1776657912991,63.59,74548.99,0.0,0.98156,1e-05,3.13615]
[1776657916010,63.59,74545.95,0.0,0.98153,1e-05,3.14016]
[1776657918024,63.59,74540.05,0.0,0.98147,1e-05,3.14842]
[1776657919031,63.59,74536.58,0.0,0.98144,1e-05,3.1533]
[1776657922051,63.59,74525.54,0.0,0.98133,1e-05,3.16884]
[1776657923059,63.59,74529.42,0.0,0.98137,1e-05,3.16303]
[1776657928093,63.58,74533.88,0.0,0.98142,1e-05,3.15571]
[1776657933129,63.58,74536.35,0.0,0.98146,1e-05,3.1495]
[1776657936150,63.57,74543.63,0.0,0.98154,1e-05,3.13849]
[1776657937784,63.57,74545.61,0.0,0.98156,1e-05,3.13535]
[1776657942820,63.57,74545.83,0.0,0.98157,1e-05,3.13435]
[1776657948236,63.57,74547.13,0.0,0.98159,1e-05,3.1318]
[1776657953898,63.56,74542.47,0.0,0.98154,1e-05,3.1377]
[1776657959311,63.56,74544.4,0.0,0.98157,1e-05,3.13419]
[1776657964346,63.56,74542.51,0.0,0.98156,1e-05,3.13617]
[1776657968374,63.55,74553.58,0.0,0.98167,1e-05,3.11966]
[1776657969381,63.55,74552.26,0.0,0.98166,1e-05,3.12144]
[1776657974416,63.55,74548.98,0.0,0.98163,1e-05,3.12557]
[1776657976057,63.55,74543.38,0.0,0.98157,1e-05,3.13339]
[1776657981464,63.55,74548.8,0.0,0.98163,1e-05,3.12493]
[1776657987507,63.54,74545.29,0.0,0.9816,1e-05,3.12929]
[1776657994556,63.54,74540.52,0.0,0.98157,1e-05,3.13344]
[1776657997578,63.54,74550.25,0.0,0.98167,1e-05,3.11921]
[1776657998584,63.54,74555.07,0.0,0.98172,1e-05,3.11221]
[1776658004626,63.54,74555.98,0.0,0.98173,1e-05,3.11082]
[1776658009661,63.53,74559.63,0.0,0.98177,1e-05,3.10527]
[1776658014696,63.53,74561.56,0.0,0.98179,1e-05,3.10222]
[1776658019732,63.53,74560.48,0.0,0.98178,1e-05,3.10347]
[1776658022752,63.53,74552.92,0.0,0.98171,1e-05,3.11411]
[1776658025774,63.53,74546.84,0.0,0.98165,1e-05,3.12259]
[1776658031445,63.53,74544.98,0.0,0.98163,1e-05,3.12482]
[1776658036850,63.52,74544.08,0.0,0.98163,1e-05,3.12557]
[1776658045912,63.52,74544.94,0.0,0.98164,1e-05,3.12352]
[1776658050948,63.52,74547.12,0.0,0.98167,1e-05,3.11993]
[1776658057627,63.52,74547.25,0.0,0.98168,1e-05,3.11732]
[1776658062662,63.51,74544.96,0.0,0.98166,1e-05,3.12018]
[1776658068071,63.51,74542.28,0.0,0.98164,1e-05,3.12361]
[1776658070088,63.51,74536.43,0.0,0.98158,1e-05,3.13185]
[1776658075122,63.51,74541.34,0.0,0.98163,1e-05,3.1243]
[1776658080152,63.51,74543.9,0.0,0.98166,1e-05,3.12016]
[1776658081159,63.51,74561.45,0.0,0.98184,1e-05,3.09492]
[1776658082165,63.51,74561.45,0.0,0.98184,1e-05,3.09487]
[1776658083173,63.51,74561.88,0.0,0.98185,1e-05,3.09421]
[1776658084180,63.5,74567.24,0.0,0.9819,1e-05,3.08653]
[1776658084817,63.5,74573.19,0.0,0.98196,1e-05,3.07803]
[1776658086831,63.5,74576.39,0.0,0.98199,1e-05,3.07346]
[1776658092236,63.5,74582.19,0.0,0.98205,1e-05,3.06519]
[1776658097271,63.5,74586.94,0.0,0.9821,1e-05,3.05843]
[1776658100294,63.5,74581.37,0.0,0.98204,1e-05,3.0663]
[1776658106335,63.5,74582.64,0.0,0.98206,1e-05,3.06436]
[1776658111370,63.5,74580.75,0.0,0.98205,1e-05,3.06513]
[1776658117411,63.5,74581.8,0.0,0.98206,1e-05,3.06351]
[1776658123085,63.5,74581.21,0.0,0.98205,1e-05,3.06422]
[1776658128119,63.5,74584.41,0.0,0.98209,1e-05,3.05961]
[1776658133525,63.5,74586.14,0.0,0.98211,1e-05,3.05709]
[1776658139201,63.5,74587.83,0.0,0.98212,1e-05,3.05461]
[1776658144602,63.5,74582.06,0.0,0.98207,1e-05,3.06268]
[1776658149639,63.5,74588.03,0.0,0.98213,1e-05,3.05413]
[1776658154676,63.5,74592.31,0.0,0.98217,1e-05,3.04804]
[1776658159715,63.5,74594.13,0.0,0.98219,1e-05,3.04548]
[1776658164746,63.5,74594.25,0.0,0.98219,1e-05,3.04533]
[1776658170419,63.5,74594.41,0.0,0.98219,1e-05,3.04511]
[1776658175823,63.5,74596.85,0.0,0.98222,1e-05,3.03994]
[1776658181865,63.5,74596.48,0.0,0.98222,1e-05,3.04051]
[1776658183879,63.5,74587.43,0.0,0.98213,1e-05,3.05327]
[1776658188914,63.5,74585.39,0.0,0.98211,1e-05,3.05609]
[1776658190928,63.5,74576.72,0.0,0.98202,1e-05,3.06833]
[1776658191940,63.5,74569.14,0.0,0.98195,1e-05,3.07905]
[1776658195963,63.5,74561.25,0.0,0.98187,1e-05,3.09005]
[1776658197980,63.5,74556.09,0.0,0.98182,1e-05,3.09727]
[1776658202006,63.5,74559.43,0.0,0.98185,1e-05,3.09218]
[1776658204025,63.5,74565.2,0.0,0.98191,1e-05,3.08384]
[1776658209062,63.49,74564.77,0.0,0.98191,1e-05,3.08419]
[1776658214093,63.49,74564.36,0.0,0.98191,1e-05,3.08452]
[1776658220136,63.49,74558.84,0.0,0.98185,1e-05,3.09205]
[1776658226178,63.49,74555.18,0.0,0.98182,1e-05,3.09693]
[1776658232857,63.49,74554.36,0.0,0.98182,1e-05,3.09591]
[1776658237893,63.49,74552.86,0.0,0.98181,1e-05,3.09778]
[1776658246318,63.48,74552.86,0.0,0.98181,1e-05,3.09735]
[1776658252360,63.48,74552.94,0.0,0.98182,1e-05,3.09694]
[1776658257394,63.48,74551.92,0.0,0.98181,1e-05,3.09815]
[1776658262431,63.48,74547.12,0.0,0.98176,1e-05,3.10477]
[1776658267465,63.48,74543.11,0.0,0.98172,1e-05,3.1102]
[1776658272502,63.48,74541.5,0.0,0.98171,1e-05,3.11216]
[1776658277535,63.48,74537.65,0.0,0.98167,1e-05,3.11732]
[1776658279549,63.47,74534.21,0.0,0.98164,1e-05,3.1221]
[1776658285225,63.47,74532.13,0.0,0.98162,1e-05,3.12454]
[1776658290626,63.47,74528.64,0.0,0.98159,1e-05,3.12906]
[1776658292640,63.47,74531.72,0.0,0.98163,1e-05,3.12258]
[1776658294654,63.47,74534.4,0.0,0.98166,1e-05,3.11852]
[1776658301702,63.46,74534.74,0.0,0.98167,1e-05,3.11732]
[1776658306740,63.46,74534.7,0.0,0.98167,1e-05,3.11686]
[1776658312780,63.46,74534.89,0.0,0.98168,1e-05,3.11595]
[1776658317815,63.46,74530.29,0.0,0.98164,1e-05,3.12202]
[1776658321847,63.45,74526.09,0.0,0.9816,1e-05,3.12758]
[1776658326882,63.45,74532.01,0.0,0.98166,1e-05,3.11831]
[1776658331913,63.45,74534.37,0.0,0.98169,1e-05,3.11436]
[1776658336948,63.44,74535.37,0.0,0.9817,1e-05,3.11238]
[1776658341988,63.44,74537.15,0.0,0.98172,1e-05,3.10929]
[1776658347660,63.44,74539.29,0.0,0.98175,1e-05,3.10572]
[1776658354073,63.44,74539.11,0.0,0.98176,1e-05,3.10351]
[1776658364142,63.43,74538.38,0.0,0.98176,1e-05,3.10357]
[1776658370184,63.43,74539.35,0.0,0.98178,1e-05,3.10162]
[1776658373210,63.43,74549.85,0.0,0.98188,1e-05,3.08635]
[1776658377237,63.43,74553.59,0.0,0.98192,1e-05,3.08081]
[1776658382270,63.43,74553.02,0.0,0.98192,1e-05,3.08141]
[1776658387305,63.42,74554.33,0.0,0.98193,1e-05,3.07938]
[1776658391332,63.42,74547.78,0.0,0.98187,1e-05,3.0886]
[1776658397375,63.42,74544.86,0.0,0.98184,1e-05,3.09256]
[1776658404060,63.42,74545.77,0.0,0.98185,1e-05,3.09103]
[1776658409458,63.42,74545.77,0.0,0.98185,1e-05,3.09086]
[1776658412479,63.42,74541.7,0.0,0.98182,1e-05,3.09479]
[1776658418521,63.42,74543.63,0.0,0.98184,1e-05,3.09179]
[1776658425209,63.42,74546.96,0.0,0.98188,1e-05,3.08681]
[1776658430244,63.42,74547.68,0.0,0.98189,1e-05,3.08563]
[1776658435279,63.42,74546.98,0.0,0.98188,1e-05,3.08649]
[1776658440314,63.42,74547.56,0.0,0.98189,1e-05,3.08551]
[1776658444703,63.42,74539.06,0.0,0.9818,1e-05,3.09753]
[1776658450384,63.41,74536.49,0.0,0.98178,1e-05,3.10088]
[1776658456427,63.41,74535.0,0.0,0.98177,1e-05,3.10267]
[1776658461461,63.41,74534.24,0.0,0.98176,1e-05,3.10347]
[1776658466498,63.41,74533.25,0.0,0.98175,1e-05,3.10459]
[1776658477932,63.41,74533.57,0.0,0.98177,1e-05,3.10168]
[1776658482970,63.4,74534.21,0.0,0.98178,1e-05,3.10049]
[1776658486997,63.4,74529.52,0.0,0.98173,1e-05,3.10698]
[1776658492032,63.4,74526.61,0.0,0.9817,1e-05,3.1108]
[1776658494046,63.4,74520.83,0.0,0.98165,1e-05,3.11894]
[1776658500096,63.4,74519.19,0.0,0.98163,1e-05,3.12072]
[1776658505128,63.4,74521.41,0.0,0.98166,1e-05,3.11695]
[1776658511167,63.39,74521.84,0.0,0.98167,1e-05,3.11573]
[1776658517211,63.39,74522.57,0.0,0.98168,1e-05,3.11408]
[1776658522247,63.39,74527.23,0.0,0.98173,1e-05,3.10689]
[1776658527280,63.39,74528.65,0.0,0.98175,1e-05,3.10439]
[1776658532315,63.38,74529.31,0.0,0.98177,1e-05,3.1012]
[1776658537350,63.38,74526.96,0.0,0.98175,1e-05,3.10412]
[1776658538357,63.38,74521.53,0.0,0.98169,1e-05,3.11182]
[1776658545056,63.38,74524.17,0.0,0.98172,1e-05,3.10738]
[1776658550091,63.37,74523.59,0.0,0.98172,1e-05,3.10769]
[1776658555475,63.37,74526.9,0.0,0.98176,1e-05,3.10231]
[1776658561556,63.37,74528.79,0.0,0.98178,1e-05,3.09901]
[1776658563572,63.37,74536.47,0.0,0.98186,1e-05,3.08782]
[1776658564581,63.37,74539.45,0.0,0.98189,1e-05,3.08349]
[1776658567602,63.37,74542.96,0.0,0.98193,1e-05,3.07828]
[1776658571626,63.37,74545.71,0.0,0.98196,1e-05,3.07415]
[1776658577669,63.36,74541.86,0.0,0.98192,1e-05,3.07939]
[1776658582703,63.36,74538.42,0.0,0.98189,1e-05,3.08409]
[1776658586732,63.36,74527.28,0.0,0.98178,1e-05,3.09987]
[1776658588358,63.36,74526.73,0.0,0.98177,1e-05,3.10052]
[1776658594400,63.36,74521.87,0.0,0.98174,1e-05,3.10524]
[1776658599828,63.36,74521.02,0.0,0.98173,1e-05,3.10602]
[1776658604863,63.36,74520.58,0.0,0.98173,1e-05,3.10621]
[1776658614541,63.35,74521.77,0.0,0.98175,1e-05,3.10361]
[1776658619968,63.35,74517.56,0.0,0.98171,1e-05,3.1092]
[1776658625007,63.35,74518.11,0.0,0.98172,1e-05,3.1079]
[1776658632053,63.34,74518.27,0.0,0.98172,1e-05,3.10698]
[1776658637088,63.34,74518.85,0.0,0.98173,1e-05,3.10566]
[1776658642124,63.34,74519.14,0.0,0.98174,1e-05,3.10477]
[1776658646151,63.34,74513.88,0.0,0.98169,1e-05,3.11195]
[1776658651186,63.33,74512.11,0.0,0.98168,1e-05,3.11218]
[1776658656836,63.33,74507.94,0.0,0.98164,1e-05,3.11759]
[1776658663272,63.33,74505.48,0.0,0.98162,1e-05,3.12041]
[1776658669314,63.32,74501.11,0.0,0.98158,1e-05,3.12607]
[1776658674350,63.32,74499.52,0.0,0.98157,1e-05,3.12784]
[1776658679384,63.32,74497.67,0.0,0.98156,1e-05,3.13001]
[1776658684424,63.32,74497.1,0.0,0.98155,1e-05,3.13034]
[1776658689454,63.32,74497.8,0.0,0.98156,1e-05,3.12886]
[1776658694489,63.31,74498.29,0.0,0.98157,1e-05,3.12768]
[1776658699524,63.31,74501.72,0.0,0.98161,1e-05,3.12228]
[1776658706573,63.31,74501.37,0.0,0.98161,1e-05,3.12219]
[1776658711608,63.31,74501.66,0.0,0.98163,1e-05,3.11955]
[1776658716643,63.3,74502.44,0.0,0.98164,1e-05,3.11802]
[1776658721687,63.3,74504.56,0.0,0.98166,1e-05,3.11457]
[1776658724707,63.3,74511.01,0.0,0.98173,1e-05,3.10505]
[1776658725715,63.3,74513.35,0.0,0.98175,1e-05,3.10162]
[1776658729742,63.3,74520.41,0.0,0.98183,1e-05,3.09127]
[1776658730348,63.3,74521.59,0.0,0.98184,1e-05,3.08955]
[1776658735383,63.3,74521.28,0.0,0.98184,1e-05,3.08984]
[1776658739816,63.3,74527.49,0.0,0.9819,1e-05,3.08085]
[1776658743869,63.3,74518.7,0.0,0.98181,1e-05,3.09341]
[1776658744858,63.3,74518.04,0.0,0.98181,1e-05,3.09433]
[1776658751902,63.3,74519.57,0.0,0.98182,1e-05,3.09195]
[1776658756937,63.3,74514.0,0.0,0.98177,1e-05,3.09979]
[1776658760965,63.3,74507.18,0.0,0.9817,1e-05,3.10943]
[1776658764587,63.29,74499.33,0.0,0.98162,1e-05,3.12049]
[1776658770028,63.29,74499.95,0.0,0.98163,1e-05,3.11924]
[1776658773052,63.29,74492.89,0.0,0.98157,1e-05,3.12744]
[1776658778090,63.29,74494.07,0.0,0.98158,1e-05,3.12533]
[1776658780104,63.29,74488.08,0.0,0.98152,1e-05,3.13385]
[1776658786743,63.29,74487.77,0.0,0.98152,1e-05,3.13366]
[1776658792189,63.28,74485.7,0.0,0.98151,1e-05,3.13619]
[1776658796811,63.28,74480.4,0.0,0.98145,1e-05,3.14337]
[1776658802259,63.28,74479.17,0.0,0.98145,1e-05,3.14457]
[1776658807294,63.28,74479.82,0.0,0.98146,1e-05,3.14303]
[1776658813336,63.27,74479.58,0.0,0.98146,1e-05,3.14264]
[1776658818373,63.27,74478.48,0.0,0.98145,1e-05,3.14362]
[1776658825426,63.26,74478.5,0.0,0.98146,1e-05,3.1427]
[1776658829451,63.26,74474.54,0.0,0.98142,1e-05,3.14792]
[1776658834487,63.26,74472.75,0.0,0.98142,1e-05,3.14799]
[1776658839521,63.25,74473.61,0.0,0.98143,1e-05,3.14589]
[1776658844555,63.25,74474.86,0.0,0.98145,1e-05,3.14336]
[1776658850603,63.25,74475.94,0.0,0.98147,1e-05,3.14095]
[1776658855633,63.24,74476.09,0.0,0.98147,1e-05,3.14003]
[1776658860672,63.24,74476.26,0.0,0.98148,1e-05,3.13908]
[1776658863689,63.24,74469.87,0.0,0.98142,1e-05,3.14793]
[1776658864696,63.24,74464.33,0.0,0.98136,1e-05,3.15584]
[1776658867717,63.24,74456.55,0.0,0.98128,1e-05,3.16667]
[1776658872755,63.23,74453.23,0.0,0.98126,1e-05,3.17052]
[1776658877792,63.23,74454.4,0.0,0.98127,1e-05,3.16782]
[1776658882833,63.22,74454.18,0.0,0.98128,1e-05,3.16715]
[1776658889874,63.21,74455.3,0.0,0.9813,1e-05,3.16416]
[1776658894910,63.21,74457.16,0.0,0.98134,1e-05,3.15871]
[1776658896922,63.21,74464.77,0.0,0.98142,1e-05,3.14726]
[1776658898936,63.21,74465.58,0.0,0.98143,1e-05,3.14577]
[1776658903972,63.2,74465.99,0.0,0.98144,1e-05,3.14441]
[1776658906992,63.2,74473.47,0.0,0.98152,1e-05,3.1331]
[1776658910016,63.2,74477.58,0.0,0.98156,1e-05,3.12676]
[1776658916058,63.2,74477.83,0.0,0.98157,1e-05,3.12568]
[1776658923110,63.19,74478.67,0.0,0.98159,1e-05,3.12363]
[1776658928744,63.19,74481.72,0.0,0.98162,1e-05,3.11853]
[1776658934785,63.19,74479.6,0.0,0.9816,1e-05,3.12095]
[1776658939821,63.18,74479.88,0.0,0.98161,1e-05,3.12001]
[1776658944855,63.18,74480.18,0.0,0.98162,1e-05,3.11904]
[1776658949892,63.18,74479.48,0.0,0.98161,1e-05,3.11952]
[1776658954926,63.18,74479.19,0.0,0.98162,1e-05,3.1176]
[1776658960969,63.17,74477.25,0.0,0.98161,1e-05,3.11974]
[1776658966004,63.17,74476.37,0.0,0.9816,1e-05,3.12045]
[1776658971039,63.17,74477.18,0.0,0.98162,1e-05,3.11871]
[1776658976074,63.17,74476.44,0.0,0.9816,1e-05,3.12127]
[1776658981110,63.17,74475.74,0.0,0.98159,1e-05,3.12211]
[1776658987151,63.17,74474.81,0.0,0.98159,1e-05,3.12279]
[1776658992186,63.17,74474.09,0.0,0.98158,1e-05,3.12329]
[1776658997221,63.17,74476.33,0.0,0.98161,1e-05,3.11952]
[1776659002667,63.16,74475.43,0.0,0.98161,1e-05,3.12019]
[1776659007703,63.16,74473.5,0.0,0.98159,1e-05,3.12244]
[1776659013743,63.16,74473.91,0.0,0.98161,1e-05,3.11939]
[1776659018778,63.15,74474.99,0.0,0.98162,1e-05,3.11732]
[1776659024821,63.15,74475.87,0.0,0.98164,1e-05,3.11548]
[1776659029856,63.15,74475.66,0.0,0.98164,1e-05,3.1153]
[1776659034891,63.15,74475.28,0.0,0.98164,1e-05,3.11536]
[1776659037912,63.15,74480.91,0.0,0.9817,1e-05,3.10694]
[1776659042947,63.14,74479.7,0.0,0.98169,1e-05,3.10829]
[1776659047984,63.14,74479.13,0.0,0.98168,1e-05,3.10869]
[1776659053018,63.14,74478.58,0.0,0.98168,1e-05,3.10908]
[1776659058053,63.14,74482.14,0.0,0.98172,1e-05,3.10354]
[1776659063088,63.14,74485.41,0.0,0.98176,1e-05,3.09849]
[1776659068122,63.13,74491.92,0.0,0.98182,1e-05,3.08884]
[1776659069130,63.13,74493.87,0.0,0.98184,1e-05,3.086]
[1776659074165,63.13,74491.69,0.0,0.98183,1e-05,3.08723]
[1776659079200,63.13,74488.16,0.0,0.9818,1e-05,3.09223]
[1776659084236,63.13,74487.18,0.0,0.98179,1e-05,3.09355]
[1776659089270,63.13,74489.59,0.0,0.98181,1e-05,3.09002]
[1776659094921,63.13,74492.78,0.0,0.98185,1e-05,3.0854]
[1776659100358,63.13,74462.49,0.0,0.98153,1e-05,3.1292]
[1776659101357,63.13,74462.49,0.0,0.98154,1e-05,3.12915]
[1776659102365,63.13,74465.42,0.0,0.98157,1e-05,3.12483]
[1776659103372,63.13,74471.07,0.0,0.98162,1e-05,3.11657]
[1776659104992,63.13,74474.79,0.0,0.98166,1e-05,3.11108]
[1776659109414,63.13,74465.35,0.0,0.98157,1e-05,3.12455]
[1776659112437,63.13,74478.64,0.0,0.98171,1e-05,3.10511]
[1776659113446,63.13,74485.08,0.0,0.98177,1e-05,3.09578]
[1776659115063,63.13,74482.98,0.0,0.98175,1e-05,3.09875]
[1776659117472,63.13,74479.47,0.0,0.98172,1e-05,3.10375]
[1776659122507,63.13,74479.29,0.0,0.98172,1e-05,3.10383]
[1776659127545,63.13,74486.9,0.0,0.98179,1e-05,3.09269]
[1776659130564,63.13,74488.52,0.0,0.98181,1e-05,3.09033]
[1776659136610,63.13,74485.8,0.0,0.98179,1e-05,3.09242]
[1776659141643,63.13,74486.88,0.0,0.9818,1e-05,3.09086]
[1776659142654,63.13,74495.99,0.0,0.9819,1e-05,3.07777]
[1776659143657,63.13,74499.17,0.0,0.98193,1e-05,3.07324]
[1776659148692,63.13,74503.17,0.0,0.98197,1e-05,3.06764]
[1776659153727,63.13,74500.42,0.0,0.98194,1e-05,3.07175]
[1776659160777,63.13,74501.93,0.0,0.98195,1e-05,3.06982]
[1776659166818,63.13,74498.76,0.0,0.98192,1e-05,3.07455]
[1776659171853,63.13,74499.75,0.0,0.98193,1e-05,3.07326]
[1776659177895,63.13,74500.12,0.0,0.98193,1e-05,3.07288]
[1776659182931,63.13,74500.86,0.0,0.98194,1e-05,3.07195]
[1776659187964,63.13,74501.01,0.0,0.98194,1e-05,3.07186]
[1776659194007,63.13,74501.12,0.0,0.98195,1e-05,3.07006]
[1776659199042,63.13,74502.12,0.0,0.98196,1e-05,3.06877]
[1776659203070,63.13,74509.6,0.0,0.98203,1e-05,3.05822]
[1776659205084,63.14,74515.14,0.0,0.98209,1e-05,3.05044]
[1776659210123,63.14,74515.27,0.0,0.98209,1e-05,3.05055]
[1776659216160,63.14,74516.75,0.0,0.9821,1e-05,3.04877]
[1776659221197,63.14,74515.0,0.0,0.98208,1e-05,3.05149]
[1776659226230,63.14,74511.36,0.0,0.98204,1e-05,3.05687]
[1776659231266,63.14,74510.77,0.0,0.98204,1e-05,3.0579]
[1776659237309,63.14,74510.0,0.0,0.98203,1e-05,3.05921]
[1776659238316,63.14,74504.47,0.0,0.98197,1e-05,3.06715]
[1776659241343,63.14,74499.84,0.0,0.98192,1e-05,3.07382]
[1776659246377,63.14,74502.08,0.0,0.98195,1e-05,3.07068]
[1776659253429,63.14,74501.65,0.0,0.98195,1e-05,3.06963]
[1776659258465,63.14,74500.81,0.0,0.98194,1e-05,3.07094]
[1776659263499,63.14,74500.24,0.0,0.98193,1e-05,3.07188]
[1776659269542,63.15,74497.06,0.0,0.9819,1e-05,3.07657]
[1776659278201,63.15,74496.24,0.0,0.98189,1e-05,3.07795]
[1776659284243,63.15,74496.21,0.0,0.98189,1e-05,3.07815]
[1776659292704,63.15,74495.81,0.0,0.98188,1e-05,3.07896]
[1776659297739,63.15,74494.29,0.0,0.98187,1e-05,3.08127]
[1776659302775,63.15,74494.81,0.0,0.98187,1e-05,3.08067]
[1776659305798,63.15,74502.91,0.0,0.98195,1e-05,3.06914]
[1776659310831,63.15,74503.78,0.0,0.98196,1e-05,3.06814]
[1776659315867,63.15,74506.57,0.0,0.982,1e-05,3.06261]
[1776659321502,63.15,74506.49,0.0,0.982,1e-05,3.06303]
[1776659326537,63.16,74506.14,0.0,0.98199,1e-05,3.06378]
[1776659331572,63.16,74506.0,0.0,0.98199,1e-05,3.06422]
[1776659337013,63.16,74506.67,0.0,0.98199,1e-05,3.06354]
[1776659342050,63.16,74505.28,0.0,0.98198,1e-05,3.06576]
[1776659348092,63.16,74502.93,0.0,0.98195,1e-05,3.06934]
[1776659353127,63.16,74503.48,0.0,0.98195,1e-05,3.06875]
[1776659359169,63.16,74503.2,0.0,0.98195,1e-05,3.06939]
[1776659365211,63.16,74504.2,0.0,0.98196,1e-05,3.06818]
[1776659370248,63.16,74505.19,0.0,0.98197,1e-05,3.06698]
[1776659376289,63.17,74504.83,0.0,0.98197,1e-05,3.06596]
[1776659381328,63.17,74504.95,0.0,0.98197,1e-05,3.066]
[1776659386959,63.17,74504.59,0.0,0.98197,1e-05,3.06672]
[1776659393409,63.17,74504.59,0.0,0.98197,1e-05,3.067]
[1776659401466,63.17,74504.21,0.0,0.98196,1e-05,3.06786]
[1776659406503,63.17,74492.55,0.0,0.98184,1e-05,3.08475]
[1776659407508,63.17,74482.9,0.0,0.98174,1e-05,3.09865]
[1776659408514,63.17,74481.75,0.0,0.98173,1e-05,3.10029]
[1776659413549,63.17,74484.02,0.0,0.98175,1e-05,3.09692]
[1776659418584,63.17,74484.99,0.0,0.98176,1e-05,3.09545]
[1776659423619,63.17,74485.34,0.0,0.98177,1e-05,3.09488]
[1776659430669,63.17,74487.38,0.0,0.98179,1e-05,3.09183]
[1776659435705,63.17,74490.98,0.0,0.98184,1e-05,3.0848]
[1776659440741,63.17,74493.39,0.0,0.98186,1e-05,3.08131]
[1776659447389,63.17,74493.45,0.0,0.98186,1e-05,3.08118]
[1776659454839,63.17,74492.42,0.0,0.98185,1e-05,3.0826]
[1776659459875,63.17,74493.54,0.0,0.98186,1e-05,3.08094]
[1776659464914,63.17,74492.11,0.0,0.98185,1e-05,3.08295]
[1776659470956,63.17,74491.71,0.0,0.98185,1e-05,3.08346]
[1776659475991,63.17,74489.16,0.0,0.98182,1e-05,3.08704]
[1776659481027,63.17,74489.0,0.0,0.98182,1e-05,3.08718]
[1776659487669,63.17,74488.7,0.0,0.98182,1e-05,3.0875]
[1776659491098,63.17,74499.37,0.0,0.98194,1e-05,3.07035]
[1776659492104,63.17,74509.43,0.0,0.98204,1e-05,3.05598]
[1776659493117,63.17,74512.59,0.0,0.98207,1e-05,3.05151]
[1776659498147,63.17,74516.7,0.0,0.98211,1e-05,3.04588]
[1776659503182,63.17,74517.95,0.0,0.98212,1e-05,3.04438]
[1776659513251,63.17,74518.83,0.0,0.98213,1e-05,3.04358]
[1776659518287,63.17,74512.02,0.0,0.98206,1e-05,3.05348]
[1776659519294,63.17,74506.7,0.0,0.982,1e-05,3.06108]
[1776659523322,63.17,74501.65,0.0,0.98195,1e-05,3.06835]
[1776659525336,63.17,74496.24,0.0,0.9819,1e-05,3.0761]
[1776659530371,63.17,74497.2,0.0,0.98191,1e-05,3.0747]
[1776659534400,63.17,74489.66,0.0,0.98183,1e-05,3.08545]
[1776659540441,63.17,74491.23,0.0,0.98185,1e-05,3.08301]
[1776659547491,63.17,74492.49,0.0,0.98186,1e-05,3.08098]
[1776659555546,63.17,74494.11,0.0,0.98189,1e-05,3.0766]
[1776659560581,63.17,74494.8,0.0,0.9819,1e-05,3.07546]
[1776659565617,63.17,74492.24,0.0,0.98187,1e-05,3.07896]
[1776659570651,63.17,74492.02,0.0,0.98187,1e-05,3.0791]
[1776659575686,63.17,74492.23,0.0,0.98187,1e-05,3.07863]
[1776659583744,63.16,74492.4,0.0,0.98188,1e-05,3.07812]
[1776659588779,63.16,74497.13,0.0,0.98193,1e-05,3.07117]
[1776659590793,63.16,74499.84,0.0,0.98195,1e-05,3.06726]
[1776659595828,63.16,74502.98,0.0,0.98199,1e-05,3.06271]
[1776659601870,63.16,74501.63,0.0,0.98197,1e-05,3.0646]
[1776659608519,63.16,74499.76,0.0,0.98196,1e-05,3.06723]
[1776659614962,63.16,74497.59,0.0,0.98194,1e-05,3.06847]
[1776659619995,63.16,74494.63,0.0,0.98191,1e-05,3.07265]
[1776659625033,63.16,74495.41,0.0,0.98192,1e-05,3.07144]
[1776659631073,63.16,74495.86,0.0,0.98193,1e-05,3.07068]
[1776659636108,63.16,74493.87,0.0,0.98191,1e-05,3.07344]
[1776659641145,63.16,74493.75,0.0,0.98191,1e-05,3.07346]
[1776659646178,63.16,74494.49,0.0,0.98192,1e-05,3.07225]
[1776659658872,63.16,74495.3,0.0,0.98193,1e-05,3.07071]
[1776659665311,63.16,74496.18,0.0,0.98194,1e-05,3.06929]
[1776659670346,63.16,74497.16,0.0,0.98195,1e-05,3.06776]
[1776659676388,63.15,74497.52,0.0,0.98196,1e-05,3.0653]
[1776659683437,63.15,74497.01,0.0,0.98196,1e-05,3.06586]
[1776659688473,63.15,74497.32,0.0,0.98196,1e-05,3.0653]
[1776659694514,63.15,74496.68,0.0,0.98196,1e-05,3.06607]
[1776659699557,63.15,74526.54,0.0,0.98226,1e-05,3.02348]
[1776659700562,63.15,74538.35,0.0,0.98238,1e-05,3.00694]
[1776659702571,63.15,74531.62,0.0,0.98231,1e-05,3.01658]
[1776659707607,63.16,74530.39,0.0,0.98229,1e-05,3.01869]
[1776659710627,63.16,74521.12,0.0,0.9822,1e-05,3.03203]
[1776659711634,63.16,74511.95,0.0,0.98211,1e-05,3.04509]
[1776659712642,63.16,74504.3,0.0,0.98203,1e-05,3.05601]
[1776659714655,63.16,74499.68,0.0,0.98198,1e-05,3.06262]
[1776659719691,63.16,74501.55,0.0,0.982,1e-05,3.05992]
[1776659725732,63.16,74501.33,0.0,0.982,1e-05,3.06023]
[1776659733788,63.16,74501.2,0.0,0.98201,1e-05,3.0586]
[1776659738836,63.16,74501.15,0.0,0.98201,1e-05,3.05865]
[1776659743865,63.16,74501.48,0.0,0.98201,1e-05,3.05816]
[1776659748899,63.16,74501.26,0.0,0.98201,1e-05,3.05845]
[1776659753933,63.16,74500.76,0.0,0.982,1e-05,3.05913]
[1776659758969,63.16,74501.65,0.0,0.98201,1e-05,3.05781]
[1776659764008,63.16,74498.94,0.0,0.98199,1e-05,3.06166]
[1776659769647,63.16,74498.17,0.0,0.98198,1e-05,3.06269]
[1776659775081,63.15,74497.06,0.0,0.98197,1e-05,3.06421]
[1776659780116,63.15,74494.92,0.0,0.98195,1e-05,3.06718]
[1776659782131,63.15,74489.3,0.0,0.98189,1e-05,3.07519]
[1776659788173,63.15,74489.52,0.0,0.98189,1e-05,3.07469]
[1776659799859,63.15,74488.95,0.0,0.9819,1e-05,3.07345]
[1776659802271,63.15,74495.15,0.0,0.98196,1e-05,3.06454]
[1776659807305,63.15,74494.44,0.0,0.98196,1e-05,3.06555]
[1776659813348,63.15,74493.94,0.0,0.98195,1e-05,3.06624]
[1776659818383,63.15,74494.56,0.0,0.98196,1e-05,3.06532]
[1776659823418,63.15,74496.29,0.0,0.98197,1e-05,3.0632]
[1776659830070,63.15,74495.04,0.0,0.98196,1e-05,3.06494]
[1776659835502,63.15,74495.5,0.0,0.98197,1e-05,3.06426]
[1776659842551,63.15,74494.7,0.0,0.98196,1e-05,3.06539]
[1776659847586,63.15,74493.65,0.0,0.98195,1e-05,3.06689]
[1776659852621,63.15,74492.58,0.0,0.98195,1e-05,3.06665]
[1776659857656,63.15,74491.17,0.0,0.98193,1e-05,3.06864]
[1776659862691,63.15,74491.53,0.0,0.98194,1e-05,3.06808]
[1776659867730,63.15,74492.88,0.0,0.98195,1e-05,3.06611]
[1776659875786,63.15,74492.1,0.0,0.98194,1e-05,3.06716]
[1776659881827,63.15,74493.8,0.0,0.98196,1e-05,3.06472]
[1776659886861,63.15,74495.1,0.0,0.98197,1e-05,3.06286]
[1776659893910,63.15,74495.36,0.0,0.98198,1e-05,3.06245]
[1776659898946,63.15,74491.11,0.0,0.98193,1e-05,3.06846]
[1776659903981,63.15,74493.06,0.0,0.98195,1e-05,3.06559]
[1776659909015,63.15,74497.85,0.0,0.982,1e-05,3.05868]
[1776659914051,63.15,74498.41,0.0,0.98202,1e-05,3.05608]
[1776659921099,63.15,74498.46,0.0,0.98202,1e-05,3.05597]
[1776659926135,63.15,74498.7,0.0,0.98202,1e-05,3.05559]
[1776659934189,63.15,74498.86,0.0,0.98202,1e-05,3.05529]
[1776659939226,63.15,74496.29,0.0,0.982,1e-05,3.0589]
[1776659944259,63.15,74496.95,0.0,0.982,1e-05,3.0579]
[1776659949294,63.15,74497.73,0.0,0.98201,1e-05,3.05673]
[1776659955336,63.15,74497.81,0.0,0.98201,1e-05,3.05654]
[1776659960986,63.15,74498.55,0.0,0.98202,1e-05,3.0554]
[1776659969435,63.15,74498.74,0.0,0.98203,1e-05,3.05501]
[1776659974470,63.15,74499.87,0.0,0.98205,1e-05,3.05156]
[1776659981125,63.15,74500.52,0.0,0.98205,1e-05,3.05058]
[1776659986557,63.15,74500.52,0.0,0.98205,1e-05,3.05056]
[1776659991591,63.15,74500.47,0.0,0.98205,1e-05,3.05065]
[1776659996626,63.15,74500.35,0.0,0.98205,1e-05,3.05087]
[1776660001666,63.15,74498.53,0.0,0.98203,1e-05,3.05352]
[1776660006701,63.15,74498.64,0.0,0.98203,1e-05,3.05341]
[1776660013756,63.15,74499.01,0.0,0.98204,1e-05,3.05294]
[1776660019792,63.15,74494.67,0.0,0.98199,1e-05,3.05913]
[1776660024829,63.15,74493.97,0.0,0.98199,1e-05,3.06011]
[1776660029861,63.15,74491.38,0.0,0.98196,1e-05,3.06378]
[1776660039932,63.15,74490.81,0.0,0.98196,1e-05,3.06277]
[1776660052022,63.15,74488.65,0.0,0.98194,1e-05,3.06582]
[1776660057054,63.15,74487.47,0.0,0.98193,1e-05,3.0675]
[1776660066120,63.15,74487.11,0.0,0.98193,1e-05,3.06801]
[1776660072159,63.15,74487.04,0.0,0.98193,1e-05,3.06811]
[1776660077194,63.15,74486.33,0.0,0.98192,1e-05,3.06912]
[1776660082228,63.15,74485.74,0.0,0.98191,1e-05,3.06996]
[1776660088271,63.15,74485.7,0.0,0.98191,1e-05,3.07001]
[1776660093306,63.15,74485.77,0.0,0.98192,1e-05,3.06811]
[1776660095320,63.15,74480.44,0.0,0.98187,1e-05,3.07575]
[1776660097334,63.15,74478.81,0.0,0.98185,1e-05,3.07806]
[1776660102369,63.15,74477.74,0.0,0.98184,1e-05,3.07951]
[1776660107403,63.15,74477.79,0.0,0.98184,1e-05,3.07935]
[1776660112046,63.15,74472.07,0.0,0.98179,1e-05,3.08747]
[1776660117474,63.14,74469.55,0.0,0.98176,1e-05,3.09093]
[1776660122116,63.14,74458.45,0.0,0.98165,1e-05,3.10679]
[1776660123516,63.14,74459.73,0.0,0.98166,1e-05,3.10488]
[1776660128551,63.14,74460.84,0.0,0.98168,1e-05,3.10298]
[1776660133588,63.14,74463.11,0.0,0.9817,1e-05,3.09941]
[1776660138621,63.14,74469.86,0.0,0.98177,1e-05,3.08938]
[1776660146677,63.14,74469.62,0.0,0.98177,1e-05,3.08932]
[1776660152328,63.14,74471.45,0.0,0.9818,1e-05,3.0846]
[1776660159768,63.13,74472.04,0.0,0.98181,1e-05,3.08342]
[1776660164804,63.13,74472.19,0.0,0.98181,1e-05,3.08297]
[1776660172467,63.13,74473.9,0.0,0.98183,1e-05,3.08015]
[1776660178903,63.13,74474.36,0.0,0.98184,1e-05,3.07923]
[1776660183942,63.13,74474.59,0.0,0.98185,1e-05,3.07863]
[1776660188976,63.13,74468.86,0.0,0.98179,1e-05,3.08702]
[1776660194011,63.14,74473.14,0.0,0.98182,1e-05,3.08258]
[1776660202067,63.15,74472.89,0.0,0.9818,1e-05,3.08571]
[1776660209115,63.16,74472.78,0.0,0.98178,1e-05,3.08823]
[1776660211130,63.17,74478.3,0.0,0.98184,1e-05,3.07918]
[1776660220194,63.18,74478.06,0.0,0.98182,1e-05,3.08261]
[1776660225228,63.19,74476.78,0.0,0.98179,1e-05,3.08612]
[1776660230263,63.2,74476.28,0.0,0.98178,1e-05,3.08848]
[1776660235314,63.2,74475.81,0.0,0.98176,1e-05,3.09076]
[1776660240343,63.2,74475.93,0.0,0.98176,1e-05,3.09014]
[1776660245378,63.2,74474.33,0.0,0.98175,1e-05,3.092]
[1776660250415,63.2,74473.83,0.0,0.98175,1e-05,3.09225]
[1776660255447,63.2,74473.92,0.0,0.98175,1e-05,3.09165]
[1776660261489,63.19,74474.24,0.0,0.98176,1e-05,3.09062]
[1776660264511,63.19,74479.4,0.0,0.98181,1e-05,3.08292]
[1776660269547,63.19,74479.29,0.0,0.98182,1e-05,3.08268]
[1776660275588,63.19,74479.26,0.0,0.98183,1e-05,3.08047]
[1776660278609,63.19,74486.28,0.0,0.9819,1e-05,3.0702]
[1776660283339,63.19,74489.8,0.0,0.98194,1e-05,3.06493]
[1776660290698,63.18,74489.04,0.0,0.98193,1e-05,3.0658]
[1776660294726,63.18,74483.52,0.0,0.98188,1e-05,3.07359]
[1776660300769,63.18,74483.27,0.0,0.98188,1e-05,3.07373]
[1776660305805,63.18,74481.83,0.0,0.98186,1e-05,3.07561]
[1776660310841,63.18,74486.12,0.0,0.98191,1e-05,3.0693]
[1776660313549,63.18,74490.28,0.0,0.98195,1e-05,3.0633]
[1776660315875,63.18,74496.48,0.0,0.98201,1e-05,3.05443]
[1776660318896,63.18,74499.86,0.0,0.98205,1e-05,3.04965]
[1776660323933,63.18,74498.73,0.0,0.98204,1e-05,3.05135]
[1776660328968,63.18,74498.06,0.0,0.98203,1e-05,3.05241]
[1776660330982,63.18,74504.39,0.0,0.98209,1e-05,3.04344]
[1776660331989,63.18,74510.15,0.0,0.98216,1e-05,3.03351]
[1776660334003,63.18,74512.83,0.0,0.98219,1e-05,3.02983]
[1776660339037,63.18,74512.53,0.0,0.98218,1e-05,3.03057]
[1776660341052,63.19,74518.04,0.0,0.98224,1e-05,3.02289]
[1776660342059,63.19,74523.87,0.0,0.98229,1e-05,3.01473]
[1776660343066,63.19,74530.97,0.0,0.98236,1e-05,3.0048]
[1776660344078,63.19,74534.02,0.0,0.98239,1e-05,3.00062]
[1776660347095,63.19,74534.96,0.0,0.9824,1e-05,2.9998]
[1776660352129,63.19,74536.82,0.0,0.98241,1e-05,2.99785]
[1776660358173,63.2,74537.14,0.0,0.98241,1e-05,2.99822]
[1776660363206,63.2,74539.08,0.0,0.98243,1e-05,2.99619]
[1776660368241,63.2,74542.54,0.0,0.98245,1e-05,2.99208]
[1776660373277,63.21,74543.87,0.0,0.98246,1e-05,2.99096]
[1776660378311,63.21,74545.12,0.0,0.98247,1e-05,2.98994]
[1776660383346,63.21,74546.76,0.0,0.98248,1e-05,2.98835]
[1776660387374,63.22,74554.3,0.0,0.98255,1e-05,2.97835]
[1776660389387,63.22,74559.77,0.0,0.9826,1e-05,2.97104]
[1776660394422,63.22,74559.01,0.0,0.9826,1e-05,2.97116]
[1776660401474,63.23,74558.32,0.0,0.98259,1e-05,2.97327]
[1776660403486,63.23,74567.92,0.0,0.98268,1e-05,2.96021]
[1776660404493,63.23,74566.56,0.0,0.98266,1e-05,2.96229]
[1776660409536,63.24,74571.55,0.0,0.98271,1e-05,2.95628]
[1776660413562,63.24,74574.79,0.0,0.98273,1e-05,2.95295]
[1776660419603,63.26,74577.26,0.0,0.98273,1e-05,2.95309]
[1776660424706,63.27,74579.28,0.0,0.98273,1e-05,2.95323]
[1776660427664,63.28,74581.44,0.0,0.98274,1e-05,2.95202]
[1776660429679,63.29,74587.56,0.0,0.98279,1e-05,2.94473]
[1776660434712,63.3,74585.23,0.0,0.98275,1e-05,2.951]
[1776660441762,63.32,74583.63,0.0,0.9827,1e-05,2.9574]
[1776660446797,63.34,74583.35,0.0,0.98268,1e-05,2.96077]
[1776660451832,63.35,74582.76,0.0,0.98266,1e-05,2.96281]
[1776660458881,63.37,74584.31,0.0,0.98265,1e-05,2.96482]
[1776660464612,63.38,74584.1,0.0,0.98264,1e-05,2.96628]
[1776660469957,63.38,74584.19,0.0,0.98263,1e-05,2.96714]
[1776660474997,63.39,74583.82,0.0,0.98262,1e-05,2.96864]
[1776660476000,63.39,74576.96,0.0,0.98255,1e-05,2.97839]
[1776660477007,63.39,74570.2,0.0,0.98249,1e-05,2.98801]
[1776660478014,63.39,74568.71,0.0,0.98247,1e-05,2.99025]
[1776660483049,63.4,74571.85,0.0,0.9825,1e-05,2.98662]
[1776660489095,63.4,74574.98,0.0,0.98252,1e-05,2.98317]
[1776660493123,63.4,74580.23,0.0,0.98257,1e-05,2.97646]
[1776660498158,63.41,74580.11,0.0,0.98256,1e-05,2.97741]
[1776660504199,63.41,74579.74,0.0,0.98255,1e-05,2.97884]
[1776660509235,63.42,74580.52,0.0,0.98255,1e-05,2.9785]
[1776660514963,63.42,74578.34,0.0,0.98254,1e-05,2.98066]
[1776660518299,63.42,74572.86,0.0,0.98248,1e-05,2.98874]
[1776660519306,63.42,74570.28,0.0,0.98245,1e-05,2.9926]
[1776660522328,63.42,74562.53,0.0,0.98237,1e-05,3.00368]
[1776660523334,63.42,74560.23,0.0,0.98235,1e-05,3.0071]
[1776660529377,63.43,74558.76,0.0,0.98233,1e-05,3.00967]
[1776660534413,63.43,74560.57,0.0,0.98235,1e-05,3.00752]
[1776660539451,63.43,74559.25,0.0,0.98233,1e-05,3.00975]
[1776660545176,63.43,74559.08,0.0,0.98233,1e-05,3.01036]
[1776660550525,63.43,74559.07,0.0,0.98232,1e-05,3.01081]
[1776660555565,63.44,74558.52,0.0,0.98232,1e-05,3.01194]
[1776660560595,63.44,74556.81,0.0,0.9823,1e-05,3.01466]
[1776660564622,63.44,74566.78,0.0,0.98239,1e-05,3.00092]
[1776660565629,63.44,74570.77,0.0,0.98243,1e-05,2.99542]
[1776660570665,63.44,74570.84,0.0,0.98243,1e-05,2.99581]
[1776660575701,63.44,74568.72,0.0,0.98242,1e-05,2.99751]
[1776660580737,63.45,74570.22,0.0,0.98243,1e-05,2.9959]
[1776660581742,63.45,74575.39,0.0,0.98248,1e-05,2.98877]
[1776660582750,63.45,74578.44,0.0,0.98251,1e-05,2.98462]
[1776660584764,63.45,74584.08,0.0,0.98256,1e-05,2.97701]
[1776660589800,63.45,74582.19,0.0,0.98254,1e-05,2.98031]
[1776660595843,63.46,74584.96,0.0,0.98256,1e-05,2.97727]
[1776660600894,63.46,74586.76,0.0,0.98257,1e-05,2.97548]
[1776660601892,63.46,74581.23,0.0,0.98252,1e-05,2.98334]
[1776660602891,63.46,74574.19,0.0,0.98245,1e-05,2.9933]
[1776660603900,63.46,74569.89,0.0,0.9824,1e-05,2.99944]
[1776660605915,63.46,74578.36,0.0,0.98248,1e-05,2.98782]
[1776660610954,63.47,74578.96,0.0,0.98249,1e-05,2.98762]
[1776660615984,63.47,74577.41,0.0,0.98247,1e-05,2.99037]
[1776660621018,63.47,74579.32,0.0,0.98248,1e-05,2.98829]
[1776660626052,63.48,74578.71,0.0,0.98247,1e-05,2.98973]
[1776660633102,63.48,74580.92,0.0,0.9825,1e-05,2.9857]
[1776660638136,63.48,74589.68,0.0,0.98258,1e-05,2.97412]
[1776660640151,63.48,74593.13,0.0,0.98261,1e-05,2.96961]
[1776660645877,63.49,74597.69,0.0,0.98265,1e-05,2.96422]
[1776660651230,63.49,74599.82,0.0,0.98266,1e-05,2.96208]
[1776660656265,63.5,74602.13,0.0,0.98268,1e-05,2.95974]
[1776660661300,63.5,74600.3,0.0,0.98266,1e-05,2.96314]
[1776660664327,63.5,74593.65,0.0,0.98259,1e-05,2.97288]
[1776660666018,63.5,74591.51,0.0,0.98257,1e-05,2.97616]
[1776660670364,63.51,74586.1,0.0,0.98251,1e-05,2.98426]
[1776660675401,63.51,74583.1,0.0,0.98247,1e-05,2.98909]
[1776660678422,63.51,74576.99,0.0,0.98241,1e-05,2.99799]
[1776660681446,63.51,74571.16,0.0,0.98235,1e-05,3.00646]
[1776660686479,63.52,74568.29,0.0,0.98232,1e-05,3.01092]
[1776660687486,63.52,74573.52,0.0,0.98237,1e-05,3.00367]
[1776660689499,63.52,74576.99,0.0,0.9824,1e-05,2.99902]
[1776660695541,63.52,74573.33,0.0,0.98237,1e-05,3.00308]
[1776660700575,63.52,74575.35,0.0,0.98239,1e-05,3.00075]
[1776660705611,63.53,74580.36,0.0,0.98244,1e-05,2.99427]
[1776660711653,63.53,74581.86,0.0,0.98245,1e-05,2.99284]
[1776660716688,63.53,74581.07,0.0,0.98243,1e-05,2.99452]
[1776660720717,63.53,74588.57,0.0,0.98251,1e-05,2.98452]
[1776660721724,63.54,74595.58,0.0,0.98257,1e-05,2.97491]
[1776660726758,63.54,74597.0,0.0,0.98258,1e-05,2.97368]
[1776660731794,63.54,74593.97,0.0,0.98255,1e-05,2.97865]
[1776660736831,63.55,74597.61,0.0,0.98258,1e-05,2.97434]
[1776660745894,63.55,74596.56,0.0,0.98256,1e-05,2.9772]
[1776660752941,63.56,74594.65,0.0,0.98254,1e-05,2.97915]
[1776660757976,63.56,74595.43,0.0,0.98254,1e-05,2.97883]
[1776660763013,63.57,74595.03,0.0,0.98253,1e-05,2.98016]
[1776660765028,63.57,74588.54,0.0,0.98247,1e-05,2.9895]
[1776660770068,63.57,74588.45,0.0,0.98246,1e-05,2.99031]
[1776660771071,63.57,74581.84,0.0,0.9824,1e-05,2.99968]
[1776660772077,63.57,74579.59,0.0,0.98237,1e-05,3.00294]
[1776660777111,63.57,74582.31,0.0,0.9824,1e-05,2.9997]
[1776660782148,63.58,74587.66,0.0,0.98245,1e-05,2.99282]
[1776660784161,63.58,74582.22,0.0,0.98239,1e-05,3.00067]
[1776660789198,63.58,74582.75,0.0,0.98239,1e-05,3.00049]
[1776660796933,63.59,74585.99,0.0,0.98242,1e-05,2.99684]
[1776660802289,63.59,74586.38,0.0,0.98242,1e-05,2.99685]
[1776660807325,63.59,74587.33,0.0,0.98242,1e-05,2.99608]
[1776660812363,63.59,74585.17,0.0,0.98241,1e-05,2.99789]
[1776660818402,63.6,74582.16,0.0,0.98237,1e-05,3.00276]
[1776660823437,63.6,74581.44,0.0,0.98236,1e-05,3.0043]
[1776660825451,63.6,74587.8,0.0,0.98242,1e-05,2.99562]
[1776660827148,63.6,74597.86,0.0,0.98252,1e-05,2.98184]
[1776660828474,63.6,74603.78,0.0,0.98258,1e-05,2.97376]
[1776660829480,63.6,74603.81,0.0,0.98258,1e-05,2.97388]
[1776660834514,63.61,74607.46,0.0,0.98261,1e-05,2.96962]
[1776660842574,63.61,74608.52,0.0,0.98261,1e-05,2.96943]
[1776660844585,63.62,74615.2,0.0,0.98267,1e-05,2.9605]
[1776660845592,63.62,74616.64,0.0,0.98269,1e-05,2.95868]
[1776660849620,63.62,74620.45,0.0,0.98272,1e-05,2.95414]
[1776660854657,63.63,74620.9,0.0,0.98272,1e-05,2.95447]
[1776660860698,63.63,74620.17,0.0,0.9827,1e-05,2.95677]
[1776660865735,63.64,74616.35,0.0,0.98266,1e-05,2.96293]
[1776660870768,63.64,74611.48,0.0,0.9826,1e-05,2.9705]
[1776660874797,63.64,74595.24,0.0,0.98245,1e-05,2.99188]
[1776660879831,63.65,74590.65,0.0,0.9824,1e-05,2.99884]
[1776660883859,63.65,74585.15,0.0,0.98234,1e-05,3.00691]
[1776660888895,63.65,74583.48,0.0,0.98232,1e-05,3.00968]
[1776660893929,63.65,74584.57,0.0,0.98233,1e-05,3.00857]
[1776660898964,63.65,74587.5,0.0,0.98236,1e-05,3.00488]
[1776660903999,63.66,74584.25,0.0,0.98232,1e-05,3.00986]
[1776660905011,63.66,74579.05,0.0,0.98227,1e-05,3.01724]
[1776660908027,63.66,74577.29,0.0,0.98225,1e-05,3.01992]
[1776660915076,63.66,74578.83,0.0,0.98226,1e-05,3.01817]
[1776660921119,63.66,74582.26,0.0,0.9823,1e-05,3.0137]
[1776660926153,63.66,74580.23,0.0,0.98227,1e-05,3.01681]
[1776660931188,63.66,74577.62,0.0,0.98226,1e-05,3.01894]
[1776660933203,63.66,74570.6,0.0,0.98219,1e-05,3.02889]
[1776660934209,63.66,74568.35,0.0,0.98216,1e-05,3.03209]
[1776660939243,63.66,74570.38,0.0,0.98218,1e-05,3.02932]
[1776660946303,63.66,74570.96,0.0,0.98219,1e-05,3.02862]
[1776660951342,63.67,74572.37,0.0,0.9822,1e-05,3.02671]
[1776660956373,63.67,74571.46,0.0,0.98219,1e-05,3.02806]
[1776660961408,63.67,74571.76,0.0,0.98219,1e-05,3.02771]
[1776660966445,63.67,74570.73,0.0,0.98218,1e-05,3.02924]
[1776660971478,63.67,74569.71,0.0,0.98217,1e-05,3.03075]
[1776660976514,63.67,74569.57,0.0,0.98217,1e-05,3.03104]
[1776660985578,63.67,74568.53,0.0,0.98216,1e-05,3.03264]
[1776660996652,63.67,74567.03,0.0,0.98215,1e-05,3.03316]
[1776661004709,63.67,74566.27,0.0,0.98214,1e-05,3.03442]
[1776661011775,63.67,74566.8,0.0,0.98215,1e-05,3.03387]
[1776661016812,63.67,74565.58,0.0,0.98214,1e-05,3.03574]
[1776661021845,63.67,74565.15,0.0,0.98213,1e-05,3.03649]
[1776661026880,63.67,74564.75,0.0,0.98212,1e-05,3.03723]
[1776661031914,63.67,74564.85,0.0,0.98212,1e-05,3.03724]
[1776661036951,63.67,74564.65,0.0,0.98212,1e-05,3.03767]
[1776661043999,63.68,74564.01,0.0,0.98211,1e-05,3.03879]
[1776661049037,63.68,74563.58,0.0,0.98211,1e-05,3.03954]
[1776661054069,63.68,74564.67,0.0,0.98213,1e-05,3.03637]
[1776661059108,63.68,74569.9,0.0,0.98218,1e-05,3.02916]
[1776661060111,63.68,74576.31,0.0,0.98224,1e-05,3.02019]
[1776661061119,63.68,74579.13,0.0,0.98227,1e-05,3.01629]
[1776661066153,63.68,74578.02,0.0,0.98226,1e-05,3.01814]
[1776661071188,63.68,74580.43,0.0,0.98228,1e-05,3.01506]
[1776661076223,63.68,74582.56,0.0,0.9823,1e-05,3.01239]
[1776661082265,63.68,74581.91,0.0,0.98229,1e-05,3.01369]
[1776661087300,63.69,74578.97,0.0,0.98226,1e-05,3.0181]
[1776661092335,63.69,74574.53,0.0,0.98221,1e-05,3.02457]
[1776661099383,63.69,74575.09,0.0,0.98222,1e-05,3.02409]
[1776661106433,63.69,74577.5,0.0,0.98224,1e-05,3.02103]
[1776661112475,63.69,74580.52,0.0,0.98228,1e-05,3.01531]
[1776661116504,63.69,74585.74,0.0,0.98233,1e-05,3.00822]
[1776661121538,63.69,74586.23,0.0,0.98233,1e-05,3.00785]
[1776661127254,63.7,74586.5,0.0,0.98233,1e-05,3.00785]
[1776661133622,63.7,74585.74,0.0,0.98232,1e-05,3.00928]
[1776661138657,63.7,74583.33,0.0,0.98229,1e-05,3.01292]
[1776661143693,63.7,74584.72,0.0,0.9823,1e-05,3.01124]
[1776661148727,63.7,74585.68,0.0,0.98231,1e-05,3.01017]
[1776661153768,63.7,74584.15,0.0,0.9823,1e-05,3.01258]
[1776661158797,63.7,74580.55,0.0,0.98226,1e-05,3.01789]
[1776661164841,63.71,74579.45,0.0,0.98224,1e-05,3.01975]
[1776661170889,63.71,74574.62,0.0,0.98219,1e-05,3.02686]
[1776661176926,63.71,74574.24,0.0,0.9822,1e-05,3.02593]
[1776661181967,63.71,74577.9,0.0,0.98223,1e-05,3.02105]
[1776661183975,63.71,74585.95,0.0,0.98231,1e-05,3.00988]
[1776661189010,63.71,74586.81,0.0,0.98232,1e-05,3.00902]
[1776661194045,63.71,74586.34,0.0,0.98231,1e-05,3.01006]
[1776661199080,63.72,74585.02,0.0,0.9823,1e-05,3.0122]
[1776661203108,63.72,74572.88,0.0,0.98217,1e-05,3.02943]
[1776661204116,63.72,74565.62,0.0,0.9821,1e-05,3.03966]
[1776661206129,63.72,74572.59,0.0,0.98217,1e-05,3.0299]
[1776661211168,63.72,74577.59,0.0,0.98222,1e-05,3.02304]
[1776661217207,63.72,74571.92,0.0,0.98216,1e-05,3.0312]
[1776661222241,63.72,74572.15,0.0,0.98216,1e-05,3.031]
[1776661227960,63.72,74572.18,0.0,0.98216,1e-05,3.03108]
[1776661233318,63.72,74572.18,0.0,0.98217,1e-05,3.02943]
[1776661238353,63.72,74572.78,0.0,0.98218,1e-05,3.02871]
[1776661240368,63.72,74565.42,0.0,0.9821,1e-05,3.03912]
[1776661242382,63.72,74564.42,0.0,0.98209,1e-05,3.04054]
[1776661245403,63.72,74557.23,0.0,0.98202,1e-05,3.05069]
[1776661247416,63.72,74557.52,0.0,0.98202,1e-05,3.05025]
[1776661253460,63.72,74557.11,0.0,0.98202,1e-05,3.05071]
[1776661260508,63.72,74556.92,0.0,0.98202,1e-05,3.05083]
[1776661266557,63.72,74551.43,0.0,0.98196,1e-05,3.05846]
[1776661271587,63.72,74545.76,0.0,0.98191,1e-05,3.06632]
[1776661276621,63.72,74544.99,0.0,0.9819,1e-05,3.06723]
[1776661281657,63.72,74543.4,0.0,0.98189,1e-05,3.0693]
[1776661283671,63.72,74537.1,0.0,0.98182,1e-05,3.0782]
[1776661285685,63.72,74532.37,0.0,0.98178,1e-05,3.08485]
[1776661290719,63.71,74527.71,0.0,0.98173,1e-05,3.0912]
[1776661295756,63.71,74529.63,0.0,0.98176,1e-05,3.08637]
[1776661300791,63.71,74529.41,0.0,0.98176,1e-05,3.0864]
[1776661302803,63.71,74524.26,0.0,0.98171,1e-05,3.09365]
[1776661304820,63.71,74521.47,0.0,0.98168,1e-05,3.09749]
[1776661305826,63.71,74515.59,0.0,0.98162,1e-05,3.10625]
[1776661306832,63.71,74514.36,0.0,0.98161,1e-05,3.10833]
[1776661311870,63.72,74512.47,0.0,0.98158,1e-05,3.11261]
[1776661316905,63.72,74511.82,0.0,0.98157,1e-05,3.11306]
[1776661321937,63.72,74507.56,0.0,0.98153,1e-05,3.1187]
[1776661326972,63.71,74504.0,0.0,0.9815,1e-05,3.12332]
[1776661332007,63.71,74504.6,0.0,0.98151,1e-05,3.12197]
[1776661337042,63.71,74502.57,0.0,0.98149,1e-05,3.12441]
[1776661342077,63.71,74501.93,0.0,0.98149,1e-05,3.12485]
[1776661347112,63.7,74499.7,0.0,0.98147,1e-05,3.12758]
[1776661352151,63.7,74498.13,0.0,0.98147,1e-05,3.12743]
[1776661357182,63.7,74498.81,0.0,0.98148,1e-05,3.12607]
[1776661365237,63.7,74498.3,0.0,0.98148,1e-05,3.12599]
[1776661370278,63.69,74495.01,0.0,0.98145,1e-05,3.13027]
[1776661372287,63.69,74487.86,0.0,0.98137,1e-05,3.14039]
[1776661377323,63.69,74492.66,0.0,0.98143,1e-05,3.13287]
[1776661382358,63.69,74490.82,0.0,0.98141,1e-05,3.13495]
[1776661383365,63.69,74486.85,0.0,0.98137,1e-05,3.14056]
[1776661386386,63.68,74485.53,0.0,0.98136,1e-05,3.14201]
[1776661391421,63.68,74491.2,0.0,0.98143,1e-05,3.13303]
[1776661396456,63.68,74491.82,0.0,0.98144,1e-05,3.13134]
[1776661399476,63.67,74485.05,0.0,0.98137,1e-05,3.14065]
[1776661400484,63.67,74481.85,0.0,0.98134,1e-05,3.1451]
[1776661405519,63.67,74480.28,0.0,0.98133,1e-05,3.14642]
[1776661410554,63.66,74477.65,0.0,0.98131,1e-05,3.14926]
[1776661415589,63.66,74477.45,0.0,0.98132,1e-05,3.14676]
[1776661420625,63.65,74476.41,0.0,0.98132,1e-05,3.14733]
[1776661424656,63.65,74470.11,0.0,0.98126,1e-05,3.15572]
[1776661430694,63.65,74470.62,0.0,0.98127,1e-05,3.15377]
[1776661435729,63.64,74471.17,0.0,0.98128,1e-05,3.15198]
[1776661438758,63.64,74463.31,0.0,0.98121,1e-05,3.16283]
[1776661440765,63.64,74461.95,0.0,0.9812,1e-05,3.16438]
[1776661444793,63.63,74467.62,0.0,0.98126,1e-05,3.15524]
[1776661449830,63.63,74471.87,0.0,0.98131,1e-05,3.14805]
[1776661453856,63.62,74479.34,0.0,0.9814,1e-05,3.13643]
[1776661454863,63.62,74482.23,0.0,0.98143,1e-05,3.13206]
[1776661460905,63.62,74481.6,0.0,0.98143,1e-05,3.13195]
[1776661466948,63.61,74479.01,0.0,0.98141,1e-05,3.13466]
[1776661471982,63.61,74479.34,0.0,0.98143,1e-05,3.1315]
[1776661477019,63.6,74480.1,0.0,0.98144,1e-05,3.12956]
[1776661482054,63.6,74483.04,0.0,0.98148,1e-05,3.1245]
[1776661487090,63.6,74481.79,0.0,0.98147,1e-05,3.12552]
[1776661492127,63.59,74479.74,0.0,0.98145,1e-05,3.12767]
[1776661498171,63.59,74480.2,0.0,0.98147,1e-05,3.12603]
[1776661503202,63.58,74480.04,0.0,0.98147,1e-05,3.12547]
[1776661508237,63.58,74479.94,0.0,0.98147,1e-05,3.12483]
[1776661513272,63.58,74475.14,0.0,0.98143,1e-05,3.13099]
[1776661518309,63.57,74473.22,0.0,0.98142,1e-05,3.13296]
[1776661523342,63.57,74474.68,0.0,0.98144,1e-05,3.13004]
[1776661530392,63.56,74474.72,0.0,0.98145,1e-05,3.12871]
[1776661535426,63.56,74474.72,0.0,0.98146,1e-05,3.1261]
[1776661538450,63.56,74466.21,0.0,0.98138,1e-05,3.13793]
[1776661543482,63.55,74463.77,0.0,0.98136,1e-05,3.14075]
[1776661548517,63.55,74463.66,0.0,0.98136,1e-05,3.13984]
[1776661553552,63.54,74461.04,0.0,0.98134,1e-05,3.14275]
[1776661558587,63.54,74460.75,0.0,0.98134,1e-05,3.14228]
[1776661563622,63.53,74460.81,0.0,0.98135,1e-05,3.14132]
[1776661568658,63.53,74460.5,0.0,0.98135,1e-05,3.14091]
[1776661570675,63.53,74449.16,0.0,0.98124,1e-05,3.15707]
[1776661571677,63.53,74448.12,0.0,0.98123,1e-05,3.15839]
[1776661576714,63.52,74442.16,0.0,0.98117,1e-05,3.16609]
[1776661579740,63.52,74433.49,0.0,0.98109,1e-05,3.17818]
[1776661580745,63.52,74429.01,0.0,0.98104,1e-05,3.18453]
[1776661581759,63.52,74422.95,0.0,0.98098,1e-05,3.19321]
[1776661582757,63.52,74420.59,0.0,0.98095,1e-05,3.19644]
[1776661587792,63.51,74418.88,0.0,0.98094,1e-05,3.1977]
[1776661592829,63.5,74418.48,0.0,0.98096,1e-05,3.19516]
[1776661597876,63.5,74412.97,0.0,0.98091,1e-05,3.20199]
[1776661599880,63.5,74394.06,0.0,0.98071,1e-05,3.22944]
[1776661600893,63.49,74390.42,0.0,0.98067,1e-05,3.23453]
[1776661602901,63.49,74381.33,0.0,0.98058,1e-05,3.24741]
[1776661603908,63.49,74379.91,0.0,0.98057,1e-05,3.24917]
[1776661608943,63.48,74375.82,0.0,0.98054,1e-05,3.2535]
[1776661610958,63.48,74369.42,0.0,0.98047,1e-05,3.26233]
[1776661615992,63.47,74377.33,0.0,0.98057,1e-05,3.24859]
[1776661622035,63.46,74373.24,0.0,0.98054,1e-05,3.25249]
[1776661627076,63.45,74377.19,0.0,0.9806,1e-05,3.24475]
[1776661629085,63.45,74385.7,0.0,0.9807,1e-05,3.23134]
[1776661630092,63.44,74388.26,0.0,0.98073,1e-05,3.2272]
[1776661635126,63.44,74397.31,0.0,0.98083,1e-05,3.21213]
[1776661636133,63.44,74399.55,0.0,0.98086,1e-05,3.20851]
[1776661641862,63.43,74394.42,0.0,0.98082,1e-05,3.21432]
[1776661646203,63.42,74388.95,0.0,0.98077,1e-05,3.2212]
[1776661650230,63.41,74386.46,0.0,0.98075,1e-05,3.22361]
[1776661655266,63.41,74385.72,0.0,0.98076,1e-05,3.22123]
[1776661657284,63.4,74378.58,0.0,0.98069,1e-05,3.2312]
[1776661658980,63.4,74364.0,0.0,0.98054,1e-05,3.25227]
[1776661661309,63.4,74356.94,0.0,0.98047,1e-05,3.26209]
[1776661665336,63.39,74353.14,0.0,0.98044,1e-05,3.26622]
[1776661671069,63.38,74343.96,0.0,0.98035,1e-05,3.27762]
[1776661676104,63.37,74345.64,0.0,0.98039,1e-05,3.27305]
[1776661681152,63.36,74370.2,0.0,0.98067,1e-05,3.23426]
[1776661682457,63.36,74371.01,0.0,0.98068,1e-05,3.23273]
[1776661687492,63.35,74368.15,0.0,0.98066,1e-05,3.23539]
[1776661692527,63.34,74365.87,0.0,0.98065,1e-05,3.2372]
[1776661697562,63.33,74360.67,0.0,0.9806,1e-05,3.24304]
[1776661702599,63.33,74358.77,0.0,0.98059,1e-05,3.24423]
[1776661707634,63.32,74358.89,0.0,0.98061,1e-05,3.24242]
[1776661711665,63.31,74364.18,0.0,0.98068,1e-05,3.2314]
[1776661715691,63.31,74355.53,0.0,0.9806,1e-05,3.24309]
[1776661717703,63.3,74350.48,0.0,0.98055,1e-05,3.24998]
[1776661722740,63.3,74350.87,0.0,0.98056,1e-05,3.24772]
[1776661727777,63.29,74349.56,0.0,0.98056,1e-05,3.24802]
[1776661733818,63.28,74346.2,0.0,0.98054,1e-05,3.25105]
[1776661738853,63.27,74342.79,0.0,0.98051,1e-05,3.25451]
[1776661743890,63.26,74340.62,0.0,0.9805,1e-05,3.25611]
[1776661748926,63.26,74339.21,0.0,0.9805,1e-05,3.25655]
[1776661753959,63.25,74341.32,0.0,0.98053,1e-05,3.25168]
[1776661758994,63.24,74340.33,0.0,0.98053,1e-05,3.2515]
[1776661764031,63.23,74339.27,0.0,0.98054,1e-05,3.25142]
[1776661769063,63.22,74340.64,0.0,0.98056,1e-05,3.24769]
[1776661774099,63.22,74340.57,0.0,0.98058,1e-05,3.24427]
[1776661779135,63.21,74340.58,0.0,0.98059,1e-05,3.24262]
[1776661785178,63.2,74341.74,0.0,0.98062,1e-05,3.23895]
[1776661790211,63.19,74343.08,0.0,0.98065,1e-05,3.23541]
[1776661795246,63.18,74341.23,0.0,0.98064,1e-05,3.23668]
[1776661798272,63.18,74347.67,0.0,0.98071,1e-05,3.22616]
[1776661800282,63.18,74353.15,0.0,0.98078,1e-05,3.21744]
[1776661802298,63.18,74345.76,0.0,0.9807,1e-05,3.22795]
[1776661803303,63.17,74338.14,0.0,0.98062,1e-05,3.23908]
[1776661804327,63.17,74336.13,0.0,0.9806,1e-05,3.2418]
[1776661805363,63.17,74329.51,0.0,0.98053,1e-05,3.25144]
[1776661807031,63.17,74296.17,0.0,0.98017,1e-05,3.30119]
[1776661807348,63.17,74296.77,0.0,0.98018,1e-05,3.29987]
[1776661808354,63.16,74289.1,0.0,0.98009,1e-05,3.31112]
[1776661811370,63.16,74284.96,0.0,0.98006,1e-05,3.31613]
[1776661813385,63.15,74292.82,0.0,0.98015,1e-05,3.30328]
[1776661814394,63.15,74300.08,0.0,0.98023,1e-05,3.29184]
[1776661819430,63.14,74302.6,0.0,0.98028,1e-05,3.286]
[1776661823477,63.14,74310.43,0.0,0.98037,1e-05,3.27261]
[1776661828495,63.13,74306.89,0.0,0.98035,1e-05,3.27608]
[1776661832528,63.12,74301.42,0.0,0.98031,1e-05,3.28094]
[1776661837558,63.11,74302.81,0.0,0.98034,1e-05,3.27689]
[1776661844609,63.1,74304.76,0.0,0.98038,1e-05,3.27126]
[1776661849647,63.09,74307.38,0.0,0.98042,1e-05,3.26539]
[1776661854679,63.08,74299.16,0.0,0.98034,1e-05,3.2759]
[1776661859714,63.07,74306.1,0.0,0.98043,1e-05,3.26385]
[1776661863742,63.06,74308.69,0.0,0.98047,1e-05,3.25809]
[1776661865758,63.06,74302.12,0.0,0.98041,1e-05,3.26725]
[1776661870791,63.05,74305.32,0.0,0.98045,1e-05,3.26086]
[1776661875826,63.04,74305.57,0.0,0.98047,1e-05,3.25822]
[1776661881868,63.03,74304.52,0.0,0.98047,1e-05,3.25792]
[1776661886904,63.02,74300.86,0.0,0.98045,1e-05,3.26114]
[1776661891938,63.01,74299.38,0.0,0.98046,1e-05,3.25957]
[1776661896977,63.01,74300.46,0.0,0.98048,1e-05,3.25641]
[1776661902009,63.0,74298.12,0.0,0.98047,1e-05,3.25804]
[1776661907049,62.99,74301.08,0.0,0.98052,1e-05,3.2513]
[1776661911077,62.98,74306.1,0.0,0.98058,1e-05,3.24264]
[1776661913092,62.98,74307.36,0.0,0.9806,1e-05,3.2397]
[1776661921147,62.97,74305.15,0.0,0.98059,1e-05,3.24066]
[1776661923165,62.96,74299.21,0.0,0.98053,1e-05,3.24862]
[1776661924168,62.96,74297.31,0.0,0.98052,1e-05,3.25114]
[1776661927194,62.95,74295.35,0.0,0.9805,1e-05,3.25268]
[1776661933231,62.95,74295.67,0.0,0.98052,1e-05,3.25042]
[1776661938268,62.94,74296.21,0.0,0.98054,1e-05,3.2475]
[1776661940281,62.93,74290.57,0.0,0.98048,1e-05,3.25566]
[1776661941292,62.93,74289.32,0.0,0.98047,1e-05,3.25682]
[1776661946322,62.92,74288.18,0.0,0.98047,1e-05,3.2571]
[1776661950351,62.92,74293.6,0.0,0.98054,1e-05,3.24713]
[1776661955386,62.91,74292.81,0.0,0.98056,1e-05,3.24508]
[1776661960421,62.9,74290.41,0.0,0.98054,1e-05,3.24696]
[1776661965456,62.89,74293.47,0.0,0.98059,1e-05,3.2403]
[1776661970491,62.89,74293.37,0.0,0.9806,1e-05,3.23912]
[1776661975527,62.88,74290.47,0.0,0.98058,1e-05,3.2418]
[1776661976539,62.88,74296.88,0.0,0.98065,1e-05,3.23181]
[1776661977540,62.87,74302.82,0.0,0.98072,1e-05,3.22227]
[1776661978547,62.87,74309.03,0.0,0.98079,1e-05,3.21267]
[1776661981568,62.87,74313.52,0.0,0.98084,1e-05,3.20515]
[1776661984589,62.87,74319.31,0.0,0.98091,1e-05,3.19598]
[1776661988617,62.86,74319.93,0.0,0.98092,1e-05,3.19409]
[1776661993656,62.85,74316.05,0.0,0.98089,1e-05,3.19869]
[1776661999695,62.85,74314.49,0.0,0.98088,1e-05,3.19934]
[1776662003417,62.84,74320.42,0.0,0.98095,1e-05,3.18956]
[1776662008761,62.84,74324.39,0.0,0.981,1e-05,3.18257]
[1776662014802,62.83,74326.96,0.0,0.98105,1e-05,3.1757]
[1776662019837,62.83,74323.48,0.0,0.98102,1e-05,3.17989]
[1776662024871,62.82,74321.42,0.0,0.98101,1e-05,3.18196]
[1776662029905,62.82,74320.98,0.0,0.98101,1e-05,3.18182]
[1776662035642,62.81,74318.92,0.0,0.98099,1e-05,3.1837]
[1776662042997,62.81,74318.04,0.0,0.98099,1e-05,3.18346]
[1776662048032,62.8,74322.98,0.0,0.98105,1e-05,3.17519]
[1776662053067,62.8,74322.8,0.0,0.98106,1e-05,3.17475]
[1776662058101,62.79,74321.49,0.0,0.98105,1e-05,3.17567]
[1776662063137,62.79,74320.67,0.0,0.98105,1e-05,3.17623]
[1776662065153,62.79,74313.71,0.0,0.98097,1e-05,3.18626]
[1776662067164,62.79,74312.33,0.0,0.98096,1e-05,3.18779]
[1776662072202,62.78,74313.73,0.0,0.98099,1e-05,3.18316]
[1776662077938,62.78,74313.77,0.0,0.981,1e-05,3.18192]
[1776662081265,62.77,74306.38,0.0,0.98092,1e-05,3.19244]
[1776662082270,62.77,74299.45,0.0,0.98085,1e-05,3.20262]
[1776662083277,62.77,74294.71,0.0,0.9808,1e-05,3.20952]
[1776662085291,62.77,74293.69,0.0,0.98079,1e-05,3.21063]
[1776662090326,62.77,74297.19,0.0,0.98084,1e-05,3.20452]
[1776662095362,62.76,74298.54,0.0,0.98086,1e-05,3.20143]
[1776662098391,62.76,74347.92,0.0,0.98139,1e-05,3.12774]
[1776662099396,62.76,74369.68,0.0,0.98162,1e-05,3.0958]
[1776662100417,62.76,74371.55,0.0,0.98164,1e-05,3.09303]
[1776662102430,62.76,74358.82,0.0,0.98151,1e-05,3.11159]
[1776662104450,62.76,74355.03,0.0,0.98147,1e-05,3.11701]
[1776662106445,62.76,74346.89,0.0,0.98138,1e-05,3.12871]
[1776662111480,62.76,74343.18,0.0,0.98135,1e-05,3.13368]
[1776662115508,62.75,74339.53,0.0,0.98131,1e-05,3.13864]
[1776662120543,62.75,74337.81,0.0,0.9813,1e-05,3.14059]
[1776662125578,62.75,74339.68,0.0,0.98132,1e-05,3.13723]
[1776662130613,62.74,74340.12,0.0,0.98133,1e-05,3.13598]
[1776662132627,62.74,74330.66,0.0,0.98124,1e-05,3.14788]
[1776662133635,62.74,74321.34,0.0,0.98114,1e-05,3.16153]
[1776662134641,62.74,74319.28,0.0,0.98112,1e-05,3.16442]
[1776662136659,62.74,74315.59,0.0,0.98109,1e-05,3.16954]
[1776662141690,62.74,74311.08,0.0,0.98104,1e-05,3.17532]
[1776662147732,62.73,74310.18,0.0,0.98104,1e-05,3.17551]
[1776662152767,62.73,74308.18,0.0,0.98103,1e-05,3.17755]
[1776662157802,62.72,74308.45,0.0,0.98104,1e-05,3.1762]
[1776662161839,62.72,74302.74,0.0,0.98098,1e-05,3.18393]
[1776662163845,62.72,74293.53,0.0,0.98088,1e-05,3.19726]
[1776662169888,62.71,74294.36,0.0,0.9809,1e-05,3.19465]
[1776662174922,62.7,74289.86,0.0,0.98086,1e-05,3.20025]
[1776662175930,62.7,74283.66,0.0,0.9808,1e-05,3.20931]
[1776662177649,62.7,74283.44,0.0,0.9808,1e-05,3.20913]
[1776662182978,62.69,74286.23,0.0,0.98084,1e-05,3.20372]
[1776662189733,62.69,74284.99,0.0,0.98084,1e-05,3.20391]
[1776662195065,62.68,74284.67,0.0,0.98085,1e-05,3.20136]
[1776662205135,62.67,74287.66,0.0,0.9809,1e-05,3.19469]
[1776662210170,62.67,74285.16,0.0,0.98088,1e-05,3.19736]
[1776662212183,62.66,74279.1,0.0,0.98082,1e-05,3.206]
[1776662217218,62.66,74282.81,0.0,0.98086,1e-05,3.19928]
[1776662223261,62.65,74282.2,0.0,0.98087,1e-05,3.19883]
[1776662227288,62.65,74288.71,0.0,0.98094,1e-05,3.18817]
[1776662233330,62.64,74288.09,0.0,0.98095,1e-05,3.18781]
[1776662240082,62.63,74286.47,0.0,0.98094,1e-05,3.18871]
[1776662246419,62.63,74286.47,0.0,0.98095,1e-05,3.18743]
[1776662251462,62.62,74283.14,0.0,0.98093,1e-05,3.18957]
[1776662256492,62.62,74288.9,0.0,0.981,1e-05,3.17983]
[1776662259513,62.62,74296.25,0.0,0.98108,1e-05,3.1684]
[1776662264548,62.61,74291.07,0.0,0.98103,1e-05,3.17537]
[1776662268576,62.61,74285.7,0.0,0.98098,1e-05,3.18268]
[1776662273611,62.61,74284.45,0.0,0.98097,1e-05,3.18365]
[1776662278646,62.6,74280.92,0.0,0.98094,1e-05,3.188]
[1776662283682,62.6,74279.2,0.0,0.98093,1e-05,3.18957]
[1776662286702,62.59,74271.5,0.0,0.98085,1e-05,3.20047]
[1776662291760,62.59,74268.42,0.0,0.98082,1e-05,3.20398]
[1776662293771,62.59,74278.34,0.0,0.98094,1e-05,3.18865]
[1776662294779,62.59,74284.27,0.0,0.981,1e-05,3.17958]
[1776662296792,62.58,74268.54,0.0,0.98083,1e-05,3.20277]
[1776662297799,62.58,74263.66,0.0,0.98078,1e-05,3.20988]
[1776662302834,62.58,74266.22,0.0,0.98082,1e-05,3.20485]
[1776662307868,62.57,74262.66,0.0,0.98079,1e-05,3.20906]
[1776662312903,62.57,74261.62,0.0,0.98079,1e-05,3.20764]
[1776662314918,62.56,74267.39,0.0,0.98086,1e-05,3.19852]
[1776662315925,62.56,74270.7,0.0,0.9809,1e-05,3.19335]
[1776662320961,62.56,74270.4,0.0,0.9809,1e-05,3.19282]
[1776662325997,62.55,74270.1,0.0,0.9809,1e-05,3.1923]
[1776662331034,62.55,74270.09,0.0,0.98091,1e-05,3.19134]
[1776662336758,62.54,74267.87,0.0,0.9809,1e-05,3.19352]
[1776662341105,62.54,74265.79,0.0,0.98088,1e-05,3.19583]
[1776662346139,62.54,74265.49,0.0,0.98088,1e-05,3.19528]
[1776662351173,62.53,74263.08,0.0,0.98086,1e-05,3.19787]
[1776662356209,62.53,74264.01,0.0,0.98088,1e-05,3.19543]
[1776662361244,62.52,74266.29,0.0,0.98091,1e-05,3.19097]
[1776662366278,62.52,74267.45,0.0,0.98093,1e-05,3.18824]
[1776662373338,62.51,74255.55,0.0,0.98082,1e-05,3.20288]
[1776662374366,62.51,74251.8,0.0,0.98078,1e-05,3.20831]
[1776662376403,62.51,74241.52,0.0,0.98067,1e-05,3.22335]
[1776662377386,62.51,74237.0,0.0,0.98063,1e-05,3.22993]
[1776662381416,62.5,74243.87,0.0,0.98071,1e-05,3.21844]
[1776662382422,62.5,74245.01,0.0,0.98072,1e-05,3.21646]
[1776662387456,62.49,74239.89,0.0,0.98068,1e-05,3.22292]
[1776662392491,62.49,74242.34,0.0,0.98071,1e-05,3.21792]
[1776662397526,62.48,74240.44,0.0,0.9807,1e-05,3.21955]
[1776662402562,62.48,74237.46,0.0,0.98068,1e-05,3.2228]
[1776662408610,62.47,74238.52,0.0,0.9807,1e-05,3.21941]
[1776662413642,62.46,74237.14,0.0,0.98069,1e-05,3.2205]
[1776662419682,62.45,74236.43,0.0,0.9807,1e-05,3.2198]
[1776662424719,62.45,74238.4,0.0,0.98073,1e-05,3.21582]
[1776662429753,62.44,74238.0,0.0,0.98073,1e-05,3.21493]
[1776662434787,62.44,74235.19,0.0,0.98072,1e-05,3.21607]
[1776662435794,62.44,74223.28,0.0,0.98059,1e-05,3.23383]
[1776662441839,62.43,74219.42,0.0,0.98056,1e-05,3.23795]
[1776662446871,62.42,74220.09,0.0,0.98058,1e-05,3.2355]
[1776662451906,62.41,74219.96,0.0,0.98059,1e-05,3.23428]
[1776662456941,62.41,74219.47,0.0,0.98059,1e-05,3.23361]
[1776662461983,62.4,74214.63,0.0,0.98055,1e-05,3.23954]
[1776662467011,62.39,74216.28,0.0,0.98058,1e-05,3.23556]
[1776662472050,62.39,74217.2,0.0,0.9806,1e-05,3.23272]
[1776662473056,62.39,74210.45,0.0,0.98053,1e-05,3.24269]
[1776662474066,62.38,74204.24,0.0,0.98046,1e-05,3.25186]
[1776662475074,62.38,74203.67,0.0,0.98046,1e-05,3.2524]
[1776662480102,62.38,74204.4,0.0,0.98047,1e-05,3.24968]
[1776662483796,62.37,74215.36,0.0,0.98061,1e-05,3.23175]
[1776662486148,62.37,74218.54,0.0,0.98064,1e-05,3.22635]
[1776662491182,62.36,74222.48,0.0,0.98071,1e-05,3.21712]
[1776662496217,62.35,74224.47,0.0,0.98074,1e-05,3.21281]
[1776662500247,62.35,74218.94,0.0,0.98069,1e-05,3.22016]
[1776662505280,62.34,74219.06,0.0,0.9807,1e-05,3.21863]
[1776662510314,62.34,74222.66,0.0,0.98075,1e-05,3.21186]
[1776662515350,62.33,74227.2,0.0,0.9808,1e-05,3.20374]
[1776662520385,62.33,74227.36,0.0,0.98081,1e-05,3.20232]
[1776662524077,62.32,74232.45,0.0,0.98088,1e-05,3.19372]
[1776662526428,62.32,74235.67,0.0,0.98091,1e-05,3.18846]
[1776662531462,62.31,74244.5,0.0,0.98102,1e-05,3.17422]
[1776662536497,62.31,74243.21,0.0,0.98101,1e-05,3.17527]
[1776662541533,62.31,74243.3,0.0,0.98101,1e-05,3.1747]
[1776662547574,62.3,74241.87,0.0,0.981,1e-05,3.17583]
[1776662552611,62.3,74241.13,0.0,0.98101,1e-05,3.17427]
[1776662557646,62.3,74242.03,0.0,0.98103,1e-05,3.17211]
[1776662562680,62.29,74242.64,0.0,0.98104,1e-05,3.17041]
[1776662567713,62.29,74240.54,0.0,0.98102,1e-05,3.17279]
[1776662574430,62.28,74240.43,0.0,0.98103,1e-05,3.17186]
[1776662580805,62.28,74240.43,0.0,0.98104,1e-05,3.17078]
[1776662585840,62.28,74242.63,0.0,0.98107,1e-05,3.16674]
[1776662591886,62.27,74242.65,0.0,0.98107,1e-05,3.16584]
[1776662599949,62.27,74242.54,0.0,0.98108,1e-05,3.16487]
[1776662601964,62.26,74231.04,0.0,0.98096,1e-05,3.18182]
[1776662609013,62.26,74230.05,0.0,0.98095,1e-05,3.18211]
[1776662612049,62.26,74219.34,0.0,0.98085,1e-05,3.1959]
[1776662613056,62.26,74213.03,0.0,0.98078,1e-05,3.20524]
[1776662615069,62.25,74214.18,0.0,0.9808,1e-05,3.20309]
[1776662620131,62.25,74211.01,0.0,0.98077,1e-05,3.20682]
[1776662625139,62.24,74210.45,0.0,0.98077,1e-05,3.20652]
[1776662630174,62.24,74210.17,0.0,0.98078,1e-05,3.20579]
[1776662635209,62.23,74205.39,0.0,0.98073,1e-05,3.21184]
[1776662640243,62.23,74206.26,0.0,0.98075,1e-05,3.20931]
[1776662646287,62.22,74205.54,0.0,0.98076,1e-05,3.20895]
[1776662651322,62.21,74206.57,0.0,0.98078,1e-05,3.20618]
[1776662656356,62.21,74208.5,0.0,0.9808,1e-05,3.2021]
[1776662661390,62.2,74204.8,0.0,0.98077,1e-05,3.20659]
[1776662675168,62.19,74204.36,0.0,0.9808,1e-05,3.20228]
[1776662682539,62.18,74204.36,0.0,0.98081,1e-05,3.2008]
[1776662687574,62.18,74202.08,0.0,0.98079,1e-05,3.20322]
[1776662688585,62.18,74193.47,0.0,0.9807,1e-05,3.21607]
[1776662689588,62.18,74187.58,0.0,0.98064,1e-05,3.2248]
[1776662690596,62.17,74179.29,0.0,0.98055,1e-05,3.23719]
[1776662691603,62.17,74177.67,0.0,0.98053,1e-05,3.23939]
[1776662696640,62.17,74174.99,0.0,0.98051,1e-05,3.2421]
[1776662701689,62.16,74165.91,0.0,0.98042,1e-05,3.2546]
[1776662702687,62.16,74154.56,0.0,0.9803,1e-05,3.27141]
[1776662706711,62.15,74161.7,0.0,0.98038,1e-05,3.25944]
[1776662709731,62.15,74167.53,0.0,0.98045,1e-05,3.24955]
[1776662711745,62.15,74171.39,0.0,0.9805,1e-05,3.24306]
[1776662716780,62.14,74174.66,0.0,0.98055,1e-05,3.23665]
[1776662721816,62.13,74179.28,0.0,0.98061,1e-05,3.22824]
[1776662722823,62.13,74182.82,0.0,0.98065,1e-05,3.22259]
[1776662727858,62.13,74181.26,0.0,0.98064,1e-05,3.22377]
[1776662732894,62.12,74189.32,0.0,0.98075,1e-05,3.20852]
[1776662734907,62.12,74193.39,0.0,0.9808,1e-05,3.20196]
[1776662740949,62.11,74195.13,0.0,0.98082,1e-05,3.19825]
[1776662745984,62.11,74197.17,0.0,0.98085,1e-05,3.19433]
[1776662751019,62.11,74198.87,0.0,0.98087,1e-05,3.191]
[1776662755731,62.1,74204.18,0.0,0.98094,1e-05,3.18228]
[1776662761089,62.1,74204.07,0.0,0.98094,1e-05,3.18177]
[1776662766124,62.1,74205.71,0.0,0.98097,1e-05,3.17845]
[1776662771158,62.09,74207.38,0.0,0.98099,1e-05,3.17522]
[1776662776194,62.09,74212.37,0.0,0.98105,1e-05,3.16705]
[1776662781228,62.09,74212.79,0.0,0.98106,1e-05,3.16578]
[1776662784251,62.08,74208.55,0.0,0.98101,1e-05,3.17175]
[1776662786264,62.08,74203.5,0.0,0.98096,1e-05,3.17905]
[1776662788282,62.08,74194.99,0.0,0.98087,1e-05,3.19159]
[1776662789285,62.08,74184.91,0.0,0.98076,1e-05,3.20669]
[1776662790293,62.08,74180.39,0.0,0.98071,1e-05,3.21335]
[1776662793313,62.08,74175.32,0.0,0.98067,1e-05,3.21856]
[1776662798348,62.08,74174.04,0.0,0.98066,1e-05,3.22065]
[1776662802375,62.08,74167.94,0.0,0.98058,1e-05,3.23073]
[1776662807411,62.09,74168.16,0.0,0.98058,1e-05,3.23128]
[1776662812448,62.09,74168.59,0.0,0.98058,1e-05,3.2315]
[1776662817483,62.09,74171.31,0.0,0.9806,1e-05,3.22822]
[1776662822517,62.1,74176.17,0.0,0.98065,1e-05,3.22169]
[1776662823523,62.1,74169.48,0.0,0.98057,1e-05,3.23209]
[1776662824530,62.1,74163.88,0.0,0.98051,1e-05,3.24082]
[1776662826230,62.1,74163.06,0.0,0.9805,1e-05,3.24223]
[1776662833595,62.11,74164.04,0.0,0.9805,1e-05,3.24193]
[1776662840643,62.11,74164.32,0.0,0.9805,1e-05,3.24258]
[1776662846372,62.12,74167.51,0.0,0.98052,1e-05,3.23893]
[1776662852741,62.12,74167.58,0.0,0.98053,1e-05,3.2382]
[1776662857777,62.13,74167.51,0.0,0.98052,1e-05,3.23934]
[1776662865831,62.13,74167.44,0.0,0.98051,1e-05,3.24107]
[1776662870866,62.14,74167.32,0.0,0.9805,1e-05,3.24226]
[1776662875902,62.14,74167.97,0.0,0.9805,1e-05,3.24225]
[1776662880937,62.15,74167.82,0.0,0.98049,1e-05,3.24347]
[1776662885972,62.15,74167.88,0.0,0.98048,1e-05,3.24435]
[1776662891033,62.16,74168.87,0.0,0.98049,1e-05,3.24379]
[1776662893022,62.16,74181.02,0.0,0.98062,1e-05,3.22563]
[1776662894029,62.16,74180.98,0.0,0.98062,1e-05,3.22592]
[1776662902085,62.17,74181.68,0.0,0.98061,1e-05,3.22664]
[1776662907122,62.17,74181.5,0.0,0.9806,1e-05,3.22803]
[1776662913164,62.18,74179.89,0.0,0.98059,1e-05,3.22995]
[1776662918199,62.18,74182.04,0.0,0.9806,1e-05,3.2278]
[1776662923234,62.19,74183.48,0.0,0.98061,1e-05,3.22674]
[1776662928269,62.2,74181.17,0.0,0.98057,1e-05,3.23164]
[1776662933304,62.2,74177.78,0.0,0.98053,1e-05,3.23794]
[1776662939345,62.21,74178.86,0.0,0.98053,1e-05,3.2376]
[1776662945389,62.21,74175.22,0.0,0.98048,1e-05,3.24447]
[1776662951429,62.22,74175.0,0.0,0.98047,1e-05,3.2461]
[1776662957146,62.22,74174.51,0.0,0.98046,1e-05,3.24792]
[1776662962507,62.23,74173.79,0.0,0.98044,1e-05,3.2503]
[1776662964521,62.23,74168.43,0.0,0.98038,1e-05,3.25894]
[1776662965528,62.23,74161.1,0.0,0.98029,1e-05,3.2704]
[1776662966536,62.23,74156.75,0.0,0.98024,1e-05,3.27727]
[1776662968552,62.24,74155.89,0.0,0.98023,1e-05,3.27892]
[1776662973585,62.24,74157.51,0.0,0.98026,1e-05,3.27533]
[1776662987366,62.25,74159.7,0.0,0.98026,1e-05,3.27415]
[1776662993725,62.25,74162.28,0.0,0.98029,1e-05,3.27108]
[1776662998760,62.26,74161.78,0.0,0.98028,1e-05,3.2726]
[1776663001784,62.26,74153.4,0.0,0.98018,1e-05,3.28593]
[1776663002788,62.26,74155.16,0.0,0.9802,1e-05,3.28333]
[1776663007508,62.26,74150.09,0.0,0.98014,1e-05,3.29177]
[1776663011851,62.26,74147.67,0.0,0.98011,1e-05,3.2959]
[1776663017578,62.27,74144.46,0.0,0.98007,1e-05,3.30136]
[1776663022929,62.27,74143.12,0.0,0.98005,1e-05,3.30374]
[1776663027969,62.27,74140.85,0.0,0.98002,1e-05,3.30756]
[1776663029980,62.27,74133.66,0.0,0.97994,1e-05,3.31916]
[1776663034007,62.28,74141.14,0.0,0.98002,1e-05,3.30709]
[1776663035013,62.28,74144.62,0.0,0.98006,1e-05,3.30208]
[1776663040051,62.29,74144.22,0.0,0.98004,1e-05,3.30464]
[1776663045097,62.3,74145.19,0.0,0.98004,1e-05,3.30504]
[1776663048111,62.3,74140.09,0.0,0.97997,1e-05,3.31406]
[1776663053146,62.31,74143.74,0.0,0.98001,1e-05,3.30903]
[1776663058182,62.3,74145.18,0.0,0.98003,1e-05,3.30675]
[1776663063215,62.3,74146.59,0.0,0.98004,1e-05,3.30449]
[1776663068250,62.3,74149.05,0.0,0.98007,1e-05,3.30061]
[1776663073285,62.3,74149.45,0.0,0.98008,1e-05,3.29992]
[1776663078321,62.3,74149.46,0.0,0.98008,1e-05,3.29981]
[1776663083357,62.3,74149.25,0.0,0.98007,1e-05,3.30004]
[1776663089398,62.3,74145.22,0.0,0.98003,1e-05,3.30616]
[1776663090406,62.3,74139.28,0.0,0.97996,1e-05,3.31534]
[1776663093426,62.3,74133.46,0.0,0.97991,1e-05,3.32236]
[1776663098462,62.3,74133.75,0.0,0.97991,1e-05,3.3217]
[1776663103496,62.3,74133.16,0.0,0.97991,1e-05,3.32243]
[1776663104505,62.3,74139.7,0.0,0.97998,1e-05,3.31224]
[1776663107529,62.3,74146.46,0.0,0.98006,1e-05,3.30176]
[1776663108532,62.3,74152.58,0.0,0.98013,1e-05,3.29231]
[1776663111551,62.3,74158.65,0.0,0.9802,1e-05,3.28304]
[1776663112559,62.3,74171.78,0.0,0.98034,1e-05,3.26292]
[1776663117593,62.3,74170.68,0.0,0.98033,1e-05,3.26498]
[1776663122632,62.3,74176.39,0.0,0.98039,1e-05,3.25663]
[1776663124644,62.31,74189.81,0.0,0.98054,1e-05,3.23632]
[1776663125651,62.31,74190.92,0.0,0.98055,1e-05,3.23476]
[1776663129680,62.31,74183.94,0.0,0.98047,1e-05,3.24597]
[1776663131694,62.31,74180.73,0.0,0.98043,1e-05,3.25112]
[1776663136732,62.31,74182.64,0.0,0.98045,1e-05,3.24881]
[1776663138746,62.31,74187.88,0.0,0.9805,1e-05,3.24105]
[1776663139751,62.31,74199.82,0.0,0.98063,1e-05,3.223]
[1776663140759,62.31,74201.98,0.0,0.98066,1e-05,3.21989]
[1776663143778,62.32,74195.31,0.0,0.98058,1e-05,3.23054]
[1776663148813,62.32,74190.49,0.0,0.98052,1e-05,3.23866]
[1776663153852,62.32,74189.86,0.0,0.98052,1e-05,3.23851]
[1776663156875,62.33,74179.01,0.0,0.98039,1e-05,3.25556]
[1776663158567,62.33,74169.45,0.0,0.98029,1e-05,3.27045]
[1776663160907,62.33,74174.84,0.0,0.98034,1e-05,3.26237]
[1776663162922,62.33,74180.54,0.0,0.98041,1e-05,3.25385]
[1776663163926,62.33,74185.48,0.0,0.98046,1e-05,3.24642]
[1776663164937,62.33,74186.99,0.0,0.98048,1e-05,3.2444]
[1776663169967,62.33,74188.45,0.0,0.98049,1e-05,3.24289]
[1776663175002,62.34,74187.91,0.0,0.98048,1e-05,3.24446]
[1776663180044,62.34,74188.91,0.0,0.98048,1e-05,3.24369]
[1776663185079,62.34,74183.72,0.0,0.98042,1e-05,3.25233]
[1776663187094,62.35,74188.78,0.0,0.98047,1e-05,3.24489]
[1776663188777,62.35,74191.76,0.0,0.98051,1e-05,3.24051]
[1776663194143,62.35,74191.9,0.0,0.9805,1e-05,3.24125]
[1776663198847,62.35,74186.86,0.0,0.98044,1e-05,3.24956]
[1776663201190,62.36,74177.11,0.0,0.98033,1e-05,3.26489]
[1776663206226,62.36,74176.58,0.0,0.98032,1e-05,3.26629]
[1776663211261,62.36,74183.72,0.0,0.9804,1e-05,3.2541]
[1776663218310,62.37,74187.88,0.0,0.98044,1e-05,3.24883]
[1776663223345,62.37,74187.15,0.0,0.98043,1e-05,3.25072]
[1776663228381,62.37,74187.88,0.0,0.98043,1e-05,3.25039]
[1776663231405,62.38,74197.27,0.0,0.98053,1e-05,3.23656]
[1776663234422,62.38,74192.27,0.0,0.98047,1e-05,3.24469]
[1776663239458,62.38,74188.37,0.0,0.98042,1e-05,3.25147]
[1776663242479,62.38,74169.91,0.0,0.98021,1e-05,3.28021]
[1776663243485,62.39,74169.91,0.0,0.98021,1e-05,3.28032]
[1776663248530,62.39,74159.54,0.0,0.98009,1e-05,3.29683]
[1776663250544,62.39,74154.73,0.0,0.98004,1e-05,3.3044]
[1776663253565,62.39,74149.22,0.0,0.97997,1e-05,3.3131]
[1776663258600,62.39,74153.44,0.0,0.98002,1e-05,3.30683]
[1776663260612,62.39,74158.79,0.0,0.98008,1e-05,3.29869]
[1776663262627,62.39,74165.67,0.0,0.98016,1e-05,3.28823]
[1776663264641,62.39,74171.3,0.0,0.98022,1e-05,3.27976]
[1776663266656,62.39,74176.58,0.0,0.98028,1e-05,3.27185]
[1776663274710,62.4,74175.53,0.0,0.98027,1e-05,3.27246]
[1776663279748,62.4,74174.04,0.0,0.98025,1e-05,3.27532]
[1776663284782,62.4,74173.07,0.0,0.98023,1e-05,3.27739]
[1776663290833,62.41,74172.05,0.0,0.98022,1e-05,3.27964]
[1776663295859,62.41,74171.21,0.0,0.9802,1e-05,3.28151]
[1776663300894,62.41,74169.57,0.0,0.98018,1e-05,3.28463]
[1776663305929,62.41,74169.75,0.0,0.98018,1e-05,3.28493]
[1776663310964,62.42,74169.41,0.0,0.98017,1e-05,3.28604]
[1776663315999,62.42,74172.41,0.0,0.9802,1e-05,3.282]
[1776663322040,62.42,74170.87,0.0,0.98018,1e-05,3.28511]
[1776663324055,62.42,74165.79,0.0,0.98012,1e-05,3.29318]
[1776663326069,62.42,74162.83,0.0,0.98008,1e-05,3.29796]
[1776663327076,62.43,74168.07,0.0,0.98014,1e-05,3.28997]
[1776663329767,62.43,74169.85,0.0,0.98016,1e-05,3.28757]
[1776663335132,62.43,74173.3,0.0,0.9802,1e-05,3.28111]
[1776663340167,62.43,74171.09,0.0,0.98017,1e-05,3.28512]
[1776663346209,62.44,74172.07,0.0,0.98018,1e-05,3.28434]
[1776663351245,62.44,74171.33,0.0,0.98017,1e-05,3.28608]
[1776663356279,62.44,74172.26,0.0,0.98017,1e-05,3.28524]
[1776663361315,62.44,74172.0,0.0,0.98017,1e-05,3.28624]
[1776663366349,62.45,74174.83,0.0,0.98019,1e-05,3.2825]
[1776663372393,62.45,74171.29,0.0,0.98015,1e-05,3.28866]
[1776663380447,62.46,74173.37,0.0,0.98017,1e-05,3.28642]
[1776663385483,62.46,74172.7,0.0,0.98015,1e-05,3.28805]
[1776663390517,62.46,74170.53,0.0,0.98013,1e-05,3.29197]
[1776663395554,62.46,74170.6,0.0,0.98013,1e-05,3.29055]
[1776663401596,62.47,74170.33,0.0,0.98012,1e-05,3.29165]
[1776663406630,62.47,74171.41,0.0,0.98013,1e-05,3.29057]
[1776663407641,62.47,74177.0,0.0,0.9802,1e-05,3.28209]
[1776663409654,62.47,74182.29,0.0,0.98025,1e-05,3.27425]
[1776663412674,62.47,74191.83,0.0,0.98036,1e-05,3.26008]
[1776663415695,62.48,74199.77,0.0,0.98044,1e-05,3.24845]
[1776663416702,62.48,74208.5,0.0,0.98054,1e-05,3.23535]
[1776663418715,62.48,74215.03,0.0,0.98061,1e-05,3.22585]
[1776663420729,62.48,74220.13,0.0,0.98066,1e-05,3.21856]
[1776663425765,62.49,74221.07,0.0,0.98066,1e-05,3.21824]
[1776663430800,62.49,74222.24,0.0,0.98067,1e-05,3.21756]
[1776663436848,62.5,74222.3,0.0,0.98066,1e-05,3.21878]
[1776663441883,62.5,74221.6,0.0,0.98064,1e-05,3.22092]
[1776663446918,62.51,74221.23,0.0,0.98063,1e-05,3.22255]
[1776663451957,62.51,74216.43,0.0,0.98058,1e-05,3.22902]
[1776663456988,62.52,74219.9,0.0,0.98061,1e-05,3.22477]
[1776663461018,62.52,74214.12,0.0,0.98054,1e-05,3.23436]
[1776663463031,62.52,74207.44,0.0,0.98047,1e-05,3.24489]
[1776663467059,62.53,74204.92,0.0,0.98043,1e-05,3.24941]
[1776663472094,62.53,74204.42,0.0,0.98042,1e-05,3.25098]
[1776663477130,62.53,74207.94,0.0,0.98046,1e-05,3.2464]
[1776663481157,62.54,74202.17,0.0,0.98039,1e-05,3.25583]
[1776663484179,62.54,74200.47,0.0,0.98036,1e-05,3.25885]
[1776663489215,62.54,74196.13,0.0,0.98031,1e-05,3.26615]
[1776663495256,62.54,74195.45,0.0,0.9803,1e-05,3.26791]
[1776663501008,62.55,74197.24,0.0,0.98031,1e-05,3.26592]
[1776663506336,62.55,74197.77,0.0,0.98032,1e-05,3.26574]
[1776663513385,62.55,74198.34,0.0,0.98033,1e-05,3.26385]
[1776663514392,62.55,74190.95,0.0,0.98024,1e-05,3.27528]
[1776663516406,62.56,74189.21,0.0,0.98022,1e-05,3.27814]
[1776663521441,62.56,74192.04,0.0,0.98025,1e-05,3.27423]
[1776663526476,62.56,74187.08,0.0,0.98019,1e-05,3.28223]
[1776663531218,62.56,74182.66,0.0,0.98014,1e-05,3.28933]
[1776663538561,62.56,74182.79,0.0,0.98014,1e-05,3.28951]
[1776663543596,62.56,74183.52,0.0,0.98015,1e-05,3.28861]
[1776663548631,62.56,74184.8,0.0,0.98016,1e-05,3.28684]
[1776663553666,62.57,74183.1,0.0,0.98014,1e-05,3.28963]
[1776663558702,62.57,74183.99,0.0,0.98015,1e-05,3.28839]
[1776663563737,62.57,74184.87,0.0,0.98016,1e-05,3.28717]
[1776663568772,62.57,74185.36,0.0,0.98016,1e-05,3.28655]
[1776663573807,62.57,74189.32,0.0,0.98021,1e-05,3.27875]
[1776663579851,62.57,74190.09,0.0,0.98022,1e-05,3.27784]
[1776663581863,62.57,74184.88,0.0,0.98016,1e-05,3.28591]
[1776663584891,62.57,74174.72,0.0,0.98005,1e-05,3.30162]
[1776663585891,62.57,74166.26,0.0,0.97995,1e-05,3.31468]
[1776663590926,62.57,74168.52,0.0,0.97998,1e-05,3.31114]
[1776663592940,62.57,74174.88,0.0,0.98005,1e-05,3.30134]
[1776663596970,62.57,74182.49,0.0,0.98013,1e-05,3.28972]
[1776663598983,62.57,74173.97,0.0,0.98004,1e-05,3.30289]
[1776663609057,62.57,74170.63,0.0,0.98,1e-05,3.30811]
[1776663615100,62.57,74166.28,0.0,0.97995,1e-05,3.31485]
[1776663622147,62.57,74166.79,0.0,0.97996,1e-05,3.31402]
[1776663627183,62.57,74167.38,0.0,0.97996,1e-05,3.31307]
[1776663632219,62.57,74167.66,0.0,0.97998,1e-05,3.31071]
[1776663634232,62.57,74172.72,0.0,0.98004,1e-05,3.30289]
[1776663636246,62.57,74181.54,0.0,0.98013,1e-05,3.28933]
[1776663637253,62.57,74184.72,0.0,0.98017,1e-05,3.28448]
[1776663640275,62.57,74186.25,0.0,0.98019,1e-05,3.28228]
[1776663645310,62.57,74182.11,0.0,0.98014,1e-05,3.28892]
[1776663650344,62.57,74180.46,0.0,0.98012,1e-05,3.29176]
[1776663657394,62.58,74179.72,0.0,0.98011,1e-05,3.29333]
[1776663662430,62.58,74177.19,0.0,0.98007,1e-05,3.29756]
[1776663667464,62.58,74181.84,0.0,0.98012,1e-05,3.29076]
[1776663669477,62.58,74184.47,0.0,0.98015,1e-05,3.28689]
[1776663677533,62.58,74182.74,0.0,0.98013,1e-05,3.29024]
[1776663682298,62.59,74194.68,0.0,0.98026,1e-05,3.27236]
[1776663687607,62.59,74193.4,0.0,0.98024,1e-05,3.27487]
[1776663692641,62.59,74194.81,0.0,0.98026,1e-05,3.27136]
[1776663696669,62.59,74187.57,0.0,0.98018,1e-05,3.28287]
[1776663702439,62.59,74192.4,0.0,0.98023,1e-05,3.27597]
[1776663707747,62.6,74194.38,0.0,0.98025,1e-05,3.27348]
[1776663712783,62.6,74194.78,0.0,0.98025,1e-05,3.27331]
[1776663717819,62.6,74196.88,0.0,0.98027,1e-05,3.27054]
[1776663724870,62.6,74197.56,0.0,0.98027,1e-05,3.27012]
[1776663729902,62.61,74203.65,0.0,0.98034,1e-05,3.26129]
[1776663735943,62.61,74204.47,0.0,0.98034,1e-05,3.26063]
[1776663740979,62.61,74209.47,0.0,0.9804,1e-05,3.25348]
[1776663746013,62.61,74211.02,0.0,0.98041,1e-05,3.2516]
[1776663750042,62.62,74217.62,0.0,0.98048,1e-05,3.24195]
[1776663754069,62.62,74223.33,0.0,0.98055,1e-05,3.23184]
[1776663759104,62.62,74226.09,0.0,0.98058,1e-05,3.2282]
[1776663764138,62.62,74233.16,0.0,0.98065,1e-05,3.21806]
[1776663769174,62.63,74229.62,0.0,0.98061,1e-05,3.22408]
[1776663772202,62.63,74230.88,0.0,0.98062,1e-05,3.22262]
[1776663777237,62.63,74227.75,0.0,0.98058,1e-05,3.22812]
[1776663782267,62.63,74227.76,0.0,0.98057,1e-05,3.22889]
[1776663786295,62.64,74221.12,0.0,0.9805,1e-05,3.23957]
[1776663787302,62.64,74221.12,0.0,0.98049,1e-05,3.23971]
[1776663789317,62.64,74215.78,0.0,0.98043,1e-05,3.24807]
[1776663796366,62.64,74216.03,0.0,0.98043,1e-05,3.24854]
[1776663799387,62.65,74221.76,0.0,0.98049,1e-05,3.24021]
[1776663803426,62.65,74221.29,0.0,0.98048,1e-05,3.24147]
[1776663808459,62.65,74217.77,0.0,0.98044,1e-05,3.24753]
[1776663813496,62.65,74216.5,0.0,0.98043,1e-05,3.2483]
[1776663819536,62.66,74216.42,0.0,0.98042,1e-05,3.2493]
[1776663824572,62.66,74214.03,0.0,0.98039,1e-05,3.25368]
[1776663829608,62.67,74212.6,0.0,0.98037,1e-05,3.25657]
[1776663833371,62.67,74208.88,0.0,0.98032,1e-05,3.26278]
[1776663839677,62.67,74208.01,0.0,0.98031,1e-05,3.26484]
[1776663851760,62.68,74210.04,0.0,0.98032,1e-05,3.26312]
[1776663856797,62.68,74208.17,0.0,0.9803,1e-05,3.26654]
[1776663860824,62.68,74202.69,0.0,0.98023,1e-05,3.27536]
[1776663867872,62.69,74203.01,0.0,0.98023,1e-05,3.27568]
[1776663870900,62.69,74198.08,0.0,0.98017,1e-05,3.28347]
[1776663873919,62.69,74194.96,0.0,0.98015,1e-05,3.28656]
[1776663878953,62.69,74195.29,0.0,0.98015,1e-05,3.28631]
[1776663881975,62.69,74189.54,0.0,0.98008,1e-05,3.29526]
[1776663883988,62.69,74183.19,0.0,0.98001,1e-05,3.30505]
[1776663889024,62.69,74183.8,0.0,0.98002,1e-05,3.30412]
[1776663894070,62.69,74174.27,0.0,0.97991,1e-05,3.31884]
[1776663896084,62.69,74151.6,0.0,0.97965,1e-05,3.354]
[1776663897089,62.69,74145.85,0.0,0.97959,1e-05,3.36289]
[1776663902179,62.69,74144.26,0.0,0.97957,1e-05,3.36486]
[1776663903140,62.69,74133.91,0.0,0.97945,1e-05,3.38083]
[1776663904148,62.69,74127.35,0.0,0.97938,1e-05,3.39099]
[1776663909182,62.68,74127.97,0.0,0.97939,1e-05,3.38932]
[1776663911195,62.68,74138.44,0.0,0.97951,1e-05,3.37266]
[1776663916232,62.68,74137.8,0.0,0.97951,1e-05,3.37309]
[1776663921266,62.68,74138.38,0.0,0.97952,1e-05,3.37159]
[1776663926304,62.67,74140.61,0.0,0.97955,1e-05,3.36754]
[1776663930330,62.67,74146.64,0.0,0.97962,1e-05,3.35768]
[1776663931336,62.67,74155.58,0.0,0.97974,1e-05,3.34178]
[1776663934357,62.67,74160.01,0.0,0.97979,1e-05,3.33472]
[1776663936374,62.67,74169.04,0.0,0.97989,1e-05,3.32066]
[1776663937378,62.67,74174.45,0.0,0.97996,1e-05,3.31228]
[1776663943420,62.67,74176.08,0.0,0.97997,1e-05,3.30973]
[1776663947449,62.67,74180.53,0.0,0.98002,1e-05,3.3029]
[1776663952484,62.67,74182.05,0.0,0.98004,1e-05,3.30065]
[1776663958528,62.67,74179.98,0.0,0.98002,1e-05,3.30396]
[1776663963561,62.67,74183.68,0.0,0.98006,1e-05,3.2984]
[1776663969604,62.67,74182.33,0.0,0.98004,1e-05,3.30071]
[1776663977663,62.67,74180.89,0.0,0.98002,1e-05,3.30321]
[1776663982698,62.67,74180.38,0.0,0.98001,1e-05,3.30426]
[1776663987733,62.68,74184.15,0.0,0.98006,1e-05,3.29868]
[1776663994506,62.68,74185.39,0.0,0.98008,1e-05,3.29524]
[1776663999819,62.68,74186.23,0.0,0.98009,1e-05,3.29421]
[1776664004853,62.68,74185.35,0.0,0.98007,1e-05,3.29588]
[1776664005861,62.68,74179.13,0.0,0.98,1e-05,3.30549]
[1776664010895,62.68,74175.65,0.0,0.97996,1e-05,3.31099]
[1776664011901,62.68,74168.1,0.0,0.97988,1e-05,3.32266]
[1776664016938,62.68,74165.65,0.0,0.97985,1e-05,3.32642]
[1776664021977,62.68,74163.99,0.0,0.97983,1e-05,3.32893]
[1776664022989,62.68,74171.23,0.0,0.97991,1e-05,3.31773]
[1776664024718,62.68,74178.87,0.0,0.98,1e-05,3.30596]
[1776664029022,62.68,74184.53,0.0,0.98006,1e-05,3.29741]
[1776664034791,62.68,74184.7,0.0,0.98006,1e-05,3.29741]
[1776664039093,62.68,74190.69,0.0,0.98013,1e-05,3.28848]
[1776664042114,62.68,74196.58,0.0,0.98019,1e-05,3.27963]
[1776664047149,62.69,74196.38,0.0,0.98019,1e-05,3.28019]
[1776664052184,62.69,74199.99,0.0,0.98024,1e-05,3.27316]
[1776664057218,62.69,74205.69,0.0,0.9803,1e-05,3.26478]
[1776664062255,62.69,74207.91,0.0,0.98032,1e-05,3.26176]
[1776664064268,62.69,74203.33,0.0,0.98027,1e-05,3.26887]
[1776664069303,62.69,74208.62,0.0,0.98033,1e-05,3.26111]
[1776664072324,62.69,74213.63,0.0,0.98038,1e-05,3.2537]
[1776664077364,62.7,74223.44,0.0,0.98049,1e-05,3.23921]
[1776664082397,62.7,74224.78,0.0,0.9805,1e-05,3.23773]
[1776664087432,62.7,74222.43,0.0,0.98047,1e-05,3.24186]
[1776664092467,62.7,74220.68,0.0,0.98044,1e-05,3.24508]
[1776664097503,62.71,74220.87,0.0,0.98044,1e-05,3.24536]
[1776664102538,62.71,74223.66,0.0,0.98047,1e-05,3.24173]
[1776664108579,62.71,74223.89,0.0,0.98046,1e-05,3.24213]
[1776664115628,62.72,74225.34,0.0,0.98049,1e-05,3.239]
[1776664117644,62.72,74229.75,0.0,0.98053,1e-05,3.23262]
[1776664122677,62.72,74232.42,0.0,0.98056,1e-05,3.22937]
[1776664127713,62.73,74230.67,0.0,0.98053,1e-05,3.23281]
[1776664132747,62.73,74229.73,0.0,0.98051,1e-05,3.23502]
[1776664137785,62.73,74229.29,0.0,0.9805,1e-05,3.23646]
[1776664143825,62.74,74230.5,0.0,0.98051,1e-05,3.23556]
[1776664148860,62.74,74220.31,0.0,0.98039,1e-05,3.25181]
[1776664149868,62.74,74213.89,0.0,0.98032,1e-05,3.26171]
[1776664150874,62.74,74205.1,0.0,0.98022,1e-05,3.27525]
[1776664151881,62.74,74202.97,0.0,0.9802,1e-05,3.27859]
[1776664156921,62.74,74211.27,0.0,0.98029,1e-05,3.26631]
[1776664157938,62.75,74214.86,0.0,0.98033,1e-05,3.26093]
[1776664159945,62.75,74217.01,0.0,0.98035,1e-05,3.25797]
[1776664164978,62.75,74220.22,0.0,0.98038,1e-05,3.25366]
[1776664170012,62.75,74222.89,0.0,0.9804,1e-05,3.25023]
[1776664175778,62.76,74222.35,0.0,0.9804,1e-05,3.24982]
[1776664181089,62.76,74222.35,0.0,0.9804,1e-05,3.25047]
[1776664186124,62.76,74219.4,0.0,0.98036,1e-05,3.25571]
[1776664192165,62.77,74219.87,0.0,0.98036,1e-05,3.25572]
[1776664197200,62.77,74223.1,0.0,0.98039,1e-05,3.25145]
[1776664202237,62.77,74221.84,0.0,0.98037,1e-05,3.254]
[1776664207272,62.77,74221.89,0.0,0.98037,1e-05,3.25454]
[1776664212306,62.78,74222.2,0.0,0.98037,1e-05,3.25469]
[1776664218349,62.78,74222.2,0.0,0.98036,1e-05,3.25543]
[1776664223383,62.78,74223.18,0.0,0.98037,1e-05,3.25455]
[1776664231438,62.79,74222.98,0.0,0.98037,1e-05,3.25396]
[1776664240502,62.79,74222.46,0.0,0.98036,1e-05,3.25574]
[1776664242516,62.79,74229.06,0.0,0.98043,1e-05,3.2461]
[1776664247552,62.8,74242.75,0.0,0.98058,1e-05,3.22612]
[1776664252588,62.8,74246.16,0.0,0.98061,1e-05,3.22188]
[1776664257622,62.81,74251.44,0.0,0.98066,1e-05,3.21482]
[1776664262666,62.81,74251.43,0.0,0.98065,1e-05,3.21582]
[1776664267695,62.82,74251.47,0.0,0.98065,1e-05,3.2167]
[1776664273734,62.82,74251.44,0.0,0.98064,1e-05,3.21784]
[1776664275754,62.82,74240.8,0.0,0.98052,1e-05,3.23423]
[1776664277764,62.82,74234.6,0.0,0.98045,1e-05,3.24389]
[1776664280786,62.83,74229.4,0.0,0.98039,1e-05,3.25218]
[1776664285823,62.83,74228.3,0.0,0.98037,1e-05,3.25446]
[1776664290855,62.83,74228.11,0.0,0.98036,1e-05,3.25537]
[1776664293876,62.83,74235.95,0.0,0.98046,1e-05,3.242]
[1776664296897,62.83,74230.74,0.0,0.9804,1e-05,3.25033]
[1776664301932,62.84,74230.77,0.0,0.98039,1e-05,3.25095]
[1776664302942,62.84,74236.25,0.0,0.98045,1e-05,3.24277]
[1776664305960,62.84,74241.68,0.0,0.98051,1e-05,3.23501]
[1776664310995,62.84,74241.08,0.0,0.9805,1e-05,3.2367]
[1776664316770,62.85,74240.96,0.0,0.98049,1e-05,3.23777]
[1776664322071,62.85,74241.58,0.0,0.98049,1e-05,3.23756]
[1776664327107,62.86,74236.57,0.0,0.98043,1e-05,3.24585]
[1776664329125,62.86,74234.17,0.0,0.9804,1e-05,3.24986]
[1776664334156,62.86,74232.58,0.0,0.98038,1e-05,3.25288]
[1776664339190,62.86,74231.21,0.0,0.98036,1e-05,3.25556]
[1776664344997,62.87,74229.39,0.0,0.98034,1e-05,3.25893]
[1776664351274,62.87,74225.62,0.0,0.9803,1e-05,3.26358]
[1776664356310,62.87,74221.29,0.0,0.98025,1e-05,3.27072]
[1776664361346,62.87,74221.19,0.0,0.98024,1e-05,3.27139]
[1776664366382,62.88,74222.03,0.0,0.98025,1e-05,3.27062]
[1776664371417,62.88,74223.08,0.0,0.98026,1e-05,3.26956]
[1776664376451,62.88,74223.48,0.0,0.98026,1e-05,3.26949]
[1776664381490,62.88,74223.97,0.0,0.98026,1e-05,3.26929]
[1776664386522,62.89,74222.7,0.0,0.98024,1e-05,3.27176]
[1776664391557,62.89,74221.49,0.0,0.98022,1e-05,3.27413]
[1776664396591,62.89,74236.63,0.0,0.98039,1e-05,3.25165]
[1776664399614,62.89,74232.97,0.0,0.98034,1e-05,3.25763]
[1776664404647,62.9,74237.72,0.0,0.98039,1e-05,3.25103]
[1776664415726,62.9,74242.84,0.0,0.98045,1e-05,3.24279]
[1776664420760,62.91,74247.01,0.0,0.98049,1e-05,3.2371]
[1776664427575,62.91,74247.83,0.0,0.9805,1e-05,3.23671]
[1776664432843,62.91,74252.84,0.0,0.98055,1e-05,3.22975]
[1776664437879,62.92,74255.37,0.0,0.98057,1e-05,3.22657]
[1776664442915,62.92,74256.41,0.0,0.98058,1e-05,3.22562]
[1776664443921,62.92,74266.39,0.0,0.98069,1e-05,3.21075]
[1776664448957,62.92,74275.11,0.0,0.98077,1e-05,3.19848]
[1776664452988,62.93,74282.81,0.0,0.98085,1e-05,3.18772]
[1776664453996,62.93,74288.65,0.0,0.98091,1e-05,3.17923]
[1776664456016,62.93,74292.65,0.0,0.98095,1e-05,3.17373]
[1776664461046,62.94,74291.65,0.0,0.98094,1e-05,3.17637]
[1776664466082,62.94,74293.5,0.0,0.98095,1e-05,3.17481]
[1776664471116,62.95,74293.9,0.0,0.98095,1e-05,3.17359]
[1776664474138,62.95,74299.34,0.0,0.98101,1e-05,3.16626]
[1776664476151,62.95,74298.73,0.0,0.981,1e-05,3.16771]
[1776664481186,62.96,74294.82,0.0,0.98094,1e-05,3.17486]
[1776664486221,62.97,74291.56,0.0,0.9809,1e-05,3.18103]
[1776664491260,62.97,74289.23,0.0,0.98087,1e-05,3.1858]
[1776664496291,62.98,74289.11,0.0,0.98086,1e-05,3.18727]
[1776664499313,62.98,74295.32,0.0,0.98092,1e-05,3.1788]
[1776664504349,62.99,74299.96,0.0,0.98096,1e-05,3.17353]
[1776664508375,62.99,74297.38,0.0,0.98092,1e-05,3.17841]
[1776664513410,63.0,74301.0,0.0,0.98095,1e-05,3.1743]
[1776664518445,63.01,74303.51,0.0,0.98097,1e-05,3.17183]
[1776664523490,63.01,74306.95,0.0,0.981,1e-05,3.16794]
[1776664527511,63.02,74312.16,0.0,0.98105,1e-05,3.1612]
[1776664532545,63.02,74317.42,0.0,0.9811,1e-05,3.15285]
[1776664537580,63.03,74318.52,0.0,0.98111,1e-05,3.1525]
[1776664542615,63.04,74319.54,0.0,0.98111,1e-05,3.15225]
[1776664547650,63.04,74321.76,0.0,0.98112,1e-05,3.15021]
[1776664552685,63.05,74323.71,0.0,0.98114,1e-05,3.14857]
[1776664559735,63.06,74324.41,0.0,0.98113,1e-05,3.14925]
[1776664564769,63.06,74325.46,0.0,0.98113,1e-05,3.1489]
[1776664569803,63.07,74323.59,0.0,0.98111,1e-05,3.15285]
[1776664574839,63.07,74324.68,0.0,0.98111,1e-05,3.15238]
[1776664579876,63.08,74320.46,0.0,0.98106,1e-05,3.15973]
[1776664584911,63.08,74320.93,0.0,0.98105,1e-05,3.16009]
[1776664589945,63.09,74321.74,0.0,0.98106,1e-05,3.15994]
[1776664594982,63.09,74322.89,0.0,0.98107,1e-05,3.15745]
[1776664601023,63.1,74323.06,0.0,0.98106,1e-05,3.15845]
[1776664606061,63.1,74324.64,0.0,0.98107,1e-05,3.15716]
[1776664613107,63.11,74325.79,0.0,0.98108,1e-05,3.15694]
[1776664618141,63.12,74324.09,0.0,0.98105,1e-05,3.1605]
[1776664623177,63.12,74320.67,0.0,0.98101,1e-05,3.16658]
[1776664627205,63.12,74314.97,0.0,0.98094,1e-05,3.17584]
[1776664629223,63.13,74302.64,0.0,0.9808,1e-05,3.19456]
[1776664630226,63.13,74288.6,0.0,0.98065,1e-05,3.21569]
[1776664631236,63.13,74282.54,0.0,0.98058,1e-05,3.2249]
[1776664636267,63.13,74277.64,0.0,0.98052,1e-05,3.23287]
[1776664641305,63.13,74279.97,0.0,0.98055,1e-05,3.22991]
[1776664644323,63.13,74284.63,0.0,0.98059,1e-05,3.22328]
[1776664649359,63.14,74280.84,0.0,0.98055,1e-05,3.2296]
[1776664654393,63.14,74280.08,0.0,0.98055,1e-05,3.22946]
[1776664659430,63.14,74282.57,0.0,0.98057,1e-05,3.22634]
[1776664664465,63.15,74283.08,0.0,0.98057,1e-05,3.22622]
[1776664672521,63.15,74282.14,0.0,0.98055,1e-05,3.22878]
[1776664677556,63.15,74280.81,0.0,0.98053,1e-05,3.23141]
[1776664682591,63.16,74274.15,0.0,0.98046,1e-05,3.24203]
[1776664687626,63.16,74273.27,0.0,0.98044,1e-05,3.24388]
[1776664692660,63.16,74274.72,0.0,0.98045,1e-05,3.24222]
[1776664699718,63.17,74274.91,0.0,0.98045,1e-05,3.24266]
[1776664705529,63.17,74277.47,0.0,0.98048,1e-05,3.23934]
[1776664710794,63.17,74277.39,0.0,0.98047,1e-05,3.2401]
[1776664715891,63.17,74277.31,0.0,0.98048,1e-05,3.23889]
[1776664720914,63.18,74280.67,0.0,0.98051,1e-05,3.23441]
[1776664726956,63.18,74279.83,0.0,0.98049,1e-05,3.23637]
[1776664734007,63.18,74279.12,0.0,0.98048,1e-05,3.23822]
[1776664739041,63.19,74279.99,0.0,0.98049,1e-05,3.23748]
[1776664746090,63.19,74283.68,0.0,0.98052,1e-05,3.2328]
[1776664751125,63.19,74282.22,0.0,0.9805,1e-05,3.23562]
[1776664757167,63.2,74282.15,0.0,0.98049,1e-05,3.23647]
[1776664762202,63.2,74280.49,0.0,0.98047,1e-05,3.23958]
[1776664767239,63.2,74279.84,0.0,0.98046,1e-05,3.24115]
[1776664773280,63.21,74283.66,0.0,0.98051,1e-05,3.23416]
[1776664778321,63.21,74282.55,0.0,0.98049,1e-05,3.23662]
[1776664780328,63.21,74275.12,0.0,0.98041,1e-05,3.24804]
[1776664785364,63.21,74275.26,0.0,0.98041,1e-05,3.24836]
[1776664794427,63.22,74275.57,0.0,0.9804,1e-05,3.24882]
[1776664799462,63.22,74275.2,0.0,0.98039,1e-05,3.24987]
[1776664801476,63.22,74284.15,0.0,0.98049,1e-05,3.23659]
[1776664803491,63.22,74292.06,0.0,0.98058,1e-05,3.22492]
[1776664804497,63.22,74290.75,0.0,0.98056,1e-05,3.22703]
[1776664809532,63.23,74291.57,0.0,0.98057,1e-05,3.22651]
[1776664814568,63.23,74292.87,0.0,0.98057,1e-05,3.22529]
[1776664819603,63.23,74293.16,0.0,0.98057,1e-05,3.22564]
[1776664823632,63.24,74287.25,0.0,0.9805,1e-05,3.23514]
[1776664828666,63.24,74288.04,0.0,0.98051,1e-05,3.23468]
[1776664833703,63.24,74289.74,0.0,0.98053,1e-05,3.23114]
[1776664837731,63.25,74284.0,0.0,0.98046,1e-05,3.24034]
[1776664838738,63.25,74276.79,0.0,0.98038,1e-05,3.25131]
[1776664843772,63.25,74274.24,0.0,0.98035,1e-05,3.25566]
[1776664849814,63.25,74274.62,0.0,0.98035,1e-05,3.25566]
[1776664853842,63.25,74270.09,0.0,0.9803,1e-05,3.26286]
[1776664858876,63.25,74271.99,0.0,0.98032,1e-05,3.26036]
[1776664863915,63.26,74273.48,0.0,0.98033,1e-05,3.25846]
[1776664866651,63.26,74281.22,0.0,0.98041,1e-05,3.24693]
[1776664868951,63.26,74283.34,0.0,0.98044,1e-05,3.24402]
[1776664873984,63.26,74284.99,0.0,0.98045,1e-05,3.24205]
[1776664879017,63.26,74284.81,0.0,0.98044,1e-05,3.24287]
[1776664884054,63.27,74283.65,0.0,0.98043,1e-05,3.24517]
[1776664888082,63.27,74274.1,0.0,0.98032,1e-05,3.26]
[1776664893125,63.27,74275.04,0.0,0.98034,1e-05,3.25716]
[1776664896139,63.27,74282.51,0.0,0.98042,1e-05,3.2462]
[1776664897146,63.27,74290.03,0.0,0.9805,1e-05,3.23502]
[1776664898153,63.27,74295.06,0.0,0.98055,1e-05,3.22761]
[1776664901177,63.27,74299.75,0.0,0.9806,1e-05,3.22106]
[1776664906210,63.28,74302.72,0.0,0.98063,1e-05,3.21745]
[1776664907217,63.28,74309.11,0.0,0.9807,1e-05,3.20808]
[1776664912252,63.28,74310.94,0.0,0.98071,1e-05,3.20624]
[1776664917286,63.29,74313.13,0.0,0.98073,1e-05,3.20384]
[1776664922322,63.29,74302.64,0.0,0.98061,1e-05,3.22033]
[1776664923328,63.29,74292.7,0.0,0.9805,1e-05,3.23535]
[1776664928364,63.3,74298.0,0.0,0.98055,1e-05,3.22801]
[1776664930377,63.3,74304.31,0.0,0.98062,1e-05,3.21883]
[1776664935415,63.3,74309.18,0.0,0.98067,1e-05,3.21229]
[1776664940450,63.3,74314.68,0.0,0.98072,1e-05,3.20486]
[1776664945484,63.31,74317.57,0.0,0.98075,1e-05,3.20134]
[1776664950518,63.31,74319.12,0.0,0.98076,1e-05,3.1998]
[1776664953549,63.31,74328.77,0.0,0.98087,1e-05,3.1841]
[1776664958576,63.32,74334.47,0.0,0.98092,1e-05,3.17659]
[1776664961597,63.32,74329.29,0.0,0.98086,1e-05,3.18485]
[1776664962605,63.32,74329.5,0.0,0.98087,1e-05,3.18471]
[1776664966635,63.33,74322.16,0.0,0.98078,1e-05,3.19631]
[1776664972676,63.33,74325.35,0.0,0.98081,1e-05,3.19254]
[1776664977710,63.33,74327.7,0.0,0.98083,1e-05,3.18988]
[1776664982747,63.34,74329.75,0.0,0.98084,1e-05,3.18767]
[1776664987781,63.34,74328.74,0.0,0.98083,1e-05,3.18999]
[1776664992819,63.35,74333.03,0.0,0.98087,1e-05,3.18462]
[1776664997851,63.35,74333.11,0.0,0.98086,1e-05,3.18518]
[1776664998858,63.35,74338.97,0.0,0.98092,1e-05,3.17686]
[1776664999866,63.35,74344.79,0.0,0.98099,1e-05,3.16826]
[1776665000873,63.35,74344.13,0.0,0.98098,1e-05,3.16963]
[1776665005910,63.36,74341.22,0.0,0.98094,1e-05,3.17491]
[1776665010943,63.36,74340.38,0.0,0.98092,1e-05,3.17712]
[1776665015978,63.37,74349.85,0.0,0.98103,1e-05,3.1623]
[1776665020010,63.37,74356.62,0.0,0.98109,1e-05,3.15324]
[1776665022743,63.37,74362.27,0.0,0.98115,1e-05,3.14543]
[1776665027057,63.38,74378.58,0.0,0.98132,1e-05,3.12231]
[1776665028064,63.38,74399.1,0.0,0.98153,1e-05,3.09296]
[1776665030076,63.38,74405.3,0.0,0.98159,1e-05,3.08429]
[1776665032826,63.38,74432.47,0.0,0.98187,1e-05,3.0452]
[1776665033098,63.38,74432.47,0.0,0.98187,1e-05,3.04522]
[1776665038134,63.38,74432.62,0.0,0.98187,1e-05,3.04514]
[1776665042897,63.38,74443.99,0.0,0.98199,1e-05,3.029]
[1776665043171,63.38,74443.99,0.0,0.98199,1e-05,3.02906]
[1776665048205,63.38,74443.88,0.0,0.98199,1e-05,3.02947]
[1776665053243,63.39,74445.63,0.0,0.982,1e-05,3.02724]
[1776665059284,63.39,74441.6,0.0,0.98196,1e-05,3.03325]
[1776665061299,63.39,74447.1,0.0,0.98201,1e-05,3.02552]
[1776665066333,63.39,74446.51,0.0,0.98201,1e-05,3.02664]
[1776665071370,63.39,74423.13,0.0,0.98178,1e-05,3.05844]
[1776665072376,63.39,74413.64,0.0,0.98168,1e-05,3.07206]
[1776665077411,63.39,74411.01,0.0,0.98165,1e-05,3.07571]
[1776665082446,63.39,74407.79,0.0,0.98162,1e-05,3.08017]
[1776665087480,63.39,74405.66,0.0,0.9816,1e-05,3.083]
[1776665092520,63.39,74404.32,0.0,0.98159,1e-05,3.08467]
[1776665097555,63.38,74405.91,0.0,0.98161,1e-05,3.0821]
[1776665102593,63.38,74407.05,0.0,0.98162,1e-05,3.08021]
[1776665104608,63.38,74401.46,0.0,0.98156,1e-05,3.08816]
[1776665106622,63.38,74406.49,0.0,0.98161,1e-05,3.08077]
[1776665108635,63.38,74412.23,0.0,0.98168,1e-05,3.0724]
[1776665113671,63.38,74413.83,0.0,0.98169,1e-05,3.06988]
[1776665118706,63.38,74416.79,0.0,0.98173,1e-05,3.0654]
[1776665124751,63.38,74417.16,0.0,0.98173,1e-05,3.0646]
[1776665126763,63.38,74411.46,0.0,0.98167,1e-05,3.0727]
[1776665131797,63.38,74412.09,0.0,0.98169,1e-05,3.06966]
[1776665132804,63.38,74420.57,0.0,0.98178,1e-05,3.0574]
[1776665133817,63.37,74426.35,0.0,0.98184,1e-05,3.04907]
[1776665134818,63.37,74428.57,0.0,0.98186,1e-05,3.04587]
[1776665139853,63.37,74430.45,0.0,0.98188,1e-05,3.0431]
[1776665144889,63.37,74432.82,0.0,0.98191,1e-05,3.03967]
[1776665149924,63.37,74428.16,0.0,0.98186,1e-05,3.04633]
[1776665152945,63.37,74423.07,0.0,0.98181,1e-05,3.05359]
[1776665157979,63.37,74423.32,0.0,0.98181,1e-05,3.05315]
[1776665163015,63.37,74420.52,0.0,0.98178,1e-05,3.05707]
[1776665168052,63.37,74421.17,0.0,0.98179,1e-05,3.05604]
[1776665170066,63.37,74415.19,0.0,0.98173,1e-05,3.0646]
[1776665171073,63.37,74408.66,0.0,0.98166,1e-05,3.07397]
[1776665172079,63.37,74404.59,0.0,0.98162,1e-05,3.0798]
[1776665174094,63.37,74402.25,0.0,0.9816,1e-05,3.08305]
[1776665179129,63.37,74401.39,0.0,0.98159,1e-05,3.084]
[1776665183157,63.37,74395.91,0.0,0.98153,1e-05,3.09163]
[1776665190209,63.37,74394.29,0.0,0.98152,1e-05,3.09353]
[1776665193227,63.37,74385.76,0.0,0.98144,1e-05,3.10388]
[1776665197256,63.36,74377.5,0.0,0.98136,1e-05,3.11559]
[1776665202014,63.36,74381.67,0.0,0.9814,1e-05,3.10919]
[1776665208334,63.36,74379.57,0.0,0.98138,1e-05,3.11175]
[1776665213367,63.36,74375.06,0.0,0.98134,1e-05,3.11795]
[1776665217395,63.36,74369.07,0.0,0.98128,1e-05,3.12636]
[1776665220416,63.36,74363.1,0.0,0.98122,1e-05,3.1348]
[1776665225451,63.35,74375.92,0.0,0.98136,1e-05,3.11558]
[1776665226458,63.35,74381.16,0.0,0.98141,1e-05,3.1079]
[1776665231493,63.35,74378.39,0.0,0.98139,1e-05,3.11164]
[1776665237535,63.35,74379.14,0.0,0.9814,1e-05,3.1102]
[1776665242570,63.35,74379.3,0.0,0.9814,1e-05,3.10968]
[1776665249619,63.35,74383.01,0.0,0.98144,1e-05,3.10393]
[1776665254657,63.35,74382.85,0.0,0.98145,1e-05,3.10209]
[1776665262712,63.34,74382.38,0.0,0.98145,1e-05,3.10237]
[1776665267745,63.34,74377.62,0.0,0.9814,1e-05,3.109]
[1776665272780,63.34,74374.04,0.0,0.98137,1e-05,3.11388]
[1776665278825,63.34,74371.43,0.0,0.98134,1e-05,3.11729]
[1776665283860,63.34,74373.27,0.0,0.98136,1e-05,3.11432]
[1776665288896,63.34,74371.32,0.0,0.98134,1e-05,3.11688]
[1776665293931,63.33,74369.66,0.0,0.98133,1e-05,3.119]
[1776665298966,63.33,74368.38,0.0,0.98132,1e-05,3.12057]
[1776665304002,63.33,74368.93,0.0,0.98132,1e-05,3.11947]
[1776665308029,63.33,74374.59,0.0,0.98139,1e-05,3.11097]
[1776665310044,63.33,74376.49,0.0,0.98141,1e-05,3.10811]
[1776665315081,63.33,74377.24,0.0,0.98143,1e-05,3.10499]
[1776665320114,63.33,74376.87,0.0,0.98142,1e-05,3.10533]
[1776665325150,63.33,74375.58,0.0,0.98141,1e-05,3.10701]
[1776665329178,63.33,74365.55,0.0,0.98131,1e-05,3.12145]
[1776665331191,63.33,74364.83,0.0,0.9813,1e-05,3.12237]
[1776665336226,63.32,74362.35,0.0,0.98128,1e-05,3.12566]
[1776665342271,63.32,74360.81,0.0,0.98126,1e-05,3.12752]
[1776665348312,63.32,74356.52,0.0,0.98122,1e-05,3.1333]
[1776665353347,63.32,74358.65,0.0,0.98125,1e-05,3.12983]
[1776665356089,63.32,74367.66,0.0,0.98134,1e-05,3.11652]
[1776665356368,63.32,74367.66,0.0,0.98134,1e-05,3.11648]
[1776665361402,63.32,74371.53,0.0,0.98139,1e-05,3.11064]
[1776665366438,63.31,74371.11,0.0,0.98138,1e-05,3.11105]
[1776665372479,63.31,74371.2,0.0,0.9814,1e-05,3.10882]
[1776665378522,63.31,74370.9,0.0,0.98139,1e-05,3.109]
[1776665384564,63.31,74369.99,0.0,0.98139,1e-05,3.11004]
[1776665389599,63.31,74368.72,0.0,0.98137,1e-05,3.11164]
[1776665394634,63.31,74369.44,0.0,0.98138,1e-05,3.11034]
[1776665400676,63.31,74369.66,0.0,0.98139,1e-05,3.10972]
[1776665403698,63.31,74361.68,0.0,0.98131,1e-05,3.1212]
[1776665408733,63.3,74361.08,0.0,0.9813,1e-05,3.12172]
[1776665416511,63.3,74362.07,0.0,0.98132,1e-05,3.11975]
[1776665425852,63.3,74361.55,0.0,0.98131,1e-05,3.11988]
[1776665430886,63.3,74361.05,0.0,0.98131,1e-05,3.12023]
[1776665436933,63.3,74362.8,0.0,0.98134,1e-05,3.11541]
[1776665441968,63.29,74363.27,0.0,0.98135,1e-05,3.11439]
[1776665447003,63.29,74363.5,0.0,0.98136,1e-05,3.11373]
[1776665453053,63.29,74365.02,0.0,0.98137,1e-05,3.11113]
[1776665458090,63.29,74365.5,0.0,0.98138,1e-05,3.11014]
[1776665463123,63.29,74366.76,0.0,0.9814,1e-05,3.10808]
[1776665464143,63.29,74361.67,0.0,0.98134,1e-05,3.11545]
[1776665465141,63.29,74351.26,0.0,0.98123,1e-05,3.13067]
[1776665466150,63.29,74339.55,0.0,0.98111,1e-05,3.14772]
[1776665467156,63.29,74339.93,0.0,0.98111,1e-05,3.14704]
[1776665472190,63.28,74341.35,0.0,0.98113,1e-05,3.14432]
[1776665476218,63.28,74334.25,0.0,0.98106,1e-05,3.15425]
[1776665482259,63.28,74333.44,0.0,0.98106,1e-05,3.15458]
[1776665487295,63.27,74334.44,0.0,0.98108,1e-05,3.15238]
[1776665492331,63.27,74334.46,0.0,0.98109,1e-05,3.14976]
[1776665495351,63.27,74329.38,0.0,0.98104,1e-05,3.15681]
[1776665501394,63.26,74331.22,0.0,0.98107,1e-05,3.153]
[1776665506428,63.26,74334.97,0.0,0.98111,1e-05,3.14672]
[1776665511469,63.25,74317.24,0.0,0.98093,1e-05,3.17206]
[1776665516504,63.25,74299.63,0.0,0.98075,1e-05,3.19715]
[1776665521540,63.24,74298.01,0.0,0.98074,1e-05,3.19839]
[1776665524561,63.24,74305.48,0.0,0.98082,1e-05,3.1866]
[1776665530312,63.24,74303.35,0.0,0.98081,1e-05,3.18874]
[1776665535637,63.23,74305.7,0.0,0.98084,1e-05,3.18403]
[1776665538658,63.23,74311.52,0.0,0.98091,1e-05,3.17483]
[1776665543693,63.22,74310.88,0.0,0.98091,1e-05,3.17489]
[1776665548727,63.22,74313.44,0.0,0.98094,1e-05,3.17021]
[1776665554771,63.21,74314.05,0.0,0.98096,1e-05,3.16639]
[1776665560526,63.21,74318.04,0.0,0.98102,1e-05,3.15947]
[1776665565849,63.2,74325.36,0.0,0.9811,1e-05,3.14787]
[1776665570883,63.2,74322.91,0.0,0.98108,1e-05,3.15069]
[1776665575918,63.2,74324.93,0.0,0.98111,1e-05,3.14693]
[1776665580953,63.19,74326.01,0.0,0.98112,1e-05,3.14456]
[1776665585989,63.19,74324.27,0.0,0.98111,1e-05,3.14633]
[1776665591025,63.19,74324.68,0.0,0.98112,1e-05,3.14491]
[1776665592031,63.19,74332.48,0.0,0.9812,1e-05,3.13329]
[1776665593037,63.18,74340.51,0.0,0.98129,1e-05,3.12139]
[1776665598075,63.18,74340.15,0.0,0.98129,1e-05,3.12132]
[1776665603109,63.18,74338.55,0.0,0.98128,1e-05,3.12307]
[1776665608142,63.18,74337.0,0.0,0.98127,1e-05,3.12476]
[1776665614184,63.17,74334.72,0.0,0.98126,1e-05,3.12557]
[1776665619219,63.17,74333.37,0.0,0.98125,1e-05,3.12698]
[1776665624255,63.17,74332.9,0.0,0.98125,1e-05,3.1271]
[1776665629290,63.16,74332.06,0.0,0.98124,1e-05,3.12776]
[1776665634325,63.16,74333.2,0.0,0.98126,1e-05,3.12553]
[1776665639360,63.16,74333.1,0.0,0.98126,1e-05,3.12514]
[1776665644395,63.16,74332.61,0.0,0.98126,1e-05,3.12533]
[1776665649430,63.15,74332.84,0.0,0.98126,1e-05,3.12446]
[1776665654465,63.15,74325.81,0.0,0.98119,1e-05,3.13426]
[1776665655471,63.15,74322.87,0.0,0.98116,1e-05,3.13847]
[1776665660507,63.15,74320.72,0.0,0.98114,1e-05,3.14099]
[1776665662522,63.15,74312.5,0.0,0.98106,1e-05,3.15286]
[1776665663528,63.15,74308.01,0.0,0.98101,1e-05,3.15919]
[1776665668564,63.14,74307.99,0.0,0.98102,1e-05,3.1584]
[1776665673599,63.14,74309.88,0.0,0.98105,1e-05,3.15293]
[1776665678634,63.13,74314.29,0.0,0.98111,1e-05,3.14561]
[1776665683667,63.13,74316.72,0.0,0.98114,1e-05,3.14124]
[1776665689711,63.13,74319.12,0.0,0.98117,1e-05,3.13678]
[1776665694746,63.12,74322.64,0.0,0.98121,1e-05,3.13085]
[1776665695753,63.12,74327.35,0.0,0.98126,1e-05,3.1238]
[1776665701517,63.12,74324.9,0.0,0.98124,1e-05,3.12678]
[1776665706831,63.11,74322.42,0.0,0.98122,1e-05,3.12968]
[1776665711587,63.11,74317.93,0.0,0.98118,1e-05,3.13565]
[1776665715894,63.11,74312.99,0.0,0.98113,1e-05,3.14236]
[1776665716905,63.11,74308.6,0.0,0.98108,1e-05,3.14867]
[1776665718917,63.11,74300.95,0.0,0.981,1e-05,3.15963]
[1776665723951,63.1,74296.19,0.0,0.98096,1e-05,3.16577]
[1776665727979,63.1,74289.33,0.0,0.98089,1e-05,3.1752]
[1776665728987,63.1,74284.27,0.0,0.98084,1e-05,3.18252]
[1776665732011,63.09,74279.01,0.0,0.98079,1e-05,3.18783]
[1776665736035,63.09,74271.92,0.0,0.98072,1e-05,3.19834]
[1776665741074,63.1,74273.04,0.0,0.98072,1e-05,3.19752]
[1776665744096,63.1,74281.22,0.0,0.98081,1e-05,3.18544]
[1776665749133,63.09,74284.46,0.0,0.98086,1e-05,3.17958]
[1776665752152,63.09,74290.04,0.0,0.98092,1e-05,3.17069]
[1776665757187,63.09,74289.42,0.0,0.98092,1e-05,3.17066]
[1776665762221,63.08,74290.41,0.0,0.98094,1e-05,3.16824]
[1776665767257,63.08,74292.74,0.0,0.98097,1e-05,3.16386]
[1776665769271,63.08,74287.4,0.0,0.98091,1e-05,3.17141]
[1776665776320,63.07,74288.25,0.0,0.98093,1e-05,3.16879]
[1776665781355,63.06,74290.61,0.0,0.98096,1e-05,3.16434]
[1776665788404,63.06,74292.02,0.0,0.98099,1e-05,3.16099]
[1776665793440,63.05,74289.76,0.0,0.98098,1e-05,3.1616]
[1776665798478,63.05,74291.59,0.0,0.98101,1e-05,3.15801]
[1776665803513,63.05,74303.41,0.0,0.98114,1e-05,3.13969]
[1776665805528,63.04,74311.67,0.0,0.98123,1e-05,3.12724]
[1776665806531,63.04,74311.76,0.0,0.98123,1e-05,3.127]
[1776665811566,63.04,74311.6,0.0,0.98123,1e-05,3.12671]
[1776665817611,63.04,74309.34,0.0,0.98121,1e-05,3.12942]
[1776665822643,63.04,74309.16,0.0,0.98122,1e-05,3.12917]
[1776665827678,63.03,74310.74,0.0,0.98124,1e-05,3.12622]
[1776665833720,63.03,74311.87,0.0,0.98125,1e-05,3.12391]
[1776665837750,63.03,74317.15,0.0,0.98131,1e-05,3.11585]
[1776665841777,63.03,74327.01,0.0,0.98142,1e-05,3.10098]
[1776665846813,63.03,74330.38,0.0,0.98146,1e-05,3.09575]
[1776665852855,63.02,74330.68,0.0,0.98147,1e-05,3.09312]
[1776665856886,63.02,74339.2,0.0,0.98157,1e-05,3.08048]
[1776665857892,63.02,74350.12,0.0,0.98168,1e-05,3.06462]
[1776665864943,63.02,74350.69,0.0,0.98169,1e-05,3.06374]
[1776665870699,63.02,74353.17,0.0,0.98171,1e-05,3.06014]
[1776665876020,63.02,74356.73,0.0,0.98175,1e-05,3.05503]
[1776665881055,63.02,74356.04,0.0,0.98174,1e-05,3.05607]
[1776665882063,63.02,74363.41,0.0,0.98182,1e-05,3.04544]
[1776665883069,63.02,74363.41,0.0,0.98182,1e-05,3.04547]
[1776665889111,63.02,74362.41,0.0,0.98181,1e-05,3.04708]
[1776665890840,63.02,74356.82,0.0,0.98175,1e-05,3.05519]
[1776665896160,63.02,74357.09,0.0,0.98175,1e-05,3.05487]
[1776665902203,63.02,74356.24,0.0,0.98174,1e-05,3.05619]
[1776665908244,63.02,74355.54,0.0,0.98173,1e-05,3.05728]
[1776665913279,63.03,74357.69,0.0,0.98177,1e-05,3.05245]
[1776665918314,63.03,74358.37,0.0,0.98177,1e-05,3.05158]
[1776665921335,63.03,74363.14,0.0,0.98182,1e-05,3.04479]
[1776665923349,63.03,74368.86,0.0,0.98188,1e-05,3.03666]
[1776665924356,63.03,74375.03,0.0,0.98194,1e-05,3.02786]
[1776665925366,63.03,74384.38,0.0,0.98204,1e-05,3.01456]
[1776665930402,63.04,74385.72,0.0,0.98204,1e-05,3.01433]
[1776665936443,63.04,74383.76,0.0,0.98202,1e-05,3.01772]
[1776665941478,63.04,74383.1,0.0,0.98201,1e-05,3.01917]
[1776665945506,63.04,74377.04,0.0,0.98194,1e-05,3.02827]
[1776665949534,63.04,74369.33,0.0,0.98186,1e-05,3.03971]
[1776665951548,63.05,74365.99,0.0,0.98182,1e-05,3.04467]
[1776665956583,63.05,74365.88,0.0,0.98182,1e-05,3.04516]
[1776665961622,63.05,74366.51,0.0,0.98182,1e-05,3.04459]
[1776665966657,63.05,74363.3,0.0,0.98179,1e-05,3.04953]
[1776665969678,63.05,74372.29,0.0,0.98188,1e-05,3.03676]
[1776665970685,63.05,74377.51,0.0,0.98193,1e-05,3.02934]
[1776665972701,63.05,74378.9,0.0,0.98196,1e-05,3.02573]
[1776665979749,63.06,74378.94,0.0,0.98195,1e-05,3.02636]
[1776665981768,63.06,74387.65,0.0,0.98204,1e-05,3.01409]
[1776665982769,63.06,74395.27,0.0,0.98212,1e-05,3.00333]
[1776665983777,63.06,74397.24,0.0,0.98214,1e-05,3.00067]
[1776665988812,63.06,74402.99,0.0,0.98219,1e-05,2.99321]
[1776665995859,63.07,74406.52,0.0,0.98222,1e-05,2.98934]
[1776665999888,63.07,74413.86,0.0,0.98229,1e-05,2.97958]
[1776666001613,63.07,74419.37,0.0,0.98234,1e-05,2.97213]
[1776666006936,63.08,74420.59,0.0,0.98235,1e-05,2.97148]
[1776666012978,63.08,74421.39,0.0,0.98235,1e-05,2.97139]
[1776666018019,63.09,74421.51,0.0,0.98234,1e-05,2.97207]
[1776666023051,63.09,74419.56,0.0,0.98232,1e-05,2.97545]
[1776666028088,63.09,74420.63,0.0,0.98232,1e-05,2.97486]
[1776666034129,63.1,74421.73,0.0,0.98234,1e-05,2.97245]
[1776666039165,63.1,74422.45,0.0,0.98234,1e-05,2.97221]
[1776666044204,63.11,74422.92,0.0,0.98234,1e-05,2.97232]
[1776666050241,63.11,74423.08,0.0,0.98233,1e-05,2.973]
[1776666056286,63.12,74423.64,0.0,0.98233,1e-05,2.97311]
[1776666061320,63.12,74422.31,0.0,0.98231,1e-05,2.97572]
[1776666066354,63.12,74423.56,0.0,0.98232,1e-05,2.97467]
[1776666069374,63.12,74407.51,0.0,0.98216,1e-05,2.99781]
[1776666070381,63.13,74398.66,0.0,0.98207,1e-05,3.0105]
[1776666072110,63.13,74390.0,0.0,0.98198,1e-05,3.023]
[1776666075416,63.13,74384.2,0.0,0.98191,1e-05,3.03147]
[1776666082180,63.13,74382.65,0.0,0.9819,1e-05,3.03406]
[1776666087500,63.13,74380.54,0.0,0.98187,1e-05,3.03736]
[1776666092535,63.13,74378.71,0.0,0.98186,1e-05,3.03846]
[1776666097569,63.13,74377.38,0.0,0.98185,1e-05,3.04068]
[1776666104619,63.13,74376.19,0.0,0.98183,1e-05,3.04282]
[1776666105626,63.13,74368.42,0.0,0.98175,1e-05,3.05405]
[1776666110661,63.14,74365.45,0.0,0.98172,1e-05,3.05853]
[1776666115702,63.14,74364.47,0.0,0.98171,1e-05,3.06008]
[1776666118717,63.14,74370.57,0.0,0.98177,1e-05,3.05136]
[1776666123752,63.14,74367.39,0.0,0.98173,1e-05,3.05613]
[1776666128791,63.14,74367.31,0.0,0.98173,1e-05,3.05639]
[1776666133827,63.14,74366.52,0.0,0.98172,1e-05,3.05765]
[1776666137853,63.14,74359.87,0.0,0.98165,1e-05,3.06734]
[1776666140875,63.14,74356.57,0.0,0.98162,1e-05,3.07212]
[1776666144902,63.14,74355.29,0.0,0.98161,1e-05,3.07391]
[1776666149936,63.14,74352.85,0.0,0.98158,1e-05,3.07732]
[1776666154974,63.14,74360.63,0.0,0.98167,1e-05,3.06408]
[1776666161020,63.14,74361.97,0.0,0.98169,1e-05,3.06205]
[1776666166055,63.14,74362.68,0.0,0.9817,1e-05,3.06094]
[1776666171092,63.14,74364.88,0.0,0.98172,1e-05,3.05768]
[1776666177133,63.14,74367.63,0.0,0.98175,1e-05,3.05367]
[1776666182166,63.14,74367.71,0.0,0.98175,1e-05,3.05353]
[1776666187202,63.14,74364.02,0.0,0.98171,1e-05,3.05882]
[1776666191230,63.14,74371.45,0.0,0.98179,1e-05,3.04807]
[1776666193245,63.14,74377.65,0.0,0.98185,1e-05,3.03918]
[1776666198280,63.14,74379.74,0.0,0.98187,1e-05,3.03632]
[1776666204321,63.14,74379.32,0.0,0.98187,1e-05,3.03713]
[1776666211369,63.14,74374.98,0.0,0.98183,1e-05,3.04177]
[1776666215398,63.14,74368.7,0.0,0.98177,1e-05,3.05094]
[1776666216405,63.14,74362.2,0.0,0.9817,1e-05,3.06033]
[1776666223179,63.14,74361.07,0.0,0.98169,1e-05,3.06198]
[1776666228489,63.14,74360.39,0.0,0.98168,1e-05,3.06294]
[1776666234530,63.14,74361.22,0.0,0.98169,1e-05,3.06171]
[1776666240573,63.14,74359.81,0.0,0.98167,1e-05,3.0637]
[1776666245607,63.14,74359.98,0.0,0.98168,1e-05,3.06341]
[1776666250645,63.14,74361.64,0.0,0.98169,1e-05,3.06098]
[1776666255680,63.14,74367.15,0.0,0.98175,1e-05,3.05305]
[1776666260717,63.14,74369.85,0.0,0.98178,1e-05,3.04926]
[1776666265751,63.14,74369.29,0.0,0.98177,1e-05,3.05016]
[1776666273806,63.14,74368.29,0.0,0.98177,1e-05,3.04991]
[1776666278841,63.14,74368.17,0.0,0.98177,1e-05,3.05015]
[1776666283876,63.14,74368.37,0.0,0.98177,1e-05,3.04994]
[1776666288912,63.14,74371.85,0.0,0.98181,1e-05,3.04501]
[1776666293947,63.14,74372.49,0.0,0.98181,1e-05,3.04422]
[1776666304021,63.14,74371.69,0.0,0.9818,1e-05,3.04565]
[1776666306035,63.14,74352.21,0.0,0.9816,1e-05,3.07385]
[1776666307041,63.14,74344.16,0.0,0.98151,1e-05,3.08552]
[1776666308047,63.14,74341.24,0.0,0.98148,1e-05,3.08973]
[1776666311068,63.14,74336.84,0.0,0.98144,1e-05,3.09598]
[1776666312075,63.14,74342.34,0.0,0.9815,1e-05,3.08791]
[1776666313082,63.14,74349.93,0.0,0.98158,1e-05,3.07683]
[1776666314090,63.14,74352.67,0.0,0.98161,1e-05,3.07283]
[1776666317111,63.14,74356.77,0.0,0.98165,1e-05,3.06685]
[1776666322145,63.14,74356.74,0.0,0.98165,1e-05,3.06684]
[1776666331209,63.14,74351.33,0.0,0.9816,1e-05,3.07271]
[1776666336246,63.14,74361.33,0.0,0.98171,1e-05,3.05817]
[1776666337251,63.14,74364.95,0.0,0.98175,1e-05,3.05295]
[1776666341280,63.14,74366.59,0.0,0.98176,1e-05,3.05067]
[1776666346318,63.14,74367.39,0.0,0.98177,1e-05,3.04961]
[1776666352358,63.14,74371.3,0.0,0.98181,1e-05,3.04422]
[1776666357394,63.14,74370.97,0.0,0.98181,1e-05,3.04488]
[1776666364163,63.14,74369.28,0.0,0.98179,1e-05,3.04754]
[1776666369478,63.15,74368.27,0.0,0.98177,1e-05,3.04919]
[1776666374513,63.15,74365.73,0.0,0.98175,1e-05,3.05296]
[1776666379549,63.15,74366.11,0.0,0.98175,1e-05,3.05252]
[1776666384584,63.15,74363.79,0.0,0.98173,1e-05,3.05596]
[1776666387604,63.15,74370.75,0.0,0.9818,1e-05,3.04599]
[1776666394374,63.15,74373.56,0.0,0.98183,1e-05,3.0404]
[1776666402711,63.15,74372.46,0.0,0.98182,1e-05,3.0423]
[1776666408754,63.15,74371.35,0.0,0.98181,1e-05,3.04413]
[1776666414513,63.15,74371.17,0.0,0.9818,1e-05,3.04461]
[1776666419833,63.15,74370.26,0.0,0.98179,1e-05,3.0461]
[1776666424870,63.15,74366.88,0.0,0.98176,1e-05,3.05113]
[1776666430910,63.15,74370.79,0.0,0.9818,1e-05,3.04571]
[1776666435948,63.16,74369.29,0.0,0.98178,1e-05,3.04805]
[1776666440980,63.16,74369.98,0.0,0.98179,1e-05,3.04722]
[1776666451050,63.16,74370.18,0.0,0.9818,1e-05,3.04546]
[1776666458100,63.16,74369.65,0.0,0.98179,1e-05,3.04647]
[1776666462130,63.16,74375.8,0.0,0.98185,1e-05,3.03776]
[1776666463134,63.16,74385.68,0.0,0.98195,1e-05,3.02364]
[1776666464141,63.16,74386.45,0.0,0.98196,1e-05,3.02262]
[1776666469176,63.16,74388.95,0.0,0.98198,1e-05,3.01942]
[1776666474211,63.16,74388.7,0.0,0.98198,1e-05,3.02017]
[1776666477232,63.17,74384.12,0.0,0.98193,1e-05,3.02692]
[1776666482267,63.17,74384.81,0.0,0.98193,1e-05,3.02622]
[1776666485288,63.17,74389.88,0.0,0.98199,1e-05,3.01915]
[1776666490325,63.17,74389.86,0.0,0.98198,1e-05,3.01953]
[1776666496365,63.17,74390.55,0.0,0.98199,1e-05,3.01898]
[1776666502406,63.17,74391.26,0.0,0.98199,1e-05,3.01841]
[1776666507445,63.18,74394.7,0.0,0.98202,1e-05,3.01395]
[1776666512479,63.18,74394.18,0.0,0.98203,1e-05,3.01332]
[1776666517514,63.18,74391.99,0.0,0.982,1e-05,3.01688]
[1776666523556,63.18,74391.51,0.0,0.98199,1e-05,3.01809]
[1776666528591,63.19,74390.66,0.0,0.98198,1e-05,3.01976]
[1776666533628,63.19,74390.41,0.0,0.98197,1e-05,3.02057]
[1776666539667,63.19,74389.8,0.0,0.98196,1e-05,3.02199]
[1776666548456,63.19,74389.66,0.0,0.98196,1e-05,3.02288]
[1776666554773,63.2,74388.78,0.0,0.98194,1e-05,3.0247]
[1776666559807,63.2,74388.67,0.0,0.98194,1e-05,3.02524]
[1776666564843,63.2,74387.56,0.0,0.98193,1e-05,3.02719]
[1776666566859,63.2,74381.01,0.0,0.98186,1e-05,3.03669]
[1776666571892,63.2,74380.24,0.0,0.98186,1e-05,3.03621]
[1776666576926,63.2,74380.95,0.0,0.98186,1e-05,3.03542]
[1776666581962,63.2,74382.17,0.0,0.98188,1e-05,3.0339]
[1776666586998,63.2,74383.51,0.0,0.98189,1e-05,3.03221]
[1776666592031,63.21,74387.74,0.0,0.98193,1e-05,3.0264]
[1776666596063,63.21,74374.24,0.0,0.98179,1e-05,3.04594]
[1776666597070,63.21,74353.65,0.0,0.98157,1e-05,3.07567]
[1776666602110,63.21,74367.16,0.0,0.98172,1e-05,3.05602]
[1776666603118,63.21,74382.45,0.0,0.98187,1e-05,3.03406]
[1776666607140,63.21,74385.49,0.0,0.9819,1e-05,3.0299]
[1776666608148,63.21,74390.89,0.0,0.98196,1e-05,3.02223]
[1776666609155,63.21,74405.49,0.0,0.98211,1e-05,3.00151]
[1776666610161,63.21,74411.77,0.0,0.98217,1e-05,2.99271]
[1776666616204,63.22,74415.9,0.0,0.9822,1e-05,2.98842]
[1776666621244,63.23,74415.0,0.0,0.98218,1e-05,2.99235]
[1776666622254,63.23,74427.42,0.0,0.9823,1e-05,2.97531]
[1776666623255,63.23,74433.2,0.0,0.98236,1e-05,2.96731]
[1776666624262,63.23,74442.67,0.0,0.98245,1e-05,2.95416]
[1776666625274,63.23,74442.32,0.0,0.98244,1e-05,2.95484]
[1776666630303,63.24,74444.85,0.0,0.98246,1e-05,2.95225]
[1776666635340,63.24,74447.62,0.0,0.98249,1e-05,2.94757]
[1776666640373,63.25,74443.2,0.0,0.98244,1e-05,2.95476]
[1776666645408,63.25,74447.23,0.0,0.98248,1e-05,2.95006]
[1776666650443,63.26,74446.73,0.0,0.98247,1e-05,2.95172]
[1776666655479,63.26,74435.11,0.0,0.98234,1e-05,2.96896]
[1776666656491,63.26,74430.85,0.0,0.9823,1e-05,2.97512]
[1776666661520,63.27,74435.28,0.0,0.98234,1e-05,2.9696]
[1776666664543,63.27,74448.42,0.0,0.98247,1e-05,2.95157]
[1776666665548,63.27,74449.21,0.0,0.98247,1e-05,2.95064]
[1776666670583,63.28,74450.58,0.0,0.98248,1e-05,2.9496]
[1776666673603,63.28,74453.05,0.0,0.9825,1e-05,2.94669]
[1776666675619,63.28,74447.19,0.0,0.98244,1e-05,2.95527]
[1776666680655,63.28,74444.73,0.0,0.98241,1e-05,2.95959]
[1776666682668,63.29,74452.43,0.0,0.98248,1e-05,2.94913]
[1776666683675,63.29,74452.67,0.0,0.98249,1e-05,2.94898]
[1776666686696,63.29,74457.97,0.0,0.98253,1e-05,2.94215]
[1776666690725,63.29,74451.06,0.0,0.98246,1e-05,2.95263]
[1776666691731,63.29,74449.31,0.0,0.98245,1e-05,2.95348]
[1776666695762,63.3,74454.53,0.0,0.9825,1e-05,2.94708]
[1776666700795,63.3,74456.11,0.0,0.98251,1e-05,2.94582]
[1776666705833,63.31,74456.25,0.0,0.9825,1e-05,2.94658]
[1776666710865,63.31,74452.95,0.0,0.98246,1e-05,2.95208]
[1776666715900,63.32,74454.26,0.0,0.98247,1e-05,2.95111]
[1776666720941,63.32,74455.75,0.0,0.98248,1e-05,2.94984]
[1776666722954,63.32,74461.5,0.0,0.98253,1e-05,2.94214]
[1776666724967,63.32,74468.06,0.0,0.9826,1e-05,2.93336]
[1776666727989,63.33,74462.41,0.0,0.98254,1e-05,2.9418]
[1776666733023,63.33,74460.5,0.0,0.98251,1e-05,2.94533]
[1776666738058,63.34,74465.93,0.0,0.98256,1e-05,2.93863]
[1776666739827,63.34,74471.16,0.0,0.98261,1e-05,2.93153]
[1776666745107,63.34,74467.23,0.0,0.98256,1e-05,2.93816]
[1776666752157,63.35,74468.36,0.0,0.98258,1e-05,2.93613]
[1776666757191,63.35,74471.95,0.0,0.9826,1e-05,2.93208]
[1776666758200,63.35,74466.9,0.0,0.98255,1e-05,2.93929]
[1776666763234,63.36,74467.21,0.0,0.98255,1e-05,2.93972]
[1776666768273,63.36,74467.8,0.0,0.98255,1e-05,2.93973]
[1776666770038,63.36,74472.84,0.0,0.9826,1e-05,2.93287]
[1776666772299,63.37,74480.19,0.0,0.98267,1e-05,2.9232]
[1776666776327,63.37,74484.68,0.0,0.98271,1e-05,2.91778]
[1776666782368,63.38,74484.36,0.0,0.9827,1e-05,2.91945]
[1776666784381,63.38,74478.49,0.0,0.98263,1e-05,2.928]
[1776666789416,63.38,74479.44,0.0,0.98264,1e-05,2.92766]
[1776666794453,63.39,74474.95,0.0,0.98259,1e-05,2.93492]
[1776666796470,63.39,74493.92,0.0,0.98277,1e-05,2.90897]
[1776666797472,63.39,74503.4,0.0,0.98286,1e-05,2.89612]
[1776666798486,63.39,74503.17,0.0,0.98286,1e-05,2.8967]
[1776666801511,63.4,74509.48,0.0,0.98291,1e-05,2.8888]
[1776666802508,63.4,74516.42,0.0,0.98298,1e-05,2.87954]
[1776666803516,63.4,74522.38,0.0,0.98304,1e-05,2.87166]
[1776666804522,63.4,74529.15,0.0,0.9831,1e-05,2.86271]
[1776666805530,63.4,74534.09,0.0,0.98315,1e-05,2.85629]
[1776666807542,63.41,74535.92,0.0,0.98316,1e-05,2.85445]
[1776666810572,63.41,74525.85,0.0,0.98305,1e-05,2.86918]
[1776666811571,63.41,74522.36,0.0,0.98303,1e-05,2.87251]
[1776666814591,63.42,74519.93,0.0,0.983,1e-05,2.87673]
[1776666819626,63.43,74521.38,0.0,0.983,1e-05,2.87618]
[1776666824661,63.43,74520.91,0.0,0.98299,1e-05,2.87826]
[1776666829696,63.44,74520.62,0.0,0.98298,1e-05,2.88005]
[1776666834731,63.45,74520.99,0.0,0.98297,1e-05,2.88091]
[1776666838759,63.45,74515.79,0.0,0.98291,1e-05,2.88913]
[1776666843797,63.46,74515.9,0.0,0.9829,1e-05,2.89026]
[1776666848842,63.46,74517.75,0.0,0.98291,1e-05,2.88898]
[1776666849841,63.47,74523.24,0.0,0.98296,1e-05,2.8817]
[1776666850848,63.47,74531.37,0.0,0.98304,1e-05,2.87083]
[1776666851855,63.47,74532.33,0.0,0.98305,1e-05,2.8698]
[1776666856893,63.47,74533.35,0.0,0.98305,1e-05,2.86917]
[1776666861925,63.46,74537.85,0.0,0.98311,1e-05,2.8612]
[1776666866960,63.45,74538.47,0.0,0.98313,1e-05,2.85859]
[1776666868974,63.45,74532.93,0.0,0.98308,1e-05,2.86544]
[1776666875017,63.44,74536.73,0.0,0.98314,1e-05,2.85637]
[1776666880051,63.43,74537.63,0.0,0.98316,1e-05,2.85309]
[1776666886093,63.42,74536.54,0.0,0.98317,1e-05,2.85254]
[1776666891131,63.41,74538.85,0.0,0.9832,1e-05,2.84805]
[1776666893141,63.41,74543.01,0.0,0.98325,1e-05,2.84143]
[1776666898176,63.4,74545.33,0.0,0.98328,1e-05,2.83671]
[1776666903216,63.39,74550.06,0.0,0.98334,1e-05,2.82874]
[1776666908246,63.38,74546.52,0.0,0.98331,1e-05,2.832]
[1776666913281,63.38,74544.93,0.0,0.98331,1e-05,2.83263]
[1776666918317,63.37,74546.15,0.0,0.98333,1e-05,2.82946]
[1776666923354,63.36,74544.41,0.0,0.98332,1e-05,2.83029]
[1776666928388,63.35,74541.57,0.0,0.98331,1e-05,2.83257]
[1776666931409,63.36,74546.95,0.0,0.98336,1e-05,2.82457]
[1776666936444,63.35,74553.71,0.0,0.98343,1e-05,2.81457]
[1776666941482,63.35,74555.53,0.0,0.98346,1e-05,2.81071]
[1776666946515,63.34,74553.57,0.0,0.98345,1e-05,2.81194]
[1776666951550,63.33,74558.05,0.0,0.9835,1e-05,2.80456]
[1776666954574,63.33,74573.18,0.0,0.98365,1e-05,2.78351]
[1776666960391,63.32,74573.75,0.0,0.98366,1e-05,2.78146]
[1776666965653,63.32,74571.26,0.0,0.98365,1e-05,2.78375]
[1776666970686,63.31,74568.06,0.0,0.98362,1e-05,2.787]
[1776666975721,63.31,74563.05,0.0,0.98358,1e-05,2.79271]
[1776666980756,63.3,74559.76,0.0,0.98356,1e-05,2.79609]
[1776666985793,63.3,74557.46,0.0,0.98355,1e-05,2.79817]
[1776666990828,63.29,74555.97,0.0,0.98354,1e-05,2.79918]
[1776666995865,63.29,74553.46,0.0,0.98353,1e-05,2.79985]
[1776667000903,63.28,74554.13,0.0,0.98354,1e-05,2.79797]
[1776667005935,63.28,74553.83,0.0,0.98355,1e-05,2.79743]
[1776667017014,63.27,74553.6,0.0,0.98356,1e-05,2.7957]
[1776667024064,63.26,74553.28,0.0,0.98356,1e-05,2.79485]
[1776667029102,63.25,74553.16,0.0,0.98357,1e-05,2.7941]
[1776667034138,63.25,74551.29,0.0,0.98356,1e-05,2.79572]
[1776667037159,63.25,74547.05,0.0,0.98352,1e-05,2.80085]
[1776667042193,63.24,74547.4,0.0,0.98353,1e-05,2.79943]
[1776667047230,63.24,74546.11,0.0,0.98353,1e-05,2.80023]
[1776667052271,63.23,74546.23,0.0,0.98354,1e-05,2.79741]
[1776667057297,63.23,74543.05,0.0,0.98352,1e-05,2.80054]
[1776667062333,63.22,74544.35,0.0,0.98354,1e-05,2.79783]
[1776667067368,63.22,74545.71,0.0,0.98356,1e-05,2.79504]
[1776667072403,63.21,74547.35,0.0,0.98358,1e-05,2.7919]
[1776667081240,63.2,74548.64,0.0,0.9836,1e-05,2.7887]
[1776667083484,63.2,74536.46,0.0,0.98349,1e-05,2.80454]
[1776667087511,63.2,74535.27,0.0,0.98349,1e-05,2.8053]
[1776667092546,63.19,74538.3,0.0,0.98352,1e-05,2.80018]
[1776667097582,63.19,74536.22,0.0,0.98351,1e-05,2.80195]
[1776667102616,63.18,74540.34,0.0,0.98356,1e-05,2.79536]
[1776667107652,63.18,74541.42,0.0,0.98357,1e-05,2.79353]
[1776667112687,63.18,74539.64,0.0,0.98356,1e-05,2.79383]
[1776667116715,63.18,74548.4,0.0,0.98365,1e-05,2.7819]
[1776667122757,63.17,74549.2,0.0,0.98366,1e-05,2.78036]
[1776667127793,63.17,74545.37,0.0,0.98363,1e-05,2.78455]
[1776667128799,63.17,74539.54,0.0,0.98358,1e-05,2.79219]
[1776667130827,63.17,74535.7,0.0,0.98354,1e-05,2.7976]
[1776667132829,63.17,74532.65,0.0,0.9835,1e-05,2.80258]
[1776667137862,63.18,74534.01,0.0,0.98351,1e-05,2.8016]
[1776667141907,63.17,74544.75,0.0,0.98362,1e-05,2.78627]
[1776667142898,63.17,74545.83,0.0,0.98363,1e-05,2.78463]
[1776667147933,63.17,74546.07,0.0,0.98364,1e-05,2.78334]
[1776667152968,63.16,74546.08,0.0,0.98364,1e-05,2.78237]
[1776667158003,63.16,74547.27,0.0,0.98366,1e-05,2.77981]
[1776667159012,63.16,74542.17,0.0,0.98362,1e-05,2.78647]
[1776667160018,63.16,74540.02,0.0,0.9836,1e-05,2.78915]
[1776667164047,63.15,74546.89,0.0,0.98367,1e-05,2.7791]
[1776667167067,63.15,74550.38,0.0,0.9837,1e-05,2.77385]
[1776667172103,63.14,74552.95,0.0,0.98374,1e-05,2.76778]
[1776667174120,63.14,74558.33,0.0,0.9838,1e-05,2.76025]
[1776667175125,63.14,74564.38,0.0,0.98385,1e-05,2.75202]
[1776667176132,63.14,74566.7,0.0,0.98388,1e-05,2.74878]
[1776667181168,63.14,74564.41,0.0,0.98386,1e-05,2.75111]
[1776667186203,63.13,74564.14,0.0,0.98386,1e-05,2.75077]
[1776667191238,63.13,74563.58,0.0,0.98386,1e-05,2.75083]
[1776667194263,63.13,74570.04,0.0,0.98393,1e-05,2.74184]
[1776667195266,63.13,74579.54,0.0,0.98402,1e-05,2.72914]
[1776667196272,63.13,74586.21,0.0,0.98408,1e-05,2.72025]
[1776667197284,63.13,74586.74,0.0,0.98408,1e-05,2.71948]
[1776667200304,63.13,74593.68,0.0,0.98415,1e-05,2.71013]
[1776667201311,63.13,74594.23,0.0,0.98415,1e-05,2.70936]
[1776667204333,63.12,74600.47,0.0,0.98421,1e-05,2.70102]
[1776667205359,63.12,74609.67,0.0,0.9843,1e-05,2.68894]
[1776667206365,63.12,74618.13,0.0,0.98437,1e-05,2.67789]
[1776667207360,63.12,74630.07,0.0,0.98448,1e-05,2.66247]
[1776667208373,63.12,74635.01,0.0,0.98453,1e-05,2.65615]
[1776667209375,63.13,74639.42,0.0,0.98456,1e-05,2.65054]
[1776667211388,63.13,74639.16,0.0,0.98456,1e-05,2.65108]
[1776667214409,63.13,74660.99,0.0,0.98475,1e-05,2.62331]
[1776667215419,63.13,74663.88,0.0,0.98478,1e-05,2.61976]
[1776667218438,63.13,74665.97,0.0,0.98479,1e-05,2.61758]
[1776667221477,63.14,74678.73,0.0,0.9849,1e-05,2.60196]
[1776667222469,63.14,74687.7,0.0,0.98498,1e-05,2.59074]
[1776667223473,63.14,74693.89,0.0,0.98504,1e-05,2.5829]
[1776667224480,63.14,74693.19,0.0,0.98503,1e-05,2.58398]
[1776667229519,63.14,74704.18,0.0,0.98512,1e-05,2.57102]
[1776667230525,63.14,74709.16,0.0,0.98516,1e-05,2.56496]
[1776667231537,63.14,74713.39,0.0,0.9852,1e-05,2.55823]
[1776667232537,63.15,74716.67,0.0,0.98523,1e-05,2.55459]
[1776667234552,63.15,74725.86,0.0,0.98531,1e-05,2.5436]
[1776667238579,63.15,74731.2,0.0,0.98535,1e-05,2.53772]
[1776667243614,63.17,74727.82,0.0,0.98529,1e-05,2.54579]
[1776667245627,63.18,74714.07,0.0,0.98517,1e-05,2.56326]
[1776667246634,63.18,74710.8,0.0,0.98514,1e-05,2.56759]
[1776667248648,63.18,74719.65,0.0,0.98521,1e-05,2.55689]
[1776667249656,63.18,74720.86,0.0,0.98522,1e-05,2.55561]
[1776667254690,63.18,74719.32,0.0,0.98521,1e-05,2.55784]
[1776667259726,63.18,74719.09,0.0,0.98521,1e-05,2.55713]
[1776667262582,63.18,74826.78,0.0,0.98612,1e-05,2.42472]
[1776667262755,63.19,74826.78,0.0,0.9861,1e-05,2.42732]
[1776667263765,63.22,74845.62,0.0,0.98622,1e-05,2.40998]
[1776667264768,63.22,74834.37,0.0,0.98613,1e-05,2.42389]
[1776667267786,63.22,74827.87,0.0,0.98607,1e-05,2.43199]
[1776667268795,63.22,74827.77,0.0,0.98607,1e-05,2.43213]
[1776667270826,63.23,74858.35,0.0,0.98632,1e-05,2.39596]
[1776667271818,63.23,74881.94,0.0,0.98651,1e-05,2.36805]
[1776667272834,63.23,74880.6,0.0,0.98649,1e-05,2.37097]
[1776667273837,63.23,74886.98,0.0,0.98654,1e-05,2.36359]
[1776667274843,63.23,74881.88,0.0,0.9865,1e-05,2.3696]
[1776667275855,63.23,74877.96,0.0,0.98646,1e-05,2.37445]
[1776667276855,63.24,74886.02,0.0,0.98652,1e-05,2.36623]
[1776667277866,63.24,74901.07,0.0,0.98664,1e-05,2.34858]
[1776667278893,63.24,74903.03,0.0,0.98665,1e-05,2.34645]
[1776667279892,63.25,74891.82,0.0,0.98656,1e-05,2.36118]
[1776667280888,63.25,74870.42,0.0,0.98638,1e-05,2.38665]
[1776667281891,63.26,74852.28,0.0,0.98623,1e-05,2.40875]
[1776667282898,63.26,74832.04,0.0,0.98607,1e-05,2.433]
[1776667283906,63.26,74826.02,0.0,0.98602,1e-05,2.44026]
[1776667284912,63.26,74823.31,0.0,0.986,1e-05,2.44353]
[1776667287935,63.26,74833.79,0.0,0.98608,1e-05,2.43089]
[1776667288941,63.26,74842.8,0.0,0.98616,1e-05,2.42009]
[1776667289948,63.26,74844.75,0.0,0.98617,1e-05,2.41783]
[1776667292968,63.26,74835.42,0.0,0.9861,1e-05,2.42781]
[1776667293975,63.26,74833.84,0.0,0.98609,1e-05,2.42972]
[1776667299012,63.26,74831.39,0.0,0.98607,1e-05,2.43274]
[1776667300019,63.26,74822.83,0.0,0.986,1e-05,2.44306]
[1776667301025,63.26,74825.53,0.0,0.98602,1e-05,2.43979]
[1776667306060,63.26,74818.12,0.0,0.98596,1e-05,2.4485]
[1776667308074,63.26,74818.24,0.0,0.98596,1e-05,2.44829]
[1776667313109,63.26,74818.11,0.0,0.98596,1e-05,2.44869]
[1776667317137,63.25,74812.76,0.0,0.98592,1e-05,2.45421]
[1776667320160,63.25,74808.57,0.0,0.98589,1e-05,2.45814]
[1776667323179,63.25,74815.75,0.0,0.98595,1e-05,2.44932]
[1776667328259,63.24,74825.41,0.0,0.98604,1e-05,2.43712]
[1776667329301,63.24,74837.71,0.0,0.98614,1e-05,2.42225]
[1776667331283,63.24,74850.71,0.0,0.98624,1e-05,2.40671]
[1776667332311,63.24,74852.67,0.0,0.98626,1e-05,2.40442]
[1776667334307,63.24,74859.61,0.0,0.98632,1e-05,2.39624]
[1776667335315,63.24,74868.26,0.0,0.98638,1e-05,2.38603]
[1776667336323,63.24,74866.73,0.0,0.98637,1e-05,2.38791]
[1776667340350,63.25,74860.1,0.0,0.98632,1e-05,2.39605]
[1776667343370,63.25,74854.53,0.0,0.98627,1e-05,2.40284]
[1776667344380,63.25,74844.41,0.0,0.98619,1e-05,2.41496]
[1776667345384,63.25,74830.65,0.0,0.98608,1e-05,2.43149]
[1776667346418,63.25,74827.04,0.0,0.98605,1e-05,2.43579]
[1776667348410,63.25,74821.65,0.0,0.986,1e-05,2.44225]
[1776667353444,63.25,74823.2,0.0,0.98602,1e-05,2.43866]
[1776667358480,63.25,74826.1,0.0,0.98605,1e-05,2.43506]
[1776667363515,63.25,74821.52,0.0,0.98601,1e-05,2.4405]
[1776667365530,63.24,74828.16,0.0,0.98607,1e-05,2.43245]
[1776667370566,63.24,74827.99,0.0,0.98607,1e-05,2.43247]
[1776667373585,63.24,74820.86,0.0,0.98601,1e-05,2.44101]
[1776667375603,63.24,74813.86,0.0,0.98595,1e-05,2.4494]
[1776667380638,63.24,74820.38,0.0,0.98601,1e-05,2.44128]
[1776667382652,63.24,74825.92,0.0,0.98605,1e-05,2.43454]
[1776667387690,63.25,74829.34,0.0,0.98608,1e-05,2.43114]
[1776667392724,63.24,74826.21,0.0,0.98605,1e-05,2.43477]
[1776667395745,63.24,74820.97,0.0,0.98601,1e-05,2.44099]
[1776667397762,63.24,74812.64,0.0,0.98594,1e-05,2.45096]
[1776667398767,63.24,74804.5,0.0,0.98587,1e-05,2.46077]
[1776667399782,63.24,74800.53,0.0,0.98584,1e-05,2.46552]
[1776667402627,63.24,74793.75,0.0,0.98579,1e-05,2.4735]
[1776667403802,63.24,74783.16,0.0,0.9857,1e-05,2.48635]
[1776667404808,63.24,74781.57,0.0,0.98568,1e-05,2.48818]
[1776667409851,63.24,74778.73,0.0,0.98567,1e-05,2.49105]
[1776667414886,63.23,74773.98,0.0,0.98564,1e-05,2.49465]
[1776667416900,63.23,74789.86,0.0,0.98577,1e-05,2.47496]
[1776667417908,63.23,74785.85,0.0,0.98574,1e-05,2.47977]
[1776667420928,63.23,74781.17,0.0,0.9857,1e-05,2.48562]
[1776667423949,63.23,74776.11,0.0,0.98566,1e-05,2.49151]
[1776667425967,63.23,74770.66,0.0,0.98562,1e-05,2.49798]
[1776667426971,63.23,74760.17,0.0,0.98553,1e-05,2.51079]
[1776667427978,63.23,74757.15,0.0,0.9855,1e-05,2.51439]
[1776667429992,63.23,74754.96,0.0,0.98549,1e-05,2.51679]
[1776667435030,63.22,74755.93,0.0,0.9855,1e-05,2.51481]
[1776667436033,63.22,74761.53,0.0,0.98555,1e-05,2.50774]
[1776667437039,63.22,74763.24,0.0,0.98556,1e-05,2.50549]
[1776667442075,63.22,74757.72,0.0,0.98552,1e-05,2.51163]
[1776667444089,63.22,74761.06,0.0,0.98555,1e-05,2.50721]
[1776667446104,63.21,74763.2,0.0,0.98557,1e-05,2.50416]
[1776667451138,63.21,74760.03,0.0,0.98555,1e-05,2.50741]
[1776667456178,63.21,74759.4,0.0,0.98555,1e-05,2.50749]
[1776667461214,63.2,74762.81,0.0,0.98558,1e-05,2.50261]
[1776667463224,63.2,74767.87,0.0,0.98563,1e-05,2.49614]
[1776667465238,63.2,74774.76,0.0,0.98569,1e-05,2.48747]
[1776667470278,63.2,74777.83,0.0,0.98571,1e-05,2.48451]
[1776667475308,63.21,74776.69,0.0,0.98569,1e-05,2.48596]
[1776667481350,63.22,74776.22,0.0,0.98568,1e-05,2.48851]
[1776667483211,63.23,74783.81,0.0,0.98574,1e-05,2.4799]
[1776667485381,63.23,74800.14,0.0,0.98587,1e-05,2.46071]
[1776667486387,63.23,74810.39,0.0,0.98595,1e-05,2.44867]
[1776667491422,63.23,74809.22,0.0,0.98594,1e-05,2.44991]
[1776667496457,63.23,74813.21,0.0,0.98598,1e-05,2.44487]
[1776667501493,63.23,74809.62,0.0,0.98595,1e-05,2.44905]
[1776667502501,63.23,74807.38,0.0,0.98593,1e-05,2.45171]
[1776667504513,63.23,74802.13,0.0,0.98589,1e-05,2.45797]
[1776667507535,63.23,74815.12,0.0,0.986,1e-05,2.44204]
[1776667508542,63.23,74817.25,0.0,0.98601,1e-05,2.43944]
[1776667513578,63.23,74816.33,0.0,0.986,1e-05,2.44162]
[1776667518612,63.24,74817.69,0.0,0.986,1e-05,2.44188]
[1776667520628,63.25,74810.52,0.0,0.98593,1e-05,2.45131]
[1776667521633,63.25,74806.77,0.0,0.9859,1e-05,2.45622]
[1776667525661,63.26,74812.74,0.0,0.98594,1e-05,2.44999]
[1776667528683,63.26,74805.6,0.0,0.98588,1e-05,2.45933]
[1776667529692,63.26,74802.21,0.0,0.98585,1e-05,2.4638]
[1776667534567,63.27,74796.33,0.0,0.9858,1e-05,2.47103]
[1776667539760,63.28,74793.55,0.0,0.98576,1e-05,2.47607]
[1776667544795,63.29,74797.61,0.0,0.98579,1e-05,2.47277]
[1776667549830,63.3,74793.36,0.0,0.98574,1e-05,2.47959]
[1776667557889,63.31,74791.14,0.0,0.9857,1e-05,2.48481]
[1776667559905,63.32,74785.85,0.0,0.98566,1e-05,2.49189]
[1776667564935,63.32,74785.09,0.0,0.98564,1e-05,2.49431]
[1776667569973,63.33,74782.63,0.0,0.98561,1e-05,2.49882]
[1776667570976,63.33,74775.77,0.0,0.98555,1e-05,2.50755]
[1776667571984,63.33,74775.17,0.0,0.98554,1e-05,2.50857]
[1776667574847,63.34,74780.43,0.0,0.98558,1e-05,2.50296]
[1776667581049,63.35,74777.94,0.0,0.98555,1e-05,2.50777]
[1776667584919,63.35,74765.4,0.0,0.98543,1e-05,2.52439]
[1776667586085,63.36,74766.38,0.0,0.98544,1e-05,2.52344]
[1776667591120,63.36,74764.53,0.0,0.98542,1e-05,2.52542]
[1776667594989,63.37,74757.36,0.0,0.98536,1e-05,2.5353]
[1776667600184,63.38,74759.21,0.0,0.98536,1e-05,2.53421]
[1776667605218,63.38,74757.43,0.0,0.98534,1e-05,2.53762]
[1776667610254,63.39,74761.71,0.0,0.98537,1e-05,2.53376]
[1776667615287,63.4,74760.66,0.0,0.98535,1e-05,2.53628]
[1776667620325,63.4,74760.58,0.0,0.98534,1e-05,2.5376]
[1776667625359,63.41,74756.34,0.0,0.9853,1e-05,2.54405]
[1776667630393,63.42,74753.65,0.0,0.98527,1e-05,2.54853]
[1776667634420,63.42,74747.19,0.0,0.98521,1e-05,2.55744]
[1776667639459,63.42,74753.08,0.0,0.98525,1e-05,2.55089]
[1776667640463,63.43,74758.55,0.0,0.98529,1e-05,2.5445]
[1776667643484,63.43,74763.63,0.0,0.98533,1e-05,2.53887]
[1776667645498,63.43,74780.6,0.0,0.98548,1e-05,2.51835]
[1776667646505,63.43,74788.09,0.0,0.98554,1e-05,2.5094]
[1776667651543,63.44,74788.43,0.0,0.98555,1e-05,2.50791]
[1776667656575,63.44,74792.5,0.0,0.98557,1e-05,2.50431]
[1776667659596,63.45,74799.52,0.0,0.98563,1e-05,2.49613]
[1776667661610,63.45,74802.39,0.0,0.98565,1e-05,2.49237]
[1776667666645,63.44,74803.27,0.0,0.98566,1e-05,2.49067]
[1776667668662,63.43,74809.91,0.0,0.98573,1e-05,2.48119]
[1776667669671,63.43,74818.45,0.0,0.98581,1e-05,2.46971]
[1776667670677,63.42,74822.67,0.0,0.98585,1e-05,2.46371]
[1776667672691,63.42,74831.63,0.0,0.98592,1e-05,2.45272]
[1776667675713,63.42,74825.18,0.0,0.98587,1e-05,2.46037]
[1776667680747,63.42,74825.23,0.0,0.98587,1e-05,2.46]
[1776667685786,63.42,74822.01,0.0,0.98585,1e-05,2.46362]
[1776667690816,63.42,74825.51,0.0,0.98588,1e-05,2.4591]
[1776667692840,63.42,74828.49,0.0,0.9859,1e-05,2.45541]
[1776667693841,63.42,74834.8,0.0,0.98596,1e-05,2.44775]
[1776667694857,63.42,74842.65,0.0,0.98602,1e-05,2.43827]
[1776667695855,63.42,74835.42,0.0,0.98596,1e-05,2.44698]
[1776667696861,63.42,74822.88,0.0,0.98586,1e-05,2.46212]
[1776667697868,63.42,74815.17,0.0,0.98579,1e-05,2.47143]
[1776667698876,63.42,74814.02,0.0,0.98579,1e-05,2.47276]
[1776667703912,63.41,74816.97,0.0,0.98581,1e-05,2.46885]
[1776667708945,63.41,74820.99,0.0,0.98585,1e-05,2.46364]
[1776667709954,63.41,74827.97,0.0,0.98591,1e-05,2.45513]
[1776667710961,63.41,74837.19,0.0,0.98598,1e-05,2.44395]
[1776667711968,63.41,74840.86,0.0,0.98602,1e-05,2.43792]
[1776667713982,63.41,74843.31,0.0,0.98604,1e-05,2.43537]
[1776667719017,63.43,74842.48,0.0,0.98602,1e-05,2.43839]
[1776667724052,63.43,74842.21,0.0,0.98601,1e-05,2.43946]
[1776667729097,63.43,74837.9,0.0,0.98598,1e-05,2.44457]
[1776667731112,63.43,74831.55,0.0,0.98592,1e-05,2.45219]
[1776667735135,63.43,74828.29,0.0,0.9859,1e-05,2.45602]
[1776667740169,63.44,74823.02,0.0,0.98584,1e-05,2.46391]
[1776667746044,63.44,74817.91,0.0,0.98579,1e-05,2.47154]
[1776667748228,63.45,74799.41,0.0,0.98563,1e-05,2.49486]
[1776667749234,63.45,74794.44,0.0,0.98559,1e-05,2.50129]
[1776667752255,63.46,74793.71,0.0,0.98558,1e-05,2.50315]
[1776667753263,63.46,74787.28,0.0,0.98552,1e-05,2.51137]
[1776667754269,63.47,74785.09,0.0,0.98548,1e-05,2.51702]
[1776667761319,63.5,74788.15,0.0,0.98548,1e-05,2.5177]
[1776667766353,63.55,74788.97,0.0,0.98541,1e-05,2.52707]
[1776667768368,63.56,74801.34,0.0,0.98552,1e-05,2.51232]
[1776667769374,63.56,74805.35,0.0,0.98555,1e-05,2.50766]
[1776667775416,63.57,74801.77,0.0,0.98552,1e-05,2.51204]
[1776667780451,63.58,74802.04,0.0,0.98551,1e-05,2.51324]
[1776667785486,63.58,74796.82,0.0,0.98546,1e-05,2.52089]
[1776667790521,63.59,74795.75,0.0,0.98544,1e-05,2.52334]
[1776667795556,63.6,74797.49,0.0,0.98543,1e-05,2.52429]
[1776667800591,63.61,74799.61,0.0,0.98544,1e-05,2.52275]
[1776667804621,63.61,74785.84,0.0,0.98532,1e-05,2.54058]
[1776667808651,63.62,74779.87,0.0,0.98527,1e-05,2.54871]
[1776667813684,63.62,74776.03,0.0,0.98523,1e-05,2.55437]
[1776667818719,63.63,74773.72,0.0,0.9852,1e-05,2.55812]
[1776667823760,63.63,74771.25,0.0,0.98517,1e-05,2.56206]
[1776667824765,63.63,74764.11,0.0,0.98511,1e-05,2.57115]
[1776667825773,63.64,74761.99,0.0,0.98508,1e-05,2.57537]
[1776667828795,63.65,74760.34,0.0,0.98506,1e-05,2.57922]
[1776667833831,63.66,74756.32,0.0,0.98503,1e-05,2.58327]
[1776667838864,63.66,74751.58,0.0,0.98498,1e-05,2.58986]
[1776667839871,63.66,74751.6,0.0,0.98498,1e-05,2.58995]
[1776667844906,63.66,74751.12,0.0,0.98497,1e-05,2.59109]
[1776667846922,63.66,74755.18,0.0,0.98501,1e-05,2.58621]
[1776667851955,63.67,74748.31,0.0,0.98494,1e-05,2.59541]
[1776667854976,63.67,74742.0,0.0,0.98488,1e-05,2.60366]
[1776667860024,63.67,74739.26,0.0,0.98486,1e-05,2.60759]
[1776667865063,63.67,74737.44,0.0,0.98484,1e-05,2.61036]
[1776667870094,63.68,74739.56,0.0,0.98485,1e-05,2.60817]
[1776667875960,63.68,74738.63,0.0,0.98484,1e-05,2.60995]
[1776667881171,63.68,74736.44,0.0,0.98482,1e-05,2.61319]
[1776667887215,63.68,74736.67,0.0,0.98482,1e-05,2.61343]
[1776667894265,63.69,74733.36,0.0,0.98479,1e-05,2.61657]
[1776667899299,63.69,74731.24,0.0,0.98477,1e-05,2.61969]
[1776667904335,63.69,74729.14,0.0,0.98475,1e-05,2.62278]
[1776667909369,63.69,74727.08,0.0,0.98473,1e-05,2.6258]
[1776667916245,63.7,74726.05,0.0,0.98472,1e-05,2.62765]
[1776667920452,63.7,74715.64,0.0,0.98462,1e-05,2.64122]
[1776667921453,63.7,74713.11,0.0,0.9846,1e-05,2.64451]
[1776667926489,63.7,74716.3,0.0,0.98463,1e-05,2.64067]
[1776667929510,63.7,74725.45,0.0,0.9847,1e-05,2.62961]
[1776667930517,63.71,74727.61,0.0,0.98472,1e-05,2.62755]
[1776667932532,63.71,74734.87,0.0,0.98477,1e-05,2.61974]
[1776667933538,63.72,74736.54,0.0,0.98478,1e-05,2.61844]
[1776667938573,63.74,74730.97,0.0,0.98471,1e-05,2.62875]
[1776667943608,63.74,74734.22,0.0,0.98473,1e-05,2.62562]
[1776667946631,63.75,74739.24,0.0,0.98476,1e-05,2.62141]
[1776667951664,63.77,74741.52,0.0,0.98477,1e-05,2.61961]
[1776667956699,63.77,74743.34,0.0,0.98478,1e-05,2.6182]
[1776667961735,63.77,74745.65,0.0,0.9848,1e-05,2.61558]
[1776667965762,63.78,74738.2,0.0,0.98473,1e-05,2.62571]
[1776667970797,63.78,74734.57,0.0,0.9847,1e-05,2.63052]
[1776667975832,63.78,74731.6,0.0,0.98467,1e-05,2.63448]
[1776667980867,63.78,74729.78,0.0,0.98465,1e-05,2.63698]
[1776667982882,63.78,74734.59,0.0,0.98469,1e-05,2.63095]
[1776667987916,63.78,74738.01,0.0,0.98472,1e-05,2.62687]
[1776667993958,63.78,74741.95,0.0,0.98476,1e-05,2.62219]
[1776667998993,63.79,74741.15,0.0,0.98475,1e-05,2.62347]
[1776668005035,63.79,74741.05,0.0,0.98474,1e-05,2.62388]
[1776668010071,63.79,74741.03,0.0,0.98474,1e-05,2.62414]
[1776668015105,63.79,74741.43,0.0,0.98475,1e-05,2.6222]
[1776668019133,63.79,74749.99,0.0,0.98482,1e-05,2.61199]
[1776668020140,63.79,74754.55,0.0,0.98486,1e-05,2.60629]
[1776668022155,63.79,74754.78,0.0,0.98486,1e-05,2.60616]
[1776668025181,63.8,74746.97,0.0,0.98479,1e-05,2.61625]
[1776668030213,63.8,74752.86,0.0,0.98484,1e-05,2.60914]
[1776668035250,63.8,74750.14,0.0,0.98482,1e-05,2.61295]
[1776668040285,63.8,74747.04,0.0,0.98479,1e-05,2.61722]
[1776668045320,63.8,74750.99,0.0,0.98482,1e-05,2.61256]
[1776668049348,63.8,74756.25,0.0,0.98486,1e-05,2.60621]
[1776668050354,63.81,74767.64,0.0,0.98496,1e-05,2.59196]
[1776668051362,63.81,74766.89,0.0,0.98496,1e-05,2.593]
[1776668053376,63.81,74775.56,0.0,0.98503,1e-05,2.58235]
[1776668057404,63.81,74775.64,0.0,0.98503,1e-05,2.58275]
[1776668062439,63.81,74774.47,0.0,0.98501,1e-05,2.58482]
[1776668067474,63.82,74774.42,0.0,0.98501,1e-05,2.58548]
[1776668069490,63.82,74766.65,0.0,0.98494,1e-05,2.59546]
[1776668070498,63.82,74764.93,0.0,0.98492,1e-05,2.59772]
[1776668071504,63.82,74754.9,0.0,0.98484,1e-05,2.6088]
[1776668072509,63.82,74753.27,0.0,0.98483,1e-05,2.61093]
[1776668074525,63.82,74745.34,0.0,0.98476,1e-05,2.6211]
[1776668075542,63.82,74743.46,0.0,0.98474,1e-05,2.62353]
[1776668082601,63.82,74739.39,0.0,0.9847,1e-05,2.629]
[1776668087444,63.82,74734.3,0.0,0.98466,1e-05,2.63568]
[1776668093678,63.82,74732.47,0.0,0.98464,1e-05,2.63823]
[1776668098712,63.82,74729.84,0.0,0.98462,1e-05,2.64174]
[1776668103751,63.83,74730.13,0.0,0.98462,1e-05,2.64151]
[1776668108784,63.83,74722.78,0.0,0.98455,1e-05,2.65101]
[1776668111805,63.83,74720.19,0.0,0.98453,1e-05,2.65435]
[1776668116840,63.83,74721.45,0.0,0.98454,1e-05,2.65276]
[1776668122882,63.83,74722.74,0.0,0.98455,1e-05,2.65117]
[1776668127917,63.83,74724.13,0.0,0.98456,1e-05,2.64944]
[1776668133959,63.83,74722.79,0.0,0.98456,1e-05,2.64955]
[1776668137989,63.83,74727.93,0.0,0.9846,1e-05,2.64303]
[1776668138997,63.83,74733.66,0.0,0.98466,1e-05,2.63576]
[1776668141008,63.83,74726.72,0.0,0.98459,1e-05,2.64466]
[1776668142016,63.83,74725.32,0.0,0.98458,1e-05,2.64646]
[1776668148059,63.83,74723.46,0.0,0.98456,1e-05,2.64886]
[1776668153093,63.83,74728.77,0.0,0.98461,1e-05,2.64211]
[1776668158128,63.83,74727.43,0.0,0.9846,1e-05,2.64392]
[1776668163163,63.83,74723.96,0.0,0.98457,1e-05,2.64838]
[1776668165179,63.83,74717.39,0.0,0.98451,1e-05,2.65679]
[1776668168200,63.83,74716.59,0.0,0.9845,1e-05,2.65779]
[1776668169207,63.83,74707.74,0.0,0.98442,1e-05,2.66913]
[1776668170214,63.83,74704.6,0.0,0.98439,1e-05,2.67314]
[1776668175250,63.83,74703.46,0.0,0.98439,1e-05,2.6744]
[1776668177262,63.83,74697.4,0.0,0.98433,1e-05,2.68212]
[1776668178273,63.83,74695.06,0.0,0.98431,1e-05,2.68508]
[1776668179279,63.83,74687.32,0.0,0.98424,1e-05,2.69502]
[1776668180286,63.83,74680.67,0.0,0.98418,1e-05,2.70357]
[1776668181298,63.83,74680.17,0.0,0.98418,1e-05,2.70412]
[1776668184324,63.82,74693.62,0.0,0.9843,1e-05,2.68641]
[1776668185366,63.82,74706.21,0.0,0.98441,1e-05,2.67018]
[1776668186337,63.82,74745.29,0.0,0.98476,1e-05,2.62026]
[1776668187356,63.82,74759.97,0.0,0.98489,1e-05,2.60175]
[1776668188352,63.82,74778.14,0.0,0.98505,1e-05,2.57904]
[1776668189366,63.82,74768.17,0.0,0.98496,1e-05,2.59166]
[1776668190416,63.83,74749.23,0.0,0.9848,1e-05,2.61564]
[1776668191375,63.83,74746.36,0.0,0.98478,1e-05,2.61768]
[1776668193388,63.82,74755.44,0.0,0.98486,1e-05,2.60591]
[1776668194396,63.82,74754.17,0.0,0.98485,1e-05,2.60717]
[1776668197420,63.82,74775.52,0.0,0.98504,1e-05,2.57934]
[1776668198437,63.82,74775.1,0.0,0.98504,1e-05,2.57957]
[1776668200477,63.81,74788.83,0.0,0.98516,1e-05,2.56229]
[1776668201450,63.81,74788.29,0.0,0.98516,1e-05,2.56271]
[1776668203473,63.81,74777.61,0.0,0.98507,1e-05,2.57551]
[1776668204472,63.81,74769.15,0.0,0.985,1e-05,2.58581]
[1776668205478,63.81,74766.41,0.0,0.98498,1e-05,2.58895]
[1776668210514,63.8,74763.91,0.0,0.98497,1e-05,2.59058]
[1776668215547,63.79,74761.62,0.0,0.98496,1e-05,2.59196]
[1776668216553,63.79,74771.52,0.0,0.98504,1e-05,2.57925]
[1776668217561,63.79,74768.58,0.0,0.98502,1e-05,2.58266]
[1776668222597,63.78,74763.14,0.0,0.98498,1e-05,2.5881]
[1776668223603,63.78,74754.38,0.0,0.98491,1e-05,2.59882]
[1776668224613,63.78,74752.45,0.0,0.98489,1e-05,2.60094]
[1776668228640,63.77,74764.34,0.0,0.98501,1e-05,2.58474]
[1776668229645,63.77,74767.66,0.0,0.98504,1e-05,2.58028]
[1776668231660,63.77,74770.39,0.0,0.98506,1e-05,2.57716]
[1776668234680,63.77,74762.67,0.0,0.98499,1e-05,2.58727]
[1776668239715,63.77,74768.71,0.0,0.98504,1e-05,2.57995]
[1776668241733,63.78,74768.99,0.0,0.98504,1e-05,2.5799]
[1776668243749,63.78,74775.29,0.0,0.98509,1e-05,2.57232]
[1776668244752,63.78,74782.05,0.0,0.98515,1e-05,2.56406]
[1776668245759,63.78,74780.82,0.0,0.98514,1e-05,2.56577]
[1776668247773,63.78,74775.24,0.0,0.98509,1e-05,2.57308]
[1776668248784,63.78,74768.19,0.0,0.98502,1e-05,2.58206]
[1776668249787,63.78,74766.83,0.0,0.98501,1e-05,2.58392]
[1776668250810,63.78,74792.09,0.0,0.98523,1e-05,2.55214]
[1776668252827,63.78,74794.54,0.0,0.98526,1e-05,2.54747]
[1776668253823,63.78,74794.95,0.0,0.98527,1e-05,2.54675]
[1776668254830,63.78,74803.26,0.0,0.98534,1e-05,2.53626]
[1776668255836,63.78,74804.3,0.0,0.98535,1e-05,2.53478]
[1776668256847,63.78,74810.32,0.0,0.9854,1e-05,2.52717]
[1776668259861,63.77,74813.65,0.0,0.98543,1e-05,2.52253]
[1776668262956,63.77,74822.57,0.0,0.98551,1e-05,2.51123]
[1776668263911,63.77,74834.12,0.0,0.98561,1e-05,2.49711]
[1776668265963,63.77,74836.32,0.0,0.98563,1e-05,2.494]
[1776668271967,63.78,74831.13,0.0,0.98557,1e-05,2.50209]
[1776668277002,63.78,74832.75,0.0,0.98559,1e-05,2.49942]
[1776668281031,63.77,74825.44,0.0,0.98553,1e-05,2.50782]
[1776668282040,63.77,74813.6,0.0,0.98544,1e-05,2.5222]
[1776668283045,63.77,74805.34,0.0,0.98537,1e-05,2.5322]
[1776668284063,63.77,74805.38,0.0,0.98537,1e-05,2.53196]
[1776668285062,63.77,74793.86,0.0,0.98527,1e-05,2.54579]
[1776668290095,63.77,74793.5,0.0,0.98527,1e-05,2.54578]
[1776668295129,63.76,74791.1,0.0,0.98526,1e-05,2.54806]
[1776668298149,63.76,74797.2,0.0,0.98531,1e-05,2.53984]
[1776668300164,63.76,74802.41,0.0,0.98536,1e-05,2.53299]
[1776668302180,63.75,74807.49,0.0,0.98541,1e-05,2.52633]
[1776668307213,63.75,74808.53,0.0,0.98542,1e-05,2.52413]
[1776668312250,63.74,74805.37,0.0,0.98541,1e-05,2.52548]
[1776668313257,63.74,74799.95,0.0,0.98537,1e-05,2.53197]
[1776668314263,63.74,74799.26,0.0,0.98536,1e-05,2.53262]
[1776668318299,63.74,74794.08,0.0,0.98532,1e-05,2.53818]
[1776668323335,63.73,74801.85,0.0,0.9854,1e-05,2.52753]
[1776668325342,63.73,74803.09,0.0,0.98541,1e-05,2.52602]
[1776668330377,63.74,74804.15,0.0,0.98541,1e-05,2.52586]
[1776668335412,63.74,74802.76,0.0,0.98539,1e-05,2.52871]
[1776668337426,63.75,74795.77,0.0,0.98532,1e-05,2.53799]
[1776668342461,63.75,74799.0,0.0,0.98534,1e-05,2.53502]
[1776668347496,63.76,74799.53,0.0,0.98534,1e-05,2.53537]
[1776668352531,63.76,74800.03,0.0,0.98534,1e-05,2.53574]
[1776668357566,63.77,74801.18,0.0,0.98534,1e-05,2.5353]
[1776668362601,63.77,74803.89,0.0,0.98536,1e-05,2.53292]
[1776668366629,63.78,74821.5,0.0,0.9855,1e-05,2.51205]
[1776668367636,63.78,74827.45,0.0,0.98555,1e-05,2.505]
[1776668368643,63.78,74824.79,0.0,0.98553,1e-05,2.5085]
[1776668372670,63.79,74819.06,0.0,0.98548,1e-05,2.51484]
[1776668377707,63.79,74824.13,0.0,0.98552,1e-05,2.50975]
[1776668378713,63.79,74835.01,0.0,0.98561,1e-05,2.49627]
[1776668379721,63.79,74836.1,0.0,0.98562,1e-05,2.49479]
[1776668384778,63.79,74830.37,0.0,0.98558,1e-05,2.50141]
[1776668386781,63.79,74824.07,0.0,0.98552,1e-05,2.50962]
[1776668387787,63.79,74820.39,0.0,0.98549,1e-05,2.51437]
[1776668390808,63.8,74818.45,0.0,0.98546,1e-05,2.51744]
[1776668395843,63.8,74820.14,0.0,0.98547,1e-05,2.51649]
[1776668400890,63.81,74821.94,0.0,0.98548,1e-05,2.51519]
[1776668401913,63.81,74841.66,0.0,0.98565,1e-05,2.4911]
[1776668402939,63.81,74881.78,0.0,0.98598,1e-05,2.4429]
[1776668403930,63.81,74876.13,0.0,0.98592,1e-05,2.4506]
[1776668404935,63.81,74844.53,0.0,0.98566,1e-05,2.48878]
[1776668405943,63.82,74842.77,0.0,0.98565,1e-05,2.4912]
[1776668410987,63.82,74840.81,0.0,0.98562,1e-05,2.49494]
[1776668411985,63.82,74850.79,0.0,0.9857,1e-05,2.48307]
[1776668412994,63.83,74865.95,0.0,0.98583,1e-05,2.46502]
[1776668413999,63.83,74863.88,0.0,0.9858,1e-05,2.46846]
[1776668419039,63.86,74866.87,0.0,0.9858,1e-05,2.46949]
[1776668420046,63.86,74871.12,0.0,0.98583,1e-05,2.46529]
[1776668422061,63.87,74865.71,0.0,0.98577,1e-05,2.4737]
[1776668423068,63.88,74871.67,0.0,0.98581,1e-05,2.46743]
[1776668424076,63.88,74870.7,0.0,0.9858,1e-05,2.46954]
[1776668426090,63.89,74856.8,0.0,0.98567,1e-05,2.48823]
[1776668427096,63.9,74852.86,0.0,0.98563,1e-05,2.49392]
[1776668432131,63.92,74854.32,0.0,0.98562,1e-05,2.495]
[1776668437166,63.95,74856.99,0.0,0.98561,1e-05,2.4962]
[1776668439988,63.96,74847.72,0.0,0.98552,1e-05,2.51014]
[1776668441197,63.97,74842.4,0.0,0.98547,1e-05,2.51751]
[1776668446252,63.99,74866.21,0.0,0.98564,1e-05,2.49278]
[1776668447235,63.99,74861.53,0.0,0.98559,1e-05,2.49937]
[1776668450063,64.01,74869.09,0.0,0.98564,1e-05,2.49285]
[1776668452296,64.01,74879.67,0.0,0.98572,1e-05,2.48093]
[1776668453308,64.02,74879.67,0.0,0.98571,1e-05,2.48274]
[1776668457329,64.04,74874.48,0.0,0.98564,1e-05,2.49266]
[1776668462365,64.07,74875.01,0.0,0.98562,1e-05,2.49653]
[1776668464379,64.08,74871.53,0.0,0.98557,1e-05,2.50254]
[1776668468407,64.1,74866.18,0.0,0.98551,1e-05,2.51258]
[1776668469417,64.1,74861.45,0.0,0.98546,1e-05,2.51922]
[1776668471429,64.11,74860.45,0.0,0.98544,1e-05,2.52215]
[1776668473446,64.12,74845.85,0.0,0.98531,1e-05,2.54174]
[1776668474449,64.13,74843.87,0.0,0.98528,1e-05,2.545]
[1776668477471,64.14,74833.94,0.0,0.98518,1e-05,2.55967]
[1776668478479,64.18,74827.95,0.0,0.98508,1e-05,2.57496]
[1776668479489,64.19,74826.2,0.0,0.98506,1e-05,2.5779]
[1776668481501,64.19,74818.98,0.0,0.98499,1e-05,2.58839]
[1776668483515,64.2,74815.9,0.0,0.98495,1e-05,2.5937]
[1776668488550,64.22,74817.85,0.0,0.98494,1e-05,2.59492]
[1776668489558,64.23,74828.45,0.0,0.98503,1e-05,2.58244]
[1776668490565,64.23,74820.39,0.0,0.98495,1e-05,2.59394]
[1776668495599,64.25,74819.96,0.0,0.98493,1e-05,2.59641]
[1776668500634,64.27,74820.91,0.0,0.98491,1e-05,2.59877]
[1776668503661,64.28,74831.92,0.0,0.98499,1e-05,2.58719]
[1776668507683,64.3,74836.64,0.0,0.98502,1e-05,2.58421]
[1776668509697,64.34,74840.65,0.0,0.985,1e-05,2.58733]
[1776668510704,64.38,74850.09,0.0,0.98503,1e-05,2.58303]
[1776668515740,64.57,74849.26,0.0,0.98478,1e-05,2.61921]
[1776668520776,64.72,74845.68,0.0,0.98457,1e-05,2.65009]
[1776668524803,64.73,74853.69,0.0,0.98463,1e-05,2.64247]
[1776668525810,64.73,74845.89,0.0,0.98455,1e-05,2.65291]
[1776668526818,64.74,74833.31,0.0,0.98444,1e-05,2.6694]
[1776668527824,64.74,74832.94,0.0,0.98443,1e-05,2.67045]
[1776668532858,64.76,74832.86,0.0,0.98441,1e-05,2.67341]
[1776668534873,64.76,74838.3,0.0,0.98445,1e-05,2.66766]
[1776668535881,64.76,74837.69,0.0,0.98444,1e-05,2.66902]
[1776668538902,64.77,74843.75,0.0,0.98448,1e-05,2.6631]
[1776668542932,64.79,74835.45,0.0,0.98439,1e-05,2.67596]
[1776668547966,64.8,74834.29,0.0,0.98436,1e-05,2.68033]
[1776668548972,64.81,74839.91,0.0,0.98441,1e-05,2.67379]
[1776668549980,64.81,74851.31,0.0,0.98451,1e-05,2.65998]
[1776668550986,64.81,74852.49,0.0,0.98451,1e-05,2.65911]
[1776668556020,64.83,74854.62,0.0,0.98452,1e-05,2.65782]
[1776668559042,64.84,74845.43,0.0,0.98443,1e-05,2.67124]
[1776668560051,64.84,74836.61,0.0,0.98434,1e-05,2.68299]
[1776668561056,64.84,74836.32,0.0,0.98434,1e-05,2.68393]
[1776668565086,64.86,74843.31,0.0,0.98438,1e-05,2.67734]
[1776668567101,64.86,74844.34,0.0,0.98439,1e-05,2.67719]
[1776668570121,64.87,74849.36,0.0,0.98442,1e-05,2.67257]
[1776668575157,64.89,74851.28,0.0,0.98442,1e-05,2.67301]
[1776668577172,64.89,74858.34,0.0,0.98447,1e-05,2.66524]
[1776668578177,64.9,74864.71,0.0,0.98452,1e-05,2.65779]
[1776668579185,64.9,74865.68,0.0,0.98453,1e-05,2.65716]
[1776668581199,64.91,74858.49,0.0,0.98446,1e-05,2.66741]
[1776668582207,64.91,74856.68,0.0,0.98444,1e-05,2.67027]
[1776668584222,64.92,74865.41,0.0,0.98451,1e-05,2.66042]
[1776668586234,64.92,74858.29,0.0,0.98443,1e-05,2.67055]
[1776668587244,64.93,74864.26,0.0,0.98448,1e-05,2.6636]
[1776668588248,64.93,74872.05,0.0,0.98455,1e-05,2.65438]
[1776668589256,64.93,74873.16,0.0,0.98455,1e-05,2.65359]
[1776668594293,64.95,74874.1,0.0,0.98454,1e-05,2.65543]
[1776668598317,64.96,74880.64,0.0,0.98458,1e-05,2.64963]
[1776668601129,64.97,74875.63,0.0,0.98453,1e-05,2.65775]
[1776668603354,64.98,74871.86,0.0,0.98448,1e-05,2.66368]
[1776668605368,64.98,74865.83,0.0,0.98442,1e-05,2.67244]
[1776668611198,65.0,74868.11,0.0,0.98443,1e-05,2.67132]
[1776668615462,65.01,74859.02,0.0,0.98433,1e-05,2.68511]
[1776668616445,65.02,74837.81,0.0,0.98414,1e-05,2.71262]
[1776668617452,65.02,74832.51,0.0,0.98409,1e-05,2.7199]
[1776668618459,65.02,74832.67,0.0,0.98409,1e-05,2.72018]
[1776668621268,65.03,74818.28,0.0,0.98395,1e-05,2.74008]
[1776668626520,65.04,74813.15,0.0,0.98389,1e-05,2.74894]
[1776668631557,65.05,74807.63,0.0,0.98382,1e-05,2.75824]
[1776668636591,65.07,74806.21,0.0,0.98379,1e-05,2.76219]
[1776668638624,65.07,74795.64,0.0,0.98369,1e-05,2.77672]
[1776668639622,65.07,74791.57,0.0,0.98365,1e-05,2.7824]
[1776668642633,65.08,74790.85,0.0,0.98364,1e-05,2.78448]
[1776668646666,65.09,74783.34,0.0,0.98356,1e-05,2.79576]
[1776668647668,65.09,74782.19,0.0,0.98355,1e-05,2.79762]
[1776668652704,65.1,74780.81,0.0,0.98352,1e-05,2.80119]
[1776668658747,65.11,74778.11,0.0,0.98348,1e-05,2.80716]
[1776668663782,65.12,74773.85,0.0,0.98343,1e-05,2.81444]
[1776668664790,65.12,74765.52,0.0,0.98335,1e-05,2.82569]
[1776668669824,65.13,74765.61,0.0,0.98334,1e-05,2.82716]
[1776668674859,65.14,74765.88,0.0,0.98334,1e-05,2.82662]
[1776668679895,65.14,74768.53,0.0,0.98335,1e-05,2.82473]
[1776668682917,65.15,74781.26,0.0,0.98346,1e-05,2.80902]
[1776668687949,65.16,74779.15,0.0,0.98343,1e-05,2.81349]
[1776668690990,65.16,74789.59,0.0,0.98352,1e-05,2.80084]
[1776668692010,65.17,74788.76,0.0,0.98351,1e-05,2.80228]
[1776668694013,65.17,74780.46,0.0,0.98343,1e-05,2.81384]
[1776668695021,65.17,74782.5,0.0,0.98345,1e-05,2.8115]
[1776668701064,65.18,74782.22,0.0,0.98343,1e-05,2.81386]
[1776668704083,65.19,74786.34,0.0,0.98346,1e-05,2.80948]
[1776668709118,65.2,74784.42,0.0,0.98343,1e-05,2.8137]
[1776668712140,65.2,74777.31,0.0,0.98336,1e-05,2.82403]
[1776668718181,65.21,74773.65,0.0,0.98331,1e-05,2.83078]
[1776668722209,65.22,74768.76,0.0,0.98326,1e-05,2.83846]
[1776668727245,65.23,74769.74,0.0,0.98326,1e-05,2.83867]
[1776668732279,65.23,74770.5,0.0,0.98326,1e-05,2.83741]
[1776668737315,65.25,74768.18,0.0,0.98322,1e-05,2.84311]
[1776668742351,65.27,74760.72,0.0,0.98313,1e-05,2.85633]
[1776668743360,65.27,74750.32,0.0,0.98303,1e-05,2.87078]
[1776668744365,65.27,74751.49,0.0,0.98304,1e-05,2.86985]
[1776668749404,65.29,74758.18,0.0,0.98308,1e-05,2.86407]
[1776668750406,65.29,74761.63,0.0,0.98311,1e-05,2.85974]
[1776668755442,65.3,74761.17,0.0,0.98309,1e-05,2.86161]
[1776668760478,65.31,74759.28,0.0,0.98306,1e-05,2.8669]
[1776668766519,65.33,74754.52,0.0,0.98299,1e-05,2.87693]
[1776668769540,65.34,74752.37,0.0,0.98295,1e-05,2.88159]
[1776668773569,65.35,74758.92,0.0,0.983,1e-05,2.87524]
[1776668779616,65.37,74756.43,0.0,0.98295,1e-05,2.88215]
[1776668786661,65.39,74758.49,0.0,0.98294,1e-05,2.88334]
[1776668791699,65.41,74758.57,0.0,0.98293,1e-05,2.88429]
[1776668795727,65.42,74755.12,0.0,0.98289,1e-05,2.89113]
[1776668799757,65.43,74761.74,0.0,0.98293,1e-05,2.88452]
[1776668805799,65.45,74761.1,0.0,0.98291,1e-05,2.88869]
[1776668810836,65.46,74761.24,0.0,0.98289,1e-05,2.89123]
[1776668816876,65.48,74762.58,0.0,0.98288,1e-05,2.89268]
[1776668821982,65.49,74764.04,0.0,0.98287,1e-05,2.89339]
[1776668823937,65.5,74747.78,0.0,0.98271,1e-05,2.91618]
[1776668824947,65.5,74746.95,0.0,0.9827,1e-05,2.91778]
[1776668830980,65.52,74750.3,0.0,0.98271,1e-05,2.91669]
[1776668836016,65.53,74750.82,0.0,0.9827,1e-05,2.91839]
[1776668841051,65.54,74750.82,0.0,0.98268,1e-05,2.92076]
[1776668846087,65.55,74753.82,0.0,0.98269,1e-05,2.91909]
[1776668850130,65.56,74748.64,0.0,0.98263,1e-05,2.92744]
[1776668851122,65.56,74737.89,0.0,0.98253,1e-05,2.94101]
[1776668855151,65.57,74732.6,0.0,0.98247,1e-05,2.94986]
[1776668860186,65.58,74734.88,0.0,0.98248,1e-05,2.94887]
[1776668865221,65.59,74733.84,0.0,0.98245,1e-05,2.9524]
[1776668870255,65.61,74732.43,0.0,0.98242,1e-05,2.95641]
[1776668875290,65.62,74728.76,0.0,0.98237,1e-05,2.96344]
[1776668880325,65.63,74729.73,0.0,0.98237,1e-05,2.96416]
[1776668885366,65.64,74725.76,0.0,0.98232,1e-05,2.97156]
[1776668892409,65.65,74722.75,0.0,0.98227,1e-05,2.97838]
[1776668895433,65.66,74717.65,0.0,0.98221,1e-05,2.98648]
[1776668900465,65.67,74719.17,0.0,0.98221,1e-05,2.9863]
[1776668905501,65.68,74719.75,0.0,0.98221,1e-05,2.9874]
[1776668910545,65.69,74721.26,0.0,0.98221,1e-05,2.98723]
[1776668911558,65.69,74726.99,0.0,0.98227,1e-05,2.978]
[1776668912554,65.69,74730.0,0.0,0.9823,1e-05,2.9743]
[1776668916586,65.7,74733.66,0.0,0.98232,1e-05,2.97093]
[1776668919602,65.7,74743.32,0.0,0.98241,1e-05,2.95905]
[1776668920612,65.71,74754.44,0.0,0.98251,1e-05,2.94448]
[1776668921616,65.71,74777.42,0.0,0.98273,1e-05,2.91411]
[1776668923417,65.71,74787.27,0.0,0.98282,1e-05,2.902]
[1776668925644,65.72,74793.16,0.0,0.98286,1e-05,2.89522]
[1776668926651,65.72,74802.72,0.0,0.98295,1e-05,2.88269]
[1776668927658,65.72,74805.3,0.0,0.98298,1e-05,2.87944]
[1776668929671,65.72,74799.53,0.0,0.98292,1e-05,2.88743]
[1776668931686,65.73,74788.8,0.0,0.98281,1e-05,2.9024]
[1776668933491,65.73,74779.88,0.0,0.98272,1e-05,2.91533]
[1776668938741,65.75,74781.04,0.0,0.98271,1e-05,2.91633]
[1776668943564,65.76,74791.98,0.0,0.9828,1e-05,2.90433]
[1776668949819,65.78,74792.43,0.0,0.98278,1e-05,2.90691]
[1776668954851,65.79,74793.37,0.0,0.98278,1e-05,2.90752]
[1776668959887,65.79,74792.87,0.0,0.98277,1e-05,2.90886]
[1776668964922,65.79,74793.0,0.0,0.98277,1e-05,2.90935]
[1776668969958,65.8,74793.37,0.0,0.98276,1e-05,2.90951]
[1776668974993,65.8,74795.23,0.0,0.98279,1e-05,2.90593]
[1776668978015,65.8,74789.67,0.0,0.98273,1e-05,2.91374]
[1776668979022,65.8,74781.9,0.0,0.98265,1e-05,2.92464]
[1776668980031,65.81,74783.16,0.0,0.98266,1e-05,2.92345]
[1776668985064,65.82,74778.1,0.0,0.9826,1e-05,2.93269]
[1776668990100,65.83,74775.07,0.0,0.98255,1e-05,2.93916]
[1776668996143,65.85,74775.01,0.0,0.98253,1e-05,2.94206]
[1776669001178,65.86,74777.18,0.0,0.98253,1e-05,2.94197]
[1776669003192,65.86,74761.24,0.0,0.98238,1e-05,2.96389]
[1776669004206,65.87,74751.53,0.0,0.98228,1e-05,2.97746]
[1776669005205,65.87,74754.2,0.0,0.9823,1e-05,2.97425]
[1776669006217,65.87,74771.31,0.0,0.98246,1e-05,2.952]
[1776669011255,65.88,74770.54,0.0,0.98244,1e-05,2.95483]
[1776669016285,65.9,74764.74,0.0,0.98237,1e-05,2.9653]
[1776669021320,65.91,74766.31,0.0,0.98237,1e-05,2.96531]
[1776669026355,65.92,74766.95,0.0,0.98236,1e-05,2.96659]
[1776669031390,65.93,74767.12,0.0,0.98236,1e-05,2.96668]
[1776669034413,65.93,74776.25,0.0,0.98244,1e-05,2.95564]
[1776669035419,65.94,74788.11,0.0,0.98255,1e-05,2.94016]
[1776669036426,65.94,74792.9,0.0,0.98259,1e-05,2.93421]
[1776669041460,65.94,74792.63,0.0,0.98258,1e-05,2.93501]
[1776669044482,65.94,74797.98,0.0,0.98263,1e-05,2.92811]
[1776669046495,65.94,74800.53,0.0,0.98266,1e-05,2.92491]
[1776669051530,65.95,74802.53,0.0,0.98267,1e-05,2.92278]
[1776669056566,65.95,74804.62,0.0,0.98269,1e-05,2.92055]
[1776669061599,65.95,74806.11,0.0,0.9827,1e-05,2.91914]
[1776669066635,65.96,74806.23,0.0,0.98269,1e-05,2.91957]
[1776669068648,65.96,74800.54,0.0,0.98264,1e-05,2.92739]
[1776669069658,65.96,74793.52,0.0,0.98257,1e-05,2.93688]
[1776669070666,65.96,74798.91,0.0,0.98262,1e-05,2.92976]
[1776669075697,65.96,74794.29,0.0,0.98257,1e-05,2.93639]
[1776669080733,65.96,74792.73,0.0,0.98256,1e-05,2.93886]
[1776669085769,65.97,74784.65,0.0,0.98247,1e-05,2.95049]
[1776669087783,65.97,74780.32,0.0,0.98243,1e-05,2.95674]
[1776669092817,65.98,74780.79,0.0,0.98243,1e-05,2.95642]
[1776669097852,65.99,74783.71,0.0,0.98244,1e-05,2.9546]
[1776669098864,65.99,74790.21,0.0,0.9825,1e-05,2.9463]
[1776669099872,66.0,74793.05,0.0,0.98253,1e-05,2.94293]
[1776669101883,66.0,74798.86,0.0,0.98258,1e-05,2.93606]
[1776669105914,66.01,74792.97,0.0,0.98251,1e-05,2.94578]
[1776669107924,66.01,74789.73,0.0,0.98247,1e-05,2.95101]
[1776669112959,66.03,74790.75,0.0,0.98246,1e-05,2.95181]
[1776669117993,66.04,74789.08,0.0,0.98243,1e-05,2.9562]
[1776669122025,66.05,74794.94,0.0,0.98248,1e-05,2.95002]
[1776669127058,66.06,74793.74,0.0,0.98245,1e-05,2.95378]
[1776669133100,66.07,74792.35,0.0,0.98242,1e-05,2.95819]
[1776669138135,66.08,74792.47,0.0,0.98241,1e-05,2.96011]
[1776669140149,66.08,74799.27,0.0,0.98247,1e-05,2.95182]
[1776669145189,66.09,74804.4,0.0,0.98251,1e-05,2.94631]
[1776669150221,66.09,74804.9,0.0,0.98251,1e-05,2.94585]
[1776669155254,66.09,74804.73,0.0,0.98252,1e-05,2.94448]
[1776669161297,66.1,74811.17,0.0,0.98258,1e-05,2.93613]
[1776669163310,66.1,74820.84,0.0,0.98267,1e-05,2.92335]
[1776669165325,66.1,74822.89,0.0,0.98269,1e-05,2.92078]
[1776669170363,66.1,74832.93,0.0,0.98278,1e-05,2.90794]
[1776669174389,66.1,74836.63,0.0,0.98281,1e-05,2.90348]
[1776669179428,66.1,74837.6,0.0,0.98281,1e-05,2.90278]
[1776669182452,66.11,74845.75,0.0,0.98289,1e-05,2.89239]
[1776669184467,66.11,74850.9,0.0,0.98293,1e-05,2.88591]
[1776669186480,66.11,74858.37,0.0,0.983,1e-05,2.8764]
[1776669191515,66.13,74860.56,0.0,0.983,1e-05,2.87746]
[1776669196550,66.17,74867.23,0.0,0.98301,1e-05,2.87547]
[1776669201610,66.19,74865.66,0.0,0.98296,1e-05,2.88277]
[1776669206644,66.2,74865.45,0.0,0.98295,1e-05,2.88383]
[1776669211679,66.2,74862.03,0.0,0.98293,1e-05,2.88731]
[1776669215708,66.2,74856.59,0.0,0.98287,1e-05,2.89507]
[1776669216715,66.21,74850.78,0.0,0.98281,1e-05,2.90288]
[1776669218729,66.21,74850.09,0.0,0.98281,1e-05,2.90403]
[1776669223763,66.21,74846.93,0.0,0.98277,1e-05,2.90882]
[1776669228800,66.22,74842.96,0.0,0.98272,1e-05,2.91684]
[1776669230812,66.23,74838.36,0.0,0.98267,1e-05,2.92315]
[1776669235848,66.34,74837.77,0.0,0.98252,1e-05,2.94521]
[1776669240882,66.45,74837.8,0.0,0.98237,1e-05,2.96702]
[1776669245920,66.47,74835.4,0.0,0.98231,1e-05,2.97486]
[1776669247930,66.48,74832.35,0.0,0.98227,1e-05,2.98077]
[1776669253973,66.51,74830.41,0.0,0.98221,1e-05,2.98878]
[1776669259088,66.54,74828.23,0.0,0.98216,1e-05,2.99617]
[1776669260029,66.54,74820.23,0.0,0.98208,1e-05,3.00785]
[1776669261031,66.54,74814.3,0.0,0.98201,1e-05,3.01673]
[1776669262041,66.55,74815.03,0.0,0.98201,1e-05,3.01659]
[1776669267072,66.57,74816.09,0.0,0.98199,1e-05,3.01935]
[1776669269087,66.58,74810.65,0.0,0.98193,1e-05,3.02837]
[1776669274124,66.6,74809.96,0.0,0.98191,1e-05,3.03149]
[1776669279156,66.62,74808.33,0.0,0.98186,1e-05,3.03767]
[1776669284191,66.64,74808.5,0.0,0.98184,1e-05,3.04133]
[1776669287213,66.65,74821.27,0.0,0.98194,1e-05,3.02631]
[1776669288221,66.66,74824.52,0.0,0.98197,1e-05,3.02271]
[1776669294264,66.68,74825.45,0.0,0.98195,1e-05,3.02622]
[1776669299302,66.7,74826.37,0.0,0.98193,1e-05,3.02891]
[1776669302323,66.71,74815.42,0.0,0.9818,1e-05,3.04612]
[1776669303330,66.72,74812.07,0.0,0.98177,1e-05,3.05143]
[1776669309372,66.74,74811.73,0.0,0.98173,1e-05,3.05632]
[1776669314406,66.76,74810.28,0.0,0.98169,1e-05,3.06192]
[1776669316423,66.77,74797.32,0.0,0.98155,1e-05,3.08109]
[1776669317427,66.77,74796.24,0.0,0.98154,1e-05,3.08326]
[1776669322463,66.79,74797.55,0.0,0.98153,1e-05,3.08486]
[1776669329510,66.81,74800.93,0.0,0.98152,1e-05,3.08564]
[1776669332531,66.82,74794.24,0.0,0.98145,1e-05,3.09497]
[1776669337569,66.84,74791.93,0.0,0.98141,1e-05,3.10137]
[1776669342601,66.86,74793.25,0.0,0.9814,1e-05,3.10272]
[1776669343612,66.86,74787.04,0.0,0.98133,1e-05,3.11191]
[1776669345626,66.87,74781.61,0.0,0.98127,1e-05,3.12063]
[1776669348646,66.88,74775.47,0.0,0.98119,1e-05,3.13095]
[1776669353682,66.89,74771.5,0.0,0.98113,1e-05,3.13943]
[1776669358717,66.91,74768.99,0.0,0.98109,1e-05,3.14587]
[1776669363752,66.92,74767.62,0.0,0.98105,1e-05,3.15071]
[1776669365766,66.93,74757.75,0.0,0.98094,1e-05,3.16565]
[1776669366773,66.93,74749.0,0.0,0.98085,1e-05,3.17845]
[1776669367780,66.93,74746.67,0.0,0.98082,1e-05,3.18226]
[1776669374829,66.95,74746.97,0.0,0.9808,1e-05,3.18554]
[1776669380873,66.97,74748.14,0.0,0.98079,1e-05,3.18704]
[1776669385921,66.98,74749.89,0.0,0.98079,1e-05,3.18715]
[1776669390955,66.99,74747.29,0.0,0.98074,1e-05,3.19328]
[1776669394983,67.0,74753.78,0.0,0.98081,1e-05,3.18424]
[1776669396997,67.01,74755.49,0.0,0.98082,1e-05,3.18285]
[1776669404047,67.02,74755.09,0.0,0.98079,1e-05,3.18688]
[1776669411099,67.04,74754.65,0.0,0.98076,1e-05,3.19091]
[1776669414121,67.05,74761.04,0.0,0.98082,1e-05,3.1834]
[1776669415124,67.05,74770.87,0.0,0.98091,1e-05,3.17015]
[1776669416132,67.05,74770.19,0.0,0.9809,1e-05,3.17162]
[1776669420160,67.07,74771.45,0.0,0.9809,1e-05,3.17197]
[1776669426980,67.08,74765.27,0.0,0.98081,1e-05,3.18432]
[1776669432243,67.1,74766.31,0.0,0.9808,1e-05,3.18551]
[1776669437277,67.11,74768.34,0.0,0.9808,1e-05,3.18532]
[1776669442321,67.12,74781.94,0.0,0.98092,1e-05,3.16897]
[1776669444332,67.13,74791.07,0.0,0.98101,1e-05,3.15734]
[1776669445339,67.13,74793.57,0.0,0.98103,1e-05,3.15444]
[1776669450374,67.15,74796.19,0.0,0.98104,1e-05,3.1537]
[1776669455411,67.16,74810.62,0.0,0.98117,1e-05,3.13471]
[1776669457193,67.17,74812.02,0.0,0.98118,1e-05,3.13398]
[1776669459438,67.17,74816.4,0.0,0.98121,1e-05,3.12915]
[1776669463469,67.19,74809.76,0.0,0.98113,1e-05,3.14077]
[1776669468501,67.2,74807.99,0.0,0.98109,1e-05,3.14619]
[1776669472532,67.21,74813.42,0.0,0.98113,1e-05,3.14104]
[1776669473540,67.22,74819.97,0.0,0.98119,1e-05,3.13259]
[1776669474546,67.22,74827.29,0.0,0.98126,1e-05,3.12312]
[1776669475552,67.22,74827.82,0.0,0.98126,1e-05,3.12302]
[1776669480588,67.24,74828.59,0.0,0.98125,1e-05,3.12509]
[1776669485622,67.26,74827.15,0.0,0.98121,1e-05,3.1302]
[1776669488644,67.27,74823.42,0.0,0.98116,1e-05,3.13717]
[1776669493679,67.28,74824.76,0.0,0.98115,1e-05,3.13828]
[1776669498717,67.3,74825.13,0.0,0.98113,1e-05,3.14126]
[1776669503752,67.31,74830.03,0.0,0.98116,1e-05,3.13736]
[1776669509799,67.33,74830.09,0.0,0.98114,1e-05,3.14072]
[1776669514834,67.34,74833.69,0.0,0.98116,1e-05,3.13675]
[1776669516848,67.35,74846.31,0.0,0.98128,1e-05,3.12056]
[1776669517856,67.35,74845.69,0.0,0.98127,1e-05,3.12202]
[1776669519868,67.36,74839.37,0.0,0.9812,1e-05,3.13192]
[1776669521884,67.37,74833.87,0.0,0.98113,1e-05,3.14067]
[1776669526919,67.38,74837.4,0.0,0.98115,1e-05,3.13872]
[1776669531953,67.4,74835.82,0.0,0.98111,1e-05,3.14383]
[1776669536988,67.41,74833.84,0.0,0.98107,1e-05,3.14946]
[1776669542024,67.43,74831.72,0.0,0.98103,1e-05,3.15525]
[1776669547059,67.44,74828.88,0.0,0.98098,1e-05,3.16198]
[1776669552093,67.45,74823.0,0.0,0.9809,1e-05,3.17286]
[1776669557130,67.47,74826.76,0.0,0.98092,1e-05,3.17029]
[1776669562166,67.48,74822.7,0.0,0.98086,1e-05,3.17853]
[1776669568206,67.5,74824.76,0.0,0.98086,1e-05,3.17866]
[1776669573243,67.51,74826.31,0.0,0.98087,1e-05,3.17708]
[1776669578280,67.52,74828.0,0.0,0.98087,1e-05,3.17717]
[1776669580293,67.53,74840.12,0.0,0.98099,1e-05,3.16135]
[1776669581301,67.53,74841.49,0.0,0.981,1e-05,3.15996]
[1776669586334,67.54,74836.23,0.0,0.98093,1e-05,3.16981]
[1776669591372,67.55,74833.21,0.0,0.98088,1e-05,3.17654]
[1776669593397,67.56,74842.61,0.0,0.98097,1e-05,3.16455]
[1776669594392,67.56,74861.94,0.0,0.98116,1e-05,3.13843]
[1776669595425,67.57,74870.06,0.0,0.98123,1e-05,3.12787]
[1776669596405,67.57,74881.74,0.0,0.98134,1e-05,3.1131]
[1776669598183,67.57,74920.58,0.0,0.98172,1e-05,3.06106]
[1776669599427,67.58,74924.17,0.0,0.98175,1e-05,3.05692]
[1776669604462,67.6,74921.2,0.0,0.98169,1e-05,3.06442]
[1776669609496,67.61,74927.18,0.0,0.98173,1e-05,3.05983]
[1776669612518,67.63,74934.75,0.0,0.98179,1e-05,3.05173]
[1776669613524,67.63,74937.87,0.0,0.98181,1e-05,3.04825]
[1776669615538,67.64,74943.24,0.0,0.98185,1e-05,3.04248]
[1776669618336,67.65,74948.17,0.0,0.98189,1e-05,3.03804]
[1776669621580,67.66,74958.1,0.0,0.98197,1e-05,3.02624]
[1776669622587,67.66,74971.74,0.0,0.98209,1e-05,3.00956]
[1776669623595,67.67,74968.28,0.0,0.98205,1e-05,3.01493]
[1776669626628,67.67,74984.58,0.0,0.9822,1e-05,2.99457]
[1776669628632,67.68,74986.86,0.0,0.98221,1e-05,2.99288]
[1776669631688,67.69,75000.6,0.0,0.98234,1e-05,2.97456]
[1776669633680,67.74,75010.44,0.0,0.98237,1e-05,2.97115]
[1776669634679,67.74,75004.67,0.0,0.98231,1e-05,2.97903]
[1776669635685,67.74,75015.27,0.0,0.98241,1e-05,2.96511]
[1776669636698,67.76,75016.09,0.0,0.9824,1e-05,2.9672]
[1776669637705,67.78,75019.73,0.0,0.98241,1e-05,2.96588]
[1776669640726,67.8,75029.41,0.0,0.98247,1e-05,2.95681]
[1776669642736,67.83,75029.2,0.0,0.98243,1e-05,2.96366]
[1776669647770,67.91,75032.96,0.0,0.98235,1e-05,2.97394]
[1776669652805,67.92,75033.3,0.0,0.98235,1e-05,2.97501]
[1776669656841,67.94,75038.87,0.0,0.98237,1e-05,2.97164]
[1776669657846,67.96,75045.42,0.0,0.98241,1e-05,2.96613]
[1776669658849,67.97,75045.79,0.0,0.98239,1e-05,2.96879]
[1776669660917,67.99,75053.53,0.0,0.98244,1e-05,2.96208]
[1776669663927,67.99,75064.09,0.0,0.98254,1e-05,2.94899]
[1776669664940,68.0,75074.04,0.0,0.98262,1e-05,2.93675]
[1776669665949,68.0,75076.5,0.0,0.98264,1e-05,2.93394]
[1776669666953,68.02,75100.4,0.0,0.98283,1e-05,2.90771]
[1776669667956,68.05,75111.4,0.0,0.9829,1e-05,2.89796]
[1776669671990,68.14,75119.37,0.0,0.98286,1e-05,2.90456]
[1776669677080,68.23,75127.79,0.0,0.98282,1e-05,2.91009]
[1776669678060,68.25,75143.03,0.0,0.98293,1e-05,2.8946]
[1776669679067,68.25,75148.46,0.0,0.98298,1e-05,2.88768]
[1776669680074,68.29,75157.03,0.0,0.983,1e-05,2.88529]
[1776669681095,68.29,75187.97,0.0,0.98328,1e-05,2.8462]
[1776669682122,68.3,75201.94,0.0,0.9834,1e-05,2.82913]
[1776669683144,68.3,75223.17,0.0,0.98359,1e-05,2.80268]
[1776669684114,68.33,75233.42,0.0,0.98363,1e-05,2.79608]
[1776669685123,68.33,75260.85,0.0,0.98387,1e-05,2.76228]
[1776669686144,68.37,75252.69,0.0,0.98375,1e-05,2.77934]
[1776669687205,68.4,75262.13,0.0,0.98379,1e-05,2.77387]
[1776669689187,68.47,75274.54,0.0,0.98382,1e-05,2.77101]
[1776669690191,68.47,75304.15,0.0,0.98407,1e-05,2.73489]
[1776669691207,68.47,75323.16,0.0,0.98424,1e-05,2.71018]
[1776669692203,68.51,75339.24,0.0,0.98432,1e-05,2.69829]
[1776669693224,68.56,75339.43,0.0,0.98427,1e-05,2.70615]
[1776669698269,68.76,75349.63,0.0,0.98412,1e-05,2.72896]
[1776669699276,68.8,75359.16,0.0,0.98415,1e-05,2.72432]
[1776669700288,68.83,75376.45,0.0,0.98425,1e-05,2.71046]
[1776669701295,68.83,75358.82,0.0,0.9841,1e-05,2.73165]
[1776669702298,68.91,75365.18,0.0,0.98406,1e-05,2.73772]
[1776669704316,68.99,75356.2,0.0,0.9839,1e-05,2.76164]
[1776669706345,69.02,75320.82,0.0,0.98355,1e-05,2.81104]
[1776669707338,69.07,75308.36,0.0,0.98338,1e-05,2.83521]
[1776669709367,69.1,75275.0,0.0,0.98306,1e-05,2.88163]
[1776669710367,69.12,75269.11,0.0,0.98297,1e-05,2.89375]
[1776669711374,69.16,75265.2,0.0,0.98288,1e-05,2.9064]
[1776669713389,69.18,75284.08,0.0,0.98303,1e-05,2.88629]
[1776669714398,69.19,75297.69,0.0,0.98314,1e-05,2.86964]
[1776669715400,69.19,75303.79,0.0,0.9832,1e-05,2.86244]
[1776669716410,69.23,75305.22,0.0,0.98315,1e-05,2.86912]
[1776669717416,69.26,75296.83,0.0,0.98305,1e-05,2.88379]
[1776669718421,69.28,75288.21,0.0,0.98294,1e-05,2.89851]
[1776669720438,69.3,75282.67,0.0,0.98287,1e-05,2.90913]
[1776669721445,69.34,75263.46,0.0,0.98265,1e-05,2.9403]
[1776669722456,69.35,75257.36,0.0,0.98257,1e-05,2.95095]
[1776669724466,69.37,75273.05,0.0,0.98269,1e-05,2.93407]
[1776669725473,69.37,75284.76,0.0,0.98279,1e-05,2.91993]
[1776669727485,69.38,75295.29,0.0,0.98289,1e-05,2.90703]
[1776669728491,69.4,75295.8,0.0,0.98286,1e-05,2.91025]
[1776669732520,69.44,75301.88,0.0,0.98287,1e-05,2.90991]
[1776669734575,69.47,75323.25,0.0,0.98301,1e-05,2.88995]
[1776669735540,69.49,75318.68,0.0,0.98295,1e-05,2.89937]
[1776669736557,69.51,75308.94,0.0,0.98283,1e-05,2.91511]
[1776669737574,69.53,75285.71,0.0,0.9826,1e-05,2.94769]
[1776669738565,69.55,75263.86,0.0,0.98239,1e-05,2.97839]
[1776669740578,69.55,75257.88,0.0,0.98233,1e-05,2.98603]
[1776669742592,69.55,75254.18,0.0,0.98229,1e-05,2.99159]
[1776669745623,69.55,75260.31,0.0,0.98235,1e-05,2.98395]
[1776669746622,69.56,75283.45,0.0,0.98255,1e-05,2.95492]
[1776669747630,69.57,75279.28,0.0,0.9825,1e-05,2.96286]
[1776669748640,69.58,75285.5,0.0,0.98254,1e-05,2.95746]
[1776669749654,69.6,75285.83,0.0,0.98252,1e-05,2.95963]
[1776669750661,69.61,75278.06,0.0,0.98243,1e-05,2.97208]
[1776669751660,69.62,75262.19,0.0,0.98228,1e-05,2.99286]
[1776669752666,69.63,75254.36,0.0,0.98221,1e-05,3.00309]
[1776669753673,69.63,75240.64,0.0,0.98207,1e-05,3.02251]
[1776669754678,69.64,75237.1,0.0,0.98203,1e-05,3.02853]
[1776669758719,69.67,75230.77,0.0,0.98193,1e-05,3.04196]
[1776669759882,69.67,75225.54,0.0,0.98188,1e-05,3.04874]
[1776669762751,69.67,75241.39,0.0,0.98203,1e-05,3.02834]
[1776669764564,69.68,75241.9,0.0,0.98202,1e-05,3.02949]
[1776669765775,69.69,75243.28,0.0,0.98203,1e-05,3.02903]
[1776669768805,69.7,75249.54,0.0,0.98207,1e-05,3.02258]
[1776669769826,69.71,75263.96,0.0,0.98219,1e-05,3.0057]
[1776669770839,69.71,75275.28,0.0,0.9823,1e-05,2.99121]
[1776669771839,69.71,75290.08,0.0,0.98243,1e-05,2.97235]
[1776669772831,69.72,75305.85,0.0,0.98256,1e-05,2.95462]
[1776669774644,69.72,75293.2,0.0,0.98244,1e-05,2.97092]
[1776669774846,69.73,75293.2,0.0,0.98243,1e-05,2.97323]
[1776669776875,69.76,75285.79,0.0,0.98233,1e-05,2.98688]
[1776669777873,69.76,75275.45,0.0,0.98223,1e-05,3.00027]
[1776669778878,69.76,75262.34,0.0,0.98211,1e-05,3.01723]
[1776669781917,69.76,75281.33,0.0,0.98228,1e-05,2.9932]
[1776669782908,69.76,75299.73,0.0,0.98245,1e-05,2.96997]
[1776669784721,69.77,75255.86,0.0,0.98203,1e-05,3.02856]
[1776669784926,69.77,75255.86,0.0,0.98203,1e-05,3.0287]
[1776669787948,69.78,75259.69,0.0,0.98205,1e-05,3.02546]
[1776669789966,69.79,75281.59,0.0,0.98225,1e-05,2.99886]
[1776669790965,69.8,75305.97,0.0,0.98245,1e-05,2.9699]
[1776669791975,69.8,75313.7,0.0,0.98252,1e-05,2.96036]
[1776669792981,69.81,75320.12,0.0,0.98258,1e-05,2.95251]
[1776669794993,69.81,75325.98,0.0,0.98263,1e-05,2.94566]
[1776669798014,69.83,75320.7,0.0,0.98256,1e-05,2.9554]
[1776669800037,69.84,75321.38,0.0,0.98254,1e-05,2.9573]
[1776669802043,69.84,75326.59,0.0,0.98259,1e-05,2.95097]
[1776669806071,69.86,75336.91,0.0,0.98266,1e-05,2.94154]
[1776669807085,69.88,75340.17,0.0,0.98267,1e-05,2.94017]
[1776669808091,69.89,75352.23,0.0,0.98276,1e-05,2.92779]
[1776669809097,69.91,75357.38,0.0,0.98278,1e-05,2.92429]
[1776669810105,69.92,75356.63,0.0,0.98275,1e-05,2.92826]
[1776669812143,69.94,75348.19,0.0,0.98267,1e-05,2.94003]
[1776669813138,69.97,75355.23,0.0,0.98269,1e-05,2.93683]
[1776669814148,69.97,75367.88,0.0,0.9828,1e-05,2.92129]
[1776669815152,69.98,75385.25,0.0,0.98295,1e-05,2.89998]
[1776669816185,69.99,75401.69,0.0,0.98307,1e-05,2.88307]
[1776669817176,70.0,75402.14,0.0,0.98308,1e-05,2.88289]
[1776669818223,70.0,75428.16,0.0,0.9833,1e-05,2.85127]
[1776669819202,70.0,75443.21,0.0,0.98343,1e-05,2.83289]
[1776669820219,70.02,75469.41,0.0,0.98362,1e-05,2.80579]
[1776669821238,70.02,75475.16,0.0,0.98367,1e-05,2.79885]
[1776669822235,70.06,75475.16,0.0,0.98363,1e-05,2.80432]
[1776669823243,70.06,75490.88,0.0,0.98377,1e-05,2.78539]
[1776669824250,70.09,75511.28,0.0,0.9839,1e-05,2.76641]
[1776669825254,70.09,75501.18,0.0,0.98381,1e-05,2.77848]
[1776669826319,70.12,75511.36,0.0,0.98386,1e-05,2.77241]
[1776669828301,70.18,75543.31,0.0,0.98405,1e-05,2.74517]
[1776669829324,70.22,75549.63,0.0,0.98406,1e-05,2.74355]
[1776669830349,70.25,75560.18,0.0,0.98411,1e-05,2.73696]
[1776669831354,70.28,75549.09,0.0,0.98398,1e-05,2.75605]
[1776669832372,70.32,75555.4,0.0,0.98399,1e-05,2.7542]
[1776669833378,70.35,75558.98,0.0,0.98398,1e-05,2.75559]
[1776669834380,70.38,75540.28,0.0,0.98379,1e-05,2.78343]
[1776669835388,70.41,75533.21,0.0,0.9837,1e-05,2.79701]
[1776669836396,70.44,75533.22,0.0,0.98366,1e-05,2.80187]
[1776669838421,70.49,75523.79,0.0,0.98352,1e-05,2.82271]
[1776669839436,70.52,75502.78,0.0,0.98331,1e-05,2.85254]
[1776669840453,70.54,75498.9,0.0,0.98325,1e-05,2.86115]
[1776669841439,70.56,75489.81,0.0,0.98315,1e-05,2.87594]
[1776669842449,70.58,75463.9,0.0,0.9829,1e-05,2.91118]
[1776669843458,70.59,75458.16,0.0,0.98283,1e-05,2.9211]
[1776669844475,70.6,75472.17,0.0,0.98295,1e-05,2.9041]
[1776669845493,70.61,75477.09,0.0,0.98297,1e-05,2.90099]
[1776669846483,70.63,75470.97,0.0,0.9829,1e-05,2.91149]
[1776669847492,70.63,75464.17,0.0,0.98284,1e-05,2.92016]
[1776669848495,70.63,75466.04,0.0,0.98285,1e-05,2.91812]
[1776669849503,70.63,75471.75,0.0,0.9829,1e-05,2.91134]
[1776669850508,70.63,75480.11,0.0,0.98297,1e-05,2.90134]
[1776669851523,70.65,75479.18,0.0,0.98294,1e-05,2.90544]
[1776669852533,70.67,75463.53,0.0,0.98278,1e-05,2.92764]
[1776669854546,70.7,75448.2,0.0,0.98261,1e-05,2.95199]
[1776669855564,70.7,75432.96,0.0,0.98248,1e-05,2.971]
[1776669856553,70.72,75432.96,0.0,0.98245,1e-05,2.97532]
[1776669857594,70.72,75475.24,0.0,0.98282,1e-05,2.92278]
[1776669859577,70.72,75529.39,0.0,0.98329,1e-05,2.85634]
[1776669860582,70.72,75556.31,0.0,0.98352,1e-05,2.8236]
[1776669861614,70.72,75547.31,0.0,0.98345,1e-05,2.83442]
[1776669862602,70.76,75530.37,0.0,0.98325,1e-05,2.86309]
[1776669863611,70.78,75523.58,0.0,0.98316,1e-05,2.87486]
[1776669864623,70.79,75521.92,0.0,0.98314,1e-05,2.87755]
[1776669867640,70.79,75540.54,0.0,0.9833,1e-05,2.85561]
[1776669868647,70.81,75545.58,0.0,0.98332,1e-05,2.85316]
[1776669870665,70.85,75549.4,0.0,0.9833,1e-05,2.85587]
[1776669871674,70.87,75565.31,0.0,0.98342,1e-05,2.83852]
[1776669872700,70.9,75549.87,0.0,0.98326,1e-05,2.861]
[1776669873688,70.92,75539.64,0.0,0.98315,1e-05,2.8769]
[1776669874697,70.93,75532.83,0.0,0.98307,1e-05,2.88843]
[1776669875707,70.94,75566.13,0.0,0.98335,1e-05,2.84839]
[1776669876712,70.94,75569.51,0.0,0.98338,1e-05,2.84469]
[1776669878761,70.96,75572.71,0.0,0.98337,1e-05,2.84541]
[1776669879735,70.96,75567.38,0.0,0.98333,1e-05,2.85182]
[1776669880741,70.97,75532.24,0.0,0.98303,1e-05,2.89481]
[1776669881756,70.97,75525.96,0.0,0.98297,1e-05,2.90306]
[1776669883781,70.97,75520.32,0.0,0.98292,1e-05,2.91023]
[1776669884780,70.99,75498.63,0.0,0.98271,1e-05,2.93981]
[1776669885781,70.99,75480.68,0.0,0.98255,1e-05,2.96203]
[1776669886787,71.0,75470.58,0.0,0.98245,1e-05,2.97634]
[1776669887819,71.0,75458.63,0.0,0.98234,1e-05,2.99126]
[1776669888830,71.0,75441.57,0.0,0.98219,1e-05,3.01289]
[1776669889823,71.0,75431.23,0.0,0.98209,1e-05,3.02599]
[1776669892851,71.0,75423.84,0.0,0.98203,1e-05,3.03549]
[1776669895864,71.0,75411.8,0.0,0.98192,1e-05,3.05083]
[1776669896872,71.0,75405.19,0.0,0.98186,1e-05,3.05925]
[1776669897878,71.0,75403.46,0.0,0.98184,1e-05,3.06145]
[1776669899898,71.0,75395.98,0.0,0.98177,1e-05,3.07099]
[1776669900909,71.0,75391.53,0.0,0.98173,1e-05,3.07665]
[1776669901927,71.0,75398.05,0.0,0.98179,1e-05,3.06829]
[1776669902945,71.0,75395.49,0.0,0.98177,1e-05,3.07154]
[1776669903951,71.0,75379.54,0.0,0.98162,1e-05,3.09195]
[1776669904955,71.0,75368.98,0.0,0.98152,1e-05,3.10548]
[1776669905962,71.0,75372.14,0.0,0.98155,1e-05,3.10132]
[1776669907984,71.0,75366.87,0.0,0.98151,1e-05,3.10796]
[1776669908982,71.0,75397.63,0.0,0.98179,1e-05,3.06848]
[1776669909993,71.0,75403.2,0.0,0.98184,1e-05,3.06127]
[1776669910998,71.0,75402.4,0.0,0.98183,1e-05,3.06228]
[1776669914022,71.0,75407.98,0.0,0.98188,1e-05,3.05517]
[1776669917041,71.0,75402.93,0.0,0.98184,1e-05,3.06163]
[1776669918060,71.0,75387.92,0.0,0.9817,1e-05,3.08077]
[1776669919058,71.0,75364.88,0.0,0.98149,1e-05,3.11035]
[1776669920065,71.0,75350.86,0.0,0.98136,1e-05,3.1284]
[1776669923086,70.99,75375.14,0.0,0.98159,1e-05,3.09674]
[1776669926107,70.99,75367.91,0.0,0.98152,1e-05,3.10586]
[1776669927132,70.99,75358.17,0.0,0.98143,1e-05,3.11836]
[1776669928123,70.99,75367.73,0.0,0.98152,1e-05,3.10591]
[1776669929142,70.99,75370.89,0.0,0.98155,1e-05,3.10176]
[1776669931143,70.99,75357.44,0.0,0.98144,1e-05,3.1171]
[1776669932154,70.99,75359.82,0.0,0.98146,1e-05,3.11392]
[1776669934167,70.99,75353.14,0.0,0.9814,1e-05,3.12238]
[1776669935910,70.99,75341.92,0.0,0.98129,1e-05,3.13682]
[1776669937198,70.99,75339.94,0.0,0.98128,1e-05,3.13915]
[1776669939206,70.99,75355.49,0.0,0.98142,1e-05,3.11872]
[1776669940220,70.99,75361.39,0.0,0.98148,1e-05,3.111]
[1776669941229,70.98,75353.19,0.0,0.9814,1e-05,3.12152]
[1776669942272,70.98,75341.06,0.0,0.98129,1e-05,3.13716]
[1776669943252,70.98,75327.1,0.0,0.98116,1e-05,3.15534]
[1776669944257,70.98,75320.12,0.0,0.9811,1e-05,3.16418]
[1776669946268,70.98,75315.16,0.0,0.98105,1e-05,3.17032]
[1776669948295,70.98,75308.63,0.0,0.98099,1e-05,3.17888]
[1776669950307,70.98,75299.36,0.0,0.98091,1e-05,3.19029]
[1776669951312,70.98,75291.9,0.0,0.98084,1e-05,3.1999]
[1776669953327,70.97,75293.09,0.0,0.98085,1e-05,3.19785]
[1776669956071,70.97,75296.31,0.0,0.98088,1e-05,3.19314]
[1776669957359,70.97,75290.09,0.0,0.98083,1e-05,3.20113]
[1776669958377,70.97,75280.0,0.0,0.98073,1e-05,3.21401]
[1776669959402,70.97,75271.4,0.0,0.98065,1e-05,3.22515]
[1776669960380,70.96,75275.65,0.0,0.98069,1e-05,3.21923]
[1776669962394,70.96,75256.93,0.0,0.98052,1e-05,3.2436]
[1776669963422,70.96,75240.04,0.0,0.98035,1e-05,3.26588]
[1776669964413,70.96,75216.25,0.0,0.98012,1e-05,3.29757]
[1776669966152,70.95,75209.22,0.0,0.98006,1e-05,3.30629]
[1776669967435,70.95,75203.79,0.0,0.98001,1e-05,3.31322]
[1776669969450,70.91,75214.06,0.0,0.98017,1e-05,3.29064]
[1776669970462,70.88,75227.78,0.0,0.98033,1e-05,3.26822]
[1776669971464,70.87,75235.98,0.0,0.98044,1e-05,3.25369]
[1776669972472,70.86,75238.83,0.0,0.98047,1e-05,3.24954]
[1776669974487,70.86,75243.46,0.0,0.98052,1e-05,3.24272]
[1776669979537,70.85,75242.77,0.0,0.98052,1e-05,3.24211]
[1776669981575,70.85,75237.56,0.0,0.98048,1e-05,3.24847]
[1776669982554,70.85,75221.94,0.0,0.98033,1e-05,3.26912]
[1776669983559,70.85,75197.34,0.0,0.98008,1e-05,3.30199]
[1776669984567,70.84,75196.42,0.0,0.98008,1e-05,3.30282]
[1776669985573,70.84,75205.25,0.0,0.98017,1e-05,3.29045]
[1776669986582,70.84,75212.15,0.0,0.98024,1e-05,3.28037]
[1776669991618,70.83,75194.04,0.0,0.98009,1e-05,3.30106]
[1776669995646,70.82,75200.71,0.0,0.98016,1e-05,3.29082]
[1776669998666,70.81,75193.62,0.0,0.9801,1e-05,3.29886]
[1776669999675,70.81,75201.07,0.0,0.98018,1e-05,3.28878]
[1776670000686,70.81,75190.27,0.0,0.98007,1e-05,3.30303]
[1776670001693,70.81,75198.8,0.0,0.98016,1e-05,3.29069]
[1776670002695,70.81,75191.52,0.0,0.98009,1e-05,3.30055]
[1776670003702,70.81,75184.85,0.0,0.98003,1e-05,3.30921]
[1776670004710,70.8,75180.95,0.0,0.97999,1e-05,3.3141]
[1776670005717,70.8,75189.37,0.0,0.98008,1e-05,3.30223]
[1776670006727,70.8,75191.05,0.0,0.9801,1e-05,3.29955]
[1776670011762,70.79,75192.29,0.0,0.98012,1e-05,3.29586]
[1776670012767,70.79,75186.58,0.0,0.98007,1e-05,3.30321]
[1776670013775,70.78,75183.79,0.0,0.98004,1e-05,3.30659]
[1776670015790,70.78,75175.17,0.0,0.97996,1e-05,3.31749]
[1776670016796,70.78,75169.54,0.0,0.97991,1e-05,3.32473]
[1776670018810,70.75,75171.66,0.0,0.97997,1e-05,3.31691]
[1776670020845,70.75,75174.07,0.0,0.98,1e-05,3.31277]
[1776670021839,70.74,75181.61,0.0,0.98008,1e-05,3.30209]
[1776670022848,70.74,75187.86,0.0,0.98014,1e-05,3.2932]
[1776670023853,70.74,75188.43,0.0,0.98015,1e-05,3.29204]
[1776670028887,70.73,75185.5,0.0,0.98013,1e-05,3.29409]
[1776670030909,70.73,75179.19,0.0,0.98008,1e-05,3.30187]
[1776670031917,70.72,75187.98,0.0,0.98017,1e-05,3.28917]
[1776670032922,70.72,75204.51,0.0,0.98033,1e-05,3.26684]
[1776670033928,70.72,75204.66,0.0,0.98034,1e-05,3.26629]
[1776670038966,70.71,75206.97,0.0,0.98037,1e-05,3.26148]
[1776670041984,70.71,75213.44,0.0,0.98044,1e-05,3.25181]
[1776670042991,70.7,75212.83,0.0,0.98044,1e-05,3.25232]
[1776670045010,70.69,75222.77,0.0,0.98056,1e-05,3.23566]
[1776670046013,70.67,75227.12,0.0,0.98062,1e-05,3.22712]
[1776670047019,70.67,75235.44,0.0,0.9807,1e-05,3.21576]
[1776670048062,70.67,75235.56,0.0,0.98071,1e-05,3.21536]
[1776670049037,70.67,75220.35,0.0,0.98056,1e-05,3.23515]
[1776670050041,70.67,75197.16,0.0,0.98033,1e-05,3.26631]
[1776670051048,70.67,75198.75,0.0,0.98036,1e-05,3.26192]
[1776670056084,70.66,75188.34,0.0,0.98027,1e-05,3.27404]
[1776670060123,70.65,75181.36,0.0,0.98021,1e-05,3.28242]
[1776670061122,70.65,75234.11,0.0,0.98073,1e-05,3.21101]
[1776670062149,70.65,75240.9,0.0,0.9808,1e-05,3.20177]
[1776670063147,70.64,75249.4,0.0,0.98089,1e-05,3.1903]
[1776670064146,70.64,75254.44,0.0,0.98093,1e-05,3.18345]
[1776670068177,70.64,75263.46,0.0,0.98103,1e-05,3.17101]
[1776670073210,70.64,75258.72,0.0,0.98099,1e-05,3.17628]
[1776670076231,70.63,75252.73,0.0,0.98093,1e-05,3.18366]
[1776670077237,70.63,75247.59,0.0,0.98088,1e-05,3.19046]
[1776670078245,70.63,75243.38,0.0,0.98085,1e-05,3.19565]
[1776670081271,70.63,75224.41,0.0,0.98067,1e-05,3.22024]
[1776670082295,70.63,75214.18,0.0,0.98057,1e-05,3.23364]
[1776670083286,70.62,75207.87,0.0,0.98051,1e-05,3.24182]
[1776670085297,70.62,75218.86,0.0,0.98062,1e-05,3.22657]
[1776670090335,70.62,75220.76,0.0,0.98065,1e-05,3.22277]
[1776670095371,70.61,75211.38,0.0,0.98057,1e-05,3.23402]
[1776670098388,70.6,75208.4,0.0,0.98054,1e-05,3.23716]
[1776670103433,70.6,75202.7,0.0,0.9805,1e-05,3.24337]
[1776670107184,70.59,75209.46,0.0,0.98057,1e-05,3.23316]
[1776670112492,70.58,75209.13,0.0,0.98059,1e-05,3.23036]
[1776670117530,70.58,75205.96,0.0,0.98057,1e-05,3.23326]
[1776670119550,70.57,75195.92,0.0,0.98047,1e-05,3.24619]
[1776670120550,70.57,75189.94,0.0,0.98041,1e-05,3.25393]
[1776670121560,70.57,75187.88,0.0,0.9804,1e-05,3.2564]
[1776670122563,70.57,75181.7,0.0,0.98034,1e-05,3.26442]
[1776670123570,70.57,75166.27,0.0,0.98019,1e-05,3.28498]
[1776670124577,70.56,75162.85,0.0,0.98016,1e-05,3.28925]
[1776670129611,70.55,75164.27,0.0,0.98018,1e-05,3.28547]
[1776670134647,70.55,75163.45,0.0,0.98019,1e-05,3.28473]
[1776670140692,70.53,75164.64,0.0,0.98022,1e-05,3.28089]
[1776670143737,70.53,75172.21,0.0,0.9803,1e-05,3.26954]
[1776670144721,70.53,75175.62,0.0,0.98033,1e-05,3.26459]
[1776670149755,70.52,75173.84,0.0,0.98033,1e-05,3.26529]
[1776670154790,70.51,75170.69,0.0,0.98031,1e-05,3.26748]
[1776670157811,70.5,75155.65,0.0,0.98017,1e-05,3.28718]
[1776670158818,70.5,75155.3,0.0,0.98017,1e-05,3.28727]
[1776670159830,70.48,75150.83,0.0,0.98015,1e-05,3.28909]
[1776670164862,70.42,75158.27,0.0,0.98031,1e-05,3.26724]
[1776670165870,70.41,75171.96,0.0,0.98045,1e-05,3.24839]
[1776670166874,70.41,75180.91,0.0,0.98054,1e-05,3.23574]
[1776670169899,70.41,75185.59,0.0,0.98059,1e-05,3.22862]
[1776670173923,70.4,75191.55,0.0,0.98067,1e-05,3.2177]
[1776670177951,70.4,75197.18,0.0,0.98073,1e-05,3.20922]
[1776670180973,70.39,75202.6,0.0,0.98079,1e-05,3.20132]
[1776670182988,70.39,75194.91,0.0,0.98072,1e-05,3.21113]
[1776670188021,70.38,75193.37,0.0,0.98071,1e-05,3.21201]
[1776670191042,70.38,75199.61,0.0,0.98078,1e-05,3.203]
[1776670195071,70.37,75207.57,0.0,0.98087,1e-05,3.18977]
[1776670200106,70.34,75213.45,0.0,0.98097,1e-05,3.17601]
[1776670201124,70.33,75215.86,0.0,0.98099,1e-05,3.17266]
[1776670202125,70.33,75228.19,0.0,0.98111,1e-05,3.15619]
[1776670203131,70.33,75228.19,0.0,0.98111,1e-05,3.15605]
[1776670206161,70.33,75235.02,0.0,0.98118,1e-05,3.14668]
[1776670211201,70.33,75223.4,0.0,0.98107,1e-05,3.16154]
[1776670212203,70.33,75228.2,0.0,0.98112,1e-05,3.15493]
[1776670213207,70.33,75237.76,0.0,0.98121,1e-05,3.14222]
[1776670214214,70.33,75250.89,0.0,0.98134,1e-05,3.1249]
[1776670219252,70.32,75250.84,0.0,0.98134,1e-05,3.12457]
[1776670222283,70.32,75244.36,0.0,0.98128,1e-05,3.13281]
[1776670224287,70.32,75239.17,0.0,0.98123,1e-05,3.13944]
[1776670228317,70.32,75231.61,0.0,0.98117,1e-05,3.14898]
[1776670230331,70.32,75221.25,0.0,0.98107,1e-05,3.16239]
[1776670232360,70.32,75176.16,0.0,0.98064,1e-05,3.22056]
[1776670233373,70.32,75167.7,0.0,0.98056,1e-05,3.23178]
[1776670234377,70.31,75155.81,0.0,0.98045,1e-05,3.24724]
[1776670235379,70.31,75135.27,0.0,0.98025,1e-05,3.27472]
[1776670236411,70.31,75136.71,0.0,0.98026,1e-05,3.27242]
[1776670237408,70.31,75141.74,0.0,0.98032,1e-05,3.26493]
[1776670238439,70.31,75157.27,0.0,0.98047,1e-05,3.24364]
[1776670239419,70.3,75149.37,0.0,0.9804,1e-05,3.25401]
[1776670240426,70.3,75135.11,0.0,0.98026,1e-05,3.27301]
[1776670243451,70.28,75145.84,0.0,0.98039,1e-05,3.25477]
[1776670244459,70.28,75149.56,0.0,0.98043,1e-05,3.24944]
[1776670246469,70.28,75135.59,0.0,0.98029,1e-05,3.26777]
[1776670247476,70.28,75136.63,0.0,0.98031,1e-05,3.26603]
[1776670248483,70.28,75142.82,0.0,0.98037,1e-05,3.25731]
[1776670249490,70.27,75144.77,0.0,0.98039,1e-05,3.25436]
[1776670250503,70.27,75139.55,0.0,0.98034,1e-05,3.26112]
[1776670252512,70.27,75139.19,0.0,0.98034,1e-05,3.26097]
[1776670254527,70.27,75147.24,0.0,0.98043,1e-05,3.24944]
[1776670255534,70.26,75150.51,0.0,0.98046,1e-05,3.24473]
[1776670260568,70.26,75148.24,0.0,0.98045,1e-05,3.24633]
[1776670263604,70.25,75124.8,0.0,0.98022,1e-05,3.27724]
[1776670264613,70.25,75121.86,0.0,0.9802,1e-05,3.2809]
[1776670265620,70.23,75114.26,0.0,0.98015,1e-05,3.2878]
[1776670266627,70.21,75109.05,0.0,0.98012,1e-05,3.29134]
[1776670267635,70.19,75115.65,0.0,0.98021,1e-05,3.27868]
[1776670268650,70.19,75105.61,0.0,0.98011,1e-05,3.29204]
[1776670269657,70.19,75105.91,0.0,0.98012,1e-05,3.29126]
[1776670270663,70.19,75097.05,0.0,0.98003,1e-05,3.30302]
[1776670271672,70.19,75092.06,0.0,0.97998,1e-05,3.30947]
[1776670275699,70.16,75089.63,0.0,0.98,1e-05,3.30759]
[1776670277710,70.14,75074.71,0.0,0.97987,1e-05,3.32415]
[1776670278717,70.12,75056.66,0.0,0.97972,1e-05,3.34472]
[1776670279727,70.11,75054.26,0.0,0.9797,1e-05,3.34712]
[1776670280730,70.09,75042.48,0.0,0.97962,1e-05,3.35857]
[1776670285766,69.99,75021.84,0.0,0.97954,1e-05,3.36841]
[1776670286772,69.96,75020.16,0.0,0.97956,1e-05,3.36577]
[1776670290802,69.84,75013.58,0.0,0.97966,1e-05,3.35131]
[1776670291809,69.82,75007.25,0.0,0.97964,1e-05,3.35348]
[1776670296841,69.72,75007.49,0.0,0.97977,1e-05,3.33513]
[1776670297853,69.68,75001.93,0.0,0.97978,1e-05,3.33435]
[1776670302885,69.6,75018.27,0.0,0.98006,1e-05,3.29526]
[1776670303892,69.6,75033.26,0.0,0.98021,1e-05,3.27459]
[1776670304901,69.58,75036.94,0.0,0.98027,1e-05,3.26646]
[1776670306915,69.55,75063.36,0.0,0.98058,1e-05,3.22467]
[1776670307923,69.55,75068.65,0.0,0.98063,1e-05,3.21726]
[1776670310943,69.54,75068.6,0.0,0.98065,1e-05,3.21488]
[1776670313966,69.51,75061.1,0.0,0.9806,1e-05,3.22081]
[1776670314971,69.5,75052.83,0.0,0.98054,1e-05,3.22951]
[1776670318752,69.46,75044.75,0.0,0.98051,1e-05,3.23353]
[1776670324044,69.43,75057.88,0.0,0.98069,1e-05,3.20847]
[1776670325049,69.43,75073.04,0.0,0.98084,1e-05,3.18776]
[1776670326057,69.43,75098.04,0.0,0.98109,1e-05,3.15399]
[1776670327064,69.43,75105.31,0.0,0.98116,1e-05,3.14418]
[1776670328836,69.42,75125.21,0.0,0.98135,1e-05,3.11758]
[1776670331098,69.42,75125.58,0.0,0.98135,1e-05,3.11705]
[1776670333117,69.42,75120.33,0.0,0.9813,1e-05,3.12395]
[1776670338908,69.42,75096.46,0.0,0.98107,1e-05,3.15563]
[1776670342180,69.42,75105.05,0.0,0.98116,1e-05,3.14385]
[1776670344193,69.42,75109.69,0.0,0.9812,1e-05,3.13756]
[1776670349228,69.42,75109.77,0.0,0.98121,1e-05,3.13724]
[1776670354267,69.42,75109.8,0.0,0.98122,1e-05,3.1351]
[1776670356282,69.42,75102.64,0.0,0.98115,1e-05,3.14454]
[1776670360305,69.42,75108.45,0.0,0.98121,1e-05,3.13656]
[1776670365340,69.42,75104.53,0.0,0.98117,1e-05,3.14156]
[1776670369372,69.42,75111.68,0.0,0.98124,1e-05,3.13187]
[1776670370378,69.41,75120.92,0.0,0.98133,1e-05,3.11957]
[1776670371384,69.42,75128.61,0.0,0.98141,1e-05,3.10938]
[1776670373397,69.42,75134.08,0.0,0.98146,1e-05,3.10218]
[1776670378432,69.41,75135.55,0.0,0.98148,1e-05,3.09916]
[1776670380447,69.41,75150.68,0.0,0.98163,1e-05,3.07852]
[1776670382461,69.4,75139.1,0.0,0.98152,1e-05,3.09307]
[1776670384492,69.38,75125.78,0.0,0.98143,1e-05,3.10642]
[1776670386507,69.34,75115.22,0.0,0.98138,1e-05,3.11249]
[1776670391552,69.24,75111.92,0.0,0.98148,1e-05,3.09777]
[1776670394598,69.2,75094.45,0.0,0.98137,1e-05,3.11369]
[1776670398598,69.18,75081.05,0.0,0.98126,1e-05,3.12749]
[1776670399605,69.15,75086.19,0.0,0.98134,1e-05,3.11647]
[1776670402627,69.09,75080.2,0.0,0.98137,1e-05,3.11279]
[1776670403634,69.07,75079.33,0.0,0.98139,1e-05,3.11008]
[1776670408669,68.98,75084.17,0.0,0.98156,1e-05,3.0854]
[1776670413704,68.89,75087.22,0.0,0.98171,1e-05,3.06338]
[1776670415720,68.86,75067.87,0.0,0.98157,1e-05,3.08304]
[1776670416726,68.84,75063.5,0.0,0.98155,1e-05,3.08552]
[1776670417732,68.82,75073.62,0.0,0.98167,1e-05,3.06874]
[1776670418753,68.81,75075.3,0.0,0.98171,1e-05,3.06345]
[1776670420753,68.78,75090.19,0.0,0.98189,1e-05,3.03802]
[1776670421766,68.78,75091.13,0.0,0.9819,1e-05,3.03654]
[1776670423775,68.76,75081.72,0.0,0.98183,1e-05,3.04609]
[1776670425789,68.73,75079.81,0.0,0.98185,1e-05,3.04332]
[1776670428811,68.69,75073.83,0.0,0.98185,1e-05,3.04351]
[1776670430826,68.66,75072.6,0.0,0.98187,1e-05,3.03995]
[1776670433847,68.63,75080.66,0.0,0.982,1e-05,3.02213]
[1776670434855,68.62,75087.33,0.0,0.98207,1e-05,3.01317]
[1776670435861,68.62,75088.36,0.0,0.98208,1e-05,3.01162]
[1776670440900,68.62,75090.15,0.0,0.9821,1e-05,3.0083]
[1776670445933,68.61,75093.06,0.0,0.98213,1e-05,3.00355]
[1776670448951,68.61,75085.34,0.0,0.98207,1e-05,3.0131]
[1776670450967,68.61,75083.78,0.0,0.98205,1e-05,3.01475]
[1776670454993,68.6,75093.56,0.0,0.98215,1e-05,3.00119]
[1776670456007,68.6,75094.61,0.0,0.98216,1e-05,2.99964]
[1776670461037,68.6,75102.05,0.0,0.98224,1e-05,2.98912]
[1776670462044,68.6,75109.37,0.0,0.98231,1e-05,2.97946]
[1776670463052,68.6,75111.03,0.0,0.98232,1e-05,2.97718]
[1776670468089,68.6,75114.61,0.0,0.98235,1e-05,2.97387]
[1776670473124,68.61,75114.95,0.0,0.98235,1e-05,2.97294]
[1776670477151,68.62,75120.18,0.0,0.98239,1e-05,2.96721]
[1776670482185,68.62,75117.85,0.0,0.98236,1e-05,2.97155]
[1776670486215,68.63,75123.76,0.0,0.98241,1e-05,2.96495]
[1776670488229,68.63,75135.75,0.0,0.98252,1e-05,2.95002]
[1776670489978,68.64,75136.59,0.0,0.98252,1e-05,2.94952]
[1776670492256,68.64,75131.12,0.0,0.98247,1e-05,2.95714]
[1776670497316,68.65,75117.12,0.0,0.98233,1e-05,2.97662]
[1776670498302,68.65,75084.19,0.0,0.98202,1e-05,3.0198]
[1776670500057,68.65,75086.85,0.0,0.98204,1e-05,3.01658]
[1776670501356,68.65,75089.16,0.0,0.98206,1e-05,3.01391]
[1776670504349,68.65,75081.98,0.0,0.98199,1e-05,3.02367]
[1776670505366,68.65,75078.94,0.0,0.98196,1e-05,3.02781]
[1776670507374,68.66,75070.06,0.0,0.98186,1e-05,3.041]
[1776670510145,68.66,75051.8,0.0,0.98169,1e-05,3.06453]
[1776670512406,68.63,75062.68,0.0,0.98184,1e-05,3.0441]
[1776670513413,68.61,75063.42,0.0,0.98187,1e-05,3.04043]
[1776670518448,68.54,75063.37,0.0,0.98195,1e-05,3.02786]
[1776670523482,68.54,75067.67,0.0,0.982,1e-05,3.02104]
[1776670527514,68.53,75062.35,0.0,0.98196,1e-05,3.02712]
[1776670532547,68.52,75062.48,0.0,0.98199,1e-05,3.02176]
[1776670535570,68.51,75056.17,0.0,0.98194,1e-05,3.02936]
[1776670536581,68.5,75050.6,0.0,0.9819,1e-05,3.03423]
[1776670537615,68.49,75044.18,0.0,0.98186,1e-05,3.04016]
[1776670538597,68.46,75034.31,0.0,0.9818,1e-05,3.04777]
[1776670539599,68.46,75028.88,0.0,0.98175,1e-05,3.05497]
[1776670544635,68.41,75029.5,0.0,0.98182,1e-05,3.04523]
[1776670546654,68.37,75041.42,0.0,0.98198,1e-05,3.02221]
[1776670551687,68.35,75046.77,0.0,0.98207,1e-05,3.01043]
[1776670556742,68.3,75037.95,0.0,0.98205,1e-05,3.01293]
[1776670558742,68.3,75035.8,0.0,0.98203,1e-05,3.01539]
[1776670563845,68.28,75007.04,0.0,0.98177,1e-05,3.05092]
[1776670564855,68.27,75007.04,0.0,0.9818,1e-05,3.0479]
[1776670568894,68.23,74986.68,0.0,0.98165,1e-05,3.06757]
[1776670569887,68.21,74978.13,0.0,0.98159,1e-05,3.07613]
[1776670570894,68.2,74972.92,0.0,0.98156,1e-05,3.08009]
[1776670572914,68.16,74980.77,0.0,0.98168,1e-05,3.06353]
[1776670573924,68.16,74983.91,0.0,0.98171,1e-05,3.05906]
[1776670574923,68.16,74977.91,0.0,0.98165,1e-05,3.06681]
[1776670575930,68.16,74963.37,0.0,0.98151,1e-05,3.08603]
[1776670576936,68.14,74960.99,0.0,0.98151,1e-05,3.08609]
[1776670578953,68.11,74950.78,0.0,0.98146,1e-05,3.09359]
[1776670579961,68.09,74946.27,0.0,0.98144,1e-05,3.09645]
[1776670582990,68.04,74957.7,0.0,0.98161,1e-05,3.07156]
[1776670583992,68.03,74957.7,0.0,0.98163,1e-05,3.06871]
[1776670588026,67.97,74963.35,0.0,0.98177,1e-05,3.05025]
[1776670591048,67.97,74974.11,0.0,0.98188,1e-05,3.03339]
[1776670593061,67.97,74982.77,0.0,0.98197,1e-05,3.02149]
[1776670598098,67.95,74977.26,0.0,0.98195,1e-05,3.02474]
[1776670600118,67.94,74983.16,0.0,0.98201,1e-05,3.01655]
[1776670603139,67.94,74988.64,0.0,0.98206,1e-05,3.00878]
[1776670608174,67.94,74995.3,0.0,0.98213,1e-05,2.99917]
[1776670612202,67.93,74989.21,0.0,0.98208,1e-05,3.00659]
[1776670613211,67.93,74981.73,0.0,0.98201,1e-05,3.0163]
[1776670614216,67.93,74973.72,0.0,0.98193,1e-05,3.02694]
[1776670615223,67.92,74966.05,0.0,0.98187,1e-05,3.03488]
[1776670616230,67.92,74956.31,0.0,0.98178,1e-05,3.04765]
[1776670621299,67.91,74950.06,0.0,0.98173,1e-05,3.0548]
[1776670622274,67.91,74943.03,0.0,0.98166,1e-05,3.06396]
[1776670626304,67.91,74949.38,0.0,0.98173,1e-05,3.05465]
[1776670627312,67.91,74947.14,0.0,0.98171,1e-05,3.0574]
[1776670628319,67.9,74941.54,0.0,0.98166,1e-05,3.06466]
[1776670629327,67.9,74934.86,0.0,0.98159,1e-05,3.07338]
[1776670630334,67.9,74934.99,0.0,0.9816,1e-05,3.07292]
[1776670634360,67.87,74927.76,0.0,0.98157,1e-05,3.07648]
[1776670636374,67.87,74918.37,0.0,0.98148,1e-05,3.08859]
[1776670637381,67.86,74919.09,0.0,0.98149,1e-05,3.0873]
[1776670641410,67.82,74932.31,0.0,0.98169,1e-05,3.06011]
[1776670643423,67.8,74921.66,0.0,0.9816,1e-05,3.07183]
[1776670644452,67.79,74921.19,0.0,0.98161,1e-05,3.06975]
[1776670649480,67.77,74926.08,0.0,0.98169,1e-05,3.05944]
[1776670654523,67.76,74916.84,0.0,0.98162,1e-05,3.06878]
[1776670655521,67.76,74907.77,0.0,0.98153,1e-05,3.08075]
[1776670656529,67.75,74907.53,0.0,0.98155,1e-05,3.07821]
[1776670658548,67.72,74894.16,0.0,0.98146,1e-05,3.09074]
[1776670659553,67.72,74885.83,0.0,0.98138,1e-05,3.10175]
[1776670661288,67.71,74874.01,0.0,0.98126,1e-05,3.11719]
[1776670664590,67.7,74864.87,0.0,0.98118,1e-05,3.12827]
[1776670667612,67.7,74869.9,0.0,0.98124,1e-05,3.12066]
[1776670668621,67.7,74874.95,0.0,0.98129,1e-05,3.11306]
[1776670669627,67.7,74895.08,0.0,0.98149,1e-05,3.08568]
[1776670671366,67.69,74897.49,0.0,0.98152,1e-05,3.08183]
[1776670675676,67.69,74901.85,0.0,0.98157,1e-05,3.07454]
[1776670676675,67.69,74906.85,0.0,0.98162,1e-05,3.06779]
[1776670678690,67.68,74907.68,0.0,0.98163,1e-05,3.06615]
[1776670681437,67.67,74917.57,0.0,0.98175,1e-05,3.04969]
[1776670683725,67.66,74916.93,0.0,0.98176,1e-05,3.04827]
[1776670687752,67.62,74925.53,0.0,0.98189,1e-05,3.03041]
[1776670689768,67.62,74936.46,0.0,0.982,1e-05,3.01549]
[1776670690781,67.62,74942.71,0.0,0.98206,1e-05,3.00703]
[1776670692795,67.62,74937.41,0.0,0.98201,1e-05,3.01396]
[1776670694803,67.62,74952.52,0.0,0.98215,1e-05,2.99361]
[1776670695845,67.62,74953.57,0.0,0.98217,1e-05,2.99199]
[1776670698833,67.62,74942.55,0.0,0.98206,1e-05,3.00642]
[1776670699841,67.61,74944.33,0.0,0.98209,1e-05,3.0029]
[1776670704875,67.58,74947.77,0.0,0.98216,1e-05,2.9927]
[1776670709910,67.55,74949.22,0.0,0.98221,1e-05,2.98593]
[1776670712937,67.54,74943.34,0.0,0.98218,1e-05,2.98925]
[1776670714950,67.54,74928.52,0.0,0.98204,1e-05,3.00803]
[1776670716960,67.53,74914.06,0.0,0.98192,1e-05,3.0255]
[1776670717967,67.53,74911.0,0.0,0.98189,1e-05,3.02944]
[1776670718972,67.52,74916.64,0.0,0.98196,1e-05,3.02026]
[1776670719981,67.52,74923.16,0.0,0.98202,1e-05,3.01141]
[1776670720997,67.51,74921.36,0.0,0.98201,1e-05,3.01249]
[1776670721994,67.51,74928.86,0.0,0.98208,1e-05,3.00237]
[1776670723001,67.51,74932.93,0.0,0.98212,1e-05,2.99684]
[1776670724014,67.51,74923.94,0.0,0.98204,1e-05,3.0087]
[1776670726027,67.51,74924.53,0.0,0.98205,1e-05,3.00768]
[1776670731073,67.5,74927.05,0.0,0.98207,1e-05,3.00374]
[1776670736092,67.5,74929.51,0.0,0.9821,1e-05,2.9999]
[1776670741127,67.5,74927.26,0.0,0.98208,1e-05,3.00236]
[1776670746162,67.49,74924.75,0.0,0.98206,1e-05,3.00519]
[1776670751197,67.49,74922.62,0.0,0.98205,1e-05,3.00749]
[1776670756233,67.49,74923.08,0.0,0.98206,1e-05,3.00634]
[1776670757239,67.49,74928.69,0.0,0.98211,1e-05,2.99876]
[1776670758245,67.49,74932.59,0.0,0.98215,1e-05,2.99349]
[1776670763281,67.49,74934.52,0.0,0.98217,1e-05,2.99051]
[1776670768316,67.48,74934.94,0.0,0.98218,1e-05,2.98958]
[1776670773351,67.48,74935.72,0.0,0.9822,1e-05,2.98636]
[1776670778386,67.48,74934.77,0.0,0.98219,1e-05,2.98726]
[1776670784432,67.48,74931.96,0.0,0.98217,1e-05,2.99054]
[1776670787448,67.48,74924.14,0.0,0.98209,1e-05,3.00069]
[1776670791477,67.47,74929.26,0.0,0.98214,1e-05,2.99349]
[1776670796512,67.47,74937.86,0.0,0.98223,1e-05,2.98162]
[1776670801547,67.47,74936.36,0.0,0.98222,1e-05,2.98318]
[1776670803562,67.47,74942.73,0.0,0.98228,1e-05,2.97458]
[1776670804574,67.47,74946.61,0.0,0.98232,1e-05,2.96939]
[1776670809603,67.47,74949.78,0.0,0.98235,1e-05,2.96492]
[1776670814638,67.46,74939.71,0.0,0.98226,1e-05,2.97794]
[1776670815645,67.46,74939.36,0.0,0.98225,1e-05,2.97832]
[1776670820683,67.46,74940.39,0.0,0.98227,1e-05,2.97656]
[1776670825716,67.46,74939.63,0.0,0.98226,1e-05,2.97716]
[1776670830753,67.46,74946.09,0.0,0.98233,1e-05,2.96825]
[1776670835787,67.46,74945.5,0.0,0.98233,1e-05,2.96693]
[1776670840822,67.46,74948.15,0.0,0.98236,1e-05,2.96316]
[1776670845858,67.45,74949.14,0.0,0.98237,1e-05,2.9616]
[1776670851905,67.45,74953.15,0.0,0.98241,1e-05,2.95603]
[1776670856941,67.45,74953.98,0.0,0.98242,1e-05,2.95473]
[1776670861972,67.45,74953.6,0.0,0.98242,1e-05,2.95501]
[1776670868023,67.45,74954.94,0.0,0.98243,1e-05,2.95299]
[1776670873057,67.45,74955.02,0.0,0.98243,1e-05,2.95267]
[1776670874057,67.45,74947.32,0.0,0.98236,1e-05,2.96276]
[1776670875068,67.45,74938.28,0.0,0.98228,1e-05,2.97459]
[1776670876072,67.45,74947.4,0.0,0.98236,1e-05,2.96247]
[1776670877078,67.45,74946.99,0.0,0.98236,1e-05,2.96294]
[1776670882115,67.44,74941.4,0.0,0.98231,1e-05,2.97006]
[1776670887148,67.44,74941.01,0.0,0.98231,1e-05,2.9701]
[1776670889162,67.44,74934.35,0.0,0.98225,1e-05,2.97875]
[1776670890182,67.44,74934.81,0.0,0.98225,1e-05,2.97804]
[1776670891176,67.44,74929.64,0.0,0.98221,1e-05,2.98297]
[1776670893191,67.44,74929.03,0.0,0.98221,1e-05,2.98355]
[1776670895207,67.44,74935.57,0.0,0.98227,1e-05,2.97466]
[1776670898226,67.44,74943.27,0.0,0.98235,1e-05,2.96419]
[1776670903263,67.43,74941.74,0.0,0.98234,1e-05,2.96577]
[1776670908297,67.43,74943.34,0.0,0.98235,1e-05,2.96321]
[1776670913334,67.43,74944.9,0.0,0.98237,1e-05,2.96071]
[1776670915346,67.43,74954.75,0.0,0.98247,1e-05,2.94758]
[1776670916358,67.43,74961.68,0.0,0.98253,1e-05,2.93843]
[1776670917360,67.43,74962.22,0.0,0.98254,1e-05,2.93767]
[1776670918368,67.43,74954.43,0.0,0.98247,1e-05,2.94785]
[1776670919374,67.43,74952.93,0.0,0.98245,1e-05,2.94976]
[1776670924409,67.43,74950.07,0.0,0.98243,1e-05,2.95322]
[1776670929444,67.42,74949.0,0.0,0.98242,1e-05,2.95434]
[1776670931462,67.42,74942.18,0.0,0.98235,1e-05,2.96322]
[1776670932465,67.42,74938.82,0.0,0.98232,1e-05,2.96758]
[1776670937501,67.42,74940.87,0.0,0.98235,1e-05,2.96447]
[1776670942540,67.42,74944.32,0.0,0.98238,1e-05,2.95955]
[1776670946571,67.42,74950.03,0.0,0.98244,1e-05,2.95174]
[1776670948581,67.42,74955.46,0.0,0.98249,1e-05,2.94448]
[1776670950594,67.42,74958.35,0.0,0.98252,1e-05,2.94059]
[1776670955629,67.42,74953.96,0.0,0.98249,1e-05,2.94434]
[1776670960668,67.41,74951.78,0.0,0.98247,1e-05,2.94699]
[1776670965702,67.41,74950.9,0.0,0.98246,1e-05,2.94796]
[1776670969730,67.41,74944.35,0.0,0.9824,1e-05,2.95644]
[1776670974767,67.41,74944.48,0.0,0.9824,1e-05,2.95605]
[1776670979801,67.41,74944.11,0.0,0.9824,1e-05,2.95632]
[1776670983829,67.41,74949.55,0.0,0.98245,1e-05,2.94902]
[1776670988864,67.41,74953.15,0.0,0.98249,1e-05,2.94417]
[1776670992891,67.41,74963.95,0.0,0.98259,1e-05,2.92994]
[1776670993709,67.41,74966.27,0.0,0.98261,1e-05,2.92691]
[1776670998934,67.41,74967.67,0.0,0.98262,1e-05,2.92511]
[1776671003974,67.41,74966.45,0.0,0.98261,1e-05,2.92673]
[1776671009008,67.41,74967.69,0.0,0.98262,1e-05,2.92515]
[1776671014043,67.41,74965.63,0.0,0.98261,1e-05,2.92611]
[1776671019078,67.41,74961.97,0.0,0.98258,1e-05,2.93095]
[1776671024113,67.41,74964.26,0.0,0.9826,1e-05,2.92802]
[1776671029148,67.41,74963.69,0.0,0.9826,1e-05,2.92885]
[1776671034182,67.41,74963.91,0.0,0.9826,1e-05,2.9286]
[1776671039217,67.41,74965.91,0.0,0.98262,1e-05,2.92602]
[1776671042239,67.41,74960.24,0.0,0.98256,1e-05,2.93345]
[1776671047274,67.41,74958.75,0.0,0.98255,1e-05,2.93537]
[1776671049289,67.41,74949.13,0.0,0.98246,1e-05,2.94798]
[1776671050295,67.41,74948.52,0.0,0.98245,1e-05,2.94876]
[1776671055330,67.41,74950.26,0.0,0.98247,1e-05,2.94634]
[1776671060366,67.41,74949.63,0.0,0.98246,1e-05,2.94706]
[1776671063387,67.41,74939.3,0.0,0.98237,1e-05,2.96059]
[1776671064395,67.41,74937.78,0.0,0.98235,1e-05,2.96255]
[1776671069434,67.41,74939.86,0.0,0.98237,1e-05,2.95962]
[1776671071443,67.41,74941.59,0.0,0.9824,1e-05,2.95542]
[1776671074464,67.41,74948.23,0.0,0.98246,1e-05,2.9466]
[1776671077486,67.41,74954.84,0.0,0.98253,1e-05,2.93788]
[1776671078492,67.41,74955.1,0.0,0.98253,1e-05,2.93754]
[1776671082521,67.41,74961.19,0.0,0.98259,1e-05,2.92959]
[1776671087555,67.41,74963.76,0.0,0.98261,1e-05,2.92632]
[1776671092589,67.41,74965.27,0.0,0.98262,1e-05,2.92446]
[1776671097627,67.41,74955.11,0.0,0.98253,1e-05,2.93785]
[1776671098637,67.41,74945.29,0.0,0.98244,1e-05,2.95074]
[1776671099645,67.41,74941.65,0.0,0.9824,1e-05,2.95551]
[1776671101669,67.41,74937.75,0.0,0.98236,1e-05,2.96058]
[1776671103677,67.41,74925.8,0.0,0.98225,1e-05,2.97621]
[1776671104682,67.41,74910.78,0.0,0.98211,1e-05,2.99616]
[1776671105689,67.41,74908.39,0.0,0.98209,1e-05,2.99924]
[1776671107703,67.4,74896.69,0.0,0.98197,1e-05,3.01464]
[1776671108712,67.4,74890.66,0.0,0.98192,1e-05,3.02258]
[1776671109718,67.41,74884.88,0.0,0.98186,1e-05,3.03058]
[1776671110725,67.4,74879.93,0.0,0.98181,1e-05,3.03706]
[1776671111735,67.41,74871.17,0.0,0.98173,1e-05,3.04908]
[1776671112739,67.41,74876.24,0.0,0.98177,1e-05,3.04244]
[1776671117774,67.41,74875.06,0.0,0.98176,1e-05,3.04504]
[1776671122817,67.42,74878.05,0.0,0.98178,1e-05,3.04201]
[1776671124825,67.42,74888.84,0.0,0.98188,1e-05,3.02791]
[1776671125838,67.42,74891.64,0.0,0.98191,1e-05,3.02439]
[1776671130875,67.42,74895.44,0.0,0.98195,1e-05,3.01851]
[1776671132886,67.41,74888.32,0.0,0.98189,1e-05,3.02591]
[1776671136921,67.41,74894.24,0.0,0.98195,1e-05,3.0173]
[1776671137921,67.41,74904.82,0.0,0.98206,1e-05,3.00301]
[1776671138934,67.41,74904.82,0.0,0.98206,1e-05,3.00288]
[1776671140963,67.41,74910.91,0.0,0.98212,1e-05,2.99451]
[1776671141954,67.41,74913.3,0.0,0.98214,1e-05,2.99122]
[1776671144975,67.41,74916.68,0.0,0.98218,1e-05,2.98642]
[1776671149004,67.4,74924.07,0.0,0.98225,1e-05,2.97625]
[1776671154039,67.4,74921.82,0.0,0.98223,1e-05,2.97885]
[1776671156055,67.4,74936.53,0.0,0.98237,1e-05,2.95926]
[1776671157062,67.4,74950.23,0.0,0.9825,1e-05,2.94119]
[1776671158070,67.4,74947.99,0.0,0.98248,1e-05,2.94413]
[1776671163105,67.4,74957.29,0.0,0.98257,1e-05,2.93186]
[1776671164924,67.4,74961.66,0.0,0.98261,1e-05,2.92616]
[1776671170154,67.4,74963.99,0.0,0.98263,1e-05,2.92315]
[1776671175236,67.4,74967.81,0.0,0.98267,1e-05,2.91821]
[1776671176220,67.4,74975.09,0.0,0.98273,1e-05,2.90877]
[1776671181257,67.4,74974.85,0.0,0.98273,1e-05,2.90919]
[1776671183269,67.4,74970.37,0.0,0.98269,1e-05,2.91505]
[1776671188306,67.4,74971.04,0.0,0.98269,1e-05,2.91425]
[1776671193342,67.4,74965.85,0.0,0.98266,1e-05,2.9193]
[1776671194349,67.4,74963.03,0.0,0.98263,1e-05,2.92299]
[1776671197380,67.4,74971.08,0.0,0.9827,1e-05,2.91251]
[1776671200392,67.4,74974.29,0.0,0.98273,1e-05,2.9084]
[1776671202403,67.4,74980.6,0.0,0.98279,1e-05,2.90026]
[1776671207438,67.41,74977.9,0.0,0.98276,1e-05,2.90477]
[1776671212473,67.41,74979.39,0.0,0.98277,1e-05,2.90304]
[1776671217508,67.41,74974.06,0.0,0.98272,1e-05,2.91018]
[1776671222544,67.41,74971.55,0.0,0.9827,1e-05,2.91364]
[1776671227579,67.41,74975.02,0.0,0.98273,1e-05,2.90933]
[1776671232616,67.42,74976.92,0.0,0.98274,1e-05,2.90716]
[1776671237651,67.42,74972.84,0.0,0.9827,1e-05,2.91269]
[1776671240671,67.42,74966.5,0.0,0.98264,1e-05,2.92111]
[1776671245707,67.42,74966.47,0.0,0.98264,1e-05,2.92132]
[1776671248728,67.42,74973.23,0.0,0.9827,1e-05,2.91262]
[1776671250742,67.42,74978.16,0.0,0.98275,1e-05,2.90632]
[1776671253762,67.42,74983.52,0.0,0.98281,1e-05,2.8977]
[1776671255782,67.42,74988.18,0.0,0.98285,1e-05,2.89182]
[1776671259806,67.42,74993.94,0.0,0.9829,1e-05,2.88481]
[1776671261821,67.42,75004.66,0.0,0.983,1e-05,2.8711]
[1776671262826,67.43,74998.75,0.0,0.98294,1e-05,2.87894]
[1776671263834,67.43,74987.32,0.0,0.98284,1e-05,2.89381]
[1776671268868,67.43,74981.06,0.0,0.98277,1e-05,2.90237]
[1776671273903,67.43,74980.95,0.0,0.98277,1e-05,2.90293]
[1776671278940,67.43,74981.51,0.0,0.98277,1e-05,2.90266]
[1776671283974,67.44,74978.74,0.0,0.98274,1e-05,2.90671]
[1776671286996,67.44,74972.65,0.0,0.98269,1e-05,2.91487]
[1776671289009,67.44,74982.68,0.0,0.98278,1e-05,2.90201]
[1776671292032,67.44,74994.25,0.0,0.98288,1e-05,2.88734]
[1776671294048,67.44,75000.4,0.0,0.98294,1e-05,2.87965]
[1776671299080,67.44,75002.03,0.0,0.98295,1e-05,2.87817]
[1776671301096,67.44,74996.7,0.0,0.9829,1e-05,2.88529]
[1776671306131,67.45,74993.03,0.0,0.98286,1e-05,2.89055]
[1776671311165,67.45,74994.94,0.0,0.98288,1e-05,2.88681]
[1776671316200,67.45,74994.1,0.0,0.98287,1e-05,2.88841]
[1776671321236,67.46,74997.22,0.0,0.9829,1e-05,2.88492]
[1776671326271,67.46,74994.9,0.0,0.98287,1e-05,2.88842]
[1776671331305,67.46,74995.5,0.0,0.98288,1e-05,2.88814]
[1776671336347,67.46,74997.08,0.0,0.98289,1e-05,2.88656]
[1776671341380,67.47,74998.91,0.0,0.9829,1e-05,2.88467]
[1776671346213,67.47,74972.97,0.0,0.98266,1e-05,2.91869]
[1776671347423,67.47,74954.66,0.0,0.98248,1e-05,2.94263]
[1776671351451,67.47,74950.94,0.0,0.98245,1e-05,2.9474]
[1776671356486,67.47,74948.66,0.0,0.98243,1e-05,2.95021]
[1776671358501,67.47,74942.09,0.0,0.98237,1e-05,2.95876]
[1776671360514,67.47,74930.94,0.0,0.98226,1e-05,2.97335]
[1776671363536,67.47,74925.92,0.0,0.98221,1e-05,2.98052]
[1776671368576,67.47,74916.85,0.0,0.98213,1e-05,2.9921]
[1776671370586,67.46,74913.24,0.0,0.9821,1e-05,2.99668]
[1776671373669,67.46,74907.87,0.0,0.98206,1e-05,3.00165]
[1776671375651,67.47,74874.32,0.0,0.98173,1e-05,3.04717]
[1776671376672,67.47,74866.47,0.0,0.98165,1e-05,3.05796]
[1776671377665,67.47,74863.55,0.0,0.98162,1e-05,3.06208]
[1776671378672,67.47,74857.64,0.0,0.98156,1e-05,3.07024]
[1776671380688,67.47,74857.25,0.0,0.98155,1e-05,3.07106]
[1776671385721,67.47,74858.72,0.0,0.98156,1e-05,3.06977]
[1776671390756,67.48,74855.57,0.0,0.98153,1e-05,3.07474]
[1776671395792,67.48,74855.17,0.0,0.98152,1e-05,3.07594]
[1776671397806,67.48,74858.37,0.0,0.98155,1e-05,3.07187]
[1776671402842,67.49,74857.21,0.0,0.98153,1e-05,3.07416]
[1776671405950,67.49,74847.34,0.0,0.98143,1e-05,3.08786]
[1776671406875,67.49,74800.81,0.0,0.98097,1e-05,3.15177]
[1776671407889,67.49,74758.52,0.0,0.98053,1e-05,3.21102]
[1776671408891,67.48,74752.19,0.0,0.98047,1e-05,3.21881]
[1776671410906,67.48,74746.24,0.0,0.98041,1e-05,3.22694]
[1776671411911,67.48,74761.8,0.0,0.98058,1e-05,3.20496]
[1776671412926,67.48,74772.97,0.0,0.98069,1e-05,3.18926]
[1776671414934,67.48,74763.6,0.0,0.9806,1e-05,3.20223]
[1776671419972,67.48,74762.39,0.0,0.98059,1e-05,3.20355]
[1776671420993,67.48,74749.81,0.0,0.98046,1e-05,3.22101]
[1776671422998,67.47,74736.87,0.0,0.98034,1e-05,3.2376]
[1776671424007,67.47,74714.47,0.0,0.9801,1e-05,3.2692]
[1776671425013,67.47,74705.95,0.0,0.98001,1e-05,3.28114]
[1776671429046,67.46,74696.32,0.0,0.97992,1e-05,3.29397]
[1776671431056,67.46,74690.61,0.0,0.97987,1e-05,3.30079]
[1776671432062,67.47,74697.1,0.0,0.97993,1e-05,3.29176]
[1776671433070,67.47,74701.49,0.0,0.97998,1e-05,3.28577]
[1776671436097,67.47,74702.82,0.0,0.97998,1e-05,3.28479]
[1776671437100,67.49,74711.75,0.0,0.98006,1e-05,3.27514]
[1776671438115,67.5,74732.92,0.0,0.98026,1e-05,3.24829]
[1776671439114,67.51,74732.92,0.0,0.98025,1e-05,3.24865]
[1776671442169,67.5,74741.25,0.0,0.98034,1e-05,3.23654]
[1776671443150,67.5,74758.06,0.0,0.98052,1e-05,3.21256]
[1776671444253,67.5,74765.06,0.0,0.98059,1e-05,3.20273]
[1776671445157,67.5,74769.89,0.0,0.98064,1e-05,3.19578]
[1776671447172,67.5,74764.39,0.0,0.98059,1e-05,3.20336]
[1776671448183,67.5,74761.95,0.0,0.98056,1e-05,3.20669]
[1776671450193,67.5,74756.76,0.0,0.98051,1e-05,3.2138]
[1776671455228,67.5,74753.52,0.0,0.98048,1e-05,3.21787]
[1776671460263,67.49,74755.7,0.0,0.9805,1e-05,3.21434]
[1776671463286,67.49,74753.8,0.0,0.98049,1e-05,3.21678]
[1776671467320,67.49,74776.48,0.0,0.98072,1e-05,3.18466]
[1776671468322,67.49,74787.61,0.0,0.98084,1e-05,3.16887]
[1776671469330,67.49,74803.46,0.0,0.981,1e-05,3.14689]
[1776671470340,67.49,74821.96,0.0,0.98119,1e-05,3.12142]
[1776671471345,67.49,74822.2,0.0,0.98119,1e-05,3.12117]
[1776671475373,67.49,74814.32,0.0,0.98111,1e-05,3.13235]
[1776671476382,67.49,74812.95,0.0,0.98109,1e-05,3.13429]
[1776671477387,67.49,74819.53,0.0,0.98116,1e-05,3.12529]
[1776671478401,67.49,74811.2,0.0,0.98107,1e-05,3.13683]
[1776671479403,67.49,74806.57,0.0,0.98103,1e-05,3.14328]
[1776671484436,67.5,74813.36,0.0,0.98109,1e-05,3.1341]
[1776671489533,67.5,74812.4,0.0,0.98108,1e-05,3.13566]
[1776671491490,67.5,74820.61,0.0,0.98117,1e-05,3.12258]
[1776671492497,67.5,74821.78,0.0,0.98119,1e-05,3.12103]
[1776671497533,67.5,74819.27,0.0,0.98116,1e-05,3.12484]
[1776671502570,67.5,74815.52,0.0,0.98112,1e-05,3.13034]
[1776671508609,67.5,74813.62,0.0,0.9811,1e-05,3.13338]
[1776671513644,67.5,74813.21,0.0,0.98109,1e-05,3.1343]
[1776671515658,67.51,74819.85,0.0,0.98116,1e-05,3.1253]
[1776671517467,67.51,74825.39,0.0,0.98121,1e-05,3.11786]
[1776671522709,67.51,74835.09,0.0,0.9813,1e-05,3.10506]
[1776671524725,67.51,74829.35,0.0,0.98124,1e-05,3.11315]
[1776671529759,67.51,74832.11,0.0,0.98127,1e-05,3.10987]
[1776671534797,67.52,74833.0,0.0,0.98127,1e-05,3.10919]
[1776671539829,67.52,74831.22,0.0,0.98125,1e-05,3.11217]
[1776671544864,67.52,74828.15,0.0,0.98122,1e-05,3.11688]
[1776671547885,67.52,74821.15,0.0,0.98114,1e-05,3.1268]
[1776671548898,67.52,74815.6,0.0,0.98109,1e-05,3.13453]
[1776671549902,67.52,74810.27,0.0,0.98103,1e-05,3.14195]
[1776671550906,67.52,74810.23,0.0,0.98103,1e-05,3.14206]
[1776671555943,67.52,74809.64,0.0,0.98104,1e-05,3.14126]
[1776671557963,67.53,74799.31,0.0,0.98093,1e-05,3.15564]
[1776671558962,67.53,74798.5,0.0,0.98092,1e-05,3.15679]
[1776671563996,67.53,74800.52,0.0,0.98094,1e-05,3.15408]
[1776671569031,67.53,74801.18,0.0,0.98095,1e-05,3.15325]
[1776671572054,67.53,74784.38,0.0,0.98078,1e-05,3.17659]
[1776671573061,67.53,74778.19,0.0,0.98071,1e-05,3.18515]
[1776671578095,67.53,74778.34,0.0,0.98072,1e-05,3.18476]
[1776671583131,67.52,74779.47,0.0,0.98073,1e-05,3.18305]
[1776671587161,67.52,74775.65,0.0,0.98069,1e-05,3.18826]
[1776671588168,67.52,74763.16,0.0,0.98056,1e-05,3.20567]
[1776671589174,67.52,74752.61,0.0,0.98046,1e-05,3.2204]
[1776671594208,67.52,74751.06,0.0,0.98044,1e-05,3.22209]
[1776671596227,67.52,74760.4,0.0,0.98054,1e-05,3.20879]
[1776671601259,67.52,74754.77,0.0,0.98049,1e-05,3.21629]
[1776671606294,67.52,74756.2,0.0,0.9805,1e-05,3.21384]
[1776671611327,67.51,74758.53,0.0,0.98054,1e-05,3.20823]
[1776671616365,67.51,74758.66,0.0,0.98055,1e-05,3.20765]
[1776671621398,67.51,74756.06,0.0,0.98052,1e-05,3.2109]
[1776671626452,67.51,74756.33,0.0,0.98053,1e-05,3.2101]
[1776671628479,67.51,74774.35,0.0,0.98071,1e-05,3.18478]
[1776671629511,67.51,74781.89,0.0,0.98079,1e-05,3.17417]
[1776671633505,67.51,74774.88,0.0,0.98072,1e-05,3.18386]
[1776671634512,67.51,74758.14,0.0,0.98055,1e-05,3.20721]
[1776671639545,67.5,74755.55,0.0,0.98052,1e-05,3.21044]
[1776671643580,67.5,74747.99,0.0,0.98045,1e-05,3.22072]
[1776671644586,67.5,74742.67,0.0,0.98039,1e-05,3.22811]
[1776671648620,67.5,74731.46,0.0,0.98028,1e-05,3.24345]
[1776671649621,67.5,74725.39,0.0,0.98022,1e-05,3.2519]
[1776671650629,67.5,74717.64,0.0,0.98014,1e-05,3.26273]
[1776671653649,67.49,74723.21,0.0,0.9802,1e-05,3.25428]
[1776671654659,67.49,74726.73,0.0,0.98024,1e-05,3.24911]
[1776671659702,67.49,74726.9,0.0,0.98025,1e-05,3.24809]
[1776671664736,67.49,74722.45,0.0,0.98021,1e-05,3.25364]
[1776671669769,67.48,74726.46,0.0,0.98025,1e-05,3.24715]
[1776671674806,67.48,74727.31,0.0,0.98028,1e-05,3.24329]
[1776671679841,67.47,74727.35,0.0,0.98028,1e-05,3.24252]
[1776671685883,67.47,74728.47,0.0,0.9803,1e-05,3.24008]
[1776671690919,67.47,74725.68,0.0,0.98028,1e-05,3.24333]
[1776671692931,67.46,74715.29,0.0,0.98017,1e-05,3.25779]
[1776671693938,67.46,74708.25,0.0,0.9801,1e-05,3.26764]
[1776671694945,67.46,74707.56,0.0,0.98009,1e-05,3.26844]
[1776671699980,67.46,74704.17,0.0,0.98006,1e-05,3.27232]
[1776671704018,67.45,74694.83,0.0,0.97997,1e-05,3.2849]
[1776671705024,67.45,74688.85,0.0,0.97991,1e-05,3.29325]
[1776671706032,67.45,74685.5,0.0,0.97987,1e-05,3.29836]
[1776671709052,67.46,74678.22,0.0,0.97979,1e-05,3.30972]
[1776671710060,67.46,74673.79,0.0,0.97973,1e-05,3.31666]
[1776671711068,67.46,74668.33,0.0,0.97967,1e-05,3.3248]
[1776671716105,67.47,74663.11,0.0,0.97961,1e-05,3.33359]
[1776671718118,67.47,74670.14,0.0,0.97968,1e-05,3.32366]
[1776671719124,67.47,74674.7,0.0,0.97973,1e-05,3.31733]
[1776671720132,67.47,74691.1,0.0,0.9799,1e-05,3.29401]
[1776671721140,67.47,74693.06,0.0,0.97992,1e-05,3.2915]
[1776671722145,67.48,74696.81,0.0,0.97996,1e-05,3.28676]
[1776671724161,67.48,74709.16,0.0,0.98009,1e-05,3.26872]
[1776671726174,67.47,74703.56,0.0,0.98003,1e-05,3.27631]
[1776671730202,67.47,74709.14,0.0,0.9801,1e-05,3.26756]
[1776671733224,67.47,74716.18,0.0,0.98019,1e-05,3.25509]
[1776671735237,67.47,74721.86,0.0,0.98025,1e-05,3.24672]
[1776671737251,67.46,74728.02,0.0,0.98032,1e-05,3.23772]
[1776671738262,67.46,74735.65,0.0,0.9804,1e-05,3.22682]
[1776671739266,67.46,74741.08,0.0,0.98045,1e-05,3.21906]
[1776671740274,67.46,74735.69,0.0,0.9804,1e-05,3.22655]
[1776671745307,67.46,74737.0,0.0,0.98042,1e-05,3.22417]
[1776671750344,67.46,74737.56,0.0,0.98043,1e-05,3.22287]
[1776671751350,67.46,74732.3,0.0,0.98037,1e-05,3.23019]
[1776671756385,67.45,74734.37,0.0,0.9804,1e-05,3.2267]
[1776671761421,67.45,74732.96,0.0,0.98038,1e-05,3.22869]
[1776671764453,67.45,74743.8,0.0,0.9805,1e-05,3.21311]
[1776671767464,67.45,74753.44,0.0,0.9806,1e-05,3.19936]
[1776671773505,67.45,74753.36,0.0,0.9806,1e-05,3.19917]
[1776671776526,67.45,74761.0,0.0,0.98068,1e-05,3.18837]
[1776671781559,67.45,74758.2,0.0,0.98065,1e-05,3.19216]
[1776671786595,67.45,74759.04,0.0,0.98066,1e-05,3.19086]
[1776671791630,67.45,74758.59,0.0,0.98067,1e-05,3.18947]
[1776671796665,67.45,74762.64,0.0,0.98071,1e-05,3.18374]
[1776671801700,67.45,74760.55,0.0,0.98069,1e-05,3.1866]
[1776671804722,67.45,74767.44,0.0,0.98076,1e-05,3.17697]
[1776671809757,67.45,74765.97,0.0,0.98074,1e-05,3.17903]
[1776671812778,67.45,74771.43,0.0,0.9808,1e-05,3.17146]
[1776671816811,67.45,74781.13,0.0,0.9809,1e-05,3.15807]
[1776671821844,67.45,74778.17,0.0,0.98087,1e-05,3.16235]
[1776671826877,67.45,74781.37,0.0,0.9809,1e-05,3.15804]
[1776671831912,67.45,74778.91,0.0,0.98087,1e-05,3.16159]
[1776671836946,67.45,74779.54,0.0,0.98088,1e-05,3.16081]
[1776671841983,67.45,74779.39,0.0,0.98088,1e-05,3.1611]
[1776671847017,67.45,74781.7,0.0,0.9809,1e-05,3.15795]
[1776671852052,67.45,74780.13,0.0,0.98089,1e-05,3.1583]
[1776671857089,67.45,74780.29,0.0,0.98089,1e-05,3.15814]
[1776671862123,67.45,74786.84,0.0,0.98096,1e-05,3.14911]
[1776671863130,67.45,74788.82,0.0,0.98098,1e-05,3.1464]
[1776671868165,67.45,74787.8,0.0,0.98097,1e-05,3.148]
[1776671873201,67.45,74782.35,0.0,0.98091,1e-05,3.15573]
[1776671878237,67.45,74785.25,0.0,0.98094,1e-05,3.15189]
[1776671883272,67.46,74791.38,0.0,0.981,1e-05,3.14365]
[1776671888307,67.46,74791.84,0.0,0.981,1e-05,3.14333]
[1776671889314,67.46,74785.35,0.0,0.98094,1e-05,3.15238]
[1776671890320,67.46,74784.83,0.0,0.98093,1e-05,3.15315]
[1776671893342,67.46,74778.6,0.0,0.98087,1e-05,3.16199]
[1776671895357,67.46,74767.98,0.0,0.98076,1e-05,3.17682]
[1776671900391,67.46,74763.66,0.0,0.98071,1e-05,3.18288]
[1776671902410,67.46,74768.57,0.0,0.98076,1e-05,3.17605]
[1776671907440,67.46,74761.86,0.0,0.98069,1e-05,3.18548]
[1776671912475,67.46,74765.48,0.0,0.98074,1e-05,3.17853]
[1776671917511,67.46,74766.47,0.0,0.98075,1e-05,3.17719]
[1776671922546,67.46,74766.11,0.0,0.98075,1e-05,3.17773]
[1776671927580,67.46,74764.61,0.0,0.98073,1e-05,3.17985]
[1776671932614,67.46,74765.74,0.0,0.98074,1e-05,3.17832]
[1776671937650,67.46,74763.55,0.0,0.98072,1e-05,3.18142]
[1776671942687,67.46,74780.2,0.0,0.98089,1e-05,3.15833]
[1776671945708,67.46,74786.47,0.0,0.98095,1e-05,3.14979]
[1776671946715,67.46,74794.61,0.0,0.98104,1e-05,3.13861]
[1776671951751,67.46,74798.84,0.0,0.98108,1e-05,3.13313]
[1776671956787,67.47,74799.44,0.0,0.98108,1e-05,3.13265]
[1776671961823,67.47,74802.65,0.0,0.98111,1e-05,3.12855]
[1776671966857,67.47,74806.82,0.0,0.98115,1e-05,3.12314]
[1776671971892,67.47,74810.41,0.0,0.98119,1e-05,3.11668]
[1776671976930,67.47,74822.2,0.0,0.98131,1e-05,3.1009]
[1776671977934,67.47,74828.87,0.0,0.98137,1e-05,3.09189]
[1776671980956,67.48,74823.6,0.0,0.98132,1e-05,3.09942]
[1776671981966,67.48,74816.83,0.0,0.98125,1e-05,3.10877]
[1776671983980,67.48,74812.68,0.0,0.98121,1e-05,3.11461]
[1776671989016,67.48,74816.39,0.0,0.98124,1e-05,3.10988]
[1776671994051,67.48,74825.54,0.0,0.98133,1e-05,3.09771]
[1776671997071,67.48,74830.98,0.0,0.98138,1e-05,3.09056]
[1776671999100,67.48,74834.17,0.0,0.98141,1e-05,3.08643]
[1776672001737,67.48,74833.89,0.0,0.98141,1e-05,3.08704]
[1776672003432,67.48,74864.46,0.0,0.98171,1e-05,3.04557]
[1776672000164,67.48,74864.46,0.0,0.98171,1e-05,3.04557]
[1776672008904,67.48,74864.46,0.0,0.98171,1e-05,3.04557]
[1776672013509,67.48,74849.13,0.0,0.98156,1e-05,3.06632]
[1776672015218,67.48,74828.39,0.0,0.98135,1e-05,3.09455]
[1776672020363,67.48,74825.95,0.0,0.98133,1e-05,3.09789]
[1776672024296,67.48,74813.42,0.0,0.98121,1e-05,3.11506]
[1776672025302,67.48,74800.94,0.0,0.98108,1e-05,3.13224]
[1776672027325,67.48,74792.26,0.0,0.98099,1e-05,3.14423]
[1776672028331,67.48,74797.27,0.0,0.98104,1e-05,3.1373]
[1776672029337,67.48,74803.46,0.0,0.98111,1e-05,3.12876]
[1776672034373,67.48,74803.04,0.0,0.98111,1e-05,3.12746]
[1776672039407,67.48,74802.91,0.0,0.98111,1e-05,3.12764]
[1776672040416,67.48,74797.67,0.0,0.98106,1e-05,3.13487]
[1776672045450,67.48,74801.54,0.0,0.9811,1e-05,3.12953]
[1776672048471,67.48,74795.4,0.0,0.98103,1e-05,3.138]
[1776672050485,67.48,74796.18,0.0,0.98104,1e-05,3.13695]
[1776672054513,67.49,74804.62,0.0,0.98113,1e-05,3.12545]
[1776672058541,67.49,74800.45,0.0,0.98108,1e-05,3.13134]
[1776672061562,67.49,74805.86,0.0,0.98114,1e-05,3.12398]
[1776672066638,67.49,74817.34,0.0,0.98125,1e-05,3.1084]
[1776672071673,67.49,74816.55,0.0,0.98124,1e-05,3.10979]
[1776672073688,67.49,74806.2,0.0,0.98114,1e-05,3.12411]
[1776672078731,67.49,74798.27,0.0,0.98106,1e-05,3.13519]
[1776672083767,67.49,74800.35,0.0,0.98108,1e-05,3.13242]
[1776672085780,67.49,74788.6,0.0,0.98096,1e-05,3.14872]
[1776672086788,67.49,74786.44,0.0,0.98093,1e-05,3.15171]
[1776672087794,67.49,74778.89,0.0,0.98086,1e-05,3.16219]
[1776672088801,67.49,74775.26,0.0,0.98082,1e-05,3.16722]
[1776672091821,67.49,74768.2,0.0,0.98076,1e-05,3.17507]
[1776672092832,67.49,74767.59,0.0,0.98075,1e-05,3.17588]
[1776672094844,67.49,74775.9,0.0,0.98084,1e-05,3.16423]
[1776672095849,67.49,74779.92,0.0,0.98088,1e-05,3.15862]
[1776672099878,67.49,74774.78,0.0,0.98083,1e-05,3.16572]
[1776672104913,67.49,74774.42,0.0,0.98083,1e-05,3.16613]
[1776672107934,67.49,74765.06,0.0,0.98073,1e-05,3.17912]
[1776672108940,67.49,74754.53,0.0,0.98062,1e-05,3.19381]
[1776672109948,67.49,74755.07,0.0,0.98063,1e-05,3.19299]
[1776672111961,67.49,74760.42,0.0,0.98068,1e-05,3.18538]
[1776672114984,67.49,74755.4,0.0,0.98063,1e-05,3.19224]
[1776672120026,67.49,74754.63,0.0,0.98063,1e-05,3.19299]
[1776672122040,67.48,74742.92,0.0,0.98051,1e-05,3.20928]
[1776672123042,67.48,74741.47,0.0,0.98049,1e-05,3.21121]
[1776672124051,67.48,74747.67,0.0,0.98056,1e-05,3.2024]
[1776672125058,67.48,74746.72,0.0,0.98055,1e-05,3.20364]
[1776672129086,67.48,74741.57,0.0,0.9805,1e-05,3.21052]
[1776672130092,67.48,74739.13,0.0,0.98047,1e-05,3.21386]
[1776672133115,67.48,74744.25,0.0,0.98053,1e-05,3.20634]
[1776672136133,67.48,74753.5,0.0,0.98063,1e-05,3.19309]
[1776672137141,67.48,74755.08,0.0,0.98064,1e-05,3.1908]
[1776672140162,67.48,74747.43,0.0,0.98057,1e-05,3.20129]
[1776672144190,67.47,74741.5,0.0,0.98051,1e-05,3.20926]
[1776672147211,67.47,74722.15,0.0,0.98031,1e-05,3.23625]
[1776672148218,67.47,74714.1,0.0,0.98023,1e-05,3.24751]
[1776672149225,67.47,74707.84,0.0,0.98016,1e-05,3.25623]
[1776672150231,67.47,74708.58,0.0,0.98017,1e-05,3.25499]
[1776672154260,67.47,74718.42,0.0,0.98029,1e-05,3.23839]
[1776672155267,67.47,74720.86,0.0,0.98032,1e-05,3.23478]
[1776672160301,67.46,74719.06,0.0,0.9803,1e-05,3.23662]
[1776672165336,67.46,74715.85,0.0,0.98027,1e-05,3.24043]
[1776672169365,67.46,74677.27,0.0,0.97987,1e-05,3.29487]
[1776672170371,67.45,74670.01,0.0,0.9798,1e-05,3.30449]
[1776672172111,67.45,74670.13,0.0,0.9798,1e-05,3.30377]
[1776672174400,67.45,74678.45,0.0,0.9799,1e-05,3.29128]
[1776672175407,67.44,74683.31,0.0,0.97995,1e-05,3.28406]
[1776672176414,67.44,74686.83,0.0,0.97999,1e-05,3.27856]
[1776672177421,67.44,74693.69,0.0,0.98007,1e-05,3.26854]
[1776672182455,67.44,74695.4,0.0,0.98009,1e-05,3.26505]
[1776672183463,67.43,74701.88,0.0,0.98016,1e-05,3.25563]
[1776672184470,67.43,74707.0,0.0,0.98022,1e-05,3.24817]
[1776672186485,67.43,74716.04,0.0,0.98031,1e-05,3.23501]
[1776672187491,67.43,74710.58,0.0,0.98026,1e-05,3.24259]
[1776672189570,67.43,74698.86,0.0,0.98014,1e-05,3.25888]
[1776672193587,67.43,74706.82,0.0,0.98023,1e-05,3.24681]
[1776672195601,67.42,74712.45,0.0,0.98029,1e-05,3.23851]
[1776672198626,67.42,74705.61,0.0,0.98022,1e-05,3.24777]
[1776672199631,67.42,74698.61,0.0,0.98015,1e-05,3.25755]
[1776672202325,67.42,74698.34,0.0,0.98015,1e-05,3.25756]
[1776672203660,67.42,74700.44,0.0,0.98017,1e-05,3.25422]
[1776672207688,67.41,74706.55,0.0,0.98024,1e-05,3.24486]
[1776672209702,67.41,74710.8,0.0,0.98029,1e-05,3.23852]
[1776672212722,67.41,74705.54,0.0,0.98025,1e-05,3.24361]
[1776672217760,67.41,74701.62,0.0,0.98021,1e-05,3.24841]
[1776672222797,67.4,74703.44,0.0,0.98023,1e-05,3.24506]
[1776672227830,67.4,74699.67,0.0,0.9802,1e-05,3.24967]
[1776672232865,67.4,74701.95,0.0,0.98023,1e-05,3.24571]
[1776672237901,67.39,74701.06,0.0,0.98022,1e-05,3.2463]
[1776672242936,67.39,74696.81,0.0,0.98018,1e-05,3.25168]
[1776672243942,67.39,74691.68,0.0,0.98013,1e-05,3.25884]
[1776672245957,67.39,74689.94,0.0,0.98012,1e-05,3.261]
[1776672249985,67.38,74696.37,0.0,0.98019,1e-05,3.25121]
[1776672253006,67.38,74699.77,0.0,0.98023,1e-05,3.24595]
[1776672258040,67.38,74698.82,0.0,0.98022,1e-05,3.24664]
[1776672262069,67.37,74712.56,0.0,0.98037,1e-05,3.22662]
[1776672263077,67.37,74721.94,0.0,0.98047,1e-05,3.21327]
[1776672264084,67.37,74719.37,0.0,0.98044,1e-05,3.21682]
[1776672266098,67.37,74708.48,0.0,0.98033,1e-05,3.23205]
[1776672268111,67.37,74706.67,0.0,0.98031,1e-05,3.2344]
[1776672269118,67.37,74699.91,0.0,0.98024,1e-05,3.24388]
[1776672270126,67.37,74698.44,0.0,0.98023,1e-05,3.24584]
[1776672275161,67.37,74699.8,0.0,0.98026,1e-05,3.24134]
[1776672280197,67.36,74701.53,0.0,0.98028,1e-05,3.2383]
[1776672285232,67.36,74696.74,0.0,0.98023,1e-05,3.2445]
[1776672290267,67.36,74696.88,0.0,0.98024,1e-05,3.24367]
[1776672293288,67.36,74680.26,0.0,0.98007,1e-05,3.26698]
[1776672294296,67.36,74681.24,0.0,0.98008,1e-05,3.26541]
[1776672297316,67.35,74676.79,0.0,0.98003,1e-05,3.27126]
[1776672303360,67.35,74679.13,0.0,0.98007,1e-05,3.26641]
[1776672304367,67.34,74671.24,0.0,0.97999,1e-05,3.27753]
[1776672305374,67.34,74670.95,0.0,0.97999,1e-05,3.27775]
[1776672310409,67.34,74661.97,0.0,0.9799,1e-05,3.28922]
[1776672312423,67.33,74668.41,0.0,0.97998,1e-05,3.27873]
[1776672314438,67.32,74686.68,0.0,0.98018,1e-05,3.25139]
[1776672315444,67.32,74688.44,0.0,0.9802,1e-05,3.24832]
[1776672320480,67.31,74685.88,0.0,0.9802,1e-05,3.24916]
[1776672323170,67.3,74692.09,0.0,0.98027,1e-05,3.23867]
[1776672325514,67.29,74697.27,0.0,0.98034,1e-05,3.23025]
[1776672328536,67.29,74699.26,0.0,0.98037,1e-05,3.22587]
[1776672333572,67.27,74701.11,0.0,0.98042,1e-05,3.21832]
[1776672335584,67.27,74710.0,0.0,0.98052,1e-05,3.20527]
[1776672336591,67.26,74713.46,0.0,0.98056,1e-05,3.19946]
[1776672337601,67.26,74707.65,0.0,0.9805,1e-05,3.20765]
[1776672339611,67.26,74702.16,0.0,0.98045,1e-05,3.21447]
[1776672340619,67.25,74696.44,0.0,0.98039,1e-05,3.22158]
[1776672345654,67.24,74699.66,0.0,0.98045,1e-05,3.21455]
[1776672350689,67.23,74699.87,0.0,0.98047,1e-05,3.2118]
[1776672355724,67.22,74703.63,0.0,0.98052,1e-05,3.20403]
[1776672360759,67.2,74708.09,0.0,0.98059,1e-05,3.19536]
[1776672363455,67.2,74699.75,0.0,0.98051,1e-05,3.20618]
[1776672363780,67.2,74699.75,0.0,0.98051,1e-05,3.20569]
[1776672364788,67.19,74682.96,0.0,0.98034,1e-05,3.22894]
[1776672368819,67.18,74688.5,0.0,0.98041,1e-05,3.21899]
[1776672370829,67.18,74698.38,0.0,0.98052,1e-05,3.20402]
[1776672375870,67.17,74699.71,0.0,0.98055,1e-05,3.19976]
[1776672378886,67.16,74691.23,0.0,0.98047,1e-05,3.21028]
[1776672383920,67.15,74690.52,0.0,0.98048,1e-05,3.20883]
[1776672385936,67.14,74684.39,0.0,0.98043,1e-05,3.21652]
[1776672386942,67.14,74675.65,0.0,0.98034,1e-05,3.22841]
[1776672390970,67.13,74680.68,0.0,0.98041,1e-05,3.21923]
[1776672392984,67.12,74688.1,0.0,0.9805,1e-05,3.20583]
[1776672398020,67.11,74695.08,0.0,0.98059,1e-05,3.19362]
[1776672403054,67.1,74700.12,0.0,0.98066,1e-05,3.1843]
[1776672407082,67.09,74704.22,0.0,0.98072,1e-05,3.17681]
[1776672412117,67.08,74702.87,0.0,0.98072,1e-05,3.17662]
[1776672417151,67.07,74699.45,0.0,0.9807,1e-05,3.17938]
[1776672421181,67.06,74704.56,0.0,0.98076,1e-05,3.17057]
[1776672426222,67.05,74710.31,0.0,0.98083,1e-05,3.16056]
[1776672428239,67.05,74722.56,0.0,0.98096,1e-05,3.14271]
[1776672429237,67.05,74723.14,0.0,0.98097,1e-05,3.14156]
[1776672431251,67.04,74717.2,0.0,0.98092,1e-05,3.14917]
[1776672434272,67.04,74726.1,0.0,0.98101,1e-05,3.13572]
[1776672435281,67.04,74732.7,0.0,0.98108,1e-05,3.12622]
[1776672436286,67.03,74734.6,0.0,0.98111,1e-05,3.12328]
[1776672441322,67.03,74737.47,0.0,0.98115,1e-05,3.11782]
[1776672444344,67.02,74745.9,0.0,0.98124,1e-05,3.10529]
[1776672445352,67.02,74733.06,0.0,0.98111,1e-05,3.1228]
[1776672446356,67.02,74726.86,0.0,0.98105,1e-05,3.13111]
[1776672447363,67.02,74726.36,0.0,0.98104,1e-05,3.13149]
[1776672452398,67.01,74727.76,0.0,0.98108,1e-05,3.12611]
[1776672454412,67.01,74733.77,0.0,0.98115,1e-05,3.11717]
[1776672459446,67.0,74737.77,0.0,0.9812,1e-05,3.11021]
[1776672464484,66.99,74740.01,0.0,0.98123,1e-05,3.10572]
[1776672465490,66.99,74745.37,0.0,0.98129,1e-05,3.09804]
[1776672469517,66.99,74748.39,0.0,0.98132,1e-05,3.09282]
[1776672470526,66.98,74738.23,0.0,0.98122,1e-05,3.1066]
[1776672471531,66.98,74740.73,0.0,0.98125,1e-05,3.10286]
[1776672475559,66.98,74721.94,0.0,0.98107,1e-05,3.12779]
[1776672476566,66.98,74713.6,0.0,0.98098,1e-05,3.13908]
[1776672477573,66.97,74703.7,0.0,0.98089,1e-05,3.15256]
[1776672478581,66.97,74704.22,0.0,0.98089,1e-05,3.15147]
[1776672483615,66.96,74709.78,0.0,0.98096,1e-05,3.14188]
[1776672485629,66.96,74702.42,0.0,0.98089,1e-05,3.15145]
[1776672488651,66.95,74708.48,0.0,0.98096,1e-05,3.14189]
[1776672494384,66.94,74709.78,0.0,0.98099,1e-05,3.13797]
[1776672499727,66.93,74712.88,0.0,0.98104,1e-05,3.1319]
[1776672504454,66.93,74726.77,0.0,0.98119,1e-05,3.11092]
[1776672506784,66.92,74732.86,0.0,0.98125,1e-05,3.10189]
[1776672507789,66.92,74739.86,0.0,0.98133,1e-05,3.09166]
[1776672512824,66.91,74741.42,0.0,0.98137,1e-05,3.08632]
[1776672517858,66.91,74741.05,0.0,0.98137,1e-05,3.08551]
[1776672522892,66.9,74740.88,0.0,0.98138,1e-05,3.08441]
[1776672527928,66.89,74741.58,0.0,0.98139,1e-05,3.08212]
[1776672531957,66.89,74726.54,0.0,0.98125,1e-05,3.10178]
[1776672534664,66.88,74719.32,0.0,0.98118,1e-05,3.11116]
[1776672536991,66.88,74714.64,0.0,0.98114,1e-05,3.11669]
[1776672542028,66.87,74713.22,0.0,0.98114,1e-05,3.11702]
[1776672547063,66.86,74699.08,0.0,0.98101,1e-05,3.13503]
[1776672548070,66.86,74689.1,0.0,0.98091,1e-05,3.14861]
[1776672549077,66.86,74683.1,0.0,0.98085,1e-05,3.15663]
[1776672554111,66.85,74680.79,0.0,0.98084,1e-05,3.1579]
[1776672560153,66.83,74677.25,0.0,0.98082,1e-05,3.1605]
[1776672564181,66.83,74671.09,0.0,0.98077,1e-05,3.16757]
[1776672569216,66.82,74671.75,0.0,0.98079,1e-05,3.16459]
[1776672574252,66.81,74675.73,0.0,0.98085,1e-05,3.15512]
[1776672575260,66.8,74680.71,0.0,0.98091,1e-05,3.14776]
[1776672582310,66.79,74683.3,0.0,0.98095,1e-05,3.14154]
[1776672587345,66.78,74679.11,0.0,0.98092,1e-05,3.14561]
[1776672590365,66.78,74676.63,0.0,0.9809,1e-05,3.14798]
[1776672595400,66.77,74678.3,0.0,0.98093,1e-05,3.14379]
[1776672600439,66.76,74679.34,0.0,0.98096,1e-05,3.14052]
[1776672602453,66.75,74685.45,0.0,0.98103,1e-05,3.13125]
[1776672603458,66.75,74685.37,0.0,0.98103,1e-05,3.13102]
[1776672607487,66.75,74695.74,0.0,0.98114,1e-05,3.1152]
[1776672608494,66.74,74704.67,0.0,0.98124,1e-05,3.10247]
[1776672609501,66.74,74708.17,0.0,0.98127,1e-05,3.09733]
[1776672614537,66.74,74711.47,0.0,0.98132,1e-05,3.09134]
[1776672619574,66.73,74715.71,0.0,0.98137,1e-05,3.08409]
[1776672621588,66.73,74718.15,0.0,0.9814,1e-05,3.0802]
[1776672626628,66.72,74707.36,0.0,0.9813,1e-05,3.09385]
[1776672627633,66.72,74698.76,0.0,0.98121,1e-05,3.1055]
[1776672628636,66.72,74695.07,0.0,0.98118,1e-05,3.11034]
[1776672631658,66.71,74700.08,0.0,0.98125,1e-05,3.1006]
[1776672633674,66.71,74706.45,0.0,0.98132,1e-05,3.09118]
[1776672634679,66.71,74717.58,0.0,0.98143,1e-05,3.07553]
[1776672635686,66.71,74720.42,0.0,0.98146,1e-05,3.07136]
[1776672636692,66.7,74726.75,0.0,0.98153,1e-05,3.06241]
[1776672637700,66.7,74727.11,0.0,0.98153,1e-05,3.06169]
[1776672641730,66.7,74730.98,0.0,0.98158,1e-05,3.05551]
[1776672642735,66.7,74734.67,0.0,0.98161,1e-05,3.05024]
[1776672647770,66.69,74742.13,0.0,0.9817,1e-05,3.03904]
[1776672648777,66.69,74743.95,0.0,0.98171,1e-05,3.03637]
[1776672653812,66.69,74746.51,0.0,0.98175,1e-05,3.03204]
[1776672657844,66.68,74756.83,0.0,0.98185,1e-05,3.01732]
[1776672658848,66.68,74766.57,0.0,0.98195,1e-05,3.00397]
[1776672659856,66.68,74766.29,0.0,0.98195,1e-05,3.00424]
[1776672661870,66.68,74771.94,0.0,0.982,1e-05,2.99638]
[1776672662875,66.68,74778.76,0.0,0.98207,1e-05,2.98708]
[1776672663882,66.68,74773.17,0.0,0.98202,1e-05,2.99455]
[1776672665581,66.68,74762.37,0.0,0.98191,1e-05,3.00897]
[1776672670931,66.68,74752.88,0.0,0.98182,1e-05,3.02128]
[1776672671939,66.68,74746.69,0.0,0.98176,1e-05,3.02959]
[1776672672945,66.68,74748.25,0.0,0.98178,1e-05,3.02731]
[1776672677979,66.67,74749.86,0.0,0.9818,1e-05,3.02441]
[1776672683014,66.67,74747.27,0.0,0.98178,1e-05,3.02724]
[1776672688053,66.66,74751.95,0.0,0.98183,1e-05,3.02016]
[1776672693089,66.66,74758.83,0.0,0.98191,1e-05,3.00832]
[1776672699134,66.66,74757.49,0.0,0.98191,1e-05,3.00933]
[1776672704165,66.65,74760.85,0.0,0.98194,1e-05,3.0042]
[1776672705861,66.65,74767.92,0.0,0.98201,1e-05,2.99454]
[1776672707187,66.65,74770.74,0.0,0.98204,1e-05,2.99056]
[1776672712223,66.65,74769.63,0.0,0.98203,1e-05,2.99169]
[1776672717258,66.65,74765.33,0.0,0.982,1e-05,2.99711]
[1776672718264,66.65,74759.41,0.0,0.98194,1e-05,3.00503]
[1776672722293,66.65,74751.27,0.0,0.98186,1e-05,3.01567]
[1776672726321,66.64,74748.47,0.0,0.98184,1e-05,3.01896]
[1776672731356,66.64,74751.01,0.0,0.98187,1e-05,3.01483]
[1776672733371,66.64,74746.0,0.0,0.98182,1e-05,3.02137]
[1776672738406,66.63,74746.03,0.0,0.98182,1e-05,3.02059]
[1776672742436,66.63,74748.97,0.0,0.98186,1e-05,3.01603]
[1776672747484,66.63,74762.31,0.0,0.98199,1e-05,2.99732]
[1776672748484,66.63,74763.96,0.0,0.98201,1e-05,2.995]
[1776672753513,66.63,74765.27,0.0,0.98204,1e-05,2.99097]
[1776672758548,66.62,74765.19,0.0,0.98204,1e-05,2.99068]
[1776672761588,66.62,74774.79,0.0,0.98213,1e-05,2.97749]
[1776672762592,66.62,74777.54,0.0,0.98216,1e-05,2.97373]
[1776672767626,66.62,74772.87,0.0,0.98212,1e-05,2.97975]
[1776672769641,66.62,74780.87,0.0,0.9822,1e-05,2.96885]
[1776672773667,66.62,74789.02,0.0,0.98228,1e-05,2.95772]
[1776672774676,66.62,74792.98,0.0,0.98231,1e-05,2.95238]
[1776672776688,66.62,74798.65,0.0,0.98237,1e-05,2.94476]
[1776672778704,66.62,74801.69,0.0,0.9824,1e-05,2.94069]
[1776672783739,66.62,74797.49,0.0,0.98236,1e-05,2.94627]
[1776672788775,66.62,74795.35,0.0,0.98234,1e-05,2.94912]
[1776672793812,66.62,74793.09,0.0,0.98232,1e-05,2.9521]
[1776672798845,66.62,74792.85,0.0,0.98231,1e-05,2.95239]
[1776672803882,66.62,74794.38,0.0,0.98233,1e-05,2.95033]
[1776672804889,66.62,74799.93,0.0,0.98238,1e-05,2.94292]
[1776672805895,66.62,74800.82,0.0,0.98239,1e-05,2.94175]
[1776672808918,66.62,74810.79,0.0,0.98249,1e-05,2.92854]
[1776672809923,66.62,74818.57,0.0,0.98256,1e-05,2.91826]
[1776672810930,66.62,74819.67,0.0,0.98257,1e-05,2.91686]
[1776672813952,66.62,74813.01,0.0,0.98252,1e-05,2.92406]
[1776672816973,66.62,74806.52,0.0,0.98245,1e-05,2.93283]
[1776672822007,66.62,74803.92,0.0,0.98243,1e-05,2.93648]
[1776672827042,66.62,74808.29,0.0,0.98247,1e-05,2.93084]
[1776672828049,66.62,74814.54,0.0,0.98253,1e-05,2.92259]
[1776672829056,66.62,74815.93,0.0,0.98254,1e-05,2.92081]
[1776672834093,66.62,74827.1,0.0,0.98264,1e-05,2.90636]
[1776672835098,66.62,74829.37,0.0,0.98267,1e-05,2.90344]
[1776672840133,66.63,74831.2,0.0,0.98268,1e-05,2.90148]
[1776672845168,66.63,74835.45,0.0,0.98272,1e-05,2.89634]
[1776672848189,66.63,74840.71,0.0,0.98276,1e-05,2.88972]
[1776672853225,66.63,74845.25,0.0,0.9828,1e-05,2.8843]
[1776672858259,66.64,74849.11,0.0,0.98284,1e-05,2.87979]
[1776672863296,66.64,74844.35,0.0,0.98279,1e-05,2.88669]
[1776672868331,66.64,74845.71,0.0,0.9828,1e-05,2.8854]
[1776672870345,66.64,74858.58,0.0,0.98292,1e-05,2.86877]
[1776672874374,66.65,74867.41,0.0,0.983,1e-05,2.85601]
[1776672878403,66.65,74874.34,0.0,0.98306,1e-05,2.84763]
[1776672883438,66.66,74868.49,0.0,0.983,1e-05,2.85608]
[1776672887137,66.66,74853.24,0.0,0.98286,1e-05,2.87648]
[1776672887468,66.66,74853.24,0.0,0.98286,1e-05,2.87661]
[1776672889482,66.66,74848.49,0.0,0.98281,1e-05,2.88308]
[1776672890496,66.66,74841.82,0.0,0.98275,1e-05,2.89184]
[1776672891495,66.66,74816.02,0.0,0.9825,1e-05,2.92608]
[1776672892502,66.66,74808.2,0.0,0.98243,1e-05,2.93648]
[1776672893509,66.66,74815.9,0.0,0.9825,1e-05,2.92627]
[1776672894516,66.66,74820.6,0.0,0.98254,1e-05,2.92007]
[1776672895524,66.66,74828.13,0.0,0.98262,1e-05,2.91016]
[1776672896530,66.66,74833.99,0.0,0.98267,1e-05,2.90249]
[1776672897537,66.66,74828.62,0.0,0.98262,1e-05,2.90966]
[1776672899552,66.66,74826.43,0.0,0.9826,1e-05,2.91269]
[1776672903579,66.66,74817.23,0.0,0.98251,1e-05,2.92518]
[1776672908614,66.67,74820.96,0.0,0.98254,1e-05,2.92044]
[1776672910632,66.67,74826.85,0.0,0.9826,1e-05,2.91273]
[1776672911637,66.67,74831.97,0.0,0.98265,1e-05,2.90603]
[1776672916672,66.67,74850.33,0.0,0.98282,1e-05,2.88222]
[1776672917680,66.67,74856.05,0.0,0.98287,1e-05,2.87483]
[1776672919692,66.67,74858.48,0.0,0.98289,1e-05,2.87189]
[1776672924728,66.67,74865.95,0.0,0.98296,1e-05,2.86276]
[1776672926744,66.67,74870.11,0.0,0.98299,1e-05,2.85762]
[1776672929764,66.68,74873.37,0.0,0.98301,1e-05,2.85526]
[1776672934811,66.69,74870.57,0.0,0.98299,1e-05,2.85791]
[1776672939841,66.7,74880.07,0.0,0.98306,1e-05,2.84785]
[1776672940850,66.7,74878.48,0.0,0.98305,1e-05,2.8501]
[1776672945882,66.71,74880.93,0.0,0.98306,1e-05,2.8478]
[1776672950917,66.71,74879.71,0.0,0.98304,1e-05,2.85028]
[1776672953938,66.71,74870.59,0.0,0.98296,1e-05,2.86266]
[1776672954945,66.72,74863.87,0.0,0.98289,1e-05,2.87158]
[1776672955954,66.72,74863.63,0.0,0.98289,1e-05,2.87204]
[1776672957967,66.72,74853.71,0.0,0.98279,1e-05,2.8853]
[1776672958974,66.72,74850.41,0.0,0.98276,1e-05,2.88974]
[1776672960990,66.72,74856.15,0.0,0.98281,1e-05,2.88242]
[1776672966024,66.72,74853.61,0.0,0.98279,1e-05,2.88632]
[1776672971058,66.73,74856.11,0.0,0.98281,1e-05,2.88356]
[1776672976093,66.73,74856.64,0.0,0.98281,1e-05,2.88337]
[1776672981128,66.73,74851.79,0.0,0.98276,1e-05,2.89022]
[1776672985156,66.73,74850.97,0.0,0.98275,1e-05,2.89162]
[1776672987169,66.73,74868.99,0.0,0.98292,1e-05,2.86819]
[1776672988178,66.73,74870.63,0.0,0.98293,1e-05,2.86617]
[1776672993213,66.74,74877.02,0.0,0.983,1e-05,2.8567]
[1776672994220,66.74,74872.81,0.0,0.98296,1e-05,2.86232]
[1776672996234,66.74,74866.5,0.0,0.9829,1e-05,2.87081]
[1776672998248,66.74,74866.32,0.0,0.98289,1e-05,2.87128]
[1776673003283,66.74,74862.61,0.0,0.98285,1e-05,2.87669]
[1776673006305,66.75,74860.57,0.0,0.98283,1e-05,2.87966]
[1776673011339,66.75,74862.75,0.0,0.98285,1e-05,2.8773]
[1776673016376,66.75,74861.9,0.0,0.98284,1e-05,2.87893]
[1776673021412,66.75,74862.45,0.0,0.98284,1e-05,2.87871]
[1776673025440,66.76,74870.75,0.0,0.98291,1e-05,2.86827]
[1776673030475,66.76,74870.17,0.0,0.98291,1e-05,2.86962]
[1776673035510,66.76,74870.11,0.0,0.9829,1e-05,2.87027]
[1776673040545,66.76,74868.97,0.0,0.98289,1e-05,2.87232]
[1776673043567,66.77,74863.38,0.0,0.98283,1e-05,2.87995]
[1776673044575,66.77,74840.92,0.0,0.98262,1e-05,2.90956]
[1776673045580,66.77,74840.65,0.0,0.98262,1e-05,2.90997]
[1776673048270,66.77,74853.51,0.0,0.98274,1e-05,2.89317]
[1776673049608,66.77,74855.46,0.0,0.98275,1e-05,2.89068]
[1776673051622,66.77,74864.17,0.0,0.98285,1e-05,2.87762]
[1776673054643,66.77,74868.79,0.0,0.98289,1e-05,2.87189]
[1776673055650,66.77,74874.54,0.0,0.98294,1e-05,2.8645]
[1776673056656,66.77,74882.07,0.0,0.98301,1e-05,2.85481]
[1776673058342,66.77,74887.75,0.0,0.98306,1e-05,2.84772]
[1776673063705,66.78,74885.76,0.0,0.98304,1e-05,2.85105]
[1776673068741,66.78,74884.96,0.0,0.98302,1e-05,2.85284]
[1776673073778,66.79,74882.45,0.0,0.98299,1e-05,2.85698]
[1776673075791,66.79,74887.92,0.0,0.98304,1e-05,2.85017]
[1776673079819,66.79,74892.77,0.0,0.98308,1e-05,2.84453]
[1776673084854,66.8,74890.08,0.0,0.98305,1e-05,2.84887]
[1776673090897,66.8,74888.49,0.0,0.98303,1e-05,2.85195]
[1776673095932,66.81,74888.96,0.0,0.98303,1e-05,2.8522]
[1776673100966,66.81,74892.9,0.0,0.98306,1e-05,2.84794]
[1776673106001,66.81,74894.91,0.0,0.98307,1e-05,2.84619]
[1776673111037,66.82,74895.48,0.0,0.98308,1e-05,2.84453]
[1776673113051,66.82,74901.78,0.0,0.98314,1e-05,2.83671]
[1776673114059,66.82,74910.95,0.0,0.98322,1e-05,2.82506]
[1776673115078,66.82,74911.51,0.0,0.98323,1e-05,2.82453]
[1776673120103,66.83,74924.93,0.0,0.98334,1e-05,2.80828]
[1776673121126,66.83,74926.37,0.0,0.98335,1e-05,2.80665]
[1776673126156,66.84,74926.19,0.0,0.98334,1e-05,2.80798]
[1776673129177,66.84,74920.73,0.0,0.98329,1e-05,2.81565]
[1776673134212,66.84,74924.6,0.0,0.98332,1e-05,2.81172]
[1776673136227,66.85,74927.61,0.0,0.98334,1e-05,2.80829]
[1776673140257,66.85,74933.46,0.0,0.98339,1e-05,2.80168]
[1776673142268,66.85,74937.47,0.0,0.98342,1e-05,2.79703]
[1776673145288,66.86,74932.44,0.0,0.98337,1e-05,2.8042]
[1776673147304,66.86,74938.18,0.0,0.98342,1e-05,2.79732]
[1776673152338,66.87,74935.42,0.0,0.98339,1e-05,2.80207]
[1776673157377,66.87,74942.63,0.0,0.98344,1e-05,2.79407]
[1776673160395,66.88,74944.07,0.0,0.98345,1e-05,2.793]
[1776673162409,66.88,74948.18,0.0,0.98349,1e-05,2.78829]
[1776673166438,66.89,74953.57,0.0,0.98353,1e-05,2.78251]
[1776673167444,66.89,74963.62,0.0,0.98362,1e-05,2.77003]
[1776673168468,66.89,74965.5,0.0,0.98363,1e-05,2.76795]
[1776673169458,66.89,74975.66,0.0,0.98372,1e-05,2.75542]
[1776673170466,66.91,74977.59,0.0,0.98372,1e-05,2.75622]
[1776673173486,66.96,74988.13,0.0,0.98375,1e-05,2.75074]
[1776673174493,66.98,74990.13,0.0,0.98375,1e-05,2.75151]
[1776673177516,67.01,74998.25,0.0,0.98378,1e-05,2.74754]
[1776673182553,67.02,74997.03,0.0,0.98376,1e-05,2.74964]
[1776673187588,67.03,75000.55,0.0,0.98378,1e-05,2.74684]
[1776673192622,67.03,74997.87,0.0,0.98375,1e-05,2.75183]
[1776673197656,67.04,74995.6,0.0,0.98372,1e-05,2.75628]
[1776673202700,67.05,74993.4,0.0,0.98368,1e-05,2.76089]
[1776673203713,67.05,74979.42,0.0,0.98356,1e-05,2.77855]
[1776673204718,67.06,74969.95,0.0,0.98347,1e-05,2.79108]
[1776673205728,67.06,74961.72,0.0,0.9834,1e-05,2.80156]
[1776673206730,67.06,74958.74,0.0,0.98337,1e-05,2.80558]
[1776673210758,67.06,74967.78,0.0,0.98344,1e-05,2.79494]
[1776673211768,67.06,74971.9,0.0,0.98348,1e-05,2.78994]
[1776673216803,67.07,74975.13,0.0,0.9835,1e-05,2.78706]
[1776673221838,67.08,74970.46,0.0,0.98345,1e-05,2.79421]
[1776673225868,67.08,74963.58,0.0,0.98338,1e-05,2.8039]
[1776673230904,67.09,74962.94,0.0,0.98337,1e-05,2.80582]
[1776673235937,67.09,74963.9,0.0,0.98338,1e-05,2.80395]
[1776673240972,67.1,74962.39,0.0,0.98336,1e-05,2.80698]
[1776673246007,67.11,74948.71,0.0,0.98322,1e-05,2.82557]
[1776673247015,67.11,74947.71,0.0,0.98321,1e-05,2.82704]
[1776673252058,67.11,74945.19,0.0,0.98318,1e-05,2.83119]
[1776673257087,67.12,74948.27,0.0,0.9832,1e-05,2.82835]
[1776673260108,67.12,74957.97,0.0,0.98329,1e-05,2.8165]
[1776673265150,67.13,74954.34,0.0,0.98325,1e-05,2.82218]
[1776673267159,67.13,74950.58,0.0,0.98321,1e-05,2.82739]
[1776673271187,67.13,74955.33,0.0,0.98325,1e-05,2.82209]
[1776673276222,67.14,74954.5,0.0,0.98323,1e-05,2.82416]
[1776673278248,67.14,74948.99,0.0,0.98318,1e-05,2.83162]
[1776673280254,67.14,74944.5,0.0,0.98314,1e-05,2.83776]
[1776673285290,67.15,74942.23,0.0,0.98311,1e-05,2.84157]
[1776673286297,67.15,74930.96,0.0,0.98301,1e-05,2.85628]
[1776673287305,67.15,74913.09,0.0,0.98284,1e-05,2.8796]
[1776673288312,67.15,74909.93,0.0,0.98281,1e-05,2.88382]
[1776673289319,67.15,74902.86,0.0,0.98274,1e-05,2.89314]
[1776673290326,67.15,74897.96,0.0,0.98269,1e-05,2.89962]
[1776673292340,67.15,74894.12,0.0,0.98267,1e-05,2.90297]
[1776673297375,67.15,74893.48,0.0,0.98266,1e-05,2.90411]
[1776673301404,67.15,74886.82,0.0,0.98259,1e-05,2.91304]
[1776673303417,67.15,74883.51,0.0,0.98256,1e-05,2.91745]
[1776673307449,67.16,74889.5,0.0,0.98262,1e-05,2.90969]
[1776673312516,67.16,74889.91,0.0,0.98262,1e-05,2.90931]
[1776673313533,67.16,74923.81,0.0,0.98294,1e-05,2.86512]
[1776673314530,67.15,74962.5,0.0,0.9833,1e-05,2.815]
[1776673316542,67.16,74931.39,0.0,0.98301,1e-05,2.85538]
[1776673317551,67.15,74930.16,0.0,0.983,1e-05,2.85657]
[1776673320571,67.16,74935.25,0.0,0.98304,1e-05,2.8504]
[1776673322583,67.16,74927.56,0.0,0.98297,1e-05,2.86061]
[1776673323597,67.16,74932.8,0.0,0.98302,1e-05,2.85396]
[1776673325605,67.16,74934.82,0.0,0.98304,1e-05,2.85161]
[1776673328636,67.15,74940.06,0.0,0.98309,1e-05,2.84365]
[1776673329634,67.15,74928.78,0.0,0.98299,1e-05,2.85835]
[1776673330641,67.16,74925.43,0.0,0.98295,1e-05,2.86384]
[1776673334668,67.17,74917.72,0.0,0.98286,1e-05,2.87611]
[1776673335675,67.17,74910.27,0.0,0.98279,1e-05,2.88589]
[1776673336682,67.17,74909.5,0.0,0.98278,1e-05,2.88697]
[1776673338696,67.17,74898.68,0.0,0.98268,1e-05,2.90123]
[1776673339703,67.18,74898.08,0.0,0.98267,1e-05,2.90246]
[1776673344738,67.18,74898.23,0.0,0.98267,1e-05,2.90279]
[1776673346754,67.18,74892.91,0.0,0.98262,1e-05,2.90985]
[1776673350429,67.18,74891.27,0.0,0.9826,1e-05,2.9124]
[1776673353801,67.18,74885.75,0.0,0.98256,1e-05,2.91792]
[1776673354808,67.18,74879.42,0.0,0.9825,1e-05,2.92627]
[1776673355815,67.18,74880.48,0.0,0.98251,1e-05,2.92488]
[1776673360850,67.18,74882.36,0.0,0.98253,1e-05,2.92248]
[1776673365885,67.18,74876.65,0.0,0.98247,1e-05,2.93008]
[1776673367899,67.18,74875.33,0.0,0.98246,1e-05,2.93181]
[1776673370572,67.18,74883.03,0.0,0.98253,1e-05,2.92164]
[1776673371927,67.18,74884.21,0.0,0.98254,1e-05,2.92016]
[1776673376962,67.18,74878.36,0.0,0.98249,1e-05,2.928]
[1776673381996,67.18,74877.64,0.0,0.98248,1e-05,2.92891]
[1776673386039,67.18,74886.32,0.0,0.98256,1e-05,2.91745]
[1776673387047,67.18,74886.57,0.0,0.98256,1e-05,2.91713]
[1776673389061,67.18,74900.66,0.0,0.9827,1e-05,2.8987]
[1776673390717,67.19,74902.29,0.0,0.98271,1e-05,2.89748]
[1776673396114,67.19,74899.52,0.0,0.98268,1e-05,2.90132]
[1776673402155,67.2,74897.95,0.0,0.98266,1e-05,2.90454]
[1776673407189,67.15,74895.4,0.0,0.98269,1e-05,2.89947]
[1776673412226,67.12,74893.57,0.0,0.98272,1e-05,2.89489]
[1776673413232,67.12,74884.52,0.0,0.98263,1e-05,2.9068]
[1776673414239,67.12,74881.19,0.0,0.9826,1e-05,2.9112]
[1776673417260,67.12,74891.03,0.0,0.98269,1e-05,2.89838]
[1776673418268,67.12,74896.65,0.0,0.98275,1e-05,2.89108]
[1776673423303,67.13,74890.48,0.0,0.98269,1e-05,2.89943]
[1776673428340,67.12,74883.27,0.0,0.98262,1e-05,2.90804]
[1776673429346,67.12,74876.19,0.0,0.98256,1e-05,2.91737]
[1776673430355,67.12,74875.41,0.0,0.98255,1e-05,2.91841]
[1776673435387,67.12,74870.77,0.0,0.98251,1e-05,2.92456]
[1776673437401,67.12,74864.84,0.0,0.98245,1e-05,2.93239]
[1776673438410,67.12,74869.85,0.0,0.9825,1e-05,2.92579]
[1776673439416,67.12,74870.03,0.0,0.9825,1e-05,2.92554]
[1776673444451,67.12,74868.38,0.0,0.98248,1e-05,2.9277]
[1776673446465,67.12,74862.8,0.0,0.98243,1e-05,2.93505]
[1776673449486,67.12,74854.0,0.0,0.98235,1e-05,2.94666]
[1776673451510,67.12,74849.06,0.0,0.9823,1e-05,2.9531]
[1776673456535,67.12,74847.5,0.0,0.98229,1e-05,2.95493]
[1776673461570,67.12,74843.77,0.0,0.98225,1e-05,2.95962]
[1776673466613,67.12,74842.42,0.0,0.98224,1e-05,2.96114]
[1776673468619,67.12,74855.71,0.0,0.98237,1e-05,2.94338]
[1776673469629,67.12,74854.96,0.0,0.98236,1e-05,2.94435]
[1776673474663,67.12,74862.09,0.0,0.98244,1e-05,2.93296]
[1776673475668,67.12,74865.16,0.0,0.98247,1e-05,2.9289]
[1776673480703,67.12,74860.79,0.0,0.98243,1e-05,2.93465]
[1776673482717,67.12,74868.96,0.0,0.98251,1e-05,2.92385]
[1776673485738,67.12,74863.29,0.0,0.98245,1e-05,2.93134]
[1776673490773,67.12,74865.56,0.0,0.98247,1e-05,2.92833]
[1776673492794,67.12,74859.82,0.0,0.98242,1e-05,2.9359]
[1776673493794,67.12,74851.35,0.0,0.98234,1e-05,2.9471]
[1776673494801,67.12,74850.56,0.0,0.98233,1e-05,2.94812]
[1776673499836,67.11,74845.9,0.0,0.98229,1e-05,2.95349]
[1776673501850,67.11,74835.4,0.0,0.98219,1e-05,2.96738]
[1776673502859,67.11,74827.09,0.0,0.98211,1e-05,2.97841]
[1776673503866,67.11,74827.09,0.0,0.98211,1e-05,2.97833]
[1776673506887,67.11,74833.11,0.0,0.98217,1e-05,2.97003]
[1776673507895,67.11,74826.82,0.0,0.98211,1e-05,2.97836]
[1776673509909,67.11,74822.81,0.0,0.98207,1e-05,2.98358]
[1776673513936,67.11,74819.13,0.0,0.98204,1e-05,2.98813]
[1776673516958,67.1,74814.59,0.0,0.982,1e-05,2.9938]
[1776673517965,67.1,74807.93,0.0,0.98194,1e-05,3.00276]
[1776673518972,67.1,74811.8,0.0,0.98197,1e-05,2.99742]
[1776673521663,67.1,74817.29,0.0,0.98203,1e-05,2.9897]
[1776673527029,67.1,74814.43,0.0,0.98201,1e-05,2.99298]
[1776673529042,67.1,74812.55,0.0,0.98199,1e-05,2.99526]
[1776673534078,67.08,74815.28,0.0,0.98205,1e-05,2.98652]
[1776673537099,67.07,74821.92,0.0,0.98213,1e-05,2.97532]
[1776673538106,67.06,74835.34,0.0,0.98227,1e-05,2.95666]
[1776673539113,67.06,74829.33,0.0,0.98221,1e-05,2.96395]
[1776673540120,67.06,74824.93,0.0,0.98217,1e-05,2.96909]
[1776673545155,67.04,74824.99,0.0,0.9822,1e-05,2.96534]
[1776673548176,67.02,74819.56,0.0,0.98216,1e-05,2.97041]
[1776673550190,67.02,74815.76,0.0,0.98214,1e-05,2.97401]
[1776673555225,67.0,74816.1,0.0,0.98217,1e-05,2.96984]
[1776673559253,66.98,74809.32,0.0,0.98212,1e-05,2.97596]
[1776673561944,66.97,74805.53,0.0,0.9821,1e-05,2.9788]
[1776673564288,66.96,74796.42,0.0,0.98202,1e-05,2.98954]
[1776673565295,66.96,74795.18,0.0,0.98201,1e-05,2.99098]
[1776673567309,66.96,74789.18,0.0,0.98195,1e-05,2.99893]
[1776673569324,66.96,74787.0,0.0,0.98194,1e-05,3.0016]
[1776673574361,66.95,74786.38,0.0,0.98193,1e-05,3.00171]
[1776673576372,66.95,74779.48,0.0,0.98187,1e-05,3.01073]
[1776673577379,66.95,74785.57,0.0,0.98193,1e-05,3.00233]
[1776673578387,66.95,74786.92,0.0,0.98194,1e-05,3.00035]
[1776673582419,66.95,74777.62,0.0,0.98186,1e-05,3.01231]
[1776673583423,66.95,74770.84,0.0,0.98179,1e-05,3.02132]
[1776673584428,66.95,74763.04,0.0,0.98172,1e-05,3.03173]
[1776673585440,66.95,74759.7,0.0,0.98168,1e-05,3.03607]
[1776673586443,66.94,74747.24,0.0,0.98156,1e-05,3.05262]
[1776673588457,66.94,74741.61,0.0,0.98151,1e-05,3.06008]
[1776673591483,66.94,74736.2,0.0,0.98147,1e-05,3.06488]
[1776673593497,66.93,74729.32,0.0,0.98141,1e-05,3.07353]
[1776673594505,66.93,74720.46,0.0,0.98132,1e-05,3.08545]
[1776673599540,66.93,74721.95,0.0,0.98134,1e-05,3.08227]
[1776673604576,66.92,74715.38,0.0,0.98129,1e-05,3.08972]
[1776673607595,66.92,74711.08,0.0,0.98125,1e-05,3.09511]
[1776673610617,66.91,74717.05,0.0,0.98131,1e-05,3.08602]
[1776673612632,66.91,74725.13,0.0,0.9814,1e-05,3.0741]
[1776673614645,66.91,74728.83,0.0,0.98144,1e-05,3.06878]
[1776673618674,66.9,74734.07,0.0,0.9815,1e-05,3.06069]
[1776673623711,66.9,74732.3,0.0,0.98149,1e-05,3.06206]
[1776673625721,66.89,74744.05,0.0,0.98161,1e-05,3.04534]
[1776673627736,66.89,74744.22,0.0,0.98162,1e-05,3.04475]
[1776673632777,66.89,74742.73,0.0,0.98161,1e-05,3.04605]
[1776673633782,66.88,74756.86,0.0,0.98175,1e-05,3.02642]
[1776673634785,66.88,74766.27,0.0,0.98184,1e-05,3.01349]
[1776673635800,66.88,74768.68,0.0,0.98187,1e-05,3.0101]
[1776673637814,66.88,74776.76,0.0,0.98195,1e-05,2.99894]
[1776673638821,66.88,74780.53,0.0,0.98199,1e-05,2.99375]
[1776673641841,66.88,74786.01,0.0,0.98205,1e-05,2.98533]
[1776673642850,66.87,74791.92,0.0,0.98211,1e-05,2.97677]
[1776673643858,66.87,74794.61,0.0,0.98214,1e-05,2.97257]
[1776673648890,66.85,74794.01,0.0,0.98215,1e-05,2.97042]
[1776673654932,66.84,74795.09,0.0,0.9822,1e-05,2.96361]
[1776673659967,66.83,74798.65,0.0,0.98225,1e-05,2.95692]
[1776673665003,66.82,74800.31,0.0,0.98227,1e-05,2.95425]
[1776673670042,66.82,74796.77,0.0,0.98224,1e-05,2.95852]
[1776673675072,66.82,74800.92,0.0,0.98228,1e-05,2.9525]
[1776673680107,66.82,74803.63,0.0,0.98231,1e-05,2.94844]
[1776673685146,66.81,74792.3,0.0,0.9822,1e-05,2.96316]
[1776673686149,66.81,74792.14,0.0,0.9822,1e-05,2.9632]
[1776673691184,66.81,74793.07,0.0,0.98221,1e-05,2.96169]
[1776673696218,66.81,74790.29,0.0,0.98219,1e-05,2.96513]
[1776673701260,66.81,74788.37,0.0,0.98217,1e-05,2.96736]
[1776673706295,66.81,74784.09,0.0,0.98213,1e-05,2.97274]
[1776673711330,66.8,74782.8,0.0,0.98213,1e-05,2.97223]
[1776673714353,66.8,74788.13,0.0,0.98219,1e-05,2.96487]
[1776673716366,66.8,74807.46,0.0,0.98237,1e-05,2.93899]
[1776673719388,66.8,74813.11,0.0,0.98243,1e-05,2.93146]
[1776673725431,66.8,74817.15,0.0,0.98247,1e-05,2.92615]
[1776673727444,66.8,74809.91,0.0,0.9824,1e-05,2.93576]
[1776673732478,66.8,74808.49,0.0,0.98238,1e-05,2.93758]
[1776673738520,66.8,74813.75,0.0,0.98244,1e-05,2.93055]
[1776673743558,66.8,74823.08,0.0,0.98252,1e-05,2.91826]
[1776673746577,66.8,74830.98,0.0,0.9826,1e-05,2.90794]
[1776673747584,66.8,74835.43,0.0,0.98264,1e-05,2.90214]
[1776673752619,66.81,74831.04,0.0,0.9826,1e-05,2.90822]
[1776673753626,66.81,74837.76,0.0,0.98266,1e-05,2.89942]
[1776673756652,66.81,74828.59,0.0,0.98257,1e-05,2.91166]
[1776673758667,66.81,74819.46,0.0,0.98248,1e-05,2.92379]
[1776673762694,66.81,74814.25,0.0,0.98243,1e-05,2.93076]
[1776673767729,66.81,74811.85,0.0,0.98241,1e-05,2.93395]
[1776673772764,66.81,74811.86,0.0,0.98242,1e-05,2.93208]
[1776673775786,66.81,74806.81,0.0,0.98237,1e-05,2.93876]
[1776673778807,66.81,74800.14,0.0,0.98231,1e-05,2.94758]
[1776673782834,66.81,74804.05,0.0,0.98235,1e-05,2.94226]
[1776673784848,66.81,74810.75,0.0,0.98241,1e-05,2.93333]
[1776673789883,66.81,74811.35,0.0,0.98242,1e-05,2.9325]
[1776673794926,66.81,74821.25,0.0,0.98251,1e-05,2.91934]
[1776673795935,66.81,74825.48,0.0,0.98255,1e-05,2.91376]
[1776673799962,66.81,74827.9,0.0,0.98258,1e-05,2.91068]
[1776673805007,66.81,74828.37,0.0,0.98258,1e-05,2.91021]
[1776673806016,66.81,74834.18,0.0,0.98263,1e-05,2.90258]
[1776673807022,66.81,74837.47,0.0,0.98267,1e-05,2.89829]
[1776673808020,66.81,74846.24,0.0,0.98275,1e-05,2.88682]
[1776673809026,66.81,74852.64,0.0,0.98281,1e-05,2.8785]
[1776673810044,66.81,74853.84,0.0,0.98282,1e-05,2.87702]
[1776673814072,66.81,74848.75,0.0,0.98277,1e-05,2.88407]
[1776673819110,66.81,74848.66,0.0,0.98276,1e-05,2.88461]
[1776673831193,66.82,74848.92,0.0,0.98277,1e-05,2.8835]
[1776673833210,66.82,74839.22,0.0,0.98268,1e-05,2.89641]
[1776673834216,66.82,74833.63,0.0,0.98262,1e-05,2.90384]
[1776673835227,66.82,74832.77,0.0,0.98261,1e-05,2.90503]
[1776673838249,66.82,74826.94,0.0,0.98256,1e-05,2.91287]
[1776673841270,66.82,74818.15,0.0,0.98247,1e-05,2.92461]
[1776673842277,66.82,74816.96,0.0,0.98246,1e-05,2.9262]
[1776673848326,66.82,74815.75,0.0,0.98245,1e-05,2.92786]
[1776673852349,66.82,74825.31,0.0,0.98254,1e-05,2.91521]
[1776673854030,66.82,74826.13,0.0,0.98255,1e-05,2.91418]
[1776673858391,66.82,74822.0,0.0,0.98251,1e-05,2.91975]
[1776673864113,66.82,74820.59,0.0,0.98249,1e-05,2.92171]
[1776673865446,66.82,74812.99,0.0,0.98242,1e-05,2.9318]
[1776673866447,66.82,74804.02,0.0,0.98234,1e-05,2.9437]
[1776673868461,66.82,74798.66,0.0,0.98228,1e-05,2.95082]
[1776673870475,66.82,74810.8,0.0,0.9824,1e-05,2.93458]
[1776673871485,66.82,74800.88,0.0,0.98231,1e-05,2.9478]
[1776673875511,66.82,74795.82,0.0,0.98226,1e-05,2.95438]
[1776673880550,66.82,74794.55,0.0,0.98225,1e-05,2.9559]
[1776673882564,66.82,74788.06,0.0,0.98218,1e-05,2.96451]
[1776673887595,66.82,74790.53,0.0,0.98221,1e-05,2.96096]
[1776673892631,66.82,74787.46,0.0,0.98219,1e-05,2.96298]
[1776673897667,66.82,74792.66,0.0,0.98225,1e-05,2.95574]
[1776673902700,66.81,74802.07,0.0,0.98234,1e-05,2.94295]
[1776673903707,66.81,74811.6,0.0,0.98243,1e-05,2.93026]
[1776673908742,66.81,74814.0,0.0,0.98245,1e-05,2.92707]
[1776673914469,66.81,74814.62,0.0,0.98246,1e-05,2.92626]
[1776673918818,66.81,74807.86,0.0,0.98239,1e-05,2.93523]
[1776673919820,66.81,74814.24,0.0,0.98246,1e-05,2.92676]
[1776673924855,66.81,74818.77,0.0,0.9825,1e-05,2.92082]
[1776673929890,66.82,74820.65,0.0,0.98252,1e-05,2.91842]
[1776673934925,66.82,74814.37,0.0,0.98245,1e-05,2.92681]
[1776673936939,66.82,74805.79,0.0,0.98237,1e-05,2.93819]
[1776673941975,66.82,74804.54,0.0,0.98236,1e-05,2.93978]
[1776673947028,66.81,74805.75,0.0,0.98237,1e-05,2.9381]
[1776673948023,66.81,74867.15,0.0,0.98296,1e-05,2.8566]
[1776673949037,66.81,74879.37,0.0,0.98307,1e-05,2.84088]
[1776673953057,66.82,74874.0,0.0,0.98303,1e-05,2.84671]
[1776673954062,66.82,74869.55,0.0,0.98299,1e-05,2.85264]
[1776673956076,66.82,74874.79,0.0,0.98303,1e-05,2.84611]
[1776673959099,66.82,74876.81,0.0,0.98305,1e-05,2.84396]
[1776673961115,66.82,74889.66,0.0,0.98317,1e-05,2.82764]
[1776673962122,66.82,74890.91,0.0,0.98318,1e-05,2.82621]
[1776673963130,66.82,74883.47,0.0,0.98311,1e-05,2.83602]
[1776673964136,66.82,74883.46,0.0,0.9831,1e-05,2.83621]
[1776673967157,66.83,74898.81,0.0,0.98324,1e-05,2.81691]
[1776673968164,66.83,74904.11,0.0,0.98329,1e-05,2.8103]
[1776673970179,66.83,74905.03,0.0,0.9833,1e-05,2.80956]
[1776673971185,66.83,74922.08,0.0,0.98345,1e-05,2.78795]
[1776673972192,66.83,74923.91,0.0,0.98347,1e-05,2.78587]
[1776673975216,66.84,74927.34,0.0,0.98349,1e-05,2.7823]
[1776673976222,66.84,74935.62,0.0,0.98356,1e-05,2.77204]
[1776673977229,66.84,74935.08,0.0,0.98356,1e-05,2.77302]
[1776673982265,66.85,74925.8,0.0,0.98346,1e-05,2.78625]
[1776673983271,66.85,74917.25,0.0,0.98338,1e-05,2.79745]
[1776673984278,66.85,74922.69,0.0,0.98343,1e-05,2.79074]
[1776673989313,66.86,74918.44,0.0,0.98338,1e-05,2.79746]
[1776673994363,66.87,74911.94,0.0,0.98332,1e-05,2.807]
[1776673995360,66.87,74903.26,0.0,0.98323,1e-05,2.81839]
[1776673996368,66.87,74904.42,0.0,0.98324,1e-05,2.8171]
[1776674001403,66.87,74902.36,0.0,0.98322,1e-05,2.82081]
[1776674006440,66.88,74901.64,0.0,0.9832,1e-05,2.82277]
[1776674008455,66.88,74896.4,0.0,0.98315,1e-05,2.82993]
[1776674013491,66.89,74895.6,0.0,0.98315,1e-05,2.83014]
[1776674018524,66.89,74904.42,0.0,0.98322,1e-05,2.81978]
[1776674023559,66.9,74900.48,0.0,0.98318,1e-05,2.8259]
[1776674028593,66.9,74901.06,0.0,0.98318,1e-05,2.82617]
[1776674032621,66.91,74895.82,0.0,0.98312,1e-05,2.83373]
[1776674038664,66.91,74894.72,0.0,0.98311,1e-05,2.83625]
[1776674043699,66.92,74885.25,0.0,0.98301,1e-05,2.84953]
[1776674048734,66.92,74888.52,0.0,0.98304,1e-05,2.84605]
[1776674053769,66.93,74888.78,0.0,0.98303,1e-05,2.84648]
[1776674058842,66.93,74893.37,0.0,0.98307,1e-05,2.8413]
[1776674063872,66.94,74893.26,0.0,0.98306,1e-05,2.84224]
[1776674066915,66.94,74906.98,0.0,0.98319,1e-05,2.82503]
[1776674069922,66.94,74913.87,0.0,0.98325,1e-05,2.81675]
[1776674074957,66.95,74915.83,0.0,0.98327,1e-05,2.8135]
[1776674075964,66.95,74910.38,0.0,0.98322,1e-05,2.8207]
[1776674079992,66.95,74901.9,0.0,0.98313,1e-05,2.83236]
[1776674082008,66.95,74897.0,0.0,0.98308,1e-05,2.83901]
[1776674084023,66.96,74890.84,0.0,0.98302,1e-05,2.84728]
[1776674089058,66.96,74887.82,0.0,0.98299,1e-05,2.85193]
[1776674094093,66.96,74882.99,0.0,0.98294,1e-05,2.8589]
[1776674099128,66.97,74881.56,0.0,0.98292,1e-05,2.86142]
[1776674103159,66.97,74863.18,0.0,0.98275,1e-05,2.88589]
[1776674107186,66.97,74856.4,0.0,0.98268,1e-05,2.89512]
[1776674108195,66.97,74851.39,0.0,0.98263,1e-05,2.90177]
[1776674112220,66.97,74857.46,0.0,0.98269,1e-05,2.89405]
[1776674113227,66.97,74873.39,0.0,0.98284,1e-05,2.87328]
[1776674114234,66.97,74874.92,0.0,0.98285,1e-05,2.8714]
[1776674118262,66.98,74867.12,0.0,0.98278,1e-05,2.88203]
[1776674123298,66.98,74863.45,0.0,0.98274,1e-05,2.88733]
[1776674128336,66.98,74858.7,0.0,0.98269,1e-05,2.89403]
[1776674133366,67.0,74855.93,0.0,0.98265,1e-05,2.89853]
[1776674138402,67.0,74852.39,0.0,0.98262,1e-05,2.90357]
[1776674143437,67.0,74853.14,0.0,0.98262,1e-05,2.90293]
[1776674148474,67.01,74857.34,0.0,0.98265,1e-05,2.89956]
[1776674151497,67.01,74877.79,0.0,0.98284,1e-05,2.87361]
[1776674152502,67.02,74882.17,0.0,0.98288,1e-05,2.86802]
[1776674153509,67.02,74889.73,0.0,0.98295,1e-05,2.85831]
[1776674154516,67.02,74899.17,0.0,0.98303,1e-05,2.84622]
[1776674155523,67.02,74898.45,0.0,0.98302,1e-05,2.84731]
[1776674160561,67.02,74895.14,0.0,0.98299,1e-05,2.85237]
[1776674166603,67.03,74892.19,0.0,0.98295,1e-05,2.85707]
[1776674171638,67.03,74890.29,0.0,0.98293,1e-05,2.86023]
[1776674176673,67.03,74890.61,0.0,0.98293,1e-05,2.86049]
[1776674181708,67.04,74890.62,0.0,0.98293,1e-05,2.86114]
[1776674186744,67.04,74887.65,0.0,0.98289,1e-05,2.86564]
[1776674192785,67.05,74888.46,0.0,0.98291,1e-05,2.86354]
[1776674196477,67.05,74893.81,0.0,0.98295,1e-05,2.85709]
[1776674200843,67.05,74889.54,0.0,0.98291,1e-05,2.86327]
[1776674206547,67.05,74890.08,0.0,0.98291,1e-05,2.86315]
[1776674211923,67.06,74878.99,0.0,0.9828,1e-05,2.8782]
[1776674212927,67.06,74870.17,0.0,0.98272,1e-05,2.88988]
[1776674217960,67.06,74868.52,0.0,0.9827,1e-05,2.89239]
[1776674218968,67.06,74876.5,0.0,0.98277,1e-05,2.88204]
[1776674221988,67.06,74881.19,0.0,0.98282,1e-05,2.87621]
[1776674228030,67.07,74877.9,0.0,0.98278,1e-05,2.88108]
[1776674233067,67.07,74873.29,0.0,0.98273,1e-05,2.88759]
[1776674237093,67.07,74867.55,0.0,0.98268,1e-05,2.89545]
[1776674242130,67.07,74865.12,0.0,0.98265,1e-05,2.89905]
[1776674245230,67.07,74854.85,0.0,0.98255,1e-05,2.9127]
[1776674246166,67.07,74854.85,0.0,0.98255,1e-05,2.91283]
[1776674248179,67.07,74850.13,0.0,0.98251,1e-05,2.91915]
[1776674253218,67.08,74851.26,0.0,0.98253,1e-05,2.91607]
[1776674258252,67.08,74853.21,0.0,0.98254,1e-05,2.91374]
[1776674263287,67.08,74852.17,0.0,0.98253,1e-05,2.91534]
[1776674268321,67.08,74851.78,0.0,0.98253,1e-05,2.91609]
[1776674270336,67.08,74842.15,0.0,0.98243,1e-05,2.92887]
[1776674275371,67.08,74840.45,0.0,0.98242,1e-05,2.93121]
[1776674280405,67.08,74845.08,0.0,0.98246,1e-05,2.92524]
[1776674285441,67.08,74842.03,0.0,0.98243,1e-05,2.9294]
[1776674290480,67.08,74842.69,0.0,0.98244,1e-05,2.9286]
[1776674295512,67.08,74845.44,0.0,0.98246,1e-05,2.92508]
[1776674300546,67.08,74846.96,0.0,0.98247,1e-05,2.9232]
[1776674305581,67.08,74845.74,0.0,0.98246,1e-05,2.92494]
[1776674311622,67.08,74845.35,0.0,0.98247,1e-05,2.92381]
[1776674314644,67.08,74836.18,0.0,0.98238,1e-05,2.93601]
[1776674316658,67.09,74836.08,0.0,0.98238,1e-05,2.93616]
[1776674321693,67.09,74838.02,0.0,0.9824,1e-05,2.93362]
[1776674326729,67.09,74832.76,0.0,0.98235,1e-05,2.94062]
[1776674327735,67.09,74823.24,0.0,0.98225,1e-05,2.95326]
[1776674328742,67.09,74820.74,0.0,0.98223,1e-05,2.95656]
[1776674332783,67.08,74817.4,0.0,0.9822,1e-05,2.96084]
[1776674337820,67.08,74817.69,0.0,0.9822,1e-05,2.96021]
[1776674342859,67.08,74811.85,0.0,0.98215,1e-05,2.96776]
[1776674345874,67.08,74810.87,0.0,0.98214,1e-05,2.96887]
[1776674350909,67.08,74799.93,0.0,0.98204,1e-05,2.98321]
[1776674351926,67.08,74796.77,0.0,0.98201,1e-05,2.98736]
[1776674354947,67.08,74791.81,0.0,0.98196,1e-05,2.99371]
[1776674355954,67.08,74782.92,0.0,0.98187,1e-05,3.00558]
[1776674357612,67.07,74775.5,0.0,0.9818,1e-05,3.01532]
[1776674359985,67.07,74769.78,0.0,0.98175,1e-05,3.02276]
[1776674361996,67.07,74765.65,0.0,0.98171,1e-05,3.02803]
[1776674367682,67.07,74764.89,0.0,0.98171,1e-05,3.02802]
[1776674369046,67.06,74770.93,0.0,0.98177,1e-05,3.01966]
[1776674370052,67.06,74773.68,0.0,0.9818,1e-05,3.01577]
[1776674376095,67.06,74773.7,0.0,0.98182,1e-05,3.01302]
[1776674380125,67.06,74768.69,0.0,0.98177,1e-05,3.01923]
[1776674385162,67.05,74772.76,0.0,0.98182,1e-05,3.01295]
[1776674386169,67.05,74780.02,0.0,0.98189,1e-05,3.00287]
[1776674391202,67.05,74782.97,0.0,0.98192,1e-05,2.99828]
[1776674396237,67.04,74783.28,0.0,0.98193,1e-05,2.99726]
[1776674399259,67.04,74790.15,0.0,0.982,1e-05,2.98766]
[1776674404293,67.04,74790.98,0.0,0.98201,1e-05,2.98601]
[1776674409329,67.04,74775.4,0.0,0.98186,1e-05,3.00641]
[1776674414364,67.03,74775.07,0.0,0.98186,1e-05,3.00614]
[1776674417387,67.03,74769.6,0.0,0.98181,1e-05,3.01309]
[1776674422420,67.03,74771.92,0.0,0.98184,1e-05,3.00923]
[1776674427455,67.02,74770.36,0.0,0.98183,1e-05,3.01062]
[1776674432491,67.02,74767.92,0.0,0.98182,1e-05,3.0115]
[1776674434506,67.02,74764.57,0.0,0.98179,1e-05,3.0156]
[1776674440553,67.01,74763.82,0.0,0.98179,1e-05,3.01571]
[1776674442565,67.01,74753.94,0.0,0.9817,1e-05,3.02881]
[1776674443572,67.01,74765.41,0.0,0.98181,1e-05,3.01309]
[1776674448607,67.01,74767.19,0.0,0.98183,1e-05,3.00999]
[1776674453643,67.0,74764.98,0.0,0.98182,1e-05,3.01227]
[1776674458677,67.0,74767.73,0.0,0.98185,1e-05,3.00786]
[1776674463712,67.0,74767.98,0.0,0.98186,1e-05,3.00687]
[1776674466733,66.99,74777.46,0.0,0.98195,1e-05,2.99369]
[1776674471768,66.99,74775.6,0.0,0.98194,1e-05,2.99566]
[1776674474790,66.99,74780.71,0.0,0.98199,1e-05,2.98846]
[1776674475796,66.99,74774.66,0.0,0.98193,1e-05,2.99652]
[1776674476807,66.99,74773.69,0.0,0.98192,1e-05,2.99771]
[1776674482846,66.99,74771.02,0.0,0.9819,1e-05,3.00059]
[1776674485867,66.98,74776.24,0.0,0.98195,1e-05,2.9932]
[1776674493923,66.98,74775.79,0.0,0.98197,1e-05,2.99112]
[1776674494931,66.98,74781.18,0.0,0.98202,1e-05,2.98377]
[1776674495938,66.98,74785.75,0.0,0.98207,1e-05,2.97754]
[1776674501979,66.98,74786.19,0.0,0.98207,1e-05,2.9765]
[1776674507014,66.97,74787.72,0.0,0.98209,1e-05,2.97412]
[1776674511043,66.97,74793.59,0.0,0.98215,1e-05,2.96601]
[1776674516078,66.97,74794.52,0.0,0.98216,1e-05,2.96455]
[1776674518784,66.97,74787.79,0.0,0.98209,1e-05,2.97344]
[1776674520107,66.97,74787.76,0.0,0.98209,1e-05,2.97343]
[1776674523126,66.97,74794.71,0.0,0.98216,1e-05,2.96396]
[1776674526148,66.97,74811.91,0.0,0.98233,1e-05,2.94092]
[1776674527156,66.97,74816.78,0.0,0.98238,1e-05,2.93445]
[1776674531183,66.97,74818.2,0.0,0.98239,1e-05,2.93263]
[1776674536224,66.97,74818.92,0.0,0.9824,1e-05,2.93178]
[1776674537225,66.97,74833.0,0.0,0.98253,1e-05,2.91317]
[1776674538927,66.97,74837.06,0.0,0.98257,1e-05,2.90792]
[1776674549000,66.98,74831.99,0.0,0.98251,1e-05,2.91558]
[1776674557371,66.98,74830.71,0.0,0.98251,1e-05,2.9158]
[1776674562407,66.98,74831.43,0.0,0.98252,1e-05,2.91509]
[1776674569456,66.98,74831.69,0.0,0.98252,1e-05,2.91508]
[1776674576508,66.98,74829.84,0.0,0.98249,1e-05,2.91827]
[1776674581543,66.99,74829.73,0.0,0.98249,1e-05,2.91866]
[1776674586575,66.99,74828.9,0.0,0.98248,1e-05,2.91993]
[1776674594631,66.99,74830.77,0.0,0.9825,1e-05,2.91775]
[1776674601680,66.99,74831.63,0.0,0.9825,1e-05,2.91689]
[1776674603695,66.99,74825.29,0.0,0.98244,1e-05,2.92533]
[1776674608730,66.99,74820.13,0.0,0.98239,1e-05,2.93227]
[1776674614771,66.99,74822.9,0.0,0.98243,1e-05,2.92689]
[1776674623835,66.99,74819.55,0.0,0.98239,1e-05,2.93146]
[1776674628870,66.99,74825.17,0.0,0.98245,1e-05,2.92407]
[1776674633905,66.99,74822.86,0.0,0.98243,1e-05,2.92723]
[1776674639646,66.99,74822.3,0.0,0.98242,1e-05,2.92807]
[1776674644982,66.99,74825.8,0.0,0.98245,1e-05,2.92348]
[1776674650017,66.99,74828.58,0.0,0.98248,1e-05,2.91984]
[1776674655052,66.99,74824.33,0.0,0.98244,1e-05,2.9255]
[1776674656058,66.99,74821.34,0.0,0.98241,1e-05,2.92946]
[1776674661093,66.99,74822.94,0.0,0.98242,1e-05,2.92729]
[1776674666129,66.99,74822.7,0.0,0.98242,1e-05,2.92758]
[1776674671165,66.99,74828.93,0.0,0.98249,1e-05,2.91749]
[1776674672178,66.99,74830.06,0.0,0.9825,1e-05,2.91601]
[1776674676202,66.99,74838.84,0.0,0.98259,1e-05,2.90451]
[1776674677207,66.99,74842.03,0.0,0.98262,1e-05,2.90035]
[1776674679929,66.99,74846.07,0.0,0.98265,1e-05,2.89518]
[1776674690007,67.0,74846.25,0.0,0.98265,1e-05,2.89545]
[1776674695333,67.0,74841.21,0.0,0.9826,1e-05,2.90235]
[1776674697347,67.0,74835.18,0.0,0.98254,1e-05,2.91036]
[1776674702382,67.0,74839.08,0.0,0.98258,1e-05,2.90535]
[1776674708424,67.0,74839.42,0.0,0.98258,1e-05,2.90506]
[1776674710146,67.0,74846.13,0.0,0.98265,1e-05,2.8963]
[1776674715473,67.0,74847.45,0.0,0.98266,1e-05,2.89479]
[1776674720508,67.0,74846.26,0.0,0.98264,1e-05,2.89659]
[1776674723529,67.0,74856.28,0.0,0.98274,1e-05,2.88361]
[1776674724536,67.01,74856.74,0.0,0.98274,1e-05,2.88308]
[1776674727558,67.01,74860.85,0.0,0.98278,1e-05,2.87795]
[1776674732593,67.01,74860.75,0.0,0.98279,1e-05,2.87672]
[1776674736621,67.01,74850.4,0.0,0.98269,1e-05,2.89061]
[1776674737628,67.01,74849.01,0.0,0.98267,1e-05,2.8925]
[1776674739643,67.01,74835.03,0.0,0.98254,1e-05,2.91101]
[1776674740649,67.01,74834.46,0.0,0.98253,1e-05,2.91179]
[1776674745685,67.01,74837.73,0.0,0.98256,1e-05,2.90765]
[1776674750718,67.01,74839.05,0.0,0.98257,1e-05,2.90614]
[1776674757769,67.02,74837.33,0.0,0.98256,1e-05,2.90865]
[1776674762805,67.02,74829.59,0.0,0.98248,1e-05,2.919]
[1776674768846,67.02,74828.46,0.0,0.98247,1e-05,2.92057]
[1776674769852,67.02,74823.35,0.0,0.98242,1e-05,2.92734]
[1776674774888,67.02,74818.92,0.0,0.98238,1e-05,2.93319]
[1776674775895,67.02,74810.07,0.0,0.98229,1e-05,2.94492]
[1776674777910,67.02,74803.25,0.0,0.98223,1e-05,2.95392]
[1776674782944,67.01,74801.96,0.0,0.98222,1e-05,2.9554]
[1776674784957,67.01,74795.59,0.0,0.98216,1e-05,2.96381]
[1776674791000,67.01,74793.43,0.0,0.98215,1e-05,2.9645]
[1776674793014,67.01,74786.27,0.0,0.98208,1e-05,2.97397]
[1776674798050,67.01,74785.41,0.0,0.98207,1e-05,2.97475]
[1776674802083,67.01,74776.69,0.0,0.98199,1e-05,2.98617]
[1776674804096,67.01,74774.75,0.0,0.98197,1e-05,2.98858]
[1776674809126,67.0,74777.24,0.0,0.982,1e-05,2.98472]
[1776674813154,67.0,74766.37,0.0,0.9819,1e-05,2.99896]
[1776674814161,67.0,74766.65,0.0,0.9819,1e-05,2.99846]
[1776674819195,67.0,74765.66,0.0,0.98189,1e-05,2.99915]
[1776674822220,67.0,74771.1,0.0,0.98195,1e-05,2.99143]
[1776674823226,66.99,74781.38,0.0,0.98205,1e-05,2.97747]
[1776674824233,66.99,74778.33,0.0,0.98202,1e-05,2.98147]
[1776674825240,66.99,74769.53,0.0,0.98194,1e-05,2.9932]
[1776674826247,66.99,74768.43,0.0,0.98193,1e-05,2.99456]
[1776674832289,66.99,74766.38,0.0,0.98191,1e-05,2.99652]
[1776674833296,66.99,74775.4,0.0,0.982,1e-05,2.98423]
[1776674834304,66.99,74774.94,0.0,0.982,1e-05,2.98474]
[1776674835311,66.99,74781.94,0.0,0.98207,1e-05,2.97522]
[1776674836318,66.99,74785.82,0.0,0.98211,1e-05,2.96992]
[1776674839339,66.99,74786.72,0.0,0.98212,1e-05,2.96848]
[1776674844375,66.98,74784.85,0.0,0.9821,1e-05,2.97061]
[1776674849409,66.98,74782.03,0.0,0.98208,1e-05,2.97398]
[1776674854445,66.98,74781.86,0.0,0.98209,1e-05,2.97195]
[1776674861233,66.98,74785.38,0.0,0.98213,1e-05,2.9667]
[1776674868544,66.97,74787.03,0.0,0.98215,1e-05,2.96399]
[1776674873577,66.97,74787.91,0.0,0.98216,1e-05,2.96246]
[1776674878614,66.97,74788.53,0.0,0.98217,1e-05,2.96128]
[1776674885660,66.97,74790.34,0.0,0.98219,1e-05,2.95839]
[1776674890695,66.97,74788.67,0.0,0.98217,1e-05,2.96029]
[1776674892710,66.96,74797.3,0.0,0.98226,1e-05,2.94862]
[1776674893717,66.96,74802.59,0.0,0.98231,1e-05,2.94152]
[1776674894724,66.96,74802.36,0.0,0.98231,1e-05,2.94179]
[1776674899761,66.96,74800.51,0.0,0.98229,1e-05,2.94408]
[1776674904809,66.96,74799.35,0.0,0.98228,1e-05,2.94547]
[1776674909830,66.96,74800.33,0.0,0.98229,1e-05,2.94402]
[1776674914870,66.96,74798.74,0.0,0.98229,1e-05,2.94421]
[1776674917887,66.96,74792.59,0.0,0.98223,1e-05,2.95238]
[1776674919901,66.96,74784.97,0.0,0.98215,1e-05,2.96249]
[1776674924935,66.96,74787.19,0.0,0.98218,1e-05,2.95923]
[1776674929969,66.96,74789.36,0.0,0.9822,1e-05,2.95611]
[1776674932991,66.96,74794.78,0.0,0.98225,1e-05,2.94878]
[1776674938029,66.96,74793.0,0.0,0.98224,1e-05,2.95102]
[1776674944070,66.96,74792.12,0.0,0.98223,1e-05,2.95202]
[1776674950112,66.96,74793.38,0.0,0.98224,1e-05,2.95016]
[1776674954141,66.95,74800.51,0.0,0.98231,1e-05,2.94056]
[1776674956154,66.95,74794.59,0.0,0.98226,1e-05,2.94842]
[1776674961190,66.95,74792.97,0.0,0.98224,1e-05,2.95046]
[1776674966225,66.95,74794.88,0.0,0.98226,1e-05,2.9478]
[1776674971267,66.95,74716.92,0.0,0.9815,1e-05,3.0513]
[1776674972274,66.95,74716.92,0.0,0.98151,1e-05,3.05049]
[1776674973279,66.94,74712.6,0.0,0.98147,1e-05,3.05555]
[1776674977307,66.94,74723.73,0.0,0.98159,1e-05,3.03883]
[1776674978315,66.94,74724.73,0.0,0.9816,1e-05,3.03729]
[1776674983349,66.93,74727.9,0.0,0.98164,1e-05,3.03215]
[1776674986373,66.93,74734.52,0.0,0.98171,1e-05,3.02263]
[1776674988385,66.93,74738.89,0.0,0.98176,1e-05,3.01625]
[1776674993420,66.92,74739.38,0.0,0.98177,1e-05,3.01502]
[1776674998456,66.92,74741.66,0.0,0.98179,1e-05,3.01122]
[1776674999464,66.92,74733.26,0.0,0.98171,1e-05,3.02234]
[1776675000470,66.92,74727.13,0.0,0.98165,1e-05,3.03051]
[1776675005506,66.91,74731.83,0.0,0.98171,1e-05,3.02324]
[1776675006511,66.91,74737.55,0.0,0.98176,1e-05,3.01531]
[1776675007519,66.91,74742.84,0.0,0.98182,1e-05,3.00812]
[1776675009532,66.91,74744.05,0.0,0.98183,1e-05,3.0062]
[1776675014568,66.91,74744.15,0.0,0.98184,1e-05,3.00537]
[1776675019602,66.9,74743.18,0.0,0.98183,1e-05,3.006]
[1776675024637,66.9,74742.18,0.0,0.98183,1e-05,3.00666]
[1776675029672,66.9,74740.97,0.0,0.98182,1e-05,3.00759]
[1776675033699,66.89,74735.65,0.0,0.98178,1e-05,3.01239]
[1776675036721,66.89,74725.68,0.0,0.98169,1e-05,3.02551]
[1776675037728,66.89,74726.24,0.0,0.98169,1e-05,3.02457]
[1776675040750,66.89,74733.52,0.0,0.98177,1e-05,3.01402]
[1776675042534,66.89,74724.26,0.0,0.98168,1e-05,3.02645]
[1776675047799,66.88,74726.14,0.0,0.9817,1e-05,3.02304]
[1776675052833,66.88,74725.95,0.0,0.98171,1e-05,3.02246]
[1776675056860,66.87,74718.81,0.0,0.98164,1e-05,3.03153]
[1776675057868,66.87,74713.7,0.0,0.98159,1e-05,3.03833]
[1776675060889,66.87,74711.35,0.0,0.98157,1e-05,3.04095]
[1776675063924,66.86,74695.6,0.0,0.98142,1e-05,3.06175]
[1776675068960,66.86,74693.65,0.0,0.98141,1e-05,3.06349]
[1776675074002,66.85,74685.84,0.0,0.98134,1e-05,3.07305]
[1776675075012,66.85,74682.18,0.0,0.9813,1e-05,3.07758]
[1776675077024,66.85,74673.02,0.0,0.98121,1e-05,3.09]
[1776675079036,66.85,74672.93,0.0,0.98121,1e-05,3.08955]
[1776675084071,66.81,74673.47,0.0,0.98127,1e-05,3.0818]
[1776675087091,66.81,74681.18,0.0,0.98135,1e-05,3.07033]
[1776675092129,66.8,74685.0,0.0,0.98141,1e-05,3.06219]
[1776675097164,66.79,74686.27,0.0,0.98143,1e-05,3.05921]
[1776675101193,66.79,74680.88,0.0,0.98138,1e-05,3.06566]
[1776675106227,66.78,74672.92,0.0,0.98131,1e-05,3.07539]
[1776675107233,66.78,74667.67,0.0,0.98126,1e-05,3.08239]
[1776675110257,66.76,74662.96,0.0,0.98124,1e-05,3.08559]
[1776675112269,66.74,74657.69,0.0,0.98122,1e-05,3.08729]
[1776675114283,66.71,74654.55,0.0,0.98123,1e-05,3.08595]
[1776675119327,66.64,74651.34,0.0,0.98129,1e-05,3.07711]
[1776675120332,66.64,74635.11,0.0,0.98113,1e-05,3.09917]
[1776675121340,66.63,74633.05,0.0,0.98111,1e-05,3.10175]
[1776675123356,66.63,74625.28,0.0,0.98103,1e-05,3.11231]
[1776675125368,66.63,74627.47,0.0,0.98106,1e-05,3.10829]
[1776675130403,66.62,74626.68,0.0,0.98107,1e-05,3.1081]
[1776675135441,66.61,74632.67,0.0,0.98114,1e-05,3.09813]
[1776675136447,66.61,74641.25,0.0,0.98123,1e-05,3.08556]
[1776675137452,66.61,74642.17,0.0,0.98124,1e-05,3.084]
[1776675142489,66.6,74639.81,0.0,0.98123,1e-05,3.08589]
[1776675143494,66.6,74647.18,0.0,0.9813,1e-05,3.07565]
[1776675144501,66.6,74648.79,0.0,0.98132,1e-05,3.07289]
[1776675145508,66.6,74656.13,0.0,0.9814,1e-05,3.06247]
[1776675146515,66.6,74660.24,0.0,0.98144,1e-05,3.05656]
[1776675151550,66.59,74656.11,0.0,0.98142,1e-05,3.0593]
[1776675156585,66.58,74659.64,0.0,0.98146,1e-05,3.05335]
[1776675159607,66.58,74668.21,0.0,0.98155,1e-05,3.04093]
[1776675160614,66.58,74664.63,0.0,0.98152,1e-05,3.04568]
[1776675165649,66.58,74667.68,0.0,0.98156,1e-05,3.04052]
[1776675168670,66.57,74676.6,0.0,0.98165,1e-05,3.02772]
[1776675170684,66.57,74681.77,0.0,0.98171,1e-05,3.02031]
[1776675174712,66.57,74690.36,0.0,0.9818,1e-05,3.00797]
[1776675177732,66.57,74696.64,0.0,0.98186,1e-05,2.999]
[1776675182769,66.56,74702.44,0.0,0.98192,1e-05,2.99036]
[1776675187803,66.56,74701.91,0.0,0.98192,1e-05,2.99059]
[1776675193632,66.55,74703.83,0.0,0.98195,1e-05,2.98711]
[1776675194852,66.55,74697.06,0.0,0.98188,1e-05,2.99617]
[1776675195860,66.55,74687.12,0.0,0.98178,1e-05,3.00955]
[1776675199888,66.55,74697.41,0.0,0.98189,1e-05,2.99489]
[1776675203714,66.55,74691.66,0.0,0.98184,1e-05,3.0023]
[1776675208951,66.54,74697.78,0.0,0.9819,1e-05,2.99324]
[1776675209957,66.54,74692.45,0.0,0.98185,1e-05,3.00023]
[1776675214999,66.54,74693.63,0.0,0.98188,1e-05,2.99611]
[1776675220033,66.51,74691.81,0.0,0.98189,1e-05,2.99377]
[1776675222047,66.5,74685.89,0.0,0.98185,1e-05,2.99954]
[1776675227082,66.47,74687.01,0.0,0.9819,1e-05,2.99226]
[1776675232117,66.44,74687.77,0.0,0.98195,1e-05,2.98547]
[1776675233124,66.44,74695.18,0.0,0.98203,1e-05,2.97541]
[1776675234130,66.43,74703.37,0.0,0.98212,1e-05,2.96203]
[1776675236145,66.42,74709.56,0.0,0.9822,1e-05,2.95139]
[1776675237153,66.41,74715.25,0.0,0.98226,1e-05,2.94261]
[1776675239168,66.4,74709.35,0.0,0.98222,1e-05,2.94829]
[1776675242189,66.38,74696.62,0.0,0.98212,1e-05,2.96207]
[1776675247222,66.35,74695.06,0.0,0.98215,1e-05,2.95845]
[1776675250247,66.33,74675.93,0.0,0.98198,1e-05,2.98095]
[1776675255282,66.31,74676.72,0.0,0.98202,1e-05,2.97569]
[1776675257304,66.29,74682.27,0.0,0.9821,1e-05,2.96471]
[1776675259310,66.28,74687.73,0.0,0.98217,1e-05,2.95503]
[1776675264345,66.26,74687.14,0.0,0.98219,1e-05,2.95129]
[1776675269380,66.23,74686.94,0.0,0.98223,1e-05,2.94593]
[1776675272405,66.21,74681.99,0.0,0.98223,1e-05,2.9463]
[1776675277438,66.18,74683.85,0.0,0.98228,1e-05,2.93819]
[1776675278444,66.18,74692.66,0.0,0.98237,1e-05,2.92632]
[1776675279452,66.16,74692.99,0.0,0.98239,1e-05,2.92372]
[1776675284487,66.14,74694.92,0.0,0.98244,1e-05,2.91684]
[1776675289521,66.11,74694.91,0.0,0.98248,1e-05,2.91054]
[1776675294556,66.09,74699.0,0.0,0.98255,1e-05,2.9009]
[1776675298585,66.07,74702.23,0.0,0.98261,1e-05,2.89249]
[1776675303620,66.03,74704.38,0.0,0.98267,1e-05,2.88359]
[1776675308654,66.01,74700.05,0.0,0.98266,1e-05,2.88538]
[1776675313689,65.98,74701.93,0.0,0.98272,1e-05,2.87694]
[1776675318725,65.96,74708.72,0.0,0.98282,1e-05,2.86305]
[1776675319732,65.95,74710.93,0.0,0.98285,1e-05,2.85822]
[1776675320739,65.94,74719.36,0.0,0.98294,1e-05,2.84614]
[1776675325774,65.92,74712.23,0.0,0.9829,1e-05,2.85098]
[1776675330810,65.9,74709.64,0.0,0.98291,1e-05,2.8507]
[1776675335845,65.87,74712.97,0.0,0.98298,1e-05,2.83995]
[1776675339873,65.85,74718.33,0.0,0.98306,1e-05,2.82931]
[1776675340884,65.84,74722.66,0.0,0.98311,1e-05,2.82186]
[1776675345914,65.82,74722.2,0.0,0.98314,1e-05,2.81815]
[1776675350950,65.8,74721.79,0.0,0.98316,1e-05,2.81446]
[1776675355986,65.78,74722.29,0.0,0.98319,1e-05,2.80964]
[1776675361022,65.75,74722.15,0.0,0.98322,1e-05,2.80571]
[1776675365072,65.74,74728.59,0.0,0.98331,1e-05,2.79407]
[1776675370099,65.72,74727.0,0.0,0.98332,1e-05,2.79223]
[1776675373120,65.7,74719.07,0.0,0.98326,1e-05,2.80024]
[1776675378154,65.68,74717.82,0.0,0.98328,1e-05,2.79789]
[1776675383190,65.67,74718.32,0.0,0.9833,1e-05,2.79409]
[1776675387218,65.65,74711.57,0.0,0.98326,1e-05,2.79979]
[1776675392254,65.64,74709.83,0.0,0.98327,1e-05,2.79813]
[1776675397288,65.63,74707.73,0.0,0.98326,1e-05,2.79945]
[1776675403330,65.62,74706.12,0.0,0.98326,1e-05,2.79941]
[1776675408365,65.61,74706.18,0.0,0.98327,1e-05,2.79754]
[1776675410379,65.6,74695.95,0.0,0.98318,1e-05,2.80988]
[1776675415414,65.6,74697.22,0.0,0.98321,1e-05,2.80671]
[1776675420449,65.59,74697.28,0.0,0.98322,1e-05,2.80479]
[1776675425485,65.58,74696.92,0.0,0.98323,1e-05,2.80344]
[1776675430523,65.57,74699.37,0.0,0.98326,1e-05,2.79845]
[1776675433548,65.56,74714.46,0.0,0.98342,1e-05,2.77736]
[1776675435569,65.55,74742.58,0.0,0.98368,1e-05,2.7399]
[1776675436575,65.55,74731.75,0.0,0.98359,1e-05,2.7532]
[1776675437581,65.55,74716.39,0.0,0.98345,1e-05,2.77284]
[1776675439596,65.54,74711.15,0.0,0.9834,1e-05,2.77906]
[1776675444631,65.53,74713.91,0.0,0.98345,1e-05,2.77217]
[1776675445638,65.52,74723.23,0.0,0.98354,1e-05,2.75934]
[1776675450673,65.5,74720.55,0.0,0.98354,1e-05,2.75928]
[1776675452703,65.5,74726.99,0.0,0.98362,1e-05,2.74776]
[1776675453709,65.49,74735.19,0.0,0.9837,1e-05,2.73648]
[1776675454715,65.49,74738.15,0.0,0.98374,1e-05,2.732]
[1776675456736,65.48,74743.26,0.0,0.98379,1e-05,2.72411]
[1776675462772,65.47,74742.75,0.0,0.98381,1e-05,2.72156]
[1776675467805,65.44,74738.45,0.0,0.9838,1e-05,2.72328]
[1776675472841,65.43,74737.12,0.0,0.98381,1e-05,2.72184]
[1776675477876,65.41,74736.6,0.0,0.98383,1e-05,2.71877]
[1776675481906,65.39,74731.9,0.0,0.9838,1e-05,2.72234]
[1776675482912,65.39,74724.76,0.0,0.98374,1e-05,2.7309]
[1776675488954,65.37,74723.39,0.0,0.98375,1e-05,2.7288]
[1776675493989,65.36,74725.73,0.0,0.98379,1e-05,2.72323]
[1776675498018,65.34,74715.87,0.0,0.98372,1e-05,2.73278]
[1776675500031,65.33,74709.57,0.0,0.98368,1e-05,2.73961]
[1776675505066,65.32,74710.48,0.0,0.9837,1e-05,2.73578]
[1776675510101,65.3,74715.86,0.0,0.98377,1e-05,2.72596]
[1776675514133,65.3,74728.22,0.0,0.9839,1e-05,2.70703]
[1776675515140,65.29,74728.66,0.0,0.98392,1e-05,2.70525]
[1776675518165,65.28,74734.45,0.0,0.98398,1e-05,2.69662]
[1776675519167,65.28,74735.12,0.0,0.98399,1e-05,2.69518]
[1776675521181,65.27,74739.42,0.0,0.98404,1e-05,2.68796]
[1776675526216,65.26,74738.43,0.0,0.98405,1e-05,2.68696]
[1776675530252,65.25,74716.61,0.0,0.98386,1e-05,2.71311]
[1776675531253,65.25,74714.23,0.0,0.98384,1e-05,2.716]
[1776675537296,65.24,74715.67,0.0,0.98386,1e-05,2.7129]
[1776675542329,65.24,74716.17,0.0,0.98387,1e-05,2.71157]
[1776675547366,65.23,74716.57,0.0,0.98388,1e-05,2.71023]
[1776675549379,65.23,74724.8,0.0,0.98396,1e-05,2.6992]
[1776675554415,65.23,74728.99,0.0,0.984,1e-05,2.6933]
[1776675559450,65.22,74724.97,0.0,0.98397,1e-05,2.69779]
[1776675564488,65.22,74724.79,0.0,0.98397,1e-05,2.69732]
[1776675569523,65.22,74726.09,0.0,0.98399,1e-05,2.69499]
[1776675574560,65.21,74730.3,0.0,0.98404,1e-05,2.68725]
[1776675580601,65.21,74731.74,0.0,0.98406,1e-05,2.68473]
[1776675583621,65.21,74726.05,0.0,0.98401,1e-05,2.69167]
[1776675588656,65.2,74726.91,0.0,0.98402,1e-05,2.68983]
[1776675593691,65.2,74727.99,0.0,0.98403,1e-05,2.68796]
[1776675598727,65.2,74729.68,0.0,0.98405,1e-05,2.68521]
[1776675602755,65.19,74715.12,0.0,0.98393,1e-05,2.70323]
[1776675604772,65.19,74711.13,0.0,0.98389,1e-05,2.70803]
[1776675606784,65.19,74716.22,0.0,0.98394,1e-05,2.70134]
[1776675610813,65.19,74721.58,0.0,0.98399,1e-05,2.69385]
[1776675611819,65.19,74721.65,0.0,0.98399,1e-05,2.69349]
[1776675613832,65.18,74715.08,0.0,0.98394,1e-05,2.70162]
[1776675618870,65.18,74731.76,0.0,0.98409,1e-05,2.67955]
[1776675623901,65.18,74734.07,0.0,0.98412,1e-05,2.67607]
[1776675628938,65.17,74738.26,0.0,0.98416,1e-05,2.67021]
[1776675631959,65.17,74741.21,0.0,0.9842,1e-05,2.66448]
[1776675634979,65.17,74752.84,0.0,0.9843,1e-05,2.64957]
[1776675636993,65.17,74755.4,0.0,0.98433,1e-05,2.64621]
[1776675638000,65.17,74750.08,0.0,0.98428,1e-05,2.65289]
[1776675639006,65.17,74740.27,0.0,0.98419,1e-05,2.66528]
[1776675640019,65.17,74740.08,0.0,0.98419,1e-05,2.66546]
[1776675641024,65.17,74740.63,0.0,0.9842,1e-05,2.66458]
[1776675646057,65.17,74745.49,0.0,0.98424,1e-05,2.65799]
[1776675651092,65.17,74745.82,0.0,0.98425,1e-05,2.65725]
[1776675655120,65.16,74751.17,0.0,0.9843,1e-05,2.65007]
[1776675657134,65.16,74755.84,0.0,0.98434,1e-05,2.64397]
[1776675662170,65.16,74761.33,0.0,0.98439,1e-05,2.63682]
[1776675666197,65.16,74768.46,0.0,0.98446,1e-05,2.62764]
[1776675669217,65.16,74761.95,0.0,0.9844,1e-05,2.63575]
[1776675674253,65.16,74756.96,0.0,0.98436,1e-05,2.64176]
[1776675678281,65.16,74751.54,0.0,0.98431,1e-05,2.6484]
[1776675683316,65.16,74746.42,0.0,0.98427,1e-05,2.65459]
[1776675684324,65.15,74740.84,0.0,0.98422,1e-05,2.66159]
[1776675686337,65.15,74732.33,0.0,0.98414,1e-05,2.67233]
[1776675687344,65.15,74731.32,0.0,0.98413,1e-05,2.67342]
[1776675689359,65.15,74725.22,0.0,0.98408,1e-05,2.68098]
[1776675694395,65.15,74728.93,0.0,0.98413,1e-05,2.67408]
[1776675699429,65.15,74730.36,0.0,0.98414,1e-05,2.67172]
[1776675702450,65.14,74735.51,0.0,0.98419,1e-05,2.66477]
[1776675703458,65.14,74741.19,0.0,0.98424,1e-05,2.65756]
[1776675705471,65.14,74741.03,0.0,0.98424,1e-05,2.6576]
[1776675710507,65.14,74738.91,0.0,0.98423,1e-05,2.65988]
[1776675711514,65.14,74733.63,0.0,0.98418,1e-05,2.6665]
[1776675712520,65.14,74728.37,0.0,0.98413,1e-05,2.6731]
[1776675719569,65.14,74724.06,0.0,0.9841,1e-05,2.67783]
[1776675724605,65.13,74721.1,0.0,0.98408,1e-05,2.68088]
[1776675727390,65.13,74727.14,0.0,0.98413,1e-05,2.67293]
[1776675732660,65.13,74729.61,0.0,0.98416,1e-05,2.66923]
[1776675735685,65.13,74736.97,0.0,0.98423,1e-05,2.65956]
[1776675737461,65.13,74741.27,0.0,0.98427,1e-05,2.65393]
[1776675742732,65.12,74741.6,0.0,0.98427,1e-05,2.65313]
[1776675747768,65.12,74739.72,0.0,0.98426,1e-05,2.65515]
[1776675752803,65.12,74739.22,0.0,0.98427,1e-05,2.6537]
[1776675759858,65.12,74736.52,0.0,0.98425,1e-05,2.65654]
[1776675764893,65.11,74732.04,0.0,0.98421,1e-05,2.66185]
[1776675765899,65.11,74726.25,0.0,0.98416,1e-05,2.66921]
[1776675767693,65.11,74726.37,0.0,0.98416,1e-05,2.66887]
[1776675775969,65.11,74729.61,0.0,0.98419,1e-05,2.66404]
[1776675781004,65.11,74733.11,0.0,0.98423,1e-05,2.65909]
[1776675786040,65.1,74731.37,0.0,0.98422,1e-05,2.66096]
[1776675791078,65.1,74735.47,0.0,0.98426,1e-05,2.65533]
[1776675796113,65.1,74729.85,0.0,0.98421,1e-05,2.66208]
[1776675798126,65.1,74729.14,0.0,0.9842,1e-05,2.66273]
[1776675803162,65.1,74724.09,0.0,0.98416,1e-05,2.66879]
[1776675805176,65.1,74723.59,0.0,0.98416,1e-05,2.66923]
[1776675810211,65.09,74724.69,0.0,0.98417,1e-05,2.66728]
[1776675814239,65.09,74717.57,0.0,0.98412,1e-05,2.67404]
[1776675819274,65.09,74716.11,0.0,0.98411,1e-05,2.67527]
[1776675828119,65.08,74715.81,0.0,0.98411,1e-05,2.67462]
[1776675833372,65.08,74723.21,0.0,0.98419,1e-05,2.66442]
[1776675837401,65.07,74726.63,0.0,0.98422,1e-05,2.65965]
[1776675839415,65.07,74731.86,0.0,0.98427,1e-05,2.65282]
[1776675840421,65.07,74724.26,0.0,0.9842,1e-05,2.66239]
[1776675841434,65.07,74724.36,0.0,0.9842,1e-05,2.66217]
[1776675842435,65.07,74719.05,0.0,0.98416,1e-05,2.66884]
[1776675847473,65.07,74724.2,0.0,0.98421,1e-05,2.66167]
[1776675848477,65.07,74729.55,0.0,0.98425,1e-05,2.65487]
[1776675853512,65.07,74727.76,0.0,0.98424,1e-05,2.65674]
[1776675858547,65.06,74726.61,0.0,0.98423,1e-05,2.65779]
[1776675863582,65.06,74728.47,0.0,0.98425,1e-05,2.65502]
[1776675868620,65.06,74726.25,0.0,0.98424,1e-05,2.65743]
[1776675870631,65.06,74722.35,0.0,0.9842,1e-05,2.66221]
[1776675873656,65.06,74709.08,0.0,0.98409,1e-05,2.67713]
[1776675874658,65.06,74709.08,0.0,0.98409,1e-05,2.67701]
[1776675878483,65.05,74717.98,0.0,0.98418,1e-05,2.66518]
[1776675883722,65.05,74718.23,0.0,0.98418,1e-05,2.66434]
[1776675888552,65.05,74731.47,0.0,0.98431,1e-05,2.64692]
[1776675893811,65.05,74734.56,0.0,0.98434,1e-05,2.64273]
[1776675898845,65.04,74737.7,0.0,0.98437,1e-05,2.63843]
[1776675899853,65.04,74732.12,0.0,0.98432,1e-05,2.64544]
[1776675900861,65.04,74730.18,0.0,0.9843,1e-05,2.64775]
[1776675905895,65.04,74726.89,0.0,0.98427,1e-05,2.65162]
[1776675910930,65.04,74730.4,0.0,0.98431,1e-05,2.64679]
[1776675913951,65.04,74735.26,0.0,0.98435,1e-05,2.64045]
[1776675918986,65.04,74732.88,0.0,0.98433,1e-05,2.64316]
[1776675924029,65.03,74730.46,0.0,0.98432,1e-05,2.64589]
[1776675929061,65.03,74727.95,0.0,0.9843,1e-05,2.6487]
[1776675933089,65.03,74725.54,0.0,0.98429,1e-05,2.6497]
[1776675937117,65.03,74717.7,0.0,0.98422,1e-05,2.65919]
[1776675941153,65.03,74728.69,0.0,0.98432,1e-05,2.64491]
[1776675943162,65.03,74738.05,0.0,0.9844,1e-05,2.63289]
[1776675944167,65.03,74742.97,0.0,0.98445,1e-05,2.62663]
[1776675947189,65.02,74742.39,0.0,0.98444,1e-05,2.62721]
[1776675952224,65.02,74740.36,0.0,0.98443,1e-05,2.62953]
[1776675957259,65.02,74742.48,0.0,0.98445,1e-05,2.62663]
[1776675961291,65.02,74751.21,0.0,0.98453,1e-05,2.61554]
[1776675962304,65.02,74810.78,0.0,0.98505,1e-05,2.54155]
[1776675963368,65.03,74816.89,0.0,0.98509,1e-05,2.53614]
[1776675964335,65.04,74817.05,0.0,0.98508,1e-05,2.53721]
[1776675965350,65.04,74911.47,0.0,0.98587,1e-05,2.42386]
[1776675966349,65.05,74932.62,0.0,0.98603,1e-05,2.40068]
[1776675969374,65.06,74911.18,0.0,0.98585,1e-05,2.42695]
[1776675971405,65.06,74984.12,0.0,0.98644,1e-05,2.34199]
[1776675972405,65.06,74962.25,0.0,0.98626,1e-05,2.36814]
[1776675973414,65.06,74952.02,0.0,0.98618,1e-05,2.38001]
[1776675976457,65.06,74945.51,0.0,0.98613,1e-05,2.38756]
[1776675978470,65.06,74951.81,0.0,0.98618,1e-05,2.38021]
[1776675980492,65.06,74962.94,0.0,0.98627,1e-05,2.36731]
[1776675982501,65.06,74975.09,0.0,0.98636,1e-05,2.35334]
[1776675983508,65.06,74961.51,0.0,0.98625,1e-05,2.36905]
[1776675984512,65.06,74954.86,0.0,0.9862,1e-05,2.37677]
[1776675987533,65.06,74950.56,0.0,0.98617,1e-05,2.38168]
[1776675992569,65.06,74946.2,0.0,0.98614,1e-05,2.38459]
[1776675997603,65.05,74947.7,0.0,0.98616,1e-05,2.382]
[1776675999617,65.05,74960.87,0.0,0.98627,1e-05,2.36665]
[1776676000626,65.06,74980.08,0.0,0.98642,1e-05,2.34507]
[1776676002647,65.06,74985.15,0.0,0.98646,1e-05,2.33937]
[1776676005660,65.06,74978.6,0.0,0.9864,1e-05,2.34708]
[1776676007682,65.06,74992.88,0.0,0.98651,1e-05,2.33082]
[1776676008728,65.06,74992.21,0.0,0.98651,1e-05,2.33167]
[1776676009699,65.06,74997.65,0.0,0.98655,1e-05,2.32553]
[1776676010703,65.06,75005.47,0.0,0.98661,1e-05,2.31671]
[1776676011710,65.06,75012.11,0.0,0.98666,1e-05,2.30916]
[1776676012717,65.06,75025.25,0.0,0.98676,1e-05,2.29451]
[1776676013726,65.06,75022.2,0.0,0.98674,1e-05,2.2981]
[1776676014731,65.06,75015.81,0.0,0.98669,1e-05,2.30547]
[1776676015739,65.06,75016.68,0.0,0.9867,1e-05,2.30461]
[1776676018758,65.07,75022.5,0.0,0.98674,1e-05,2.29841]
[1776676019534,65.07,75030.21,0.0,0.9868,1e-05,2.28984]
[1776676020773,65.07,75030.21,0.0,0.9868,1e-05,2.29]
[1776676025811,65.07,75027.55,0.0,0.98677,1e-05,2.29377]
[1776676026823,65.07,75016.58,0.0,0.98668,1e-05,2.30633]
[1776676027824,65.08,75012.37,0.0,0.98664,1e-05,2.31238]
[1776676029604,65.09,74992.9,0.0,0.98648,1e-05,2.33672]
[1776676030846,65.09,74985.74,0.0,0.98642,1e-05,2.34501]
[1776676032860,65.1,74979.41,0.0,0.98636,1e-05,2.35301]
[1776676033867,65.1,74974.8,0.0,0.98632,1e-05,2.35884]
[1776676035881,65.11,74968.25,0.0,0.98627,1e-05,2.36718]
[1776676037900,65.11,74963.15,0.0,0.98622,1e-05,2.37359]
[1776676040921,65.11,74970.12,0.0,0.98628,1e-05,2.36569]
[1776676045955,65.11,74969.82,0.0,0.98627,1e-05,2.36617]
[1776676050991,65.11,74966.11,0.0,0.98624,1e-05,2.37059]
[1776676054013,65.11,74964.32,0.0,0.98624,1e-05,2.3711]
[1776676059815,65.11,74958.83,0.0,0.98619,1e-05,2.3775]
[1776676065095,65.11,74955.25,0.0,0.98616,1e-05,2.38161]
[1776676066099,65.11,74951.56,0.0,0.98613,1e-05,2.38589]
[1776676072147,65.11,74952.83,0.0,0.98615,1e-05,2.38423]
[1776676073150,65.11,74975.94,0.0,0.98633,1e-05,2.35742]
[1776676075166,65.11,74973.41,0.0,0.98631,1e-05,2.36037]
[1776676079193,65.11,74988.29,0.0,0.98643,1e-05,2.34331]
[1776676080200,65.11,74988.41,0.0,0.98643,1e-05,2.34322]
[1776676081207,65.11,75000.17,0.0,0.98652,1e-05,2.3298]
[1776676082215,65.11,74999.45,0.0,0.98652,1e-05,2.33069]
[1776676083221,65.11,74981.69,0.0,0.98637,1e-05,2.35113]
[1776676084228,65.11,74972.14,0.0,0.9863,1e-05,2.36218]
[1776676085239,65.11,74971.25,0.0,0.98629,1e-05,2.36323]
[1776676087252,65.11,74979.19,0.0,0.98635,1e-05,2.3541]
[1776676088259,65.11,74979.24,0.0,0.98635,1e-05,2.35408]
[1776676089265,65.11,74973.57,0.0,0.98631,1e-05,2.36065]
[1776676090280,65.11,74971.94,0.0,0.9863,1e-05,2.36256]
[1776676095307,65.11,74966.31,0.0,0.98625,1e-05,2.36915]
[1776676098328,65.11,74961.32,0.0,0.98621,1e-05,2.37493]
[1776676103363,65.11,74972.63,0.0,0.9863,1e-05,2.36182]
[1776676104369,65.11,74972.64,0.0,0.9863,1e-05,2.36182]
[1776676107392,65.11,74967.44,0.0,0.98626,1e-05,2.36789]
[1776676108402,65.11,74965.25,0.0,0.98624,1e-05,2.37043]
[1776676113433,65.11,74964.5,0.0,0.98624,1e-05,2.3697]
[1776676118471,65.11,74962.35,0.0,0.98623,1e-05,2.37218]
[1776676123506,65.11,74959.58,0.0,0.9862,1e-05,2.37538]
[1776676126527,65.11,74953.67,0.0,0.98616,1e-05,2.38219]
[1776676128540,65.11,74946.49,0.0,0.9861,1e-05,2.39048]
[1776676133576,65.11,74944.07,0.0,0.98608,1e-05,2.39303]
[1776676138611,65.11,74942.02,0.0,0.98607,1e-05,2.39518]
[1776676143646,65.11,74938.92,0.0,0.98604,1e-05,2.39852]
[1776676147677,65.11,74945.67,0.0,0.9861,1e-05,2.39042]
[1776676149691,65.11,74951.39,0.0,0.98614,1e-05,2.38451]
[1776676154724,65.12,74950.0,0.0,0.98612,1e-05,2.388]
[1776676159760,65.13,74947.73,0.0,0.98609,1e-05,2.39247]
[1776676164795,65.14,74950.75,0.0,0.9861,1e-05,2.39075]
[1776676169829,65.15,74951.35,0.0,0.98609,1e-05,2.39186]
[1776676174864,65.16,74950.69,0.0,0.98608,1e-05,2.39284]
[1776676176880,65.17,74956.99,0.0,0.98613,1e-05,2.38622]
[1776676177886,65.17,74956.4,0.0,0.98612,1e-05,2.38728]
[1776676178893,65.17,74947.32,0.0,0.98605,1e-05,2.39824]
[1776676179901,65.18,74944.93,0.0,0.98602,1e-05,2.40139]
[1776676184935,65.19,74947.22,0.0,0.98603,1e-05,2.40046]
[1776676189970,65.2,74952.22,0.0,0.98606,1e-05,2.39639]
[1776676195014,65.2,74948.56,0.0,0.98602,1e-05,2.40201]
[1776676196011,65.2,74957.01,0.0,0.98609,1e-05,2.39209]
[1776676197019,65.2,74960.87,0.0,0.98612,1e-05,2.38755]
[1776676202054,65.2,74958.54,0.0,0.9861,1e-05,2.39009]
[1776676204068,65.2,74951.46,0.0,0.98605,1e-05,2.39828]
[1776676205080,65.2,74944.35,0.0,0.98599,1e-05,2.40654]
[1776676206082,65.2,74942.9,0.0,0.98598,1e-05,2.40818]
[1776676208101,65.2,74932.82,0.0,0.9859,1e-05,2.41987]
[1776676209107,65.2,74916.91,0.0,0.98577,1e-05,2.43856]
[1776676210882,65.2,74904.26,0.0,0.98566,1e-05,2.45331]
[1776676216153,65.19,74902.09,0.0,0.98565,1e-05,2.45517]
[1776676221191,65.19,74902.07,0.0,0.98566,1e-05,2.45445]
[1776676222196,65.19,74912.68,0.0,0.98574,1e-05,2.4417]
[1776676223203,65.19,74913.54,0.0,0.98575,1e-05,2.44056]
[1776676227231,65.18,74905.05,0.0,0.98569,1e-05,2.45013]
[1776676232270,65.18,74897.69,0.0,0.98564,1e-05,2.45656]
[1776676233273,65.18,74892.04,0.0,0.98559,1e-05,2.46314]
[1776676234280,65.18,74887.58,0.0,0.98556,1e-05,2.4683]
[1776676236294,65.18,74882.36,0.0,0.98552,1e-05,2.47419]
[1776676241329,65.17,74887.02,0.0,0.98556,1e-05,2.4677]
[1776676245360,65.17,74881.81,0.0,0.98552,1e-05,2.47322]
[1776676247375,65.17,74878.01,0.0,0.98549,1e-05,2.47739]
[1776676252410,65.16,74873.99,0.0,0.98547,1e-05,2.48119]
[1776676257444,65.15,74877.83,0.0,0.98551,1e-05,2.47556]
[1776676262481,65.15,74876.25,0.0,0.9855,1e-05,2.47646]
[1776676268522,65.14,74879.88,0.0,0.98554,1e-05,2.47092]
[1776676271550,65.14,74891.51,0.0,0.98564,1e-05,2.45644]
[1776676272553,65.14,74904.32,0.0,0.98575,1e-05,2.44103]
[1776676273563,65.14,74904.25,0.0,0.98575,1e-05,2.44098]
[1776676278595,65.13,74901.68,0.0,0.98573,1e-05,2.44334]
[1776676283630,65.13,74902.45,0.0,0.98574,1e-05,2.44173]
[1776676289672,65.12,74903.46,0.0,0.98576,1e-05,2.43958]
[1776676294709,65.12,74901.03,0.0,0.98575,1e-05,2.44031]
[1776676299743,65.12,74901.3,0.0,0.98575,1e-05,2.4393]
[1776676301756,65.11,74911.88,0.0,0.98584,1e-05,2.42641]
[1776676307798,65.11,74910.27,0.0,0.98584,1e-05,2.42769]
[1776676309812,65.11,74919.13,0.0,0.98591,1e-05,2.41707]
[1776676310820,65.11,74924.55,0.0,0.98595,1e-05,2.41062]
[1776676315856,65.11,74929.74,0.0,0.986,1e-05,2.40423]
[1776676320890,65.11,74933.42,0.0,0.98603,1e-05,2.39965]
[1776676323911,65.11,74943.44,0.0,0.98611,1e-05,2.38781]
[1776676328945,65.1,74945.31,0.0,0.98613,1e-05,2.38549]
[1776676332973,65.1,74949.61,0.0,0.98616,1e-05,2.3804]
[1776676334988,65.1,74976.22,0.0,0.98638,1e-05,2.34965]
[1776676338010,65.1,74979.98,0.0,0.9864,1e-05,2.34548]
[1776676342051,65.11,75007.05,0.0,0.98662,1e-05,2.31481]
[1776676347086,65.12,75012.16,0.0,0.98664,1e-05,2.31147]
[1776676349101,65.12,75018.42,0.0,0.98669,1e-05,2.30459]
[1776676354136,65.13,75021.28,0.0,0.98671,1e-05,2.30036]
[1776676359172,65.15,75021.1,0.0,0.98668,1e-05,2.3049]
[1776676363199,65.17,75026.3,0.0,0.98671,1e-05,2.30136]
[1776676365216,65.17,75034.36,0.0,0.98676,1e-05,2.29344]
[1776676366223,65.17,75034.79,0.0,0.98677,1e-05,2.29308]
[1776676371258,65.18,75036.06,0.0,0.98677,1e-05,2.2923]
[1776676376293,65.18,75032.39,0.0,0.98674,1e-05,2.29711]
[1776676382106,65.21,75034.78,0.0,0.98673,1e-05,2.29896]
[1776676385356,65.22,75026.84,0.0,0.98665,1e-05,2.30956]
[1776676388377,65.22,75023.79,0.0,0.98663,1e-05,2.31337]
[1776676390391,65.22,75022.09,0.0,0.98661,1e-05,2.31551]
[1776676393412,65.22,75018.37,0.0,0.98658,1e-05,2.32003]
[1776676398447,65.22,75020.71,0.0,0.9866,1e-05,2.31781]
[1776676406503,65.23,75022.03,0.0,0.9866,1e-05,2.31699]
[1776676412317,65.23,75011.86,0.0,0.98653,1e-05,2.32746]
[1776676413554,65.23,75012.33,0.0,0.98653,1e-05,2.32698]
[1776676417585,65.23,75023.95,0.0,0.98662,1e-05,2.314]
[1776676418590,65.23,75049.21,0.0,0.98682,1e-05,2.28557]
[1776676419597,65.23,75056.7,0.0,0.98687,1e-05,2.2773]
[1776676420604,65.24,75054.98,0.0,0.98686,1e-05,2.27938]
[1776676425659,65.24,75074.93,0.0,0.98701,1e-05,2.25784]
[1776676426666,65.24,75076.78,0.0,0.98702,1e-05,2.25598]
[1776676431702,65.25,75076.61,0.0,0.98701,1e-05,2.25753]
[1776676437741,65.27,75078.47,0.0,0.987,1e-05,2.25896]
[1776676442782,65.29,75090.43,0.0,0.98707,1e-05,2.24856]
[1776676443791,65.29,75090.22,0.0,0.98707,1e-05,2.24938]
[1776676448832,65.31,75082.68,0.0,0.98699,1e-05,2.26068]
[1776676450846,65.32,75078.06,0.0,0.98695,1e-05,2.26696]
[1776676452859,65.32,75069.21,0.0,0.98687,1e-05,2.27794]
[1776676454881,65.33,75063.7,0.0,0.98682,1e-05,2.28518]
[1776676455885,65.33,75047.24,0.0,0.98669,1e-05,2.30423]
[1776676456900,65.33,75041.45,0.0,0.98664,1e-05,2.31127]
[1776676461929,65.35,75041.42,0.0,0.98663,1e-05,2.31372]
[1776676466961,65.36,75040.85,0.0,0.98661,1e-05,2.31677]
[1776676471996,65.38,75039.86,0.0,0.98659,1e-05,2.31869]
[1776676477031,65.39,75035.29,0.0,0.98654,1e-05,2.32583]
[1776676483074,65.39,75030.24,0.0,0.9865,1e-05,2.332]
[1776676488109,65.39,75026.6,0.0,0.98647,1e-05,2.33645]
[1776676493143,65.39,75028.39,0.0,0.98648,1e-05,2.33473]
[1776676498178,65.4,75031.02,0.0,0.9865,1e-05,2.33208]
[1776676503216,65.4,75034.86,0.0,0.98653,1e-05,2.32809]
[1776676504227,65.4,75040.09,0.0,0.98657,1e-05,2.32224]
[1776676506239,65.4,75017.46,0.0,0.98639,1e-05,2.34815]
[1776676508253,65.4,75012.29,0.0,0.98635,1e-05,2.35415]
[1776676513289,65.4,75016.78,0.0,0.98638,1e-05,2.3492]
[1776676518324,65.4,75016.04,0.0,0.98637,1e-05,2.35025]
[1776676519331,65.4,75025.95,0.0,0.98645,1e-05,2.33896]
[1776676520338,65.4,75022.28,0.0,0.98642,1e-05,2.34321]
[1776676525373,65.4,75022.11,0.0,0.98642,1e-05,2.34364]
[1776676531418,65.41,75022.6,0.0,0.98643,1e-05,2.34177]
[1776676532422,65.41,75035.94,0.0,0.98654,1e-05,2.32662]
[1776676533430,65.41,75036.91,0.0,0.98654,1e-05,2.32559]
[1776676537459,65.41,75041.28,0.0,0.98657,1e-05,2.32094]
[1776676538464,65.41,75060.52,0.0,0.98672,1e-05,2.29929]
[1776676539471,65.41,75058.14,0.0,0.9867,1e-05,2.30209]
[1776676543501,65.41,75070.55,0.0,0.9868,1e-05,2.28861]
[1776676545513,65.41,75070.55,0.0,0.9868,1e-05,2.28889]
[1776676550548,65.42,75064.72,0.0,0.98675,1e-05,2.29608]
[1776676555583,65.42,75054.38,0.0,0.98666,1e-05,2.30835]
[1776676556592,65.42,75049.46,0.0,0.98662,1e-05,2.31401]
[1776676561637,65.43,75047.93,0.0,0.98661,1e-05,2.31622]
[1776676567671,65.43,75049.56,0.0,0.98662,1e-05,2.31496]
[1776676573460,65.43,75046.67,0.0,0.98659,1e-05,2.31882]
[1776676578749,65.44,75048.46,0.0,0.9866,1e-05,2.31731]
[1776676583530,65.44,75045.15,0.0,0.98657,1e-05,2.32156]
[1776676588818,65.44,75048.35,0.0,0.98659,1e-05,2.31842]
[1776676593854,65.44,75045.95,0.0,0.98658,1e-05,2.32005]
[1776676598888,65.45,75051.44,0.0,0.98662,1e-05,2.31433]
[1776676603923,65.45,75048.92,0.0,0.9866,1e-05,2.31769]
[1776676604931,65.45,75038.54,0.0,0.98651,1e-05,2.32956]
[1776676605937,65.45,75036.21,0.0,0.9865,1e-05,2.33229]
[1776676606944,65.45,75020.54,0.0,0.98637,1e-05,2.35024]
[1776676607951,65.45,75015.76,0.0,0.98633,1e-05,2.35575]
[1776676612986,65.45,75013.75,0.0,0.98632,1e-05,2.35818]
[1776676618024,65.45,75013.82,0.0,0.98632,1e-05,2.35822]
[1776676623063,65.45,75020.42,0.0,0.98637,1e-05,2.35078]
[1776676624068,65.45,75026.45,0.0,0.98642,1e-05,2.34392]
[1776676627089,65.46,75019.69,0.0,0.98636,1e-05,2.35179]
[1776676629104,65.46,75017.82,0.0,0.98635,1e-05,2.35399]
[1776676634137,65.46,75020.39,0.0,0.98637,1e-05,2.35117]
[1776676639173,65.46,75017.39,0.0,0.98634,1e-05,2.3547]
[1776676648241,65.46,75017.56,0.0,0.98634,1e-05,2.35464]
[1776676649243,65.46,75024.12,0.0,0.98639,1e-05,2.34717]
[1776676654279,65.46,75042.54,0.0,0.98655,1e-05,2.32479]
[1776676661328,65.46,75042.48,0.0,0.98654,1e-05,2.32536]
[1776676666363,65.46,75041.47,0.0,0.98653,1e-05,2.32688]
[1776676672406,65.47,75040.66,0.0,0.98652,1e-05,2.32826]
[1776676679454,65.47,75039.62,0.0,0.98651,1e-05,2.33]
[1776676682477,65.47,75062.48,0.0,0.98669,1e-05,2.30438]
[1776676683483,65.47,75063.92,0.0,0.9867,1e-05,2.30289]
[1776676688525,65.48,75067.21,0.0,0.98672,1e-05,2.29982]
[1776676693560,65.48,75073.03,0.0,0.98676,1e-05,2.29389]
[1776676695575,65.48,75078.12,0.0,0.9868,1e-05,2.28844]
[1776676700609,65.49,75081.29,0.0,0.98682,1e-05,2.28557]
[1776676705645,65.49,75084.98,0.0,0.98684,1e-05,2.28212]
[1776676710678,65.49,75088.28,0.0,0.98686,1e-05,2.27913]
[1776676719742,65.5,75090.84,0.0,0.98688,1e-05,2.27601]
[1776676722763,65.5,75098.99,0.0,0.98694,1e-05,2.26739]
[1776676724539,65.51,75107.14,0.0,0.987,1e-05,2.25869]
[1776676725783,65.51,75113.4,0.0,0.98704,1e-05,2.25194]
[1776676726791,65.51,75112.74,0.0,0.98704,1e-05,2.25287]
[1776676727798,65.51,75104.74,0.0,0.98698,1e-05,2.26192]
[1776676728805,65.51,75102.93,0.0,0.98696,1e-05,2.2641]
[1776676729812,65.51,75108.93,0.0,0.98701,1e-05,2.25762]
[1776676730820,65.51,75111.4,0.0,0.98702,1e-05,2.25508]
[1776676736861,65.52,75114.84,0.0,0.98704,1e-05,2.25242]
[1776676738876,65.52,75127.99,0.0,0.98714,1e-05,2.23831]
[1776676739882,65.52,75127.32,0.0,0.98713,1e-05,2.23926]
[1776676742905,65.53,75122.24,0.0,0.98709,1e-05,2.2455]
[1776676745931,65.53,75120.23,0.0,0.98707,1e-05,2.24833]
[1776676747950,65.53,75114.1,0.0,0.98702,1e-05,2.2555]
[1776676749964,65.54,75107.88,0.0,0.98697,1e-05,2.26276]
[1776676754999,65.54,75107.25,0.0,0.98696,1e-05,2.26432]
[1776676760039,65.55,75110.11,0.0,0.98698,1e-05,2.262]
[1776676765074,65.55,75112.1,0.0,0.98699,1e-05,2.26065]
[1776676767088,65.55,75106.26,0.0,0.98694,1e-05,2.26746]
[1776676768095,65.55,75105.01,0.0,0.98693,1e-05,2.26901]
[1776676773129,65.56,75102.57,0.0,0.98691,1e-05,2.27093]
[1776676778167,65.56,75102.0,0.0,0.9869,1e-05,2.27231]
[1776676779172,65.56,75089.41,0.0,0.98681,1e-05,2.28649]
[1776676780181,65.56,75083.86,0.0,0.98676,1e-05,2.29282]
[1776676781186,65.57,75089.13,0.0,0.9868,1e-05,2.28703]
[1776676786221,65.57,75090.73,0.0,0.98681,1e-05,2.28583]
[1776676791256,65.57,75091.09,0.0,0.98681,1e-05,2.286]
[1776676792263,65.57,75083.41,0.0,0.98675,1e-05,2.29471]
[1776676793271,65.57,75079.46,0.0,0.98672,1e-05,2.29923]
[1776676795284,65.57,75079.15,0.0,0.98672,1e-05,2.29975]
[1776676798310,65.58,75066.53,0.0,0.98662,1e-05,2.31419]
[1776676799317,65.58,75065.93,0.0,0.98661,1e-05,2.31492]
[1776676804349,65.58,75063.05,0.0,0.98659,1e-05,2.31846]
[1776676809384,65.58,75062.91,0.0,0.98659,1e-05,2.31889]
[1776676814423,65.58,75065.68,0.0,0.9866,1e-05,2.3161]
[1776676819456,65.58,75076.91,0.0,0.98669,1e-05,2.3037]
[1776676820467,65.58,75083.66,0.0,0.98674,1e-05,2.29621]
[1776676823485,65.59,75084.05,0.0,0.98674,1e-05,2.29606]
[1776676829527,65.59,75088.02,0.0,0.98677,1e-05,2.29232]
[1776676835569,65.59,75089.98,0.0,0.98679,1e-05,2.28921]
[1776676840605,65.6,75087.43,0.0,0.98676,1e-05,2.29259]
[1776676845639,65.6,75087.57,0.0,0.98676,1e-05,2.29295]
[1776676849667,65.6,75092.84,0.0,0.9868,1e-05,2.28747]
[1776676854701,65.61,75087.94,0.0,0.98676,1e-05,2.29351]
[1776676857727,65.61,75082.54,0.0,0.98672,1e-05,2.29986]
[1776676864775,65.61,75083.64,0.0,0.98672,1e-05,2.29926]
[1776676866789,65.61,75093.99,0.0,0.9868,1e-05,2.28776]
[1776676867798,65.61,75108.08,0.0,0.9869,1e-05,2.27226]
[1776676868808,65.61,75107.05,0.0,0.9869,1e-05,2.27355]
[1776676869812,65.61,75092.86,0.0,0.98679,1e-05,2.28951]
[1776676870818,65.61,75088.04,0.0,0.98675,1e-05,2.29501]
[1776676875865,65.62,75092.24,0.0,0.98678,1e-05,2.29083]
[1776676876867,65.62,75109.28,0.0,0.98691,1e-05,2.27194]
[1776676877879,65.62,75115.68,0.0,0.98695,1e-05,2.26498]
[1776676878884,65.62,75115.0,0.0,0.98695,1e-05,2.26589]
[1776676881904,65.62,75122.23,0.0,0.987,1e-05,2.25836]
[1776676885934,65.63,75112.13,0.0,0.98692,1e-05,2.27023]
[1776676886939,65.63,75110.76,0.0,0.98691,1e-05,2.2719]
[1776676888961,65.63,75122.79,0.0,0.987,1e-05,2.25888]
[1776676890968,65.63,75144.18,0.0,0.98716,1e-05,2.2355]
[1776676891977,65.63,75153.1,0.0,0.98723,1e-05,2.22459]
[1776676892983,65.63,75153.77,0.0,0.98723,1e-05,2.22409]
[1776676898018,65.64,75149.4,0.0,0.98719,1e-05,2.23001]
[1776676903061,65.68,75140.95,0.0,0.98708,1e-05,2.24618]
[1776676904067,65.68,75139.2,0.0,0.98707,1e-05,2.2483]
[1776676909103,65.69,75136.02,0.0,0.98704,1e-05,2.25272]
[1776676913131,65.69,75127.0,0.0,0.98697,1e-05,2.2634]
[1776676914138,65.7,75119.31,0.0,0.9869,1e-05,2.27354]
[1776676915953,65.71,75113.36,0.0,0.98685,1e-05,2.2803]
[1776676916154,65.71,75113.36,0.0,0.98685,1e-05,2.28043]
[1776676921190,65.71,75113.08,0.0,0.98684,1e-05,2.28138]
[1776676922195,65.71,75107.84,0.0,0.9868,1e-05,2.28746]
[1776676924211,65.71,75099.5,0.0,0.98674,1e-05,2.29689]
[1776676928239,65.71,75099.04,0.0,0.98673,1e-05,2.29779]
[1776676930256,65.72,75092.47,0.0,0.98668,1e-05,2.30534]
[1776676934282,65.72,75090.4,0.0,0.98666,1e-05,2.308]
[1776676936295,65.72,75083.44,0.0,0.98661,1e-05,2.31598]
[1776676937302,65.72,75081.68,0.0,0.98659,1e-05,2.31803]
[1776676939316,65.72,75076.8,0.0,0.98655,1e-05,2.32363]
[1776676943344,65.72,75065.68,0.0,0.98647,1e-05,2.33638]
[1776676944379,65.72,75064.94,0.0,0.98646,1e-05,2.33724]
[1776676949388,65.72,75057.86,0.0,0.9864,1e-05,2.34534]
[1776676954423,65.72,75058.2,0.0,0.98641,1e-05,2.34336]
[1776676959457,65.72,75057.36,0.0,0.98641,1e-05,2.34433]
[1776676963486,65.72,75048.45,0.0,0.98634,1e-05,2.35449]
[1776676964492,65.72,75047.41,0.0,0.98633,1e-05,2.35566]
[1776676969528,65.72,75046.0,0.0,0.98632,1e-05,2.35718]
[1776676974563,65.72,75047.26,0.0,0.98633,1e-05,2.35564]
[1776676979598,65.72,75046.42,0.0,0.98632,1e-05,2.35651]
[1776676982618,65.72,75038.41,0.0,0.98626,1e-05,2.36563]
[1776676983627,65.72,75031.83,0.0,0.98621,1e-05,2.37316]
[1776676984637,65.72,75031.83,0.0,0.98621,1e-05,2.37312]
[1776676988661,65.72,75023.98,0.0,0.98615,1e-05,2.382]
[1776676990675,65.72,75022.92,0.0,0.98614,1e-05,2.38311]
[1776676995712,65.71,75016.44,0.0,0.98609,1e-05,2.39031]
[1776676998731,65.71,75010.65,0.0,0.98604,1e-05,2.39679]
[1776677003766,65.71,75012.84,0.0,0.98607,1e-05,2.39385]
[1776677008801,65.71,75007.14,0.0,0.98602,1e-05,2.40006]
[1776677012830,65.71,75017.7,0.0,0.98612,1e-05,2.38582]
[1776677013837,65.71,75024.38,0.0,0.98617,1e-05,2.37812]
[1776677014845,65.71,75018.83,0.0,0.98613,1e-05,2.38447]
[1776677016857,65.71,75018.33,0.0,0.98612,1e-05,2.38492]
[1776677017864,65.71,75023.69,0.0,0.98617,1e-05,2.37868]
[1776677018871,65.71,75024.91,0.0,0.98618,1e-05,2.37723]
[1776677021899,65.7,75017.89,0.0,0.98612,1e-05,2.38519]
[1776677024921,65.7,75024.38,0.0,0.98618,1e-05,2.37755]
[1776677026934,65.7,75031.51,0.0,0.98623,1e-05,2.36928]
[1776677027941,65.7,75034.85,0.0,0.98626,1e-05,2.36542]
[1776677031970,65.7,75036.32,0.0,0.98627,1e-05,2.36369]
[1776677033986,65.7,75036.68,0.0,0.98627,1e-05,2.36328]
[1776677038012,65.7,75042.1,0.0,0.98632,1e-05,2.35708]
[1776677040027,65.7,75041.43,0.0,0.98631,1e-05,2.35786]
[1776677045076,65.7,75039.09,0.0,0.98629,1e-05,2.36062]
[1776677050098,65.7,75033.59,0.0,0.98625,1e-05,2.36697]
[1776677053119,65.7,75026.12,0.0,0.98619,1e-05,2.37556]
[1776677054126,65.7,75017.82,0.0,0.98612,1e-05,2.38511]
[1776677055134,65.7,75015.77,0.0,0.98611,1e-05,2.38744]
[1776677058154,65.7,75021.97,0.0,0.98616,1e-05,2.38018]
[1776677063190,65.7,75033.62,0.0,0.98625,1e-05,2.36666]
[1776677064196,65.7,75039.14,0.0,0.98629,1e-05,2.36033]
[1776677065203,65.7,75040.68,0.0,0.98631,1e-05,2.35857]
[1776677072253,65.7,75039.78,0.0,0.98631,1e-05,2.35809]
[1776677075273,65.7,75030.49,0.0,0.98623,1e-05,2.36876]
[1776677077288,65.7,75029.84,0.0,0.98623,1e-05,2.36949]
[1776677081335,65.7,75065.14,0.0,0.98651,1e-05,2.32919]
[1776677082342,65.7,75065.52,0.0,0.98651,1e-05,2.32882]
[1776677087380,65.7,75061.62,0.0,0.98648,1e-05,2.33354]
[1776677092416,65.71,75063.33,0.0,0.98649,1e-05,2.33188]
[1776677097451,65.71,75065.22,0.0,0.9865,1e-05,2.33002]
[1776677099465,65.71,75079.61,0.0,0.98661,1e-05,2.31388]
[1776677100479,65.71,75081.56,0.0,0.98663,1e-05,2.31176]
[1776677105508,65.71,75078.64,0.0,0.9866,1e-05,2.31556]
[1776677110542,65.71,75081.62,0.0,0.98662,1e-05,2.3126]
[1776677115577,65.72,75081.47,0.0,0.98662,1e-05,2.31319]
[1776677118598,65.72,75075.8,0.0,0.98657,1e-05,2.31981]
[1776677123638,65.72,75075.3,0.0,0.98657,1e-05,2.32068]
[1776677125648,65.72,75066.27,0.0,0.9865,1e-05,2.331]
[1776677131689,65.72,75065.83,0.0,0.9865,1e-05,2.33015]
[1776677134711,65.72,75070.73,0.0,0.98654,1e-05,2.32475]
[1776677139745,65.72,75070.83,0.0,0.98654,1e-05,2.3249]
[1776677144783,65.73,75068.09,0.0,0.98651,1e-05,2.32823]
[1776677149819,65.73,75069.86,0.0,0.98653,1e-05,2.32646]
[1776677151833,65.73,75082.16,0.0,0.98662,1e-05,2.3127]
[1776677156867,65.74,75082.85,0.0,0.98661,1e-05,2.31428]
[1776677161903,65.76,75085.75,0.0,0.98662,1e-05,2.31338]
[1776677167720,65.77,75083.65,0.0,0.98658,1e-05,2.31852]
[1776677172980,65.79,75084.04,0.0,0.98657,1e-05,2.32037]
[1776677174995,65.79,75078.01,0.0,0.98652,1e-05,2.32807]
[1776677180031,65.8,75079.64,0.0,0.98651,1e-05,2.32841]
[1776677185074,65.82,75080.19,0.0,0.9865,1e-05,2.32996]
[1776677190123,65.83,75076.28,0.0,0.98646,1e-05,2.33649]
[1776677193137,65.84,75071.24,0.0,0.98642,1e-05,2.34185]
[1776677198169,65.85,75072.43,0.0,0.98642,1e-05,2.34254]
[1776677201189,65.85,75064.56,0.0,0.98635,1e-05,2.35148]
[1776677208238,65.85,75062.05,0.0,0.98634,1e-05,2.35423]
[1776677210251,65.85,75077.86,0.0,0.98646,1e-05,2.33625]
[1776677211259,65.85,75076.63,0.0,0.98645,1e-05,2.33766]
[1776677216293,65.85,75073.12,0.0,0.98642,1e-05,2.34174]
[1776677218077,65.85,75078.83,0.0,0.98646,1e-05,2.33613]
[1776677223343,65.87,75079.34,0.0,0.98645,1e-05,2.3377]
[1776677228379,65.88,75080.14,0.0,0.98644,1e-05,2.33893]
[1776677233415,65.89,75080.9,0.0,0.98643,1e-05,2.34017]
[1776677238219,65.9,75067.39,0.0,0.98631,1e-05,2.35757]
[1776677241471,65.91,75058.03,0.0,0.98623,1e-05,2.36942]
[1776677243486,65.92,75053.68,0.0,0.98619,1e-05,2.37515]
[1776677248520,65.93,75053.18,0.0,0.98618,1e-05,2.37754]
[1776677253556,65.94,75050.02,0.0,0.98615,1e-05,2.38135]
[1776677258590,65.95,75048.56,0.0,0.98612,1e-05,2.38481]
[1776677263626,65.96,75042.04,0.0,0.98606,1e-05,2.39407]
[1776677264633,65.96,75041.12,0.0,0.98605,1e-05,2.39581]
[1776677269670,65.97,75043.02,0.0,0.98605,1e-05,2.39527]
[1776677273696,65.98,75037.38,0.0,0.986,1e-05,2.40309]
[1776677278731,65.99,75034.89,0.0,0.98597,1e-05,2.40757]
[1776677281752,65.99,75029.29,0.0,0.98592,1e-05,2.415]
[1776677287794,66.0,75024.56,0.0,0.98587,1e-05,2.42231]
[1776677291823,66.01,75018.42,0.0,0.98581,1e-05,2.43065]
[1776677295851,66.02,75015.37,0.0,0.98578,1e-05,2.43532]
[1776677300886,66.02,75015.96,0.0,0.98577,1e-05,2.43596]
[1776677305921,66.03,75017.81,0.0,0.98578,1e-05,2.4351]
[1776677308942,66.04,75011.22,0.0,0.98572,1e-05,2.44354]
[1776677313976,66.04,75014.79,0.0,0.98575,1e-05,2.43891]
[1776677319011,66.05,75017.51,0.0,0.98576,1e-05,2.43692]
[1776677324047,66.06,75016.81,0.0,0.98575,1e-05,2.4389]
[1776677328078,66.06,75011.63,0.0,0.9857,1e-05,2.44585]
[1776677335125,66.07,75008.89,0.0,0.98567,1e-05,2.45062]
[1776677341167,66.08,75009.46,0.0,0.98566,1e-05,2.45129]
[1776677346203,66.09,75007.34,0.0,0.98564,1e-05,2.45489]
[1776677347209,66.09,74998.73,0.0,0.98557,1e-05,2.46522]
[1776677352244,66.09,74999.83,0.0,0.98557,1e-05,2.46496]
[1776677357279,66.1,75001.51,0.0,0.98558,1e-05,2.46405]
[1776677361307,66.1,74996.38,0.0,0.98553,1e-05,2.47093]
[1776677369365,66.11,74995.89,0.0,0.98551,1e-05,2.47315]
[1776677375408,66.12,74997.13,0.0,0.98552,1e-05,2.47128]
[1776677380440,66.13,74999.3,0.0,0.98553,1e-05,2.46978]
[1776677385475,66.13,74999.96,0.0,0.98553,1e-05,2.47005]
[1776677390510,66.14,75000.55,0.0,0.98553,1e-05,2.4704]
[1776677394538,66.14,75007.57,0.0,0.98558,1e-05,2.46296]
[1776677399358,66.15,75027.57,0.0,0.98574,1e-05,2.44063]
[1776677400581,66.15,75027.68,0.0,0.98574,1e-05,2.44075]
[1776677405616,66.16,75026.42,0.0,0.98572,1e-05,2.44347]
[1776677407629,66.16,75019.22,0.0,0.98566,1e-05,2.4524]
[1776677409428,66.16,75017.17,0.0,0.98564,1e-05,2.45526]
[1776677414680,66.17,75013.44,0.0,0.9856,1e-05,2.46075]
[1776677419716,66.18,75013.04,0.0,0.98559,1e-05,2.46226]
[1776677424751,66.18,75013.7,0.0,0.98559,1e-05,2.46248]
[1776677429787,66.19,75012.61,0.0,0.98557,1e-05,2.46474]
[1776677434823,66.19,75010.7,0.0,0.98556,1e-05,2.46649]
[1776677439856,66.2,75004.59,0.0,0.9855,1e-05,2.47444]
[1776677445898,66.21,75003.6,0.0,0.98548,1e-05,2.47684]
[1776677450936,66.21,74994.19,0.0,0.9854,1e-05,2.48866]
[1776677451941,66.21,74993.21,0.0,0.98539,1e-05,2.49014]
[1776677456980,66.22,74989.35,0.0,0.98535,1e-05,2.49549]
[1776677458993,66.22,74998.17,0.0,0.98543,1e-05,2.48536]
[1776677461007,66.22,75010.52,0.0,0.98553,1e-05,2.47114]
[1776677462016,66.22,75016.26,0.0,0.98557,1e-05,2.46459]
[1776677467049,66.23,75016.09,0.0,0.98556,1e-05,2.46583]
[1776677472084,66.23,75016.4,0.0,0.98556,1e-05,2.4665]
[1776677477119,66.24,75016.51,0.0,0.98555,1e-05,2.46739]
[1776677480146,66.24,75024.76,0.0,0.98562,1e-05,2.45832]
[1776677485179,66.25,75022.12,0.0,0.98559,1e-05,2.46251]
[1776677489207,66.25,75017.04,0.0,0.98554,1e-05,2.46931]
[1776677491221,66.26,75011.69,0.0,0.9855,1e-05,2.47434]
[1776677496255,66.26,75011.08,0.0,0.98549,1e-05,2.47595]
[1776677501291,66.27,75008.45,0.0,0.98546,1e-05,2.47992]
[1776677506326,66.27,75008.01,0.0,0.98545,1e-05,2.48129]
[1776677511362,66.28,75002.86,0.0,0.98541,1e-05,2.48819]
[1776677517402,66.28,74999.73,0.0,0.98537,1e-05,2.49282]
[1776677522440,66.29,74996.83,0.0,0.98534,1e-05,2.49702]
[1776677525462,66.29,75003.78,0.0,0.9854,1e-05,2.48923]
[1776677526469,66.29,75009.5,0.0,0.98544,1e-05,2.48264]
[1776677531504,66.29,75011.44,0.0,0.98545,1e-05,2.4812]
[1776677536538,66.3,75015.99,0.0,0.98549,1e-05,2.47666]
[1776677541574,66.3,75017.06,0.0,0.98549,1e-05,2.4762]
[1776677542581,66.3,75011.92,0.0,0.98545,1e-05,2.48243]
[1776677544595,66.31,75010.33,0.0,0.98543,1e-05,2.48459]
[1776677548623,66.31,75016.22,0.0,0.98548,1e-05,2.47821]
[1776677549630,66.31,75018.52,0.0,0.98549,1e-05,2.47565]
[1776677556680,66.32,75018.28,0.0,0.98549,1e-05,2.47541]
[1776677561714,66.32,75014.08,0.0,0.98545,1e-05,2.48113]
[1776677566749,66.32,75015.57,0.0,0.98546,1e-05,2.4801]
[1776677571784,66.33,75022.23,0.0,0.98551,1e-05,2.47297]
[1776677576820,66.33,75025.48,0.0,0.98553,1e-05,2.46992]
[1776677581857,66.34,75026.96,0.0,0.98554,1e-05,2.46895]
[1776677585892,66.34,75038.39,0.0,0.98563,1e-05,2.45617]
[1776677586900,66.34,75040.46,0.0,0.98565,1e-05,2.45393]
[1776677591935,66.35,75036.65,0.0,0.98561,1e-05,2.45931]
[1776677594955,66.35,75030.68,0.0,0.98555,1e-05,2.46686]
[1776677599990,66.36,75027.55,0.0,0.98552,1e-05,2.47141]
[1776677605030,66.36,75026.07,0.0,0.98551,1e-05,2.474]
[1776677608051,66.36,75019.4,0.0,0.98545,1e-05,2.48251]
[1776677615100,66.37,75016.51,0.0,0.98542,1e-05,2.4853]
[1776677620135,66.38,75020.67,0.0,0.98545,1e-05,2.4811]
[1776677627184,66.38,75020.89,0.0,0.98545,1e-05,2.48183]
[1776677628198,66.38,75033.77,0.0,0.98555,1e-05,2.46683]
[1776677633232,66.39,75029.72,0.0,0.98551,1e-05,2.47241]
[1776677636253,66.39,75022.86,0.0,0.98546,1e-05,2.48093]
[1776677641288,66.39,75024.28,0.0,0.98546,1e-05,2.47995]
[1776677644308,66.4,75014.02,0.0,0.98537,1e-05,2.49244]
[1776677647330,66.4,75005.84,0.0,0.9853,1e-05,2.50306]
[1776677648337,66.4,74999.96,0.0,0.98525,1e-05,2.51075]
[1776677653371,66.42,75000.18,0.0,0.98522,1e-05,2.51398]
[1776677658407,66.44,74989.03,0.0,0.98511,1e-05,2.53073]
[1776677664449,66.47,74987.53,0.0,0.98507,1e-05,2.53656]
[1776677665456,66.47,74991.38,0.0,0.9851,1e-05,2.53263]
[1776677671498,66.49,74988.22,0.0,0.98505,1e-05,2.5388]
[1776677676532,66.51,74984.18,0.0,0.98499,1e-05,2.547]
[1776677681568,66.53,74983.67,0.0,0.98497,1e-05,2.55095]
[1776677686604,66.55,74976.89,0.0,0.98489,1e-05,2.56242]
[1776677691642,66.57,74976.02,0.0,0.98486,1e-05,2.56672]
[1776677693653,66.58,74980.68,0.0,0.98489,1e-05,2.5624]
[1776677694660,66.58,74986.29,0.0,0.98493,1e-05,2.55631]
[1776677699696,66.6,74987.01,0.0,0.98491,1e-05,2.55875]
[1776677704731,66.62,74989.42,0.0,0.98491,1e-05,2.55914]
[1776677706745,66.62,75000.75,0.0,0.985,1e-05,2.54621]
[1776677708760,66.62,75005.93,0.0,0.98505,1e-05,2.54013]
[1776677713797,66.63,75002.78,0.0,0.98501,1e-05,2.54547]
[1776677718831,66.65,75004.66,0.0,0.985,1e-05,2.54659]
[1776677723867,66.67,75005.61,0.0,0.98499,1e-05,2.5488]
[1776677728903,66.68,75008.76,0.0,0.985,1e-05,2.54712]
[1776677733938,66.69,75010.74,0.0,0.98501,1e-05,2.54454]
[1776677738973,66.71,75012.39,0.0,0.98501,1e-05,2.54588]
[1776677739980,66.71,75017.81,0.0,0.98505,1e-05,2.54005]
[1776677741778,66.71,75021.97,0.0,0.98508,1e-05,2.5352]
[1776677747030,66.72,75024.85,0.0,0.9851,1e-05,2.53208]
[1776677750054,66.72,75013.11,0.0,0.985,1e-05,2.5463]
[1776677751848,66.72,75013.85,0.0,0.985,1e-05,2.5461]
[1776677757100,66.74,75017.03,0.0,0.98501,1e-05,2.54553]
[1776677762135,66.76,75019.34,0.0,0.98501,1e-05,2.54595]
[1776677767170,66.78,75021.4,0.0,0.985,1e-05,2.54663]
[1776677773212,66.8,75017.82,0.0,0.98494,1e-05,2.55521]
[1776677778246,66.82,75019.02,0.0,0.98493,1e-05,2.55681]
[1776677783282,66.84,75020.27,0.0,0.98492,1e-05,2.55831]
[1776677789324,66.86,75023.08,0.0,0.98492,1e-05,2.55849]
[1776677794359,66.87,75022.94,0.0,0.98491,1e-05,2.55991]
[1776677799394,66.89,75022.45,0.0,0.98489,1e-05,2.5634]
[1776677804429,66.91,75021.65,0.0,0.98486,1e-05,2.56722]
[1776677809464,66.92,75017.04,0.0,0.9848,1e-05,2.57556]
[1776677812487,66.93,75042.89,0.0,0.98501,1e-05,2.5463]
[1776677813494,66.93,75054.59,0.0,0.9851,1e-05,2.533]
[1776677818529,66.95,75055.43,0.0,0.98509,1e-05,2.53519]
[1776677821550,66.96,75068.32,0.0,0.98518,1e-05,2.52122]
[1776677824571,66.97,75069.72,0.0,0.98518,1e-05,2.52158]
[1776677829606,66.99,75069.98,0.0,0.98516,1e-05,2.52463]
[1776677834640,67.01,75071.27,0.0,0.98515,1e-05,2.52644]
[1776677836655,67.02,75065.42,0.0,0.98509,1e-05,2.53469]
[1776677841692,67.04,75064.03,0.0,0.98506,1e-05,2.53957]
[1776677845719,67.05,75068.72,0.0,0.98508,1e-05,2.53657]
[1776677848740,67.06,75074.03,0.0,0.98511,1e-05,2.53222]
[1776677853778,67.08,75077.88,0.0,0.98513,1e-05,2.52925]
[1776677854791,67.09,75109.61,0.0,0.98538,1e-05,2.49298]
[1776677857810,67.09,75100.38,0.0,0.98531,1e-05,2.5041]
[1776677862846,67.1,75103.11,0.0,0.98531,1e-05,2.5032]
[1776677866874,67.11,75113.07,0.0,0.98538,1e-05,2.49313]
[1776677871907,67.12,75116.08,0.0,0.98541,1e-05,2.49018]
[1776677876943,67.12,75123.92,0.0,0.98547,1e-05,2.48161]
[1776677877950,67.12,75123.71,0.0,0.98546,1e-05,2.48199]
[1776677882987,67.12,75123.69,0.0,0.98546,1e-05,2.48267]
[1776677888022,67.13,75116.47,0.0,0.98539,1e-05,2.49175]
[1776677890036,67.13,75115.55,0.0,0.98539,1e-05,2.49306]
[1776677895089,67.13,75116.11,0.0,0.98539,1e-05,2.49299]
[1776677896080,67.13,75104.7,0.0,0.98529,1e-05,2.50648]
[1776677897089,67.13,75102.41,0.0,0.98527,1e-05,2.50926]
[1776677901125,67.14,75113.19,0.0,0.98535,1e-05,2.4976]
[1776677902915,67.15,75119.62,0.0,0.9854,1e-05,2.4915]
[1776677908169,67.17,75123.6,0.0,0.98541,1e-05,2.49045]
[1776677913204,67.19,75127.2,0.0,0.98542,1e-05,2.4882]
[1776677916226,67.2,75135.12,0.0,0.98547,1e-05,2.48053]
[1776677917232,67.2,75134.93,0.0,0.98547,1e-05,2.48088]
[1776677923056,67.21,75131.52,0.0,0.98543,1e-05,2.4874]
[1776677928320,67.24,75135.35,0.0,0.98543,1e-05,2.48655]
[1776677929320,67.24,75161.34,0.0,0.98564,1e-05,2.45713]
[1776677930330,67.24,75159.7,0.0,0.98562,1e-05,2.4598]
[1776677935366,67.27,75164.77,0.0,0.98563,1e-05,2.45775]
[1776677936373,67.27,75166.57,0.0,0.98565,1e-05,2.45583]
[1776677938390,67.28,75160.91,0.0,0.98559,1e-05,2.4639]
[1776677940404,67.29,75154.48,0.0,0.98553,1e-05,2.47285]
[1776677941409,67.29,75152.67,0.0,0.98551,1e-05,2.47644]
[1776677945437,67.31,75147.08,0.0,0.98544,1e-05,2.48587]
[1776677948462,67.32,75151.99,0.0,0.98546,1e-05,2.48236]
[1776677950473,67.33,75161.17,0.0,0.98553,1e-05,2.4732]
[1776677952487,67.34,75154.13,0.0,0.98546,1e-05,2.48285]
[1776677954502,67.35,75147.19,0.0,0.9854,1e-05,2.49238]
[1776677958530,67.36,75139.39,0.0,0.98532,1e-05,2.50372]
[1776677963565,67.37,75139.78,0.0,0.98532,1e-05,2.50371]
[1776677965579,67.37,75134.57,0.0,0.98527,1e-05,2.50997]
[1776677968600,67.37,75122.82,0.0,0.98517,1e-05,2.52397]
[1776677970614,67.37,75116.89,0.0,0.98512,1e-05,2.53105]
[1776677972627,67.37,75125.59,0.0,0.98521,1e-05,2.51923]
[1776677977669,67.37,75124.24,0.0,0.98519,1e-05,2.52113]
[1776677982703,67.37,75117.39,0.0,0.98513,1e-05,2.52947]
[1776677987733,67.37,75115.8,0.0,0.98512,1e-05,2.53156]
[1776677990754,67.37,75110.76,0.0,0.98508,1e-05,2.5376]
[1776677994781,67.38,75119.51,0.0,0.98515,1e-05,2.52739]
[1776677996798,67.38,75124.76,0.0,0.98519,1e-05,2.52132]
[1776678000825,67.38,75132.24,0.0,0.98525,1e-05,2.51276]
[1776678005860,67.39,75130.81,0.0,0.98522,1e-05,2.51662]
[1776678010893,67.41,75133.81,0.0,0.98523,1e-05,2.51651]
[1776678015933,67.43,75116.25,0.0,0.98506,1e-05,2.54057]
[1776678020968,67.45,75121.49,0.0,0.98508,1e-05,2.53759]
[1776678021976,67.45,75114.95,0.0,0.98502,1e-05,2.54595]
[1776678027016,67.47,75113.72,0.0,0.98499,1e-05,2.55054]
[1776678032048,67.49,75116.87,0.0,0.985,1e-05,2.54826]
[1776678035075,67.5,75122.33,0.0,0.98504,1e-05,2.54368]
[1776678040104,67.52,75123.53,0.0,0.98502,1e-05,2.54541]
[1776678045139,67.53,75124.32,0.0,0.98501,1e-05,2.5476]
[1776678050174,67.55,75122.96,0.0,0.98498,1e-05,2.5523]
[1776678054205,67.57,75135.53,0.0,0.98506,1e-05,2.53989]
[1776678055210,67.57,75138.11,0.0,0.98508,1e-05,2.53748]
[1776678057225,67.58,75141.67,0.0,0.9851,1e-05,2.53456]
[1776678062259,67.6,75140.21,0.0,0.98507,1e-05,2.53944]
[1776678067294,67.61,75145.17,0.0,0.98509,1e-05,2.53676]
[1776678072329,67.63,75146.12,0.0,0.98507,1e-05,2.53879]
[1776678079382,67.66,75144.5,0.0,0.98503,1e-05,2.54509]
[1776678080384,67.66,75153.7,0.0,0.9851,1e-05,2.53488]
[1776678081392,67.67,75157.58,0.0,0.98513,1e-05,2.53096]
[1776678082399,67.67,75164.27,0.0,0.98518,1e-05,2.52376]
[1776678084200,67.68,75164.15,0.0,0.98517,1e-05,2.52521]
[1776678089448,67.7,75163.22,0.0,0.98514,1e-05,2.52954]
[1776678094483,67.71,75163.96,0.0,0.98514,1e-05,2.5302]
[1776678099519,67.73,75165.74,0.0,0.98513,1e-05,2.53131]
[1776678104556,67.75,75166.71,0.0,0.98511,1e-05,2.53337]
[1776678111604,67.78,75170.53,0.0,0.98511,1e-05,2.53397]
[1776678116639,67.8,75171.92,0.0,0.9851,1e-05,2.53546]
[1776678121674,67.82,75173.36,0.0,0.98509,1e-05,2.53687]
[1776678124695,67.83,75178.04,0.0,0.98512,1e-05,2.53325]
[1776678129730,67.85,75171.08,0.0,0.98504,1e-05,2.54453]
[1776678134765,67.86,75165.43,0.0,0.98497,1e-05,2.55423]
[1776678138793,67.88,75171.85,0.0,0.98501,1e-05,2.54907]
[1776678143830,67.9,75175.95,0.0,0.98502,1e-05,2.5473]
[1776678146850,67.91,75181.84,0.0,0.98506,1e-05,2.54224]
[1776678150878,67.92,75175.34,0.0,0.98499,1e-05,2.55235]
[1776678155911,67.94,75179.51,0.0,0.98501,1e-05,2.5488]
[1776678161962,67.96,75180.05,0.0,0.98499,1e-05,2.5512]
[1776678166989,67.98,75177.85,0.0,0.98495,1e-05,2.55737]
[1776678172025,67.99,75180.29,0.0,0.98495,1e-05,2.55745]
[1776678177059,68.01,75179.93,0.0,0.98493,1e-05,2.56081]
[1776678182094,68.03,75182.53,0.0,0.98493,1e-05,2.56065]
[1776678183101,68.03,75173.02,0.0,0.98485,1e-05,2.57243]
[1776678185116,68.04,75177.82,0.0,0.98488,1e-05,2.56789]
[1776678190154,68.06,75177.51,0.0,0.98486,1e-05,2.57109]
[1776678196195,68.07,75181.41,0.0,0.98487,1e-05,2.56987]
[1776678201230,68.09,75181.16,0.0,0.98484,1e-05,2.57296]
[1776678208279,68.11,75181.46,0.0,0.98482,1e-05,2.57647]
[1776678214321,68.13,75183.74,0.0,0.98483,1e-05,2.57535]
[1776678217344,68.14,75189.53,0.0,0.98487,1e-05,2.56954]
[1776678223384,68.15,75185.71,0.0,0.98482,1e-05,2.57613]
[1776678228420,68.17,75184.24,0.0,0.98479,1e-05,2.58061]
[1776678233455,68.18,75184.53,0.0,0.98477,1e-05,2.583]
[1776678237483,68.19,75175.28,0.0,0.98468,1e-05,2.59613]
[1776678238490,68.2,75175.31,0.0,0.98468,1e-05,2.59661]
[1776678243526,68.21,75167.02,0.0,0.98459,1e-05,2.60903]
[1776678249567,68.23,75165.69,0.0,0.98456,1e-05,2.6136]
[1776678255396,68.23,75163.66,0.0,0.98455,1e-05,2.61525]
[1776678257623,68.23,75154.88,0.0,0.98447,1e-05,2.62611]
[1776678258630,68.23,75150.59,0.0,0.98443,1e-05,2.63173]
[1776678260650,68.24,75147.71,0.0,0.9844,1e-05,2.63611]
[1776678265466,68.25,75142.46,0.0,0.98434,1e-05,2.64467]
[1776678270714,68.26,75149.27,0.0,0.98438,1e-05,2.63866]
[1776678275748,68.27,75152.15,0.0,0.9844,1e-05,2.63571]
[1776678280784,68.29,75145.59,0.0,0.98433,1e-05,2.64623]
[1776678285821,68.3,75144.22,0.0,0.9843,1e-05,2.64999]
[1776678292869,68.32,75141.57,0.0,0.98426,1e-05,2.6561]
[1776678297904,68.33,75139.91,0.0,0.98423,1e-05,2.66016]
[1776678299917,68.33,75147.3,0.0,0.98429,1e-05,2.65208]
[1776678302956,68.34,75159.93,0.0,0.98439,1e-05,2.63755]
[1776678307974,68.35,75162.53,0.0,0.9844,1e-05,2.63604]
[1776678312004,68.35,75177.56,0.0,0.98453,1e-05,2.61801]
[1776678317038,68.34,75181.39,0.0,0.98457,1e-05,2.61275]
[1776678319052,68.34,75176.02,0.0,0.98452,1e-05,2.61947]
[1776678321065,68.35,75170.0,0.0,0.98446,1e-05,2.62759]
[1776678323080,68.35,75163.79,0.0,0.9844,1e-05,2.63592]
[1776678328115,68.37,75163.51,0.0,0.98439,1e-05,2.63848]
[1776678333150,68.38,75163.29,0.0,0.98438,1e-05,2.63925]
[1776678338185,68.39,75162.66,0.0,0.98436,1e-05,2.64224]
[1776678342212,68.4,75157.03,0.0,0.9843,1e-05,2.65074]
[1776678347248,68.42,75158.55,0.0,0.9843,1e-05,2.65104]
[1776678353337,68.43,75157.81,0.0,0.98427,1e-05,2.65448]
[1776678358373,68.44,75155.11,0.0,0.98423,1e-05,2.65984]
[1776678360387,68.45,75148.61,0.0,0.98417,1e-05,2.6685]
[1776678364422,68.46,75157.86,0.0,0.98424,1e-05,2.65921]
[1776678369451,68.47,75156.41,0.0,0.98421,1e-05,2.66327]
[1776678370457,68.47,75149.09,0.0,0.98414,1e-05,2.67252]
[1776678371463,68.48,75148.86,0.0,0.98414,1e-05,2.67319]
[1776678376499,68.49,75147.31,0.0,0.98411,1e-05,2.67701]
[1776678378514,68.49,75153.52,0.0,0.98416,1e-05,2.67026]
[1776678380532,68.5,75163.6,0.0,0.98424,1e-05,2.65887]
[1776678381534,68.5,75163.18,0.0,0.98424,1e-05,2.65979]
[1776678386571,68.51,75165.38,0.0,0.98424,1e-05,2.65917]
[1776678391605,68.52,75167.6,0.0,0.98426,1e-05,2.65679]
[1776678397648,68.53,75169.63,0.0,0.98426,1e-05,2.65679]
[1776678402684,68.55,75161.16,0.0,0.98417,1e-05,2.66901]
[1776678403689,68.55,75163.85,0.0,0.98419,1e-05,2.66615]
[1776678406455,68.56,75166.95,0.0,0.98421,1e-05,2.66358]
[1776678411745,68.57,75166.61,0.0,0.98419,1e-05,2.66595]
[1776678416781,68.58,75167.58,0.0,0.98419,1e-05,2.6667]
[1776678421816,68.59,75168.89,0.0,0.98419,1e-05,2.66702]
[1776678424840,68.6,75184.07,0.0,0.98431,1e-05,2.64989]
[1776678426597,68.6,75194.06,0.0,0.98439,1e-05,2.63874]
[1776678427887,68.6,75207.85,0.0,0.9845,1e-05,2.62272]
[1776678428892,68.6,75211.69,0.0,0.98453,1e-05,2.6186]
[1776678433929,68.62,75206.43,0.0,0.98447,1e-05,2.62757]
[1776678437955,68.63,75214.76,0.0,0.98452,1e-05,2.61941]
[1776678442995,68.64,75213.77,0.0,0.9845,1e-05,2.62238]
[1776678443997,68.64,75203.59,0.0,0.98442,1e-05,2.63475]
[1776678449032,68.64,75203.16,0.0,0.98442,1e-05,2.63424]
[1776678454067,68.64,75207.66,0.0,0.98446,1e-05,2.62802]
[1776678459102,68.65,75211.24,0.0,0.98448,1e-05,2.62587]
[1776678460108,68.66,75218.92,0.0,0.98454,1e-05,2.61718]
[1776678465144,68.67,75220.29,0.0,0.98454,1e-05,2.6177]
[1776678470179,68.68,75222.19,0.0,0.98454,1e-05,2.6176]
[1776678475214,68.69,75224.87,0.0,0.98454,1e-05,2.61659]
[1776678480249,68.71,75224.71,0.0,0.98453,1e-05,2.61894]
[1776678485284,68.72,75227.32,0.0,0.98454,1e-05,2.61801]
[1776678490324,68.73,75230.84,0.0,0.98455,1e-05,2.61602]
[1776678494352,68.74,75234.51,0.0,0.98457,1e-05,2.61344]
[1776678499387,68.75,75230.65,0.0,0.98452,1e-05,2.62026]
[1776678500394,68.76,75220.31,0.0,0.98443,1e-05,2.63297]
[1776678501402,68.76,75215.21,0.0,0.98438,1e-05,2.63946]
[1776678503422,68.76,75209.88,0.0,0.98433,1e-05,2.64662]
[1776678505429,68.77,75215.03,0.0,0.98437,1e-05,2.64127]
[1776678510464,68.78,75214.31,0.0,0.98435,1e-05,2.64416]
[1776678515499,68.79,75211.59,0.0,0.98432,1e-05,2.64769]
[1776678520534,68.8,75207.29,0.0,0.98428,1e-05,2.65477]
[1776678525569,68.81,75208.65,0.0,0.98427,1e-05,2.65504]
[1776678526576,68.82,75196.09,0.0,0.98416,1e-05,2.67046]
[1776678530616,68.82,75183.44,0.0,0.98405,1e-05,2.68709]
[1776678531618,68.83,75178.2,0.0,0.984,1e-05,2.69375]
[1776678536667,68.83,75173.99,0.0,0.98395,1e-05,2.70008]
[1776678537674,68.84,75164.39,0.0,0.98387,1e-05,2.71235]
[1776678538681,68.84,75159.81,0.0,0.98382,1e-05,2.7182]
[1776678543718,68.85,75152.01,0.0,0.98375,1e-05,2.72905]
[1776678546735,68.85,75142.43,0.0,0.98366,1e-05,2.74156]
[1776678547743,68.85,75137.93,0.0,0.98362,1e-05,2.74733]
[1776678549756,68.85,75135.96,0.0,0.9836,1e-05,2.75021]
[1776678550763,68.85,75142.0,0.0,0.98365,1e-05,2.743]
[1776678551770,68.86,75146.86,0.0,0.98369,1e-05,2.73727]
[1776678555798,68.86,75140.89,0.0,0.98363,1e-05,2.74557]
[1776678557842,68.86,75134.1,0.0,0.98357,1e-05,2.75439]
[1776678558838,68.87,75126.17,0.0,0.98349,1e-05,2.76439]
[1776678559845,68.87,75125.01,0.0,0.98348,1e-05,2.76603]
[1776678564879,68.87,75126.41,0.0,0.98349,1e-05,2.76526]
[1776678565886,68.87,75140.13,0.0,0.98361,1e-05,2.74853]
[1776678567578,68.88,75142.95,0.0,0.98363,1e-05,2.7455]
[1776678572935,68.88,75142.74,0.0,0.98363,1e-05,2.74509]
[1776678577970,68.89,75143.89,0.0,0.98363,1e-05,2.74478]
[1776678582003,68.89,75125.61,0.0,0.98347,1e-05,2.76819]
[1776678583009,68.89,75121.88,0.0,0.98343,1e-05,2.77299]
[1776678587722,68.9,75107.31,0.0,0.98329,1e-05,2.79191]
[1776678590065,68.9,75103.37,0.0,0.98326,1e-05,2.79708]
[1776678591068,68.9,75088.67,0.0,0.98312,1e-05,2.81559]
[1776678592075,68.9,75085.4,0.0,0.98309,1e-05,2.81978]
[1776678594092,68.9,75080.29,0.0,0.98305,1e-05,2.82636]
[1776678600134,68.91,75085.77,0.0,0.98309,1e-05,2.81997]
[1776678604162,68.91,75091.39,0.0,0.98314,1e-05,2.81327]
[1776678605169,68.91,75098.01,0.0,0.9832,1e-05,2.80509]
[1776678606177,68.91,75100.66,0.0,0.98322,1e-05,2.80189]
[1776678611210,68.91,75102.0,0.0,0.98323,1e-05,2.8008]
[1776678615239,68.91,75087.04,0.0,0.98309,1e-05,2.81998]
[1776678616249,68.91,75082.04,0.0,0.98305,1e-05,2.82635]
[1776678617932,68.92,75076.72,0.0,0.983,1e-05,2.83317]
[1776678623302,68.92,75075.45,0.0,0.98298,1e-05,2.8351]
[1776678627329,68.92,75061.68,0.0,0.98286,1e-05,2.85277]
[1776678628337,68.92,75062.89,0.0,0.98287,1e-05,2.85127]
[1776678629344,68.92,75047.2,0.0,0.98272,1e-05,2.87123]
[1776678630352,68.92,75047.11,0.0,0.98272,1e-05,2.87135]
[1776678635387,68.92,75042.45,0.0,0.98269,1e-05,2.87548]
[1776678636393,68.92,75052.17,0.0,0.98278,1e-05,2.86311]
[1776678637401,68.92,75058.51,0.0,0.98284,1e-05,2.85509]
[1776678638408,68.92,75062.18,0.0,0.98287,1e-05,2.85048]
[1776678643442,68.92,75061.67,0.0,0.98286,1e-05,2.85135]
[1776678647471,68.92,75067.36,0.0,0.98291,1e-05,2.84435]
[1776678650491,68.92,75075.03,0.0,0.98298,1e-05,2.83486]
[1776678652505,68.92,75079.41,0.0,0.98302,1e-05,2.8295]
[1776678657540,68.93,75077.02,0.0,0.983,1e-05,2.83297]
[1776678662574,68.93,75078.93,0.0,0.98301,1e-05,2.83087]
[1776678667613,68.93,75077.66,0.0,0.983,1e-05,2.83294]
[1776678672645,68.93,75076.16,0.0,0.98298,1e-05,2.8352]
[1776678676674,68.93,75083.6,0.0,0.98305,1e-05,2.82614]
[1776678678687,68.94,75090.62,0.0,0.98311,1e-05,2.81753]
[1776678683722,68.94,75093.99,0.0,0.98314,1e-05,2.81382]
[1776678688757,68.94,75078.18,0.0,0.98299,1e-05,2.83416]
[1776678693797,68.94,75075.12,0.0,0.98297,1e-05,2.83656]
[1776678698827,68.95,75078.17,0.0,0.98299,1e-05,2.83309]
[1776678702855,68.95,75083.63,0.0,0.98304,1e-05,2.82652]
[1776678703864,68.95,75089.93,0.0,0.9831,1e-05,2.81869]
[1776678704869,68.95,75095.4,0.0,0.98315,1e-05,2.81192]
[1776678706884,68.95,75097.07,0.0,0.98316,1e-05,2.81004]
[1776678708898,68.95,75090.17,0.0,0.9831,1e-05,2.81889]
[1776678710912,68.95,75088.74,0.0,0.98308,1e-05,2.82087]
[1776678715946,68.95,75087.39,0.0,0.98307,1e-05,2.82298]
[1776678720988,68.96,75081.27,0.0,0.98301,1e-05,2.83109]
[1776678724024,68.96,75076.89,0.0,0.98297,1e-05,2.8368]
[1776678725020,68.96,75069.48,0.0,0.9829,1e-05,2.84621]
[1776678726028,68.96,75065.53,0.0,0.98286,1e-05,2.85124]
[1776678727033,68.96,75051.28,0.0,0.98273,1e-05,2.86935]
[1776678728041,68.96,75052.59,0.0,0.98274,1e-05,2.86769]
[1776678732069,68.96,75047.59,0.0,0.9827,1e-05,2.87406]
[1776678737106,68.96,75051.36,0.0,0.98273,1e-05,2.86923]
[1776678742140,68.96,75055.79,0.0,0.98277,1e-05,2.86364]
[1776678746172,68.96,75064.43,0.0,0.98285,1e-05,2.85275]
[1776678747188,68.96,75065.13,0.0,0.98286,1e-05,2.85189]
[1776678748861,68.96,75058.82,0.0,0.9828,1e-05,2.85993]
[1776678751210,68.96,75052.44,0.0,0.98275,1e-05,2.86623]
[1776678754231,68.96,75039.64,0.0,0.98263,1e-05,2.88253]
[1776678755238,68.96,75039.47,0.0,0.98263,1e-05,2.88273]
[1776678758932,68.96,75049.84,0.0,0.98273,1e-05,2.86943]
[1776678760275,68.96,75049.96,0.0,0.98273,1e-05,2.86927]
[1776678765310,68.96,75051.32,0.0,0.98274,1e-05,2.86758]
[1776678770345,68.96,75046.81,0.0,0.9827,1e-05,2.87336]
[1776678775380,68.96,75025.87,0.0,0.98251,1e-05,2.9001]
[1776678780415,68.96,75024.65,0.0,0.98249,1e-05,2.9015]
[1776678783436,68.96,75029.51,0.0,0.98254,1e-05,2.89512]
[1776678784443,68.96,75035.68,0.0,0.9826,1e-05,2.88722]
[1776678789141,68.96,75044.61,0.0,0.98268,1e-05,2.87582]
[1776678791493,68.96,75045.6,0.0,0.98269,1e-05,2.87459]
[1776678793506,68.96,75052.38,0.0,0.98275,1e-05,2.86602]
[1776678798541,68.96,75051.77,0.0,0.98275,1e-05,2.86694]
[1776678801562,68.96,75046.83,0.0,0.9827,1e-05,2.87327]
[1776678803576,68.96,75052.48,0.0,0.98275,1e-05,2.86612]
[1776678805591,68.96,75059.69,0.0,0.98282,1e-05,2.85704]
[1776678807605,68.96,75066.09,0.0,0.98288,1e-05,2.84903]
[1776678812641,68.96,75066.41,0.0,0.98289,1e-05,2.84711]
[1776678814654,68.96,75074.73,0.0,0.98296,1e-05,2.83676]
[1776678818682,68.96,75069.28,0.0,0.98291,1e-05,2.84394]
[1776678821704,68.96,75062.39,0.0,0.98285,1e-05,2.85283]
[1776678822710,68.96,75049.26,0.0,0.98272,1e-05,2.86951]
[1776678825738,68.96,75043.99,0.0,0.98268,1e-05,2.87625]
[1776678826739,68.96,75034.06,0.0,0.98258,1e-05,2.8889]
[1776678827745,68.96,75024.8,0.0,0.9825,1e-05,2.90072]
[1776678832781,68.96,75023.49,0.0,0.98249,1e-05,2.90222]
[1776678834794,68.96,75018.39,0.0,0.98244,1e-05,2.90867]
[1776678839830,68.96,75016.89,0.0,0.98243,1e-05,2.91034]
[1776678842856,68.96,75022.48,0.0,0.98248,1e-05,2.90302]
[1776678847885,68.96,75025.14,0.0,0.98251,1e-05,2.89943]
[1776678852927,68.96,75032.59,0.0,0.98258,1e-05,2.88976]
[1776678855944,68.96,75040.32,0.0,0.98265,1e-05,2.87988]
[1776678860980,68.96,75040.3,0.0,0.98265,1e-05,2.87996]
[1776678862994,68.96,75040.05,0.0,0.98265,1e-05,2.88028]
[1776678864001,68.96,75046.06,0.0,0.9827,1e-05,2.87262]
[1776678865012,68.96,75047.15,0.0,0.98271,1e-05,2.87125]
[1776678870049,68.96,75050.23,0.0,0.98274,1e-05,2.86742]
[1776678875081,68.96,75047.71,0.0,0.98273,1e-05,2.86891]
[1776678880118,68.96,75048.77,0.0,0.98274,1e-05,2.86766]
[1776678881125,68.96,75038.49,0.0,0.98264,1e-05,2.88077]
[1776678882134,68.96,75037.84,0.0,0.98263,1e-05,2.8816]
[1776678887169,68.96,75040.26,0.0,0.98266,1e-05,2.8785]
[1776678889183,68.96,75052.92,0.0,0.98277,1e-05,2.86239]
[1776678890190,68.96,75052.85,0.0,0.98277,1e-05,2.86251]
[1776678895225,68.96,75054.02,0.0,0.98278,1e-05,2.86116]
[1776678899253,68.96,75057.89,0.0,0.98282,1e-05,2.85639]
[1776678905297,68.96,75060.51,0.0,0.98284,1e-05,2.8533]
[1776678910332,68.96,75063.97,0.0,0.98287,1e-05,2.84911]
[1776678915369,68.97,75065.58,0.0,0.98288,1e-05,2.84726]
[1776678920405,68.97,75067.89,0.0,0.9829,1e-05,2.84452]
[1776678925441,68.97,75069.34,0.0,0.98292,1e-05,2.84287]
[1776678930149,68.97,75077.62,0.0,0.98299,1e-05,2.83263]
[1776678935510,68.97,75074.15,0.0,0.98297,1e-05,2.83546]
[1776678940544,68.97,75070.64,0.0,0.98293,1e-05,2.84021]
[1776678944574,68.97,75060.71,0.0,0.98284,1e-05,2.85294]
[1776678950292,68.97,75063.39,0.0,0.98286,1e-05,2.84967]
[1776678955651,68.98,75068.22,0.0,0.98291,1e-05,2.84377]
[1776678960686,68.98,75070.22,0.0,0.98292,1e-05,2.8414]
[1776678962699,68.98,75078.22,0.0,0.983,1e-05,2.8314]
[1776678967736,68.98,75075.97,0.0,0.98297,1e-05,2.83448]
[1776678971764,68.98,75078.93,0.0,0.983,1e-05,2.83096]
[1776678976799,68.98,75078.21,0.0,0.98299,1e-05,2.8322]
[1776678981840,68.98,75080.32,0.0,0.98301,1e-05,2.8299]
[1776678983854,68.98,75093.09,0.0,0.98313,1e-05,2.81342]
[1776678985869,68.98,75098.1,0.0,0.98317,1e-05,2.80737]
[1776678990903,68.98,75100.25,0.0,0.98319,1e-05,2.80527]
[1776678995938,68.99,75098.38,0.0,0.98317,1e-05,2.80642]
[1776678997952,68.99,75093.31,0.0,0.98313,1e-05,2.81298]
[1776679002987,68.99,75092.11,0.0,0.98311,1e-05,2.81498]
[1776679003995,68.99,75086.52,0.0,0.98306,1e-05,2.82207]
[1776679006010,68.99,75078.97,0.0,0.983,1e-05,2.83083]
[1776679011044,68.98,75080.57,0.0,0.98302,1e-05,2.82704]
[1776679016079,68.97,75087.18,0.0,0.9831,1e-05,2.81704]
[1776679021114,68.94,75089.95,0.0,0.98316,1e-05,2.80877]
[1776679023128,68.93,75085.37,0.0,0.98313,1e-05,2.81259]
[1776679026149,68.92,75081.81,0.0,0.98312,1e-05,2.81415]
[1776679031184,68.89,75078.24,0.0,0.98312,1e-05,2.81379]
[1776679033198,68.88,75074.52,0.0,0.9831,1e-05,2.81651]
[1776679038233,68.85,75072.27,0.0,0.98311,1e-05,2.81445]
[1776679043269,68.82,75068.89,0.0,0.98311,1e-05,2.81386]
[1776679048304,68.8,75068.81,0.0,0.98315,1e-05,2.80917]
[1776679050321,68.79,75058.5,0.0,0.98307,1e-05,2.82022]
[1776679051325,68.78,75059.22,0.0,0.98309,1e-05,2.81654]
[1776679057368,68.75,75059.99,0.0,0.98314,1e-05,2.8098]
[1776679059382,68.74,75069.38,0.0,0.98324,1e-05,2.79613]
[1776679060390,68.73,75069.42,0.0,0.98324,1e-05,2.79515]
[1776679065424,68.71,75069.57,0.0,0.98328,1e-05,2.79035]
[1776679071465,68.68,75070.89,0.0,0.98333,1e-05,2.78321]
[1776679076501,68.65,75069.58,0.0,0.98335,1e-05,2.78032]
[1776679081540,68.62,75071.62,0.0,0.9834,1e-05,2.77327]
[1776679086575,68.6,75070.49,0.0,0.98342,1e-05,2.77023]
[1776679091610,68.57,75067.8,0.0,0.98342,1e-05,2.76915]
[1776679096649,68.55,75068.94,0.0,0.98347,1e-05,2.76333]
[1776679101680,68.53,75070.31,0.0,0.98351,1e-05,2.75731]
[1776679106716,68.5,75068.11,0.0,0.98352,1e-05,2.75496]
[1776679111757,68.47,75072.37,0.0,0.9836,1e-05,2.74374]
[1776679116792,68.45,75068.38,0.0,0.98359,1e-05,2.74462]
[1776679119813,68.44,75059.51,0.0,0.98353,1e-05,2.75317]
[1776679121511,68.43,75053.36,0.0,0.98348,1e-05,2.75998]
[1776679124848,68.41,75049.39,0.0,0.98347,1e-05,2.76155]
[1776679126863,68.4,75042.99,0.0,0.98343,1e-05,2.76781]
[1776679131898,68.38,75044.47,0.0,0.98347,1e-05,2.76173]
[1776679135926,68.36,75034.6,0.0,0.9834,1e-05,2.77068]
[1776679140961,68.34,75036.31,0.0,0.98345,1e-05,2.76431]
[1776679144992,68.32,75030.08,0.0,0.98342,1e-05,2.76872]
[1776679150028,68.3,75034.12,0.0,0.98348,1e-05,2.75946]
[1776679155061,68.27,75039.94,0.0,0.98356,1e-05,2.74806]
[1776679160096,68.25,75041.32,0.0,0.9836,1e-05,2.74228]
[1776679161105,68.24,75051.38,0.0,0.9837,1e-05,2.72903]
[1776679166139,68.22,75054.71,0.0,0.98376,1e-05,2.72106]
[1776679168153,68.21,75060.69,0.0,0.98382,1e-05,2.71218]
[1776679174195,68.19,75060.44,0.0,0.98386,1e-05,2.7063]
[1776679179230,68.17,75061.64,0.0,0.98389,1e-05,2.7012]
[1776679184264,68.15,75063.14,0.0,0.98393,1e-05,2.69577]
[1776679190306,68.12,75065.89,0.0,0.98398,1e-05,2.68817]
[1776679195342,68.1,75067.4,0.0,0.98402,1e-05,2.68284]
[1776679200382,68.09,75067.53,0.0,0.98405,1e-05,2.67924]
[1776679202391,68.08,75100.3,0.0,0.98434,1e-05,2.63806]
[1776679203398,68.07,75099.92,0.0,0.98434,1e-05,2.63791]
[1776679209441,68.05,75084.4,0.0,0.98423,1e-05,2.65302]
[1776679214476,68.03,75081.97,0.0,0.98423,1e-05,2.6528]
[1776679219512,68.02,75077.04,0.0,0.98421,1e-05,2.65563]
[1776679224548,68.0,75075.85,0.0,0.98422,1e-05,2.65392]
[1776679229587,67.98,75074.81,0.0,0.98424,1e-05,2.65205]
[1776679234623,67.96,75078.56,0.0,0.9843,1e-05,2.64269]
[1776679239661,67.95,75079.56,0.0,0.98433,1e-05,2.63845]
[1776679242386,67.94,75090.06,0.0,0.98443,1e-05,2.62457]
[1776679242680,67.94,75090.06,0.0,0.98443,1e-05,2.624]
[1776679243687,67.93,75079.34,0.0,0.98435,1e-05,2.63637]
[1776679244703,67.93,75079.6,0.0,0.98435,1e-05,2.63545]
[1776679249731,67.91,75081.48,0.0,0.98439,1e-05,2.63021]
[1776679254766,67.9,75073.67,0.0,0.98434,1e-05,2.63671]
[1776679255775,67.89,75080.24,0.0,0.9844,1e-05,2.62816]
[1776679256782,67.89,75080.23,0.0,0.98441,1e-05,2.62759]
[1776679262527,67.87,75091.72,0.0,0.98453,1e-05,2.61029]
[1776679265846,67.86,75092.75,0.0,0.98455,1e-05,2.60742]
[1776679270882,67.84,75099.64,0.0,0.98463,1e-05,2.59646]
[1776679275916,67.83,75102.07,0.0,0.98466,1e-05,2.59095]
[1776679282669,67.81,75103.09,0.0,0.9847,1e-05,2.58612]
[1776679288006,67.79,75105.14,0.0,0.98473,1e-05,2.58114]
[1776679289007,67.79,75098.61,0.0,0.98468,1e-05,2.58843]
[1776679291022,67.78,75098.26,0.0,0.98469,1e-05,2.58611]
[1776679294043,67.78,75102.59,0.0,0.98474,1e-05,2.57942]
[1776679299077,67.76,75101.42,0.0,0.98475,1e-05,2.57834]
[1776679304114,67.75,75100.36,0.0,0.98476,1e-05,2.57716]
[1776679309148,67.73,75102.37,0.0,0.98479,1e-05,2.57236]
[1776679314183,67.72,75103.89,0.0,0.98482,1e-05,2.56818]
[1776679320232,67.7,75105.27,0.0,0.98485,1e-05,2.56374]
[1776679321236,67.7,75117.51,0.0,0.98496,1e-05,2.54877]
[1776679322243,67.7,75128.17,0.0,0.98505,1e-05,2.53575]
[1776679323250,67.7,75128.75,0.0,0.98506,1e-05,2.53466]
[1776679328285,67.68,75130.02,0.0,0.98508,1e-05,2.53114]
[1776679332313,67.67,75136.3,0.0,0.98514,1e-05,2.52217]
[1776679334327,67.67,75142.26,0.0,0.9852,1e-05,2.51441]
[1776679336346,67.66,75142.95,0.0,0.98521,1e-05,2.51248]
[1776679342392,67.65,75140.85,0.0,0.98521,1e-05,2.51273]
[1776679343396,67.65,75148.05,0.0,0.98527,1e-05,2.50396]
[1776679348436,67.64,75175.34,0.0,0.9855,1e-05,2.47091]
[1776679349443,67.64,75174.07,0.0,0.9855,1e-05,2.4718]
[1776679353474,67.63,75164.33,0.0,0.98543,1e-05,2.48023]
[1776679359514,67.62,75164.37,0.0,0.98545,1e-05,2.47838]
[1776679360521,67.62,75171.93,0.0,0.98551,1e-05,2.46934]
[1776679361528,67.62,75172.91,0.0,0.98552,1e-05,2.46793]
[1776679366566,67.61,75173.58,0.0,0.98553,1e-05,2.46579]
[1776679369584,67.6,75168.55,0.0,0.9855,1e-05,2.47077]
[1776679374623,67.59,75166.73,0.0,0.98549,1e-05,2.47149]
[1776679375630,67.59,75181.33,0.0,0.98561,1e-05,2.45439]
[1776679376636,67.59,75183.41,0.0,0.98563,1e-05,2.45175]
[1776679378650,67.59,75194.65,0.0,0.98573,1e-05,2.43839]
[1776679379657,67.59,75196.35,0.0,0.98574,1e-05,2.43623]
[1776679384692,67.58,75195.53,0.0,0.98574,1e-05,2.43607]
[1776679389727,67.57,75197.31,0.0,0.98576,1e-05,2.43292]
[1776679394766,67.57,75198.74,0.0,0.98578,1e-05,2.43017]
[1776679399804,67.56,75203.64,0.0,0.98583,1e-05,2.42348]
[1776679404834,67.55,75206.57,0.0,0.98586,1e-05,2.41909]
[1776679406851,67.55,75196.7,0.0,0.98578,1e-05,2.42989]
[1776679411886,67.55,75195.11,0.0,0.98579,1e-05,2.42893]
[1776679416922,67.54,75186.79,0.0,0.98573,1e-05,2.4373]
[1776679417930,67.54,75185.0,0.0,0.98572,1e-05,2.4391]
[1776679421956,67.53,75179.87,0.0,0.98568,1e-05,2.44401]
[1776679426991,67.52,75179.37,0.0,0.98569,1e-05,2.44336]
[1776679431020,67.52,75189.77,0.0,0.98578,1e-05,2.43052]
[1776679432028,67.52,75192.59,0.0,0.9858,1e-05,2.42709]
[1776679435049,67.51,75197.96,0.0,0.98585,1e-05,2.42037]
[1776679441091,67.51,75198.21,0.0,0.98586,1e-05,2.41895]
[1776679446126,67.5,75203.07,0.0,0.9859,1e-05,2.4125]
[1776679449147,67.5,75208.62,0.0,0.98595,1e-05,2.40566]
[1776679453871,67.49,75212.33,0.0,0.98598,1e-05,2.4006]
[1776679459217,67.49,75213.36,0.0,0.986,1e-05,2.3986]
[1776679464253,67.48,75217.56,0.0,0.98604,1e-05,2.39304]
[1776679469298,67.48,75215.87,0.0,0.98603,1e-05,2.39417]
[1776679474327,67.47,75214.62,0.0,0.98603,1e-05,2.39319]
[1776679479363,67.47,75213.02,0.0,0.98603,1e-05,2.39426]
[1776679484398,67.46,75202.43,0.0,0.98595,1e-05,2.40548]
[1776679485405,67.46,75203.0,0.0,0.98595,1e-05,2.40467]
[1776679494470,67.46,75204.31,0.0,0.98597,1e-05,2.40169]
[1776679499504,67.45,75207.65,0.0,0.986,1e-05,2.39709]
[1776679504544,67.45,75215.04,0.0,0.98607,1e-05,2.38792]
[1776679505546,67.44,75220.95,0.0,0.98612,1e-05,2.38112]
[1776679506568,67.44,75222.88,0.0,0.98613,1e-05,2.37881]
[1776679507564,67.44,75228.46,0.0,0.98618,1e-05,2.37241]
[1776679508571,67.44,75242.04,0.0,0.98628,1e-05,2.3571]
[1776679509579,67.44,75242.9,0.0,0.98629,1e-05,2.35596]
[1776679511592,67.44,75253.88,0.0,0.98638,1e-05,2.34359]
[1776679516627,67.44,75258.99,0.0,0.98642,1e-05,2.33762]
[1776679518641,67.44,75251.19,0.0,0.98636,1e-05,2.34614]
[1776679523677,67.44,75254.11,0.0,0.98638,1e-05,2.34258]
[1776679528712,67.43,75258.2,0.0,0.98642,1e-05,2.33774]
[1776679533747,67.43,75255.99,0.0,0.98641,1e-05,2.33832]
[1776679537778,67.43,75250.19,0.0,0.98637,1e-05,2.34454]
[1776679542813,67.43,75251.45,0.0,0.98638,1e-05,2.34285]
[1776679546838,67.43,75256.64,0.0,0.98642,1e-05,2.33687]
[1776679551876,67.43,75269.29,0.0,0.98652,1e-05,2.32266]
[1776679552882,67.43,75259.11,0.0,0.98644,1e-05,2.33388]
[1776679553889,67.43,75256.09,0.0,0.98642,1e-05,2.33718]
[1776679558924,67.42,75264.96,0.0,0.98649,1e-05,2.32713]
[1776679559932,67.42,75277.18,0.0,0.98658,1e-05,2.31363]
[1776679560939,67.42,75279.82,0.0,0.9866,1e-05,2.31072]
[1776679562953,67.42,75284.5,0.0,0.98664,1e-05,2.30558]
[1776679567987,67.42,75286.58,0.0,0.98665,1e-05,2.3033]
[1776679573023,67.42,75287.51,0.0,0.98666,1e-05,2.30231]
[1776679578073,67.42,75288.76,0.0,0.98667,1e-05,2.30098]
[1776679579080,67.42,75297.45,0.0,0.98673,1e-05,2.29149]
[1776679580087,67.42,75302.47,0.0,0.98677,1e-05,2.28605]
[1776679583109,67.42,75295.98,0.0,0.98672,1e-05,2.29321]
[1776679588147,67.43,75289.59,0.0,0.98667,1e-05,2.3003]
[1776679591176,67.43,75276.38,0.0,0.98658,1e-05,2.31322]
[1776679592185,67.43,75270.04,0.0,0.98653,1e-05,2.32017]
[1776679593195,67.43,75258.83,0.0,0.98645,1e-05,2.33252]
[1776679594887,67.42,75258.18,0.0,0.98644,1e-05,2.33315]
[1776679597224,67.42,75249.02,0.0,0.98637,1e-05,2.3432]
[1776679598234,67.42,75248.87,0.0,0.98637,1e-05,2.34329]
[1776679602273,67.42,75243.55,0.0,0.98633,1e-05,2.34893]
[1776679603276,67.42,75242.33,0.0,0.98633,1e-05,2.35021]
[1776679608312,67.42,75238.37,0.0,0.9863,1e-05,2.3542]
[1776679613347,67.42,75235.9,0.0,0.98628,1e-05,2.35652]
[1776679618382,67.41,75235.5,0.0,0.98628,1e-05,2.35656]
[1776679623417,67.41,75232.35,0.0,0.98626,1e-05,2.35968]
[1776679628451,67.41,75236.12,0.0,0.98629,1e-05,2.35509]
[1776679633487,67.41,75236.72,0.0,0.9863,1e-05,2.35408]
[1776679638522,67.41,75239.85,0.0,0.98632,1e-05,2.35028]
[1776679640535,67.4,75245.65,0.0,0.98637,1e-05,2.34371]
[1776679645237,67.4,75250.83,0.0,0.98641,1e-05,2.3377]
[1776679647584,67.4,75253.32,0.0,0.98643,1e-05,2.33486]
[1776679649601,67.4,75258.38,0.0,0.98647,1e-05,2.32919]
[1776679651615,67.4,75264.35,0.0,0.98652,1e-05,2.32095]
[1776679652622,67.4,75268.95,0.0,0.98656,1e-05,2.31587]
[1776679653628,67.4,75275.38,0.0,0.98661,1e-05,2.3088]
[1776679654635,67.4,75275.68,0.0,0.98661,1e-05,2.30849]
[1776679659670,67.4,75271.51,0.0,0.98658,1e-05,2.31313]
[1776679664704,67.4,75270.81,0.0,0.98657,1e-05,2.31392]
[1776679669740,67.4,75270.36,0.0,0.98657,1e-05,2.31442]
[1776679674777,67.4,75268.69,0.0,0.98656,1e-05,2.31628]
[1776679679811,67.4,75269.13,0.0,0.98656,1e-05,2.31578]
[1776679682833,67.4,75263.09,0.0,0.98651,1e-05,2.32241]
[1776679687867,67.4,75265.39,0.0,0.98653,1e-05,2.31979]
[1776679690888,67.4,75274.93,0.0,0.98661,1e-05,2.30926]
[1776679691895,67.4,75284.54,0.0,0.98668,1e-05,2.29873]
[1776679692902,67.4,75298.27,0.0,0.98678,1e-05,2.28378]
[1776679693909,67.4,75295.1,0.0,0.98676,1e-05,2.28728]
[1776679694916,67.4,75289.51,0.0,0.98671,1e-05,2.29342]
[1776679695923,67.4,75282.04,0.0,0.98666,1e-05,2.30162]
[1776679696930,67.4,75278.14,0.0,0.98663,1e-05,2.30591]
[1776679699953,67.4,75276.74,0.0,0.98662,1e-05,2.30748]
[1776679704985,67.4,75277.39,0.0,0.98663,1e-05,2.30586]
[1776679707000,67.39,75284.13,0.0,0.98669,1e-05,2.29756]
[1776679712036,67.38,75281.82,0.0,0.98669,1e-05,2.29626]
[1776679717074,67.36,75275.77,0.0,0.98666,1e-05,2.30067]
[1776679718082,67.36,75274.92,0.0,0.98666,1e-05,2.30114]
[1776679723116,67.35,75269.33,0.0,0.98663,1e-05,2.30501]
[1776679727144,67.34,75260.67,0.0,0.98658,1e-05,2.31268]
[1776679728151,67.33,75261.26,0.0,0.98659,1e-05,2.31155]
[1776679732179,67.32,75266.37,0.0,0.98664,1e-05,2.30405]
[1776679734194,67.32,75251.08,0.0,0.98653,1e-05,2.31995]
[1776679735200,67.31,75247.78,0.0,0.98651,1e-05,2.3231]
[1776679740235,67.3,75248.31,0.0,0.98653,1e-05,2.32005]
[1776679745271,67.28,75246.57,0.0,0.98653,1e-05,2.31954]
[1776679750307,67.27,75250.88,0.0,0.98658,1e-05,2.31237]
[1776679752321,67.26,75254.87,0.0,0.98661,1e-05,2.30704]
[1776679755342,67.25,75270.03,0.0,0.98674,1e-05,2.28904]
[1776679756349,67.25,75272.48,0.0,0.98676,1e-05,2.28593]
[1776679761384,67.24,75275.02,0.0,0.98679,1e-05,2.28104]
[1776679766423,67.23,75278.04,0.0,0.98683,1e-05,2.27567]
[1776679771454,67.21,75280.08,0.0,0.98687,1e-05,2.26983]
[1776679773468,67.21,75286.48,0.0,0.98692,1e-05,2.26208]
[1776679779510,67.19,75288.88,0.0,0.98695,1e-05,2.25718]
[1776679786222,67.18,75286.96,0.0,0.98696,1e-05,2.25659]
[1776679791594,67.17,75285.77,0.0,0.98696,1e-05,2.25598]
[1776679794615,67.16,75280.74,0.0,0.98693,1e-05,2.26029]
[1776679797637,67.15,75275.39,0.0,0.9869,1e-05,2.26493]
[1776679800657,67.14,75273.65,0.0,0.98689,1e-05,2.26564]
[1776679806365,67.13,75271.45,0.0,0.98689,1e-05,2.26565]
[1776679811737,67.12,75269.84,0.0,0.98689,1e-05,2.26542]
[1776679816435,67.11,75274.38,0.0,0.98694,1e-05,2.25855]
[1776679821807,67.09,75273.24,0.0,0.98695,1e-05,2.2579]
[1776679825836,67.08,75284.71,0.0,0.98704,1e-05,2.24403]
[1776679826843,67.08,75291.39,0.0,0.98709,1e-05,2.23649]
[1776679827852,67.08,75292.73,0.0,0.9871,1e-05,2.23472]
[1776679832885,67.07,75294.22,0.0,0.98713,1e-05,2.22995]
[1776679837919,67.06,75290.02,0.0,0.98712,1e-05,2.23259]
[1776679839936,67.06,75283.69,0.0,0.98707,1e-05,2.23907]
[1776679844970,67.05,75283.28,0.0,0.98708,1e-05,2.23788]
[1776679845980,67.04,75289.51,0.0,0.98713,1e-05,2.23054]
[1776679851015,67.03,75287.69,0.0,0.98713,1e-05,2.23092]
[1776679855059,67.03,75292.97,0.0,0.98717,1e-05,2.22402]
[1776679860075,67.02,75290.11,0.0,0.98716,1e-05,2.22557]
[1776679865109,67.01,75292.13,0.0,0.98719,1e-05,2.2219]
[1776679870147,67.0,75294.77,0.0,0.98722,1e-05,2.2176]
[1776679874173,66.99,75282.61,0.0,0.98714,1e-05,2.22949]
[1776679875180,66.99,75280.6,0.0,0.98712,1e-05,2.23134]
[1776679879211,66.98,75308.28,0.0,0.98733,1e-05,2.20048]
[1776679880214,66.98,75301.37,0.0,0.98729,1e-05,2.20758]
[1776679882236,66.98,75318.86,0.0,0.98741,1e-05,2.18873]
[1776679883237,66.97,75319.9,0.0,0.98742,1e-05,2.18713]
[1776679888302,66.97,75319.68,0.0,0.98743,1e-05,2.18621]
[1776679889291,66.97,75331.93,0.0,0.98752,1e-05,2.17305]
[1776679890295,66.96,75328.53,0.0,0.9875,1e-05,2.17643]
[1776679892309,66.96,75322.38,0.0,0.98746,1e-05,2.18096]
[1776679897345,66.95,75320.47,0.0,0.98746,1e-05,2.18188]
[1776679902381,66.95,75316.01,0.0,0.98743,1e-05,2.18551]
[1776679907571,66.94,75308.32,0.0,0.98739,1e-05,2.19254]
[1776679909456,66.94,75346.71,0.0,0.98766,1e-05,2.15165]
[1776679910464,66.94,75345.26,0.0,0.98765,1e-05,2.15301]
[1776679915493,66.93,75344.47,0.0,0.98765,1e-05,2.15289]
[1776679921534,66.92,75343.58,0.0,0.98766,1e-05,2.15285]
[1776679925563,66.92,75349.84,0.0,0.9877,1e-05,2.14568]
[1776679930598,66.92,75350.76,0.0,0.98772,1e-05,2.14399]
[1776679935633,66.91,75349.13,0.0,0.98771,1e-05,2.14496]
[1776679940668,66.91,75348.85,0.0,0.98771,1e-05,2.14451]
[1776679947362,66.9,75345.72,0.0,0.9877,1e-05,2.14686]
[1776679951743,66.9,75336.38,0.0,0.98764,1e-05,2.15432]
[1776679954765,66.89,75328.42,0.0,0.98759,1e-05,2.16214]
[1776679957432,66.89,75317.4,0.0,0.98751,1e-05,2.17334]
[1776679960811,66.88,75301.04,0.0,0.9874,1e-05,2.1898]
[1776679961820,66.88,75295.72,0.0,0.98736,1e-05,2.1952]
[1776679965847,66.88,75302.69,0.0,0.98742,1e-05,2.18682]
[1776679968869,66.87,75294.46,0.0,0.98737,1e-05,2.19485]
[1776679971911,66.87,75325.01,0.0,0.98759,1e-05,2.16206]
[1776679972911,66.87,75343.69,0.0,0.98772,1e-05,2.14214]
[1776679977946,66.86,75342.34,0.0,0.98772,1e-05,2.14293]
[1776679983987,66.86,75341.95,0.0,0.98772,1e-05,2.14244]
[1776679989023,66.85,75335.75,0.0,0.98768,1e-05,2.14815]
[1776679990030,66.85,75340.77,0.0,0.98772,1e-05,2.14275]
[1776679992045,66.85,75344.36,0.0,0.98775,1e-05,2.1387]
[1776679997080,66.85,75342.08,0.0,0.98774,1e-05,2.14034]
[1776680003121,66.84,75342.14,0.0,0.98774,1e-05,2.13938]
[1776680006142,66.84,75331.41,0.0,0.98767,1e-05,2.15014]
[1776680007149,66.84,75331.02,0.0,0.98767,1e-05,2.15038]
[1776680015207,66.83,75326.12,0.0,0.98765,1e-05,2.15261]
[1776680018234,66.82,75320.27,0.0,0.98761,1e-05,2.15821]
[1776680019237,66.82,75328.88,0.0,0.98767,1e-05,2.14901]
[1776680020243,66.82,75318.83,0.0,0.9876,1e-05,2.15939]
[1776680022257,66.82,75317.17,0.0,0.98759,1e-05,2.16077]
[1776680024277,66.82,75308.75,0.0,0.98754,1e-05,2.16928]
[1776680029314,66.81,75306.64,0.0,0.98753,1e-05,2.17054]
[1776680031325,66.81,75301.56,0.0,0.98749,1e-05,2.17532]
[1776680036361,66.8,75301.21,0.0,0.9875,1e-05,2.17487]
[1776680041425,66.79,75351.62,0.0,0.98786,1e-05,2.12098]
[1776680042404,66.79,75347.72,0.0,0.98784,1e-05,2.12492]
[1776680047439,66.79,75345.65,0.0,0.98783,1e-05,2.12653]
[1776680052474,66.79,75346.22,0.0,0.98783,1e-05,2.12541]
[1776680057509,66.78,75345.9,0.0,0.98783,1e-05,2.12522]
[1776680065566,66.78,75343.17,0.0,0.98782,1e-05,2.12721]
[1776680070601,66.78,75343.81,0.0,0.98783,1e-05,2.12601]
[1776680075638,66.77,75343.78,0.0,0.98784,1e-05,2.12401]
[1776680084701,66.77,75343.81,0.0,0.98785,1e-05,2.12305]
[1776680089736,66.76,75342.85,0.0,0.98784,1e-05,2.12354]
[1776680094771,66.76,75347.04,0.0,0.98788,1e-05,2.11867]
[1776680097796,66.76,75348.06,0.0,0.98789,1e-05,2.11734]
[1776680102828,66.75,75347.39,0.0,0.98788,1e-05,2.11757]
[1776680108524,66.75,75351.81,0.0,0.98792,1e-05,2.11248]
[1776680112899,66.75,75342.66,0.0,0.98786,1e-05,2.12162]
[1776680113906,66.75,75343.47,0.0,0.98786,1e-05,2.12069]
[1776680118940,66.75,75344.85,0.0,0.98788,1e-05,2.1188]
[1776680122970,66.74,75339.69,0.0,0.98784,1e-05,2.12379]
[1776680123983,66.74,75328.48,0.0,0.98776,1e-05,2.13535]
[1776680124989,66.74,75319.93,0.0,0.9877,1e-05,2.14416]
[1776680125996,66.74,75327.6,0.0,0.98776,1e-05,2.13601]
[1776680127003,66.74,75331.28,0.0,0.98779,1e-05,2.13193]
[1776680132038,66.74,75333.0,0.0,0.98781,1e-05,2.12806]
[1776680137073,66.73,75337.16,0.0,0.98784,1e-05,2.12319]
[1776680142108,66.73,75338.05,0.0,0.98785,1e-05,2.12172]
[1776680147143,66.73,75337.15,0.0,0.98785,1e-05,2.12211]
[1776680152178,66.72,75338.79,0.0,0.98787,1e-05,2.11988]
[1776680157213,66.72,75339.93,0.0,0.98788,1e-05,2.11817]
[1776680162252,66.72,75360.57,0.0,0.98802,1e-05,2.0964]
[1776680167288,66.71,75352.12,0.0,0.98797,1e-05,2.10476]
[1776680168294,66.71,75340.49,0.0,0.98789,1e-05,2.11667]
[1776680173329,66.71,75338.26,0.0,0.98787,1e-05,2.11846]
[1776680178364,66.71,75338.21,0.0,0.98788,1e-05,2.118]
[1776680183399,66.7,75338.02,0.0,0.98788,1e-05,2.1177]
[1776680188434,66.7,75340.9,0.0,0.9879,1e-05,2.11424]
[1776680193469,66.7,75344.77,0.0,0.98794,1e-05,2.10827]
[1776680194476,66.7,75350.28,0.0,0.98798,1e-05,2.10251]
[1776680197497,66.7,75343.93,0.0,0.98794,1e-05,2.10883]
[1776680202609,66.69,75343.56,0.0,0.98794,1e-05,2.10876]
[1776680204578,66.69,75349.46,0.0,0.98798,1e-05,2.10251]
[1776680205574,66.69,75363.09,0.0,0.98808,1e-05,2.0885]
[1776680206579,66.69,75363.09,0.0,0.98808,1e-05,2.08838]
[1776680209597,66.69,75357.55,0.0,0.98804,1e-05,2.09388]
[1776680214633,66.69,75353.66,0.0,0.98801,1e-05,2.09756]
[1776680219669,66.69,75346.68,0.0,0.98797,1e-05,2.10441]
[1776680220682,66.68,75337.3,0.0,0.9879,1e-05,2.11403]
[1776680221683,66.68,75337.59,0.0,0.9879,1e-05,2.11363]
[1776680222690,66.68,75342.61,0.0,0.98794,1e-05,2.10835]
[1776680223696,66.68,75348.59,0.0,0.98798,1e-05,2.10209]
[1776680225712,66.68,75348.46,0.0,0.98798,1e-05,2.10207]
[1776680230744,66.68,75349.89,0.0,0.988,1e-05,2.10024]
[1776680235780,66.68,75349.78,0.0,0.988,1e-05,2.1]
[1776680237794,66.68,75344.16,0.0,0.98796,1e-05,2.10565]
[1776680239808,66.68,75340.16,0.0,0.98793,1e-05,2.10962]
[1776680244846,66.67,75339.42,0.0,0.98793,1e-05,2.10994]
[1776680249882,66.67,75339.99,0.0,0.98794,1e-05,2.10891]
[1776680253911,66.67,75348.39,0.0,0.98801,1e-05,2.09841]
[1776680254917,66.67,75354.35,0.0,0.98805,1e-05,2.09221]
[1776680255923,66.67,75357.22,0.0,0.98807,1e-05,2.08921]
[1776680260959,66.66,75353.63,0.0,0.98804,1e-05,2.09261]
[1776680264987,66.66,75347.92,0.0,0.98801,1e-05,2.09822]
[1776680270026,66.66,75351.41,0.0,0.98803,1e-05,2.09429]
[1776680275060,66.66,75346.68,0.0,0.988,1e-05,2.09883]
[1776680280189,66.66,75349.03,0.0,0.98802,1e-05,2.09606]
[1776680281105,66.66,75360.93,0.0,0.9881,1e-05,2.08379]
[1776680282114,66.66,75360.29,0.0,0.9881,1e-05,2.0844]
[1776680285134,66.66,75352.93,0.0,0.98805,1e-05,2.09181]
[1776680287148,66.65,75347.64,0.0,0.98801,1e-05,2.09714]
[1776680289800,66.65,75340.28,0.0,0.98796,1e-05,2.10452]
[1776680291176,66.65,75341.26,0.0,0.98797,1e-05,2.10343]
[1776680296210,66.65,75343.63,0.0,0.98799,1e-05,2.10052]
[1776680301246,66.65,75348.88,0.0,0.98803,1e-05,2.09482]
[1776680306282,66.65,75354.78,0.0,0.98807,1e-05,2.08841]
[1776680309941,66.64,75348.6,0.0,0.98803,1e-05,2.0945]
[1776680313331,66.64,75353.88,0.0,0.98808,1e-05,2.08732]
[1776680318365,66.64,75350.1,0.0,0.98805,1e-05,2.09087]
[1776680322396,66.64,75365.45,0.0,0.98816,1e-05,2.07491]
[1776680326423,66.64,75371.47,0.0,0.9882,1e-05,2.06863]
[1776680331457,66.64,75369.92,0.0,0.98819,1e-05,2.07006]
[1776680334479,66.64,75379.08,0.0,0.98826,1e-05,2.06068]
[1776680339513,66.64,75379.93,0.0,0.98826,1e-05,2.05978]
[1776680344548,66.64,75378.49,0.0,0.98825,1e-05,2.06122]
[1776680348576,66.64,75388.02,0.0,0.98832,1e-05,2.05159]
[1776680353613,66.64,75391.26,0.0,0.98834,1e-05,2.04842]
[1776680355625,66.64,75396.14,0.0,0.98837,1e-05,2.04356]
[1776680360660,66.64,75394.86,0.0,0.98836,1e-05,2.04503]
[1776680365695,66.64,75393.62,0.0,0.98835,1e-05,2.04645]
[1776680370731,66.64,75395.07,0.0,0.98836,1e-05,2.04517]
[1776680375766,66.64,75396.3,0.0,0.98838,1e-05,2.04267]
[1776680380800,66.64,75396.7,0.0,0.98838,1e-05,2.04248]
[1776680385839,66.64,75393.12,0.0,0.98835,1e-05,2.04627]
[1776680390870,66.65,75398.23,0.0,0.98839,1e-05,2.04132]
[1776680391889,66.65,75406.46,0.0,0.98844,1e-05,2.03309]
[1776680392884,66.65,75411.15,0.0,0.98847,1e-05,2.02845]
[1776680397924,66.65,75397.22,0.0,0.98838,1e-05,2.04277]
[1776680398934,66.65,75395.96,0.0,0.98837,1e-05,2.04408]
[1776680401959,66.65,75386.75,0.0,0.9883,1e-05,2.05348]
[1776680403971,66.65,75377.96,0.0,0.98824,1e-05,2.06241]
[1776680404980,66.65,75376.32,0.0,0.98823,1e-05,2.0641]
[1776680406994,66.65,75369.45,0.0,0.98819,1e-05,2.07109]
[1776680408000,66.65,75362.97,0.0,0.98814,1e-05,2.07768]
[1776680409011,66.65,75360.81,0.0,0.98813,1e-05,2.07987]
[1776680412028,66.65,75347.71,0.0,0.98804,1e-05,2.09321]
[1776680413035,66.65,75347.09,0.0,0.98803,1e-05,2.09379]
[1776680416056,66.65,75338.46,0.0,0.98797,1e-05,2.10251]
[1776680419077,66.65,75333.46,0.0,0.98794,1e-05,2.10747]
[1776680421091,66.65,75330.53,0.0,0.98792,1e-05,2.11033]
[1776680425118,66.64,75336.4,0.0,0.98796,1e-05,2.10394]
[1776680430155,66.64,75338.41,0.0,0.98798,1e-05,2.10149]
[1776680436196,66.64,75339.17,0.0,0.988,1e-05,2.09877]
[1776680441233,66.64,75339.28,0.0,0.988,1e-05,2.09828]
[1776680448280,66.63,75339.36,0.0,0.988,1e-05,2.09769]
[1776680450928,66.63,75326.67,0.0,0.98792,1e-05,2.11064]
[1776680452309,66.63,75324.07,0.0,0.9879,1e-05,2.11316]
[1776680457344,66.63,75321.9,0.0,0.98789,1e-05,2.11491]
[1776680463387,66.62,75321.81,0.0,0.98789,1e-05,2.11438]
[1776680468419,66.62,75322.57,0.0,0.9879,1e-05,2.11309]
[1776680473455,66.62,75332.59,0.0,0.98797,1e-05,2.10221]
[1776680474463,66.62,75332.6,0.0,0.98797,1e-05,2.10212]
[1776680477490,66.61,75338.83,0.0,0.98802,1e-05,2.09546]
[1776680479502,66.61,75340.58,0.0,0.98803,1e-05,2.09352]
[1776680481143,66.61,75350.15,0.0,0.9881,1e-05,2.08359]
[1776680483527,66.61,75364.71,0.0,0.9882,1e-05,2.06863]
[1776680484534,66.61,75363.68,0.0,0.98819,1e-05,2.06966]
[1776680488563,66.61,75356.73,0.0,0.98815,1e-05,2.07668]
[1776680489569,66.61,75349.02,0.0,0.98809,1e-05,2.08455]
[1776680491212,66.61,75341.88,0.0,0.98805,1e-05,2.09029]
[1776680494604,66.61,75335.98,0.0,0.98801,1e-05,2.0962]
[1776680496620,66.61,75334.93,0.0,0.988,1e-05,2.09716]
[1776680501282,66.61,75335.81,0.0,0.98801,1e-05,2.09593]
[1776680502660,66.61,75336.9,0.0,0.98802,1e-05,2.09474]
[1776680507695,66.6,75334.55,0.0,0.98801,1e-05,2.09685]
[1776680512732,66.6,75332.8,0.0,0.988,1e-05,2.09831]
[1776680518775,66.6,75333.16,0.0,0.988,1e-05,2.09754]
[1776680522809,66.6,75322.54,0.0,0.98793,1e-05,2.10824]
[1776680523810,66.6,75321.12,0.0,0.98792,1e-05,2.10963]
[1776680526831,66.6,75314.95,0.0,0.98788,1e-05,2.11576]
[1776680528845,66.59,75307.34,0.0,0.98783,1e-05,2.12348]
[1776680531867,66.59,75299.2,0.0,0.98777,1e-05,2.13166]
[1776680532873,66.59,75298.46,0.0,0.98777,1e-05,2.13232]
[1776680535897,66.59,75292.81,0.0,0.98773,1e-05,2.13788]
[1776680537908,66.59,75292.2,0.0,0.98773,1e-05,2.13815]
[1776680542943,66.58,75293.44,0.0,0.98774,1e-05,2.13623]
[1776680547979,66.58,75291.94,0.0,0.98773,1e-05,2.1373]
[1776680553013,66.58,75289.99,0.0,0.98773,1e-05,2.13705]
[1776680558048,66.57,75288.99,0.0,0.98773,1e-05,2.13747]
[1776680563083,66.57,75291.27,0.0,0.98775,1e-05,2.13447]
[1776680566105,66.57,75285.62,0.0,0.98771,1e-05,2.14002]
[1776680569125,66.56,75280.53,0.0,0.98768,1e-05,2.14496]
[1776680573153,66.56,75276.78,0.0,0.98765,1e-05,2.14834]
[1776680578194,66.55,75277.55,0.0,0.98766,1e-05,2.14681]
[1776680583232,66.55,75276.55,0.0,0.98766,1e-05,2.14713]
[1776680584238,66.55,75284.13,0.0,0.98772,1e-05,2.13902]
[1776680585246,66.55,75278.95,0.0,0.98768,1e-05,2.14433]
[1776680590280,66.54,75282.5,0.0,0.98771,1e-05,2.13997]
[1776680595315,66.54,75273.46,0.0,0.98765,1e-05,2.14883]
[1776680596323,66.54,75273.4,0.0,0.98765,1e-05,2.14876]
[1776680599343,66.54,75278.92,0.0,0.98769,1e-05,2.14254]
[1776680604378,66.53,75283.11,0.0,0.98773,1e-05,2.13749]
[1776680609413,66.53,75284.09,0.0,0.98774,1e-05,2.13582]
[1776680610421,66.53,75290.98,0.0,0.98779,1e-05,2.12849]
[1776680615455,66.52,75287.14,0.0,0.98777,1e-05,2.13041]
[1776680620493,66.52,75282.53,0.0,0.98774,1e-05,2.13465]
[1776680625535,66.52,75282.84,0.0,0.98775,1e-05,2.13375]
[1776680627547,66.52,75274.36,0.0,0.98769,1e-05,2.14241]
[1776680632581,66.51,75276.34,0.0,0.98771,1e-05,2.13971]
[1776680638625,66.51,75274.39,0.0,0.9877,1e-05,2.14103]
[1776680643659,66.5,75269.54,0.0,0.98767,1e-05,2.14551]
[1776680645676,66.5,75280.13,0.0,0.98775,1e-05,2.13415]
[1776680646683,66.5,75286.58,0.0,0.98779,1e-05,2.1273]
[1776680647689,66.5,75296.31,0.0,0.98786,1e-05,2.11706]
[1776680648697,66.5,75301.39,0.0,0.9879,1e-05,2.11171]
[1776680653734,66.5,75294.68,0.0,0.98785,1e-05,2.11835]
[1776680655747,66.5,75291.83,0.0,0.98783,1e-05,2.12117]
[1776680658768,66.5,75299.17,0.0,0.98789,1e-05,2.1133]
[1776680659775,66.49,75297.79,0.0,0.98788,1e-05,2.11468]
[1776680664810,66.49,75297.03,0.0,0.98788,1e-05,2.11513]
[1776680669845,66.49,75300.99,0.0,0.98791,1e-05,2.11068]
[1776680674880,66.49,75297.3,0.0,0.98789,1e-05,2.11268]
[1776680679915,66.49,75295.72,0.0,0.98788,1e-05,2.11397]
[1776680684950,66.48,75295.66,0.0,0.98788,1e-05,2.11366]
[1776680689986,66.48,75297.37,0.0,0.9879,1e-05,2.11152]
[1776680692000,66.48,75299.55,0.0,0.98791,1e-05,2.10913]
[1776680697035,66.48,75300.44,0.0,0.98792,1e-05,2.10789]
[1776680702070,66.48,75300.71,0.0,0.98793,1e-05,2.10729]
[1776680707105,66.47,75300.02,0.0,0.98792,1e-05,2.10759]
[1776680712140,66.47,75296.51,0.0,0.9879,1e-05,2.11086]
[1776680717175,66.47,75298.43,0.0,0.98792,1e-05,2.10849]
[1776680722210,66.47,75297.35,0.0,0.98791,1e-05,2.10924]
[1776680727249,66.46,75301.69,0.0,0.98795,1e-05,2.10437]
[1776680733288,66.46,75300.56,0.0,0.98795,1e-05,2.10365]
[1776680734296,66.46,75308.94,0.0,0.98801,1e-05,2.09492]
[1776680735302,66.46,75308.56,0.0,0.98801,1e-05,2.09527]
[1776680738323,66.46,75303.29,0.0,0.98797,1e-05,2.10058]
[1776680743361,66.46,75304.03,0.0,0.98798,1e-05,2.09956]
[1776680744365,66.46,75309.07,0.0,0.98801,1e-05,2.0943]
[1776680746386,66.46,75316.22,0.0,0.98806,1e-05,2.08685]
[1776680747386,66.46,75322.42,0.0,0.98811,1e-05,2.08045]
[1776680748393,66.46,75335.41,0.0,0.9882,1e-05,2.06714]
[1776680749402,66.46,75335.58,0.0,0.9882,1e-05,2.06697]
[1776680755442,66.46,75336.85,0.0,0.98821,1e-05,2.06575]
[1776680756449,66.46,75327.17,0.0,0.98814,1e-05,2.07566]
[1776680757456,66.46,75328.31,0.0,0.98815,1e-05,2.07449]
[1776680762491,66.46,75326.62,0.0,0.98813,1e-05,2.0762]
[1776680767526,66.46,75328.07,0.0,0.98815,1e-05,2.07467]
[1776680772560,66.46,75327.88,0.0,0.98814,1e-05,2.07481]
[1776680783291,66.46,75331.18,0.0,0.98817,1e-05,2.07129]
[1776680790688,66.46,75331.78,0.0,0.98817,1e-05,2.07057]
[1776680795723,66.46,75326.94,0.0,0.98815,1e-05,2.07396]
[1776680798744,66.45,75320.67,0.0,0.9881,1e-05,2.08032]
[1776680800757,66.45,75317.94,0.0,0.98809,1e-05,2.08305]
[1776680805793,66.45,75313.37,0.0,0.98806,1e-05,2.08754]
[1776680810835,66.45,75309.41,0.0,0.98803,1e-05,2.09141]
[1776680815866,66.45,75307.8,0.0,0.98802,1e-05,2.09283]
[1776680820898,66.45,75306.7,0.0,0.98801,1e-05,2.09373]
[1776680824930,66.45,75312.58,0.0,0.98806,1e-05,2.08748]
[1776680828960,66.45,75312.42,0.0,0.98806,1e-05,2.08752]
[1776680831980,66.45,75304.22,0.0,0.988,1e-05,2.09588]
[1776680833646,66.45,75302.64,0.0,0.98799,1e-05,2.09742]
[1776680838022,66.44,75296.74,0.0,0.98795,1e-05,2.10335]
[1776680843057,66.44,75293.56,0.0,0.98793,1e-05,2.10638]
[1776680848092,66.44,75290.32,0.0,0.98791,1e-05,2.10948]
[1776680853785,66.44,75287.65,0.0,0.9879,1e-05,2.11042]
[1776680856148,66.44,75280.74,0.0,0.98785,1e-05,2.1175]
[1776680857155,66.44,75281.07,0.0,0.98785,1e-05,2.11709]
[1776680862190,66.44,75267.75,0.0,0.98776,1e-05,2.13067]
[1776680863198,66.44,75267.63,0.0,0.98776,1e-05,2.13071]
[1776680868233,66.43,75268.12,0.0,0.98777,1e-05,2.12973]
[1776680873268,66.43,75270.17,0.0,0.98779,1e-05,2.12701]
[1776680878302,66.43,75273.69,0.0,0.98781,1e-05,2.12286]
[1776680883337,66.42,75275.12,0.0,0.98783,1e-05,2.12092]
[1776680888374,66.42,75275.21,0.0,0.98783,1e-05,2.12035]
[1776680891394,66.42,75280.82,0.0,0.98787,1e-05,2.11423]
[1776680896429,66.42,75284.87,0.0,0.9879,1e-05,2.10963]
[1776680901464,66.41,75288.25,0.0,0.98793,1e-05,2.10575]
[1776680906499,66.41,75290.62,0.0,0.98795,1e-05,2.10293]
[1776680911534,66.41,75290.77,0.0,0.98796,1e-05,2.10091]
[1776680914558,66.41,75306.62,0.0,0.98807,1e-05,2.08434]
[1776680915565,66.41,75310.34,0.0,0.9881,1e-05,2.08047]
[1776680917581,66.41,75304.49,0.0,0.98806,1e-05,2.08642]
[1776680919593,66.41,75301.63,0.0,0.98804,1e-05,2.08927]
[1776680925638,66.4,75303.97,0.0,0.98806,1e-05,2.08659]
[1776680930671,66.4,75297.67,0.0,0.98801,1e-05,2.09286]
[1776680931678,66.4,75296.26,0.0,0.98801,1e-05,2.09426]
[1776680936714,66.4,75296.64,0.0,0.98801,1e-05,2.09357]
[1776680941750,66.4,75296.54,0.0,0.98801,1e-05,2.09337]
[1776680946784,66.4,75304.67,0.0,0.98807,1e-05,2.08468]
[1776680951821,66.39,75303.57,0.0,0.98806,1e-05,2.08557]
[1776680956855,66.39,75301.71,0.0,0.98805,1e-05,2.08723]
[1776680961889,66.39,75301.98,0.0,0.98806,1e-05,2.08667]
[1776680966954,66.39,75306.43,0.0,0.98809,1e-05,2.08182]
[1776680968968,66.39,75312.54,0.0,0.98813,1e-05,2.07545]
[1776680969974,66.39,75312.0,0.0,0.98813,1e-05,2.07597]
[1776680974657,66.39,75315.32,0.0,0.98816,1e-05,2.07096]
[1776680980045,66.39,75316.6,0.0,0.98817,1e-05,2.06957]
[1776680985080,66.39,75313.96,0.0,0.98815,1e-05,2.07219]
[1776680990117,66.39,75310.41,0.0,0.98813,1e-05,2.07575]
[1776680996159,66.39,75310.63,0.0,0.98813,1e-05,2.0754]
[1776681001194,66.39,75309.31,0.0,0.98812,1e-05,2.07666]
[1776681003221,66.39,75297.29,0.0,0.98804,1e-05,2.089]
[1776681004221,66.38,75281.71,0.0,0.98793,1e-05,2.10509]
[1776681005229,66.38,75281.05,0.0,0.98792,1e-05,2.10571]
[1776681007248,66.38,75273.44,0.0,0.98787,1e-05,2.11348]
[1776681008253,66.38,75271.7,0.0,0.98786,1e-05,2.11521]
[1776681013294,66.38,75275.69,0.0,0.98789,1e-05,2.11064]
[1776681016320,66.38,75270.68,0.0,0.98786,1e-05,2.11561]
[1776681021355,66.38,75259.92,0.0,0.98778,1e-05,2.12641]
[1776681022363,66.38,75260.08,0.0,0.98779,1e-05,2.12614]
[1776681027397,66.37,75260.33,0.0,0.98779,1e-05,2.12535]
[1776681030418,66.37,75269.29,0.0,0.98786,1e-05,2.11568]
[1776681031425,66.37,75269.35,0.0,0.98787,1e-05,2.11403]
[1776681036459,66.37,75269.66,0.0,0.98787,1e-05,2.11321]
[1776681041495,66.36,75266.81,0.0,0.98785,1e-05,2.11575]
[1776681046536,66.36,75267.46,0.0,0.98786,1e-05,2.11465]
[1776681050560,66.36,75252.25,0.0,0.98775,1e-05,2.13031]
[1776681051566,66.36,75226.93,0.0,0.98757,1e-05,2.15701]
[1776681052574,66.36,75219.83,0.0,0.98752,1e-05,2.16416]
[1776681054589,66.36,75214.32,0.0,0.98748,1e-05,2.16985]
[1776681059636,66.35,75209.89,0.0,0.98746,1e-05,2.17365]
[1776681064668,66.34,75213.62,0.0,0.98749,1e-05,2.16875]
[1776681070712,66.34,75217.28,0.0,0.98753,1e-05,2.16381]
[1776681072725,66.33,75227.44,0.0,0.9876,1e-05,2.15254]
[1776681074739,66.33,75232.47,0.0,0.98764,1e-05,2.14692]
[1776681079773,66.33,75233.76,0.0,0.98765,1e-05,2.14485]
[1776681084812,66.32,75233.32,0.0,0.98766,1e-05,2.14463]
[1776681088838,66.32,75228.41,0.0,0.98762,1e-05,2.14925]
[1776681093873,66.32,75223.91,0.0,0.98761,1e-05,2.15176]
[1776681098908,66.31,75220.93,0.0,0.98759,1e-05,2.15417]
[1776681103943,66.31,75219.38,0.0,0.98758,1e-05,2.15508]
[1776681108980,66.3,75216.41,0.0,0.98757,1e-05,2.15749]
[1776681114013,66.3,75219.84,0.0,0.9876,1e-05,2.15315]
[1776681119048,66.29,75217.24,0.0,0.98758,1e-05,2.15522]
[1776681124085,66.29,75215.45,0.0,0.98757,1e-05,2.15642]
[1776681127105,66.29,75201.54,0.0,0.98747,1e-05,2.1708]
[1776681128112,66.29,75201.59,0.0,0.98748,1e-05,2.17058]
[1776681133149,66.28,75199.94,0.0,0.98747,1e-05,2.17152]
[1776681139191,66.27,75202.85,0.0,0.9875,1e-05,2.1674]
[1776681144227,66.27,75197.27,0.0,0.98746,1e-05,2.17252]
[1776681149261,66.26,75196.21,0.0,0.98746,1e-05,2.17279]
[1776681154299,66.26,75182.62,0.0,0.98737,1e-05,2.18495]
[1776681156006,66.26,75189.36,0.0,0.98743,1e-05,2.17734]
[1776681161345,66.25,75190.69,0.0,0.98744,1e-05,2.17501]
[1776681167393,66.24,75190.68,0.0,0.98745,1e-05,2.17395]
[1776681172429,66.24,75188.13,0.0,0.98744,1e-05,2.17579]
[1776681180485,66.23,75189.75,0.0,0.98746,1e-05,2.17263]
[1776681186214,66.22,75191.38,0.0,0.98748,1e-05,2.16984]
[1776681191561,66.22,75193.19,0.0,0.9875,1e-05,2.16704]
[1776681196597,66.21,75195.86,0.0,0.98752,1e-05,2.16335]
[1776681201631,66.21,75196.04,0.0,0.98753,1e-05,2.16235]
[1776681207674,66.2,75197.29,0.0,0.98754,1e-05,2.16005]
[1776681208684,66.2,75206.88,0.0,0.98761,1e-05,2.14971]
[1776681209689,66.2,75208.28,0.0,0.98763,1e-05,2.14808]
[1776681215733,66.19,75206.74,0.0,0.98763,1e-05,2.14735]
[1776681216738,66.19,75212.06,0.0,0.98767,1e-05,2.14158]
[1776681217745,66.19,75217.33,0.0,0.98771,1e-05,2.13588]
[1776681222783,66.19,75217.86,0.0,0.98771,1e-05,2.13474]
[1776681227822,66.18,75213.95,0.0,0.98769,1e-05,2.13828]
[1776681229836,66.18,75207.31,0.0,0.98764,1e-05,2.14491]
[1776681231844,66.18,75200.71,0.0,0.9876,1e-05,2.15162]
[1776681236879,66.18,75197.21,0.0,0.98758,1e-05,2.15458]
[1776681241915,66.17,75195.93,0.0,0.98757,1e-05,2.15518]
[1776681246952,66.17,75195.95,0.0,0.98758,1e-05,2.1544]
[1776681251985,66.16,75198.7,0.0,0.9876,1e-05,2.15072]
[1776681253999,66.16,75205.81,0.0,0.98766,1e-05,2.1429]
[1776681259035,66.15,75202.42,0.0,0.98764,1e-05,2.14583]
[1776681264074,66.15,75202.7,0.0,0.98764,1e-05,2.14485]
[1776681265080,66.15,75191.85,0.0,0.98757,1e-05,2.15623]
[1776681266086,66.15,75189.83,0.0,0.98755,1e-05,2.15823]
[1776681268101,66.15,75198.57,0.0,0.98762,1e-05,2.14862]
[1776681269109,66.15,75199.27,0.0,0.98762,1e-05,2.14774]
[1776681271122,66.14,75194.11,0.0,0.9876,1e-05,2.15141]
[1776681274143,66.14,75191.35,0.0,0.98758,1e-05,2.1539]
[1776681279178,66.14,75194.07,0.0,0.9876,1e-05,2.15026]
[1776681284213,66.13,75194.01,0.0,0.98761,1e-05,2.14961]
[1776681289248,66.13,75182.84,0.0,0.98753,1e-05,2.16079]
[1776681290256,66.13,75181.85,0.0,0.98753,1e-05,2.16169]
[1776681295290,66.12,75182.8,0.0,0.98754,1e-05,2.15987]
[1776681300326,66.12,75182.5,0.0,0.98754,1e-05,2.15941]
[1776681305360,66.11,75173.28,0.0,0.98748,1e-05,2.16846]
[1776681309387,66.11,75178.31,0.0,0.98752,1e-05,2.16242]
[1776681314428,66.1,75183.19,0.0,0.98756,1e-05,2.15644]
[1776681317136,66.1,75189.14,0.0,0.98761,1e-05,2.14967]
[1776681322483,66.1,75190.05,0.0,0.98762,1e-05,2.14802]
[1776681327517,66.09,75189.48,0.0,0.98762,1e-05,2.14796]
[1776681332552,66.09,75189.79,0.0,0.98763,1e-05,2.14546]
[1776681339601,66.08,75189.99,0.0,0.98764,1e-05,2.14436]
[1776681341618,66.08,75180.91,0.0,0.98758,1e-05,2.15376]
[1776681342626,66.08,75178.55,0.0,0.98756,1e-05,2.15613]
[1776681344645,66.08,75173.52,0.0,0.98753,1e-05,2.1612]
[1776681346654,66.08,75167.91,0.0,0.98749,1e-05,2.16688]
[1776681348668,66.07,75162.08,0.0,0.98745,1e-05,2.1728]
[1776681350682,66.07,75160.36,0.0,0.98744,1e-05,2.17431]
[1776681355717,66.07,75156.01,0.0,0.98741,1e-05,2.17811]
[1776681360753,66.06,75156.15,0.0,0.98742,1e-05,2.17706]
[1776681363775,66.06,75164.93,0.0,0.98748,1e-05,2.16712]
[1776681364785,66.06,75180.93,0.0,0.9876,1e-05,2.1499]
[1776681365789,66.06,75184.53,0.0,0.98763,1e-05,2.14595]
[1776681367819,66.05,75187.32,0.0,0.98765,1e-05,2.14276]
[1776681372841,66.05,75185.49,0.0,0.98764,1e-05,2.14412]
[1776681376867,66.05,75183.08,0.0,0.98763,1e-05,2.1462]
[1776681378883,66.05,75188.77,0.0,0.98767,1e-05,2.13992]
[1776681380896,66.04,75192.0,0.0,0.9877,1e-05,2.13628]
[1776681384923,66.04,75198.81,0.0,0.98775,1e-05,2.12867]
[1776681388953,66.04,75202.53,0.0,0.98778,1e-05,2.1244]
[1776681393989,66.04,75203.87,0.0,0.9878,1e-05,2.12106]
[1776681396002,66.04,75198.1,0.0,0.98776,1e-05,2.12689]
[1776681401038,66.03,75198.63,0.0,0.98776,1e-05,2.12588]
[1776681406072,66.03,75200.03,0.0,0.98778,1e-05,2.12395]
[1776681417146,66.02,75200.36,0.0,0.98779,1e-05,2.12259]
[1776681422184,66.02,75195.31,0.0,0.98775,1e-05,2.12746]
[1776681423190,66.02,75194.3,0.0,0.98775,1e-05,2.12842]
[1776681428228,66.02,75190.2,0.0,0.98772,1e-05,2.13221]
[1776681433261,66.01,75183.1,0.0,0.98767,1e-05,2.13915]
[1776681438296,66.01,75181.91,0.0,0.98767,1e-05,2.13981]
[1776681443331,66.01,75180.46,0.0,0.98766,1e-05,2.14072]
[1776681448367,66.0,75184.36,0.0,0.98769,1e-05,2.13594]
[1776681453401,66.0,75184.47,0.0,0.98771,1e-05,2.13368]
[1776681455418,66.0,75177.05,0.0,0.98766,1e-05,2.14128]
[1776681456424,65.99,75175.69,0.0,0.98765,1e-05,2.14258]
[1776681461458,65.99,75189.36,0.0,0.98775,1e-05,2.12743]
[1776681462465,65.99,75189.79,0.0,0.98775,1e-05,2.12687]
[1776681468207,65.99,75195.58,0.0,0.9878,1e-05,2.12012]
[1776681471528,65.98,75196.88,0.0,0.98781,1e-05,2.11845]
[1776681476563,65.98,75190.85,0.0,0.98777,1e-05,2.1243]
[1776681481598,65.98,75190.62,0.0,0.98777,1e-05,2.12404]
[1776681485630,65.97,75175.41,0.0,0.98767,1e-05,2.13972]
[1776681486633,65.97,75176.85,0.0,0.98768,1e-05,2.13807]
[1776681491669,65.97,75174.94,0.0,0.98767,1e-05,2.13947]
[1776681495697,65.97,75177.47,0.0,0.98769,1e-05,2.13632]
[1776681500732,65.96,75176.89,0.0,0.98769,1e-05,2.13638]
[1776681505767,65.96,75175.15,0.0,0.98768,1e-05,2.13769]
[1776681511814,65.96,75174.2,0.0,0.98769,1e-05,2.13652]
[1776681512818,65.96,75186.47,0.0,0.98777,1e-05,2.12344]
[1776681513822,65.96,75187.19,0.0,0.98778,1e-05,2.12259]
[1776681518857,65.95,75192.05,0.0,0.98782,1e-05,2.11707]
[1776681528929,65.95,75192.73,0.0,0.98783,1e-05,2.11562]
[1776681529935,65.95,75178.63,0.0,0.98773,1e-05,2.13042]
[1776681530942,65.95,75175.76,0.0,0.98771,1e-05,2.13336]
[1776681535977,65.94,75179.08,0.0,0.98773,1e-05,2.12934]
[1776681541012,65.94,75179.65,0.0,0.98774,1e-05,2.12826]
[1776681544037,65.94,75185.29,0.0,0.98778,1e-05,2.12201]
[1776681545043,65.94,75191.27,0.0,0.98783,1e-05,2.11563]
[1776681546050,65.94,75193.19,0.0,0.98784,1e-05,2.11353]
[1776681551085,65.94,75193.06,0.0,0.98784,1e-05,2.1133]
[1776681556119,65.93,75194.66,0.0,0.98786,1e-05,2.11126]
[1776681561159,65.93,75194.07,0.0,0.98786,1e-05,2.11144]
[1776681569211,65.93,75194.69,0.0,0.98786,1e-05,2.1102]
[1776681572232,65.93,75190.42,0.0,0.98784,1e-05,2.11295]
[1776681578279,65.92,75187.99,0.0,0.98783,1e-05,2.11503]
[1776681584319,65.92,75185.05,0.0,0.98781,1e-05,2.11764]
[1776681590361,65.92,75186.79,0.0,0.98783,1e-05,2.11534]
[1776681593382,65.91,75195.49,0.0,0.98789,1e-05,2.10598]
[1776681595396,65.91,75199.08,0.0,0.98792,1e-05,2.10211]
[1776681600433,65.91,75201.05,0.0,0.98793,1e-05,2.0998]
[1776681602450,65.91,75207.57,0.0,0.98798,1e-05,2.09289]
[1776681604461,65.91,75209.29,0.0,0.98799,1e-05,2.09102]
[1776681611518,65.91,75207.11,0.0,0.98798,1e-05,2.09302]
[1776681613616,65.91,75199.19,0.0,0.98792,1e-05,2.10121]
[1776681616599,65.91,75190.24,0.0,0.98786,1e-05,2.11042]
[1776681619262,65.91,75187.61,0.0,0.98784,1e-05,2.11296]
[1776681625662,65.9,75188.75,0.0,0.98785,1e-05,2.11127]
[1776681630697,65.9,75190.06,0.0,0.98787,1e-05,2.10947]
[1776681637746,65.9,75189.56,0.0,0.98787,1e-05,2.10791]
[1776681642784,65.89,75190.83,0.0,0.98789,1e-05,2.10615]
[1776681645803,65.89,75196.8,0.0,0.98793,1e-05,2.09965]
[1776681650843,65.89,75196.51,0.0,0.98793,1e-05,2.0996]
[1776681656878,65.89,75196.95,0.0,0.98794,1e-05,2.0987]
[1776681661915,65.89,75198.37,0.0,0.98795,1e-05,2.09686]
[1776681662921,65.89,75208.76,0.0,0.98802,1e-05,2.08596]
[1776681663928,65.88,75214.54,0.0,0.98807,1e-05,2.0799]
[1776681669615,65.88,75214.56,0.0,0.98807,1e-05,2.07967]
[1776681671984,65.88,75207.09,0.0,0.98801,1e-05,2.08737]
[1776681672991,65.88,75204.33,0.0,0.988,1e-05,2.0902]
[1776681678028,65.88,75201.98,0.0,0.98798,1e-05,2.0924]
[1776681680041,65.88,75195.09,0.0,0.98793,1e-05,2.09949]
[1776681685076,65.88,75191.89,0.0,0.98791,1e-05,2.10251]
[1776681690111,65.88,75191.72,0.0,0.98791,1e-05,2.10237]
[1776681698167,65.87,75194.01,0.0,0.98794,1e-05,2.09797]
[1776681703202,65.87,75196.01,0.0,0.98796,1e-05,2.0956]
[1776681708248,65.87,75194.46,0.0,0.98795,1e-05,2.09692]
[1776681713282,65.87,75195.06,0.0,0.98795,1e-05,2.09599]
[1776681718317,65.87,75194.39,0.0,0.98795,1e-05,2.09637]
[1776681723351,65.86,75195.18,0.0,0.98796,1e-05,2.09522]
[1776681728387,65.86,75192.74,0.0,0.98794,1e-05,2.09738]
[1776681733425,65.86,75198.13,0.0,0.98798,1e-05,2.09141]
[1776681740476,65.86,75198.48,0.0,0.98799,1e-05,2.09063]
[1776681745512,65.85,75196.73,0.0,0.98798,1e-05,2.09215]
[1776681750547,65.85,75192.4,0.0,0.98795,1e-05,2.09638]
[1776681755586,65.85,75189.58,0.0,0.98794,1e-05,2.09755]
[1776681760622,65.85,75191.27,0.0,0.98795,1e-05,2.09553]
[1776681764649,65.85,75185.44,0.0,0.98791,1e-05,2.10145]
[1776681769684,65.85,75180.36,0.0,0.98788,1e-05,2.1065]
[1776681774720,65.84,75181.09,0.0,0.98789,1e-05,2.10543]
[1776681780397,65.84,75182.17,0.0,0.9879,1e-05,2.10399]
[1776681785796,65.84,75183.68,0.0,0.98791,1e-05,2.10204]
[1776681790832,65.84,75187.07,0.0,0.98794,1e-05,2.09819]
[1776681795866,65.84,75189.96,0.0,0.98796,1e-05,2.0949]
[1776681800902,65.83,75192.1,0.0,0.98798,1e-05,2.09239]
[1776681805936,65.83,75194.43,0.0,0.98799,1e-05,2.08969]
[1776681810971,65.83,75196.19,0.0,0.98801,1e-05,2.08761]
[1776681817014,65.83,75194.04,0.0,0.988,1e-05,2.08808]
[1776681820680,65.83,75188.51,0.0,0.98796,1e-05,2.09367]
[1776681826076,65.83,75190.64,0.0,0.98798,1e-05,2.0912]
[1776681831112,65.83,75193.85,0.0,0.98801,1e-05,2.0876]
[1776681837153,65.82,75192.85,0.0,0.988,1e-05,2.08838]
[1776681842188,65.82,75192.69,0.0,0.988,1e-05,2.08836]
[1776681847222,65.82,75188.82,0.0,0.98797,1e-05,2.09222]
[1776681852257,65.82,75189.31,0.0,0.98798,1e-05,2.09152]
[1776681857292,65.82,75191.73,0.0,0.988,1e-05,2.08883]
[1776681862328,65.82,75189.39,0.0,0.98798,1e-05,2.09111]
[1776681868371,65.82,75189.64,0.0,0.98798,1e-05,2.09062]
[1776681873405,65.82,75190.75,0.0,0.988,1e-05,2.08777]
[1776681878440,65.81,75194.31,0.0,0.98803,1e-05,2.08388]
[1776681883476,65.81,75195.45,0.0,0.98804,1e-05,2.08255]
[1776681889517,65.81,75194.41,0.0,0.98803,1e-05,2.08345]
[1776681896570,65.81,75194.54,0.0,0.98803,1e-05,2.08306]
[1776681901605,65.81,75190.76,0.0,0.98801,1e-05,2.08683]
[1776681906637,65.81,75192.17,0.0,0.98802,1e-05,2.08519]
[1776681916707,65.81,75193.5,0.0,0.98803,1e-05,2.0835]
[1776681919731,65.81,75198.67,0.0,0.98807,1e-05,2.07804]
[1776681924763,65.81,75197.86,0.0,0.98806,1e-05,2.07876]
[1776681929801,65.8,75198.64,0.0,0.98807,1e-05,2.07783]
[1776681934837,65.8,75203.95,0.0,0.98812,1e-05,2.07074]
[1776681940877,65.8,75203.76,0.0,0.98811,1e-05,2.07089]
[1776681946920,65.8,75201.37,0.0,0.9881,1e-05,2.07332]
[1776681948935,65.8,75196.19,0.0,0.98806,1e-05,2.07867]
[1776681950949,65.8,75191.14,0.0,0.98803,1e-05,2.0839]
[1776681952962,65.8,75187.67,0.0,0.988,1e-05,2.08747]
[1776681957997,65.8,75189.24,0.0,0.98801,1e-05,2.08567]
[1776681963033,65.8,75190.41,0.0,0.98802,1e-05,2.08429]
[1776681969073,65.8,75190.84,0.0,0.98803,1e-05,2.08364]
[1776681974109,65.8,75192.79,0.0,0.98804,1e-05,2.08144]
[1776681979144,65.8,75194.51,0.0,0.98806,1e-05,2.07948]
[1776681984178,65.8,75194.79,0.0,0.98806,1e-05,2.07901]
[1776681989215,65.79,75192.36,0.0,0.98804,1e-05,2.08135]
[1776681994249,65.79,75192.69,0.0,0.98806,1e-05,2.07931]
[1776682000291,65.79,75193.64,0.0,0.98806,1e-05,2.07809]
[1776682003312,65.79,75199.61,0.0,0.98811,1e-05,2.07178]
[1776682005327,65.79,75204.19,0.0,0.98814,1e-05,2.06698]
[1776682010361,65.79,75204.4,0.0,0.98814,1e-05,2.06668]
[1776682019424,65.79,75204.61,0.0,0.98814,1e-05,2.06636]
[1776682024459,65.79,75201.84,0.0,0.98812,1e-05,2.06918]
[1776682029494,65.79,75196.9,0.0,0.98809,1e-05,2.07423]
[1776682034529,65.79,75198.18,0.0,0.9881,1e-05,2.07285]
[1776682039563,65.79,75201.59,0.0,0.98812,1e-05,2.06932]
[1776682044600,65.79,75203.11,0.0,0.98813,1e-05,2.06776]
[1776682049634,65.79,75196.06,0.0,0.98808,1e-05,2.07509]
[1776682054670,65.79,75192.6,0.0,0.98807,1e-05,2.07718]
[1776682060712,65.79,75190.86,0.0,0.98806,1e-05,2.07896]
[1776682065747,65.79,75189.61,0.0,0.98805,1e-05,2.08025]
[1776682070783,65.79,75189.43,0.0,0.98805,1e-05,2.08042]
[1776682075817,65.79,75191.7,0.0,0.98806,1e-05,2.07806]
[1776682080871,65.79,75190.66,0.0,0.98805,1e-05,2.07915]
[1776682087904,65.79,75187.85,0.0,0.98803,1e-05,2.08204]
[1776682092943,65.79,75187.81,0.0,0.98803,1e-05,2.08203]
[1776682096967,65.79,75178.34,0.0,0.98797,1e-05,2.09188]
[1776682097974,65.79,75176.14,0.0,0.98795,1e-05,2.09416]
[1776682103010,65.79,75177.54,0.0,0.98796,1e-05,2.09253]
[1776682108044,65.79,75176.12,0.0,0.98795,1e-05,2.09385]
[1776682113082,65.78,75177.85,0.0,0.98798,1e-05,2.09034]
[1776682118114,65.78,75179.92,0.0,0.98799,1e-05,2.08799]
[1776682123149,65.78,75177.27,0.0,0.98797,1e-05,2.09056]
[1776682128184,65.78,75178.14,0.0,0.98798,1e-05,2.08942]
[1776682133219,65.78,75181.09,0.0,0.988,1e-05,2.08612]
[1776682139261,65.78,75181.13,0.0,0.98801,1e-05,2.08583]
[1776682144297,65.78,75182.97,0.0,0.98802,1e-05,2.08372]
[1776682150339,65.77,75182.08,0.0,0.98802,1e-05,2.08441]
[1776682153078,65.77,75176.73,0.0,0.98798,1e-05,2.08986]
[1776682158395,65.77,75175.83,0.0,0.98797,1e-05,2.09056]
[1776682163430,65.77,75177.78,0.0,0.98799,1e-05,2.0883]
[1776682165444,65.77,75181.34,0.0,0.98802,1e-05,2.08452]
[1776682166451,65.77,75191.99,0.0,0.98809,1e-05,2.0734]
[1776682167458,65.77,75189.47,0.0,0.98807,1e-05,2.07602]
[1776682173218,65.77,75172.2,0.0,0.98796,1e-05,2.09247]
[1776682176520,65.77,75166.53,0.0,0.98792,1e-05,2.09826]
[1776682181556,65.77,75162.31,0.0,0.98789,1e-05,2.10242]
[1776682186591,65.77,75161.67,0.0,0.98789,1e-05,2.1028]
[1776682188606,65.76,75150.56,0.0,0.98781,1e-05,2.11437]
[1776682189613,65.76,75145.74,0.0,0.98778,1e-05,2.11938]
[1776682191628,65.76,75129.71,0.0,0.98766,1e-05,2.13621]
[1776682192634,65.76,75130.71,0.0,0.98767,1e-05,2.13503]
[1776682197670,65.76,75128.48,0.0,0.98766,1e-05,2.13682]
[1776682202705,65.75,75144.03,0.0,0.98777,1e-05,2.11973]
[1776682203713,65.75,75142.19,0.0,0.98776,1e-05,2.12159]
[1776682208749,65.75,75137.44,0.0,0.98773,1e-05,2.12617]
[1776682213783,65.75,75137.47,0.0,0.98773,1e-05,2.1257]
[1776682220833,65.75,75135.16,0.0,0.98772,1e-05,2.12757]
[1776682221840,65.74,75143.45,0.0,0.98778,1e-05,2.1187]
[1776682222852,65.74,75142.81,0.0,0.98778,1e-05,2.11931]
[1776682227883,65.74,75136.84,0.0,0.98773,1e-05,2.12529]
[1776682229898,65.74,75131.51,0.0,0.9877,1e-05,2.1308]
[1776682232917,65.74,75131.63,0.0,0.98771,1e-05,2.12881]
[1776682237955,65.74,75135.72,0.0,0.98774,1e-05,2.12405]
[1776682242990,65.73,75138.71,0.0,0.98776,1e-05,2.12051]
[1776682248035,65.73,75136.05,0.0,0.98775,1e-05,2.12293]
[1776682253069,65.73,75146.25,0.0,0.98782,1e-05,2.11174]
[1776682254076,65.73,75143.51,0.0,0.98781,1e-05,2.11457]
[1776682259112,65.73,75143.28,0.0,0.98781,1e-05,2.1145]
[1776682264149,65.72,75141.96,0.0,0.9878,1e-05,2.11556]
[1776682270192,65.72,75140.41,0.0,0.98779,1e-05,2.11686]
[1776682275235,65.72,75132.99,0.0,0.98774,1e-05,2.12429]
[1776682276235,65.72,75128.49,0.0,0.98771,1e-05,2.12899]
[1776682278249,65.72,75123.33,0.0,0.98767,1e-05,2.13429]
[1776682281269,65.72,75117.42,0.0,0.98763,1e-05,2.14028]
[1776682283283,65.71,75114.29,0.0,0.98761,1e-05,2.1434]
[1776682287312,65.71,75104.75,0.0,0.98754,1e-05,2.15314]
[1776682289326,65.71,75105.01,0.0,0.98754,1e-05,2.1526]
[1776682294361,65.71,75103.91,0.0,0.98755,1e-05,2.15159]
[1776682299395,65.7,75101.96,0.0,0.98754,1e-05,2.153]
[1776682304431,65.7,75101.68,0.0,0.98754,1e-05,2.15264]
[1776682307452,65.7,75095.04,0.0,0.9875,1e-05,2.15939]
[1776682309466,65.69,75092.9,0.0,0.98748,1e-05,2.16141]
[1776682311480,65.69,75087.46,0.0,0.98744,1e-05,2.16699]
[1776682316516,65.69,75088.37,0.0,0.98745,1e-05,2.16526]
[1776682321549,65.68,75087.87,0.0,0.98746,1e-05,2.16506]
[1776682326586,65.68,75083.7,0.0,0.98743,1e-05,2.16882]
[1776682331620,65.67,75087.3,0.0,0.98746,1e-05,2.16421]
[1776682336655,65.67,75088.51,0.0,0.98748,1e-05,2.16223]
[1776682341690,65.67,75089.14,0.0,0.98748,1e-05,2.16089]
[1776682345718,65.66,75081.3,0.0,0.98743,1e-05,2.1688]
[1776682346725,65.66,75089.34,0.0,0.98749,1e-05,2.15998]
[1776682347732,65.66,75092.75,0.0,0.98752,1e-05,2.15619]
[1776682349746,65.66,75102.27,0.0,0.98759,1e-05,2.14573]
[1776682350753,65.66,75102.5,0.0,0.98759,1e-05,2.14538]
[1776682354786,65.66,75127.97,0.0,0.98779,1e-05,2.11633]
[1776682355793,65.65,75123.22,0.0,0.98775,1e-05,2.12131]
[1776682357805,65.65,75121.29,0.0,0.98774,1e-05,2.12324]
[1776682362841,65.65,75116.94,0.0,0.98771,1e-05,2.12753]
[1776682368882,65.65,75113.61,0.0,0.98769,1e-05,2.13065]
[1776682373917,65.65,75112.82,0.0,0.98769,1e-05,2.13113]
[1776682379958,65.64,75114.5,0.0,0.9877,1e-05,2.12892]
[1776682382980,65.64,75105.97,0.0,0.98764,1e-05,2.13781]
[1776682383987,65.64,75104.51,0.0,0.98763,1e-05,2.13928]
[1776682384993,65.64,75099.35,0.0,0.98759,1e-05,2.14471]
[1776682387009,65.64,75105.74,0.0,0.98764,1e-05,2.13768]
[1776682388015,65.64,75105.2,0.0,0.98764,1e-05,2.13818]
[1776682393051,65.64,75101.32,0.0,0.98761,1e-05,2.1419]
[1776682397079,65.63,75097.25,0.0,0.98758,1e-05,2.1458]
[1776682400101,65.63,75086.99,0.0,0.98751,1e-05,2.15662]
[1776682401109,65.63,75087.27,0.0,0.98751,1e-05,2.1561]
[1776682406146,65.63,75086.28,0.0,0.98751,1e-05,2.15662]
[1776682411181,65.63,75085.47,0.0,0.98752,1e-05,2.15542]
[1776682416216,65.62,75084.4,0.0,0.98751,1e-05,2.15606]
[1776682421252,65.62,75088.02,0.0,0.98754,1e-05,2.15167]
[1776682426291,65.62,75085.12,0.0,0.98752,1e-05,2.15432]
[1776682431321,65.61,75086.88,0.0,0.98754,1e-05,2.15194]
[1776682436357,65.61,75091.0,0.0,0.98757,1e-05,2.14703]
[1776682438371,65.61,75086.81,0.0,0.98754,1e-05,2.15132]
[1776682441394,65.61,75079.28,0.0,0.98749,1e-05,2.15908]
[1776682442400,65.61,75079.64,0.0,0.98749,1e-05,2.15857]
[1776682443409,65.61,75085.86,0.0,0.98754,1e-05,2.15175]
[1776682444416,65.6,75089.61,0.0,0.98757,1e-05,2.14761]
[1776682449451,65.6,75093.25,0.0,0.9876,1e-05,2.14319]
[1776682451466,65.6,75095.93,0.0,0.98762,1e-05,2.14014]
[1776682456501,65.6,75093.81,0.0,0.98761,1e-05,2.14197]
[1776682462544,65.59,75091.31,0.0,0.98759,1e-05,2.14414]
[1776682467579,65.59,75093.04,0.0,0.98761,1e-05,2.14188]
[1776682473621,65.59,75090.46,0.0,0.9876,1e-05,2.14266]
[1776682479663,65.59,75091.41,0.0,0.98761,1e-05,2.14121]
[1776682485417,65.58,75091.83,0.0,0.98762,1e-05,2.14034]
[1776682490740,65.58,75092.33,0.0,0.98762,1e-05,2.13946]
[1776682495777,65.58,75092.73,0.0,0.98763,1e-05,2.1387]
[1776682500812,65.58,75093.99,0.0,0.98764,1e-05,2.13702]
[1776682503833,65.58,75088.91,0.0,0.9876,1e-05,2.14226]
[1776682508868,65.57,75090.0,0.0,0.98761,1e-05,2.14072]
[1776682513905,65.57,75089.11,0.0,0.98761,1e-05,2.14128]
[1776682514913,65.57,75086.15,0.0,0.98759,1e-05,2.14437]
[1776682517933,65.57,75083.15,0.0,0.98757,1e-05,2.14729]
[1776682521961,65.57,75088.84,0.0,0.98761,1e-05,2.14079]
[1776682522968,65.57,75095.12,0.0,0.98766,1e-05,2.13399]
[1776682523976,65.57,75096.44,0.0,0.98767,1e-05,2.1325]
[1776682530017,65.56,75094.21,0.0,0.98766,1e-05,2.13445]
[1776682535052,65.56,75092.42,0.0,0.98765,1e-05,2.13447]
[1776682542101,65.56,75093.51,0.0,0.98767,1e-05,2.13281]
[1776682547136,65.56,75094.86,0.0,0.98768,1e-05,2.13101]
[1776682552175,65.55,75095.59,0.0,0.98769,1e-05,2.12987]
[1776682557206,65.55,75093.62,0.0,0.98767,1e-05,2.13164]
[1776682562251,65.55,75091.68,0.0,0.98766,1e-05,2.13338]
[1776682564264,65.55,75105.38,0.0,0.98776,1e-05,2.11864]
[1776682569304,65.55,75097.03,0.0,0.9877,1e-05,2.12733]
[1776682574334,65.54,75094.49,0.0,0.98769,1e-05,2.12979]
[1776682576348,65.54,75083.44,0.0,0.98761,1e-05,2.14147]
[1776682580383,65.54,75075.38,0.0,0.98755,1e-05,2.14982]
[1776682581388,65.54,75069.67,0.0,0.98751,1e-05,2.15586]
[1776682586423,65.54,75065.06,0.0,0.98748,1e-05,2.16031]
[1776682588436,65.54,75059.12,0.0,0.98743,1e-05,2.16651]
[1776682594479,65.53,75063.49,0.0,0.98748,1e-05,2.15955]
[1776682599514,65.53,75063.61,0.0,0.98748,1e-05,2.15887]
[1776682603542,65.53,75049.69,0.0,0.98738,1e-05,2.17349]
[1776682604549,65.53,75058.06,0.0,0.98745,1e-05,2.16429]
[1776682605556,65.52,75060.27,0.0,0.98746,1e-05,2.16178]
[1776682610591,65.52,75058.06,0.0,0.98745,1e-05,2.16358]
[1776682615626,65.52,75060.09,0.0,0.98747,1e-05,2.16078]
[1776682620668,65.51,75057.69,0.0,0.98746,1e-05,2.16277]
[1776682622682,65.51,75044.78,0.0,0.98736,1e-05,2.1765]
[1776682623690,65.51,75045.89,0.0,0.98737,1e-05,2.17514]
[1776682627717,65.51,75053.03,0.0,0.98743,1e-05,2.1668]
[1776682628725,65.51,75053.88,0.0,0.98744,1e-05,2.16575]
[1776682633759,65.5,75051.7,0.0,0.98742,1e-05,2.16745]
[1776682636476,65.5,75045.37,0.0,0.98738,1e-05,2.1739]
[1776682640811,65.5,75038.99,0.0,0.98734,1e-05,2.18024]
[1776682646560,65.49,75039.02,0.0,0.98734,1e-05,2.17928]
[1776682651888,65.49,75038.02,0.0,0.98735,1e-05,2.17805]
[1776682656924,65.48,75037.44,0.0,0.98735,1e-05,2.17791]
[1776682661958,65.48,75037.0,0.0,0.98735,1e-05,2.17762]
[1776682666996,65.47,75036.71,0.0,0.98735,1e-05,2.17718]
[1776682672029,65.47,75037.32,0.0,0.98736,1e-05,2.17578]
[1776682677066,65.46,75036.7,0.0,0.98736,1e-05,2.17573]
[1776682682101,65.46,75023.2,0.0,0.98727,1e-05,2.18972]
[1776682683108,65.46,75022.44,0.0,0.98726,1e-05,2.19039]
[1776682690161,65.45,75022.18,0.0,0.98727,1e-05,2.18952]
[1776682695197,65.45,75019.5,0.0,0.98725,1e-05,2.19162]
[1776682700231,65.44,75017.72,0.0,0.98725,1e-05,2.19275]
[1776682705266,65.43,75008.79,0.0,0.98718,1e-05,2.20168]
[1776682706274,65.43,75005.11,0.0,0.98716,1e-05,2.20554]
[1776682711308,65.43,75009.26,0.0,0.9872,1e-05,2.19846]
[1776682716343,65.42,75010.29,0.0,0.98722,1e-05,2.19638]
[1776682721378,65.42,75012.27,0.0,0.98724,1e-05,2.19326]
[1776682725406,65.41,75020.7,0.0,0.98731,1e-05,2.18329]
[1776682727420,65.41,75020.43,0.0,0.98731,1e-05,2.18324]
[1776682732456,65.4,75021.42,0.0,0.98732,1e-05,2.18129]
[1776682737490,65.4,75022.32,0.0,0.98733,1e-05,2.17946]
[1776682742524,65.39,75021.76,0.0,0.98734,1e-05,2.17922]
[1776682747560,65.39,75022.49,0.0,0.98735,1e-05,2.1776]
[1776682751592,65.38,75030.46,0.0,0.98741,1e-05,2.16814]
[1776682756622,65.38,75027.85,0.0,0.9874,1e-05,2.17025]
[1776682762665,65.37,75024.27,0.0,0.98738,1e-05,2.17326]
[1776682767700,65.37,75024.56,0.0,0.98738,1e-05,2.17221]
[1776682772735,65.36,75025.38,0.0,0.9874,1e-05,2.16909]
[1776682777769,65.36,75025.04,0.0,0.9874,1e-05,2.16881]
[1776682783812,65.36,75024.68,0.0,0.98741,1e-05,2.16843]
[1776682788847,65.35,75025.59,0.0,0.98742,1e-05,2.16681]
[1776682793884,65.35,75027.54,0.0,0.98744,1e-05,2.16407]
[1776682797910,65.35,75033.51,0.0,0.98748,1e-05,2.15713]
[1776682802946,65.34,75031.89,0.0,0.98748,1e-05,2.15835]
[1776682807691,65.34,75038.17,0.0,0.98753,1e-05,2.15103]
[1776682811016,65.34,75042.97,0.0,0.98756,1e-05,2.14559]
[1776682813030,65.34,75049.62,0.0,0.98761,1e-05,2.13828]
[1776682814037,65.34,75044.46,0.0,0.98758,1e-05,2.14376]
[1776682815045,65.34,75042.21,0.0,0.98756,1e-05,2.14611]
[1776682821086,65.33,75043.43,0.0,0.98757,1e-05,2.14428]
[1776682826121,65.33,75046.21,0.0,0.9876,1e-05,2.14086]
[1776682831159,65.33,75048.28,0.0,0.98762,1e-05,2.13669]
[1776682836196,65.32,75053.47,0.0,0.98766,1e-05,2.13071]
[1776682837903,65.32,75039.7,0.0,0.98756,1e-05,2.14534]
[1776682843240,65.32,75031.63,0.0,0.98751,1e-05,2.15356]
[1776682844247,65.32,75030.32,0.0,0.9875,1e-05,2.15486]
[1776682849281,65.32,75026.47,0.0,0.98747,1e-05,2.15842]
[1776682855325,65.31,75025.6,0.0,0.98747,1e-05,2.15861]
[1776682856330,65.31,75013.34,0.0,0.98738,1e-05,2.1718]
[1776682857338,65.31,75013.91,0.0,0.98739,1e-05,2.17103]
[1776682861366,65.31,75019.97,0.0,0.98744,1e-05,2.16386]
[1776682863381,65.3,75014.79,0.0,0.9874,1e-05,2.16921]
[1776682864388,65.3,74995.8,0.0,0.98726,1e-05,2.1898]
[1776682865396,65.3,74983.82,0.0,0.98717,1e-05,2.20278]
[1776682866402,65.3,74983.22,0.0,0.98716,1e-05,2.20323]
[1776682867409,65.3,74974.95,0.0,0.9871,1e-05,2.21215]
[1776682868416,65.3,74975.99,0.0,0.98711,1e-05,2.21078]
[1776682873451,65.29,74970.84,0.0,0.98708,1e-05,2.21538]
[1776682878486,65.28,74974.45,0.0,0.98711,1e-05,2.21029]
[1776682883523,65.28,74969.14,0.0,0.98708,1e-05,2.21506]
[1776682885538,65.28,74984.13,0.0,0.9872,1e-05,2.19807]
[1776682886549,65.27,74985.27,0.0,0.98721,1e-05,2.19662]
[1776682891580,65.27,74988.38,0.0,0.98725,1e-05,2.19069]
[1776682896614,65.26,74986.19,0.0,0.98724,1e-05,2.19213]
[1776682901659,65.26,74991.93,0.0,0.98729,1e-05,2.18491]
[1776682906694,65.25,74997.97,0.0,0.98734,1e-05,2.17741]
[1776682911731,65.25,74998.94,0.0,0.98735,1e-05,2.17551]
[1776682914756,65.24,75002.61,0.0,0.98738,1e-05,2.17087]
[1776682918784,65.24,74996.43,0.0,0.98734,1e-05,2.17715]
[1776682921805,65.24,74983.59,0.0,0.98725,1e-05,2.19057]
[1776682922812,65.23,74985.83,0.0,0.98727,1e-05,2.18793]
[1776682925834,65.23,74991.78,0.0,0.98731,1e-05,2.18087]
[1776682926839,65.23,74997.78,0.0,0.98736,1e-05,2.17414]
[1776682927847,65.23,74999.83,0.0,0.98738,1e-05,2.17175]
[1776682932885,65.22,75001.88,0.0,0.9874,1e-05,2.16875]
[1776682937921,65.22,75000.91,0.0,0.98739,1e-05,2.16905]
[1776682942956,65.21,75006.36,0.0,0.98744,1e-05,2.16239]
[1776682947991,65.21,75010.63,0.0,0.98748,1e-05,2.15707]
[1776682950010,65.21,75012.65,0.0,0.98749,1e-05,2.15464]
[1776682951017,65.21,75020.93,0.0,0.98756,1e-05,2.14403]
[1776682952024,65.21,75025.86,0.0,0.9876,1e-05,2.13861]
[1776682954038,65.21,75030.99,0.0,0.98764,1e-05,2.13292]
[1776682956053,65.21,75045.32,0.0,0.98775,1e-05,2.11741]
[1776682957059,65.21,75044.35,0.0,0.98774,1e-05,2.1184]
[1776682961087,65.2,75062.83,0.0,0.98788,1e-05,2.09852]
[1776682962094,65.2,75064.6,0.0,0.98789,1e-05,2.09663]
[1776682967130,65.2,75062.72,0.0,0.98788,1e-05,2.09857]
[1776682968136,65.2,75068.45,0.0,0.98792,1e-05,2.09248]
[1776682969143,65.2,75069.42,0.0,0.98793,1e-05,2.09145]
[1776682971157,65.2,75080.24,0.0,0.988,1e-05,2.08004]
[1776682972164,65.2,75082.79,0.0,0.98802,1e-05,2.07737]
[1776682977199,65.2,75081.75,0.0,0.98801,1e-05,2.07861]
[1776682982233,65.21,75083.19,0.0,0.98802,1e-05,2.07723]
[1776682987268,65.21,75084.19,0.0,0.98803,1e-05,2.07632]
[1776682991300,65.21,75069.96,0.0,0.98793,1e-05,2.09145]
[1776682992308,65.21,75080.02,0.0,0.988,1e-05,2.08083]
[1776682993315,65.21,75080.93,0.0,0.988,1e-05,2.0799]
[1776682999046,65.21,75078.0,0.0,0.98798,1e-05,2.08315]
[1776683004393,65.21,75076.02,0.0,0.98797,1e-05,2.08537]
[1776683007413,65.21,75083.97,0.0,0.98802,1e-05,2.07708]
[1776683009427,65.21,75078.56,0.0,0.98798,1e-05,2.08285]
[1776683011441,65.21,75071.07,0.0,0.98794,1e-05,2.08931]
[1776683012448,65.21,75071.4,0.0,0.98794,1e-05,2.08898]
[1776683017488,65.21,75070.61,0.0,0.98793,1e-05,2.08991]
[1776683020505,65.21,75060.94,0.0,0.98786,1e-05,2.10021]
[1776683021514,65.21,75058.27,0.0,0.98784,1e-05,2.10305]
[1776683023527,65.21,75064.1,0.0,0.98789,1e-05,2.09685]
[1776683024534,65.21,75064.47,0.0,0.98789,1e-05,2.09647]
[1776683029567,65.21,75064.13,0.0,0.98789,1e-05,2.09687]
[1776683034603,65.21,75063.84,0.0,0.98788,1e-05,2.09722]
[1776683038633,65.21,75070.75,0.0,0.98793,1e-05,2.08994]
[1776683040645,65.21,75057.83,0.0,0.98784,1e-05,2.10367]
[1776683041666,65.21,75054.42,0.0,0.98781,1e-05,2.1073]
[1776683042659,65.21,75045.92,0.0,0.98775,1e-05,2.11635]
[1776683043665,65.21,75051.58,0.0,0.98779,1e-05,2.11028]
[1776683044673,65.21,75059.25,0.0,0.98785,1e-05,2.10211]
[1776683045680,65.21,75058.61,0.0,0.98785,1e-05,2.10278]
[1776683050715,65.21,75063.26,0.0,0.98788,1e-05,2.09786]
[1776683055751,65.21,75065.74,0.0,0.9879,1e-05,2.09528]
[1776683057766,65.21,75056.16,0.0,0.98783,1e-05,2.10547]
[1776683058772,65.21,75047.09,0.0,0.98776,1e-05,2.11512]
[1776683059780,65.21,75048.38,0.0,0.98777,1e-05,2.11372]
[1776683066828,65.21,75049.84,0.0,0.98778,1e-05,2.11198]
[1776683068842,65.21,75057.75,0.0,0.98784,1e-05,2.10351]
[1776683069537,65.21,75058.19,0.0,0.98784,1e-05,2.10303]
[1776683074884,65.21,75058.79,0.0,0.98786,1e-05,2.10082]
[1776683078912,65.21,75052.75,0.0,0.98781,1e-05,2.10721]
[1776683079925,65.21,75050.81,0.0,0.9878,1e-05,2.10926]
[1776683080927,65.21,75058.67,0.0,0.98786,1e-05,2.10087]
[1776683081936,65.21,75065.02,0.0,0.9879,1e-05,2.09413]
[1776683082940,65.21,75067.9,0.0,0.98792,1e-05,2.09108]
[1776683083948,65.21,75058.12,0.0,0.98785,1e-05,2.10145]
[1776683086970,65.21,75053.67,0.0,0.98782,1e-05,2.10614]
[1776683092018,65.21,75048.53,0.0,0.98778,1e-05,2.11151]
[1776683094018,65.21,75045.93,0.0,0.98777,1e-05,2.11421]
[1776683099053,65.21,75050.39,0.0,0.9878,1e-05,2.10927]
[1776683103086,65.21,75056.96,0.0,0.98785,1e-05,2.10216]
[1776683106103,65.21,75067.39,0.0,0.98792,1e-05,2.09102]
[1776683107110,65.21,75073.4,0.0,0.98797,1e-05,2.08467]
[1776683108117,65.21,75073.38,0.0,0.98797,1e-05,2.08469]
[1776683113168,65.21,75072.98,0.0,0.98796,1e-05,2.08516]
[1776683117181,65.21,75078.45,0.0,0.988,1e-05,2.07945]
[1776683122216,65.21,75094.64,0.0,0.98812,1e-05,2.06258]
[1776683123222,65.21,75094.74,0.0,0.98812,1e-05,2.06253]
[1776683128257,65.21,75096.78,0.0,0.98813,1e-05,2.06067]
[1776683133291,65.21,75100.2,0.0,0.98816,1e-05,2.05592]
[1776683138327,65.21,75102.4,0.0,0.98818,1e-05,2.05394]
[1776683140341,65.21,75108.03,0.0,0.98821,1e-05,2.04822]
[1776683142355,65.22,75117.69,0.0,0.98828,1e-05,2.03836]
[1776683143363,65.22,75123.07,0.0,0.98832,1e-05,2.03289]
[1776683145377,65.22,75122.29,0.0,0.98831,1e-05,2.03392]
[1776683151418,65.22,75125.14,0.0,0.98833,1e-05,2.03161]
[1776683155448,65.22,75119.26,0.0,0.98828,1e-05,2.03812]
[1776683156455,65.23,75113.71,0.0,0.98824,1e-05,2.04397]
[1776683158470,65.23,75108.3,0.0,0.9882,1e-05,2.04975]
[1776683163505,65.23,75109.48,0.0,0.98821,1e-05,2.04887]
[1776683170261,65.23,75111.5,0.0,0.98822,1e-05,2.04727]
[1776683176596,65.23,75112.93,0.0,0.98823,1e-05,2.04624]
[1776683180332,65.24,75114.76,0.0,0.98824,1e-05,2.04466]
[1776683182638,65.24,75111.65,0.0,0.98822,1e-05,2.04806]
[1776683186672,65.24,75103.58,0.0,0.98816,1e-05,2.05683]
[1776683187680,65.24,75085.22,0.0,0.98803,1e-05,2.07606]
[1776683190403,65.24,75085.91,0.0,0.98803,1e-05,2.07543]
[1776683195736,65.24,75086.86,0.0,0.98804,1e-05,2.07308]
[1776683200771,65.24,75083.53,0.0,0.98802,1e-05,2.07673]
[1776683206815,65.24,75083.71,0.0,0.98802,1e-05,2.07669]
[1776683207820,65.24,75097.07,0.0,0.98811,1e-05,2.0627]
[1776683208827,65.24,75100.5,0.0,0.98814,1e-05,2.05916]
[1776683210895,65.24,75107.86,0.0,0.98819,1e-05,2.0516]
[1776683211873,65.25,75108.56,0.0,0.98819,1e-05,2.05101]
[1776683212880,65.25,75115.59,0.0,0.98824,1e-05,2.04371]
[1776683213887,65.25,75115.5,0.0,0.98824,1e-05,2.04388]
[1776683218922,65.25,75115.86,0.0,0.98824,1e-05,2.04393]
[1776683222951,65.25,75109.58,0.0,0.9882,1e-05,2.05079]
[1776683227986,65.25,75111.09,0.0,0.9882,1e-05,2.04959]
[1776683232015,65.26,75115.42,0.0,0.98823,1e-05,2.04541]
[1776683237051,65.26,75120.09,0.0,0.98826,1e-05,2.04099]
[1776683238059,65.26,75121.3,0.0,0.98827,1e-05,2.03983]
[1776683243093,65.26,75122.91,0.0,0.98828,1e-05,2.03863]
[1776683248129,65.26,75118.18,0.0,0.98824,1e-05,2.04404]
[1776683249135,65.27,75117.84,0.0,0.98824,1e-05,2.04449]
[1776683254171,65.27,75120.84,0.0,0.98827,1e-05,2.04036]
[1776683256184,65.27,75115.06,0.0,0.98822,1e-05,2.04656]
[1776683261220,65.27,75121.17,0.0,0.98826,1e-05,2.04069]
[1776683266255,65.28,75120.18,0.0,0.98825,1e-05,2.04228]
[1776683269276,65.28,75126.39,0.0,0.98829,1e-05,2.03614]
[1776683273332,65.28,75145.7,0.0,0.98843,1e-05,2.01656]
[1776683274317,65.28,75162.67,0.0,0.98854,1e-05,1.99945]
[1776683275324,65.28,75166.45,0.0,0.98857,1e-05,1.99578]
[1776683280360,65.29,75168.01,0.0,0.98857,1e-05,1.99509]
[1776683282373,65.29,75174.17,0.0,0.98861,1e-05,1.98918]
[1776683287409,65.3,75180.48,0.0,0.98865,1e-05,1.9837]
[1776683292444,65.3,75182.44,0.0,0.98866,1e-05,1.98262]
[1776683299493,65.31,75185.19,0.0,0.98867,1e-05,1.98106]
[1776683304527,65.32,75186.16,0.0,0.98867,1e-05,1.98092]
[1776683309562,65.32,75188.63,0.0,0.98868,1e-05,1.97926]
[1776683314598,65.33,75189.79,0.0,0.98869,1e-05,1.97747]
[1776683321319,65.33,75192.08,0.0,0.9887,1e-05,1.97633]
[1776683326682,65.34,75189.3,0.0,0.98868,1e-05,1.97993]
[1776683331717,65.35,75189.66,0.0,0.98867,1e-05,1.98034]
[1776683337759,65.35,75191.14,0.0,0.98868,1e-05,1.97976]
[1776683342794,65.36,75191.99,0.0,0.98868,1e-05,1.97964]
[1776683351529,65.36,75193.64,0.0,0.98868,1e-05,1.9793]
[1776683356891,65.37,75198.52,0.0,0.98871,1e-05,1.97512]
[1776683364948,65.38,75197.5,0.0,0.98869,1e-05,1.9774]
[1776683366962,65.38,75192.35,0.0,0.98866,1e-05,1.98292]
[1776683371997,65.38,75187.71,0.0,0.98863,1e-05,1.98695]
[1776683377033,65.39,75188.7,0.0,0.98863,1e-05,1.98678]
[1776683381060,65.39,75182.26,0.0,0.98858,1e-05,1.994]
[1776683382067,65.4,75175.1,0.0,0.98853,1e-05,2.00144]
[1776683383074,65.4,75173.56,0.0,0.98852,1e-05,2.00316]
[1776683388109,65.4,75178.59,0.0,0.98855,1e-05,1.99882]
[1776683393149,65.41,75176.26,0.0,0.98853,1e-05,2.00198]
[1776683399191,65.41,75173.94,0.0,0.9885,1e-05,2.00526]
[1776683404226,65.42,75168.36,0.0,0.98846,1e-05,2.01168]
[1776683409261,65.42,75170.18,0.0,0.98847,1e-05,2.01053]
[1776683414296,65.43,75174.03,0.0,0.98849,1e-05,2.00731]
[1776683419339,65.43,75177.29,0.0,0.98851,1e-05,2.00482]
[1776683424367,65.44,75181.35,0.0,0.98853,1e-05,2.00123]
[1776683425374,65.44,75167.39,0.0,0.98843,1e-05,2.01561]
[1776683426382,65.44,75150.52,0.0,0.98832,1e-05,2.03318]
[1776683427392,65.44,75134.25,0.0,0.9882,1e-05,2.05008]
[1776683429403,65.44,75139.67,0.0,0.98824,1e-05,2.04451]
[1776683431416,65.44,75142.76,0.0,0.98827,1e-05,2.04]
[1776683436451,65.44,75141.74,0.0,0.98826,1e-05,2.04136]
[1776683441486,65.44,75141.78,0.0,0.98826,1e-05,2.04161]
[1776683446521,65.45,75141.49,0.0,0.98825,1e-05,2.04219]
[1776683450549,65.45,75153.06,0.0,0.98833,1e-05,2.03048]
[1776683451555,65.45,75152.7,0.0,0.98833,1e-05,2.03093]
[1776683458605,65.45,75151.09,0.0,0.98831,1e-05,2.03311]
[1776683463640,65.45,75133.19,0.0,0.98819,1e-05,2.052]
[1776683464647,65.45,75131.71,0.0,0.98817,1e-05,2.05358]
[1776683471698,65.46,75132.79,0.0,0.98818,1e-05,2.05278]
[1776683476733,65.46,75135.38,0.0,0.9882,1e-05,2.05033]
[1776683478747,65.46,75128.62,0.0,0.98815,1e-05,2.05745]
[1776683480787,65.46,75126.3,0.0,0.98813,1e-05,2.05994]
[1776683482485,65.46,75116.83,0.0,0.98806,1e-05,2.06988]
[1776683487813,65.46,75115.64,0.0,0.98806,1e-05,2.07119]
[1776683492847,65.46,75112.54,0.0,0.98804,1e-05,2.07298]
[1776683497882,65.46,75110.77,0.0,0.98803,1e-05,2.07485]
[1776683502917,65.46,75109.14,0.0,0.98802,1e-05,2.07656]
[1776683508958,65.46,75108.7,0.0,0.98801,1e-05,2.07701]
[1776683513994,65.46,75108.37,0.0,0.98801,1e-05,2.07735]
[1776683519032,65.46,75107.75,0.0,0.98801,1e-05,2.07799]
[1776683523068,65.46,75114.63,0.0,0.98806,1e-05,2.07076]
[1776683524070,65.46,75122.52,0.0,0.98811,1e-05,2.06253]
[1776683525078,65.46,75125.56,0.0,0.98813,1e-05,2.05938]
[1776683530111,65.46,75130.17,0.0,0.98817,1e-05,2.05473]
[1776683535145,65.46,75135.97,0.0,0.98821,1e-05,2.04889]
[1776683540181,65.46,75134.34,0.0,0.98819,1e-05,2.0508]
[1776683545217,65.46,75131.06,0.0,0.98817,1e-05,2.05443]
[1776683550255,65.47,75130.33,0.0,0.98816,1e-05,2.05539]
[1776683552269,65.47,75122.74,0.0,0.98811,1e-05,2.06187]
[1776683553273,65.47,75115.81,0.0,0.98807,1e-05,2.06913]
[1776683554280,65.47,75113.21,0.0,0.98805,1e-05,2.07187]
[1776683560322,65.47,75110.31,0.0,0.98803,1e-05,2.07497]
[1776683565357,65.47,75109.47,0.0,0.98802,1e-05,2.07592]
[1776683571399,65.47,75108.17,0.0,0.98801,1e-05,2.07738]
[1776683575428,65.47,75115.73,0.0,0.98806,1e-05,2.06955]
[1776683580463,65.47,75117.42,0.0,0.98807,1e-05,2.06792]
[1776683585500,65.47,75119.06,0.0,0.98808,1e-05,2.06639]
[1776683591542,65.47,75121.51,0.0,0.9881,1e-05,2.06405]
[1776683594563,65.47,75136.63,0.0,0.98821,1e-05,2.04845]
[1776683595572,65.47,75141.75,0.0,0.98824,1e-05,2.04319]
[1776683596577,65.47,75143.41,0.0,0.98825,1e-05,2.04153]
[1776683598591,65.47,75137.83,0.0,0.98821,1e-05,2.04752]
[1776683603629,65.48,75137.14,0.0,0.98821,1e-05,2.04854]
[1776683609668,65.48,75137.47,0.0,0.98821,1e-05,2.04855]
[1776683615710,65.48,75141.58,0.0,0.98824,1e-05,2.04318]
[1776683620746,65.48,75143.61,0.0,0.98825,1e-05,2.04143]
[1776683625782,65.49,75147.81,0.0,0.98828,1e-05,2.03746]
[1776683630818,65.49,75143.04,0.0,0.98824,1e-05,2.04276]
[1776683635852,65.49,75147.47,0.0,0.98827,1e-05,2.03855]
[1776683639878,65.49,75157.18,0.0,0.98834,1e-05,2.02887]
[1776683640885,65.49,75156.16,0.0,0.98833,1e-05,2.03001]
[1776683645921,65.5,75154.54,0.0,0.98832,1e-05,2.03214]
[1776683647934,65.5,75161.77,0.0,0.98837,1e-05,2.02489]
[1776683649947,65.5,75162.92,0.0,0.98837,1e-05,2.02392]
[1776683654983,65.5,75167.32,0.0,0.9884,1e-05,2.01994]
[1776683659010,65.5,75172.98,0.0,0.98844,1e-05,2.01457]
[1776683663760,65.51,75179.84,0.0,0.98848,1e-05,2.00811]
[1776683669081,65.51,75188.15,0.0,0.98853,1e-05,2.00022]
[1776683674116,65.52,75188.65,0.0,0.98854,1e-05,1.99884]
[1776683679151,65.52,75183.41,0.0,0.9885,1e-05,2.00474]
[1776683684186,65.52,75178.6,0.0,0.98846,1e-05,2.01021]
[1776683689221,65.53,75174.61,0.0,0.98843,1e-05,2.01483]
[1776683694256,65.53,75175.1,0.0,0.98843,1e-05,2.01489]
[1776683700298,65.53,75178.33,0.0,0.98845,1e-05,2.01228]
[1776683702315,65.54,75190.4,0.0,0.98853,1e-05,2.00022]
[1776683703319,65.54,75205.45,0.0,0.98863,1e-05,1.98512]
[1776683704326,65.54,75212.14,0.0,0.98868,1e-05,1.97853]
[1776683705345,65.54,75214.48,0.0,0.98869,1e-05,1.97635]
[1776683710374,65.54,75215.82,0.0,0.9887,1e-05,1.97586]
[1776683715404,65.55,75214.24,0.0,0.98868,1e-05,1.9783]
[1776683718423,65.55,75207.69,0.0,0.98863,1e-05,1.9854]
[1776683721449,65.56,75212.97,0.0,0.98866,1e-05,1.98074]
[1776683722455,65.56,75227.65,0.0,0.98876,1e-05,1.966]
[1776683723471,65.56,75227.06,0.0,0.98876,1e-05,1.96679]
[1776683728505,65.57,75223.67,0.0,0.98873,1e-05,1.97117]
[1776683734278,65.57,75223.02,0.0,0.98873,1e-05,1.97152]
[1776683736565,65.58,75232.29,0.0,0.98879,1e-05,1.96262]
[1776683737572,65.58,75234.83,0.0,0.9888,1e-05,1.96029]
[1776683742607,65.58,75242.77,0.0,0.98885,1e-05,1.95344]
[1776683747643,65.59,75240.53,0.0,0.98883,1e-05,1.95676]
[1776683752678,65.6,75243.6,0.0,0.98884,1e-05,1.95479]
[1776683757714,65.61,75238.22,0.0,0.98879,1e-05,1.96145]
[1776683760750,65.61,75225.75,0.0,0.98871,1e-05,1.97434]
[1776683761758,65.61,75224.8,0.0,0.9887,1e-05,1.97567]
[1776683766779,65.62,75223.64,0.0,0.98868,1e-05,1.97774]
[1776683769799,65.62,75232.55,0.0,0.98874,1e-05,1.96934]
[1776683770807,65.62,75235.6,0.0,0.98876,1e-05,1.96648]
[1776683775841,65.63,75239.55,0.0,0.98878,1e-05,1.96354]
[1776683779869,65.64,75245.01,0.0,0.98881,1e-05,1.95892]
[1776683784905,65.64,75253.1,0.0,0.98886,1e-05,1.95191]
[1776683786920,65.64,75254.81,0.0,0.98887,1e-05,1.95066]
[1776683791954,65.65,75259.32,0.0,0.9889,1e-05,1.94587]
[1776683796988,65.66,75259.15,0.0,0.98889,1e-05,1.9472]
[1776683801019,65.67,75264.54,0.0,0.98892,1e-05,1.9428]
[1776683803032,65.67,75270.72,0.0,0.98896,1e-05,1.93717]
[1776683810082,65.68,75269.21,0.0,0.98894,1e-05,1.94038]
[1776683812096,65.68,75260.86,0.0,0.98888,1e-05,1.94912]
[1776683814845,65.69,75258.67,0.0,0.98886,1e-05,1.95197]
[1776683820152,65.7,75259.98,0.0,0.98886,1e-05,1.95179]
[1776683822166,65.7,75253.84,0.0,0.98882,1e-05,1.95833]
[1776683823174,65.7,75245.86,0.0,0.98876,1e-05,1.96649]
[1776683824915,65.7,75243.61,0.0,0.98874,1e-05,1.96912]
[1776683830223,65.71,75245.56,0.0,0.98875,1e-05,1.96806]
[1776683834990,65.71,75235.05,0.0,0.98867,1e-05,1.97943]
[1776683839286,65.72,75240.29,0.0,0.98871,1e-05,1.97478]
[1776683845060,65.72,75238.84,0.0,0.98869,1e-05,1.97719]
[1776683852376,65.73,75237.52,0.0,0.98868,1e-05,1.97816]
[1776683861441,65.74,75236.97,0.0,0.98867,1e-05,1.98015]
[1776683863454,65.74,75224.68,0.0,0.98858,1e-05,1.99284]
[1776683864461,65.74,75220.5,0.0,0.98855,1e-05,1.9972]
[1776683869496,65.75,75219.99,0.0,0.98854,1e-05,1.99839]
[1776683874531,65.75,75204.45,0.0,0.98843,1e-05,2.01483]
[1776683875538,65.75,75204.56,0.0,0.98843,1e-05,2.01482]
[1776683880573,65.76,75201.56,0.0,0.98841,1e-05,2.01838]
[1776683885609,65.76,75199.06,0.0,0.98839,1e-05,2.02138]
[1776683890643,65.76,75200.05,0.0,0.98839,1e-05,2.02077]
[1776683895680,65.76,75199.33,0.0,0.98839,1e-05,2.02187]
[1776683898700,65.77,75209.42,0.0,0.98845,1e-05,2.0118]
[1776683899706,65.77,75210.2,0.0,0.98846,1e-05,2.01109]
[1776683904742,65.77,75210.78,0.0,0.98846,1e-05,2.01092]
[1776683909777,65.77,75213.53,0.0,0.98848,1e-05,2.00856]
[1776683913805,65.77,75214.8,0.0,0.98849,1e-05,2.00617]
[1776683918845,65.78,75212.47,0.0,0.98847,1e-05,2.00903]
[1776683923879,65.78,75210.47,0.0,0.98845,1e-05,2.01164]
[1776683928914,65.78,75211.06,0.0,0.98845,1e-05,2.01154]
[1776683933950,65.79,75207.17,0.0,0.98842,1e-05,2.01599]
[1776683938985,65.79,75209.56,0.0,0.98844,1e-05,2.01402]
[1776683944022,65.79,75212.32,0.0,0.98845,1e-05,2.0117]
[1776683945028,65.79,75219.96,0.0,0.98851,1e-05,2.00405]
[1776683946035,65.8,75219.13,0.0,0.9885,1e-05,2.005]
[1776683949060,65.8,75212.7,0.0,0.98845,1e-05,2.01174]
[1776683951073,65.8,75210.31,0.0,0.98844,1e-05,2.01447]
[1776683956109,65.8,75211.12,0.0,0.98844,1e-05,2.01409]
[1776683960136,65.8,75221.45,0.0,0.98851,1e-05,2.00396]
[1776683961143,65.8,75227.74,0.0,0.98855,1e-05,1.9977]
[1776683962150,65.81,75227.28,0.0,0.98854,1e-05,1.99828]
[1776683968192,65.81,75226.14,0.0,0.98853,1e-05,2.00013]
[1776683973227,65.81,75224.51,0.0,0.98853,1e-05,2.00088]
[1776683978262,65.82,75225.88,0.0,0.98853,1e-05,2.00006]
[1776683983296,65.82,75224.52,0.0,0.98852,1e-05,2.00198]
[1776683988331,65.82,75224.05,0.0,0.98851,1e-05,2.00299]
[1776683994374,65.83,75223.92,0.0,0.98851,1e-05,2.00374]
[1776684000417,65.83,75223.12,0.0,0.9885,1e-05,2.00515]
[1776684006196,65.84,75206.17,0.0,0.98838,1e-05,2.02291]
[1776684007466,65.84,75190.83,0.0,0.98827,1e-05,2.03867]
[1776684008476,65.84,75191.08,0.0,0.98827,1e-05,2.03845]
[1776684011494,65.84,75184.29,0.0,0.98822,1e-05,2.04553]
[1776684016529,65.84,75183.22,0.0,0.98821,1e-05,2.04675]
[1776684017536,65.84,75174.43,0.0,0.98815,1e-05,2.05584]
[1776684018545,65.84,75173.48,0.0,0.98815,1e-05,2.05683]
[1776684022571,65.84,75162.22,0.0,0.98807,1e-05,2.06853]
[1776684023581,65.84,75160.28,0.0,0.98805,1e-05,2.07054]
[1776684028614,65.84,75158.25,0.0,0.98804,1e-05,2.07257]
[1776684033650,65.84,75150.64,0.0,0.98799,1e-05,2.07892]
[1776684034655,65.84,75150.23,0.0,0.98799,1e-05,2.07932]
[1776684035663,65.84,75144.4,0.0,0.98795,1e-05,2.08539]
[1776684038684,65.84,75132.08,0.0,0.98786,1e-05,2.0982]
[1776684039692,65.84,75133.35,0.0,0.98787,1e-05,2.09681]
[1776684044730,65.83,75132.73,0.0,0.98787,1e-05,2.09722]
[1776684049763,65.83,75131.65,0.0,0.98786,1e-05,2.09811]
[1776684054797,65.83,75124.41,0.0,0.98781,1e-05,2.1055]
[1776684056812,65.83,75118.78,0.0,0.98777,1e-05,2.11132]
[1776684058828,65.83,75107.48,0.0,0.98769,1e-05,2.12316]
[1776684059834,65.83,75099.47,0.0,0.98763,1e-05,2.13159]
[1776684060845,65.83,75096.95,0.0,0.98761,1e-05,2.13417]
[1776684061849,65.83,75090.57,0.0,0.98757,1e-05,2.14074]
[1776684062876,65.83,75084.18,0.0,0.98752,1e-05,2.14758]
[1776684063863,65.82,75073.62,0.0,0.98745,1e-05,2.15863]
[1776684066886,65.82,75068.62,0.0,0.98741,1e-05,2.1637]
[1776684071922,65.82,75060.53,0.0,0.98736,1e-05,2.17163]
[1776684073932,65.82,75058.59,0.0,0.98734,1e-05,2.17339]
[1776684079977,65.81,75060.68,0.0,0.98737,1e-05,2.17013]
[1776684084004,65.81,75070.15,0.0,0.98744,1e-05,2.15929]
[1776684085012,65.8,75077.07,0.0,0.98749,1e-05,2.15171]
[1776684086018,65.8,75079.89,0.0,0.98751,1e-05,2.14856]
[1776684087026,65.8,75074.73,0.0,0.98748,1e-05,2.15398]
[1776684088050,65.8,75072.93,0.0,0.98747,1e-05,2.15566]
[1776684093084,65.8,75076.43,0.0,0.9875,1e-05,2.14974]
[1776684098118,65.79,75080.31,0.0,0.98754,1e-05,2.145]
[1776684103153,65.79,75084.93,0.0,0.98757,1e-05,2.13948]
[1776684108190,65.79,75087.08,0.0,0.98759,1e-05,2.13662]
[1776684114241,65.78,75088.8,0.0,0.98761,1e-05,2.13412]
[1776684115242,65.78,75095.69,0.0,0.98766,1e-05,2.12667]
[1776684116248,65.78,75105.29,0.0,0.98773,1e-05,2.11638]
[1776684117255,65.78,75108.57,0.0,0.98776,1e-05,2.11282]
[1776684120276,65.78,75101.71,0.0,0.98771,1e-05,2.11988]
[1776684123297,65.78,75098.92,0.0,0.98769,1e-05,2.12259]
[1776684128332,65.78,75110.36,0.0,0.98778,1e-05,2.11005]
[1776684129340,65.78,75116.1,0.0,0.98782,1e-05,2.10392]
[1776684130346,65.77,75115.95,0.0,0.98782,1e-05,2.10403]
[1776684135389,65.77,75114.37,0.0,0.98781,1e-05,2.10545]
[1776684140424,65.77,75109.13,0.0,0.98777,1e-05,2.11073]
[1776684145459,65.77,75105.33,0.0,0.98775,1e-05,2.11444]
[1776684148481,65.77,75110.46,0.0,0.98778,1e-05,2.10881]
[1776684152509,65.77,75114.75,0.0,0.98783,1e-05,2.10253]
[1776684155530,65.77,75120.87,0.0,0.98787,1e-05,2.09596]
[1776684157253,65.77,75112.55,0.0,0.98781,1e-05,2.10464]
[1776684160563,65.76,75127.27,0.0,0.98792,1e-05,2.089]
[1776684161570,65.76,75133.39,0.0,0.98796,1e-05,2.08257]
[1776684162578,65.76,75131.25,0.0,0.98795,1e-05,2.0848]
[1776684165601,65.76,75136.33,0.0,0.98798,1e-05,2.07945]
[1776684170637,65.76,75133.86,0.0,0.98797,1e-05,2.08203]
[1776684175670,65.76,75132.72,0.0,0.98796,1e-05,2.0832]
[1776684177396,65.76,75127.33,0.0,0.98792,1e-05,2.08883]
[1776684182720,65.76,75125.31,0.0,0.98791,1e-05,2.09087]
[1776684184734,65.76,75122.99,0.0,0.98789,1e-05,2.09325]
[1776684190776,65.76,75124.44,0.0,0.9879,1e-05,2.09154]
[1776684195811,65.76,75125.92,0.0,0.98791,1e-05,2.08981]
[1776684200846,65.76,75134.62,0.0,0.98798,1e-05,2.08052]
[1776684201854,65.76,75135.1,0.0,0.98798,1e-05,2.08]
[1776684206888,65.76,75136.35,0.0,0.98799,1e-05,2.0786]
[1776684211924,65.76,75134.76,0.0,0.98799,1e-05,2.07867]
[1776684216958,65.76,75134.74,0.0,0.98799,1e-05,2.07862]
[1776684220987,65.76,75125.92,0.0,0.98792,1e-05,2.08782]
[1776684221994,65.76,75120.5,0.0,0.98789,1e-05,2.09349]
[1776684224018,65.76,75119.96,0.0,0.98788,1e-05,2.09398]
[1776684229050,65.76,75120.06,0.0,0.98788,1e-05,2.0937]
[1776684234082,65.75,75123.18,0.0,0.98791,1e-05,2.09023]
[1776684235090,65.75,75128.95,0.0,0.98795,1e-05,2.08415]
[1776684237817,65.75,75131.27,0.0,0.98797,1e-05,2.08166]
[1776684242139,65.75,75137.22,0.0,0.98801,1e-05,2.07537]
[1776684243147,65.75,75146.86,0.0,0.98808,1e-05,2.06531]
[1776684244154,65.75,75154.57,0.0,0.98813,1e-05,2.05731]
[1776684246168,65.75,75154.64,0.0,0.98813,1e-05,2.05728]
[1776684251203,65.75,75157.25,0.0,0.98815,1e-05,2.0547]
[1776684256238,65.76,75157.88,0.0,0.98815,1e-05,2.05419]
[1776684261278,65.76,75160.74,0.0,0.98817,1e-05,2.05144]
[1776684266310,65.76,75162.35,0.0,0.98818,1e-05,2.04999]
[1776684272364,65.76,75159.37,0.0,0.98817,1e-05,2.05182]
[1776684277387,65.76,75156.84,0.0,0.98815,1e-05,2.05465]
[1776684282423,65.76,75155.28,0.0,0.98814,1e-05,2.05648]
[1776684287460,65.76,75156.75,0.0,0.98815,1e-05,2.05519]
[1776684291486,65.77,75199.12,0.0,0.98844,1e-05,2.0119]
[1776684292493,65.77,75201.46,0.0,0.98846,1e-05,2.00964]
[1776684297530,65.77,75202.55,0.0,0.98846,1e-05,2.00919]
[1776684302562,65.77,75192.22,0.0,0.98838,1e-05,2.02035]
[1776684307596,65.78,75195.4,0.0,0.9884,1e-05,2.01766]
[1776684312632,65.78,75201.54,0.0,0.98844,1e-05,2.01196]
[1776684314646,65.78,75210.3,0.0,0.9885,1e-05,2.00329]
[1776684315653,65.78,75216.36,0.0,0.98854,1e-05,1.99728]
[1776684318398,65.79,75226.58,0.0,0.98861,1e-05,1.98739]
[1776684319692,65.79,75231.49,0.0,0.98864,1e-05,1.9826]
[1776684321695,65.79,75238.86,0.0,0.98869,1e-05,1.97554]
[1776684326730,65.8,75220.08,0.0,0.98855,1e-05,1.99531]
[1776684328472,65.8,75205.19,0.0,0.98845,1e-05,2.01066]
[1776684333782,65.8,75204.58,0.0,0.98845,1e-05,2.01037]
[1776684334796,65.8,75210.89,0.0,0.98849,1e-05,2.00408]
[1776684335802,65.8,75214.98,0.0,0.98852,1e-05,2.00006]
[1776684338542,65.81,75223.5,0.0,0.98858,1e-05,1.99186]
[1776684344865,65.81,75224.14,0.0,0.98857,1e-05,1.99209]
[1776684351915,65.82,75221.88,0.0,0.98855,1e-05,1.99536]
[1776684356949,65.82,75222.89,0.0,0.98855,1e-05,1.99504]
[1776684361985,65.83,75218.26,0.0,0.98852,1e-05,2.00043]
[1776684363998,65.83,75204.87,0.0,0.98842,1e-05,2.01428]
[1776684365012,65.83,75203.19,0.0,0.98841,1e-05,2.01609]
[1776684367020,65.83,75208.42,0.0,0.98845,1e-05,2.01098]
[1776684372056,65.83,75207.37,0.0,0.98844,1e-05,2.0126]
[1776684377094,65.84,75206.53,0.0,0.98843,1e-05,2.01397]
[1776684379104,65.84,75211.88,0.0,0.98846,1e-05,2.00885]
[1776684383132,65.84,75206.48,0.0,0.98842,1e-05,2.01465]
[1776684387160,65.84,75202.47,0.0,0.98839,1e-05,2.01913]
[1776684392196,65.85,75203.46,0.0,0.9884,1e-05,2.0171]
[1776684397230,65.85,75207.06,0.0,0.98843,1e-05,2.01392]
[1776684402266,65.85,75205.58,0.0,0.98841,1e-05,2.01593]
[1776684407301,65.86,75209.86,0.0,0.98844,1e-05,2.01206]
[1776684410322,65.86,75214.33,0.0,0.98847,1e-05,2.00784]
[1776684412336,65.86,75216.4,0.0,0.98848,1e-05,2.00597]
[1776684417371,65.86,75212.47,0.0,0.98845,1e-05,2.01054]
[1776684422406,65.87,75210.24,0.0,0.98843,1e-05,2.01336]
[1776684427441,65.87,75213.16,0.0,0.98845,1e-05,2.01096]
[1776684432476,65.88,75212.53,0.0,0.98844,1e-05,2.01218]
[1776684437511,65.88,75212.02,0.0,0.98843,1e-05,2.01328]
[1776684442547,65.88,75212.16,0.0,0.98843,1e-05,2.01384]
[1776684448589,65.89,75216.2,0.0,0.98845,1e-05,2.01046]
[1776684453623,65.89,75219.71,0.0,0.98848,1e-05,2.00604]
[1776684458659,65.9,75221.75,0.0,0.98849,1e-05,2.00458]
[1776684463695,65.9,75223.95,0.0,0.9885,1e-05,2.00297]
[1776684468729,65.9,75226.34,0.0,0.98851,1e-05,2.00118]
[1776684473764,65.91,75226.24,0.0,0.98851,1e-05,2.00192]
[1776684478799,65.91,75224.02,0.0,0.98849,1e-05,2.00479]
[1776684483837,65.92,75222.61,0.0,0.98847,1e-05,2.00681]
[1776684489597,65.92,75220.91,0.0,0.98846,1e-05,2.00921]
[1776684494914,65.92,75225.77,0.0,0.98849,1e-05,2.00484]
[1776684499949,65.93,75228.16,0.0,0.9885,1e-05,2.00299]
[1776684504984,65.93,75230.17,0.0,0.98851,1e-05,2.00151]
[1776684510023,65.94,75230.72,0.0,0.98851,1e-05,2.00151]
[1776684515057,65.94,75229.64,0.0,0.98851,1e-05,2.00167]
[1776684521101,65.94,75229.96,0.0,0.9885,1e-05,2.00197]
[1776684526135,65.95,75236.8,0.0,0.98855,1e-05,1.99557]
[1776684531170,65.95,75235.03,0.0,0.98853,1e-05,1.99789]
[1776684533184,65.95,75226.39,0.0,0.98847,1e-05,2.00683]
[1776684534191,65.95,75222.91,0.0,0.98845,1e-05,2.01045]
[1776684539227,65.95,75219.06,0.0,0.98842,1e-05,2.01476]
[1776684544261,65.96,75217.35,0.0,0.9884,1e-05,2.01689]
[1776684549296,65.96,75215.68,0.0,0.98839,1e-05,2.01899]
[1776684554331,65.96,75217.85,0.0,0.9884,1e-05,2.0172]
[1776684559366,65.97,75221.04,0.0,0.98842,1e-05,2.0144]
[1776684562388,65.97,75224.37,0.0,0.98844,1e-05,2.01131]
[1776684567422,65.97,75228.08,0.0,0.98846,1e-05,2.00807]
[1776684571449,65.97,75221.74,0.0,0.98843,1e-05,2.01344]
[1776684572457,65.97,75220.25,0.0,0.98842,1e-05,2.01505]
[1776684577491,65.98,75217.04,0.0,0.98839,1e-05,2.01878]
[1776684582531,65.98,75212.64,0.0,0.98836,1e-05,2.02372]
[1776684587564,65.98,75210.7,0.0,0.98834,1e-05,2.02614]
[1776684592611,65.99,75202.16,0.0,0.98828,1e-05,2.0353]
[1776684593614,65.99,75189.6,0.0,0.98819,1e-05,2.04826]
[1776684594619,65.99,75177.95,0.0,0.98811,1e-05,2.0604]
[1776684596632,65.99,75180.45,0.0,0.98812,1e-05,2.05785]
[1776684599653,65.99,75173.08,0.0,0.98807,1e-05,2.06556]
[1776684603685,65.99,75146.94,0.0,0.98788,1e-05,2.09289]
[1776684605698,65.99,75140.32,0.0,0.98784,1e-05,2.09983]
[1776684607712,65.99,75137.47,0.0,0.98782,1e-05,2.10276]
[1776684612747,65.99,75141.37,0.0,0.98785,1e-05,2.09845]
[1776684618789,65.98,75138.94,0.0,0.98783,1e-05,2.10082]
[1776684624833,65.98,75139.58,0.0,0.98784,1e-05,2.09997]
[1776684629868,65.98,75139.88,0.0,0.98784,1e-05,2.09951]
[1776684633894,65.98,75134.39,0.0,0.98781,1e-05,2.10365]
[1776684635927,65.98,75115.04,0.0,0.98767,1e-05,2.12406]
[1776684637923,65.98,75111.16,0.0,0.98764,1e-05,2.12804]
[1776684641952,65.98,75117.41,0.0,0.98769,1e-05,2.12103]
[1776684646985,65.98,75116.84,0.0,0.98769,1e-05,2.12133]
[1776684652020,65.97,75117.26,0.0,0.98769,1e-05,2.12051]
[1776684657056,65.97,75116.36,0.0,0.98769,1e-05,2.12109]
[1776684663101,65.97,75116.57,0.0,0.98769,1e-05,2.12045]
[1776684668134,65.97,75115.78,0.0,0.98769,1e-05,2.12094]
[1776684670860,65.97,75107.68,0.0,0.98763,1e-05,2.12933]
[1776684672162,65.97,75106.46,0.0,0.98762,1e-05,2.13054]
[1776684676189,65.96,75100.63,0.0,0.98758,1e-05,2.1364]
[1776684677196,65.96,75095.45,0.0,0.98755,1e-05,2.14183]
[1776684682235,65.96,75097.72,0.0,0.98757,1e-05,2.13886]
[1776684687266,65.96,75102.3,0.0,0.9876,1e-05,2.13345]
[1776684693309,65.95,75103.33,0.0,0.98762,1e-05,2.13019]
[1776684697336,65.95,75097.44,0.0,0.98758,1e-05,2.13605]
[1776684702372,65.95,75097.72,0.0,0.98759,1e-05,2.13522]
[1776684704386,65.94,75108.33,0.0,0.98767,1e-05,2.12374]
[1776684705393,65.94,75108.25,0.0,0.98767,1e-05,2.12374]
[1776684710427,65.94,75108.04,0.0,0.98767,1e-05,2.12359]
[1776684715463,65.94,75107.36,0.0,0.98767,1e-05,2.12395]
[1776684720498,65.94,75106.23,0.0,0.98766,1e-05,2.1248]
[1776684725533,65.94,75099.99,0.0,0.98762,1e-05,2.13108]
[1776684730568,65.93,75097.43,0.0,0.9876,1e-05,2.13341]
[1776684735604,65.93,75098.28,0.0,0.98761,1e-05,2.13213]
[1776684740640,65.93,75101.57,0.0,0.98764,1e-05,2.12828]
[1776684745674,65.93,75103.92,0.0,0.98765,1e-05,2.12544]
[1776684750714,65.92,75100.16,0.0,0.98763,1e-05,2.12908]
[1776684755747,65.92,75102.78,0.0,0.98766,1e-05,2.12439]
[1776684760781,65.92,75104.8,0.0,0.98768,1e-05,2.12188]
[1776684764810,65.92,75110.62,0.0,0.98772,1e-05,2.11542]
[1776684769845,65.92,75126.73,0.0,0.98784,1e-05,2.09812]
[1776684770865,65.91,75175.31,0.0,0.98819,1e-05,2.04748]
[1776684771870,65.91,75192.43,0.0,0.98831,1e-05,2.02987]
[1776684772878,65.92,75168.44,0.0,0.98814,1e-05,2.0547]
[1776684773881,65.92,75171.77,0.0,0.98816,1e-05,2.05131]
[1776684777914,65.92,75166.07,0.0,0.98812,1e-05,2.05741]
[1776684778917,65.92,75155.23,0.0,0.98804,1e-05,2.0687]
[1776684779923,65.92,75150.85,0.0,0.98801,1e-05,2.07329]
[1776684784959,65.92,75151.72,0.0,0.98802,1e-05,2.07247]
[1776684786974,65.92,75158.77,0.0,0.98807,1e-05,2.06519]
[1776684788989,65.92,75160.73,0.0,0.98808,1e-05,2.06322]
[1776684794026,65.92,75165.56,0.0,0.98811,1e-05,2.0584]
[1776684796037,65.92,75176.58,0.0,0.98819,1e-05,2.04711]
[1776684797044,65.92,75178.1,0.0,0.9882,1e-05,2.0456]
[1776684801072,65.92,75191.92,0.0,0.9883,1e-05,2.03165]
[1776684802081,65.92,75192.85,0.0,0.9883,1e-05,2.03078]
[1776684803086,65.92,75211.91,0.0,0.98843,1e-05,2.01143]
[1776684804094,65.92,75216.31,0.0,0.98846,1e-05,2.00709]
[1776684807114,65.93,75210.96,0.0,0.98842,1e-05,2.01289]
[1776684811150,65.93,75216.25,0.0,0.98846,1e-05,2.00652]
[1776684812156,65.93,75223.83,0.0,0.98852,1e-05,1.99897]
[1776684813173,65.93,75251.08,0.0,0.9887,1e-05,1.97173]
[1776684814173,65.93,75256.71,0.0,0.98874,1e-05,1.9663]
[1776684815180,65.93,75243.24,0.0,0.98864,1e-05,1.97996]
[1776684816186,65.94,75235.27,0.0,0.98859,1e-05,1.98813]
[1776684817193,65.94,75234.24,0.0,0.98858,1e-05,1.98932]
[1776684820218,65.94,75226.4,0.0,0.98852,1e-05,1.9977]
[1776684821969,65.94,75222.23,0.0,0.98849,1e-05,2.00219]
[1776684825252,65.94,75228.94,0.0,0.98854,1e-05,1.99581]
[1776684826260,65.94,75238.36,0.0,0.9886,1e-05,1.98647]
[1776684827265,65.95,75240.43,0.0,0.98861,1e-05,1.98455]
[1776684830287,65.95,75233.55,0.0,0.98856,1e-05,1.99196]
[1776684832039,65.95,75226.46,0.0,0.98851,1e-05,1.9994]
[1776684837337,65.96,75226.7,0.0,0.98851,1e-05,1.99998]
[1776684842110,65.96,75222.73,0.0,0.98848,1e-05,2.00451]
[1776684846398,65.96,75230.79,0.0,0.98853,1e-05,1.99686]
[1776684847406,65.96,75233.85,0.0,0.98855,1e-05,1.99405]
[1776684850426,65.97,75239.57,0.0,0.98859,1e-05,1.98873]
[1776684855461,65.97,75235.96,0.0,0.98856,1e-05,1.99308]
[1776684858482,65.98,75227.03,0.0,0.98849,1e-05,2.00248]
[1776684863522,65.98,75228.05,0.0,0.9885,1e-05,2.00206]
[1776684868558,65.98,75226.67,0.0,0.98848,1e-05,2.00402]
[1776684873593,65.99,75226.15,0.0,0.98848,1e-05,2.00364]
[1776684878626,65.99,75228.68,0.0,0.9885,1e-05,2.00165]
[1776684883666,65.99,75226.3,0.0,0.98848,1e-05,2.00462]
[1776684888700,66.0,75226.21,0.0,0.98847,1e-05,2.00526]
[1776684893736,66.0,75225.51,0.0,0.98846,1e-05,2.0065]
[1776684901800,66.01,75225.79,0.0,0.98846,1e-05,2.00706]
[1776684902799,66.01,75220.71,0.0,0.98843,1e-05,2.0123]
[1776684907834,66.01,75217.25,0.0,0.9884,1e-05,2.01626]
[1776684912868,66.01,75213.66,0.0,0.98837,1e-05,2.02034]
[1776684917907,66.02,75215.35,0.0,0.98838,1e-05,2.01904]
[1776684922939,66.02,75215.64,0.0,0.98838,1e-05,2.01917]
[1776684926967,66.02,75221.5,0.0,0.98842,1e-05,2.01357]
[1776684932002,66.02,75228.66,0.0,0.98847,1e-05,2.00534]
[1776684937038,66.03,75227.93,0.0,0.98846,1e-05,2.00662]
[1776684938046,66.03,75220.59,0.0,0.98841,1e-05,2.01417]
[1776684939054,66.03,75213.08,0.0,0.98836,1e-05,2.02191]
[1776684940062,66.03,75211.13,0.0,0.98834,1e-05,2.02398]
[1776684945093,66.03,75211.32,0.0,0.98834,1e-05,2.0242]
[1776684950128,66.03,75211.73,0.0,0.98834,1e-05,2.02419]
[1776684955165,66.04,75209.78,0.0,0.98833,1e-05,2.02659]
[1776684957179,66.04,75223.91,0.0,0.98842,1e-05,2.01238]
[1776684958185,66.04,75239.08,0.0,0.98853,1e-05,1.99714]
[1776684959193,66.04,75240.33,0.0,0.98853,1e-05,1.99601]
[1776684964227,66.04,75236.57,0.0,0.9885,1e-05,2.00044]
[1776684969263,66.05,75242.85,0.0,0.98854,1e-05,1.99472]
[1776684970270,66.05,75249.28,0.0,0.98859,1e-05,1.98838]
[1776684972284,66.05,75247.16,0.0,0.98857,1e-05,1.99079]
[1776684977319,66.05,75250.32,0.0,0.98859,1e-05,1.98826]
[1776684983097,66.06,75254.4,0.0,0.98861,1e-05,1.98494]
[1776684984378,66.06,75239.51,0.0,0.98851,1e-05,2.00004]
[1776684985382,66.06,75231.77,0.0,0.98845,1e-05,2.00796]
[1776684986387,66.06,75229.37,0.0,0.98844,1e-05,2.01048]
[1776684991423,66.06,75225.9,0.0,0.98842,1e-05,2.01294]
[1776684996461,66.07,75228.42,0.0,0.98843,1e-05,2.01094]
[1776685001492,66.07,75229.0,0.0,0.98843,1e-05,2.01083]
[1776685006526,66.07,75228.77,0.0,0.98843,1e-05,2.01153]
[1776685011563,66.08,75230.16,0.0,0.98843,1e-05,2.01061]
[1776685016599,66.08,75241.66,0.0,0.98851,1e-05,1.99951]
[1776685021634,66.09,75236.55,0.0,0.98847,1e-05,2.00524]
[1776685027675,66.09,75236.87,0.0,0.98847,1e-05,2.00558]
[1776685031703,66.09,75244.91,0.0,0.98852,1e-05,1.99793]
[1776685036739,66.1,75247.38,0.0,0.98853,1e-05,1.9961]
[1776685042781,66.1,75247.19,0.0,0.98853,1e-05,1.99707]
[1776685047817,66.11,75250.11,0.0,0.98854,1e-05,1.99478]
[1776685050838,66.11,75245.17,0.0,0.98851,1e-05,2.00013]
[1776685056880,66.11,75243.09,0.0,0.9885,1e-05,2.00145]
[1776685062922,66.12,75243.53,0.0,0.98849,1e-05,2.00169]
[1776685067957,66.12,75243.37,0.0,0.98849,1e-05,2.00241]
[1776685072992,66.12,75240.35,0.0,0.98847,1e-05,2.00599]
[1776685078029,66.13,75245.27,0.0,0.9885,1e-05,2.00154]
[1776685079039,66.13,75252.3,0.0,0.98854,1e-05,1.99458]
[1776685082063,66.13,75259.56,0.0,0.98859,1e-05,1.98768]
[1776685083070,66.13,75263.91,0.0,0.98862,1e-05,1.98347]
[1776685089114,66.14,75263.89,0.0,0.98861,1e-05,1.9844]
[1776685094156,66.14,75268.7,0.0,0.98864,1e-05,1.98034]
[1776685099191,66.15,75271.88,0.0,0.98866,1e-05,1.97799]
[1776685104226,66.15,75275.23,0.0,0.98867,1e-05,1.97549]
[1776685109261,66.16,75280.68,0.0,0.9887,1e-05,1.97091]
[1776685110268,66.16,75288.79,0.0,0.98876,1e-05,1.96304]
[1776685111275,66.16,75289.11,0.0,0.98877,1e-05,1.96147]
[1776685116310,66.17,75287.8,0.0,0.98875,1e-05,1.96377]
[1776685122353,66.18,75287.21,0.0,0.98874,1e-05,1.96554]
[1776685127390,66.18,75285.36,0.0,0.98872,1e-05,1.96834]
[1776685132427,66.19,75284.91,0.0,0.98871,1e-05,1.96974]
[1776685137461,66.2,75284.73,0.0,0.9887,1e-05,1.97085]
[1776685141490,66.2,75278.02,0.0,0.98865,1e-05,1.97828]
[1776685142503,66.2,75271.42,0.0,0.98861,1e-05,1.98504]
[1776685143510,66.2,75260.27,0.0,0.98853,1e-05,1.99639]
[1776685144517,66.2,75257.39,0.0,0.98851,1e-05,1.99942]
[1776685147538,66.21,75256.15,0.0,0.9885,1e-05,2.00107]
[1776685152573,66.21,75254.86,0.0,0.98849,1e-05,2.003]
[1776685157609,66.21,75264.0,0.0,0.98854,1e-05,1.99441]
[1776685158615,66.22,75268.79,0.0,0.98858,1e-05,1.98974]
[1776685160629,66.22,75273.25,0.0,0.9886,1e-05,1.98556]
[1776685164374,66.22,75283.72,0.0,0.98867,1e-05,1.97571]
[1776685168687,66.23,75286.1,0.0,0.98868,1e-05,1.97418]
[1776685174446,66.23,75285.64,0.0,0.98868,1e-05,1.97402]
[1776685179764,66.24,75286.03,0.0,0.98868,1e-05,1.97462]
[1776685184798,66.24,75286.67,0.0,0.98868,1e-05,1.97479]
[1776685189837,66.25,75283.16,0.0,0.98865,1e-05,1.97908]
[1776685192857,66.25,75277.66,0.0,0.98861,1e-05,1.98502]
[1776685193863,66.25,75263.41,0.0,0.98851,1e-05,1.99942]
[1776685195876,66.26,75270.7,0.0,0.98856,1e-05,1.99235]
[1776685200911,66.26,75270.2,0.0,0.98855,1e-05,1.99348]
[1776685205952,66.26,75271.18,0.0,0.98855,1e-05,1.99312]
[1776685211997,66.27,75271.85,0.0,0.98855,1e-05,1.99321]
[1776685214009,66.27,75261.48,0.0,0.98848,1e-05,2.00385]
[1776685219047,66.27,75260.7,0.0,0.98847,1e-05,2.00515]
[1776685223072,66.28,75265.82,0.0,0.9885,1e-05,2.00041]
[1776685228108,66.28,75265.36,0.0,0.9885,1e-05,2.00139]
[1776685231128,66.28,75259.92,0.0,0.98847,1e-05,2.0057]
[1776685237170,66.29,75256.09,0.0,0.98844,1e-05,2.01019]
[1776685242205,66.29,75252.79,0.0,0.98841,1e-05,2.01404]
[1776685247239,66.29,75248.01,0.0,0.98837,1e-05,2.01939]
[1776685251272,66.29,75240.46,0.0,0.98832,1e-05,2.02734]
[1776685252284,66.3,75239.11,0.0,0.98831,1e-05,2.02887]
[1776685255309,66.3,75244.91,0.0,0.98835,1e-05,2.02323]
[1776685257322,66.3,75249.98,0.0,0.98838,1e-05,2.01827]
[1776685260345,66.3,75241.44,0.0,0.98832,1e-05,2.0272]
[1776685261354,66.3,75239.69,0.0,0.98831,1e-05,2.02905]
[1776685264380,66.3,75245.89,0.0,0.98835,1e-05,2.02296]
[1776685266392,66.3,75252.0,0.0,0.98839,1e-05,2.01691]
[1776685268407,66.3,75254.94,0.0,0.98841,1e-05,2.01411]
[1776685273443,66.31,75257.81,0.0,0.98843,1e-05,2.01164]
[1776685278477,66.31,75260.37,0.0,0.98844,1e-05,2.00949]
[1776685285231,66.31,75258.56,0.0,0.98842,1e-05,2.0119]
[1776685290561,66.32,75255.01,0.0,0.9884,1e-05,2.01587]
[1776685296603,66.32,75256.17,0.0,0.98841,1e-05,2.01363]
[1776685299625,66.32,75262.35,0.0,0.98845,1e-05,2.0076]
[1776685304660,66.32,75256.83,0.0,0.98841,1e-05,2.01355]
[1776685309695,66.32,75256.96,0.0,0.98841,1e-05,2.01374]
[1776685315441,66.33,75261.0,0.0,0.98844,1e-05,2.01004]
[1776685320774,66.33,75261.38,0.0,0.98844,1e-05,2.01]
[1776685323796,66.33,75251.6,0.0,0.98837,1e-05,2.0201]
[1776685325515,66.33,75235.37,0.0,0.98825,1e-05,2.03669]
[1776685326817,66.33,75231.37,0.0,0.98823,1e-05,2.0408]
[1776685331852,66.33,75235.89,0.0,0.98826,1e-05,2.03629]
[1776685336886,66.33,75236.6,0.0,0.98826,1e-05,2.0357]
[1776685341922,66.33,75236.6,0.0,0.98826,1e-05,2.03583]
[1776685346956,66.33,75236.26,0.0,0.98826,1e-05,2.03632]
[1776685351994,66.34,75237.1,0.0,0.98827,1e-05,2.0341]
[1776685357028,66.34,75239.58,0.0,0.98829,1e-05,2.03173]
[1776685361057,66.34,75245.88,0.0,0.98833,1e-05,2.02546]
[1776685362063,66.34,75251.65,0.0,0.98837,1e-05,2.01965]
[1776685364077,66.34,75252.18,0.0,0.98837,1e-05,2.01923]
[1776685369114,66.34,75250.83,0.0,0.98836,1e-05,2.0209]
[1776685371126,66.34,75256.16,0.0,0.9884,1e-05,2.01563]
[1776685376162,66.34,75253.28,0.0,0.98837,1e-05,2.01897]
[1776685381195,66.35,75248.36,0.0,0.98834,1e-05,2.02432]
[1776685386231,66.35,75243.2,0.0,0.9883,1e-05,2.02989]
[1776685388246,66.35,75250.54,0.0,0.98835,1e-05,2.02258]
[1776685393280,66.35,75249.91,0.0,0.98834,1e-05,2.02363]
[1776685398316,66.35,75251.05,0.0,0.98835,1e-05,2.02284]
[1776685401336,66.36,75256.22,0.0,0.98838,1e-05,2.01784]
[1776685406371,66.36,75254.33,0.0,0.98837,1e-05,2.02014]
[1776685411406,66.36,75256.11,0.0,0.98838,1e-05,2.01722]
[1776685416442,66.36,75258.6,0.0,0.9884,1e-05,2.01508]
[1776685421477,66.37,75255.09,0.0,0.98837,1e-05,2.019]
[1776685426515,66.37,75244.97,0.0,0.9883,1e-05,2.02963]
[1776685431547,66.37,75242.78,0.0,0.98828,1e-05,2.03213]
[1776685436583,66.37,75245.33,0.0,0.9883,1e-05,2.02981]
[1776685442624,66.37,75243.19,0.0,0.98828,1e-05,2.03233]
[1776685448666,66.38,75250.09,0.0,0.98833,1e-05,2.0257]
[1776685454708,66.38,75254.01,0.0,0.98835,1e-05,2.02215]
[1776685459745,66.38,75247.32,0.0,0.9883,1e-05,2.02928]
[1776685464780,66.38,75243.34,0.0,0.98827,1e-05,2.03359]
[1776685467801,66.38,75231.94,0.0,0.98819,1e-05,2.04538]
[1776685468808,66.38,75219.08,0.0,0.9881,1e-05,2.0586]
[1776685469815,66.38,75218.67,0.0,0.9881,1e-05,2.05903]
[1776685475856,66.38,75222.54,0.0,0.98813,1e-05,2.0536]
[1776685480891,66.39,75222.28,0.0,0.98813,1e-05,2.05392]
[1776685486642,66.39,75226.05,0.0,0.98816,1e-05,2.05013]
[1776685492979,66.39,75227.07,0.0,0.98816,1e-05,2.0492]
[1776685499018,66.39,75226.95,0.0,0.98816,1e-05,2.04943]
[1776685500027,66.39,75231.98,0.0,0.9882,1e-05,2.04431]
[1776685503050,66.39,75238.02,0.0,0.98824,1e-05,2.03821]
[1776685504055,66.39,75244.29,0.0,0.98828,1e-05,2.03186]
[1776685505063,66.39,75251.71,0.0,0.98833,1e-05,2.02437]
[1776685506786,66.39,75252.35,0.0,0.98834,1e-05,2.02384]
[1776685512111,66.39,75250.37,0.0,0.98832,1e-05,2.02618]
[1776685519161,66.39,75248.62,0.0,0.98831,1e-05,2.02842]
[1776685524196,66.4,75246.19,0.0,0.98829,1e-05,2.03121]
[1776685529231,66.4,75245.65,0.0,0.98828,1e-05,2.03208]
[1776685533258,66.4,75239.79,0.0,0.98825,1e-05,2.0368]
[1776685538293,66.4,75237.2,0.0,0.98823,1e-05,2.03978]
[1776685542325,66.4,75246.65,0.0,0.98829,1e-05,2.03032]
[1776685543331,66.4,75257.92,0.0,0.98837,1e-05,2.01896]
[1776685544337,66.41,75269.53,0.0,0.98845,1e-05,2.00744]
[1776685546356,66.41,75274.71,0.0,0.98848,1e-05,2.00246]
[1776685551386,66.41,75275.36,0.0,0.98848,1e-05,2.00238]
[1776685556437,66.41,75276.29,0.0,0.98849,1e-05,2.00201]
[1776685558440,66.42,75268.02,0.0,0.98843,1e-05,2.01054]
[1776685563475,66.42,75270.98,0.0,0.98844,1e-05,2.00803]
[1776685568511,66.42,75253.07,0.0,0.98832,1e-05,2.02659]
[1776685569523,66.42,75240.38,0.0,0.98823,1e-05,2.03954]
[1776685571537,66.42,75248.75,0.0,0.98829,1e-05,2.03111]
[1776685572544,66.42,75255.25,0.0,0.98833,1e-05,2.02458]
[1776685576573,66.42,75266.93,0.0,0.98841,1e-05,2.01307]
[1776685577579,66.43,75252.88,0.0,0.98831,1e-05,2.02735]
[1776685578587,66.43,75246.7,0.0,0.98827,1e-05,2.03368]
[1776685583621,66.43,75242.47,0.0,0.98824,1e-05,2.03821]
[1776685585635,66.42,75218.33,0.0,0.98808,1e-05,2.06216]
[1776685586642,66.42,75209.37,0.0,0.98801,1e-05,2.07137]
[1776685591684,66.42,75211.79,0.0,0.98804,1e-05,2.06727]
[1776685596713,66.42,75214.6,0.0,0.98806,1e-05,2.06433]
[1776685601751,66.42,75214.61,0.0,0.98806,1e-05,2.06428]
[1776685603765,66.42,75219.49,0.0,0.98809,1e-05,2.05925]
[1776685605781,66.42,75214.4,0.0,0.98806,1e-05,2.0645]
[1776685610814,66.42,75210.85,0.0,0.98803,1e-05,2.06814]
[1776685615849,66.42,75208.77,0.0,0.98802,1e-05,2.07026]
[1776685621893,66.42,75206.83,0.0,0.988,1e-05,2.07223]
[1776685624933,66.42,75227.99,0.0,0.98815,1e-05,2.05044]
[1776685626934,66.42,75237.52,0.0,0.98822,1e-05,2.04073]
[1776685627946,66.42,75253.09,0.0,0.98833,1e-05,2.02494]
[1776685628973,66.42,75255.13,0.0,0.98834,1e-05,2.02295]
[1776685633983,66.42,75253.2,0.0,0.98833,1e-05,2.0253]
[1776685639017,66.43,75250.82,0.0,0.98831,1e-05,2.02807]
[1776685641037,66.43,75257.47,0.0,0.98835,1e-05,2.02148]
[1776685642045,66.43,75262.79,0.0,0.98839,1e-05,2.01618]
[1776685644060,66.43,75266.61,0.0,0.98841,1e-05,2.01251]
[1776685649096,66.43,75265.75,0.0,0.9884,1e-05,2.01385]
[1776685654129,66.43,75264.83,0.0,0.9884,1e-05,2.01375]
[1776685656143,66.44,75259.08,0.0,0.98836,1e-05,2.01974]
[1776685657861,66.44,75253.14,0.0,0.98832,1e-05,2.0259]
[1776685663194,66.44,75257.36,0.0,0.98835,1e-05,2.02195]
[1776685668227,66.44,75261.12,0.0,0.98837,1e-05,2.01849]
[1776685670241,66.44,75267.33,0.0,0.98841,1e-05,2.01237]
[1776685675277,66.45,75267.49,0.0,0.98841,1e-05,2.01265]
[1776685680311,66.45,75264.63,0.0,0.98839,1e-05,2.01598]
[1776685682324,66.45,75254.46,0.0,0.98832,1e-05,2.02645]
[1776685683334,66.45,75250.43,0.0,0.98829,1e-05,2.03061]
[1776685685349,66.45,75250.05,0.0,0.98828,1e-05,2.03111]
[1776685690381,66.45,75249.85,0.0,0.98828,1e-05,2.03158]
[1776685695416,66.45,75242.29,0.0,0.98823,1e-05,2.0395]
[1776685697430,66.45,75238.39,0.0,0.9882,1e-05,2.04354]
[1776685702465,66.45,75238.81,0.0,0.9882,1e-05,2.04324]
[1776685708507,66.46,75239.72,0.0,0.98821,1e-05,2.04247]
[1776685713545,66.46,75242.85,0.0,0.98824,1e-05,2.03796]
[1776685718576,66.46,75243.51,0.0,0.98824,1e-05,2.03746]
[1776685723612,66.46,75242.76,0.0,0.98823,1e-05,2.03838]
[1776685728648,66.46,75239.5,0.0,0.98821,1e-05,2.04185]
[1776685733682,66.46,75239.34,0.0,0.98821,1e-05,2.04212]
[1776685738717,66.46,75243.14,0.0,0.98823,1e-05,2.03838]
[1776685743754,66.46,75239.84,0.0,0.98821,1e-05,2.04188]
[1776685748789,66.46,75236.6,0.0,0.98819,1e-05,2.04529]
[1776685753821,66.46,75238.67,0.0,0.9882,1e-05,2.04326]
[1776685758857,66.46,75241.69,0.0,0.98822,1e-05,2.04027]
[1776685763892,66.47,75252.33,0.0,0.98829,1e-05,2.02956]
[1776685764898,66.47,75254.34,0.0,0.98831,1e-05,2.02756]
[1776685769934,66.47,75252.67,0.0,0.98829,1e-05,2.02946]
[1776685771948,66.47,75246.8,0.0,0.98826,1e-05,2.03401]
[1776685778997,66.47,75246.95,0.0,0.98826,1e-05,2.03408]
[1776685784032,66.47,75245.5,0.0,0.98825,1e-05,2.03573]
[1776685789067,66.47,75247.63,0.0,0.98826,1e-05,2.03373]
[1776685791081,66.47,75252.54,0.0,0.9883,1e-05,2.02883]
[1776685794103,66.47,75246.09,0.0,0.98825,1e-05,2.03553]
[1776685797124,66.47,75242.87,0.0,0.98823,1e-05,2.03891]
[1776685802159,66.47,75241.95,0.0,0.98822,1e-05,2.04001]
[1776685807194,66.48,75243.83,0.0,0.98823,1e-05,2.03827]
[1776685812230,66.48,75236.75,0.0,0.98818,1e-05,2.04569]
[1776685817276,66.48,75239.15,0.0,0.9882,1e-05,2.04337]
[1776685822312,66.48,75236.78,0.0,0.98818,1e-05,2.04592]
[1776685823321,66.48,75225.17,0.0,0.9881,1e-05,2.05783]
[1776685824326,66.48,75220.14,0.0,0.98806,1e-05,2.063]
[1776685829358,66.48,75221.26,0.0,0.98807,1e-05,2.06181]
[1776685834396,66.48,75222.03,0.0,0.98809,1e-05,2.05947]
[1776685840440,66.48,75222.35,0.0,0.98809,1e-05,2.05909]
[1776685845473,66.48,75223.38,0.0,0.9881,1e-05,2.058]
[1776685849199,66.48,75241.32,0.0,0.98822,1e-05,2.03963]
[1776685850509,66.48,75249.41,0.0,0.98828,1e-05,2.03141]
[1776685851522,66.48,75250.75,0.0,0.98829,1e-05,2.03009]
[1776685856550,66.48,75254.36,0.0,0.98831,1e-05,2.02664]
[1776685862596,66.48,75255.34,0.0,0.98832,1e-05,2.0259]
[1776685869339,66.48,75257.76,0.0,0.98833,1e-05,2.02373]
[1776685871657,66.48,75250.14,0.0,0.98828,1e-05,2.03155]
[1776685872663,66.48,75247.45,0.0,0.98826,1e-05,2.03431]
[1776685877698,66.48,75249.74,0.0,0.98827,1e-05,2.0321]
[1776685882734,66.49,75247.73,0.0,0.98826,1e-05,2.0343]
[1776685887768,66.49,75246.37,0.0,0.98825,1e-05,2.03589]
[1776685893817,66.49,75242.5,0.0,0.98823,1e-05,2.03849]
[1776685894819,66.49,75236.77,0.0,0.98819,1e-05,2.04439]
[1776685895828,66.49,75230.83,0.0,0.98815,1e-05,2.05048]
[1776685900859,66.49,75225.25,0.0,0.98811,1e-05,2.05624]
[1776685905895,66.49,75226.15,0.0,0.98811,1e-05,2.05532]
[1776685908916,66.49,75231.38,0.0,0.98815,1e-05,2.04998]
[1776685913951,66.49,75235.72,0.0,0.98818,1e-05,2.04559]
[1776685918990,66.49,75237.75,0.0,0.98819,1e-05,2.0436]
[1776685924024,66.49,75237.37,0.0,0.98819,1e-05,2.04408]
[1776685927047,66.49,75230.33,0.0,0.98814,1e-05,2.05131]
[1776685932077,66.49,75224.01,0.0,0.9881,1e-05,2.0578]
[1776685937112,66.49,75217.48,0.0,0.98805,1e-05,2.06447]
[1776685940137,66.49,75205.74,0.0,0.98797,1e-05,2.07654]
[1776685942147,66.49,75204.79,0.0,0.98796,1e-05,2.07744]
[1776685945169,66.49,75199.56,0.0,0.98792,1e-05,2.08272]
[1776685948189,66.49,75192.78,0.0,0.98788,1e-05,2.08961]
[1776685949208,66.49,75178.85,0.0,0.98778,1e-05,2.10407]
[1776685950205,66.49,75179.03,0.0,0.98778,1e-05,2.10379]
[1776685951215,66.49,75185.36,0.0,0.98783,1e-05,2.09557]
[1776685952217,66.48,75186.05,0.0,0.98784,1e-05,2.09477]
[1776685957252,66.48,75191.61,0.0,0.98788,1e-05,2.08863]
[1776685959266,66.48,75195.47,0.0,0.98791,1e-05,2.08451]
[1776685964302,66.48,75193.59,0.0,0.9879,1e-05,2.08619]
[1776685969335,66.48,75191.55,0.0,0.98789,1e-05,2.08803]
[1776685974370,66.48,75190.15,0.0,0.98788,1e-05,2.08922]
[1776685979406,66.47,75192.49,0.0,0.9879,1e-05,2.08649]
[1776685984448,66.47,75197.43,0.0,0.98793,1e-05,2.08109]
[1776685985454,66.47,75208.32,0.0,0.98801,1e-05,2.06977]
[1776685986461,66.47,75211.51,0.0,0.98803,1e-05,2.06645]
[1776685990490,66.47,75214.44,0.0,0.98805,1e-05,2.06336]
[1776685995524,66.47,75214.06,0.0,0.98805,1e-05,2.06367]
[1776686000562,66.47,75209.53,0.0,0.98802,1e-05,2.06823]
[1776686005594,66.47,75210.13,0.0,0.98803,1e-05,2.0675]
[1776686010629,66.47,75209.81,0.0,0.98802,1e-05,2.06773]
[1776686015664,66.47,75214.69,0.0,0.98807,1e-05,2.06109]
[1776686017678,66.47,75219.29,0.0,0.9881,1e-05,2.05636]
[1776686022712,66.47,75218.44,0.0,0.98809,1e-05,2.05724]
[1776686027748,66.47,75218.65,0.0,0.9881,1e-05,2.05704]
[1776686032786,66.47,75217.97,0.0,0.98809,1e-05,2.05776]
[1776686037819,66.47,75218.25,0.0,0.98809,1e-05,2.0575]
[1776686042854,66.47,75215.89,0.0,0.98808,1e-05,2.05995]
[1776686047889,66.47,75214.44,0.0,0.98807,1e-05,2.06144]
[1776686050910,66.47,75220.51,0.0,0.98811,1e-05,2.05521]
[1776686055944,66.47,75219.69,0.0,0.9881,1e-05,2.05612]
[1776686061987,66.47,75217.76,0.0,0.98809,1e-05,2.05818]
[1776686067022,66.47,75217.61,0.0,0.98809,1e-05,2.05841]
[1776686072058,66.47,75215.83,0.0,0.98808,1e-05,2.0588]
[1776686075081,66.47,75209.86,0.0,0.98804,1e-05,2.06499]
[1776686076087,66.47,75203.51,0.0,0.98799,1e-05,2.07154]
[1776686081121,66.47,75199.5,0.0,0.98797,1e-05,2.07561]
[1776686086157,66.47,75199.13,0.0,0.98796,1e-05,2.07591]
[1776686090186,66.47,75204.55,0.0,0.988,1e-05,2.07025]
[1776686096229,66.47,75203.16,0.0,0.98799,1e-05,2.07163]
[1776686101264,66.47,75201.9,0.0,0.98799,1e-05,2.07288]
[1776686107306,66.47,75201.0,0.0,0.98798,1e-05,2.07373]
[1776686111334,66.47,75190.61,0.0,0.98791,1e-05,2.08445]
[1776686112345,66.47,75189.01,0.0,0.98789,1e-05,2.08608]
[1776686114356,66.47,75196.36,0.0,0.98795,1e-05,2.07838]
[1776686115362,66.47,75199.44,0.0,0.98797,1e-05,2.07517]
[1776686120396,66.47,75200.39,0.0,0.98798,1e-05,2.07412]
[1776686124424,66.47,75205.63,0.0,0.98801,1e-05,2.06867]
[1776686128454,66.47,75214.02,0.0,0.98807,1e-05,2.06003]
[1776686129460,66.47,75215.55,0.0,0.98808,1e-05,2.05847]
[1776686132481,66.47,75218.82,0.0,0.98812,1e-05,2.05368]
[1776686137516,66.47,75218.34,0.0,0.98811,1e-05,2.05433]
[1776686139530,66.47,75207.83,0.0,0.98804,1e-05,2.06519]
[1776686140537,66.47,75200.26,0.0,0.98798,1e-05,2.07302]
[1776686141544,66.47,75199.49,0.0,0.98798,1e-05,2.07381]
[1776686144566,66.47,75206.15,0.0,0.98802,1e-05,2.06693]
[1776686147586,66.47,75209.4,0.0,0.98805,1e-05,2.06362]
[1776686152621,66.47,75208.47,0.0,0.98804,1e-05,2.06464]
[1776686157659,66.47,75204.9,0.0,0.98801,1e-05,2.06837]
[1776686162692,66.47,75204.75,0.0,0.98801,1e-05,2.06852]
[1776686165712,66.47,75195.72,0.0,0.98795,1e-05,2.07784]
[1776686167726,66.47,75193.46,0.0,0.98793,1e-05,2.08014]
[1776686169740,66.47,75198.84,0.0,0.98797,1e-05,2.07452]
[1776686174774,66.47,75200.8,0.0,0.98799,1e-05,2.07242]
[1776686178803,66.47,75191.69,0.0,0.98792,1e-05,2.08181]
[1776686179810,66.47,75186.77,0.0,0.98789,1e-05,2.08689]
[1776686181519,66.47,75186.25,0.0,0.98788,1e-05,2.08736]
[1776686186862,66.47,75200.99,0.0,0.98799,1e-05,2.07189]
[1776686187871,66.47,75204.96,0.0,0.98802,1e-05,2.06777]
[1776686189884,66.47,75206.8,0.0,0.98803,1e-05,2.06587]
[1776686195926,66.47,75205.61,0.0,0.98803,1e-05,2.06559]
[1776686201696,66.47,75205.16,0.0,0.98803,1e-05,2.06606]
[1776686207003,66.47,75204.26,0.0,0.98802,1e-05,2.06702]
[1776686212039,66.47,75202.79,0.0,0.98801,1e-05,2.06858]
[1776686217073,66.47,75201.08,0.0,0.988,1e-05,2.07039]
[1776686222111,66.47,75189.18,0.0,0.98791,1e-05,2.08275]
[1776686223116,66.47,75181.25,0.0,0.98786,1e-05,2.09095]
[1776686225133,66.47,75176.28,0.0,0.98782,1e-05,2.09605]
[1776686230166,66.47,75177.74,0.0,0.98783,1e-05,2.09433]
[1776686233187,66.46,75183.41,0.0,0.98788,1e-05,2.08831]
[1776686238221,66.46,75182.2,0.0,0.98787,1e-05,2.08941]
[1776686242250,66.46,75175.65,0.0,0.98782,1e-05,2.09609]
[1776686247285,66.46,75172.78,0.0,0.9878,1e-05,2.09885]
[1776686252320,66.46,75171.7,0.0,0.98781,1e-05,2.0982]
[1776686258362,66.46,75172.01,0.0,0.98781,1e-05,2.09759]
[1776686263397,66.46,75170.35,0.0,0.9878,1e-05,2.09908]
[1776686268432,66.45,75174.62,0.0,0.98783,1e-05,2.09439]
[1776686273467,66.45,75170.86,0.0,0.98781,1e-05,2.09809]
[1776686278506,66.45,75171.28,0.0,0.98781,1e-05,2.09741]
[1776686283537,66.45,75171.02,0.0,0.98781,1e-05,2.09741]
[1776686288572,66.45,75175.18,0.0,0.98784,1e-05,2.0928]
[1776686294613,66.45,75176.94,0.0,0.98786,1e-05,2.09065]
[1776686299649,66.44,75176.55,0.0,0.98786,1e-05,2.09076]
[1776686304697,66.44,75174.19,0.0,0.98784,1e-05,2.09289]
[1776686310739,66.44,75177.56,0.0,0.98787,1e-05,2.08898]
[1776686315774,66.44,75179.72,0.0,0.98789,1e-05,2.0849]
[1776686320811,66.44,75179.17,0.0,0.98789,1e-05,2.08515]
[1776686325845,66.43,75178.39,0.0,0.98789,1e-05,2.08563]
[1776686330883,66.43,75177.31,0.0,0.98788,1e-05,2.08639]
[1776686335919,66.43,75179.01,0.0,0.9879,1e-05,2.08427]
[1776686340954,66.43,75180.06,0.0,0.98791,1e-05,2.08286]
[1776686346997,66.42,75180.75,0.0,0.98792,1e-05,2.08179]
[1776686352760,66.42,75180.9,0.0,0.98792,1e-05,2.08129]
[1776686356060,66.42,75184.73,0.0,0.98795,1e-05,2.07716]
[1776686361097,66.42,75184.29,0.0,0.98795,1e-05,2.07739]
[1776686366133,66.42,75185.39,0.0,0.98795,1e-05,2.07604]
[1776686368146,66.42,75191.05,0.0,0.988,1e-05,2.0701]
[1776686370161,66.42,75196.68,0.0,0.98804,1e-05,2.06423]
[1776686375195,66.42,75195.84,0.0,0.98804,1e-05,2.0635]
[1776686380229,66.42,75195.2,0.0,0.98803,1e-05,2.06408]
[1776686385266,66.42,75197.23,0.0,0.98805,1e-05,2.06191]
[1776686388285,66.42,75206.26,0.0,0.98811,1e-05,2.05258]
[1776686393321,66.42,75210.65,0.0,0.98814,1e-05,2.04813]
[1776686398356,66.42,75210.17,0.0,0.98814,1e-05,2.04869]
[1776686401385,66.42,75203.49,0.0,0.98809,1e-05,2.05558]
[1776686406421,66.42,75194.29,0.0,0.98803,1e-05,2.06506]
[1776686408441,66.42,75189.99,0.0,0.988,1e-05,2.06947]
[1776686413469,66.42,75190.61,0.0,0.988,1e-05,2.06871]
[1776686418511,66.42,75186.11,0.0,0.98797,1e-05,2.07328]
[1776686419522,66.41,75171.21,0.0,0.98787,1e-05,2.08867]
[1776686420522,66.41,75163.29,0.0,0.98781,1e-05,2.09686]
[1776686425613,66.41,75160.29,0.0,0.98779,1e-05,2.0997]
[1776686426574,66.41,75144.36,0.0,0.98767,1e-05,2.11635]
[1776686427574,66.41,75146.5,0.0,0.98769,1e-05,2.11389]
[1776686432610,66.41,75156.33,0.0,0.98777,1e-05,2.10157]
[1776686433621,66.41,75156.77,0.0,0.98778,1e-05,2.10103]
[1776686435635,66.41,75149.18,0.0,0.98772,1e-05,2.10884]
[1776686436641,66.41,75145.78,0.0,0.9877,1e-05,2.11233]
[1776686441673,66.4,75143.67,0.0,0.98769,1e-05,2.11408]
[1776686446708,66.4,75150.87,0.0,0.98774,1e-05,2.10606]
[1776686448725,66.4,75155.61,0.0,0.98778,1e-05,2.10094]
[1776686453758,66.4,75157.14,0.0,0.98779,1e-05,2.09901]
[1776686458793,66.39,75156.28,0.0,0.98779,1e-05,2.09959]
[1776686462821,66.39,75148.26,0.0,0.98773,1e-05,2.10787]
[1776686463832,66.39,75135.38,0.0,0.98764,1e-05,2.12143]
[1776686464835,66.39,75134.26,0.0,0.98763,1e-05,2.1223]
[1776686469874,66.39,75134.01,0.0,0.98763,1e-05,2.12203]
[1776686474905,66.39,75138.02,0.0,0.98767,1e-05,2.11728]
[1776686480947,66.38,75140.81,0.0,0.98769,1e-05,2.11377]
[1776686485982,66.38,75140.8,0.0,0.98769,1e-05,2.11331]
[1776686490010,66.38,75132.98,0.0,0.98764,1e-05,2.12118]
[1776686491017,66.38,75124.76,0.0,0.98759,1e-05,2.12823]
[1776686492025,66.37,75119.95,0.0,0.98755,1e-05,2.13321]
[1776686497064,66.37,75125.25,0.0,0.9876,1e-05,2.12696]
[1776686501088,66.37,75129.22,0.0,0.98763,1e-05,2.1223]
[1776686506123,66.36,75131.92,0.0,0.98765,1e-05,2.11889]
[1776686511157,66.36,75128.31,0.0,0.98763,1e-05,2.12215]
[1776686517200,66.36,75124.47,0.0,0.98761,1e-05,2.1255]
[1776686522235,66.35,75120.18,0.0,0.98758,1e-05,2.12943]
[1776686523963,66.35,75117.82,0.0,0.98756,1e-05,2.13167]
[1776686529286,66.35,75119.26,0.0,0.98758,1e-05,2.12949]
[1776686534033,66.34,75113.91,0.0,0.98754,1e-05,2.13451]
[1776686539356,66.34,75118.45,0.0,0.98758,1e-05,2.12903]
[1776686545397,66.33,75118.56,0.0,0.98759,1e-05,2.12816]
[1776686547417,66.33,75112.52,0.0,0.98754,1e-05,2.13432]
[1776686548422,66.33,75106.18,0.0,0.9875,1e-05,2.14093]
[1776686549445,66.33,75101.7,0.0,0.98747,1e-05,2.14556]
[1776686551442,66.33,75101.18,0.0,0.98747,1e-05,2.14424]
[1776686556478,66.32,75101.08,0.0,0.98748,1e-05,2.14357]
[1776686558492,66.32,75113.28,0.0,0.98757,1e-05,2.13029]
[1776686559498,66.32,75118.17,0.0,0.98761,1e-05,2.12498]
[1776686562519,66.32,75120.42,0.0,0.98763,1e-05,2.12225]
[1776686563527,66.32,75127.65,0.0,0.98768,1e-05,2.11439]
[1776686566548,66.32,75119.92,0.0,0.98762,1e-05,2.12236]
[1776686571583,66.31,75124.19,0.0,0.98766,1e-05,2.11728]
[1776686576618,66.31,75131.66,0.0,0.98772,1e-05,2.10888]
[1776686581653,66.3,75125.35,0.0,0.98768,1e-05,2.11495]
[1776686583671,66.3,75117.05,0.0,0.98762,1e-05,2.12362]
[1776686584687,66.3,75101.5,0.0,0.9875,1e-05,2.14001]
[1776686585688,66.3,75099.49,0.0,0.98749,1e-05,2.14185]
[1776686590723,66.3,75102.11,0.0,0.98751,1e-05,2.13832]
[1776686595758,66.29,75103.73,0.0,0.98753,1e-05,2.13588]
[1776686600793,66.29,75099.65,0.0,0.98751,1e-05,2.13951]
[1776686605904,66.28,75100.32,0.0,0.98751,1e-05,2.13808]
[1776686611909,66.28,75096.33,0.0,0.9875,1e-05,2.13992]
[1776686616944,66.27,75098.65,0.0,0.98752,1e-05,2.13675]
[1776686622986,66.27,75096.12,0.0,0.98751,1e-05,2.13861]
[1776686628021,66.26,75092.18,0.0,0.98748,1e-05,2.14212]
[1776686630035,66.26,75097.44,0.0,0.98752,1e-05,2.13623]
[1776686632049,66.26,75100.83,0.0,0.98755,1e-05,2.13238]
[1776686637084,66.26,75099.07,0.0,0.98754,1e-05,2.13364]
[1776686642119,66.25,75097.87,0.0,0.98754,1e-05,2.13428]
[1776686643128,66.25,75107.81,0.0,0.98761,1e-05,2.1236]
[1776686644137,66.25,75114.34,0.0,0.98766,1e-05,2.11659]
[1776686645141,66.25,75114.46,0.0,0.98766,1e-05,2.11637]
[1776686646147,66.25,75119.47,0.0,0.9877,1e-05,2.11099]
[1776686648161,66.25,75124.16,0.0,0.98773,1e-05,2.10589]
[1776686650175,66.25,75114.38,0.0,0.98766,1e-05,2.11606]
[1776686651185,66.25,75111.84,0.0,0.98765,1e-05,2.11865]
[1776686652191,66.25,75120.92,0.0,0.98771,1e-05,2.10897]
[1776686653196,66.25,75125.28,0.0,0.98775,1e-05,2.1043]
[1776686658233,66.24,75128.2,0.0,0.98777,1e-05,2.10088]
[1776686662259,66.24,75136.43,0.0,0.98783,1e-05,2.09201]
[1776686663266,66.24,75139.7,0.0,0.98785,1e-05,2.08854]
[1776686664273,66.24,75155.26,0.0,0.98797,1e-05,2.07228]
[1776686665284,66.24,75164.71,0.0,0.98803,1e-05,2.06247]
[1776686666304,66.24,75186.29,0.0,0.98819,1e-05,2.04024]
[1776686667319,66.24,75201.46,0.0,0.98829,1e-05,2.02486]
[1776686668324,66.24,75178.78,0.0,0.98813,1e-05,2.04813]
[1776686670338,66.24,75177.76,0.0,0.98812,1e-05,2.04924]
[1776686671353,66.24,75186.5,0.0,0.98819,1e-05,2.03876]
[1776686672353,66.24,75192.71,0.0,0.98824,1e-05,2.03245]
[1776686673362,66.24,75195.12,0.0,0.98825,1e-05,2.03004]
[1776686675041,66.24,75200.94,0.0,0.98829,1e-05,2.02416]
[1776686676381,66.24,75191.88,0.0,0.98823,1e-05,2.03355]
[1776686677389,66.25,75186.23,0.0,0.98819,1e-05,2.03939]
[1776686679402,66.25,75184.9,0.0,0.98818,1e-05,2.04088]
[1776686681418,66.25,75178.7,0.0,0.98814,1e-05,2.04729]
[1776686682425,66.25,75173.56,0.0,0.9881,1e-05,2.05262]
[1776686685115,66.25,75170.12,0.0,0.98807,1e-05,2.0562]
[1776686687461,66.25,75186.36,0.0,0.98819,1e-05,2.03959]
[1776686688468,66.25,75191.52,0.0,0.98822,1e-05,2.03431]
[1776686690482,66.25,75185.98,0.0,0.98818,1e-05,2.04009]
[1776686692497,66.25,75193.35,0.0,0.98824,1e-05,2.03264]
[1776686697531,66.25,75193.62,0.0,0.98824,1e-05,2.03264]
[1776686701570,66.25,75201.91,0.0,0.98829,1e-05,2.02441]
[1776686702572,66.25,75205.51,0.0,0.98832,1e-05,2.02089]
[1776686703574,66.25,75210.56,0.0,0.98835,1e-05,2.01575]
[1776686706596,66.25,75209.77,0.0,0.98834,1e-05,2.01681]
[1776686708610,66.26,75215.96,0.0,0.98839,1e-05,2.01071]
[1776686711635,66.26,75228.4,0.0,0.98847,1e-05,1.99842]
[1776686712639,66.26,75231.08,0.0,0.98849,1e-05,1.99584]
[1776686715331,66.26,75237.7,0.0,0.98853,1e-05,1.98955]
[1776686720694,66.27,75243.68,0.0,0.98857,1e-05,1.98421]
[1776686722710,66.27,75249.56,0.0,0.98861,1e-05,1.97862]
[1776686726736,66.27,75242.84,0.0,0.98856,1e-05,1.98593]
[1776686731772,66.28,75224.59,0.0,0.98843,1e-05,2.0035]
[1776686732779,66.28,75214.92,0.0,0.98837,1e-05,2.0134]
[1776686733787,66.28,75214.43,0.0,0.98836,1e-05,2.01399]
[1776686738822,66.28,75211.52,0.0,0.98834,1e-05,2.0174]
[1776686743856,66.28,75210.59,0.0,0.98833,1e-05,2.01888]
[1776686748903,66.29,75211.89,0.0,0.98834,1e-05,2.018]
[1776686750920,66.29,75222.45,0.0,0.98841,1e-05,2.0073]
[1776686751924,66.29,75236.11,0.0,0.9885,1e-05,1.99373]
[1776686752929,66.29,75242.55,0.0,0.98854,1e-05,1.98739]
[1776686753936,66.29,75244.78,0.0,0.98856,1e-05,1.9853]
[1776686758971,66.29,75244.39,0.0,0.98855,1e-05,1.98642]
[1776686760986,66.3,75255.48,0.0,0.98862,1e-05,1.97562]
[1776686761995,66.3,75263.52,0.0,0.98868,1e-05,1.96778]
[1776686763001,66.3,75266.25,0.0,0.98869,1e-05,1.96524]
[1776686766024,66.3,75272.84,0.0,0.98874,1e-05,1.95926]
[1776686771059,66.31,75274.17,0.0,0.98874,1e-05,1.95911]
[1776686776092,66.32,75272.51,0.0,0.98872,1e-05,1.96169]
[1776686780122,66.32,75265.36,0.0,0.98867,1e-05,1.96952]
[1776686784153,66.33,75260.09,0.0,0.98863,1e-05,1.97544]
[1776686789185,66.33,75261.92,0.0,0.98863,1e-05,1.97443]
[1776686791199,66.33,75265.49,0.0,0.98866,1e-05,1.96975]
[1776686796234,66.34,75268.88,0.0,0.98868,1e-05,1.96728]
[1776686801269,66.35,75270.59,0.0,0.98869,1e-05,1.96649]
[1776686802275,66.35,75279.45,0.0,0.98874,1e-05,1.95788]
[1776686803285,66.35,75281.33,0.0,0.98876,1e-05,1.95622]
[1776686805311,66.35,75299.57,0.0,0.98887,1e-05,1.93864]
[1776686806315,66.35,75309.45,0.0,0.98894,1e-05,1.92918]
[1776686807324,66.35,75308.46,0.0,0.98893,1e-05,1.93039]
[1776686810343,66.36,75299.96,0.0,0.98887,1e-05,1.93944]
[1776686812357,66.36,75291.7,0.0,0.98881,1e-05,1.94801]
[1776686814371,66.36,75290.99,0.0,0.9888,1e-05,1.94912]
[1776686819406,66.37,75293.4,0.0,0.98881,1e-05,1.94775]
[1776686823435,66.38,75283.33,0.0,0.98874,1e-05,1.95846]
[1776686824441,66.38,75280.07,0.0,0.98872,1e-05,1.96186]
[1776686829476,66.38,75281.7,0.0,0.98872,1e-05,1.96106]
[1776686830488,66.38,75273.42,0.0,0.98867,1e-05,1.96945]
[1776686831490,66.38,75268.26,0.0,0.98863,1e-05,1.97473]
[1776686832497,66.39,75257.22,0.0,0.98855,1e-05,1.9859]
[1776686833503,66.39,75253.99,0.0,0.98853,1e-05,1.98925]
[1776686839546,66.39,75252.88,0.0,0.98852,1e-05,1.99104]
[1776686844582,66.39,75253.1,0.0,0.98852,1e-05,1.99136]
[1776686846269,66.4,75268.4,0.0,0.98862,1e-05,1.9763]
[1776686847605,66.4,75275.49,0.0,0.98867,1e-05,1.96938]
[1776686848611,66.4,75278.25,0.0,0.98869,1e-05,1.96679]
[1776686849619,66.4,75283.33,0.0,0.98872,1e-05,1.9619]
[1776686850639,66.4,75287.64,0.0,0.98875,1e-05,1.95779]
[1776686852640,66.4,75277.42,0.0,0.98868,1e-05,1.96679]
[1776686854654,66.4,75276.7,0.0,0.98868,1e-05,1.9678]
[1776686859690,66.41,75280.14,0.0,0.98869,1e-05,1.96514]
[1776686863720,66.41,75289.32,0.0,0.98875,1e-05,1.95667]
[1776686864729,66.41,75294.73,0.0,0.98879,1e-05,1.9515]
[1776686866412,66.42,75294.46,0.0,0.98878,1e-05,1.95213]
[1776686867751,66.42,75301.81,0.0,0.98883,1e-05,1.94507]
[1776686868757,66.42,75310.64,0.0,0.98889,1e-05,1.93659]
[1776686869764,66.42,75312.65,0.0,0.9889,1e-05,1.93483]
[1776686874799,66.43,75312.19,0.0,0.98889,1e-05,1.93634]
[1776686879834,66.44,75314.96,0.0,0.9889,1e-05,1.93469]
[1776686882856,66.44,75305.99,0.0,0.98884,1e-05,1.94413]
[1776686883863,66.44,75307.79,0.0,0.98885,1e-05,1.94256]
[1776686888899,66.45,75312.33,0.0,0.98887,1e-05,1.93912]
[1776686893934,66.45,75307.65,0.0,0.98883,1e-05,1.94473]
[1776686896957,66.46,75301.83,0.0,0.98879,1e-05,1.95103]
[1776686900982,66.46,75307.14,0.0,0.98882,1e-05,1.94653]
[1776686906017,66.47,75307.37,0.0,0.98882,1e-05,1.94723]
[1776686910046,66.47,75299.48,0.0,0.98876,1e-05,1.95572]
[1776686911053,66.48,75294.37,0.0,0.98873,1e-05,1.95948]
[1776686916092,66.48,75299.12,0.0,0.98876,1e-05,1.95559]
[1776686917098,66.48,75293.91,0.0,0.98872,1e-05,1.96091]
[1776686919113,66.48,75291.64,0.0,0.98871,1e-05,1.96347]
[1776686924148,66.49,75292.95,0.0,0.98871,1e-05,1.96294]
[1776686928177,66.49,75298.43,0.0,0.98874,1e-05,1.95812]
[1776686929183,66.49,75299.95,0.0,0.98875,1e-05,1.95678]
[1776686934218,66.5,75297.14,0.0,0.98873,1e-05,1.96038]
[1776686939253,66.51,75298.25,0.0,0.98873,1e-05,1.96028]
[1776686943282,66.51,75310.79,0.0,0.98881,1e-05,1.94842]
[1776686944289,66.51,75312.9,0.0,0.98882,1e-05,1.94673]
[1776686945296,66.51,75319.85,0.0,0.98887,1e-05,1.9401]
[1776686946303,66.52,75320.94,0.0,0.98887,1e-05,1.93924]
[1776686951338,66.52,75316.84,0.0,0.98884,1e-05,1.94429]
[1776686953353,66.52,75323.27,0.0,0.98888,1e-05,1.9384]
[1776686954359,66.53,75332.46,0.0,0.98894,1e-05,1.92963]
[1776686955366,66.53,75333.64,0.0,0.98894,1e-05,1.92871]
[1776686960402,66.54,75341.14,0.0,0.98898,1e-05,1.92258]
[1776686961408,66.54,75348.06,0.0,0.98903,1e-05,1.91611]
[1776686962420,66.54,75346.74,0.0,0.98902,1e-05,1.91765]
[1776686967453,66.55,75346.0,0.0,0.989,1e-05,1.91965]
[1776686972490,66.56,75349.44,0.0,0.98903,1e-05,1.91614]
[1776686977521,66.57,75349.76,0.0,0.98902,1e-05,1.91708]
[1776686982556,66.57,75348.86,0.0,0.98901,1e-05,1.91921]
[1776686984571,66.58,75325.72,0.0,0.98885,1e-05,1.94227]
[1776686985577,66.58,75312.43,0.0,0.98876,1e-05,1.95554]
[1776686986585,66.58,75309.88,0.0,0.98874,1e-05,1.95824]
[1776686991619,66.59,75316.88,0.0,0.98878,1e-05,1.95228]
[1776686996654,66.59,75312.35,0.0,0.98875,1e-05,1.95771]
[1776687001689,66.6,75313.94,0.0,0.98875,1e-05,1.95705]
[1776687003703,66.6,75319.15,0.0,0.98878,1e-05,1.9523]
[1776687008738,66.61,75317.01,0.0,0.98876,1e-05,1.95537]
[1776687011760,66.61,75322.74,0.0,0.9888,1e-05,1.95032]
[1776687017479,66.62,75319.46,0.0,0.98877,1e-05,1.95473]
[1776687021829,66.62,75330.62,0.0,0.98884,1e-05,1.94456]
[1776687022836,66.63,75335.54,0.0,0.98887,1e-05,1.93995]
[1776687024850,66.63,75337.61,0.0,0.98888,1e-05,1.93837]
[1776687029885,66.64,75335.7,0.0,0.98886,1e-05,1.94137]
[1776687035927,66.65,75344.33,0.0,0.98891,1e-05,1.93284]
[1776687037620,66.65,75344.99,0.0,0.98892,1e-05,1.93268]
[1776687040964,66.66,75365.51,0.0,0.98904,1e-05,1.91372]
[1776687041980,66.66,75376.18,0.0,0.98911,1e-05,1.90343]
[1776687042980,66.66,75379.99,0.0,0.98914,1e-05,1.90004]
[1776687045999,66.66,75389.28,0.0,0.98919,1e-05,1.892]
[1776687051044,66.67,75392.24,0.0,0.9892,1e-05,1.89065]
[1776687056073,66.68,75395.77,0.0,0.98921,1e-05,1.88876]
[1776687057085,66.69,75388.55,0.0,0.98916,1e-05,1.89598]
[1776687058087,66.69,75385.11,0.0,0.98914,1e-05,1.89956]
[1776687060100,66.69,75399.26,0.0,0.98923,1e-05,1.88657]
[1776687061108,66.69,75401.25,0.0,0.98924,1e-05,1.88497]
[1776687065137,66.7,75393.05,0.0,0.98918,1e-05,1.89403]
[1776687066143,66.7,75388.4,0.0,0.98915,1e-05,1.89879]
[1776687071189,66.71,75391.02,0.0,0.98915,1e-05,1.89771]
[1776687072191,66.72,75379.6,0.0,0.98908,1e-05,1.90898]
[1776687073199,66.72,75377.06,0.0,0.98906,1e-05,1.9117]
[1776687075212,66.72,75369.04,0.0,0.989,1e-05,1.91997]
[1776687076219,66.72,75368.32,0.0,0.989,1e-05,1.92091]
[1776687081261,66.73,75365.02,0.0,0.98897,1e-05,1.92529]
[1776687086289,66.74,75366.97,0.0,0.98897,1e-05,1.92451]
[1776687087296,66.74,75372.19,0.0,0.98901,1e-05,1.91967]
[1776687092330,66.75,75368.06,0.0,0.98898,1e-05,1.92335]
[1776687097366,66.76,75372.21,0.0,0.989,1e-05,1.9204]
[1776687101397,66.76,75367.42,0.0,0.98896,1e-05,1.92588]
[1776687106433,66.77,75366.74,0.0,0.98895,1e-05,1.92753]
[1776687107439,66.77,75360.34,0.0,0.98891,1e-05,1.93413]
[1776687108450,66.77,75352.18,0.0,0.98885,1e-05,1.94209]
[1776687109456,66.77,75352.02,0.0,0.98885,1e-05,1.94259]
[1776687114494,66.78,75358.42,0.0,0.98889,1e-05,1.9372]
[1776687119531,66.78,75359.61,0.0,0.98889,1e-05,1.93678]
[1776687120535,66.78,75348.91,0.0,0.98882,1e-05,1.94741]
[1776687121554,66.79,75339.44,0.0,0.98875,1e-05,1.95688]
[1776687122553,66.79,75341.8,0.0,0.98877,1e-05,1.95472]
[1776687123557,66.79,75346.88,0.0,0.9888,1e-05,1.94989]
[1776687125574,66.79,75355.69,0.0,0.98886,1e-05,1.94158]
[1776687126579,66.79,75356.96,0.0,0.98886,1e-05,1.94069]
[1776687130607,66.8,75364.43,0.0,0.98891,1e-05,1.93395]
[1776687131615,66.8,75377.75,0.0,0.98899,1e-05,1.92139]
[1776687132622,66.8,75382.53,0.0,0.98902,1e-05,1.91698]
[1776687138663,66.81,75382.52,0.0,0.98902,1e-05,1.9183]
[1776687144705,66.82,75383.02,0.0,0.98901,1e-05,1.91911]
[1776687149740,66.82,75379.88,0.0,0.98898,1e-05,1.92322]
[1776687150747,66.83,75373.64,0.0,0.98894,1e-05,1.92948]
[1776687151754,66.83,75369.62,0.0,0.98892,1e-05,1.93214]
[1776687153768,66.83,75368.59,0.0,0.98891,1e-05,1.93353]
[1776687158803,66.84,75373.21,0.0,0.98894,1e-05,1.92999]
[1776687163839,66.84,75375.68,0.0,0.98894,1e-05,1.92854]
[1776687168873,66.85,75377.53,0.0,0.98895,1e-05,1.92769]
[1776687173909,66.86,75380.37,0.0,0.98896,1e-05,1.92586]
[1776687178945,66.86,75380.08,0.0,0.98896,1e-05,1.92704]
[1776687183979,66.87,75382.4,0.0,0.98896,1e-05,1.92568]
[1776687184986,66.87,75389.21,0.0,0.98901,1e-05,1.91927]
[1776687185993,66.87,75394.82,0.0,0.98904,1e-05,1.91404]
[1776687187000,66.87,75396.17,0.0,0.98905,1e-05,1.91294]
[1776687192036,66.88,75393.79,0.0,0.98903,1e-05,1.91623]
[1776687198780,66.89,75392.87,0.0,0.98901,1e-05,1.9185]
[1776687204122,66.89,75392.54,0.0,0.98901,1e-05,1.91981]
[1776687208850,66.9,75398.14,0.0,0.98904,1e-05,1.91541]
[1776687214192,66.91,75404.74,0.0,0.98908,1e-05,1.90866]
[1776687218920,66.92,75404.95,0.0,0.98907,1e-05,1.90957]
[1776687225270,66.93,75404.7,0.0,0.98906,1e-05,1.91117]
[1776687228297,66.93,75396.93,0.0,0.98901,1e-05,1.91933]
[1776687230311,66.93,75393.36,0.0,0.98898,1e-05,1.92321]
[1776687235345,66.94,75386.44,0.0,0.98893,1e-05,1.93095]
[1776687240381,66.95,75387.31,0.0,0.98893,1e-05,1.9311]
[1776687243402,66.95,75382.25,0.0,0.98889,1e-05,1.93659]
[1776687245420,66.95,75377.04,0.0,0.98885,1e-05,1.94203]
[1776687248442,66.96,75374.3,0.0,0.98883,1e-05,1.94521]
[1776687253474,66.96,75377.74,0.0,0.98885,1e-05,1.94269]
[1776687259203,66.97,75379.74,0.0,0.98886,1e-05,1.94173]
[1776687264553,66.97,75380.14,0.0,0.98885,1e-05,1.94214]
[1776687269589,66.98,75381.54,0.0,0.98886,1e-05,1.94156]
[1776687274626,66.99,75385.9,0.0,0.98889,1e-05,1.93665]
[1776687279664,66.99,75383.76,0.0,0.98887,1e-05,1.93971]
[1776687284698,67.0,75382.51,0.0,0.98886,1e-05,1.94172]
[1776687287720,67.0,75376.7,0.0,0.98881,1e-05,1.94784]
[1776687292754,67.01,75376.71,0.0,0.98881,1e-05,1.94854]
[1776687299482,67.01,75377.46,0.0,0.98881,1e-05,1.94863]
[1776687303835,67.02,75371.61,0.0,0.98877,1e-05,1.95501]
[1776687304844,67.02,75366.92,0.0,0.98873,1e-05,1.95972]
[1776687309877,67.02,75363.59,0.0,0.98871,1e-05,1.96355]
[1776687314912,67.02,75360.86,0.0,0.98869,1e-05,1.96679]
[1776687319949,67.03,75360.45,0.0,0.98868,1e-05,1.96774]
[1776687321962,67.03,75350.16,0.0,0.98861,1e-05,1.97811]
[1776687322968,67.03,75345.18,0.0,0.98858,1e-05,1.98312]
[1776687324982,67.03,75338.81,0.0,0.98853,1e-05,1.9896]
[1776687328003,67.03,75345.89,0.0,0.98858,1e-05,1.98282]
[1776687329011,67.03,75346.28,0.0,0.98858,1e-05,1.98253]
[1776687334045,67.04,75345.02,0.0,0.98858,1e-05,1.98275]
[1776687339081,67.04,75341.09,0.0,0.98855,1e-05,1.98711]
[1776687344119,67.04,75332.33,0.0,0.98848,1e-05,1.99625]
[1776687345124,67.04,75328.17,0.0,0.98846,1e-05,2.00047]
[1776687346130,67.04,75322.88,0.0,0.98842,1e-05,2.00582]
[1776687347138,67.04,75313.61,0.0,0.98836,1e-05,2.01516]
[1776687348145,67.04,75310.84,0.0,0.98834,1e-05,2.01798]
[1776687353181,67.04,75309.08,0.0,0.98832,1e-05,2.01992]
[1776687358214,67.05,75312.64,0.0,0.98835,1e-05,2.01652]
[1776687359906,67.05,75327.86,0.0,0.98845,1e-05,2.00139]
[1776687365265,67.05,75332.01,0.0,0.98848,1e-05,1.99759]
[1776687367278,67.05,75338.41,0.0,0.98852,1e-05,1.99138]
[1776687372313,67.05,75336.88,0.0,0.9885,1e-05,1.99335]
[1776687376342,67.05,75343.84,0.0,0.98855,1e-05,1.9868]
[1776687377348,67.06,75345.72,0.0,0.98856,1e-05,1.98504]
[1776687380060,67.06,75349.05,0.0,0.98858,1e-05,1.98207]
[1776687384399,67.06,75354.09,0.0,0.98861,1e-05,1.97753]
[1776687390130,67.07,75351.58,0.0,0.98859,1e-05,1.98069]
[1776687393462,67.07,75358.78,0.0,0.98865,1e-05,1.97245]
[1776687397490,67.07,75369.96,0.0,0.98872,1e-05,1.96195]
[1776687398513,67.07,75377.96,0.0,0.98877,1e-05,1.95425]
[1776687399504,67.07,75382.34,0.0,0.9888,1e-05,1.95013]
[1776687401518,67.08,75388.29,0.0,0.98883,1e-05,1.94465]
[1776687406554,67.08,75391.06,0.0,0.98885,1e-05,1.94279]
[1776687411589,67.09,75392.6,0.0,0.98885,1e-05,1.94214]
[1776687416624,67.09,75394.79,0.0,0.98886,1e-05,1.94086]
[1776687420652,67.1,75399.17,0.0,0.98888,1e-05,1.93732]
[1776687425688,67.1,75402.28,0.0,0.9889,1e-05,1.93522]
[1776687430724,67.11,75398.12,0.0,0.98887,1e-05,1.94017]
[1776687433745,67.11,75389.52,0.0,0.98881,1e-05,1.94906]
[1776687438780,67.12,75394.9,0.0,0.98884,1e-05,1.94464]
[1776687443818,67.12,75399.68,0.0,0.98886,1e-05,1.94086]
[1776687448850,67.13,75400.33,0.0,0.98886,1e-05,1.94128]
[1776687453886,67.14,75405.17,0.0,0.98889,1e-05,1.93602]
[1776687455900,67.14,75406.3,0.0,0.9889,1e-05,1.9353]
[1776687460935,67.15,75404.34,0.0,0.98888,1e-05,1.93815]
[1776687462949,67.15,75411.86,0.0,0.98893,1e-05,1.93125]
[1776687464969,67.15,75412.66,0.0,0.98893,1e-05,1.93088]
[1776687465988,67.15,75423.03,0.0,0.989,1e-05,1.92087]
[1776687467986,67.16,75433.07,0.0,0.98906,1e-05,1.91186]
[1776687468993,67.16,75435.84,0.0,0.98907,1e-05,1.90944]
[1776687474028,67.17,75431.1,0.0,0.98903,1e-05,1.91516]
[1776687478057,67.17,75426.34,0.0,0.989,1e-05,1.92063]
[1776687483091,67.18,75430.84,0.0,0.98902,1e-05,1.9174]
[1776687486112,67.18,75438.32,0.0,0.98906,1e-05,1.91089]
[1776687491147,67.19,75439.69,0.0,0.98907,1e-05,1.91074]
[1776687496182,67.2,75441.39,0.0,0.98907,1e-05,1.91026]
[1776687502227,67.21,75444.45,0.0,0.98908,1e-05,1.9087]
[1776687503231,67.21,75435.31,0.0,0.98902,1e-05,1.91769]
[1776687504239,67.21,75426.56,0.0,0.98896,1e-05,1.92632]
[1776687505245,67.21,75427.0,0.0,0.98896,1e-05,1.92609]
[1776687509278,67.22,75435.83,0.0,0.98901,1e-05,1.91839]
[1776687510988,67.22,75442.73,0.0,0.98906,1e-05,1.9122]
[1776687516332,67.23,75446.07,0.0,0.98908,1e-05,1.90866]
[1776687517333,67.23,75465.37,0.0,0.9892,1e-05,1.89049]
[1776687518341,67.23,75468.07,0.0,0.98922,1e-05,1.88818]
[1776687521063,67.24,75471.8,0.0,0.98924,1e-05,1.88542]
[1776687526401,67.25,75465.61,0.0,0.98919,1e-05,1.89259]
[1776687527415,67.25,75454.72,0.0,0.98912,1e-05,1.9032]
[1776687528413,67.25,75454.72,0.0,0.98911,1e-05,1.90343]
[1776687529423,67.25,75452.72,0.0,0.9891,1e-05,1.90557]
[1776687534455,67.26,75453.33,0.0,0.9891,1e-05,1.9061]
[1776687539490,67.27,75453.99,0.0,0.98909,1e-05,1.90654]
[1776687541203,67.27,75461.79,0.0,0.98914,1e-05,1.89953]
[1776687546539,67.28,75456.1,0.0,0.9891,1e-05,1.90605]
[1776687548555,67.28,75454.35,0.0,0.98908,1e-05,1.90813]
[1776687551273,67.28,75459.39,0.0,0.98911,1e-05,1.90393]
[1776687553589,67.29,75468.2,0.0,0.98917,1e-05,1.89596]
[1776687558624,67.3,75467.94,0.0,0.98916,1e-05,1.89728]
[1776687563659,67.3,75471.07,0.0,0.98917,1e-05,1.89537]
[1776687568695,67.31,75473.9,0.0,0.98918,1e-05,1.89378]
[1776687573732,67.32,75474.79,0.0,0.98919,1e-05,1.89261]
[1776687578766,67.33,75477.49,0.0,0.9892,1e-05,1.89119]
[1776687579773,67.33,75470.78,0.0,0.98915,1e-05,1.89779]
[1776687580782,67.33,75472.45,0.0,0.98916,1e-05,1.89642]
[1776687585818,67.34,75472.23,0.0,0.98915,1e-05,1.89775]
[1776687590857,67.34,75473.45,0.0,0.98915,1e-05,1.89769]
[1776687595890,67.35,75476.03,0.0,0.98916,1e-05,1.89635]
[1776687600926,67.36,75474.83,0.0,0.98915,1e-05,1.89861]
[1776687604960,67.37,75480.43,0.0,0.98918,1e-05,1.89442]
[1776687609993,67.37,75488.91,0.0,0.98922,1e-05,1.88734]
[1776687611002,67.38,75496.54,0.0,0.98927,1e-05,1.88038]
[1776687612006,67.38,75498.04,0.0,0.98928,1e-05,1.87923]
[1776687614019,67.38,75504.06,0.0,0.98931,1e-05,1.8741]
[1776687615026,67.38,75506.18,0.0,0.98932,1e-05,1.87266]
[1776687620064,67.39,75506.23,0.0,0.98932,1e-05,1.87374]
[1776687626105,67.41,75505.86,0.0,0.9893,1e-05,1.87604]
[1776687631138,67.42,75501.43,0.0,0.98927,1e-05,1.88015]
[1776687634160,67.42,75517.92,0.0,0.98937,1e-05,1.86548]
[1776687635166,67.42,75527.42,0.0,0.98943,1e-05,1.8569]
[1776687636173,67.43,75527.93,0.0,0.98943,1e-05,1.85675]
[1776687641210,67.44,75527.3,0.0,0.98941,1e-05,1.8589]
[1776687645238,67.45,75536.59,0.0,0.98946,1e-05,1.85149]
[1776687646243,67.45,75534.03,0.0,0.98945,1e-05,1.85418]
[1776687650288,67.46,75541.21,0.0,0.98948,1e-05,1.84876]
[1776687653382,67.46,75542.93,0.0,0.98949,1e-05,1.84813]
[1776687654323,67.46,75584.72,0.0,0.98974,1e-05,1.80969]
[1776687655340,67.46,75636.67,0.0,0.99006,1e-05,1.76279]
[1776687656349,67.47,75657.07,0.0,0.99017,1e-05,1.74514]
[1776687658372,67.47,75642.32,0.0,0.99008,1e-05,1.75874]
[1776687659368,67.47,75619.27,0.0,0.98994,1e-05,1.77986]
[1776687660377,67.48,75604.19,0.0,0.98985,1e-05,1.7944]
[1776687661413,67.48,75596.36,0.0,0.9898,1e-05,1.80193]
[1776687663422,67.49,75601.97,0.0,0.98983,1e-05,1.79767]
[1776687664433,67.49,75607.59,0.0,0.98986,1e-05,1.79301]
[1776687665443,67.5,75613.27,0.0,0.98989,1e-05,1.78831]
[1776687666448,67.5,75623.26,0.0,0.98994,1e-05,1.77975]
[1776687667457,67.5,75646.36,0.0,0.99008,1e-05,1.75954]
[1776687668464,67.51,75653.58,0.0,0.99012,1e-05,1.7536]
[1776687669470,67.51,75652.68,0.0,0.99011,1e-05,1.75489]
[1776687673494,67.53,75645.06,0.0,0.99005,1e-05,1.76412]
[1776687677523,67.54,75639.58,0.0,0.99001,1e-05,1.77046]
[1776687678530,67.54,75633.09,0.0,0.98997,1e-05,1.77675]
[1776687683569,67.56,75616.05,0.0,0.98985,1e-05,1.7944]
[1776687684576,67.56,75608.02,0.0,0.9898,1e-05,1.80211]
[1776687685586,67.56,75606.24,0.0,0.98978,1e-05,1.80415]
[1776687686628,67.56,75596.19,0.0,0.98972,1e-05,1.81329]
[1776687687633,67.56,75588.34,0.0,0.98968,1e-05,1.82046]
[1776687689634,67.57,75590.96,0.0,0.98968,1e-05,1.81967]
[1776687692353,67.6,75580.93,0.0,0.9896,1e-05,1.83165]
[1776687693670,67.65,75569.5,0.0,0.98948,1e-05,1.84927]
[1776687694672,67.66,75562.34,0.0,0.98944,1e-05,1.85624]
[1776687696685,67.66,75554.39,0.0,0.98938,1e-05,1.86427]
[1776687700714,67.67,75547.98,0.0,0.98933,1e-05,1.8715]
[1776687701722,67.67,75540.21,0.0,0.98928,1e-05,1.87907]
[1776687702731,67.67,75533.62,0.0,0.98924,1e-05,1.88554]
[1776687703735,67.68,75538.73,0.0,0.98927,1e-05,1.88103]
[1776687704750,67.68,75531.62,0.0,0.98922,1e-05,1.88799]
[1776687705751,67.68,75518.87,0.0,0.98914,1e-05,1.90027]
[1776687706758,67.68,75513.01,0.0,0.9891,1e-05,1.90607]
[1776687709478,67.69,75504.9,0.0,0.98905,1e-05,1.91449]
[1776687714814,67.69,75503.2,0.0,0.98903,1e-05,1.91722]
[1776687716828,67.7,75509.34,0.0,0.98906,1e-05,1.91182]
[1776687721864,67.71,75508.32,0.0,0.98905,1e-05,1.9139]
[1776687724884,67.71,75523.43,0.0,0.98914,1e-05,1.90026]
[1776687725891,67.71,75532.97,0.0,0.9892,1e-05,1.89152]
[1776687726902,67.71,75543.05,0.0,0.98926,1e-05,1.88232]
[1776687727909,67.72,75547.57,0.0,0.98929,1e-05,1.87836]
[1776687732943,67.73,75550.15,0.0,0.9893,1e-05,1.87735]
[1776687736973,67.73,75554.97,0.0,0.98932,1e-05,1.874]
[1776687742009,67.74,75552.97,0.0,0.9893,1e-05,1.87731]
[1776687745039,67.75,75537.41,0.0,0.98919,1e-05,1.89273]
[1776687746040,67.75,75532.74,0.0,0.98916,1e-05,1.89738]
[1776687748050,67.75,75522.84,0.0,0.9891,1e-05,1.90722]
[1776687753085,67.76,75523.37,0.0,0.9891,1e-05,1.90645]
[1776687756106,67.77,75528.67,0.0,0.98913,1e-05,1.90214]
[1776687761141,67.78,75530.16,0.0,0.98913,1e-05,1.90192]
[1776687763162,67.78,75544.38,0.0,0.98922,1e-05,1.88899]
[1776687764171,67.78,75553.16,0.0,0.98927,1e-05,1.88101]
[1776687765179,67.78,75554.24,0.0,0.98928,1e-05,1.88028]
[1776687770220,67.79,75554.02,0.0,0.98927,1e-05,1.88185]
[1776687775249,67.8,75554.82,0.0,0.98926,1e-05,1.88247]
[1776687780285,67.81,75560.05,0.0,0.98929,1e-05,1.87895]
[1776687782298,67.82,75545.38,0.0,0.98919,1e-05,1.89328]
[1776687783305,67.82,75534.9,0.0,0.98912,1e-05,1.90342]
[1776687784313,67.82,75533.54,0.0,0.98911,1e-05,1.90494]
[1776687790355,67.83,75531.35,0.0,0.98909,1e-05,1.90838]
[1776687793375,67.83,75535.0,0.0,0.98911,1e-05,1.90562]
[1776687795390,67.84,75515.65,0.0,0.98898,1e-05,1.92445]
[1776687796398,67.84,75508.48,0.0,0.98893,1e-05,1.9315]
[1776687797405,67.84,75508.87,0.0,0.98893,1e-05,1.93131]
[1776687802439,67.85,75509.88,0.0,0.98893,1e-05,1.93126]
[1776687805461,67.85,75522.69,0.0,0.98901,1e-05,1.91958]
[1776687806469,67.85,75528.13,0.0,0.98905,1e-05,1.91482]
[1776687809490,67.86,75534.89,0.0,0.98908,1e-05,1.90904]
[1776687813516,67.86,75531.1,0.0,0.98906,1e-05,1.91202]
[1776687815532,67.86,75524.4,0.0,0.98902,1e-05,1.91877]
[1776687816539,67.87,75517.58,0.0,0.98897,1e-05,1.92544]
[1776687821571,67.87,75514.85,0.0,0.98895,1e-05,1.92891]
[1776687826609,67.88,75513.84,0.0,0.98894,1e-05,1.93071]
[1776687831645,67.88,75511.29,0.0,0.98891,1e-05,1.93398]
[1776687835673,67.89,75504.77,0.0,0.98887,1e-05,1.94086]
[1776687838700,67.89,75489.06,0.0,0.98876,1e-05,1.95646]
[1776687840390,67.89,75488.07,0.0,0.98876,1e-05,1.95756]
[1776687841722,67.89,75481.03,0.0,0.98871,1e-05,1.96464]
[1776687844741,67.9,75474.35,0.0,0.98866,1e-05,1.97151]
[1776687847763,67.9,75481.84,0.0,0.98871,1e-05,1.96463]
[1776687851792,67.9,75490.74,0.0,0.98876,1e-05,1.9566]
[1776687852802,67.9,75500.58,0.0,0.98883,1e-05,1.94729]
[1776687857837,67.91,75506.0,0.0,0.98885,1e-05,1.94294]
[1776687858841,67.91,75513.32,0.0,0.9889,1e-05,1.93611]
[1776687860558,67.91,75519.04,0.0,0.98894,1e-05,1.93083]
[1776687862871,67.92,75541.85,0.0,0.98908,1e-05,1.90975]
[1776687867906,67.92,75538.71,0.0,0.98905,1e-05,1.91382]
[1776687872941,67.93,75535.06,0.0,0.98903,1e-05,1.91691]
[1776687877978,67.94,75534.76,0.0,0.98902,1e-05,1.91822]
[1776687880698,67.94,75520.68,0.0,0.98893,1e-05,1.93203]
[1776687880998,67.94,75520.68,0.0,0.98893,1e-05,1.93221]
[1776687882005,67.94,75510.38,0.0,0.98886,1e-05,1.94223]
[1776687886034,67.95,75515.91,0.0,0.98889,1e-05,1.93757]
[1776687891068,67.95,75514.99,0.0,0.98888,1e-05,1.93925]
[1776687893087,67.96,75524.04,0.0,0.98894,1e-05,1.93093]
[1776687894090,67.96,75532.23,0.0,0.98899,1e-05,1.92331]
[1776687897114,67.96,75527.91,0.0,0.98896,1e-05,1.92797]
[1776687899127,67.96,75519.88,0.0,0.9889,1e-05,1.93597]
[1776687900135,67.96,75525.41,0.0,0.98894,1e-05,1.93085]
[1776687905169,67.97,75527.96,0.0,0.98895,1e-05,1.92927]
[1776687910212,67.98,75530.27,0.0,0.98896,1e-05,1.92792]
[1776687912223,67.98,75539.05,0.0,0.98901,1e-05,1.91993]
[1776687916251,67.98,75552.57,0.0,0.98909,1e-05,1.90791]
[1776687921307,67.99,75545.75,0.0,0.98904,1e-05,1.91521]
[1776687922305,67.99,75517.16,0.0,0.98886,1e-05,1.94268]
[1776687923309,67.99,75509.11,0.0,0.98881,1e-05,1.94982]
[1776687924315,67.99,75500.71,0.0,0.98875,1e-05,1.9582]
[1776687925322,67.99,75499.24,0.0,0.98874,1e-05,1.95974]
[1776687928349,67.99,75493.16,0.0,0.9887,1e-05,1.96597]
[1776687933382,68.0,75494.41,0.0,0.98871,1e-05,1.96385]
[1776687935392,68.0,75494.32,0.0,0.98871,1e-05,1.96419]
[1776687938413,68.0,75488.77,0.0,0.98867,1e-05,1.96993]
[1776687941434,68.0,75477.58,0.0,0.98859,1e-05,1.98115]
[1776687942442,68.0,75474.47,0.0,0.98857,1e-05,1.98428]
[1776687944455,68.01,75470.28,0.0,0.98854,1e-05,1.98855]
[1776687949491,68.01,75469.91,0.0,0.98854,1e-05,1.98936]
[1776687951505,68.01,75480.57,0.0,0.98861,1e-05,1.97914]
[1776687952511,68.01,75481.4,0.0,0.98861,1e-05,1.97844]
[1776687957546,68.01,75473.28,0.0,0.98856,1e-05,1.98691]
[1776687959562,68.02,75472.96,0.0,0.98855,1e-05,1.98741]
[1776687962580,68.02,75475.83,0.0,0.98857,1e-05,1.98492]
[1776687965602,68.02,75476.94,0.0,0.98857,1e-05,1.98417]
[1776687968623,68.02,75489.19,0.0,0.98865,1e-05,1.97259]
[1776687969629,68.02,75494.36,0.0,0.98869,1e-05,1.96771]
[1776687974668,68.03,75498.66,0.0,0.98871,1e-05,1.96427]
[1776687979701,68.03,75504.96,0.0,0.98875,1e-05,1.9589]
[1776687981716,68.03,75510.19,0.0,0.98878,1e-05,1.95416]
[1776687985743,68.04,75502.49,0.0,0.98872,1e-05,1.96221]
[1776687986751,68.04,75498.93,0.0,0.9887,1e-05,1.96579]
[1776687988778,68.04,75487.68,0.0,0.98862,1e-05,1.97683]
[1776687989783,68.04,75462.18,0.0,0.98845,1e-05,2.00207]
[1776687995819,68.05,75460.64,0.0,0.98845,1e-05,2.00242]
[1776687999847,68.05,75452.23,0.0,0.98839,1e-05,2.01096]
[1776688000854,68.05,75451.09,0.0,0.98838,1e-05,2.01213]
[1776688005889,68.05,75446.44,0.0,0.98835,1e-05,2.01694]
[1776688008910,68.05,75440.35,0.0,0.98831,1e-05,2.02306]
[1776688013944,68.05,75443.29,0.0,0.98833,1e-05,2.02028]
[1776688018980,68.05,75440.35,0.0,0.98831,1e-05,2.02332]
[1776688022723,68.05,75427.43,0.0,0.98822,1e-05,2.03623]
[1776688024021,68.05,75424.48,0.0,0.9882,1e-05,2.03916]
[1776688025024,68.05,75434.61,0.0,0.98827,1e-05,2.02908]
[1776688026032,68.05,75440.55,0.0,0.98831,1e-05,2.02319]
[1776688028047,68.05,75444.77,0.0,0.98833,1e-05,2.01905]
[1776688033081,68.05,75447.09,0.0,0.98835,1e-05,2.01689]
[1776688037110,68.05,75454.98,0.0,0.9884,1e-05,2.00925]
[1776688042864,68.05,75452.65,0.0,0.98839,1e-05,2.01174]
[1776688048188,68.06,75452.34,0.0,0.98838,1e-05,2.01222]
[1776688049194,68.06,75457.67,0.0,0.98842,1e-05,2.00706]
[1776688054229,68.06,75455.53,0.0,0.98841,1e-05,2.00786]
[1776688059264,68.06,75455.07,0.0,0.9884,1e-05,2.00856]
[1776688064316,68.06,75459.59,0.0,0.98843,1e-05,2.00426]
[1776688065306,68.06,75467.72,0.0,0.98849,1e-05,1.9964]
[1776688070342,68.06,75463.21,0.0,0.98846,1e-05,2.00112]
[1776688075375,68.06,75465.47,0.0,0.98847,1e-05,1.99911]
[1776688080412,68.07,75461.92,0.0,0.98844,1e-05,2.00286]
[1776688085449,68.07,75457.56,0.0,0.98841,1e-05,2.00736]
[1776688090484,68.07,75456.51,0.0,0.9884,1e-05,2.00863]
[1776688095519,68.07,75448.68,0.0,0.98835,1e-05,2.0166]
[1776688097536,68.07,75443.62,0.0,0.98832,1e-05,2.02164]
[1776688101560,68.07,75441.37,0.0,0.9883,1e-05,2.02395]
[1776688107605,68.07,75440.98,0.0,0.9883,1e-05,2.02444]
[1776688112642,68.07,75437.64,0.0,0.98828,1e-05,2.0263]
[1776688117676,68.07,75444.71,0.0,0.98833,1e-05,2.01933]
[1776688118683,68.07,75443.76,0.0,0.98832,1e-05,2.02028]
[1776688120697,68.07,75437.99,0.0,0.98828,1e-05,2.02602]
[1776688125732,68.07,75439.15,0.0,0.98829,1e-05,2.02489]
[1776688130767,68.07,75437.94,0.0,0.98828,1e-05,2.02611]
[1776688133789,68.07,75442.97,0.0,0.98832,1e-05,2.02113]
[1776688134795,68.07,75454.87,0.0,0.9884,1e-05,2.00938]
[1776688135805,68.07,75450.13,0.0,0.98837,1e-05,2.01409]
[1776688137816,68.07,75444.45,0.0,0.98833,1e-05,2.01974]
[1776688138823,68.07,75438.76,0.0,0.98829,1e-05,2.02538]
[1776688140836,68.07,75440.57,0.0,0.9883,1e-05,2.02359]
[1776688145872,68.07,75439.54,0.0,0.98829,1e-05,2.02463]
[1776688150907,68.07,75440.27,0.0,0.9883,1e-05,2.02393]
[1776688155942,68.07,75440.28,0.0,0.9883,1e-05,2.02394]
[1776688159970,68.07,75435.37,0.0,0.98827,1e-05,2.02879]
[1776688165010,68.07,75434.31,0.0,0.98826,1e-05,2.02981]
[1776688170042,68.07,75429.15,0.0,0.98822,1e-05,2.03488]
[1776688175076,68.07,75426.72,0.0,0.98822,1e-05,2.03568]
[1776688177091,68.07,75421.17,0.0,0.98818,1e-05,2.04117]
[1776688182127,68.07,75419.1,0.0,0.98817,1e-05,2.04309]
[1776688187162,68.07,75428.83,0.0,0.98823,1e-05,2.03327]
[1776688188168,68.07,75432.53,0.0,0.98826,1e-05,2.02958]
[1776688193942,68.07,75433.3,0.0,0.98826,1e-05,2.02879]
[1776688199247,68.07,75432.99,0.0,0.98826,1e-05,2.02906]
[1776688202269,68.07,75438.69,0.0,0.9883,1e-05,2.02338]
[1776688204015,68.07,75452.31,0.0,0.98839,1e-05,2.00993]
[1776688205295,68.07,75458.67,0.0,0.98843,1e-05,2.0037]
[1776688206298,68.07,75458.67,0.0,0.98843,1e-05,2.00373]
[1776688211333,68.07,75462.4,0.0,0.98846,1e-05,2.00024]
[1776688214083,68.07,75467.51,0.0,0.98849,1e-05,1.99536]
[1776688217378,68.07,75472.83,0.0,0.98853,1e-05,1.99029]
[1776688219391,68.07,75467.59,0.0,0.98849,1e-05,1.99553]
[1776688220400,68.08,75464.62,0.0,0.98847,1e-05,1.99848]
[1776688225437,68.08,75469.77,0.0,0.9885,1e-05,1.99363]
[1776688230468,68.08,75470.08,0.0,0.9885,1e-05,1.99357]
[1776688235503,68.08,75472.84,0.0,0.98853,1e-05,1.98961]
[1776688236509,68.08,75480.2,0.0,0.98858,1e-05,1.98248]
[1776688237517,68.08,75478.58,0.0,0.98857,1e-05,1.98412]
[1776688242552,68.08,75481.13,0.0,0.98858,1e-05,1.98194]
[1776688245600,68.08,75473.76,0.0,0.98853,1e-05,1.98936]
[1776688250616,68.09,75474.93,0.0,0.98854,1e-05,1.98846]
[1776688255650,68.09,75474.11,0.0,0.98853,1e-05,1.9895]
[1776688260686,68.09,75478.6,0.0,0.98856,1e-05,1.98536]
[1776688265720,68.09,75463.95,0.0,0.98846,1e-05,1.99996]
[1776688266733,68.09,75456.03,0.0,0.98841,1e-05,2.00777]
[1776688267739,68.09,75463.48,0.0,0.98846,1e-05,2.00046]
[1776688268745,68.09,75465.55,0.0,0.98847,1e-05,1.99846]
[1776688273781,68.09,75461.23,0.0,0.98844,1e-05,2.00286]
[1776688274787,68.09,75457.66,0.0,0.98841,1e-05,2.00639]
[1776688277809,68.09,75451.97,0.0,0.98838,1e-05,2.01203]
[1776688279824,68.09,75443.86,0.0,0.98832,1e-05,2.02004]
[1776688281836,68.09,75442.4,0.0,0.98831,1e-05,2.02146]
[1776688282843,68.09,75447.44,0.0,0.98835,1e-05,2.01647]
[1776688284857,68.09,75448.22,0.0,0.98835,1e-05,2.0157]
[1776688290900,68.09,75448.33,0.0,0.98835,1e-05,2.01561]
[1776688295952,68.09,75446.28,0.0,0.98835,1e-05,2.01616]
[1776688297964,68.09,75426.41,0.0,0.98822,1e-05,2.03507]
[1776688298975,68.09,75419.24,0.0,0.98817,1e-05,2.04219]
[1776688299988,68.09,75427.86,0.0,0.98823,1e-05,2.03356]
[1776688300988,68.09,75433.77,0.0,0.98827,1e-05,2.02766]
[1776688301991,68.09,75437.39,0.0,0.98829,1e-05,2.02406]
[1776688302997,68.09,75442.52,0.0,0.98833,1e-05,2.01897]
[1776688307027,68.09,75434.98,0.0,0.98828,1e-05,2.02644]
[1776688308039,68.09,75427.78,0.0,0.98823,1e-05,2.03358]
[1776688309046,68.09,75424.89,0.0,0.98821,1e-05,2.03643]
[1776688315087,68.09,75420.73,0.0,0.98818,1e-05,2.04039]
[1776688317100,68.08,75432.06,0.0,0.98826,1e-05,2.02906]
[1776688318106,68.08,75436.04,0.0,0.98828,1e-05,2.0251]
[1776688323145,68.08,75436.85,0.0,0.98829,1e-05,2.02427]
[1776688325156,68.08,75432.99,0.0,0.98826,1e-05,2.02809]
[1776688326163,68.08,75438.66,0.0,0.9883,1e-05,2.02245]
[1776688328180,68.08,75444.72,0.0,0.98834,1e-05,2.01646]
[1776688330191,68.08,75455.56,0.0,0.98842,1e-05,2.00579]
[1776688331199,68.08,75457.33,0.0,0.98843,1e-05,2.00407]
[1776688335226,68.09,75464.1,0.0,0.98847,1e-05,1.99755]
[1776688340261,68.09,75460.74,0.0,0.98845,1e-05,2.001]
[1776688345297,68.09,75464.88,0.0,0.98848,1e-05,1.99708]
[1776688351342,68.09,75464.75,0.0,0.98848,1e-05,1.99593]
[1776688356373,68.09,75470.41,0.0,0.98852,1e-05,1.99057]
[1776688361408,68.09,75475.04,0.0,0.98855,1e-05,1.98625]
[1776688363422,68.09,75468.35,0.0,0.9885,1e-05,1.99287]
[1776688368458,68.09,75462.84,0.0,0.98847,1e-05,1.9984]
[1776688369469,68.09,75449.18,0.0,0.98837,1e-05,2.01185]
[1776688370471,68.09,75431.99,0.0,0.98826,1e-05,2.02883]
[1776688375506,68.09,75428.81,0.0,0.98824,1e-05,2.03183]
[1776688379535,68.09,75434.14,0.0,0.98827,1e-05,2.02642]
[1776688382558,68.09,75427.27,0.0,0.98823,1e-05,2.03317]
[1776688384570,68.09,75414.56,0.0,0.98814,1e-05,2.04575]
[1776688387591,68.09,75408.28,0.0,0.9881,1e-05,2.05187]
[1776688389605,68.09,75403.18,0.0,0.98807,1e-05,2.05685]
[1776688394640,68.09,75400.52,0.0,0.98805,1e-05,2.05918]
[1776688399676,68.08,75398.7,0.0,0.98804,1e-05,2.06065]
[1776688404712,68.08,75400.78,0.0,0.98806,1e-05,2.05821]
[1776688409747,68.08,75399.26,0.0,0.98805,1e-05,2.05939]
[1776688414784,68.08,75389.92,0.0,0.98799,1e-05,2.06691]
[1776688417807,68.07,75383.05,0.0,0.98795,1e-05,2.07358]
[1776688422840,68.07,75382.61,0.0,0.98795,1e-05,2.07356]
[1776688427875,68.07,75381.74,0.0,0.98794,1e-05,2.07399]
[1776688432911,68.07,75383.57,0.0,0.98796,1e-05,2.07164]
[1776688434925,68.06,75383.88,0.0,0.98796,1e-05,2.07115]
[1776688439958,68.06,75385.76,0.0,0.98798,1e-05,2.06881]
[1776688444994,68.06,75386.81,0.0,0.98799,1e-05,2.06732]
[1776688451036,68.05,75388.69,0.0,0.98801,1e-05,2.06491]
[1776688454057,68.05,75397.54,0.0,0.98807,1e-05,2.05576]
[1776688455067,68.05,75398.33,0.0,0.98808,1e-05,2.0549]
[1776688456071,68.05,75403.57,0.0,0.98811,1e-05,2.04958]
[1776688457078,68.05,75409.1,0.0,0.98815,1e-05,2.044]
[1776688458085,68.05,75408.71,0.0,0.98815,1e-05,2.04434]
[1776688463120,68.05,75407.28,0.0,0.98814,1e-05,2.04556]
[1776688466141,68.05,75399.63,0.0,0.98809,1e-05,2.05308]
[1776688468155,68.05,75397.73,0.0,0.98808,1e-05,2.05487]
[1776688473191,68.05,75401.95,0.0,0.98812,1e-05,2.04884]
[1776688480240,68.04,75397.86,0.0,0.98809,1e-05,2.05262]
[1776688483261,68.04,75391.27,0.0,0.98804,1e-05,2.0591]
[1776688485277,68.04,75390.44,0.0,0.98804,1e-05,2.05983]
[1776688486285,68.04,75395.83,0.0,0.98808,1e-05,2.05436]
[1776688487289,68.04,75401.82,0.0,0.98812,1e-05,2.0483]
[1776688488296,68.04,75409.04,0.0,0.98817,1e-05,2.04105]
[1776688489303,68.04,75410.45,0.0,0.98818,1e-05,2.03962]
[1776688492323,68.04,75405.16,0.0,0.98814,1e-05,2.04485]
[1776688493331,68.04,75399.23,0.0,0.9881,1e-05,2.05077]
[1776688494338,68.04,75397.27,0.0,0.98809,1e-05,2.0527]
[1776688499373,68.04,75400.51,0.0,0.98811,1e-05,2.04927]
[1776688502394,68.04,75391.05,0.0,0.98805,1e-05,2.05868]
[1776688503401,68.04,75383.91,0.0,0.988,1e-05,2.06582]
[1776688504409,68.04,75382.9,0.0,0.98799,1e-05,2.06678]
[1776688509444,68.04,75393.16,0.0,0.98806,1e-05,2.05615]
[1776688510449,68.04,75398.61,0.0,0.9881,1e-05,2.05064]
[1776688516236,68.03,75383.71,0.0,0.988,1e-05,2.06539]
[1776688517499,68.03,75381.33,0.0,0.98798,1e-05,2.06773]
[1776688522536,68.03,75386.73,0.0,0.98802,1e-05,2.06196]
[1776688527568,68.03,75387.27,0.0,0.98803,1e-05,2.06111]
[1776688532605,68.03,75387.91,0.0,0.98805,1e-05,2.05863]
[1776688533611,68.03,75398.79,0.0,0.98812,1e-05,2.04761]
[1776688534620,68.03,75405.14,0.0,0.98816,1e-05,2.04123]
[1776688537639,68.03,75398.3,0.0,0.98812,1e-05,2.04797]
[1776688542673,68.03,75401.83,0.0,0.98814,1e-05,2.04425]
[1776688546702,68.02,75406.59,0.0,0.98818,1e-05,2.0394]
[1776688549723,68.02,75416.26,0.0,0.98824,1e-05,2.02972]
[1776688550758,68.02,75427.55,0.0,0.98832,1e-05,2.01853]
[1776688551738,68.02,75434.32,0.0,0.98837,1e-05,2.01187]
[1776688552744,68.02,75440.69,0.0,0.98841,1e-05,2.00563]
[1776688554758,68.03,75433.94,0.0,0.98836,1e-05,2.01235]
[1776688559795,68.03,75438.24,0.0,0.98839,1e-05,2.00824]
[1776688564828,68.03,75449.51,0.0,0.98847,1e-05,1.99731]
[1776688568858,68.03,75454.96,0.0,0.9885,1e-05,1.99218]
[1776688573892,68.03,75455.89,0.0,0.9885,1e-05,1.99156]
[1776688575906,68.03,75451.14,0.0,0.98847,1e-05,1.99631]
[1776688576915,68.03,75445.37,0.0,0.98843,1e-05,2.00201]
[1776688577921,68.03,75433.85,0.0,0.98836,1e-05,2.01338]
[1776688579938,68.03,75428.86,0.0,0.98832,1e-05,2.01833]
[1776688583964,68.03,75418.87,0.0,0.98825,1e-05,2.02822]
[1776688584972,68.03,75408.64,0.0,0.98818,1e-05,2.03838]
[1776688590012,68.03,75407.73,0.0,0.98818,1e-05,2.03916]
[1776688594036,68.03,75419.96,0.0,0.98827,1e-05,2.02537]
[1776688595043,68.03,75434.73,0.0,0.98837,1e-05,2.01075]
[1776688596050,68.03,75442.93,0.0,0.98843,1e-05,2.00269]
[1776688597061,68.03,75444.03,0.0,0.98843,1e-05,2.00165]
[1776688603102,68.03,75446.49,0.0,0.98845,1e-05,1.99948]
[1776688607130,68.03,75440.84,0.0,0.98841,1e-05,2.00519]
[1776688608139,68.03,75439.6,0.0,0.9884,1e-05,2.00644]
[1776688613171,68.03,75441.56,0.0,0.98841,1e-05,2.00462]
[1776688618209,68.03,75443.23,0.0,0.98842,1e-05,2.0031]
[1776688623283,68.04,75445.71,0.0,0.98844,1e-05,2.00077]
[1776688628318,68.04,75447.11,0.0,0.98845,1e-05,1.99951]
[1776688633351,68.04,75448.52,0.0,0.98846,1e-05,1.99824]
[1776688636375,68.04,75443.17,0.0,0.98842,1e-05,2.00357]
[1776688642415,68.04,75443.15,0.0,0.98842,1e-05,2.00365]
[1776688643424,68.04,75448.24,0.0,0.98845,1e-05,1.99866]
[1776688646441,68.04,75448.24,0.0,0.98845,1e-05,1.99873]
[1776688651476,68.04,75447.4,0.0,0.98846,1e-05,1.99816]
[1776688656512,68.04,75446.55,0.0,0.98845,1e-05,1.9991]
[1776688661548,68.04,75442.78,0.0,0.98842,1e-05,2.00293]
[1776688665576,68.04,75432.45,0.0,0.98835,1e-05,2.01316]
[1776688666582,68.04,75427.66,0.0,0.98832,1e-05,2.0179]
[1776688667300,68.04,75421.92,0.0,0.98828,1e-05,2.02357]
[1776688672624,68.04,75418.8,0.0,0.98826,1e-05,2.02656]
[1776688678670,68.04,75417.49,0.0,0.98825,1e-05,2.02775]
[1776688679674,68.04,75402.4,0.0,0.98815,1e-05,2.04278]
[1776688680681,68.04,75389.33,0.0,0.98806,1e-05,2.05584]
[1776688681688,68.04,75387.64,0.0,0.98805,1e-05,2.05747]
[1776688687445,68.04,75383.65,0.0,0.98802,1e-05,2.06109]
[1776688688745,68.04,75377.01,0.0,0.98798,1e-05,2.06771]
[1776688689743,68.03,75375.03,0.0,0.98797,1e-05,2.06962]
[1776688694781,68.03,75375.46,0.0,0.98797,1e-05,2.06862]
[1776688698809,68.03,75363.63,0.0,0.98789,1e-05,2.0802]
[1776688703844,68.02,75363.9,0.0,0.9879,1e-05,2.07933]
[1776688708879,68.02,75366.44,0.0,0.98792,1e-05,2.07617]
[1776688711903,68.02,75357.36,0.0,0.98787,1e-05,2.0835]
[1776688712910,68.02,75351.89,0.0,0.98783,1e-05,2.08893]
[1776688714923,68.02,75344.72,0.0,0.98778,1e-05,2.09596]
[1776688717964,68.01,75329.49,0.0,0.98768,1e-05,2.11111]
[1776688719965,68.01,75323.58,0.0,0.98764,1e-05,2.11685]
[1776688721978,68.01,75297.56,0.0,0.98745,1e-05,2.14361]
[1776688722988,68.01,75287.93,0.0,0.98738,1e-05,2.15318]
[1776688728022,68.0,75289.62,0.0,0.98741,1e-05,2.15021]
[1776688731056,68.0,75251.85,0.0,0.98713,1e-05,2.18945]
[1776688732054,68.0,75229.83,0.0,0.98697,1e-05,2.21287]
[1776688733059,67.99,75228.18,0.0,0.98696,1e-05,2.21364]
[1776688737088,67.98,75231.54,0.0,0.987,1e-05,2.20869]
[1776688740109,67.97,75236.55,0.0,0.98704,1e-05,2.20237]
[1776688742122,67.97,75243.86,0.0,0.9871,1e-05,2.19398]
[1776688743129,67.97,75249.37,0.0,0.98714,1e-05,2.18785]
[1776688744135,67.97,75244.05,0.0,0.9871,1e-05,2.19319]
[1776688748165,67.96,75254.65,0.0,0.98719,1e-05,2.18078]
[1776688749172,67.96,75259.8,0.0,0.98723,1e-05,2.17508]
[1776688754207,67.95,75260.87,0.0,0.98725,1e-05,2.17265]
[1776688757227,67.94,75268.92,0.0,0.98731,1e-05,2.16341]
[1776688760251,67.94,75273.48,0.0,0.98735,1e-05,2.1579]
[1776688761255,67.94,75267.62,0.0,0.98731,1e-05,2.16381]
[1776688762263,67.94,75267.02,0.0,0.98731,1e-05,2.16419]
[1776688767296,67.93,75269.6,0.0,0.98733,1e-05,2.16026]
[1776688772332,67.92,75267.97,0.0,0.98734,1e-05,2.15919]
[1776688776361,67.91,75261.99,0.0,0.9873,1e-05,2.16451]
[1776688778374,67.91,75259.04,0.0,0.98728,1e-05,2.16711]
[1776688783409,67.9,75257.6,0.0,0.98728,1e-05,2.16736]
[1776688788476,67.89,75265.54,0.0,0.98735,1e-05,2.1578]
[1776688789457,67.89,75278.21,0.0,0.98744,1e-05,2.14455]
[1776688790470,67.89,75287.3,0.0,0.98751,1e-05,2.13465]
[1776688791473,67.89,75282.33,0.0,0.98747,1e-05,2.13963]
[1776688793487,67.89,75271.03,0.0,0.98739,1e-05,2.15103]
[1776688794494,67.89,75266.97,0.0,0.98737,1e-05,2.15506]
[1776688798522,67.88,75261.25,0.0,0.98733,1e-05,2.16015]
[1776688801545,67.88,75245.34,0.0,0.98722,1e-05,2.17621]
[1776688802554,67.87,75235.36,0.0,0.98715,1e-05,2.18651]
[1776688803559,67.87,75230.97,0.0,0.98712,1e-05,2.19089]
[1776688805576,67.87,75240.92,0.0,0.98719,1e-05,2.18005]
[1776688806586,67.87,75243.93,0.0,0.98722,1e-05,2.17632]
[1776688808608,67.87,75237.95,0.0,0.98717,1e-05,2.18265]
[1776688810627,67.86,75227.81,0.0,0.98711,1e-05,2.19234]
[1776688811624,67.86,75219.6,0.0,0.98705,1e-05,2.20079]
[1776688812627,67.86,75217.21,0.0,0.98703,1e-05,2.20303]
[1776688813637,67.85,75208.12,0.0,0.98696,1e-05,2.21244]
[1776688814643,67.85,75197.36,0.0,0.98689,1e-05,2.22366]
[1776688815648,67.85,75195.23,0.0,0.98687,1e-05,2.2256]
[1776688817668,67.85,75187.84,0.0,0.98682,1e-05,2.23286]
[1776688818745,67.85,75181.86,0.0,0.98678,1e-05,2.23932]
[1776688819712,67.84,75132.22,0.0,0.9864,1e-05,2.29317]
[1776688820687,67.84,75108.92,0.0,0.98621,1e-05,2.31898]
[1776688821703,67.83,75116.05,0.0,0.98628,1e-05,2.30967]
[1776688822705,67.83,75115.91,0.0,0.98628,1e-05,2.30932]
[1776688826732,67.82,75125.1,0.0,0.98637,1e-05,2.29714]
[1776688827740,67.82,75133.62,0.0,0.98644,1e-05,2.28726]
[1776688828748,67.81,75139.41,0.0,0.98649,1e-05,2.28043]
[1776688829756,67.81,75139.57,0.0,0.98649,1e-05,2.2798]
[1776688831772,67.8,75145.98,0.0,0.98655,1e-05,2.27026]
[1776688833789,67.8,75138.22,0.0,0.9865,1e-05,2.2779]
[1776688834793,67.8,75129.04,0.0,0.98643,1e-05,2.28755]
[1776688835797,67.79,75128.03,0.0,0.98643,1e-05,2.28821]
[1776688837821,67.79,75118.08,0.0,0.98636,1e-05,2.29826]
[1776688838818,67.79,75110.99,0.0,0.9863,1e-05,2.30564]
[1776688839829,67.78,75110.28,0.0,0.9863,1e-05,2.30593]
[1776688840833,67.78,75115.94,0.0,0.98635,1e-05,2.29916]
[1776688841842,67.78,75128.16,0.0,0.98645,1e-05,2.28519]
[1776688842845,67.77,75137.23,0.0,0.98652,1e-05,2.27477]
[1776688843852,67.77,75141.49,0.0,0.98656,1e-05,2.26966]
[1776688845866,67.77,75145.28,0.0,0.98659,1e-05,2.26467]
[1776688849894,67.75,75121.33,0.0,0.98642,1e-05,2.2893]
[1776688850902,67.75,75118.4,0.0,0.9864,1e-05,2.29207]
[1776688855936,67.74,75132.97,0.0,0.98653,1e-05,2.27371]
[1776688856943,67.73,75141.39,0.0,0.9866,1e-05,2.26405]
[1776688858751,67.73,75143.46,0.0,0.98662,1e-05,2.26096]
[1776688863992,67.72,75143.62,0.0,0.98663,1e-05,2.25873]
[1776688868822,67.7,75133.9,0.0,0.98657,1e-05,2.26731]
[1776688870044,67.7,75139.35,0.0,0.98662,1e-05,2.26093]
[1776688871052,67.7,75145.3,0.0,0.98667,1e-05,2.25402]
[1776688872058,67.7,75145.38,0.0,0.98667,1e-05,2.25354]
[1776688874072,67.69,75152.37,0.0,0.98673,1e-05,2.24514]
[1776688879107,67.68,75151.81,0.0,0.98674,1e-05,2.24386]
[1776688884142,67.67,75151.12,0.0,0.98674,1e-05,2.24273]
[1776688889176,67.66,75150.46,0.0,0.98675,1e-05,2.24158]
[1776688894211,67.64,75150.19,0.0,0.98677,1e-05,2.23842]
[1776688897233,67.64,75164.41,0.0,0.98689,1e-05,2.22195]
[1776688898240,67.63,75169.49,0.0,0.98693,1e-05,2.21614]
[1776688900254,67.63,75175.79,0.0,0.98698,1e-05,2.20873]
[1776688905289,67.62,75170.25,0.0,0.98695,1e-05,2.21315]
[1776688906298,67.62,75162.53,0.0,0.98689,1e-05,2.22114]
[1776688907305,67.62,75162.4,0.0,0.98689,1e-05,2.22095]
[1776688912340,67.61,75175.51,0.0,0.987,1e-05,2.20522]
[1776688913349,67.6,75176.73,0.0,0.98702,1e-05,2.20331]
[1776688918383,67.59,75174.53,0.0,0.98701,1e-05,2.20419]
[1776688924426,67.58,75170.62,0.0,0.98699,1e-05,2.20661]
[1776688929463,67.57,75169.91,0.0,0.987,1e-05,2.20592]
[1776688935505,67.56,75167.05,0.0,0.98699,1e-05,2.20722]
[1776688940545,67.55,75161.48,0.0,0.98696,1e-05,2.21174]
[1776688945574,67.54,75164.29,0.0,0.98699,1e-05,2.20725]
[1776688948595,67.54,75156.77,0.0,0.98694,1e-05,2.21444]
[1776688953634,67.53,75149.96,0.0,0.98691,1e-05,2.21863]
[1776688958669,67.52,75149.3,0.0,0.98691,1e-05,2.21773]
[1776688963707,67.51,75161.57,0.0,0.98701,1e-05,2.20292]
[1776688964713,67.51,75161.57,0.0,0.98702,1e-05,2.20262]
[1776688969748,67.5,75163.75,0.0,0.98704,1e-05,2.19883]
[1776688974782,67.49,75164.0,0.0,0.98705,1e-05,2.19713]
[1776688975789,67.49,75176.12,0.0,0.98715,1e-05,2.18392]
[1776688977803,67.48,75181.7,0.0,0.98719,1e-05,2.17748]
[1776688980826,67.48,75171.54,0.0,0.98712,1e-05,2.18755]
[1776688984852,67.47,75178.69,0.0,0.98718,1e-05,2.17886]
[1776688986867,67.47,75182.09,0.0,0.98721,1e-05,2.17474]
[1776688988880,67.46,75176.45,0.0,0.98717,1e-05,2.18025]
[1776688993916,67.46,75178.97,0.0,0.9872,1e-05,2.17631]
[1776688998951,67.45,75182.36,0.0,0.98723,1e-05,2.1715]
[1776689004993,67.44,75184.67,0.0,0.98726,1e-05,2.16766]
[1776689010031,67.43,75183.8,0.0,0.98726,1e-05,2.16745]
[1776689015066,67.43,75183.79,0.0,0.98728,1e-05,2.16478]
[1776689020101,67.42,75183.43,0.0,0.98728,1e-05,2.16407]
[1776689021904,67.42,75191.3,0.0,0.98734,1e-05,2.1553]
[1776689023138,67.41,75195.29,0.0,0.98737,1e-05,2.15089]
[1776689024132,67.41,75207.49,0.0,0.98746,1e-05,2.13786]
[1776689025140,67.41,75212.85,0.0,0.9875,1e-05,2.13207]
[1776689028161,67.41,75213.88,0.0,0.98751,1e-05,2.13052]
[1776689033196,67.4,75221.1,0.0,0.98757,1e-05,2.12223]
[1776689036219,67.4,75227.03,0.0,0.98762,1e-05,2.11563]
[1776689037227,67.4,75231.6,0.0,0.98765,1e-05,2.11075]
[1776689040246,67.4,75239.55,0.0,0.98771,1e-05,2.10215]
[1776689042047,67.4,75235.04,0.0,0.98768,1e-05,2.10661]
[1776689047296,67.39,75240.64,0.0,0.98772,1e-05,2.10026]
[1776689052331,67.39,75240.02,0.0,0.98772,1e-05,2.10041]
[1776689057366,67.39,75239.85,0.0,0.98773,1e-05,2.1001]
[1776689062402,67.38,75240.96,0.0,0.98774,1e-05,2.09845]
[1776689067437,67.38,75245.47,0.0,0.98777,1e-05,2.0933]
[1776689072471,67.38,75248.48,0.0,0.98781,1e-05,2.08819]
[1776689078513,67.37,75249.54,0.0,0.98782,1e-05,2.08649]
[1776689084554,67.37,75251.84,0.0,0.98784,1e-05,2.0836]
[1776689089591,67.37,75244.17,0.0,0.98779,1e-05,2.09107]
[1776689093620,67.36,75238.51,0.0,0.98775,1e-05,2.0965]
[1776689098655,67.36,75237.32,0.0,0.98774,1e-05,2.09729]
[1776689099663,67.36,75226.06,0.0,0.98766,1e-05,2.10873]
[1776689102685,67.36,75235.76,0.0,0.98774,1e-05,2.09829]
[1776689104699,67.36,75252.08,0.0,0.98785,1e-05,2.08128]
[1776689107720,67.35,75257.52,0.0,0.98789,1e-05,2.07548]
[1776689112756,67.35,75258.82,0.0,0.9879,1e-05,2.07383]
[1776689115777,67.35,75253.51,0.0,0.98787,1e-05,2.07907]
[1776689117791,67.35,75246.15,0.0,0.98782,1e-05,2.08647]
[1776689120813,67.35,75251.63,0.0,0.98786,1e-05,2.08059]
[1776689125847,67.35,75254.73,0.0,0.98788,1e-05,2.07703]
[1776689130882,67.34,75260.55,0.0,0.98793,1e-05,2.0707]
[1776689135917,67.34,75260.37,0.0,0.98793,1e-05,2.06907]
[1776689140953,67.34,75260.04,0.0,0.98793,1e-05,2.06911]
[1776689145994,67.34,75259.92,0.0,0.98794,1e-05,2.06893]
[1776689147000,67.34,75251.57,0.0,0.98788,1e-05,2.07742]
[1776689148016,67.34,75233.81,0.0,0.98775,1e-05,2.09561]
[1776689150022,67.34,75240.42,0.0,0.9878,1e-05,2.0886]
[1776689155091,67.33,75241.49,0.0,0.98781,1e-05,2.08704]
[1776689156092,67.33,75249.97,0.0,0.98787,1e-05,2.07823]
[1776689157098,67.33,75253.76,0.0,0.9879,1e-05,2.07426]
[1776689161126,67.33,75254.98,0.0,0.98791,1e-05,2.07277]
[1776689162133,67.33,75260.43,0.0,0.98795,1e-05,2.06712]
[1776689164148,67.33,75260.4,0.0,0.98795,1e-05,2.06705]
[1776689169181,67.33,75259.11,0.0,0.98794,1e-05,2.0681]
[1776689174221,67.33,75255.45,0.0,0.98792,1e-05,2.07158]
[1776689179257,67.32,75256.65,0.0,0.98793,1e-05,2.07005]
[1776689184293,67.32,75255.82,0.0,0.98792,1e-05,2.07064]
[1776689187317,67.32,75267.53,0.0,0.98801,1e-05,2.05852]
[1776689188322,67.32,75270.14,0.0,0.98803,1e-05,2.05583]
[1776689189329,67.32,75263.71,0.0,0.98798,1e-05,2.06237]
[1776689190336,67.32,75262.11,0.0,0.98797,1e-05,2.06397]
[1776689195371,67.32,75260.35,0.0,0.98797,1e-05,2.06406]
[1776689201413,67.32,75261.24,0.0,0.98797,1e-05,2.06295]
[1776689205442,67.32,75255.08,0.0,0.98793,1e-05,2.06912]
[1776689210476,67.32,75252.77,0.0,0.98792,1e-05,2.07128]
[1776689215512,67.31,75245.0,0.0,0.98786,1e-05,2.07902]
[1776689220557,67.31,75245.94,0.0,0.98787,1e-05,2.07779]
[1776689223567,67.31,75251.53,0.0,0.98791,1e-05,2.07191]
[1776689224574,67.31,75241.37,0.0,0.98784,1e-05,2.0823]
[1776689225582,67.31,75240.56,0.0,0.98784,1e-05,2.08308]
[1776689226587,67.31,75246.24,0.0,0.98788,1e-05,2.07717]
[1776689227595,67.31,75250.73,0.0,0.98791,1e-05,2.07251]
[1776689232630,67.31,75252.97,0.0,0.98793,1e-05,2.06997]
[1776689237666,67.31,75252.92,0.0,0.98793,1e-05,2.06981]
[1776689242699,67.3,75250.92,0.0,0.98791,1e-05,2.07159]
[1776689247735,67.3,75251.46,0.0,0.98792,1e-05,2.0708]
[1776689252769,67.3,75248.68,0.0,0.98791,1e-05,2.0719]
[1776689253778,67.3,75242.09,0.0,0.98786,1e-05,2.0786]
[1776689258815,67.3,75244.58,0.0,0.98788,1e-05,2.07574]
[1776689260826,67.3,75251.24,0.0,0.98793,1e-05,2.06881]
[1776689265861,67.3,75253.49,0.0,0.98795,1e-05,2.06629]
[1776689270896,67.3,75255.75,0.0,0.98797,1e-05,2.06378]
[1776689275931,67.29,75256.04,0.0,0.98797,1e-05,2.0633]
[1776689280966,67.29,75259.54,0.0,0.98799,1e-05,2.05957]
[1776689286001,67.29,75260.37,0.0,0.988,1e-05,2.05859]
[1776689292046,67.29,75261.21,0.0,0.98801,1e-05,2.0576]
[1776689297078,67.29,75260.28,0.0,0.988,1e-05,2.05843]
[1776689303120,67.29,75261.26,0.0,0.98801,1e-05,2.05731]
[1776689308156,67.29,75257.34,0.0,0.98798,1e-05,2.06122]
[1776689309163,67.29,75248.52,0.0,0.98792,1e-05,2.0702]
[1776689314199,67.29,75247.85,0.0,0.98793,1e-05,2.06916]
[1776689319233,67.29,75252.29,0.0,0.98796,1e-05,2.06442]
[1776689324270,67.29,75256.32,0.0,0.98799,1e-05,2.06016]
[1776689326282,67.29,75261.96,0.0,0.98803,1e-05,2.05436]
[1776689327289,67.29,75268.44,0.0,0.98807,1e-05,2.04775]
[1776689328296,67.29,75268.79,0.0,0.98808,1e-05,2.04739]
[1776689333331,67.29,75267.98,0.0,0.98807,1e-05,2.0482]
[1776689338388,67.29,75270.04,0.0,0.98809,1e-05,2.0461]
[1776689340384,67.29,75286.31,0.0,0.9882,1e-05,2.02965]
[1776689341391,67.29,75287.95,0.0,0.98821,1e-05,2.02802]
[1776689344413,67.29,75297.34,0.0,0.98827,1e-05,2.01868]
[1776689346426,67.29,75301.41,0.0,0.9883,1e-05,2.0147]
[1776689349449,67.29,75308.77,0.0,0.98835,1e-05,2.00749]
[1776689350454,67.29,75312.89,0.0,0.98838,1e-05,2.00344]
[1776689352468,67.29,75317.39,0.0,0.98841,1e-05,1.9991]
[1776689354232,67.29,75325.91,0.0,0.98847,1e-05,1.99079]
[1776689356496,67.29,75333.27,0.0,0.98851,1e-05,1.98368]
[1776689358510,67.29,75333.81,0.0,0.98852,1e-05,1.98337]
[1776689364303,67.3,75328.75,0.0,0.98847,1e-05,1.98996]
[1776689366573,67.32,75324.8,0.0,0.98843,1e-05,1.99572]
[1776689371600,67.34,75329.53,0.0,0.98845,1e-05,1.99368]
[1776689376636,67.37,75329.87,0.0,0.98842,1e-05,1.99752]
[1776689381670,67.4,75323.35,0.0,0.98835,1e-05,2.00784]
[1776689384449,67.4,75321.06,0.0,0.98833,1e-05,2.01087]
[1776689389726,67.41,75320.8,0.0,0.98832,1e-05,2.01196]
[1776689394763,67.41,75320.97,0.0,0.98832,1e-05,2.01207]
[1776689399800,67.41,75320.67,0.0,0.98832,1e-05,2.01265]
[1776689402824,67.41,75325.69,0.0,0.98835,1e-05,2.00781]
[1776689405847,67.42,75328.46,0.0,0.98836,1e-05,2.00638]
[1776689410882,67.43,75327.59,0.0,0.98834,1e-05,2.00879]
[1776689413923,67.44,75335.1,0.0,0.98839,1e-05,2.00209]
[1776689414917,67.44,75353.03,0.0,0.98851,1e-05,1.9844]
[1776689415923,67.44,75353.03,0.0,0.98851,1e-05,1.98449]
[1776689416931,67.44,75353.71,0.0,0.98851,1e-05,1.98392]
[1776689418943,67.44,75362.37,0.0,0.98857,1e-05,1.97561]
[1776689420958,67.44,75371.31,0.0,0.98863,1e-05,1.96707]
[1776689422972,67.45,75374.75,0.0,0.98865,1e-05,1.96411]
[1776689424985,67.45,75370.21,0.0,0.98862,1e-05,1.96881]
[1776689427000,67.45,75364.07,0.0,0.98858,1e-05,1.97508]
[1776689430023,67.45,75358.69,0.0,0.98854,1e-05,1.98069]
[1776689433044,67.46,75354.52,0.0,0.9885,1e-05,1.98529]
[1776689436065,67.48,75362.12,0.0,0.98854,1e-05,1.98048]
[1776689437072,67.49,75367.42,0.0,0.98857,1e-05,1.97629]
[1776689441100,67.52,75362.5,0.0,0.98851,1e-05,1.985]
[1776689446135,67.54,75356.43,0.0,0.98844,1e-05,1.9944]
[1776689448150,67.54,75361.39,0.0,0.98848,1e-05,1.98963]
[1776689452177,67.55,75366.62,0.0,0.9885,1e-05,1.98619]
[1776689456207,67.57,75372.54,0.0,0.98852,1e-05,1.98291]
[1776689458218,67.58,75378.76,0.0,0.98855,1e-05,1.97862]
[1776689460233,67.59,75384.5,0.0,0.98858,1e-05,1.97494]
[1776689462247,67.61,75390.28,0.0,0.9886,1e-05,1.97135]
[1776689467284,67.62,75380.5,0.0,0.98853,1e-05,1.98231]
[1776689468290,67.62,75374.06,0.0,0.98848,1e-05,1.98873]
[1776689473325,67.62,75375.49,0.0,0.98849,1e-05,1.98769]
[1776689478361,67.62,75366.41,0.0,0.98843,1e-05,1.99702]
[1776689483396,67.62,75355.21,0.0,0.98835,1e-05,2.00837]
[1776689484403,67.62,75346.24,0.0,0.98829,1e-05,2.01734]
[1776689485410,67.62,75346.24,0.0,0.98829,1e-05,2.01737]
[1776689489439,67.63,75339.04,0.0,0.98824,1e-05,2.02467]
[1776689490446,67.63,75334.02,0.0,0.9882,1e-05,2.02972]
[1776689495482,67.63,75324.03,0.0,0.98814,1e-05,2.03831]
[1776689496488,67.63,75323.81,0.0,0.98814,1e-05,2.03854]
[1776689501523,67.63,75323.16,0.0,0.98814,1e-05,2.03921]
[1776689506558,67.63,75324.46,0.0,0.98815,1e-05,2.03793]
[1776689511594,67.63,75328.25,0.0,0.98817,1e-05,2.03413]
[1776689514614,67.63,75331.44,0.0,0.98819,1e-05,2.03096]
[1776689519646,67.63,75327.34,0.0,0.98816,1e-05,2.03516]
[1776689525432,67.63,75329.08,0.0,0.98818,1e-05,2.03345]
[1776689528713,67.63,75339.73,0.0,0.98825,1e-05,2.0228]
[1776689529719,67.63,75351.63,0.0,0.98833,1e-05,2.01095]
[1776689530728,67.63,75356.68,0.0,0.98836,1e-05,2.00597]
[1776689535763,67.63,75360.5,0.0,0.98839,1e-05,2.0024]
[1776689540799,67.63,75362.13,0.0,0.9884,1e-05,2.001]
[1776689545833,67.63,75363.0,0.0,0.9884,1e-05,2.00032]
[1776689550868,67.63,75368.11,0.0,0.98844,1e-05,1.99543]
[1776689555905,67.63,75366.45,0.0,0.98843,1e-05,1.99574]
[1776689560945,67.64,75362.31,0.0,0.9884,1e-05,1.99999]
[1776689561947,67.64,75345.63,0.0,0.98829,1e-05,2.0166]
[1776689562955,67.64,75341.41,0.0,0.98826,1e-05,2.02081]
[1776689564968,67.64,75332.05,0.0,0.9882,1e-05,2.03015]
[1776689565975,67.64,75317.06,0.0,0.98809,1e-05,2.0452]
[1776689566983,67.63,75309.92,0.0,0.98804,1e-05,2.05236]
[1776689567990,67.63,75323.18,0.0,0.98814,1e-05,2.0389]
[1776689569000,67.63,75328.89,0.0,0.98818,1e-05,2.03312]
[1776689570038,67.63,75329.08,0.0,0.98818,1e-05,2.03289]
[1776689575056,67.63,75330.12,0.0,0.98819,1e-05,2.03171]
[1776689580089,67.63,75327.79,0.0,0.98817,1e-05,2.03392]
[1776689585128,67.63,75332.77,0.0,0.98821,1e-05,2.02881]
[1776689587143,67.63,75327.26,0.0,0.98817,1e-05,2.03432]
[1776689589163,67.63,75327.11,0.0,0.98817,1e-05,2.03441]
[1776689594198,67.63,75330.87,0.0,0.98819,1e-05,2.03051]
[1776689599234,67.63,75333.17,0.0,0.98821,1e-05,2.02808]
[1776689605275,67.63,75334.53,0.0,0.98822,1e-05,2.02661]
[1776689608297,67.63,75340.37,0.0,0.98826,1e-05,2.02072]
[1776689613331,67.63,75342.21,0.0,0.98828,1e-05,2.01737]
[1776689618366,67.63,75346.4,0.0,0.98831,1e-05,2.01318]
[1776689623401,67.63,75348.32,0.0,0.98832,1e-05,2.01127]
[1776689628440,67.63,75350.63,0.0,0.98834,1e-05,2.00897]
[1776689631457,67.63,75358.62,0.0,0.98839,1e-05,2.00104]
[1776689636499,67.63,75361.09,0.0,0.98841,1e-05,1.99865]
[1776689638508,67.63,75356.29,0.0,0.98838,1e-05,2.00343]
[1776689643540,67.63,75352.37,0.0,0.98835,1e-05,2.00731]
[1776689646562,67.63,75346.96,0.0,0.98832,1e-05,2.01267]
[1776689647570,67.63,75340.61,0.0,0.98827,1e-05,2.01898]
[1776689651597,67.63,75333.27,0.0,0.98822,1e-05,2.02621]
[1776689656634,67.63,75331.83,0.0,0.98821,1e-05,2.02751]
[1776689661668,67.63,75329.37,0.0,0.9882,1e-05,2.02984]
[1776689666705,67.62,75327.77,0.0,0.98819,1e-05,2.03132]
[1776689671743,67.62,75323.52,0.0,0.98817,1e-05,2.03396]
[1776689677781,67.62,75320.88,0.0,0.98815,1e-05,2.03646]
[1776689682815,67.62,75324.39,0.0,0.98817,1e-05,2.03282]
[1776689687849,67.62,75333.45,0.0,0.98824,1e-05,2.02365]
[1776689689864,67.62,75333.47,0.0,0.98824,1e-05,2.02364]
[1776689692892,67.62,75326.95,0.0,0.98819,1e-05,2.03017]
[1776689694899,67.62,75319.54,0.0,0.98814,1e-05,2.0376]
[1776689700655,67.62,75325.14,0.0,0.98818,1e-05,2.03185]
[1776689703676,67.62,75325.42,0.0,0.98818,1e-05,2.03155]
[1776689709000,67.62,75328.04,0.0,0.9882,1e-05,2.02889]
[1776689715040,67.62,75327.32,0.0,0.9882,1e-05,2.02959]
[1776689720082,67.62,75326.24,0.0,0.98819,1e-05,2.03065]
[1776689723819,67.62,75310.69,0.0,0.98808,1e-05,2.04629]
[1776689725116,67.62,75306.99,0.0,0.98806,1e-05,2.05]
[1776689728132,67.62,75304.65,0.0,0.98804,1e-05,2.05225]
[1776689732159,67.62,75299.32,0.0,0.98801,1e-05,2.05595]
[1776689733167,67.62,75295.22,0.0,0.98798,1e-05,2.06006]
[1776689738207,67.62,75297.06,0.0,0.988,1e-05,2.05787]
[1776689743236,67.61,75294.74,0.0,0.98799,1e-05,2.0599]
[1776689749279,67.61,75287.54,0.0,0.98794,1e-05,2.06677]
[1776689754334,67.61,75285.42,0.0,0.98793,1e-05,2.0685]
[1776689759349,67.6,75280.38,0.0,0.98789,1e-05,2.07321]
[1776689762370,67.6,75273.38,0.0,0.98785,1e-05,2.08009]
[1776689763377,67.6,75269.83,0.0,0.98782,1e-05,2.08362]
[1776689765394,67.6,75258.34,0.0,0.98774,1e-05,2.09521]
[1776689766398,67.6,75262.31,0.0,0.98777,1e-05,2.09099]
[1776689767405,67.6,75269.71,0.0,0.98782,1e-05,2.08327]
[1776689768412,67.6,75270.41,0.0,0.98783,1e-05,2.08244]
[1776689771437,67.6,75262.31,0.0,0.98777,1e-05,2.09034]
[1776689772444,67.59,75255.38,0.0,0.98773,1e-05,2.09736]
[1776689777479,67.59,75251.96,0.0,0.98771,1e-05,2.10025]
[1776689779494,67.59,75245.63,0.0,0.98766,1e-05,2.10653]
[1776689784529,67.58,75245.97,0.0,0.98767,1e-05,2.10547]
[1776689789564,67.58,75246.33,0.0,0.98768,1e-05,2.10441]
[1776689794600,67.57,75246.45,0.0,0.98769,1e-05,2.10206]
[1776689799635,67.57,75248.63,0.0,0.98771,1e-05,2.09916]
[1776689804671,67.57,75250.65,0.0,0.98773,1e-05,2.09643]
[1776689807691,67.56,75244.25,0.0,0.98769,1e-05,2.10264]
[1776689812726,67.56,75248.36,0.0,0.98772,1e-05,2.09776]
[1776689817763,67.56,75246.92,0.0,0.98771,1e-05,2.09861]
[1776689821793,67.55,75257.04,0.0,0.98779,1e-05,2.0877]
[1776689823806,67.55,75268.22,0.0,0.98787,1e-05,2.07602]
[1776689824817,67.55,75270.86,0.0,0.98789,1e-05,2.07323]
[1776689826830,67.55,75274.49,0.0,0.98792,1e-05,2.06937]
[1776689831878,67.55,75272.9,0.0,0.98791,1e-05,2.07064]
[1776689836901,67.54,75274.33,0.0,0.98792,1e-05,2.06883]
[1776689841935,67.54,75269.94,0.0,0.98789,1e-05,2.073]
[1776689846969,67.54,75273.12,0.0,0.98792,1e-05,2.06941]
[1776689853013,67.54,75272.1,0.0,0.98792,1e-05,2.06857]
[1776689859770,67.54,75271.62,0.0,0.98792,1e-05,2.06867]
[1776689865096,67.53,75264.56,0.0,0.98787,1e-05,2.07563]
[1776689866104,67.53,75263.58,0.0,0.98786,1e-05,2.07657]
[1776689871137,67.53,75264.13,0.0,0.98787,1e-05,2.07568]
[1776689873152,67.53,75257.38,0.0,0.98782,1e-05,2.08247]
[1776689877180,67.53,75253.65,0.0,0.9878,1e-05,2.08599]
[1776689882215,67.53,75254.93,0.0,0.98781,1e-05,2.08426]
[1776689883222,67.53,75261.7,0.0,0.98786,1e-05,2.07723]
[1776689884229,67.52,75264.94,0.0,0.98788,1e-05,2.07384]
[1776689887249,67.52,75270.12,0.0,0.98792,1e-05,2.06835]
[1776689892285,67.52,75272.42,0.0,0.98794,1e-05,2.06573]
[1776689897321,67.52,75278.27,0.0,0.98798,1e-05,2.05952]
[1776689899334,67.52,75281.24,0.0,0.988,1e-05,2.05643]
[1776689904370,67.52,75283.13,0.0,0.98802,1e-05,2.05434]
[1776689908401,67.52,75292.95,0.0,0.98809,1e-05,2.04428]
[1776689909408,67.52,75297.98,0.0,0.98812,1e-05,2.03919]
[1776689911427,67.52,75288.36,0.0,0.98806,1e-05,2.04739]
[1776689912428,67.52,75283.84,0.0,0.98803,1e-05,2.05195]
[1776689915450,67.52,75283.71,0.0,0.98803,1e-05,2.052]
[1776689918472,67.52,75277.78,0.0,0.98799,1e-05,2.05792]
[1776689920487,67.52,75269.38,0.0,0.98793,1e-05,2.06638]
[1776689921493,67.52,75264.07,0.0,0.98789,1e-05,2.07175]
[1776689923508,67.51,75262.25,0.0,0.98788,1e-05,2.07347]
[1776689927536,67.51,75257.17,0.0,0.98785,1e-05,2.07838]
[1776689932571,67.51,75257.54,0.0,0.98785,1e-05,2.07752]
[1776689937606,67.51,75262.09,0.0,0.98789,1e-05,2.07248]
[1776689941651,67.5,75267.45,0.0,0.98793,1e-05,2.06672]
[1776689942649,67.5,75272.95,0.0,0.98797,1e-05,2.06106]
[1776689946676,67.5,75278.18,0.0,0.98801,1e-05,2.05556]
[1776689951711,67.5,75279.67,0.0,0.98802,1e-05,2.05314]
[1776689955740,67.49,75297.54,0.0,0.98816,1e-05,2.03372]
[1776689956746,67.49,75310.46,0.0,0.98825,1e-05,2.02075]
[1776689958761,67.49,75304.78,0.0,0.98821,1e-05,2.02647]
[1776689963794,67.49,75300.35,0.0,0.98818,1e-05,2.03093]
[1776689966816,67.49,75305.64,0.0,0.98821,1e-05,2.02561]
[1776689971851,67.49,75307.69,0.0,0.98824,1e-05,2.02207]
[1776689974871,67.49,75314.11,0.0,0.98828,1e-05,2.01569]
[1776689979907,67.49,75314.83,0.0,0.98828,1e-05,2.01508]
[1776689984944,67.49,75312.57,0.0,0.98827,1e-05,2.01744]
[1776689989977,67.49,75310.95,0.0,0.98826,1e-05,2.01915]
[1776689995014,67.49,75309.44,0.0,0.98824,1e-05,2.02073]
[1776690000049,67.49,75305.64,0.0,0.98822,1e-05,2.02457]
[1776690004079,67.49,75311.59,0.0,0.98826,1e-05,2.0186]
[1776690005082,67.49,75321.23,0.0,0.98833,1e-05,2.00896]
[1776690006093,67.49,75324.27,0.0,0.98835,1e-05,2.00595]
[1776690007097,67.49,75317.2,0.0,0.9883,1e-05,2.01304]
[1776690008103,67.49,75315.14,0.0,0.98828,1e-05,2.01512]
[1776690011123,67.49,75307.21,0.0,0.98823,1e-05,2.0231]
[1776690012135,67.49,75305.71,0.0,0.98822,1e-05,2.02461]
[1776690015151,67.49,75311.43,0.0,0.98826,1e-05,2.01886]
[1776690020905,67.49,75310.2,0.0,0.98825,1e-05,2.02011]
[1776690022202,67.49,75301.22,0.0,0.98819,1e-05,2.02912]
[1776690023209,67.49,75301.61,0.0,0.98819,1e-05,2.02871]
[1776690028246,67.49,75297.34,0.0,0.98816,1e-05,2.03291]
[1776690029253,67.49,75290.42,0.0,0.98811,1e-05,2.03987]
[1776690030975,67.49,75288.0,0.0,0.9881,1e-05,2.04224]
[1776690034290,67.49,75283.55,0.0,0.98807,1e-05,2.04509]
[1776690035296,67.49,75276.81,0.0,0.98803,1e-05,2.05187]
[1776690036302,67.49,75274.92,0.0,0.98801,1e-05,2.05373]
[1776690041047,67.49,75280.55,0.0,0.98806,1e-05,2.04773]
[1776690043358,67.49,75276.66,0.0,0.98803,1e-05,2.05158]
[1776690044359,67.49,75285.69,0.0,0.98809,1e-05,2.04238]
[1776690045366,67.49,75296.18,0.0,0.98817,1e-05,2.03176]
[1776690046373,67.49,75297.25,0.0,0.98817,1e-05,2.03067]
[1776690049396,67.49,75303.43,0.0,0.98822,1e-05,2.02443]
[1776690051123,67.49,75298.25,0.0,0.98818,1e-05,2.02964]
[1776690052418,67.49,75296.81,0.0,0.98817,1e-05,2.03108]
[1776690057453,67.49,75299.55,0.0,0.98819,1e-05,2.02827]
[1776690062490,67.49,75295.9,0.0,0.98817,1e-05,2.03187]
[1776690063495,67.49,75290.51,0.0,0.98813,1e-05,2.03729]
[1776690064502,67.48,75289.2,0.0,0.98812,1e-05,2.03858]
[1776690067525,67.48,75284.06,0.0,0.98808,1e-05,2.04366]
[1776690069537,67.48,75275.21,0.0,0.98802,1e-05,2.05255]
[1776690070544,67.48,75278.34,0.0,0.98805,1e-05,2.04931]
[1776690076591,67.48,75277.37,0.0,0.98804,1e-05,2.04999]
[1776690081624,67.48,75275.02,0.0,0.98803,1e-05,2.05212]
[1776690086661,67.48,75275.74,0.0,0.98803,1e-05,2.05113]
[1776690090686,67.48,75280.93,0.0,0.98807,1e-05,2.04568]
[1776690095721,67.48,75281.81,0.0,0.98809,1e-05,2.0431]
[1776690097736,67.47,75275.6,0.0,0.98804,1e-05,2.04933]
[1776690098742,67.47,75266.91,0.0,0.98798,1e-05,2.05813]
[1776690099749,67.47,75266.15,0.0,0.98798,1e-05,2.05885]
[1776690104784,67.47,75270.42,0.0,0.98801,1e-05,2.05421]
[1776690106799,67.47,75264.45,0.0,0.98797,1e-05,2.06019]
[1776690107807,67.47,75262.81,0.0,0.98796,1e-05,2.06179]
[1776690109820,67.47,75255.44,0.0,0.98791,1e-05,2.06918]
[1776690114854,67.47,75260.48,0.0,0.98794,1e-05,2.06364]
[1776690117886,67.47,75260.9,0.0,0.98795,1e-05,2.06302]
[1776690119889,67.47,75266.24,0.0,0.98799,1e-05,2.05746]
[1776690122910,67.46,75255.72,0.0,0.98791,1e-05,2.06796]
[1776690123919,67.46,75261.26,0.0,0.98795,1e-05,2.0623]
[1776690124929,67.46,75261.85,0.0,0.98796,1e-05,2.06158]
[1776690126940,67.46,75256.13,0.0,0.98792,1e-05,2.0673]
[1776690131975,67.46,75253.66,0.0,0.9879,1e-05,2.06948]
[1776690133989,67.46,75247.95,0.0,0.98786,1e-05,2.07517]
[1776690138016,67.46,75243.91,0.0,0.98784,1e-05,2.07896]
[1776690139024,67.46,75250.06,0.0,0.98788,1e-05,2.07256]
[1776690141038,67.46,75254.33,0.0,0.98791,1e-05,2.06804]
[1776690146071,67.45,75257.58,0.0,0.98794,1e-05,2.06438]
[1776690151107,67.45,75258.07,0.0,0.98795,1e-05,2.06201]
[1776690153123,67.45,75249.5,0.0,0.98789,1e-05,2.07063]
[1776690154130,67.45,75243.37,0.0,0.98785,1e-05,2.07682]
[1776690159168,67.45,75240.68,0.0,0.98783,1e-05,2.07913]
[1776690160171,67.45,75233.94,0.0,0.98779,1e-05,2.08598]
[1776690161179,67.45,75234.85,0.0,0.98779,1e-05,2.08494]
[1776690166213,67.44,75229.16,0.0,0.98776,1e-05,2.09031]
[1776690171248,67.44,75228.28,0.0,0.98775,1e-05,2.09069]
[1776690176288,67.43,75217.49,0.0,0.98768,1e-05,2.10131]
[1776690177295,67.43,75216.73,0.0,0.98767,1e-05,2.10197]
[1776690181329,67.43,75210.67,0.0,0.98763,1e-05,2.10774]
[1776690182331,67.43,75203.57,0.0,0.98758,1e-05,2.11499]
[1776690183336,67.43,75204.39,0.0,0.98759,1e-05,2.11398]
[1776690188385,67.42,75201.82,0.0,0.98758,1e-05,2.11591]
[1776690190391,67.42,75186.75,0.0,0.98747,1e-05,2.13137]
[1776690192195,67.42,75182.75,0.0,0.98744,1e-05,2.13521]
[1776690197439,67.41,75183.77,0.0,0.98746,1e-05,2.13323]
[1776690203481,67.41,75187.99,0.0,0.98749,1e-05,2.12773]
[1776690204489,67.41,75182.38,0.0,0.98745,1e-05,2.13344]
[1776690206502,67.4,75175.82,0.0,0.98741,1e-05,2.13997]
[1776690209523,67.4,75181.21,0.0,0.98745,1e-05,2.13373]
[1776690212335,67.4,75183.48,0.0,0.98748,1e-05,2.12925]
[1776690214558,67.39,75177.77,0.0,0.98744,1e-05,2.13491]
[1776690215565,67.39,75175.02,0.0,0.98742,1e-05,2.13762]
[1776690220602,67.39,75178.91,0.0,0.98746,1e-05,2.13262]
[1776690225635,67.38,75183.1,0.0,0.98749,1e-05,2.12734]
[1776690227650,67.38,75191.7,0.0,0.98756,1e-05,2.11801]
[1776690229663,67.38,75193.34,0.0,0.98757,1e-05,2.11601]
[1776690232683,67.37,75200.07,0.0,0.98763,1e-05,2.10857]
[1776690233691,67.37,75204.65,0.0,0.98766,1e-05,2.10368]
[1776690238726,67.37,75205.98,0.0,0.98767,1e-05,2.10171]
[1776690242756,67.37,75198.8,0.0,0.98762,1e-05,2.10871]
[1776690243762,67.37,75191.69,0.0,0.98757,1e-05,2.11599]
[1776690244771,67.36,75189.02,0.0,0.98755,1e-05,2.11864]
[1776690248798,67.36,75182.42,0.0,0.98751,1e-05,2.12496]
[1776690251822,67.36,75187.8,0.0,0.98755,1e-05,2.11886]
[1776690252828,67.36,75194.26,0.0,0.9876,1e-05,2.11197]
[1776690254843,67.36,75195.26,0.0,0.98761,1e-05,2.11066]
[1776690259879,67.35,75193.88,0.0,0.9876,1e-05,2.11146]
[1776690264913,67.35,75195.21,0.0,0.98762,1e-05,2.10944]
[1776690266928,67.35,75198.08,0.0,0.98764,1e-05,2.10621]
[1776690271963,67.34,75197.5,0.0,0.98765,1e-05,2.10469]
[1776690272970,67.34,75202.87,0.0,0.98769,1e-05,2.099]
[1776690278005,67.34,75201.49,0.0,0.98768,1e-05,2.09993]
[1776690279011,67.34,75194.76,0.0,0.98763,1e-05,2.10682]
[1776690280023,67.34,75193.11,0.0,0.98762,1e-05,2.10842]
[1776690283039,67.33,75187.74,0.0,0.98759,1e-05,2.11365]
[1776690286061,67.33,75197.03,0.0,0.98766,1e-05,2.1036]
[1776690288075,67.33,75200.79,0.0,0.98769,1e-05,2.09939]
[1776690293110,67.33,75198.3,0.0,0.98767,1e-05,2.10147]
[1776690298148,67.32,75196.23,0.0,0.98766,1e-05,2.10322]
[1776690300195,67.32,75201.78,0.0,0.9877,1e-05,2.09726]
[1776690303199,67.32,75207.41,0.0,0.98774,1e-05,2.09107]
[1776690307227,67.32,75203.46,0.0,0.98772,1e-05,2.0948]
[1776690308234,67.32,75196.79,0.0,0.98767,1e-05,2.10173]
[1776690309241,67.32,75197.85,0.0,0.98768,1e-05,2.1004]
[1776690314276,67.31,75201.95,0.0,0.98771,1e-05,2.09561]
[1776690316290,67.31,75196.62,0.0,0.98767,1e-05,2.10093]
[1776690321325,67.31,75200.22,0.0,0.9877,1e-05,2.09663]
[1776690323342,67.31,75206.4,0.0,0.98775,1e-05,2.09004]
[1776690328373,67.3,75208.95,0.0,0.98777,1e-05,2.08695]
[1776690331395,67.3,75214.44,0.0,0.98782,1e-05,2.07949]
[1776690336430,67.3,75214.24,0.0,0.98782,1e-05,2.07928]
[1776690343260,67.3,75217.0,0.0,0.98785,1e-05,2.07586]
[1776690350530,67.29,75219.65,0.0,0.98787,1e-05,2.07255]
[1776690353329,67.29,75224.69,0.0,0.98791,1e-05,2.06713]
[1776690359594,67.29,75225.71,0.0,0.98792,1e-05,2.06562]
[1776690360610,67.29,75233.9,0.0,0.98798,1e-05,2.05716]
[1776690361609,67.29,75235.64,0.0,0.98799,1e-05,2.05532]
[1776690363399,67.29,75243.32,0.0,0.98804,1e-05,2.04739]
[1776690364631,67.28,75251.35,0.0,0.9881,1e-05,2.03918]
[1776690365637,67.28,75252.19,0.0,0.98811,1e-05,2.0383]
[1776690370674,67.28,75252.01,0.0,0.98811,1e-05,2.03837]
[1776690373469,67.28,75260.34,0.0,0.98816,1e-05,2.0299]
[1776690378728,67.28,75246.83,0.0,0.98807,1e-05,2.0436]
[1776690379736,67.28,75244.37,0.0,0.98805,1e-05,2.04608]
[1776690381749,67.28,75249.96,0.0,0.98809,1e-05,2.04034]
[1776690383543,67.28,75257.02,0.0,0.98814,1e-05,2.03316]
[1776690386783,67.28,75262.51,0.0,0.98818,1e-05,2.02761]
[1776690391819,67.28,75260.41,0.0,0.98817,1e-05,2.02826]
[1776690396853,67.28,75258.8,0.0,0.98816,1e-05,2.02991]
[1776690401893,67.28,75256.45,0.0,0.98815,1e-05,2.03232]
[1776690405922,67.28,75245.85,0.0,0.98807,1e-05,2.04308]
[1776690406929,67.28,75245.15,0.0,0.98807,1e-05,2.04378]
[1776690411964,67.28,75246.03,0.0,0.98807,1e-05,2.04284]
[1776690416999,67.28,75241.44,0.0,0.98804,1e-05,2.04744]
[1776690422039,67.28,75242.68,0.0,0.98805,1e-05,2.04608]
[1776690426074,67.28,75253.89,0.0,0.98813,1e-05,2.03462]
[1776690427080,67.28,75260.44,0.0,0.98817,1e-05,2.028]
[1776690428088,67.28,75261.18,0.0,0.98818,1e-05,2.02726]
[1776690433124,67.28,75256.11,0.0,0.98814,1e-05,2.03247]
[1776690438159,67.28,75255.88,0.0,0.98814,1e-05,2.03271]
[1776690442187,67.28,75247.81,0.0,0.98809,1e-05,2.04088]
[1776690443195,67.28,75244.38,0.0,0.98806,1e-05,2.04435]
[1776690445212,67.28,75240.64,0.0,0.98804,1e-05,2.0481]
[1776690449241,67.28,75233.81,0.0,0.98799,1e-05,2.05492]
[1776690451254,67.28,75226.6,0.0,0.98795,1e-05,2.06068]
[1776690453268,67.28,75225.87,0.0,0.98794,1e-05,2.06132]
[1776690459327,67.28,75224.36,0.0,0.98793,1e-05,2.06253]
[1776690460322,67.28,75203.4,0.0,0.98778,1e-05,2.08404]
[1776690461329,67.28,75193.16,0.0,0.98771,1e-05,2.09455]
[1776690462336,67.28,75193.74,0.0,0.98772,1e-05,2.09383]
[1776690464355,67.27,75187.9,0.0,0.98768,1e-05,2.09966]
[1776690469385,67.27,75186.01,0.0,0.98767,1e-05,2.10089]
[1776690470392,67.27,75180.46,0.0,0.98763,1e-05,2.10653]
[1776690476434,67.26,75177.4,0.0,0.98761,1e-05,2.10891]
[1776690481469,67.26,75174.45,0.0,0.98759,1e-05,2.11132]
[1776690486508,67.26,75175.64,0.0,0.98761,1e-05,2.10956]
[1776690491552,67.25,75165.34,0.0,0.98754,1e-05,2.11955]
[1776690492550,67.25,75160.32,0.0,0.9875,1e-05,2.12467]
[1776690494563,67.25,75156.8,0.0,0.98748,1e-05,2.12806]
[1776690499600,67.24,75157.82,0.0,0.98749,1e-05,2.1262]
[1776690504634,67.24,75156.1,0.0,0.98748,1e-05,2.12721]
[1776690509671,67.23,75152.16,0.0,0.98746,1e-05,2.13053]
[1776690514491,67.23,75136.34,0.0,0.98736,1e-05,2.14482]
[1776690515712,67.23,75130.9,0.0,0.98732,1e-05,2.1504]
[1776690517728,67.22,75129.05,0.0,0.98731,1e-05,2.15195]
[1776690518732,67.22,75151.39,0.0,0.98747,1e-05,2.12813]
[1776690519767,67.22,75204.43,0.0,0.98786,1e-05,2.07292]
[1776690520755,67.22,75204.43,0.0,0.98786,1e-05,2.07276]
[1776690521772,67.22,75223.76,0.0,0.988,1e-05,2.05283]
[1776690522788,67.22,75216.04,0.0,0.98794,1e-05,2.06067]
[1776690524595,67.22,75212.31,0.0,0.98792,1e-05,2.06444]
[1776690524813,67.22,75240.42,0.0,0.98812,1e-05,2.03569]
[1776690526880,67.22,75300.99,0.0,0.98853,1e-05,1.97499]
[1776690527832,67.22,75325.67,0.0,0.9887,1e-05,1.95065]
[1776690528842,67.22,75315.18,0.0,0.98863,1e-05,1.96124]
[1776690529845,67.22,75295.81,0.0,0.9885,1e-05,1.98048]
[1776690531864,67.22,75315.44,0.0,0.98863,1e-05,1.96119]
[1776690532880,67.22,75338.81,0.0,0.98879,1e-05,1.93831]
[1776690534690,67.22,75339.63,0.0,0.98879,1e-05,1.938]
[1776690535884,67.22,75345.02,0.0,0.98882,1e-05,1.93275]
[1776690537906,67.23,75332.73,0.0,0.98874,1e-05,1.94544]
[1776690538917,67.23,75315.86,0.0,0.98862,1e-05,1.96198]
[1776690539922,67.23,75309.3,0.0,0.98858,1e-05,1.96858]
[1776690540933,67.23,75272.95,0.0,0.98833,1e-05,2.0049]
[1776690542952,67.23,75279.09,0.0,0.98837,1e-05,1.99888]
[1776690543960,67.23,75294.15,0.0,0.98847,1e-05,1.98388]
[1776690544966,67.23,75304.29,0.0,0.98854,1e-05,1.97392]
[1776690546989,67.24,75325.83,0.0,0.98868,1e-05,1.95309]
[1776690547991,67.24,75344.03,0.0,0.98881,1e-05,1.93531]
[1776690548998,67.24,75345.33,0.0,0.98881,1e-05,1.9344]
[1776690552028,67.24,75339.47,0.0,0.98877,1e-05,1.94063]
[1776690553028,67.24,75331.01,0.0,0.98871,1e-05,1.94889]
[1776690554034,67.24,75329.61,0.0,0.9887,1e-05,1.95042]
[1776690555046,67.24,75336.39,0.0,0.98875,1e-05,1.94394]
[1776690556048,67.24,75340.13,0.0,0.98877,1e-05,1.94045]
[1776690558063,67.25,75344.08,0.0,0.98879,1e-05,1.93712]
[1776690559069,67.25,75349.57,0.0,0.98883,1e-05,1.93178]
[1776690560075,67.25,75350.05,0.0,0.98883,1e-05,1.93169]
[1776690562091,67.25,75337.12,0.0,0.98874,1e-05,1.94446]
[1776690563097,67.25,75324.23,0.0,0.98866,1e-05,1.95739]
[1776690564104,67.25,75312.07,0.0,0.98857,1e-05,1.96936]
[1776690565111,67.26,75299.67,0.0,0.98849,1e-05,1.98175]
[1776690566119,67.26,75297.9,0.0,0.98848,1e-05,1.98361]
[1776690567127,67.26,75304.14,0.0,0.98852,1e-05,1.97752]
[1776690568153,67.26,75305.23,0.0,0.98852,1e-05,1.97665]
[1776690570151,67.26,75313.7,0.0,0.98858,1e-05,1.9684]
[1776690575195,67.26,75291.52,0.0,0.98843,1e-05,1.98956]
[1776690579222,67.27,75301.22,0.0,0.9885,1e-05,1.98023]
[1776690580236,67.27,75301.22,0.0,0.9885,1e-05,1.98033]
[1776690581236,67.27,75310.26,0.0,0.98856,1e-05,1.97149]
[1776690585264,67.27,75304.66,0.0,0.98852,1e-05,1.97733]
[1776690587277,67.27,75310.33,0.0,0.98855,1e-05,1.97192]
[1776690592353,67.27,75304.18,0.0,0.98851,1e-05,1.97862]
[1776690593359,67.27,75293.74,0.0,0.98844,1e-05,1.98898]
[1776690594366,67.27,75292.99,0.0,0.98843,1e-05,1.9898]
[1776690599402,67.28,75294.39,0.0,0.98844,1e-05,1.98877]
[1776690602424,67.28,75313.74,0.0,0.98857,1e-05,1.96993]
[1776690605451,67.28,75306.13,0.0,0.98852,1e-05,1.97766]
[1776690606457,67.28,75304.12,0.0,0.9885,1e-05,1.97974]
[1776690609476,67.28,75302.07,0.0,0.98848,1e-05,1.98211]
[1776690613515,67.29,75307.66,0.0,0.98852,1e-05,1.97682]
[1776690616531,67.29,75301.93,0.0,0.98848,1e-05,1.98282]
[1776690617538,67.29,75292.74,0.0,0.98842,1e-05,1.99201]
[1776690618545,67.29,75286.01,0.0,0.98837,1e-05,1.99872]
[1776690619552,67.29,75286.27,0.0,0.98837,1e-05,1.99851]
[1776690621569,67.29,75273.43,0.0,0.98828,1e-05,2.01149]
[1776690622578,67.29,75267.98,0.0,0.98825,1e-05,2.01696]
[1776690627612,67.29,75270.63,0.0,0.98826,1e-05,2.01439]
[1776690631642,67.29,75257.23,0.0,0.98818,1e-05,2.02648]
[1776690632646,67.29,75255.11,0.0,0.98816,1e-05,2.02863]
[1776690637682,67.29,75254.6,0.0,0.98816,1e-05,2.02917]
[1776690642716,67.29,75256.51,0.0,0.98817,1e-05,2.02726]
[1776690647751,67.29,75255.02,0.0,0.98816,1e-05,2.02879]
[1776690652786,67.29,75256.67,0.0,0.98817,1e-05,2.02715]
[1776690653794,67.29,75265.4,0.0,0.98823,1e-05,2.01835]
[1776690655811,67.29,75265.16,0.0,0.98823,1e-05,2.01865]
[1776690661851,67.29,75259.78,0.0,0.98819,1e-05,2.02423]
[1776690666898,67.29,75252.97,0.0,0.98814,1e-05,2.03123]
[1776690669918,67.29,75247.6,0.0,0.98811,1e-05,2.03671]
[1776690671933,67.29,75241.85,0.0,0.98807,1e-05,2.04257]
[1776690675735,67.29,75239.42,0.0,0.98805,1e-05,2.04501]
[1776690679044,67.29,75245.07,0.0,0.98809,1e-05,2.03924]
[1776690683079,67.29,75251.53,0.0,0.98813,1e-05,2.03269]
[1776690687107,67.29,75260.41,0.0,0.9882,1e-05,2.02376]
[1776690689122,67.29,75263.08,0.0,0.98821,1e-05,2.02112]
[1776690692144,67.29,75278.34,0.0,0.98833,1e-05,2.00438]
[1776690693149,67.29,75291.28,0.0,0.98842,1e-05,1.99153]
[1776690694156,67.3,75292.72,0.0,0.98843,1e-05,1.99018]
[1776690699191,67.3,75291.55,0.0,0.98842,1e-05,1.99176]
[1776690705950,67.3,75292.29,0.0,0.98842,1e-05,1.99161]
[1776690711276,67.31,75307.07,0.0,0.98851,1e-05,1.97735]
[1776690712283,67.31,75313.35,0.0,0.98856,1e-05,1.97124]
[1776690713304,67.31,75313.82,0.0,0.98856,1e-05,1.9709]
[1776690714303,67.31,75305.12,0.0,0.9885,1e-05,1.97971]
[1776690719338,67.31,75313.67,0.0,0.98855,1e-05,1.97177]
[1776690724373,67.32,75317.45,0.0,0.98857,1e-05,1.96859]
[1776690725379,67.32,75311.2,0.0,0.98853,1e-05,1.97486]
[1776690726386,67.32,75305.36,0.0,0.98849,1e-05,1.98073]
[1776690731422,67.32,75304.49,0.0,0.98848,1e-05,1.98203]
[1776690734443,67.32,75297.36,0.0,0.98843,1e-05,1.98934]
[1776690735450,67.32,75291.06,0.0,0.98839,1e-05,1.99562]
[1776690736462,67.32,75281.73,0.0,0.98832,1e-05,2.00503]
[1776690741492,67.32,75284.68,0.0,0.98834,1e-05,2.00229]
[1776690743506,67.32,75278.54,0.0,0.9883,1e-05,2.00852]
[1776690748541,67.32,75278.28,0.0,0.9883,1e-05,2.00897]
[1776690750555,67.33,75284.94,0.0,0.98834,1e-05,2.00241]
[1776690754583,67.33,75280.6,0.0,0.98832,1e-05,2.00544]
[1776690757607,67.33,75265.95,0.0,0.98822,1e-05,2.02026]
[1776690758610,67.33,75253.84,0.0,0.98813,1e-05,2.03248]
[1776690763646,67.33,75252.1,0.0,0.98812,1e-05,2.03422]
[1776690768681,67.33,75253.0,0.0,0.98813,1e-05,2.03329]
[1776690773716,67.33,75251.91,0.0,0.98812,1e-05,2.03438]
[1776690778753,67.33,75250.66,0.0,0.98811,1e-05,2.03564]
[1776690779759,67.33,75243.91,0.0,0.98806,1e-05,2.04247]
[1776690781774,67.33,75236.64,0.0,0.98801,1e-05,2.04982]
[1776690782781,67.33,75225.35,0.0,0.98793,1e-05,2.0613]
[1776690785803,67.33,75230.53,0.0,0.98797,1e-05,2.05586]
[1776690790837,67.32,75234.01,0.0,0.988,1e-05,2.05213]
[1776690795873,67.32,75235.97,0.0,0.98801,1e-05,2.04997]
[1776690800907,67.32,75241.96,0.0,0.98806,1e-05,2.04371]
[1776690803929,67.32,75236.86,0.0,0.98802,1e-05,2.0488]
[1776690807957,67.32,75244.57,0.0,0.98808,1e-05,2.04081]
[1776690808964,67.32,75245.86,0.0,0.98808,1e-05,2.03948]
[1776690812993,67.32,75255.07,0.0,0.98816,1e-05,2.02855]
[1776690814000,67.32,75257.32,0.0,0.98817,1e-05,2.02627]
[1776690819038,67.32,75259.47,0.0,0.98819,1e-05,2.02412]
[1776690824075,67.32,75254.42,0.0,0.98815,1e-05,2.02924]
[1776690827094,67.32,75262.48,0.0,0.98821,1e-05,2.02112]
[1776690828101,67.32,75264.69,0.0,0.98822,1e-05,2.01891]
[1776690831122,67.32,75272.04,0.0,0.98828,1e-05,2.0116]
[1776690833136,67.32,75277.81,0.0,0.98831,1e-05,2.0059]
[1776690838171,67.32,75274.17,0.0,0.98829,1e-05,2.0098]
[1776690842199,67.32,75268.85,0.0,0.98825,1e-05,2.01531]
[1776690846942,67.33,75260.62,0.0,0.98819,1e-05,2.02378]
[1776690849248,67.33,75254.01,0.0,0.98814,1e-05,2.0305]
[1776690853276,67.33,75245.28,0.0,0.98808,1e-05,2.0394]
[1776690855290,67.33,75244.15,0.0,0.98808,1e-05,2.04054]
[1776690862356,67.33,75244.69,0.0,0.98808,1e-05,2.04]
[1776690867391,67.33,75245.4,0.0,0.98808,1e-05,2.03929]
[1776690872428,67.33,75234.34,0.0,0.98801,1e-05,2.04901]
[1776690873434,67.33,75232.02,0.0,0.988,1e-05,2.05136]
[1776690877464,67.33,75238.03,0.0,0.98804,1e-05,2.04517]
[1776690878472,67.33,75243.46,0.0,0.98808,1e-05,2.03964]
[1776690883505,67.33,75243.17,0.0,0.98808,1e-05,2.03991]
[1776690888541,67.33,75239.89,0.0,0.98806,1e-05,2.0432]
[1776690890557,67.32,75244.97,0.0,0.98809,1e-05,2.03803]
[1776690895590,67.32,75244.36,0.0,0.98809,1e-05,2.03861]
[1776690898613,67.32,75240.26,0.0,0.98806,1e-05,2.04272]
[1776690902642,67.32,75245.65,0.0,0.9881,1e-05,2.03715]
[1776690903649,67.32,75256.97,0.0,0.98818,1e-05,2.02571]
[1776690908684,67.32,75257.98,0.0,0.98818,1e-05,2.02473]
[1776690913719,67.32,75258.65,0.0,0.98819,1e-05,2.0241]
[1776690914728,67.32,75265.98,0.0,0.98824,1e-05,2.01675]
[1776690916743,67.33,75276.1,0.0,0.98831,1e-05,2.00666]
[1776690921778,67.33,75276.59,0.0,0.98831,1e-05,2.00641]
[1776690926813,67.33,75276.0,0.0,0.9883,1e-05,2.00726]
[1776690931848,67.33,75274.65,0.0,0.9883,1e-05,2.00735]
[1776690937890,67.33,75270.28,0.0,0.98827,1e-05,2.01204]
[1776690942924,67.33,75265.1,0.0,0.98823,1e-05,2.01747]
[1776690947963,67.33,75260.91,0.0,0.9882,1e-05,2.02186]
[1776690952998,67.34,75254.92,0.0,0.98816,1e-05,2.02806]
[1776690955013,67.34,75247.71,0.0,0.98811,1e-05,2.03538]
[1776690958033,67.34,75241.85,0.0,0.98807,1e-05,2.04133]
[1776690962062,67.34,75238.94,0.0,0.98805,1e-05,2.04426]
[1776690963069,67.34,75230.34,0.0,0.98799,1e-05,2.05299]
[1776690964075,67.34,75219.33,0.0,0.98791,1e-05,2.06421]
[1776690969110,67.33,75219.12,0.0,0.98791,1e-05,2.06416]
[1776690973139,67.33,75224.18,0.0,0.98795,1e-05,2.05877]
[1776690978173,67.33,75229.45,0.0,0.98798,1e-05,2.05315]
[1776690980188,67.33,75221.28,0.0,0.98793,1e-05,2.06141]
[1776690983209,67.33,75218.29,0.0,0.98791,1e-05,2.06431]
[1776690985223,67.33,75212.25,0.0,0.98786,1e-05,2.07038]
[1776690986231,67.33,75201.96,0.0,0.98779,1e-05,2.08091]
[1776690987268,67.33,75194.95,0.0,0.98774,1e-05,2.08806]
[1776690988244,67.33,75190.7,0.0,0.98771,1e-05,2.09236]
[1776690990260,67.32,75187.84,0.0,0.98769,1e-05,2.0951]
[1776690995294,67.32,75185.98,0.0,0.98769,1e-05,2.0949]
[1776690998315,67.32,75193.86,0.0,0.98775,1e-05,2.08639]
[1776690999322,67.32,75192.41,0.0,0.98774,1e-05,2.08779]
[1776691002350,67.32,75181.65,0.0,0.98767,1e-05,2.09863]
[1776691003356,67.32,75175.04,0.0,0.98762,1e-05,2.10538]
[1776691004361,67.31,75163.57,0.0,0.98754,1e-05,2.11723]
[1776691005371,67.31,75160.82,0.0,0.98752,1e-05,2.11996]
[1776691010408,67.31,75154.16,0.0,0.98747,1e-05,2.12615]
[1776691015440,67.3,75155.51,0.0,0.98749,1e-05,2.12391]
[1776691020487,67.3,75145.73,0.0,0.98742,1e-05,2.13336]
[1776691021493,67.3,75141.17,0.0,0.98739,1e-05,2.13799]
[1776691022496,67.29,75147.39,0.0,0.98744,1e-05,2.13124]
[1776691023505,67.29,75150.63,0.0,0.98746,1e-05,2.12765]
[1776691028263,67.29,75158.38,0.0,0.98753,1e-05,2.11867]
[1776691029548,67.29,75159.34,0.0,0.98753,1e-05,2.11751]
[1776691032571,67.28,75150.75,0.0,0.98747,1e-05,2.12606]
[1776691033582,67.28,75148.76,0.0,0.98746,1e-05,2.12799]
[1776691038340,67.28,75154.03,0.0,0.9875,1e-05,2.12163]
[1776691043646,67.27,75152.17,0.0,0.9875,1e-05,2.12276]
[1776691048409,67.27,75144.07,0.0,0.98744,1e-05,2.13045]
[1776691049691,67.27,75140.07,0.0,0.98741,1e-05,2.13449]
[1776691052714,67.26,75133.31,0.0,0.98738,1e-05,2.13951]
[1776691053721,67.26,75129.14,0.0,0.98735,1e-05,2.14354]
[1776691057749,67.26,75134.36,0.0,0.98739,1e-05,2.13727]
[1776691062785,67.25,75137.15,0.0,0.98742,1e-05,2.13347]
[1776691064798,67.25,75131.04,0.0,0.98738,1e-05,2.13959]
[1776691065805,67.25,75126.0,0.0,0.98734,1e-05,2.14474]
[1776691067819,67.24,75129.31,0.0,0.98737,1e-05,2.14088]
[1776691071848,67.24,75123.12,0.0,0.98733,1e-05,2.14674]
[1776691076882,67.23,75122.73,0.0,0.98733,1e-05,2.14622]
[1776691079902,67.23,75130.59,0.0,0.98739,1e-05,2.13736]
[1776691081919,67.23,75130.9,0.0,0.9874,1e-05,2.13672]
[1776691083936,67.23,75128.68,0.0,0.98738,1e-05,2.13873]
[1776691084942,67.22,75121.67,0.0,0.98733,1e-05,2.14597]
[1776691088970,67.22,75117.33,0.0,0.9873,1e-05,2.14983]
[1776691094005,67.21,75116.18,0.0,0.9873,1e-05,2.15005]
[1776691099040,67.21,75115.44,0.0,0.9873,1e-05,2.14985]
[1776691104075,67.2,75120.06,0.0,0.98734,1e-05,2.14399]
[1776691109111,67.2,75121.59,0.0,0.98736,1e-05,2.14145]
[1776691115155,67.19,75118.65,0.0,0.98736,1e-05,2.14188]
[1776691120190,67.18,75122.38,0.0,0.98739,1e-05,2.13704]
[1776691125227,67.18,75115.96,0.0,0.98735,1e-05,2.14293]
[1776691130262,67.17,75109.74,0.0,0.98731,1e-05,2.14858]
[1776691132276,67.17,75102.51,0.0,0.98726,1e-05,2.15586]
[1776691136305,67.16,75093.1,0.0,0.98719,1e-05,2.16505]
[1776691137311,67.16,75091.43,0.0,0.98718,1e-05,2.16661]
[1776691142354,67.15,75086.66,0.0,0.98715,1e-05,2.17055]
[1776691143364,67.15,75094.55,0.0,0.98721,1e-05,2.16186]
[1776691144370,67.15,75096.21,0.0,0.98723,1e-05,2.15986]
[1776691145377,67.15,75086.56,0.0,0.98716,1e-05,2.16996]
[1776691146384,67.15,75087.78,0.0,0.98717,1e-05,2.16841]
[1776691151420,67.14,75093.49,0.0,0.98722,1e-05,2.16113]
[1776691156454,67.13,75094.27,0.0,0.98723,1e-05,2.15917]
[1776691161491,67.13,75096.44,0.0,0.98726,1e-05,2.15575]
[1776691164513,67.12,75105.04,0.0,0.98733,1e-05,2.14596]
[1776691169547,67.11,75104.15,0.0,0.98733,1e-05,2.14591]
[1776691174582,67.11,75109.61,0.0,0.98738,1e-05,2.13756]
[1776691180624,67.1,75109.88,0.0,0.98739,1e-05,2.13614]
[1776691185662,67.1,75108.7,0.0,0.98739,1e-05,2.13645]
[1776691190698,67.09,75116.2,0.0,0.98745,1e-05,2.12761]
[1776691193720,67.09,75118.05,0.0,0.98747,1e-05,2.12517]
[1776691199470,67.08,75121.45,0.0,0.9875,1e-05,2.12065]
[1776691204830,67.08,75123.07,0.0,0.98752,1e-05,2.11819]
[1776691209863,67.07,75123.21,0.0,0.98752,1e-05,2.1173]
[1776691210860,67.07,75115.23,0.0,0.98746,1e-05,2.12557]
[1776691211867,67.07,75108.1,0.0,0.98741,1e-05,2.13294]
[1776691212872,67.07,75104.33,0.0,0.98739,1e-05,2.13676]
[1776691217929,67.06,75107.19,0.0,0.98741,1e-05,2.13282]
[1776691219920,67.06,75115.75,0.0,0.98748,1e-05,2.12343]
[1776691220926,67.06,75118.09,0.0,0.9875,1e-05,2.12064]
[1776691225964,67.05,75118.15,0.0,0.9875,1e-05,2.1198]
[1776691230998,67.05,75121.33,0.0,0.98754,1e-05,2.11416]
[1776691233012,67.05,75129.41,0.0,0.9876,1e-05,2.10555]
[1776691236036,67.04,75121.09,0.0,0.98754,1e-05,2.11375]
[1776691240066,67.04,75114.81,0.0,0.9875,1e-05,2.11978]
[1776691245098,67.03,75116.05,0.0,0.98752,1e-05,2.11774]
[1776691251140,67.03,75115.42,0.0,0.98752,1e-05,2.11752]
[1776691255168,67.03,75110.02,0.0,0.98748,1e-05,2.12262]
[1776691260203,67.02,75114.76,0.0,0.98752,1e-05,2.11686]
[1776691265239,67.02,75116.55,0.0,0.98754,1e-05,2.11427]
[1776691270278,67.01,75112.21,0.0,0.98751,1e-05,2.1181]
[1776691275310,67.01,75109.4,0.0,0.9875,1e-05,2.12029]
[1776691280346,67.0,75107.82,0.0,0.98749,1e-05,2.12117]
[1776691285379,67.0,75109.2,0.0,0.98751,1e-05,2.11893]
[1776691290415,66.99,75110.84,0.0,0.98752,1e-05,2.11644]
[1776691295449,66.99,75111.15,0.0,0.98754,1e-05,2.11383]
[1776691300484,66.98,75109.36,0.0,0.98753,1e-05,2.11497]
[1776691305525,66.98,75109.76,0.0,0.98754,1e-05,2.11381]
[1776691306526,66.98,75100.56,0.0,0.98747,1e-05,2.12336]
[1776691307533,66.97,75092.23,0.0,0.98741,1e-05,2.132]
[1776691308543,66.97,75088.17,0.0,0.98738,1e-05,2.13613]
[1776691313578,66.97,75086.1,0.0,0.98737,1e-05,2.13738]
[1776691316599,66.96,75091.31,0.0,0.98742,1e-05,2.1313]
[1776691320627,66.96,75095.09,0.0,0.98745,1e-05,2.12661]
[1776691324656,66.96,75100.22,0.0,0.98749,1e-05,2.12054]
[1776691329690,66.95,75100.5,0.0,0.9875,1e-05,2.11945]
[1776691334726,66.94,75099.37,0.0,0.9875,1e-05,2.11986]
[1776691340493,66.94,75103.74,0.0,0.98754,1e-05,2.11433]
[1776691345806,66.93,75104.22,0.0,0.98754,1e-05,2.11308]
[1776691350839,66.93,75102.5,0.0,0.98754,1e-05,2.11416]
[1776691354867,66.93,75097.3,0.0,0.98751,1e-05,2.11749]
[1776691358895,66.92,75091.46,0.0,0.98747,1e-05,2.12304]
[1776691363930,66.92,75093.52,0.0,0.98749,1e-05,2.12006]
[1776691368964,66.91,75095.81,0.0,0.98751,1e-05,2.11686]
[1776691374017,66.91,75101.47,0.0,0.98756,1e-05,2.11015]
[1776691379058,66.9,75103.99,0.0,0.98759,1e-05,2.1068]
[1776691381078,66.9,75132.57,0.0,0.9878,1e-05,2.07668]
[1776691382086,66.9,75132.72,0.0,0.9878,1e-05,2.07644]
[1776691383090,66.9,75124.26,0.0,0.98774,1e-05,2.08507]
[1776691386110,66.9,75117.4,0.0,0.98769,1e-05,2.09194]
[1776691391145,66.89,75114.9,0.0,0.98767,1e-05,2.094]
[1776691396181,66.89,75112.86,0.0,0.98766,1e-05,2.09559]
[1776691397187,66.89,75122.98,0.0,0.98774,1e-05,2.08493]
[1776691402221,66.89,75118.94,0.0,0.98771,1e-05,2.08868]
[1776691407257,66.88,75114.41,0.0,0.98768,1e-05,2.09292]
[1776691410282,66.88,75108.03,0.0,0.98764,1e-05,2.09929]
[1776691413303,66.88,75101.88,0.0,0.9876,1e-05,2.10384]
[1776691418338,66.87,75104.6,0.0,0.98763,1e-05,2.10039]
[1776691420352,66.87,75110.43,0.0,0.98767,1e-05,2.09408]
[1776691425387,66.87,75111.32,0.0,0.98768,1e-05,2.0927]
[1776691430422,66.87,75110.4,0.0,0.98768,1e-05,2.09321]
[1776691435457,66.86,75107.93,0.0,0.98766,1e-05,2.09534]
[1776691440492,66.86,75106.92,0.0,0.98766,1e-05,2.09595]
[1776691445527,66.86,75107.63,0.0,0.98767,1e-05,2.09475]
[1776691448548,66.86,75099.5,0.0,0.98761,1e-05,2.10299]
[1776691451569,66.85,75091.07,0.0,0.98755,1e-05,2.11153]
[1776691456604,66.85,75077.26,0.0,0.98745,1e-05,2.12548]
[1776691461640,66.85,75073.66,0.0,0.98743,1e-05,2.12854]
[1776691463653,66.84,75068.25,0.0,0.98739,1e-05,2.13397]
[1776691468692,66.84,75065.55,0.0,0.98738,1e-05,2.13605]
[1776691473723,66.83,75061.86,0.0,0.98736,1e-05,2.13764]
[1776691478759,66.83,75059.58,0.0,0.98735,1e-05,2.13931]
[1776691483794,66.82,75056.58,0.0,0.98733,1e-05,2.14174]
[1776691487823,66.82,75045.98,0.0,0.98726,1e-05,2.15244]
[1776691488836,66.82,75042.8,0.0,0.98724,1e-05,2.15567]
[1776691492864,66.81,75030.19,0.0,0.98715,1e-05,2.16852]
[1776691493879,66.81,75022.97,0.0,0.98709,1e-05,2.17611]
[1776691494885,66.81,75012.12,0.0,0.98701,1e-05,2.18765]
[1776691495894,66.81,75006.78,0.0,0.98697,1e-05,2.19321]
[1776691496902,66.81,75004.36,0.0,0.98695,1e-05,2.1956]
[1776691497907,66.81,74996.55,0.0,0.9869,1e-05,2.20386]
[1776691498918,66.81,74995.62,0.0,0.98689,1e-05,2.20461]
[1776691501946,66.8,75002.84,0.0,0.98695,1e-05,2.19593]
[1776691503950,66.8,75013.66,0.0,0.98704,1e-05,2.18367]
[1776691504959,66.8,75019.11,0.0,0.98708,1e-05,2.17753]
[1776691507978,66.79,75011.69,0.0,0.98703,1e-05,2.18489]
[1776691509992,66.79,75009.55,0.0,0.98702,1e-05,2.18674]
[1776691513014,66.78,75018.81,0.0,0.98709,1e-05,2.17599]
[1776691518048,66.78,75016.31,0.0,0.98708,1e-05,2.17755]
[1776691520063,66.77,75024.88,0.0,0.98715,1e-05,2.16784]
[1776691521784,66.77,75030.42,0.0,0.98719,1e-05,2.16146]
[1776691527111,66.76,75036.32,0.0,0.98725,1e-05,2.1541]
[1776691529124,66.76,75038.62,0.0,0.98727,1e-05,2.15124]
[1776691531853,66.76,75047.31,0.0,0.98734,1e-05,2.1398]
[1776691533152,66.76,75048.34,0.0,0.98735,1e-05,2.13853]
[1776691536174,66.75,75041.46,0.0,0.9873,1e-05,2.14537]
[1776691539196,66.75,75039.36,0.0,0.98729,1e-05,2.14707]
[1776691541932,66.75,75023.96,0.0,0.98718,1e-05,2.16305]
[1776691543225,66.75,75016.17,0.0,0.98712,1e-05,2.17124]
[1776691544234,66.74,75016.32,0.0,0.98712,1e-05,2.17085]
[1776691549270,66.74,75012.2,0.0,0.9871,1e-05,2.17415]
[1776691552011,66.73,75024.14,0.0,0.9872,1e-05,2.16059]
[1776691555331,66.73,75043.02,0.0,0.98734,1e-05,2.13971]
[1776691556350,66.73,75042.89,0.0,0.98734,1e-05,2.13967]
[1776691558353,66.72,75072.07,0.0,0.98756,1e-05,2.10835]
[1776691559389,66.72,75076.5,0.0,0.9876,1e-05,2.10356]
[1776691560396,66.72,75086.63,0.0,0.98767,1e-05,2.0928]
[1776691561377,66.72,75092.72,0.0,0.98772,1e-05,2.08634]
[1776691562384,66.72,75093.26,0.0,0.98772,1e-05,2.0857]
[1776691566414,66.72,75084.87,0.0,0.98766,1e-05,2.09419]
[1776691567425,66.72,75077.53,0.0,0.98761,1e-05,2.10181]
[1776691568432,66.72,75067.59,0.0,0.98754,1e-05,2.1122]
[1776691569437,66.72,75065.02,0.0,0.98752,1e-05,2.1148]
[1776691572459,66.72,75059.8,0.0,0.98748,1e-05,2.11996]
[1776691577494,66.71,75059.92,0.0,0.98749,1e-05,2.11919]
[1776691582529,66.71,75056.72,0.0,0.98747,1e-05,2.12195]
[1776691587563,66.7,75055.44,0.0,0.98746,1e-05,2.12266]
[1776691591592,66.7,75058.67,0.0,0.9875,1e-05,2.11719]
[1776691596628,66.7,75052.83,0.0,0.98746,1e-05,2.12286]
[1776691598641,66.7,75052.67,0.0,0.98746,1e-05,2.12281]
[1776691604683,66.69,75052.52,0.0,0.98746,1e-05,2.12214]
[1776691608713,66.69,75061.3,0.0,0.98753,1e-05,2.1125]
[1776691611734,66.69,75062.88,0.0,0.98755,1e-05,2.11044]
[1776691616773,66.68,75064.7,0.0,0.98756,1e-05,2.10804]
[1776691621812,66.68,75064.3,0.0,0.98756,1e-05,2.10798]
[1776691622822,66.68,75075.88,0.0,0.98765,1e-05,2.09569]
[1776691623842,66.68,75078.14,0.0,0.98767,1e-05,2.09324]
[1776691625844,66.68,75084.09,0.0,0.98771,1e-05,2.08687]
[1776691627857,66.68,75089.09,0.0,0.98775,1e-05,2.08152]
[1776691632893,66.68,75091.12,0.0,0.98776,1e-05,2.07914]
[1776691634907,66.67,75096.45,0.0,0.9878,1e-05,2.07349]
[1776691639941,66.67,75099.03,0.0,0.98782,1e-05,2.07059]
[1776691640948,66.67,75104.14,0.0,0.98786,1e-05,2.06524]
[1776691642962,66.67,75108.42,0.0,0.98789,1e-05,2.06074]
[1776691647998,66.67,75103.93,0.0,0.98786,1e-05,2.06527]
[1776691653033,66.67,75104.37,0.0,0.98787,1e-05,2.06313]
[1776691658068,66.67,75102.62,0.0,0.98786,1e-05,2.06478]
[1776691663104,66.67,75102.87,0.0,0.98786,1e-05,2.06436]
[1776691668138,66.67,75104.06,0.0,0.98787,1e-05,2.06297]
[1776691672869,66.67,75099.45,0.0,0.98784,1e-05,2.06756]
[1776691678208,66.67,75106.19,0.0,0.98789,1e-05,2.06036]
[1776691682939,66.66,75115.17,0.0,0.98796,1e-05,2.05093]
[1776691687278,66.66,75131.56,0.0,0.98808,1e-05,2.03399]
[1776691688282,66.66,75134.81,0.0,0.9881,1e-05,2.03068]
[1776691693009,66.66,75132.56,0.0,0.98808,1e-05,2.03311]
[1776691698354,66.67,75129.0,0.0,0.98806,1e-05,2.03689]
[1776691703389,66.67,75126.83,0.0,0.98804,1e-05,2.03926]
[1776691706409,66.67,75138.66,0.0,0.98812,1e-05,2.02723]
[1776691707416,66.67,75145.67,0.0,0.98817,1e-05,2.02012]
[1776691708426,66.67,75142.89,0.0,0.98815,1e-05,2.02303]
[1776691713458,66.67,75147.34,0.0,0.98819,1e-05,2.01728]
[1776691718492,66.67,75145.45,0.0,0.98817,1e-05,2.01951]
[1776691723531,66.67,75150.68,0.0,0.98821,1e-05,2.01447]
[1776691728564,66.68,75152.27,0.0,0.98822,1e-05,2.01314]
[1776691733598,66.68,75151.78,0.0,0.98821,1e-05,2.0139]
[1776691738636,66.68,75153.07,0.0,0.98822,1e-05,2.01285]
[1776691739641,66.68,75141.46,0.0,0.98814,1e-05,2.02473]
[1776691740649,66.68,75135.92,0.0,0.9881,1e-05,2.03043]
[1776691741657,66.68,75133.79,0.0,0.98808,1e-05,2.03263]
[1776691746690,66.68,75130.03,0.0,0.98806,1e-05,2.03658]
[1776691751725,66.68,75131.15,0.0,0.98806,1e-05,2.03552]
[1776691756759,66.68,75127.36,0.0,0.98804,1e-05,2.03953]
[1776691761797,66.68,75130.61,0.0,0.98806,1e-05,2.03634]
[1776691766831,66.68,75129.19,0.0,0.98805,1e-05,2.03796]
[1776691768845,66.68,75135.66,0.0,0.98809,1e-05,2.0314]
[1776691771866,66.69,75136.99,0.0,0.98811,1e-05,2.02867]
[1776691776902,66.69,75142.9,0.0,0.98815,1e-05,2.02293]
[1776691777909,66.69,75151.87,0.0,0.98821,1e-05,2.01393]
[1776691780929,66.69,75157.17,0.0,0.98825,1e-05,2.0088]
[1776691785965,66.69,75161.35,0.0,0.98827,1e-05,2.005]
[1776691791000,66.7,75165.19,0.0,0.9883,1e-05,2.00155]
[1776691792027,66.7,75179.22,0.0,0.98839,1e-05,1.9874]
[1776691794024,66.7,75184.53,0.0,0.98843,1e-05,1.98224]
[1776691795057,66.7,75187.07,0.0,0.98845,1e-05,1.9798]
[1776691796038,66.7,75188.12,0.0,0.98845,1e-05,1.979]
[1776691801097,66.7,75191.79,0.0,0.98847,1e-05,1.97585]
[1776691802126,66.7,75212.79,0.0,0.98862,1e-05,1.95491]
[1776691803142,66.7,75221.18,0.0,0.98867,1e-05,1.94686]
[1776691804133,66.71,75219.14,0.0,0.98866,1e-05,1.94924]
[1776691805154,66.71,75213.83,0.0,0.98862,1e-05,1.9545]
[1776691806153,66.71,75189.26,0.0,0.98845,1e-05,1.97934]
[1776691807161,66.71,75165.76,0.0,0.98829,1e-05,2.00314]
[1776691808164,66.71,75168.28,0.0,0.9883,1e-05,2.00068]
[1776691813221,66.73,75159.59,0.0,0.98823,1e-05,2.01168]
[1776691814223,66.73,75159.55,0.0,0.98822,1e-05,2.01223]
[1776691818253,66.74,75165.59,0.0,0.98825,1e-05,2.00814]
[1776691821275,66.75,75159.65,0.0,0.9882,1e-05,2.0157]
[1776691823297,66.76,75149.72,0.0,0.98812,1e-05,2.02682]
[1776691824301,66.76,75136.1,0.0,0.98802,1e-05,2.04126]
[1776691825309,66.77,75132.84,0.0,0.988,1e-05,2.04507]
[1776691826309,66.77,75145.38,0.0,0.98808,1e-05,2.03266]
[1776691827318,66.77,75147.08,0.0,0.98809,1e-05,2.03139]
[1776691828324,66.77,75141.28,0.0,0.98805,1e-05,2.03781]
[1776691830337,66.78,75134.78,0.0,0.98799,1e-05,2.04543]
[1776691831345,66.78,75133.66,0.0,0.98799,1e-05,2.04551]
[1776691834045,66.79,75150.83,0.0,0.98811,1e-05,2.02929]
[1776691836382,66.8,75151.78,0.0,0.98811,1e-05,2.02928]
[1776691839406,66.81,75139.98,0.0,0.98801,1e-05,2.0428]
[1776691840414,66.81,75132.87,0.0,0.98796,1e-05,2.05057]
[1776691841423,66.81,75135.33,0.0,0.98797,1e-05,2.04848]
[1776691844115,66.82,75150.53,0.0,0.98807,1e-05,2.03423]
[1776691847464,66.83,75152.65,0.0,0.98808,1e-05,2.03345]
[1776691848470,66.84,75160.92,0.0,0.98813,1e-05,2.02547]
[1776691849477,66.84,75163.57,0.0,0.98815,1e-05,2.02325]
[1776691850490,66.84,75170.41,0.0,0.98819,1e-05,2.01678]
[1776691851503,66.85,75168.33,0.0,0.98818,1e-05,2.01939]
[1776691852498,66.85,75161.93,0.0,0.98813,1e-05,2.0264]
[1776691854190,66.86,75143.57,0.0,0.98799,1e-05,2.04613]
[1776691857214,66.86,75131.74,0.0,0.9879,1e-05,2.05965]
[1776691858544,66.87,75121.12,0.0,0.98782,1e-05,2.07107]
[1776691859552,66.87,75115.67,0.0,0.98777,1e-05,2.07713]
[1776691862261,66.88,75085.57,0.0,0.98755,1e-05,2.10981]
[1776691863593,66.88,75076.48,0.0,0.98748,1e-05,2.11975]
[1776691864590,66.88,75078.39,0.0,0.98749,1e-05,2.11805]
[1776691865597,66.88,75071.91,0.0,0.98744,1e-05,2.12523]
[1776691866672,66.89,75055.73,0.0,0.98732,1e-05,2.14274]
[1776691867633,66.89,75037.65,0.0,0.98718,1e-05,2.16238]
[1776691868640,66.89,75040.1,0.0,0.98719,1e-05,2.15999]
[1776691872346,66.89,75029.04,0.0,0.9871,1e-05,2.17289]
[1776691873674,66.9,75028.96,0.0,0.9871,1e-05,2.1732]
[1776691875693,66.9,75023.82,0.0,0.98706,1e-05,2.17921]
[1776691876702,66.9,75017.22,0.0,0.98701,1e-05,2.18657]
[1776691877709,66.9,75001.58,0.0,0.98689,1e-05,2.20379]
[1776691878721,66.9,75001.58,0.0,0.98688,1e-05,2.20399]
[1776691879758,66.9,74990.84,0.0,0.9868,1e-05,2.21591]
[1776691880740,66.9,74965.77,0.0,0.9866,1e-05,2.24352]
[1776691882437,66.91,74918.09,0.0,0.98622,1e-05,2.29698]
[1776691882751,66.92,74918.09,0.0,0.98621,1e-05,2.29865]
[1776691883759,66.92,74918.5,0.0,0.98621,1e-05,2.29877]
[1776691885782,66.92,74880.82,0.0,0.9859,1e-05,2.34223]
[1776691886796,66.93,74874.86,0.0,0.98584,1e-05,2.35017]
[1776691887804,66.93,74881.71,0.0,0.9859,1e-05,2.34281]
[1776691888809,66.94,74900.04,0.0,0.98604,1e-05,2.3224]
[1776691889814,66.94,74898.89,0.0,0.98603,1e-05,2.32426]
[1776691892836,66.95,74889.7,0.0,0.98595,1e-05,2.33474]
[1776691893863,66.95,74886.57,0.0,0.98592,1e-05,2.33885]
[1776691894860,66.98,74903.94,0.0,0.98603,1e-05,2.32423]
[1776691895866,66.98,74900.19,0.0,0.986,1e-05,2.32847]
[1776691898890,66.99,74913.03,0.0,0.9861,1e-05,2.31493]
[1776691899893,66.99,74924.59,0.0,0.98619,1e-05,2.30222]
[1776691900903,67.0,74930.63,0.0,0.98623,1e-05,2.29581]
[1776691901909,67.02,74940.13,0.0,0.98628,1e-05,2.28957]
[1776691902935,67.02,74956.5,0.0,0.98641,1e-05,2.27124]
[1776691903922,67.03,74969.06,0.0,0.9865,1e-05,2.25818]
[1776691904933,67.03,74974.41,0.0,0.98654,1e-05,2.25224]
[1776691906945,67.04,74983.89,0.0,0.98661,1e-05,2.2432]
[1776691907951,67.04,74992.8,0.0,0.98668,1e-05,2.23338]
[1776691908963,67.04,74991.67,0.0,0.98667,1e-05,2.23525]
[1776691909970,67.04,74980.7,0.0,0.98658,1e-05,2.24784]
[1776691910980,67.04,74971.44,0.0,0.9865,1e-05,2.2581]
[1776691911988,67.05,74960.02,0.0,0.98641,1e-05,2.27173]
[1776691912994,67.05,74949.15,0.0,0.98632,1e-05,2.28431]
[1776691915014,67.06,74943.11,0.0,0.98626,1e-05,2.29193]
[1776691917026,67.06,74948.43,0.0,0.9863,1e-05,2.28679]
[1776691918033,67.07,74938.23,0.0,0.98621,1e-05,2.29866]
[1776691922060,67.08,74941.88,0.0,0.98623,1e-05,2.2962]
[1776691923097,67.08,74948.4,0.0,0.98628,1e-05,2.28888]
[1776691924084,67.08,74971.16,0.0,0.98646,1e-05,2.26388]
[1776691925095,67.08,74987.38,0.0,0.98659,1e-05,2.24637]
[1776691926097,67.08,74999.62,0.0,0.98668,1e-05,2.23337]
[1776691927107,67.09,75009.53,0.0,0.98675,1e-05,2.22301]
[1776691928134,67.09,75007.39,0.0,0.98674,1e-05,2.22551]
[1776691929119,67.09,75019.22,0.0,0.98683,1e-05,2.21271]
[1776691930133,67.09,75024.26,0.0,0.98686,1e-05,2.20738]
[1776691932146,67.1,75017.37,0.0,0.98681,1e-05,2.21563]
[1776691933158,67.1,75044.03,0.0,0.98701,1e-05,2.18681]
[1776691934162,67.1,75044.62,0.0,0.98701,1e-05,2.18637]
[1776691935168,67.1,75062.73,0.0,0.98715,1e-05,2.16707]
[1776691936178,67.1,75062.85,0.0,0.98715,1e-05,2.16719]
[1776691937184,67.1,75056.81,0.0,0.9871,1e-05,2.17392]
[1776691938191,67.1,75063.46,0.0,0.98715,1e-05,2.16701]
[1776691939197,67.11,75070.35,0.0,0.9872,1e-05,2.15987]
[1776691940204,67.11,75070.26,0.0,0.9872,1e-05,2.16022]
[1776691943229,67.11,75093.77,0.0,0.98737,1e-05,2.13595]
[1776691944239,67.11,75123.44,0.0,0.98758,1e-05,2.10498]
[1776691945242,67.12,75127.34,0.0,0.98761,1e-05,2.10124]
[1776691946251,67.12,75133.01,0.0,0.98765,1e-05,2.09567]
[1776691947256,67.12,75134.31,0.0,0.98766,1e-05,2.09468]
[1776691951287,67.13,75142.48,0.0,0.98771,1e-05,2.08646]
[1776691953309,67.14,75136.86,0.0,0.98767,1e-05,2.09306]
[1776691954308,67.14,75126.74,0.0,0.98759,1e-05,2.10398]
[1776691957339,67.15,75132.6,0.0,0.98763,1e-05,2.0989]
[1776691958337,67.15,75139.85,0.0,0.98768,1e-05,2.09171]
[1776691960354,67.15,75132.73,0.0,0.98762,1e-05,2.0995]
[1776691961367,67.15,75122.06,0.0,0.98754,1e-05,2.11103]
[1776691962371,67.16,75103.89,0.0,0.98741,1e-05,2.13051]
[1776691963374,67.16,75098.79,0.0,0.98736,1e-05,2.1365]
[1776691966394,67.17,75093.76,0.0,0.98732,1e-05,2.14269]
[1776691967400,67.17,75105.63,0.0,0.98741,1e-05,2.13041]
[1776691969415,67.17,75099.75,0.0,0.98736,1e-05,2.13722]
[1776691970427,67.17,75108.98,0.0,0.98743,1e-05,2.12776]
[1776691971429,67.17,75120.58,0.0,0.98751,1e-05,2.11554]
[1776691972436,67.18,75128.0,0.0,0.98756,1e-05,2.10841]
[1776691974450,67.18,75121.85,0.0,0.98751,1e-05,2.11552]
[1776691975457,67.18,75129.55,0.0,0.98757,1e-05,2.10778]
[1776691976464,67.19,75134.9,0.0,0.9876,1e-05,2.10253]
[1776691977471,67.19,75140.09,0.0,0.98764,1e-05,2.09747]
[1776691978509,67.19,75132.85,0.0,0.98758,1e-05,2.10538]
[1776691979485,67.19,75122.85,0.0,0.98751,1e-05,2.11586]
[1776691980570,67.19,75116.91,0.0,0.98747,1e-05,2.12211]
[1776691981555,67.19,75126.19,0.0,0.98753,1e-05,2.11299]
[1776691984596,67.2,75105.54,0.0,0.98737,1e-05,2.13543]
[1776691986611,67.2,75102.43,0.0,0.98734,1e-05,2.13932]
[1776691988625,67.21,75077.97,0.0,0.98716,1e-05,2.16595]
[1776691989634,67.21,75072.2,0.0,0.98711,1e-05,2.17238]
[1776691990639,67.21,75075.57,0.0,0.98714,1e-05,2.16899]
[1776691992652,67.21,75083.62,0.0,0.98719,1e-05,2.16085]
[1776691993661,67.21,75106.45,0.0,0.98736,1e-05,2.13681]
[1776691994674,67.22,75114.0,0.0,0.98742,1e-05,2.12912]
[1776691995682,67.22,75118.95,0.0,0.98745,1e-05,2.1242]
[1776691996692,67.22,75124.69,0.0,0.98749,1e-05,2.11847]
[1776692001733,67.23,75121.5,0.0,0.98746,1e-05,2.12339]
[1776692003745,67.23,75126.6,0.0,0.98749,1e-05,2.11864]
[1776692004749,67.24,75131.69,0.0,0.98753,1e-05,2.11361]
[1776692005755,67.24,75138.5,0.0,0.98757,1e-05,2.1068]
[1776692006762,67.24,75141.63,0.0,0.98759,1e-05,2.10386]
[1776692008775,67.24,75150.24,0.0,0.98765,1e-05,2.09555]
[1776692009786,67.25,75154.39,0.0,0.98768,1e-05,2.09158]
[1776692010799,67.25,75160.92,0.0,0.98773,1e-05,2.0848]
[1776692011809,67.25,75176.19,0.0,0.98784,1e-05,2.06819]
[1776692012822,67.25,75180.97,0.0,0.98787,1e-05,2.06366]
[1776692014834,67.26,75177.51,0.0,0.98784,1e-05,2.06804]
[1776692015839,67.26,75177.79,0.0,0.98784,1e-05,2.06815]
[1776692017854,67.27,75178.46,0.0,0.98784,1e-05,2.06826]
[1776692018861,67.27,75166.94,0.0,0.98776,1e-05,2.08056]
[1776692019869,67.27,75167.25,0.0,0.98776,1e-05,2.08061]
[1776692021884,67.28,75172.54,0.0,0.98779,1e-05,2.0759]
[1776692026922,67.29,75170.37,0.0,0.98776,1e-05,2.08007]
[1776692027927,67.29,75167.58,0.0,0.98774,1e-05,2.08334]
[1776692030948,67.3,75174.13,0.0,0.98778,1e-05,2.07768]
[1776692033649,67.31,75176.87,0.0,0.98779,1e-05,2.07599]
[1776692035983,67.31,75185.66,0.0,0.98785,1e-05,2.0677]
[1776692037999,67.32,75191.84,0.0,0.98788,1e-05,2.06256]
[1776692040027,67.33,75199.65,0.0,0.98793,1e-05,2.05538]
[1776692042026,67.33,75205.42,0.0,0.98797,1e-05,2.0499]
[1776692043734,67.33,75231.76,0.0,0.98815,1e-05,2.02401]
[1776692045072,67.34,75251.9,0.0,0.98829,1e-05,2.00421]
[1776692046082,67.34,75249.54,0.0,0.98827,1e-05,2.00708]
[1776692048096,67.35,75243.59,0.0,0.98822,1e-05,2.01406]
[1776692049108,67.35,75233.31,0.0,0.98814,1e-05,2.02492]
[1776692050111,67.35,75212.08,0.0,0.98799,1e-05,2.04696]
[1776692051121,67.36,75195.87,0.0,0.98787,1e-05,2.06398]
[1776692052124,67.36,75198.67,0.0,0.98789,1e-05,2.06151]
[1776692056149,67.37,75204.0,0.0,0.98792,1e-05,2.05768]
[1776692060180,67.38,75189.17,0.0,0.9878,1e-05,2.07456]
[1776692061193,67.38,75179.74,0.0,0.98773,1e-05,2.08468]
[1776692062197,67.39,75177.75,0.0,0.98771,1e-05,2.08711]
[1776692063882,67.39,75170.74,0.0,0.98766,1e-05,2.0951]
[1776692069247,67.4,75164.83,0.0,0.9876,1e-05,2.103]
[1776692070255,67.4,75165.38,0.0,0.9876,1e-05,2.10276]
[1776692075289,67.42,75170.16,0.0,0.98763,1e-05,2.09823]
[1776692076299,67.42,75175.38,0.0,0.98767,1e-05,2.09316]
[1776692078311,67.43,75181.39,0.0,0.98771,1e-05,2.08765]
[1776692084354,67.44,75184.57,0.0,0.98772,1e-05,2.08656]
[1776692088399,67.45,75196.59,0.0,0.9878,1e-05,2.07524]
[1776692089403,67.45,75215.76,0.0,0.98793,1e-05,2.05638]
[1776692091419,67.45,75231.65,0.0,0.98804,1e-05,2.04061]
[1776692092425,67.46,75235.62,0.0,0.98806,1e-05,2.03748]
[1776692095445,67.47,75241.07,0.0,0.98809,1e-05,2.03333]
[1776692097461,67.48,75249.98,0.0,0.98814,1e-05,2.02526]
[1776692098466,67.48,75257.63,0.0,0.98819,1e-05,2.01804]
[1776692100489,67.49,75270.03,0.0,0.98827,1e-05,2.00657]
[1776692102518,67.49,75275.14,0.0,0.9883,1e-05,2.00247]
[1776692104520,67.5,75253.67,0.0,0.98815,1e-05,2.02499]
[1776692107549,67.51,75247.28,0.0,0.98809,1e-05,2.03285]
[1776692108556,67.51,75245.69,0.0,0.98808,1e-05,2.03491]
[1776692110573,67.52,75230.32,0.0,0.98796,1e-05,2.05143]
[1776692111582,67.52,75237.31,0.0,0.98801,1e-05,2.04474]
[1776692112605,67.52,75228.18,0.0,0.98794,1e-05,2.05447]
[1776692114609,67.53,75236.65,0.0,0.988,1e-05,2.04669]
[1776692115614,67.53,75246.62,0.0,0.98806,1e-05,2.037]
[1776692116622,67.53,75243.83,0.0,0.98804,1e-05,2.04027]
[1776692119645,67.54,75249.54,0.0,0.98807,1e-05,2.03579]
[1776692122718,67.55,75256.32,0.0,0.98811,1e-05,2.02982]
[1776692123674,67.56,75272.81,0.0,0.98822,1e-05,2.01412]
[1776692124679,67.56,75280.45,0.0,0.98827,1e-05,2.00694]
[1776692125690,67.56,75280.54,0.0,0.98827,1e-05,2.00734]
[1776692128709,67.57,75270.36,0.0,0.98819,1e-05,2.01851]
[1776692129716,67.57,75253.68,0.0,0.98807,1e-05,2.03628]
[1776692130727,67.58,75242.39,0.0,0.98799,1e-05,2.04817]
[1776692131730,67.58,75245.24,0.0,0.98801,1e-05,2.04417]
[1776692133747,67.58,75235.0,0.0,0.98794,1e-05,2.05501]
[1776692134751,67.59,75222.65,0.0,0.98785,1e-05,2.06806]
[1776692135758,67.59,75228.03,0.0,0.98788,1e-05,2.06335]
[1776692137777,67.6,75228.38,0.0,0.98788,1e-05,2.06378]
[1776692139792,67.6,75241.78,0.0,0.98797,1e-05,2.0509]
[1776692141814,67.61,75232.57,0.0,0.9879,1e-05,2.06112]
[1776692142828,67.61,75221.67,0.0,0.98781,1e-05,2.07306]
[1776692144834,67.62,75232.32,0.0,0.98789,1e-05,2.06254]
[1776692146845,67.64,75242.04,0.0,0.98793,1e-05,2.05695]
[1776692147853,67.67,75241.78,0.0,0.9879,1e-05,2.06119]
[1776692149868,67.72,75232.12,0.0,0.98778,1e-05,2.07876]
[1776692150874,67.74,75232.43,0.0,0.98775,1e-05,2.08201]
[1776692151883,67.77,75240.05,0.0,0.98779,1e-05,2.07767]
[1776692152902,67.79,75247.33,0.0,0.98781,1e-05,2.07413]
[1776692153906,67.82,75261.5,0.0,0.98789,1e-05,2.0635]
[1776692155920,67.82,75267.36,0.0,0.98792,1e-05,2.05792]
[1776692158942,67.83,75270.07,0.0,0.98793,1e-05,2.05672]
[1776692160956,67.83,75275.55,0.0,0.98797,1e-05,2.05156]
[1776692164997,67.87,75283.13,0.0,0.98799,1e-05,2.04903]
[1776692165998,67.87,75293.16,0.0,0.98805,1e-05,2.03971]
[1776692167001,67.87,75299.08,0.0,0.98809,1e-05,2.03375]
[1776692170021,67.96,75299.87,0.0,0.98802,1e-05,2.0454]
[1776692173044,68.04,75305.17,0.0,0.98797,1e-05,2.05185]
[1776692174050,68.06,75310.91,0.0,0.98799,1e-05,2.04996]
[1776692175057,68.07,75321.49,0.0,0.98805,1e-05,2.04011]
[1776692178080,68.08,75333.06,0.0,0.98813,1e-05,2.02978]
[1776692181103,68.09,75322.32,0.0,0.98804,1e-05,2.04182]
[1776692182106,68.09,75316.0,0.0,0.988,1e-05,2.04859]
[1776692184775,68.09,75330.2,0.0,0.98809,1e-05,2.03511]
[1776692185130,68.1,75330.2,0.0,0.98809,1e-05,2.03553]
[1776692187144,68.1,75322.64,0.0,0.98803,1e-05,2.04394]
[1776692188403,68.1,75304.55,0.0,0.9879,1e-05,2.06221]
[1776692189167,68.1,75304.55,0.0,0.9879,1e-05,2.0626]
[1776692190174,68.13,75307.33,0.0,0.98789,1e-05,2.06358]
[1776692192190,68.13,75307.11,0.0,0.9879,1e-05,2.06299]
[1776692196223,68.14,75301.06,0.0,0.98784,1e-05,2.07059]
[1776692197234,68.15,75307.62,0.0,0.98789,1e-05,2.06428]
[1776692198240,68.15,75308.26,0.0,0.98789,1e-05,2.064]
[1776692200254,68.15,75288.69,0.0,0.98775,1e-05,2.08463]
[1776692201259,68.16,75285.2,0.0,0.98772,1e-05,2.08853]
[1776692202289,68.16,75302.88,0.0,0.98784,1e-05,2.07081]
[1776692203294,68.16,75302.48,0.0,0.98784,1e-05,2.07156]
[1776692204926,68.17,75327.95,0.0,0.98801,1e-05,2.04651]
[1776692206306,68.17,75329.03,0.0,0.98802,1e-05,2.04581]
[1776692207319,68.17,75335.1,0.0,0.98806,1e-05,2.0401]
[1776692208321,68.17,75338.12,0.0,0.98807,1e-05,2.03746]
[1776692210334,68.18,75329.14,0.0,0.98801,1e-05,2.04728]
[1776692211342,68.18,75325.79,0.0,0.98798,1e-05,2.05104]
[1776692213361,68.19,75339.07,0.0,0.98807,1e-05,2.03843]
[1776692214998,68.19,75333.6,0.0,0.98802,1e-05,2.04472]
[1776692216378,68.19,75327.88,0.0,0.98798,1e-05,2.05086]
[1776692217387,68.2,75333.54,0.0,0.98802,1e-05,2.04553]
[1776692218394,68.2,75336.11,0.0,0.98803,1e-05,2.04333]
[1776692219400,68.2,75341.11,0.0,0.98807,1e-05,2.0387]
[1776692221418,68.21,75335.16,0.0,0.98802,1e-05,2.04545]
[1776692223432,68.21,75335.99,0.0,0.98802,1e-05,2.04537]
[1776692225072,68.22,75347.06,0.0,0.98809,1e-05,2.03503]
[1776692226456,68.22,75348.62,0.0,0.9881,1e-05,2.03387]
[1776692227465,68.22,75363.32,0.0,0.9882,1e-05,2.0196]
[1776692228468,68.23,75375.25,0.0,0.98828,1e-05,2.00819]
[1776692229476,68.23,75377.42,0.0,0.98829,1e-05,2.00649]
[1776692230484,68.23,75387.45,0.0,0.98835,1e-05,1.99704]
[1776692232496,68.24,75411.81,0.0,0.98851,1e-05,1.97406]
[1776692233503,68.24,75421.29,0.0,0.98857,1e-05,1.96533]
[1776692235142,68.25,75417.25,0.0,0.98854,1e-05,1.9703]
[1776692240554,68.27,75413.61,0.0,0.9885,1e-05,1.97641]
[1776692242567,68.27,75422.06,0.0,0.98855,1e-05,1.96918]
[1776692245590,68.28,75425.57,0.0,0.98856,1e-05,1.96732]
[1776692247604,68.29,75433.28,0.0,0.98861,1e-05,1.96087]
[1776692248611,68.29,75432.35,0.0,0.9886,1e-05,1.9623]
[1776692252655,68.31,75422.4,0.0,0.98852,1e-05,1.97259]
[1776692253656,68.31,75404.79,0.0,0.9884,1e-05,1.99032]
[1776692254679,68.32,75392.72,0.0,0.98832,1e-05,2.00268]
[1776692255671,68.32,75379.87,0.0,0.98823,1e-05,2.01585]
[1776692256678,68.32,75379.82,0.0,0.98822,1e-05,2.01678]
[1776692261717,68.34,75376.93,0.0,0.98819,1e-05,2.02139]
[1776692262722,68.34,75359.14,0.0,0.98806,1e-05,2.03956]
[1776692263729,68.34,75347.56,0.0,0.98798,1e-05,2.05197]
[1776692264743,68.35,75339.27,0.0,0.98792,1e-05,2.06069]
[1776692265743,68.35,75331.84,0.0,0.98786,1e-05,2.0682]
[1776692266750,68.35,75327.41,0.0,0.98783,1e-05,2.0734]
[1776692267757,68.35,75322.23,0.0,0.98779,1e-05,2.079]
[1776692269770,68.36,75327.73,0.0,0.98782,1e-05,2.0741]
[1776692270778,68.36,75334.13,0.0,0.98787,1e-05,2.06797]
[1776692272798,68.37,75355.79,0.0,0.98801,1e-05,2.04687]
[1776692273818,68.37,75369.67,0.0,0.98811,1e-05,2.03337]
[1776692274813,68.37,75371.6,0.0,0.98812,1e-05,2.03186]
[1776692275820,68.37,75350.86,0.0,0.98797,1e-05,2.05263]
[1776692276826,68.38,75342.41,0.0,0.98791,1e-05,2.06194]
[1776692277833,68.38,75336.41,0.0,0.98786,1e-05,2.06837]
[1776692279847,68.38,75341.74,0.0,0.9879,1e-05,2.0637]
[1776692280856,68.39,75336.38,0.0,0.98786,1e-05,2.06948]
[1776692282870,68.39,75344.26,0.0,0.98791,1e-05,2.06222]
[1776692283878,68.39,75349.54,0.0,0.98794,1e-05,2.05726]
[1776692284894,68.4,75357.55,0.0,0.98799,1e-05,2.04958]
[1776692286906,68.4,75341.95,0.0,0.98788,1e-05,2.06606]
[1776692287911,68.4,75328.23,0.0,0.98778,1e-05,2.08032]
[1776692288924,68.41,75320.01,0.0,0.98772,1e-05,2.08902]
[1776692289929,68.41,75314.78,0.0,0.98768,1e-05,2.09468]
[1776692290940,68.41,75304.05,0.0,0.9876,1e-05,2.10597]
[1776692291950,68.41,75305.34,0.0,0.98761,1e-05,2.10494]
[1776692295972,68.42,75294.57,0.0,0.98753,1e-05,2.11688]
[1776692296981,68.42,75286.38,0.0,0.98746,1e-05,2.12588]
[1776692298026,68.42,75288.32,0.0,0.98748,1e-05,2.12412]
[1776692299005,68.42,75281.06,0.0,0.98742,1e-05,2.13163]
[1776692300024,68.43,75273.13,0.0,0.98736,1e-05,2.14034]
[1776692302034,68.43,75282.04,0.0,0.98742,1e-05,2.13154]
[1776692304050,68.43,75271.94,0.0,0.98735,1e-05,2.14249]
[1776692305065,68.43,75258.98,0.0,0.98725,1e-05,2.15622]
[1776692306063,68.43,75257.6,0.0,0.98724,1e-05,2.15786]
[1776692308077,68.44,75241.99,0.0,0.98712,1e-05,2.17461]
[1776692309083,68.44,75246.66,0.0,0.98715,1e-05,2.16986]
[1776692313117,68.44,75269.0,0.0,0.98732,1e-05,2.14557]
[1776692314127,68.44,75280.38,0.0,0.98741,1e-05,2.13375]
[1776692315134,68.46,75300.88,0.0,0.98754,1e-05,2.11504]
[1776692316207,68.46,75307.4,0.0,0.98758,1e-05,2.1086]
[1776692317189,68.46,75297.08,0.0,0.98751,1e-05,2.11948]
[1776692318197,68.46,75300.98,0.0,0.98753,1e-05,2.11572]
[1776692320210,68.47,75304.56,0.0,0.98756,1e-05,2.11256]
[1776692324240,68.47,75314.75,0.0,0.98762,1e-05,2.10317]
[1776692325250,68.48,75311.87,0.0,0.9876,1e-05,2.1064]
[1776692328268,68.48,75296.77,0.0,0.98748,1e-05,2.12275]
[1776692329276,68.48,75296.43,0.0,0.98748,1e-05,2.12335]
[1776692331289,68.49,75306.64,0.0,0.98755,1e-05,2.11333]
[1776692332296,68.49,75309.47,0.0,0.98757,1e-05,2.11069]
[1776692333304,68.49,75303.16,0.0,0.98752,1e-05,2.11745]
[1776692334312,68.49,75299.62,0.0,0.98749,1e-05,2.12135]
[1776692335317,68.49,75289.99,0.0,0.98742,1e-05,2.13155]
[1776692336324,68.5,75284.78,0.0,0.98738,1e-05,2.13719]
[1776692338338,68.5,75285.14,0.0,0.98738,1e-05,2.13726]
[1776692341367,68.5,75278.27,0.0,0.98733,1e-05,2.14506]
[1776692342390,68.5,75285.03,0.0,0.98738,1e-05,2.13825]
[1776692344392,68.51,75286.37,0.0,0.98738,1e-05,2.1373]
[1776692345967,68.51,75296.08,0.0,0.98745,1e-05,2.12747]
[1776692346398,68.51,75296.08,0.0,0.98745,1e-05,2.12771]
[1776692347408,68.51,75284.46,0.0,0.98736,1e-05,2.13999]
[1776692348412,68.51,75276.97,0.0,0.98731,1e-05,2.148]
[1776692349421,68.51,75274.21,0.0,0.98729,1e-05,2.15108]
[1776692351435,68.52,75288.52,0.0,0.98739,1e-05,2.13661]
[1776692352446,68.52,75283.34,0.0,0.98735,1e-05,2.14221]
[1776692353454,68.52,75289.97,0.0,0.9874,1e-05,2.13555]
[1776692354486,68.52,75298.08,0.0,0.98745,1e-05,2.12716]
[1776692356031,68.52,75309.67,0.0,0.98754,1e-05,2.11567]
[1776692356481,68.53,75309.67,0.0,0.98753,1e-05,2.11619]
[1776692358500,68.53,75294.22,0.0,0.98742,1e-05,2.13239]
[1776692359510,68.53,75289.85,0.0,0.98739,1e-05,2.13714]
[1776692361521,68.53,75301.49,0.0,0.98747,1e-05,2.12555]
[1776692362528,68.53,75308.03,0.0,0.98751,1e-05,2.11906]
[1776692363542,68.54,75310.21,0.0,0.98753,1e-05,2.11707]
[1776692366103,68.54,75296.54,0.0,0.98742,1e-05,2.13194]
[1776692367573,68.54,75303.28,0.0,0.98747,1e-05,2.12521]
[1776692368570,68.54,75297.4,0.0,0.98742,1e-05,2.13154]
[1776692369588,68.55,75293.65,0.0,0.9874,1e-05,2.13566]
[1776692370584,68.55,75286.49,0.0,0.98734,1e-05,2.14332]
[1776692371593,68.55,75293.39,0.0,0.9874,1e-05,2.1348]
[1776692372597,68.55,75287.36,0.0,0.98735,1e-05,2.14129]
[1776692373609,68.55,75281.42,0.0,0.98731,1e-05,2.14768]
[1776692374613,68.55,75284.48,0.0,0.98733,1e-05,2.14471]
[1776692378657,68.56,75293.91,0.0,0.98739,1e-05,2.13577]
[1776692379653,68.56,75304.88,0.0,0.98747,1e-05,2.12467]
[1776692380659,68.56,75307.22,0.0,0.98749,1e-05,2.1225]
[1776692382738,68.57,75290.15,0.0,0.98736,1e-05,2.14065]
[1776692383685,68.57,75284.37,0.0,0.98732,1e-05,2.14688]
[1776692384691,68.57,75282.56,0.0,0.9873,1e-05,2.14898]
[1776692386256,68.57,75280.07,0.0,0.98728,1e-05,2.15198]
[1776692391741,68.58,75283.22,0.0,0.9873,1e-05,2.14967]
[1776692392748,68.58,75277.41,0.0,0.98725,1e-05,2.15593]
[1776692393754,68.58,75278.3,0.0,0.98726,1e-05,2.15519]
[1776692396332,68.58,75251.55,0.0,0.98706,1e-05,2.18362]
[1776692396779,68.58,75251.55,0.0,0.98706,1e-05,2.18393]
[1776692399805,68.59,75256.85,0.0,0.98709,1e-05,2.17876]
[1776692402861,68.59,75247.85,0.0,0.98702,1e-05,2.18866]
[1776692403855,68.59,75242.77,0.0,0.98698,1e-05,2.19403]
[1776692404848,68.59,75219.4,0.0,0.98681,1e-05,2.21899]
[1776692406402,68.59,75197.47,0.0,0.98664,1e-05,2.24264]
[1776692409881,68.59,75192.46,0.0,0.9866,1e-05,2.24812]
[1776692411894,68.59,75184.98,0.0,0.98654,1e-05,2.25624]
[1776692412902,68.59,75192.46,0.0,0.9866,1e-05,2.24816]
[1776692413909,68.59,75192.16,0.0,0.9866,1e-05,2.24851]
[1776692415925,68.59,75199.19,0.0,0.98665,1e-05,2.24099]
[1776692418945,68.59,75215.91,0.0,0.98678,1e-05,2.22317]
[1776692419951,68.59,75217.07,0.0,0.98679,1e-05,2.222]
[1776692423977,68.6,75209.25,0.0,0.98673,1e-05,2.23065]
[1776692424987,68.6,75204.14,0.0,0.98669,1e-05,2.2362]
[1776692426999,68.6,75207.51,0.0,0.98671,1e-05,2.23268]
[1776692429063,68.6,75213.67,0.0,0.98676,1e-05,2.22619]
[1776692431058,68.6,75205.59,0.0,0.9867,1e-05,2.23336]
[1776692432067,68.6,75194.48,0.0,0.98662,1e-05,2.24536]
[1776692433070,68.6,75186.64,0.0,0.98656,1e-05,2.25386]
[1776692434079,68.6,75186.99,0.0,0.98656,1e-05,2.2535]
[1776692436093,68.6,75180.69,0.0,0.98651,1e-05,2.26035]
[1776692437098,68.6,75174.05,0.0,0.98646,1e-05,2.26757]
[1776692438105,68.6,75173.54,0.0,0.98646,1e-05,2.26812]
[1776692441129,68.6,75183.1,0.0,0.98653,1e-05,2.25772]
[1776692442138,68.6,75182.17,0.0,0.98652,1e-05,2.25873]
[1776692444149,68.6,75177.29,0.0,0.98649,1e-05,2.26403]
[1776692447168,68.6,75171.97,0.0,0.98645,1e-05,2.26979]
[1776692449182,68.6,75162.72,0.0,0.98637,1e-05,2.27983]
[1776692453219,68.6,75162.14,0.0,0.98637,1e-05,2.2803]
[1776692456239,68.6,75153.61,0.0,0.98631,1e-05,2.28956]
[1776692457242,68.6,75140.4,0.0,0.9862,1e-05,2.30397]
[1776692458251,68.6,75134.2,0.0,0.98615,1e-05,2.31081]
[1776692459257,68.6,75150.22,0.0,0.98628,1e-05,2.29311]
[1776692460265,68.6,75160.55,0.0,0.98636,1e-05,2.28172]
[1776692461277,68.59,75166.86,0.0,0.98641,1e-05,2.27474]
[1776692462285,68.59,75193.49,0.0,0.98662,1e-05,2.24587]
[1776692463297,68.59,75193.49,0.0,0.98662,1e-05,2.24584]
[1776692464332,68.59,75207.81,0.0,0.98673,1e-05,2.23047]
[1776692465312,68.6,75211.25,0.0,0.98675,1e-05,2.22684]
[1776692466322,68.6,75223.32,0.0,0.98684,1e-05,2.21401]
[1776692467327,68.6,75220.89,0.0,0.98682,1e-05,2.21669]
[1776692468335,68.6,75211.54,0.0,0.98675,1e-05,2.22677]
[1776692469338,68.6,75213.1,0.0,0.98676,1e-05,2.22517]
[1776692474378,68.6,75228.67,0.0,0.98688,1e-05,2.20889]
[1776692475382,68.6,75231.97,0.0,0.9869,1e-05,2.20548]
[1776692477396,68.6,75237.68,0.0,0.98694,1e-05,2.19964]
[1776692478419,68.6,75245.3,0.0,0.987,1e-05,2.19169]
[1776692479419,68.6,75250.5,0.0,0.98704,1e-05,2.18633]
[1776692481428,68.6,75255.33,0.0,0.98707,1e-05,2.18152]
[1776692482448,68.61,75246.34,0.0,0.987,1e-05,2.19115]
[1776692483452,68.61,75257.84,0.0,0.98709,1e-05,2.17915]
[1776692484459,68.61,75258.45,0.0,0.98709,1e-05,2.17865]
[1776692486469,68.61,75252.84,0.0,0.98705,1e-05,2.18485]
[1776692487476,68.61,75247.01,0.0,0.987,1e-05,2.19113]
[1776692492515,68.61,75248.27,0.0,0.98702,1e-05,2.18882]
[1776692496539,68.62,75243.7,0.0,0.98698,1e-05,2.19412]
[1776692498553,68.62,75235.61,0.0,0.98692,1e-05,2.20292]
[1776692499559,68.62,75237.73,0.0,0.98693,1e-05,2.20076]
[1776692500568,68.62,75244.53,0.0,0.98698,1e-05,2.19366]
[1776692501573,68.62,75247.09,0.0,0.987,1e-05,2.19106]
[1776692502582,68.62,75253.05,0.0,0.98705,1e-05,2.18489]
[1776692503592,68.62,75247.43,0.0,0.987,1e-05,2.19094]
[1776692504595,68.62,75234.98,0.0,0.98691,1e-05,2.20424]
[1776692505602,68.62,75228.04,0.0,0.98686,1e-05,2.21171]
[1776692507147,68.62,75221.4,0.0,0.98681,1e-05,2.21887]
[1776692508627,68.62,75227.49,0.0,0.98685,1e-05,2.2125]
[1776692509636,68.63,75231.25,0.0,0.98688,1e-05,2.20858]
[1776692510641,68.63,75237.5,0.0,0.98692,1e-05,2.20211]
[1776692511654,68.63,75249.76,0.0,0.98702,1e-05,2.18914]
[1776692512657,68.63,75264.24,0.0,0.98712,1e-05,2.17401]
[1776692513664,68.63,75263.82,0.0,0.98712,1e-05,2.17459]
[1776692517222,68.63,75254.01,0.0,0.98704,1e-05,2.18532]
[1776692517696,68.63,75254.01,0.0,0.98704,1e-05,2.18556]
[1776692518703,68.63,75245.32,0.0,0.98698,1e-05,2.19474]
[1776692519708,68.63,75238.18,0.0,0.98692,1e-05,2.20241]
[1776692520715,68.63,75243.32,0.0,0.98696,1e-05,2.19705]
[1776692521743,68.63,75248.89,0.0,0.987,1e-05,2.19126]
[1776692522740,68.64,75237.38,0.0,0.98691,1e-05,2.20356]
[1776692523749,68.64,75233.92,0.0,0.98689,1e-05,2.20732]
[1776692524755,68.64,75227.37,0.0,0.98684,1e-05,2.21437]
[1776692525768,68.64,75227.1,0.0,0.98684,1e-05,2.21479]
[1776692527294,68.64,75237.59,0.0,0.98691,1e-05,2.20364]
[1776692528784,68.64,75238.93,0.0,0.98692,1e-05,2.20238]
[1776692530798,68.64,75244.76,0.0,0.98697,1e-05,2.19638]
[1776692535843,68.64,75239.0,0.0,0.98692,1e-05,2.20296]
[1776692537375,68.64,75221.02,0.0,0.98678,1e-05,2.22219]
[1776692537850,68.64,75221.02,0.0,0.98678,1e-05,2.22227]
[1776692538863,68.64,75210.76,0.0,0.9867,1e-05,2.23331]
[1776692539863,68.64,75210.76,0.0,0.9867,1e-05,2.23334]
[1776692544908,68.65,75209.76,0.0,0.9867,1e-05,2.23462]
[1776692545913,68.65,75216.12,0.0,0.98674,1e-05,2.2278]
[1776692547478,68.65,75216.15,0.0,0.98674,1e-05,2.22787]
[1776692551953,68.65,75210.45,0.0,0.98671,1e-05,2.23254]
[1776692553967,68.65,75211.61,0.0,0.98672,1e-05,2.23138]
[1776692554974,68.65,75220.49,0.0,0.98678,1e-05,2.22192]
[1776692555982,68.65,75224.48,0.0,0.98681,1e-05,2.21772]
[1776692561045,68.65,75229.96,0.0,0.98685,1e-05,2.21223]
[1776692565055,68.65,75234.7,0.0,0.98688,1e-05,2.2075]
[1776692567618,68.65,75228.68,0.0,0.98684,1e-05,2.21415]
[1776692573131,68.66,75234.71,0.0,0.98688,1e-05,2.20807]
[1776692578166,68.66,75237.59,0.0,0.9869,1e-05,2.2055]
[1776692580180,68.66,75250.0,0.0,0.98699,1e-05,2.19255]
[1776692584215,68.66,75227.0,0.0,0.98682,1e-05,2.21738]
[1776692585223,68.66,75202.4,0.0,0.98663,1e-05,2.24377]
[1776692587234,68.66,75187.95,0.0,0.98652,1e-05,2.25939]
[1776692588241,68.66,75186.57,0.0,0.98651,1e-05,2.26088]
[1776692590255,68.66,75196.66,0.0,0.98658,1e-05,2.24996]
[1776692591264,68.66,75197.94,0.0,0.98659,1e-05,2.2486]
[1776692592269,68.66,75183.57,0.0,0.98648,1e-05,2.26414]
[1776692594284,68.66,75178.04,0.0,0.98644,1e-05,2.27013]
[1776692599322,68.66,75181.75,0.0,0.98647,1e-05,2.26598]
[1776692604367,68.66,75217.65,0.0,0.98675,1e-05,2.22718]
[1776692607382,68.66,75219.57,0.0,0.98676,1e-05,2.22519]
[1776692609396,68.66,75201.85,0.0,0.98662,1e-05,2.24437]
[1776692610402,68.66,75192.88,0.0,0.98656,1e-05,2.25404]
[1776692611410,68.66,75192.52,0.0,0.98656,1e-05,2.25282]
[1776692612419,68.66,75187.0,0.0,0.98652,1e-05,2.25879]
[1776692614432,68.66,75189.58,0.0,0.98654,1e-05,2.256]
[1776692617458,68.66,75184.09,0.0,0.9865,1e-05,2.26194]
[1776692619468,68.66,75189.86,0.0,0.98654,1e-05,2.25567]
[1776692621484,68.66,75194.94,0.0,0.98658,1e-05,2.25017]
[1776692622489,68.66,75187.67,0.0,0.98653,1e-05,2.25803]
[1776692624505,68.66,75181.0,0.0,0.98647,1e-05,2.26525]
[1776692625512,68.66,75178.5,0.0,0.98645,1e-05,2.26793]
[1776692626516,68.66,75185.78,0.0,0.98651,1e-05,2.26003]
[1776692629540,68.66,75172.99,0.0,0.98641,1e-05,2.27387]
[1776692631554,68.66,75176.59,0.0,0.98644,1e-05,2.2699]
[1776692632564,68.66,75185.8,0.0,0.98651,1e-05,2.25983]
[1776692634576,68.66,75183.51,0.0,0.98649,1e-05,2.26229]
[1776692637597,68.66,75164.15,0.0,0.98635,1e-05,2.28329]
[1776692638603,68.66,75159.01,0.0,0.98631,1e-05,2.28885]
[1776692640618,68.66,75165.3,0.0,0.98636,1e-05,2.28186]
[1776692643644,68.66,75171.45,0.0,0.9864,1e-05,2.27505]
[1776692644648,68.66,75177.1,0.0,0.98645,1e-05,2.26883]
[1776692646661,68.66,75184.35,0.0,0.9865,1e-05,2.26091]
[1776692647668,68.66,75197.54,0.0,0.98661,1e-05,2.24666]
[1776692648681,68.66,75200.33,0.0,0.98663,1e-05,2.24367]
[1776692650690,68.66,75205.52,0.0,0.98667,1e-05,2.23814]
[1776692655725,68.66,75199.05,0.0,0.98662,1e-05,2.24527]
[1776692657738,68.66,75207.15,0.0,0.98668,1e-05,2.23662]
[1776692658275,68.66,75219.31,0.0,0.98677,1e-05,2.22359]
[1776692658748,68.66,75219.31,0.0,0.98677,1e-05,2.22364]
[1776692659754,68.66,75216.26,0.0,0.98675,1e-05,2.22697]
[1776692661770,68.66,75210.22,0.0,0.9867,1e-05,2.23357]
[1776692664790,68.66,75207.91,0.0,0.98668,1e-05,2.2362]
[1776692666806,68.66,75219.03,0.0,0.98676,1e-05,2.22438]
[1776692668353,68.66,75240.67,0.0,0.98693,1e-05,2.2014]
[1776692668823,68.67,75240.67,0.0,0.98693,1e-05,2.20149]
[1776692669827,68.67,75247.2,0.0,0.98697,1e-05,2.19468]
[1776692670843,68.67,75253.72,0.0,0.98702,1e-05,2.18791]
[1776692671841,68.67,75255.89,0.0,0.98705,1e-05,2.18415]
[1776692676876,68.67,75250.17,0.0,0.987,1e-05,2.19083]
[1776692679897,68.67,75242.53,0.0,0.98694,1e-05,2.19926]
[1776692682920,68.68,75251.69,0.0,0.98701,1e-05,2.18988]
[1776692683925,68.68,75258.32,0.0,0.98705,1e-05,2.18314]
[1776692684931,68.68,75265.64,0.0,0.98711,1e-05,2.17544]
[1776692685946,68.68,75270.1,0.0,0.98714,1e-05,2.1709]
[1776692688493,68.68,75282.39,0.0,0.98723,1e-05,2.15835]
[1776692688961,68.68,75282.39,0.0,0.98723,1e-05,2.15852]
[1776692689967,68.68,75274.88,0.0,0.98717,1e-05,2.16653]
[1776692690974,68.68,75265.88,0.0,0.9871,1e-05,2.17613]
[1776692691980,68.68,75263.88,0.0,0.98709,1e-05,2.17837]
[1776692692989,68.69,75261.11,0.0,0.98706,1e-05,2.18154]
[1776692695006,68.69,75248.26,0.0,0.98697,1e-05,2.19522]
[1776692696016,68.69,75248.26,0.0,0.98697,1e-05,2.19533]
[1776692700042,68.69,75242.64,0.0,0.98692,1e-05,2.20168]
[1776692702062,68.69,75233.49,0.0,0.98685,1e-05,2.21166]
[1776692703066,68.69,75216.15,0.0,0.98672,1e-05,2.23021]
[1776692705109,68.69,75204.22,0.0,0.98663,1e-05,2.24308]
[1776692707106,68.69,75214.02,0.0,0.9867,1e-05,2.23262]
[1776692708641,68.69,75228.42,0.0,0.98681,1e-05,2.21727]
[1776692709120,68.69,75228.42,0.0,0.98681,1e-05,2.21734]
[1776692710129,68.69,75233.12,0.0,0.98685,1e-05,2.21242]
[1776692712148,68.7,75251.21,0.0,0.98698,1e-05,2.19344]
[1776692715167,68.7,75260.8,0.0,0.98705,1e-05,2.18356]
[1776692716174,68.7,75276.67,0.0,0.98717,1e-05,2.16704]
[1776692717183,68.7,75280.27,0.0,0.98719,1e-05,2.16361]
[1776692718711,68.7,75266.25,0.0,0.98709,1e-05,2.17845]
[1776692721210,68.7,75273.78,0.0,0.98714,1e-05,2.17099]
[1776692724236,68.71,75284.85,0.0,0.98722,1e-05,2.15973]
[1776692725244,68.71,75299.4,0.0,0.98732,1e-05,2.14497]
[1776692730302,68.71,75291.86,0.0,0.98726,1e-05,2.1536]
[1776692732301,68.71,75300.9,0.0,0.98734,1e-05,2.14262]
[1776692733305,68.72,75302.45,0.0,0.98734,1e-05,2.1418]
[1776692734312,68.72,75293.66,0.0,0.98728,1e-05,2.15092]
[1776692735320,68.72,75290.57,0.0,0.98725,1e-05,2.15433]
[1776692737333,68.72,75284.96,0.0,0.98721,1e-05,2.16054]
[1776692738860,68.72,75264.34,0.0,0.98706,1e-05,2.18248]
[1776692740357,68.73,75255.65,0.0,0.98699,1e-05,2.19178]
[1776692741361,68.73,75254.31,0.0,0.98698,1e-05,2.19331]
[1776692742371,68.73,75247.85,0.0,0.98693,1e-05,2.20026]
[1776692743376,68.73,75246.39,0.0,0.98692,1e-05,2.20192]
[1776692748411,68.73,75264.61,0.0,0.98705,1e-05,2.1832]
[1776692749418,68.73,75269.45,0.0,0.98709,1e-05,2.17824]
[1776692753449,68.74,75262.95,0.0,0.98703,1e-05,2.18565]
[1776692758486,68.74,75263.44,0.0,0.98703,1e-05,2.18582]
[1776692760498,68.74,75271.58,0.0,0.98709,1e-05,2.17754]
[1776692761503,68.74,75277.58,0.0,0.98714,1e-05,2.1714]
[1776692762510,68.74,75271.63,0.0,0.98709,1e-05,2.1778]
[1776692763522,68.75,75276.86,0.0,0.98713,1e-05,2.17247]
[1776692765531,68.75,75273.73,0.0,0.9871,1e-05,2.17608]
[1776692766567,68.75,75275.96,0.0,0.98712,1e-05,2.1739]
[1776692768560,68.75,75264.38,0.0,0.98703,1e-05,2.18637]
[1776692769570,68.75,75268.92,0.0,0.98706,1e-05,2.18173]
[1776692770582,68.75,75276.83,0.0,0.98712,1e-05,2.17357]
[1776692771585,68.75,75283.99,0.0,0.98717,1e-05,2.16623]
[1776692772589,68.75,75279.27,0.0,0.98714,1e-05,2.17134]
[1776692774604,68.76,75281.66,0.0,0.98715,1e-05,2.16914]
[1776692777625,68.76,75288.7,0.0,0.9872,1e-05,2.16226]
[1776692781653,68.76,75296.17,0.0,0.98725,1e-05,2.15513]
[1776692782660,68.77,75298.77,0.0,0.98727,1e-05,2.1526]
[1776692786690,68.77,75292.3,0.0,0.98722,1e-05,2.16005]
[1776692787699,68.77,75287.03,0.0,0.98718,1e-05,2.16571]
[1776692789718,68.77,75298.11,0.0,0.98725,1e-05,2.15465]
[1776692794754,68.78,75303.68,0.0,0.9873,1e-05,2.14799]
[1776692798780,68.78,75307.32,0.0,0.98732,1e-05,2.14515]
[1776692799787,68.78,75314.67,0.0,0.98737,1e-05,2.13755]
[1776692800799,68.79,75313.17,0.0,0.98736,1e-05,2.1393]
[1776692801804,68.79,75305.09,0.0,0.9873,1e-05,2.14788]
[1776692802816,68.79,75300.94,0.0,0.98727,1e-05,2.15237]
[1776692804824,68.79,75298.82,0.0,0.98725,1e-05,2.15494]
[1776692805831,68.79,75304.15,0.0,0.98729,1e-05,2.14957]
[1776692806838,68.79,75310.63,0.0,0.98733,1e-05,2.14304]
[1776692807845,68.79,75315.77,0.0,0.98737,1e-05,2.13792]
[1776692808852,68.8,75325.73,0.0,0.98744,1e-05,2.12785]
[1776692809867,68.8,75325.97,0.0,0.98744,1e-05,2.12783]
[1776692811876,68.8,75332.61,0.0,0.98749,1e-05,2.12145]
[1776692816912,68.81,75333.83,0.0,0.98749,1e-05,2.12133]
[1776692819937,68.81,75322.2,0.0,0.9874,1e-05,2.13419]
[1776692820939,68.81,75316.33,0.0,0.98735,1e-05,2.14025]
[1776692821979,68.82,75312.96,0.0,0.98733,1e-05,2.14394]
[1776692823961,68.82,75305.98,0.0,0.98728,1e-05,2.15155]
[1776692826982,68.82,75297.03,0.0,0.98721,1e-05,2.1614]
[1776692828108,68.82,75292.59,0.0,0.98717,1e-05,2.1662]
[1776692829518,68.82,75276.55,0.0,0.98705,1e-05,2.1833]
[1776692831035,68.83,75285.55,0.0,0.98712,1e-05,2.17399]
[1776692832044,68.83,75294.21,0.0,0.98718,1e-05,2.16509]
[1776692833052,68.83,75292.51,0.0,0.98717,1e-05,2.16718]
[1776692837084,68.83,75305.62,0.0,0.98726,1e-05,2.15413]
[1776692838100,68.83,75305.11,0.0,0.98725,1e-05,2.15485]
[1776692839588,68.83,75295.61,0.0,0.98718,1e-05,2.16492]
[1776692840108,68.84,75295.61,0.0,0.98718,1e-05,2.16509]
[1776692842120,68.84,75283.95,0.0,0.98709,1e-05,2.1776]
[1776692843127,68.84,75276.54,0.0,0.98704,1e-05,2.18552]
[1776692845142,68.84,75276.4,0.0,0.98703,1e-05,2.18592]
[1776692849660,68.84,75297.79,0.0,0.98719,1e-05,2.16404]
[1776692850176,68.84,75297.79,0.0,0.98719,1e-05,2.16419]
[1776692853198,68.85,75291.73,0.0,0.98715,1e-05,2.16941]
[1776692858232,68.85,75275.25,0.0,0.98702,1e-05,2.18747]
[1776692859730,68.85,75266.81,0.0,0.98696,1e-05,2.19649]
[1776692860246,68.85,75266.81,0.0,0.98696,1e-05,2.19661]
[1776692861256,68.86,75253.58,0.0,0.98686,1e-05,2.21072]
[1776692862262,68.86,75251.25,0.0,0.98684,1e-05,2.21327]
[1776692867299,68.86,75252.32,0.0,0.98684,1e-05,2.21252]
[1776692868306,68.86,75258.1,0.0,0.98689,1e-05,2.20646]
[1776692871326,68.86,75251.82,0.0,0.98684,1e-05,2.21336]
[1776692875355,68.86,75245.0,0.0,0.98679,1e-05,2.22092]
[1776692876362,68.86,75245.99,0.0,0.98679,1e-05,2.21992]
[1776692879872,68.86,75252.77,0.0,0.98684,1e-05,2.21289]
[1776692880392,68.86,75252.77,0.0,0.98684,1e-05,2.21296]
[1776692883418,68.87,75226.67,0.0,0.98664,1e-05,2.24102]
[1776692884434,68.87,75208.03,0.0,0.9865,1e-05,2.2611]
[1776692885429,68.87,75200.34,0.0,0.98644,1e-05,2.26941]
[1776692886925,68.87,75186.75,0.0,0.98634,1e-05,2.28411]
[1776692888461,68.86,75181.02,0.0,0.98629,1e-05,2.2903]
[1776692889458,68.86,75170.75,0.0,0.98621,1e-05,2.30147]
[1776692890468,68.86,75167.02,0.0,0.98618,1e-05,2.30548]
[1776692892482,68.86,75161.47,0.0,0.98614,1e-05,2.31139]
[1776692893491,68.86,75156.27,0.0,0.9861,1e-05,2.31701]
[1776692898524,68.86,75178.13,0.0,0.98628,1e-05,2.29248]
[1776692899530,68.86,75184.0,0.0,0.98632,1e-05,2.286]
[1776692900538,68.86,75187.71,0.0,0.98635,1e-05,2.28191]
[1776692901544,68.86,75190.08,0.0,0.98637,1e-05,2.27924]
[1776692903556,68.86,75182.63,0.0,0.98631,1e-05,2.28727]
[1776692904564,68.86,75177.58,0.0,0.98627,1e-05,2.29278]
[1776692907077,68.86,75158.98,0.0,0.98613,1e-05,2.31298]
[1776692907585,68.85,75159.44,0.0,0.98613,1e-05,2.31237]
[1776692909601,68.85,75150.82,0.0,0.98607,1e-05,2.32177]
[1776692910608,68.85,75130.65,0.0,0.98591,1e-05,2.34402]
[1776692911615,68.85,75120.01,0.0,0.98583,1e-05,2.35404]
[1776692912622,68.85,75111.13,0.0,0.98576,1e-05,2.36361]
[1776692914640,68.85,75094.05,0.0,0.98563,1e-05,2.38261]
[1776692915651,68.85,75088.44,0.0,0.98558,1e-05,2.38873]
[1776692917682,68.84,75083.07,0.0,0.98554,1e-05,2.39435]
[1776692919680,68.84,75080.78,0.0,0.98553,1e-05,2.39647]
[1776692924721,68.83,75080.32,0.0,0.98553,1e-05,2.39558]
[1776692925729,68.83,75074.99,0.0,0.98549,1e-05,2.40162]
[1776692928742,68.83,75082.83,0.0,0.98556,1e-05,2.39201]
[1776692930763,68.83,75108.01,0.0,0.98577,1e-05,2.36321]
[1776692932778,68.82,75116.27,0.0,0.98584,1e-05,2.35363]
[1776692934792,68.82,75098.65,0.0,0.9857,1e-05,2.37305]
[1776692935801,68.82,75096.1,0.0,0.98568,1e-05,2.37572]
[1776692936811,68.82,75106.73,0.0,0.98576,1e-05,2.36378]
[1776692937814,68.82,75130.92,0.0,0.98596,1e-05,2.33629]
[1776692938836,68.82,75138.43,0.0,0.98602,1e-05,2.32785]
[1776692940848,68.82,75132.64,0.0,0.98598,1e-05,2.33403]
[1776692942872,68.81,75123.8,0.0,0.98591,1e-05,2.34372]
[1776692943870,68.81,75111.88,0.0,0.98581,1e-05,2.35671]
[1776692945886,68.81,75102.6,0.0,0.98574,1e-05,2.36675]
[1776692946891,68.81,75096.39,0.0,0.98569,1e-05,2.37353]
[1776692949912,68.81,75087.07,0.0,0.98562,1e-05,2.38342]
[1776692953944,68.8,75071.86,0.0,0.9855,1e-05,2.39976]
[1776692954988,68.8,75063.14,0.0,0.98543,1e-05,2.40942]
[1776692956995,68.79,75043.53,0.0,0.98527,1e-05,2.43127]
[1776692959003,68.79,75052.71,0.0,0.98535,1e-05,2.42017]
[1776692961018,68.79,75058.67,0.0,0.98541,1e-05,2.41309]
[1776692962025,68.79,75064.82,0.0,0.98546,1e-05,2.40557]
[1776692967060,68.78,75064.54,0.0,0.98547,1e-05,2.40464]
[1776692969075,68.78,75075.87,0.0,0.98556,1e-05,2.3913]
[1776692974110,68.77,75069.25,0.0,0.98553,1e-05,2.39596]
[1776692975117,68.77,75063.79,0.0,0.98548,1e-05,2.40191]
[1776692976124,68.77,75050.51,0.0,0.98538,1e-05,2.41677]
[1776692979146,68.76,75059.24,0.0,0.98545,1e-05,2.40602]
[1776692982167,68.76,75070.07,0.0,0.98555,1e-05,2.39299]
[1776692986194,68.75,75066.49,0.0,0.98552,1e-05,2.39611]
[1776692988208,68.75,75072.94,0.0,0.98558,1e-05,2.38833]
[1776692990223,68.74,75064.45,0.0,0.98551,1e-05,2.39748]
[1776692993246,68.74,75071.19,0.0,0.98558,1e-05,2.38912]
[1776692994252,68.74,75081.46,0.0,0.98566,1e-05,2.3773]
[1776692997772,68.73,75100.22,0.0,0.98582,1e-05,2.35564]
[1776693002308,68.73,75091.89,0.0,0.98575,1e-05,2.36414]
[1776693004325,68.73,75128.78,0.0,0.98605,1e-05,2.32283]
[1776693005333,68.73,75127.89,0.0,0.98605,1e-05,2.32358]
[1776693007841,68.73,75118.48,0.0,0.98597,1e-05,2.3338]
[1776693013392,68.72,75103.58,0.0,0.98586,1e-05,2.34978]
[1776693014400,68.72,75096.39,0.0,0.9858,1e-05,2.3575]
[1776693019436,68.71,75079.36,0.0,0.98567,1e-05,2.37576]
[1776693024484,68.71,75080.65,0.0,0.98569,1e-05,2.37348]
[1776693025478,68.71,75070.96,0.0,0.98561,1e-05,2.38422]
[1776693026496,68.71,75070.96,0.0,0.98561,1e-05,2.384]
[1776693027994,68.7,75059.43,0.0,0.98552,1e-05,2.39663]
[1776693029514,68.7,75048.33,0.0,0.98543,1e-05,2.40876]
[1776693030514,68.7,75035.4,0.0,0.98533,1e-05,2.42326]
[1776693033535,68.69,75029.86,0.0,0.9853,1e-05,2.42701]
[1776693034543,68.69,75039.72,0.0,0.98538,1e-05,2.41544]
[1776693038069,68.69,75053.35,0.0,0.9855,1e-05,2.39908]
[1776693039577,68.68,75051.99,0.0,0.98549,1e-05,2.40013]
[1776693040585,68.68,75044.81,0.0,0.98543,1e-05,2.40806]
[1776693041592,68.68,75035.44,0.0,0.98536,1e-05,2.41851]
[1776693042599,68.68,75038.38,0.0,0.98538,1e-05,2.41487]
[1776693046630,68.67,75044.58,0.0,0.98544,1e-05,2.40669]
[1776693048143,68.67,75055.24,0.0,0.98553,1e-05,2.39405]
[1776693049649,68.67,75054.81,0.0,0.98553,1e-05,2.39431]
[1776693051667,68.66,75043.45,0.0,0.98544,1e-05,2.40676]
[1776693052673,68.66,75039.55,0.0,0.98541,1e-05,2.41096]
[1776693054687,68.66,75047.75,0.0,0.98548,1e-05,2.40108]
[1776693055696,68.66,75042.57,0.0,0.98544,1e-05,2.40674]
[1776693058218,68.65,75058.48,0.0,0.98558,1e-05,2.3879]
[1776693059721,68.65,75058.97,0.0,0.98558,1e-05,2.38712]
[1776693064757,68.65,75061.5,0.0,0.98561,1e-05,2.38317]
[1776693067282,68.64,75047.89,0.0,0.98551,1e-05,2.39795]
[1776693068806,68.64,75054.36,0.0,0.98556,1e-05,2.39036]
[1776693069822,68.64,75056.96,0.0,0.98558,1e-05,2.38718]
[1776693070826,68.64,75062.84,0.0,0.98563,1e-05,2.38052]
[1776693071834,68.64,75079.57,0.0,0.98577,1e-05,2.36123]
[1776693072908,68.63,75087.38,0.0,0.98583,1e-05,2.35229]
[1776693073866,68.63,75087.38,0.0,0.98584,1e-05,2.35197]
[1776693074866,68.63,75095.45,0.0,0.9859,1e-05,2.34295]
[1776693075872,68.63,75098.25,0.0,0.98592,1e-05,2.33968]
[1776693077889,68.63,75089.06,0.0,0.98585,1e-05,2.34969]
[1776693078916,68.63,75078.06,0.0,0.98577,1e-05,2.36187]
[1776693079909,68.63,75062.68,0.0,0.98564,1e-05,2.37884]
[1776693080915,68.63,75053.17,0.0,0.98557,1e-05,2.38962]
[1776693081921,68.63,75042.37,0.0,0.98548,1e-05,2.40168]
[1776693082929,68.62,75044.52,0.0,0.9855,1e-05,2.39899]
[1776693084942,68.62,75039.18,0.0,0.98546,1e-05,2.40458]
[1776693086957,68.62,75044.55,0.0,0.9855,1e-05,2.39797]
[1776693088969,68.62,75053.25,0.0,0.98558,1e-05,2.38761]
[1776693089979,68.61,75057.13,0.0,0.98561,1e-05,2.383]
[1776693091990,68.61,75049.42,0.0,0.98556,1e-05,2.38961]
[1776693094005,68.61,75048.85,0.0,0.98556,1e-05,2.38979]
[1776693098048,68.6,75036.51,0.0,0.98547,1e-05,2.40292]
[1776693099055,68.6,75021.92,0.0,0.98535,1e-05,2.41936]
[1776693100067,68.6,75018.77,0.0,0.98532,1e-05,2.42269]
[1776693105298,68.59,75018.36,0.0,0.98533,1e-05,2.42151]
[1776693110303,68.58,75014.41,0.0,0.98531,1e-05,2.42464]
[1776693112316,68.58,75008.31,0.0,0.98526,1e-05,2.43108]
[1776693115341,68.57,75015.5,0.0,0.98533,1e-05,2.42195]
[1776693120378,68.56,75021.48,0.0,0.98538,1e-05,2.41399]
[1776693121381,68.56,75020.14,0.0,0.98538,1e-05,2.415]
[1776693123399,68.56,75053.9,0.0,0.98566,1e-05,2.37631]
[1776693124402,68.56,75053.79,0.0,0.98566,1e-05,2.37619]
[1776693125435,68.56,75058.43,0.0,0.9857,1e-05,2.37076]
[1776693126422,68.56,75044.72,0.0,0.98559,1e-05,2.38589]
[1776693127425,68.56,75036.02,0.0,0.98552,1e-05,2.39578]
[1776693128435,68.55,75032.38,0.0,0.98549,1e-05,2.3997]
[1776693129439,68.55,75042.47,0.0,0.98557,1e-05,2.38799]
[1776693130450,68.55,75037.58,0.0,0.98553,1e-05,2.39333]
[1776693132464,68.55,75028.05,0.0,0.98546,1e-05,2.40374]
[1776693133468,68.55,75026.5,0.0,0.98545,1e-05,2.40527]
[1776693136488,68.54,75033.6,0.0,0.98551,1e-05,2.39645]
[1776693137806,68.54,75028.22,0.0,0.98547,1e-05,2.40213]
[1776693139528,68.54,75015.84,0.0,0.98537,1e-05,2.41606]
[1776693140532,68.53,75003.44,0.0,0.98527,1e-05,2.42978]
[1776693142539,68.53,74995.64,0.0,0.98521,1e-05,2.43849]
[1776693144590,68.53,74994.33,0.0,0.9852,1e-05,2.4394]
[1776693145564,68.53,74991.03,0.0,0.98518,1e-05,2.44261]
[1776693146572,68.53,74985.54,0.0,0.98513,1e-05,2.44897]
[1776693147882,68.52,74990.82,0.0,0.98518,1e-05,2.44221]
[1776693151605,68.52,75002.45,0.0,0.98529,1e-05,2.42614]
[1776693152613,68.51,75005.35,0.0,0.98532,1e-05,2.42251]
[1776693154641,68.51,75026.03,0.0,0.9855,1e-05,2.39804]
[1776693155652,68.51,75041.5,0.0,0.98562,1e-05,2.38045]
[1776693156653,68.51,75062.8,0.0,0.9858,1e-05,2.35619]
[1776693157952,68.51,75060.2,0.0,0.98578,1e-05,2.35878]
[1776693159677,68.5,75062.92,0.0,0.9858,1e-05,2.35556]
[1776693160684,68.5,75054.31,0.0,0.98573,1e-05,2.3651]
[1776693161691,68.5,75049.45,0.0,0.9857,1e-05,2.37041]
[1776693163705,68.5,75064.86,0.0,0.98582,1e-05,2.35269]
[1776693164712,68.5,75058.86,0.0,0.98578,1e-05,2.35928]
[1776693165720,68.5,75056.3,0.0,0.98576,1e-05,2.36183]
[1776693168024,68.5,75026.35,0.0,0.98551,1e-05,2.39543]
[1776693169749,68.49,75044.36,0.0,0.98566,1e-05,2.37476]
[1776693170783,68.49,75057.13,0.0,0.98577,1e-05,2.36012]
[1776693171763,68.49,75062.62,0.0,0.98581,1e-05,2.35375]
[1776693172775,68.49,75062.58,0.0,0.98582,1e-05,2.35363]
[1776693174784,68.49,75050.18,0.0,0.98572,1e-05,2.36713]
[1776693176805,68.49,75057.14,0.0,0.98578,1e-05,2.35892]
[1776693178094,68.48,75060.22,0.0,0.9858,1e-05,2.35529]
[1776693182839,68.48,75053.59,0.0,0.98576,1e-05,2.36195]
[1776693183847,68.48,75051.57,0.0,0.98574,1e-05,2.36405]
[1776693185861,68.48,75036.15,0.0,0.98562,1e-05,2.38114]
[1776693186868,68.47,75036.59,0.0,0.98562,1e-05,2.38043]
[1776693190896,68.47,75029.88,0.0,0.98557,1e-05,2.38721]
[1776693195931,68.46,75036.23,0.0,0.98563,1e-05,2.37889]
[1776693198236,68.46,75039.45,0.0,0.98566,1e-05,2.37483]
[1776693199967,68.46,75062.7,0.0,0.98585,1e-05,2.34841]
[1776693200976,68.46,75084.52,0.0,0.98603,1e-05,2.32367]
[1776693201997,68.46,75083.79,0.0,0.98602,1e-05,2.32438]
[1776693204016,68.45,75074.83,0.0,0.98595,1e-05,2.33417]
[1776693205003,68.45,75057.8,0.0,0.98582,1e-05,2.35313]
[1776693206026,68.45,75060.77,0.0,0.98584,1e-05,2.34964]
[1776693209047,68.45,75065.74,0.0,0.98589,1e-05,2.34362]
[1776693213075,68.45,75054.06,0.0,0.98581,1e-05,2.35448]
[1776693214352,68.45,75067.44,0.0,0.98591,1e-05,2.3393]
[1776693215089,68.44,75067.44,0.0,0.98592,1e-05,2.33915]
[1776693217104,68.44,75070.87,0.0,0.98595,1e-05,2.33504]
[1776693219116,68.44,75061.68,0.0,0.98587,1e-05,2.34505]
[1776693223144,68.44,75058.5,0.0,0.98585,1e-05,2.34802]
[1776693226166,68.43,75049.2,0.0,0.98578,1e-05,2.35801]
[1776693227175,68.43,75045.54,0.0,0.98575,1e-05,2.36196]
[1776693228180,68.43,75062.88,0.0,0.98589,1e-05,2.34229]
[1776693229190,68.43,75069.02,0.0,0.98594,1e-05,2.33527]
[1776693230195,68.43,75065.71,0.0,0.98592,1e-05,2.33884]
[1776693233216,68.43,75059.48,0.0,0.98587,1e-05,2.34541]
[1776693238252,68.42,75061.27,0.0,0.98589,1e-05,2.34267]
[1776693243288,68.42,75066.43,0.0,0.98594,1e-05,2.33619]
[1776693245301,68.42,75067.97,0.0,0.98595,1e-05,2.33421]
[1776693247320,68.42,75059.22,0.0,0.98588,1e-05,2.34361]
[1776693248327,68.42,75049.15,0.0,0.9858,1e-05,2.35493]
[1776693249337,68.41,75046.47,0.0,0.98578,1e-05,2.35778]
[1776693250344,68.41,75063.15,0.0,0.98592,1e-05,2.33887]
[1776693251344,68.41,75074.45,0.0,0.98601,1e-05,2.32611]
[1776693252366,68.41,75076.29,0.0,0.98602,1e-05,2.32395]
[1776693255395,68.41,75074.01,0.0,0.98601,1e-05,2.32618]
[1776693256392,68.41,75072.32,0.0,0.98599,1e-05,2.32795]
[1776693258407,68.41,75065.92,0.0,0.98595,1e-05,2.33487]
[1776693259413,68.41,75064.53,0.0,0.98593,1e-05,2.3363]
[1776693261429,68.4,75057.46,0.0,0.98588,1e-05,2.34395]
[1776693264449,68.4,75068.09,0.0,0.98597,1e-05,2.33164]
[1776693265456,68.4,75072.66,0.0,0.98601,1e-05,2.32642]
[1776693267470,68.4,75076.93,0.0,0.98604,1e-05,2.32145]
[1776693269485,68.4,75070.38,0.0,0.98599,1e-05,2.32854]
[1776693274520,68.4,75066.02,0.0,0.98597,1e-05,2.33116]
[1776693279555,68.39,75063.03,0.0,0.98595,1e-05,2.33392]
[1776693280562,68.39,75054.4,0.0,0.98588,1e-05,2.34346]
[1776693281568,68.39,75050.03,0.0,0.98585,1e-05,2.34823]
[1776693282579,68.39,75044.04,0.0,0.9858,1e-05,2.35483]
[1776693284589,68.39,75038.02,0.0,0.98575,1e-05,2.3613]
[1776693289669,68.38,75043.35,0.0,0.9858,1e-05,2.3543]
[1776693291654,68.38,75049.3,0.0,0.98585,1e-05,2.34731]
[1776693296691,68.37,75042.61,0.0,0.9858,1e-05,2.35411]
[1776693298703,68.37,75048.76,0.0,0.98586,1e-05,2.3469]
[1776693299712,68.37,75055.21,0.0,0.98591,1e-05,2.33953]
[1776693302743,68.37,75046.29,0.0,0.98584,1e-05,2.34914]
[1776693305031,68.37,75039.19,0.0,0.98578,1e-05,2.35684]
[1776693305775,68.37,75039.19,0.0,0.98578,1e-05,2.35668]
[1776693310799,68.36,75036.33,0.0,0.98577,1e-05,2.35908]
[1776693312815,68.36,75044.19,0.0,0.98583,1e-05,2.34991]
[1776693313821,68.36,75049.44,0.0,0.98588,1e-05,2.34388]
[1776693318855,68.35,75054.49,0.0,0.98592,1e-05,2.33754]
[1776693319862,68.35,75061.68,0.0,0.98598,1e-05,2.32938]
[1776693322884,68.35,75066.55,0.0,0.98602,1e-05,2.32363]
[1776693327918,68.35,75065.84,0.0,0.98602,1e-05,2.32392]
[1776693329965,68.35,75050.22,0.0,0.9859,1e-05,2.34119]
[1776693330971,68.35,75045.42,0.0,0.98586,1e-05,2.34644]
[1776693331978,68.35,75027.3,0.0,0.98572,1e-05,2.36505]
[1776693332979,68.34,75023.47,0.0,0.98569,1e-05,2.3692]
[1776693335250,68.34,75033.96,0.0,0.98578,1e-05,2.35698]
[1776693337008,68.34,75041.34,0.0,0.98584,1e-05,2.34832]
[1776693338015,68.34,75047.54,0.0,0.98589,1e-05,2.34121]
[1776693339031,68.34,75048.7,0.0,0.9859,1e-05,2.33977]
[1776693342045,68.34,75058.52,0.0,0.98598,1e-05,2.32838]
[1776693343052,68.34,75066.09,0.0,0.98605,1e-05,2.31982]
[1776693344061,68.33,75063.9,0.0,0.98603,1e-05,2.32217]
[1776693348088,68.33,75073.46,0.0,0.98611,1e-05,2.31112]
[1776693349099,68.33,75075.09,0.0,0.98612,1e-05,2.30923]
[1776693351112,68.33,75081.11,0.0,0.98617,1e-05,2.3024]
[1776693354133,68.33,75073.11,0.0,0.98611,1e-05,2.31107]
[1776693355390,68.33,75071.69,0.0,0.9861,1e-05,2.31248]
[1776693357166,68.33,75078.0,0.0,0.98615,1e-05,2.30539]
[1776693358162,68.33,75081.62,0.0,0.98618,1e-05,2.3013]
[1776693362191,68.33,75074.57,0.0,0.98612,1e-05,2.30886]
[1776693365464,68.32,75087.11,0.0,0.98623,1e-05,2.29475]
[1776693366227,68.32,75093.7,0.0,0.98628,1e-05,2.28741]
[1776693367228,68.32,75093.7,0.0,0.98628,1e-05,2.28736]
[1776693368236,68.32,75116.21,0.0,0.98645,1e-05,2.26264]
[1776693369243,68.32,75116.42,0.0,0.98646,1e-05,2.26241]
[1776693372264,68.32,75105.58,0.0,0.98637,1e-05,2.27428]
[1776693373271,68.32,75104.39,0.0,0.98636,1e-05,2.27557]
[1776693374278,68.32,75098.92,0.0,0.98632,1e-05,2.28156]
[1776693377299,68.32,75091.91,0.0,0.98626,1e-05,2.2892]
[1776693378306,68.32,75093.95,0.0,0.98628,1e-05,2.28692]
[1776693381327,68.32,75086.91,0.0,0.98623,1e-05,2.29457]
[1776693386371,68.32,75087.63,0.0,0.98623,1e-05,2.29358]
[1776693388375,68.32,75101.83,0.0,0.98635,1e-05,2.27789]
[1776693389384,68.32,75091.03,0.0,0.98626,1e-05,2.28975]
[1776693390390,68.32,75090.96,0.0,0.98626,1e-05,2.28979]
[1776693394418,68.32,75107.67,0.0,0.9864,1e-05,2.26966]
[1776693395678,68.32,75116.49,0.0,0.98647,1e-05,2.26004]
[1776693399453,68.32,75122.2,0.0,0.98651,1e-05,2.25387]
[1776693401469,68.32,75123.01,0.0,0.98652,1e-05,2.25304]
[1776693403483,68.32,75132.14,0.0,0.98659,1e-05,2.24319]
[1776693405748,68.32,75149.18,0.0,0.98672,1e-05,2.22494]
[1776693407516,68.32,75151.43,0.0,0.98674,1e-05,2.22268]
[1776693408523,68.32,75156.74,0.0,0.98678,1e-05,2.21697]
[1776693409530,68.32,75137.42,0.0,0.98663,1e-05,2.23789]
[1776693410537,68.32,75150.54,0.0,0.98673,1e-05,2.22379]
[1776693411544,68.32,75153.07,0.0,0.98675,1e-05,2.22114]
[1776693413558,68.33,75166.06,0.0,0.98684,1e-05,2.2075]
[1776693415820,68.33,75180.38,0.0,0.98695,1e-05,2.19246]
[1776693417586,68.33,75183.07,0.0,0.98697,1e-05,2.18988]
[1776693418613,68.33,75224.23,0.0,0.98728,1e-05,2.14647]
[1776693421625,68.33,75221.91,0.0,0.98726,1e-05,2.14925]
[1776693423647,68.34,75215.08,0.0,0.9872,1e-05,2.15706]
[1776693424652,68.34,75216.14,0.0,0.98721,1e-05,2.15614]
[1776693425655,68.34,75233.77,0.0,0.98733,1e-05,2.13813]
[1776693427671,68.34,75242.31,0.0,0.9874,1e-05,2.12947]
[1776693428678,68.34,75233.67,0.0,0.98733,1e-05,2.13871]
[1776693429681,68.34,75233.84,0.0,0.98733,1e-05,2.13876]
[1776693430689,68.35,75225.18,0.0,0.98726,1e-05,2.14804]
[1776693431702,68.35,75221.07,0.0,0.98723,1e-05,2.15256]
[1776693434716,68.35,75219.52,0.0,0.98722,1e-05,2.15479]
[1776693438745,68.36,75214.05,0.0,0.98717,1e-05,2.16132]
[1776693439756,68.36,75208.02,0.0,0.98713,1e-05,2.16786]
[1776693440770,68.36,75224.11,0.0,0.98724,1e-05,2.15096]
[1776693441773,68.36,75254.39,0.0,0.98746,1e-05,2.11981]
[1776693442776,68.36,75254.39,0.0,0.98746,1e-05,2.12005]
[1776693443795,68.36,75254.0,0.0,0.98746,1e-05,2.12071]
[1776693444792,68.37,75265.39,0.0,0.98754,1e-05,2.10948]
[1776693445799,68.37,75273.65,0.0,0.9876,1e-05,2.10098]
[1776693446817,68.37,75270.27,0.0,0.98757,1e-05,2.10475]
[1776693448821,68.37,75287.98,0.0,0.98769,1e-05,2.08718]
[1776693449828,68.38,75284.06,0.0,0.98766,1e-05,2.09182]
[1776693451852,68.38,75272.07,0.0,0.98758,1e-05,2.10286]
[1776693452853,68.38,75282.16,0.0,0.98765,1e-05,2.09311]
[1776693453859,68.38,75287.86,0.0,0.98769,1e-05,2.08728]
[1776693458895,68.39,75283.65,0.0,0.98765,1e-05,2.09315]
[1776693459900,68.4,75277.35,0.0,0.9876,1e-05,2.09992]
[1776693462922,68.4,75282.46,0.0,0.98763,1e-05,2.09556]
[1776693464938,68.41,75284.85,0.0,0.98765,1e-05,2.09372]
[1776693469972,68.42,75272.86,0.0,0.98755,1e-05,2.10754]
[1776693470977,68.42,75261.84,0.0,0.98747,1e-05,2.11918]
[1776693471988,68.42,75258.82,0.0,0.98744,1e-05,2.12282]
[1776693472994,68.42,75253.0,0.0,0.9874,1e-05,2.1291]
[1776693476290,68.43,75258.02,0.0,0.98743,1e-05,2.12438]
[1776693479075,68.43,75270.92,0.0,0.98752,1e-05,2.1118]
[1776693480047,68.43,75269.44,0.0,0.98751,1e-05,2.11361]
[1776693481053,68.44,75262.64,0.0,0.98745,1e-05,2.12116]
[1776693483067,68.44,75268.74,0.0,0.98749,1e-05,2.1154]
[1776693485082,68.44,75275.37,0.0,0.98754,1e-05,2.10913]
[1776693488102,68.45,75280.52,0.0,0.98757,1e-05,2.1047]
[1776693493140,68.46,75280.34,0.0,0.98756,1e-05,2.10631]
[1776693498174,68.47,75280.9,0.0,0.98755,1e-05,2.10714]
[1776693501195,68.47,75286.2,0.0,0.98759,1e-05,2.10255]
[1776693506500,68.48,75285.66,0.0,0.98757,1e-05,2.10453]
[1776693509250,68.49,75275.78,0.0,0.9875,1e-05,2.11552]
[1776693513290,68.5,75268.76,0.0,0.98745,1e-05,2.12224]
[1776693518355,68.5,75263.99,0.0,0.9874,1e-05,2.12841]
[1776693519358,68.5,75253.18,0.0,0.98732,1e-05,2.13986]
[1776693521372,68.51,75245.7,0.0,0.98726,1e-05,2.14811]
[1776693522388,68.51,75247.01,0.0,0.98727,1e-05,2.14696]
[1776693526641,68.52,75260.21,0.0,0.98736,1e-05,2.13409]
[1776693528423,68.52,75262.55,0.0,0.98738,1e-05,2.13212]
[1776693530436,68.52,75270.64,0.0,0.98743,1e-05,2.12423]
[1776693531442,68.52,75272.38,0.0,0.98744,1e-05,2.12269]
[1776693536711,68.53,75270.55,0.0,0.98742,1e-05,2.12586]
[1776693542520,68.54,75274.87,0.0,0.98744,1e-05,2.12288]
[1776693547554,68.55,75276.83,0.0,0.98745,1e-05,2.12208]
[1776693552589,68.56,75267.92,0.0,0.98738,1e-05,2.13253]
[1776693553596,68.56,75259.44,0.0,0.98731,1e-05,2.14156]
[1776693554603,68.56,75261.32,0.0,0.98732,1e-05,2.13982]
[1776693558639,68.57,75246.2,0.0,0.98721,1e-05,2.15645]
[1776693559644,68.57,75245.63,0.0,0.9872,1e-05,2.15723]
[1776693562667,68.57,75240.21,0.0,0.98716,1e-05,2.16347]
[1776693564681,68.57,75245.79,0.0,0.9872,1e-05,2.15798]
[1776693569727,68.58,75243.1,0.0,0.98717,1e-05,2.16173]
[1776693571730,68.58,75236.31,0.0,0.98713,1e-05,2.1676]
[1776693577001,68.59,75239.31,0.0,0.98714,1e-05,2.16544]
[1776693578780,68.59,75253.23,0.0,0.98724,1e-05,2.15104]
[1776693579788,68.59,75258.48,0.0,0.98728,1e-05,2.14576]
[1776693584822,68.6,75257.66,0.0,0.98727,1e-05,2.14762]
[1776693588852,68.6,75260.35,0.0,0.98728,1e-05,2.14565]
[1776693589857,68.6,75270.17,0.0,0.98735,1e-05,2.13566]
[1776693590865,68.61,75281.01,0.0,0.98743,1e-05,2.12466]
[1776693591872,68.61,75283.08,0.0,0.98744,1e-05,2.12277]
[1776693596907,68.62,75279.81,0.0,0.98741,1e-05,2.12739]
[1776693599931,68.62,75272.23,0.0,0.98735,1e-05,2.13597]
[1776693601952,68.62,75266.59,0.0,0.98731,1e-05,2.14229]
[1776693602958,68.62,75261.03,0.0,0.98726,1e-05,2.1483]
[1776693603962,68.63,75251.32,0.0,0.98719,1e-05,2.15866]
[1776693604968,68.63,75256.73,0.0,0.98723,1e-05,2.1532]
[1776693606981,68.63,75250.48,0.0,0.98718,1e-05,2.16014]
[1776693608996,68.63,75257.23,0.0,0.98723,1e-05,2.15347]
[1776693610006,68.63,75257.89,0.0,0.98723,1e-05,2.15298]
[1776693615058,68.64,75250.8,0.0,0.98717,1e-05,2.16139]
[1776693619070,68.65,75238.79,0.0,0.98708,1e-05,2.17473]
[1776693620081,68.65,75236.96,0.0,0.98706,1e-05,2.17682]
[1776693622090,68.65,75242.26,0.0,0.9871,1e-05,2.17174]
[1776693625122,68.65,75232.44,0.0,0.98702,1e-05,2.18242]
[1776693626130,68.65,75222.99,0.0,0.98695,1e-05,2.19255]
[1776693627131,68.65,75214.4,0.0,0.98689,1e-05,2.20191]
[1776693629147,68.65,75220.6,0.0,0.98693,1e-05,2.19543]
[1776693630156,68.66,75221.54,0.0,0.98694,1e-05,2.19456]
[1776693635200,68.66,75219.24,0.0,0.98693,1e-05,2.19597]
[1776693636208,68.66,75224.53,0.0,0.98696,1e-05,2.19061]
[1776693639219,68.66,75219.65,0.0,0.98693,1e-05,2.19602]
[1776693644259,68.67,75218.58,0.0,0.98691,1e-05,2.1977]
[1776693646293,68.67,75205.3,0.0,0.98681,1e-05,2.21211]
[1776693647514,68.67,75187.25,0.0,0.98668,1e-05,2.23143]
[1776693648302,68.67,75187.25,0.0,0.98667,1e-05,2.23155]
[1776693650319,68.67,75166.48,0.0,0.98652,1e-05,2.25401]
[1776693652329,68.67,75158.18,0.0,0.98645,1e-05,2.26302]
[1776693657581,68.67,75156.19,0.0,0.98644,1e-05,2.26513]
[1776693663411,68.67,75153.96,0.0,0.98642,1e-05,2.2675]
[1776693668445,68.67,75151.71,0.0,0.9864,1e-05,2.26985]
[1776693670465,68.67,75133.35,0.0,0.98626,1e-05,2.28986]
[1776693671467,68.67,75125.63,0.0,0.9862,1e-05,2.29827]
[1776693674487,68.67,75135.01,0.0,0.98627,1e-05,2.28779]
[1776693677736,68.66,75120.8,0.0,0.98616,1e-05,2.30325]
[1776693679531,68.66,75110.63,0.0,0.98608,1e-05,2.31431]
[1776693684556,68.66,75113.42,0.0,0.98611,1e-05,2.31077]
[1776693687810,68.66,75128.75,0.0,0.98623,1e-05,2.29361]
[1776693688587,68.66,75128.75,0.0,0.98623,1e-05,2.29355]
[1776693691607,68.66,75140.74,0.0,0.98634,1e-05,2.27857]
[1776693692615,68.66,75141.97,0.0,0.98635,1e-05,2.27719]
[1776693696644,68.66,75131.5,0.0,0.98627,1e-05,2.28854]
[1776693697880,68.66,75139.91,0.0,0.98633,1e-05,2.27928]
[1776693699664,68.66,75148.05,0.0,0.9864,1e-05,2.27032]
[1776693700671,68.66,75151.87,0.0,0.98643,1e-05,2.26614]
[1776693702695,68.66,75158.38,0.0,0.98648,1e-05,2.25905]
[1776693704704,68.66,75152.12,0.0,0.98643,1e-05,2.26585]
[1776693707763,68.66,75170.42,0.0,0.98657,1e-05,2.24599]
[1776693708736,68.66,75170.42,0.0,0.98657,1e-05,2.24601]
[1776693710750,68.66,75172.34,0.0,0.98658,1e-05,2.24399]
[1776693715786,68.66,75169.94,0.0,0.98656,1e-05,2.24671]
[1776693718025,68.66,75180.26,0.0,0.98664,1e-05,2.23563]
[1776693718806,68.66,75180.26,0.0,0.98664,1e-05,2.23568]
[1776693723843,68.66,75174.47,0.0,0.9866,1e-05,2.24216]
[1776693725857,68.66,75166.85,0.0,0.98654,1e-05,2.25045]
[1776693726889,68.66,75163.85,0.0,0.98651,1e-05,2.25372]
[1776693728096,68.66,75145.51,0.0,0.98637,1e-05,2.27367]
[1776693729890,68.66,75145.94,0.0,0.98638,1e-05,2.27319]
[1776693730897,68.66,75132.68,0.0,0.98627,1e-05,2.28767]
[1776693731905,68.66,75129.27,0.0,0.98625,1e-05,2.29136]
[1776693736939,68.66,75121.29,0.0,0.98618,1e-05,2.29986]
[1776693738165,68.66,75120.34,0.0,0.98618,1e-05,2.30083]
[1776693739965,68.66,75115.02,0.0,0.98614,1e-05,2.30655]
[1776693740967,68.66,75115.46,0.0,0.98614,1e-05,2.30597]
[1776693742983,68.65,75120.52,0.0,0.98618,1e-05,2.30022]
[1776693743989,68.65,75120.5,0.0,0.98618,1e-05,2.30016]
[1776693746002,68.65,75112.98,0.0,0.98612,1e-05,2.30829]
[1776693751040,68.65,75112.43,0.0,0.98613,1e-05,2.30678]
[1776693752048,68.65,75121.69,0.0,0.98621,1e-05,2.29648]
[1776693753055,68.65,75115.14,0.0,0.98616,1e-05,2.30362]
[1776693754062,68.65,75114.96,0.0,0.98615,1e-05,2.30374]
[1776693758311,68.65,75120.11,0.0,0.9862,1e-05,2.29773]
[1776693760107,68.65,75104.62,0.0,0.98608,1e-05,2.31468]
[1776693761114,68.64,75110.72,0.0,0.98613,1e-05,2.30783]
[1776693762122,68.64,75109.77,0.0,0.98612,1e-05,2.30879]
[1776693766156,68.64,75118.71,0.0,0.98619,1e-05,2.29858]
[1776693771194,68.64,75125.9,0.0,0.98625,1e-05,2.29032]
[1776693772202,68.64,75134.47,0.0,0.98632,1e-05,2.28087]
[1776693773205,68.64,75136.55,0.0,0.98633,1e-05,2.27856]
[1776693775235,68.64,75149.56,0.0,0.98644,1e-05,2.26434]
[1776693776234,68.64,75158.06,0.0,0.9865,1e-05,2.25509]
[1776693779254,68.64,75174.39,0.0,0.98663,1e-05,2.23751]
[1776693781268,68.64,75186.29,0.0,0.98672,1e-05,2.22484]
[1776693786303,68.64,75174.76,0.0,0.98663,1e-05,2.23755]
[1776693787311,68.64,75174.76,0.0,0.98663,1e-05,2.2376]
[1776693788318,68.64,75182.45,0.0,0.98668,1e-05,2.22939]
[1776693793355,68.64,75188.97,0.0,0.98673,1e-05,2.22273]
[1776693794361,68.65,75198.27,0.0,0.9868,1e-05,2.21287]
[1776693795367,68.65,75204.43,0.0,0.98685,1e-05,2.20641]
[1776693797380,68.65,75214.26,0.0,0.98692,1e-05,2.1962]
[1776693800401,68.65,75209.69,0.0,0.98688,1e-05,2.20141]
[1776693805436,68.65,75203.84,0.0,0.98684,1e-05,2.20817]
[1776693806451,68.65,75184.9,0.0,0.98669,1e-05,2.22851]
[1776693807450,68.65,75184.9,0.0,0.98669,1e-05,2.22857]
[1776693808685,68.65,75179.4,0.0,0.98665,1e-05,2.23453]
[1776693814502,68.66,75168.15,0.0,0.98657,1e-05,2.2453]
[1776693815509,68.66,75149.02,0.0,0.98642,1e-05,2.26603]
[1776693816515,68.66,75137.61,0.0,0.98633,1e-05,2.27845]
[1776693818757,68.66,75150.33,0.0,0.98643,1e-05,2.26453]
[1776693819537,68.66,75150.33,0.0,0.98643,1e-05,2.26453]
[1776693822558,68.66,75163.2,0.0,0.98653,1e-05,2.2506]
[1776693826589,68.66,75171.31,0.0,0.98659,1e-05,2.24194]
[1776693827595,68.66,75176.62,0.0,0.98663,1e-05,2.23627]
[1776693828831,68.66,75187.83,0.0,0.98672,1e-05,2.22429]
[1776693830622,68.66,75189.93,0.0,0.98673,1e-05,2.22218]
[1776693834650,68.66,75181.88,0.0,0.98667,1e-05,2.23111]
[1776693836665,68.66,75175.82,0.0,0.98662,1e-05,2.23774]
[1776693840694,68.66,75166.49,0.0,0.98655,1e-05,2.24802]
[1776693841709,68.66,75166.49,0.0,0.98655,1e-05,2.24805]
[1776693846742,68.66,75170.68,0.0,0.98658,1e-05,2.24368]
[1776693851797,68.66,75170.68,0.0,0.98658,1e-05,2.24385]
[1776693854826,68.67,75162.64,0.0,0.98652,1e-05,2.25266]
[1776693855817,68.67,75154.76,0.0,0.98646,1e-05,2.26127]
[1776693857825,68.67,75160.24,0.0,0.9865,1e-05,2.25534]
[1776693859048,68.67,75162.41,0.0,0.98652,1e-05,2.253]
[1776693859839,68.67,75162.41,0.0,0.98652,1e-05,2.25303]
[1776693861852,68.67,75160.96,0.0,0.9865,1e-05,2.25464]
[1776693866896,68.67,75167.94,0.0,0.98656,1e-05,2.24718]
[1776693867894,68.67,75174.95,0.0,0.98661,1e-05,2.23961]
[1776693869120,68.67,75178.31,0.0,0.98664,1e-05,2.23607]
[1776693869907,68.67,75178.31,0.0,0.98664,1e-05,2.23613]
[1776693870915,68.67,75174.44,0.0,0.98661,1e-05,2.24035]
[1776693874946,68.67,75166.22,0.0,0.98655,1e-05,2.24777]
[1776693875953,68.67,75168.02,0.0,0.98656,1e-05,2.24585]
[1776693879197,68.67,75160.68,0.0,0.98651,1e-05,2.2539]
[1776693880986,68.67,75164.25,0.0,0.98653,1e-05,2.25007]
[1776693882000,68.67,75156.68,0.0,0.98648,1e-05,2.25828]
[1776693883000,68.67,75141.86,0.0,0.98636,1e-05,2.27444]
[1776693884024,68.67,75138.74,0.0,0.98634,1e-05,2.27784]
[1776693886024,68.67,75146.73,0.0,0.9864,1e-05,2.26908]
[1776693891059,68.67,75139.99,0.0,0.98635,1e-05,2.27639]
[1776693896099,68.67,75139.95,0.0,0.98635,1e-05,2.27635]
[1776693897106,68.67,75146.64,0.0,0.9864,1e-05,2.26903]
[1776693898112,68.67,75151.89,0.0,0.98644,1e-05,2.26332]
[1776693899343,68.67,75169.67,0.0,0.98658,1e-05,2.24406]
[1776693901154,68.67,75177.84,0.0,0.98664,1e-05,2.23526]
[1776693902147,68.67,75184.86,0.0,0.98669,1e-05,2.22781]
[1776693903147,68.67,75190.8,0.0,0.98674,1e-05,2.22159]
[1776693904154,68.67,75202.18,0.0,0.98682,1e-05,2.20943]
[1776693905161,68.67,75199.98,0.0,0.98681,1e-05,2.21187]
[1776693907175,68.67,75194.17,0.0,0.98676,1e-05,2.21835]
[1776693909419,68.67,75185.02,0.0,0.98669,1e-05,2.22824]
[1776693911204,68.68,75187.1,0.0,0.9867,1e-05,2.22623]
[1776693912221,68.68,75196.91,0.0,0.98678,1e-05,2.21582]
[1776693913226,68.68,75205.32,0.0,0.98684,1e-05,2.20695]
[1776693914233,68.68,75216.99,0.0,0.98693,1e-05,2.19455]
[1776693915240,68.68,75220.53,0.0,0.98695,1e-05,2.19092]
[1776693919495,68.68,75215.31,0.0,0.98691,1e-05,2.19697]
[1776693925314,68.68,75219.95,0.0,0.98694,1e-05,2.19265]
[1776693926323,68.69,75246.13,0.0,0.98713,1e-05,2.16547]
[1776693927328,68.69,75246.13,0.0,0.98713,1e-05,2.16564]
[1776693928337,68.69,75257.97,0.0,0.98722,1e-05,2.15326]
[1776693929342,68.69,75266.13,0.0,0.98728,1e-05,2.14515]
[1776693933372,68.7,75260.28,0.0,0.98724,1e-05,2.15047]
[1776693935386,68.7,75254.18,0.0,0.98719,1e-05,2.15721]
[1776693938406,68.7,75248.57,0.0,0.98715,1e-05,2.16362]
[1776693939414,68.7,75237.55,0.0,0.98706,1e-05,2.17534]
[1776693943452,68.71,75247.12,0.0,0.98713,1e-05,2.16591]
[1776693944456,68.71,75253.28,0.0,0.98717,1e-05,2.15964]
[1776693945465,68.71,75261.77,0.0,0.98724,1e-05,2.15097]
[1776693947477,68.71,75256.49,0.0,0.98719,1e-05,2.15686]
[1776693948488,68.71,75246.5,0.0,0.98712,1e-05,2.16749]
[1776693949491,68.71,75240.57,0.0,0.98707,1e-05,2.17387]
[1776693951505,68.72,75233.59,0.0,0.98702,1e-05,2.1815]
[1776693953525,68.72,75239.15,0.0,0.98706,1e-05,2.17594]
[1776693956541,68.72,75236.28,0.0,0.98703,1e-05,2.17938]
[1776693960569,68.72,75243.36,0.0,0.98708,1e-05,2.17248]
[1776693961576,68.73,75249.19,0.0,0.98713,1e-05,2.16652]
[1776693962583,68.73,75255.33,0.0,0.98717,1e-05,2.16026]
[1776693966614,68.73,75246.7,0.0,0.9871,1e-05,2.16995]
[1776693967618,68.73,75240.83,0.0,0.98706,1e-05,2.17626]
[1776693971645,68.74,75233.47,0.0,0.987,1e-05,2.18455]
[1776693976682,68.74,75229.01,0.0,0.98696,1e-05,2.18986]
[1776693978698,68.74,75233.2,0.0,0.98699,1e-05,2.18568]
[1776693979948,68.74,75246.79,0.0,0.98709,1e-05,2.17152]
[1776693984738,68.77,75241.77,0.0,0.98702,1e-05,2.18135]
[1776693985745,68.78,75249.52,0.0,0.98707,1e-05,2.17465]
[1776693986752,68.79,75256.03,0.0,0.98711,1e-05,2.16936]
[1776693991791,68.84,75257.87,0.0,0.98708,1e-05,2.1734]
[1776693995820,68.88,75263.84,0.0,0.98708,1e-05,2.17306]
[1776693996823,68.88,75270.82,0.0,0.98713,1e-05,2.16591]
[1776693998837,68.9,75277.49,0.0,0.98716,1e-05,2.16231]
[1776694000094,68.9,75289.65,0.0,0.98725,1e-05,2.14983]
[1776694000854,68.91,75289.65,0.0,0.98725,1e-05,2.15001]
[1776694005886,68.91,75290.54,0.0,0.98725,1e-05,2.15002]
[1776694006893,68.91,75301.62,0.0,0.98732,1e-05,2.13875]
[1776694008907,68.92,75306.93,0.0,0.98736,1e-05,2.13369]
[1776694011928,68.93,75298.29,0.0,0.98728,1e-05,2.14502]
[1776694013942,68.96,75288.82,0.0,0.98719,1e-05,2.15847]
[1776694017969,69.0,75282.8,0.0,0.9871,1e-05,2.17101]
[1776694021998,69.01,75273.58,0.0,0.98702,1e-05,2.18262]
[1776694023008,69.01,75265.19,0.0,0.98695,1e-05,2.19157]
[1776694024020,69.01,75263.09,0.0,0.98694,1e-05,2.19389]
[1776694028042,69.01,75249.96,0.0,0.98684,1e-05,2.20818]
[1776694029048,69.01,75249.16,0.0,0.98683,1e-05,2.20911]
[1776694032075,69.02,75256.6,0.0,0.98688,1e-05,2.20147]
[1776694033079,69.02,75263.48,0.0,0.98694,1e-05,2.1943]
[1776694034085,69.02,75265.09,0.0,0.98695,1e-05,2.1927]
[1776694036100,69.02,75259.23,0.0,0.9869,1e-05,2.19909]
[1776694038118,69.02,75267.88,0.0,0.98697,1e-05,2.19016]
[1776694039120,69.02,75271.17,0.0,0.98699,1e-05,2.1868]
[1776694041134,69.02,75272.96,0.0,0.987,1e-05,2.18515]
[1776694046169,69.03,75273.68,0.0,0.987,1e-05,2.185]
[1776694048184,69.03,75267.58,0.0,0.98695,1e-05,2.19165]
[1776694050453,69.03,75277.78,0.0,0.98703,1e-05,2.18127]
[1776694056240,69.03,75284.88,0.0,0.98709,1e-05,2.17287]
[1776694057248,69.04,75290.83,0.0,0.98712,1e-05,2.16807]
[1776694058254,69.04,75291.67,0.0,0.98712,1e-05,2.16734]
[1776694059261,69.05,75281.69,0.0,0.98705,1e-05,2.17806]
[1776694064296,69.05,75275.25,0.0,0.987,1e-05,2.18547]
[1776694067319,69.05,75265.3,0.0,0.98692,1e-05,2.19628]
[1776694069616,69.05,75250.88,0.0,0.98681,1e-05,2.21172]
[1776694071617,69.06,75209.91,0.0,0.9865,1e-05,2.25579]
[1776694072380,69.06,75209.91,0.0,0.9865,1e-05,2.25582]
[1776694073372,69.06,75210.42,0.0,0.9865,1e-05,2.25527]
[1776694075388,69.06,75198.44,0.0,0.98641,1e-05,2.2682]
[1776694076393,69.06,75193.65,0.0,0.98637,1e-05,2.27337]
[1776694081693,69.05,75205.69,0.0,0.98647,1e-05,2.26021]
[1776694082436,69.05,75205.69,0.0,0.98647,1e-05,2.2602]
[1776694084450,69.05,75213.18,0.0,0.98652,1e-05,2.25211]
[1776694087492,69.05,75189.55,0.0,0.98634,1e-05,2.27767]
[1776694088507,69.05,75160.65,0.0,0.98612,1e-05,2.3092]
[1776694089506,69.05,75160.65,0.0,0.98612,1e-05,2.30912]
[1776694090538,69.05,75171.36,0.0,0.9862,1e-05,2.29728]
[1776694091768,69.05,75174.73,0.0,0.98623,1e-05,2.29345]
[1776694095575,69.05,75169.09,0.0,0.98619,1e-05,2.2994]
[1776694096592,69.05,75146.02,0.0,0.986,1e-05,2.32468]
[1776694098596,69.05,75127.33,0.0,0.98586,1e-05,2.34499]
[1776694099602,69.05,75116.59,0.0,0.98577,1e-05,2.35696]
[1776694100610,69.05,75105.75,0.0,0.98569,1e-05,2.36871]
[1776694101617,69.04,75105.75,0.0,0.98569,1e-05,2.3685]
[1776694103632,69.04,75112.86,0.0,0.98575,1e-05,2.36015]
[1776694105645,69.04,75119.02,0.0,0.9858,1e-05,2.35291]
[1776694108667,69.04,75108.19,0.0,0.98572,1e-05,2.36446]
[1776694109673,69.03,75103.06,0.0,0.98568,1e-05,2.37001]
[1776694113701,69.03,75111.3,0.0,0.98576,1e-05,2.35828]
[1776694116738,69.03,75106.2,0.0,0.98572,1e-05,2.36362]
[1776694117742,69.03,75081.11,0.0,0.98552,1e-05,2.39166]
[1776694118747,69.02,75065.42,0.0,0.98539,1e-05,2.40893]
[1776694121770,69.02,75070.56,0.0,0.98544,1e-05,2.40254]
[1776694122770,69.02,75080.37,0.0,0.98552,1e-05,2.39092]
[1776694124783,69.01,75091.71,0.0,0.98562,1e-05,2.37789]
[1776694125791,69.01,75091.97,0.0,0.98562,1e-05,2.37737]
[1776694126801,69.01,75081.77,0.0,0.98554,1e-05,2.38865]
[1776694127803,69.01,75086.58,0.0,0.98558,1e-05,2.38298]
[1776694130844,69.01,75078.11,0.0,0.98552,1e-05,2.39185]
[1776694131837,69.0,75073.6,0.0,0.98548,1e-05,2.39644]
[1776694133852,69.0,75080.22,0.0,0.98554,1e-05,2.38845]
[1776694135878,69.0,75089.83,0.0,0.98562,1e-05,2.37716]
[1776694137887,69.0,75083.64,0.0,0.98557,1e-05,2.38391]
[1776694138894,68.99,75078.29,0.0,0.98553,1e-05,2.38971]
[1776694140912,68.99,75086.39,0.0,0.9856,1e-05,2.37985]
[1776694142176,68.99,75087.94,0.0,0.98562,1e-05,2.37789]
[1776694142930,68.99,75087.94,0.0,0.98562,1e-05,2.37766]
[1776694144936,68.98,75080.81,0.0,0.98556,1e-05,2.38523]
[1776694148963,68.98,75091.16,0.0,0.98566,1e-05,2.37262]
[1776694149971,68.98,75098.43,0.0,0.98572,1e-05,2.36425]
[1776694150976,68.98,75114.38,0.0,0.98585,1e-05,2.34626]
[1776694152255,68.98,75127.98,0.0,0.98595,1e-05,2.33114]
[1776694152990,68.97,75127.98,0.0,0.98596,1e-05,2.33085]
[1776694158032,68.97,75124.3,0.0,0.98593,1e-05,2.33435]
[1776694161055,68.97,75132.06,0.0,0.986,1e-05,2.32518]
[1776694162337,68.97,75158.64,0.0,0.98621,1e-05,2.29582]
[1776694163065,68.97,75158.64,0.0,0.98621,1e-05,2.29574]
[1776694164072,68.96,75164.47,0.0,0.98625,1e-05,2.28929]
[1776694165079,68.96,75170.92,0.0,0.9863,1e-05,2.2822]
[1776694167096,68.96,75179.11,0.0,0.98637,1e-05,2.2732]
[1776694172419,68.96,75177.18,0.0,0.98636,1e-05,2.27345]
[1776694174144,68.96,75181.6,0.0,0.9864,1e-05,2.26859]
[1776694175175,68.96,75191.86,0.0,0.98648,1e-05,2.25748]
[1776694176164,68.96,75212.73,0.0,0.98664,1e-05,2.23502]
[1776694177163,68.97,75225.98,0.0,0.98673,1e-05,2.22177]
[1776694182493,68.97,75217.68,0.0,0.98666,1e-05,2.2314]
[1776694184212,68.97,75214.23,0.0,0.98664,1e-05,2.23516]
[1776694186226,68.97,75209.4,0.0,0.9866,1e-05,2.24039]
[1776694191266,68.97,75208.1,0.0,0.98659,1e-05,2.24192]
[1776694193275,68.97,75207.79,0.0,0.98659,1e-05,2.24229]
[1776694195290,68.98,75201.62,0.0,0.98654,1e-05,2.24896]
[1776694197304,68.98,75209.74,0.0,0.9866,1e-05,2.24026]
[1776694200325,68.98,75201.32,0.0,0.98654,1e-05,2.24939]
[1776694204377,68.98,75223.35,0.0,0.9867,1e-05,2.2258]
[1776694205363,68.98,75236.08,0.0,0.9868,1e-05,2.21247]
[1776694206383,68.98,75229.45,0.0,0.98675,1e-05,2.2196]
[1776694208391,68.98,75225.84,0.0,0.98672,1e-05,2.22351]
[1776694209401,68.98,75234.23,0.0,0.98678,1e-05,2.21469]
[1776694211413,68.98,75242.29,0.0,0.98684,1e-05,2.20621]
[1776694212703,68.98,75246.01,0.0,0.98687,1e-05,2.20243]
[1776694217456,68.98,75238.72,0.0,0.98681,1e-05,2.21059]
[1776694220478,68.98,75231.99,0.0,0.98676,1e-05,2.21794]
[1776694222782,68.99,75215.69,0.0,0.98664,1e-05,2.23546]
[1776694223499,68.99,75215.69,0.0,0.98664,1e-05,2.2355]
[1776694225525,68.99,75220.77,0.0,0.98667,1e-05,2.23012]
[1776694228534,68.99,75215.46,0.0,0.98663,1e-05,2.23592]
[1776694231556,68.99,75221.37,0.0,0.98669,1e-05,2.22806]
[1776694236590,68.99,75221.94,0.0,0.98669,1e-05,2.22768]
[1776694241625,68.99,75221.46,0.0,0.98668,1e-05,2.22842]
[1776694246747,68.99,75224.81,0.0,0.98671,1e-05,2.22506]
[1776694247673,68.99,75213.77,0.0,0.98662,1e-05,2.23692]
[1776694248679,68.99,75199.97,0.0,0.98652,1e-05,2.25178]
[1776694249685,68.99,75187.84,0.0,0.98642,1e-05,2.26488]
[1776694250693,68.99,75187.89,0.0,0.98642,1e-05,2.26481]
[1776694255728,68.99,75183.58,0.0,0.98639,1e-05,2.26936]
[1776694259756,68.99,75188.94,0.0,0.98643,1e-05,2.26345]
[1776694260763,68.99,75183.59,0.0,0.98639,1e-05,2.26923]
[1776694262777,68.99,75172.18,0.0,0.9863,1e-05,2.28157]
[1776694263784,68.99,75167.96,0.0,0.98627,1e-05,2.28612]
[1776694266807,68.99,75160.65,0.0,0.98622,1e-05,2.29393]
[1776694267813,68.99,75154.03,0.0,0.98617,1e-05,2.30111]
[1776694268819,68.99,75141.39,0.0,0.98607,1e-05,2.31492]
[1776694269826,68.99,75140.84,0.0,0.98606,1e-05,2.31542]
[1776694274866,68.98,75140.78,0.0,0.98607,1e-05,2.31496]
[1776694279921,68.98,75143.66,0.0,0.98609,1e-05,2.31124]
[1776694280911,68.98,75149.01,0.0,0.98614,1e-05,2.30516]
[1776694284942,68.98,75133.66,0.0,0.98602,1e-05,2.3218]
[1776694285947,68.98,75122.97,0.0,0.98593,1e-05,2.33337]
[1776694286954,68.98,75117.13,0.0,0.98589,1e-05,2.33986]
[1776694287960,68.97,75115.32,0.0,0.98587,1e-05,2.34171]
[1776694292995,68.97,75113.81,0.0,0.98588,1e-05,2.34092]
[1776694295011,68.97,75114.31,0.0,0.98588,1e-05,2.34003]
[1776694297023,68.97,75119.58,0.0,0.98593,1e-05,2.33387]
[1776694301052,68.96,75114.57,0.0,0.98589,1e-05,2.33882]
[1776694304071,68.96,75099.61,0.0,0.98577,1e-05,2.35501]
[1776694305079,68.96,75089.55,0.0,0.98569,1e-05,2.36609]
[1776694306088,68.96,75091.47,0.0,0.98571,1e-05,2.36373]
[1776694309110,68.95,75093.7,0.0,0.98573,1e-05,2.36063]
[1776694310114,68.95,75087.04,0.0,0.98568,1e-05,2.36791]
[1776694311121,68.95,75077.58,0.0,0.98561,1e-05,2.37834]
[1776694312127,68.95,75077.84,0.0,0.98561,1e-05,2.37782]
[1776694316156,68.94,75090.78,0.0,0.98572,1e-05,2.36237]
[1776694317164,68.94,75092.2,0.0,0.98573,1e-05,2.36057]
[1776694318176,68.94,75086.23,0.0,0.98569,1e-05,2.36707]
[1776694319472,68.94,75080.99,0.0,0.98565,1e-05,2.37255]
[1776694322198,68.93,75086.12,0.0,0.98569,1e-05,2.36613]
[1776694324222,68.93,75079.84,0.0,0.98564,1e-05,2.37298]
[1776694328246,68.93,75085.8,0.0,0.9857,1e-05,2.3654]
[1776694330549,68.92,75091.74,0.0,0.98575,1e-05,2.35812]
[1776694333280,68.92,75076.77,0.0,0.98563,1e-05,2.37454]
[1776694334306,68.92,75073.11,0.0,0.9856,1e-05,2.37844]
[1776694335335,68.92,75066.52,0.0,0.98555,1e-05,2.38566]
[1776694336342,68.91,75048.75,0.0,0.98541,1e-05,2.4053]
[1776694337344,68.91,75041.76,0.0,0.98535,1e-05,2.41297]
[1776694342387,68.91,75053.05,0.0,0.98545,1e-05,2.39932]
[1776694343391,68.91,75062.14,0.0,0.98553,1e-05,2.38901]
[1776694344398,68.91,75064.64,0.0,0.98555,1e-05,2.38594]
[1776694346413,68.9,75070.28,0.0,0.9856,1e-05,2.37909]
[1776694348428,68.9,75069.81,0.0,0.9856,1e-05,2.37917]
[1776694349436,68.9,75061.47,0.0,0.98553,1e-05,2.38837]
[1776694350694,68.9,75060.81,0.0,0.98553,1e-05,2.38864]
[1776694353464,68.89,75066.24,0.0,0.98559,1e-05,2.3803]
[1776694357497,68.89,75058.62,0.0,0.98553,1e-05,2.38797]
[1776694360770,68.88,75066.5,0.0,0.9856,1e-05,2.37811]
[1776694363543,68.88,75081.07,0.0,0.98573,1e-05,2.36105]
[1776694364549,68.88,75087.7,0.0,0.98578,1e-05,2.35342]
[1776694365560,68.87,75089.59,0.0,0.9858,1e-05,2.35112]
[1776694368577,68.87,75095.0,0.0,0.98584,1e-05,2.34454]
[1776694370851,68.87,75085.33,0.0,0.98577,1e-05,2.35484]
[1776694373615,68.87,75092.32,0.0,0.98583,1e-05,2.34667]
[1776694378661,68.86,75091.23,0.0,0.98583,1e-05,2.34703]
[1776694379666,68.86,75099.52,0.0,0.98589,1e-05,2.33761]
[1776694380918,68.86,75112.0,0.0,0.986,1e-05,2.32346]
[1776694383701,68.86,75123.36,0.0,0.98609,1e-05,2.31054]
[1776694384705,68.85,75128.34,0.0,0.98613,1e-05,2.30496]
[1776694388731,68.85,75134.32,0.0,0.98618,1e-05,2.29803]
[1776694390988,68.85,75140.59,0.0,0.98623,1e-05,2.29101]
[1776694394778,68.85,75147.66,0.0,0.98629,1e-05,2.28301]
[1776694399818,68.85,75150.51,0.0,0.98631,1e-05,2.27926]
[1776694402840,68.84,75145.11,0.0,0.98628,1e-05,2.28417]
[1776694403846,68.84,75137.78,0.0,0.98622,1e-05,2.29213]
[1776694405861,68.84,75128.51,0.0,0.98615,1e-05,2.30215]
[1776694407876,68.84,75119.53,0.0,0.98608,1e-05,2.31186]
[1776694411134,68.83,75114.04,0.0,0.98605,1e-05,2.31593]
[1776694415953,68.83,75108.62,0.0,0.98601,1e-05,2.32137]
[1776694416951,68.83,75103.01,0.0,0.98596,1e-05,2.32746]
[1776694421212,68.83,75096.48,0.0,0.98592,1e-05,2.33418]
[1776694426008,68.82,75091.33,0.0,0.98588,1e-05,2.33919]
[1776694428023,68.82,75083.59,0.0,0.98582,1e-05,2.3475]
[1776694433057,68.82,75096.3,0.0,0.98593,1e-05,2.33252]
[1776694434064,68.81,75101.53,0.0,0.98597,1e-05,2.32658]
[1776694437088,68.81,75093.6,0.0,0.98591,1e-05,2.33499]
[1776694442120,68.81,75095.4,0.0,0.98593,1e-05,2.33229]
[1776694444135,68.81,75087.26,0.0,0.98587,1e-05,2.34106]
[1776694448168,68.8,75072.77,0.0,0.98575,1e-05,2.35662]
[1776694449171,68.8,75066.68,0.0,0.9857,1e-05,2.36327]
[1776694454209,68.79,75057.02,0.0,0.98563,1e-05,2.37314]
[1776694455216,68.79,75049.02,0.0,0.98557,1e-05,2.38195]
[1776694459253,68.79,75056.12,0.0,0.98563,1e-05,2.37302]
[1776694464282,68.78,75053.14,0.0,0.98562,1e-05,2.37529]
[1776694469327,68.77,75068.27,0.0,0.98575,1e-05,2.3572]
[1776694470322,68.77,75078.77,0.0,0.98583,1e-05,2.34527]
[1776694475358,68.77,75082.4,0.0,0.98588,1e-05,2.33873]
[1776694475601,68.77,75088.58,0.0,0.98593,1e-05,2.33184]
[1776694476367,68.77,75088.58,0.0,0.98593,1e-05,2.3317]
[1776694481405,68.76,75089.42,0.0,0.98594,1e-05,2.33005]
[1776694484422,68.76,75095.06,0.0,0.98599,1e-05,2.32337]
[1776694486434,68.76,75099.69,0.0,0.98603,1e-05,2.318]
[1776694489456,68.76,75091.71,0.0,0.98597,1e-05,2.3265]
[1776694492477,68.75,75080.84,0.0,0.98588,1e-05,2.33818]
[1776694493484,68.75,75075.65,0.0,0.98584,1e-05,2.34382]
[1776694497756,68.75,75081.34,0.0,0.98589,1e-05,2.33681]
[1776694502549,68.74,75072.54,0.0,0.98583,1e-05,2.3459]
[1776694503557,68.74,75067.28,0.0,0.98578,1e-05,2.35162]
[1776694508592,68.74,75066.47,0.0,0.98578,1e-05,2.35165]
[1776694513629,68.73,75062.11,0.0,0.98576,1e-05,2.35568]
[1776694515640,68.73,75055.8,0.0,0.98571,1e-05,2.36243]
[1776694516647,68.73,75050.45,0.0,0.98566,1e-05,2.36827]
[1776694521682,68.72,75052.72,0.0,0.98569,1e-05,2.36478]
[1776694526717,68.72,75053.13,0.0,0.9857,1e-05,2.36341]
[1776694529740,68.71,75047.07,0.0,0.98565,1e-05,2.3697]
[1776694533767,68.71,75053.8,0.0,0.98572,1e-05,2.35967]
[1776694534774,68.71,75058.45,0.0,0.98576,1e-05,2.35427]
[1776694538050,68.7,75049.69,0.0,0.9857,1e-05,2.36346]
[1776694543837,68.7,75049.23,0.0,0.9857,1e-05,2.3631]
[1776694548873,68.69,75052.76,0.0,0.98573,1e-05,2.35825]
[1776694551895,68.69,75059.75,0.0,0.98579,1e-05,2.34989]
[1776694552901,68.69,75064.96,0.0,0.98584,1e-05,2.3439]
[1776694553909,68.69,75069.15,0.0,0.98587,1e-05,2.33907]
[1776694555925,68.69,75074.06,0.0,0.98591,1e-05,2.33332]
[1776694558190,68.68,75098.81,0.0,0.98611,1e-05,2.30551]
[1776694559952,68.68,75103.86,0.0,0.98615,1e-05,2.29986]
[1776694560959,68.68,75098.77,0.0,0.98611,1e-05,2.30541]
[1776694564988,68.68,75096.26,0.0,0.9861,1e-05,2.30779]
[1776694567005,68.68,75101.63,0.0,0.98614,1e-05,2.30177]
[1776694568265,68.68,75114.4,0.0,0.98624,1e-05,2.28759]
[1776694570061,68.68,75115.1,0.0,0.98625,1e-05,2.28673]
[1776694572060,68.68,75120.18,0.0,0.98629,1e-05,2.28113]
[1776694574072,68.68,75127.81,0.0,0.98635,1e-05,2.2727]
[1776694578335,68.68,75122.29,0.0,0.9863,1e-05,2.27867]
[1776694583137,68.68,75134.9,0.0,0.9864,1e-05,2.26478]
[1776694585148,68.68,75139.66,0.0,0.98644,1e-05,2.25962]
[1776694590181,68.68,75136.26,0.0,0.98641,1e-05,2.26333]
[1776694592219,68.68,75141.31,0.0,0.98646,1e-05,2.25621]
[1776694596246,68.68,75150.29,0.0,0.98653,1e-05,2.24656]
[1776694597259,68.68,75157.18,0.0,0.98658,1e-05,2.23912]
[1776694598485,68.68,75167.2,0.0,0.98666,1e-05,2.22833]
[1776694600418,68.68,75167.05,0.0,0.98666,1e-05,2.2286]
[1776694602399,68.68,75156.77,0.0,0.98658,1e-05,2.23967]
[1776694603399,68.68,75155.28,0.0,0.98657,1e-05,2.24155]
[1776694605413,68.68,75150.2,0.0,0.98653,1e-05,2.24711]
[1776694610447,68.68,75153.56,0.0,0.98655,1e-05,2.24365]
[1776694613471,68.68,75160.43,0.0,0.9866,1e-05,2.23634]
[1776694618503,68.68,75151.81,0.0,0.98654,1e-05,2.24585]
[1776694622531,68.68,75147.43,0.0,0.9865,1e-05,2.25067]
[1776694623538,68.68,75135.27,0.0,0.98641,1e-05,2.26387]
[1776694624545,68.68,75127.28,0.0,0.98635,1e-05,2.27255]
[1776694629580,68.68,75129.98,0.0,0.98637,1e-05,2.26949]
[1776694631593,68.68,75124.57,0.0,0.98633,1e-05,2.27535]
[1776694634616,68.68,75130.59,0.0,0.98637,1e-05,2.26872]
[1776694639655,68.68,75128.46,0.0,0.98636,1e-05,2.27099]
[1776694640658,68.68,75134.48,0.0,0.9864,1e-05,2.26443]
[1776694641666,68.68,75143.16,0.0,0.98647,1e-05,2.25501]
[1776694643679,68.68,75151.39,0.0,0.98653,1e-05,2.24615]
[1776694645708,68.68,75157.55,0.0,0.98658,1e-05,2.23957]
[1776694647714,68.68,75161.27,0.0,0.98661,1e-05,2.23565]
[1776694648871,68.68,75171.43,0.0,0.98669,1e-05,2.22478]
[1776694649726,68.68,75171.43,0.0,0.98669,1e-05,2.22485]
[1776694651739,68.69,75166.45,0.0,0.98666,1e-05,2.22869]
[1776694654760,68.69,75173.51,0.0,0.98671,1e-05,2.22129]
[1776694659796,68.69,75172.01,0.0,0.9867,1e-05,2.22323]
[1776694661810,68.69,75177.53,0.0,0.98674,1e-05,2.21745]
[1776694663826,68.69,75187.35,0.0,0.98681,1e-05,2.20712]
[1776694664832,68.69,75194.54,0.0,0.98686,1e-05,2.19957]
[1776694667862,68.69,75204.64,0.0,0.98694,1e-05,2.18917]
[1776694669024,68.69,75224.09,0.0,0.98708,1e-05,2.16877]
[1776694670879,68.7,75237.09,0.0,0.98718,1e-05,2.15548]
[1776694675916,68.7,75233.99,0.0,0.98715,1e-05,2.15964]
[1776694676926,68.7,75224.59,0.0,0.98708,1e-05,2.16968]
[1776694677929,68.7,75213.16,0.0,0.98699,1e-05,2.18188]
[1776694679090,68.71,75204.55,0.0,0.98692,1e-05,2.19113]
[1776694679944,68.71,75204.55,0.0,0.98692,1e-05,2.19126]
[1776694681959,68.71,75201.41,0.0,0.9869,1e-05,2.19482]
[1776694686992,68.71,75203.94,0.0,0.98691,1e-05,2.19271]
[1776694691020,68.71,75198.7,0.0,0.98687,1e-05,2.19874]
[1776694694041,68.72,75204.46,0.0,0.98691,1e-05,2.19296]
[1776694695048,68.72,75211.17,0.0,0.98696,1e-05,2.18598]
[1776694696054,68.72,75214.71,0.0,0.98699,1e-05,2.18237]
[1776694701093,68.72,75213.02,0.0,0.98697,1e-05,2.18484]
[1776694704122,68.73,75222.02,0.0,0.98703,1e-05,2.17575]
[1776694705126,68.73,75226.28,0.0,0.98706,1e-05,2.17142]
[1776694707145,68.73,75225.66,0.0,0.98706,1e-05,2.17239]
[1776694709309,68.73,75242.37,0.0,0.98718,1e-05,2.15518]
[1776694710158,68.73,75242.37,0.0,0.98718,1e-05,2.15537]
[1776694712174,68.73,75247.9,0.0,0.98723,1e-05,2.14838]
[1776694713179,68.74,75253.89,0.0,0.98727,1e-05,2.14233]
[1776694714186,68.74,75254.77,0.0,0.98727,1e-05,2.14163]
[1776694716199,68.74,75258.04,0.0,0.98729,1e-05,2.13867]
[1776694718218,68.74,75263.15,0.0,0.98733,1e-05,2.13381]
[1776694719379,68.74,75285.42,0.0,0.98749,1e-05,2.11105]
[1776694720233,68.75,75285.42,0.0,0.98749,1e-05,2.1113]
[1776694721235,68.75,75288.46,0.0,0.98751,1e-05,2.10845]
[1776694724256,68.75,75279.34,0.0,0.98744,1e-05,2.11864]
[1776694725263,68.75,75282.43,0.0,0.98746,1e-05,2.11571]
[1776694727278,68.76,75284.75,0.0,0.98747,1e-05,2.11385]
[1776694732317,68.77,75281.49,0.0,0.98744,1e-05,2.1185]
[1776694737352,68.78,75275.77,0.0,0.98739,1e-05,2.12567]
[1776694739523,68.78,75250.03,0.0,0.9872,1e-05,2.15287]
[1776694740373,68.78,75250.03,0.0,0.98719,1e-05,2.15307]
[1776694742388,68.78,75249.81,0.0,0.98719,1e-05,2.15368]
[1776694745568,68.79,75289.94,0.0,0.98748,1e-05,2.11268]
[1776694746416,68.79,75289.94,0.0,0.98748,1e-05,2.1129]
[1776694747579,68.79,75292.07,0.0,0.98749,1e-05,2.11097]
[1776694750601,68.79,75283.93,0.0,0.98743,1e-05,2.12011]
[1776694752458,68.8,75282.15,0.0,0.98741,1e-05,2.12244]
[1776694756488,68.8,75277.06,0.0,0.98737,1e-05,2.12863]
[1776694757493,68.81,75263.7,0.0,0.98727,1e-05,2.1427]
[1776694758500,68.81,75259.5,0.0,0.98724,1e-05,2.14727]
[1776694760670,68.81,75258.82,0.0,0.98723,1e-05,2.14836]
[1776694763536,68.81,75251.16,0.0,0.98717,1e-05,2.15692]
[1776694765565,68.82,75243.5,0.0,0.98711,1e-05,2.16527]
[1776694766579,68.82,75244.5,0.0,0.98712,1e-05,2.16438]
[1776694767579,68.82,75255.93,0.0,0.9872,1e-05,2.1526]
[1776694768593,68.82,75267.69,0.0,0.98728,1e-05,2.14054]
[1776694769593,68.82,75280.25,0.0,0.98737,1e-05,2.12773]
[1776694770745,68.82,75274.98,0.0,0.98733,1e-05,2.1334]
[1776694773621,68.83,75271.7,0.0,0.98731,1e-05,2.13586]
[1776694775635,68.83,75265.49,0.0,0.98727,1e-05,2.14272]
[1776694776675,68.83,75260.26,0.0,0.98723,1e-05,2.14836]
[1776694777665,68.83,75249.99,0.0,0.98715,1e-05,2.15926]
[1776694778672,68.83,75248.37,0.0,0.98714,1e-05,2.16128]
[1776694780687,68.84,75255.94,0.0,0.98719,1e-05,2.15372]
[1776694782710,68.84,75261.03,0.0,0.98722,1e-05,2.14878]
[1776694787754,68.84,75260.9,0.0,0.98722,1e-05,2.14963]
[1776694791775,68.85,75264.85,0.0,0.98724,1e-05,2.14643]
[1776694795804,68.85,75252.89,0.0,0.98715,1e-05,2.1596]
[1776694796875,68.85,75245.31,0.0,0.98709,1e-05,2.16754]
[1776694797831,68.85,75257.94,0.0,0.98718,1e-05,2.15448]
[1776694798845,68.86,75292.1,0.0,0.98743,1e-05,2.11945]
[1776694799837,68.86,75302.99,0.0,0.98751,1e-05,2.10849]
[1776694800866,68.86,75314.98,0.0,0.98759,1e-05,2.09648]
[1776694802869,68.86,75309.49,0.0,0.98755,1e-05,2.10262]
[1776694803881,68.86,75301.19,0.0,0.98749,1e-05,2.11138]
[1776694804890,68.87,75299.5,0.0,0.98747,1e-05,2.11336]
[1776694806896,68.87,75313.16,0.0,0.98757,1e-05,2.09986]
[1776694807903,68.87,75318.43,0.0,0.98761,1e-05,2.09475]
[1776694808910,68.87,75329.7,0.0,0.98768,1e-05,2.08357]
[1776694810053,68.88,75354.16,0.0,0.98785,1e-05,2.05917]
[1776694811081,68.88,75376.76,0.0,0.98801,1e-05,2.03656]
[1776694811960,68.88,75376.76,0.0,0.98801,1e-05,2.03717]
[1776694812971,68.88,75375.54,0.0,0.988,1e-05,2.03877]
[1776694813963,68.88,75383.5,0.0,0.98805,1e-05,2.03122]
[1776694814992,68.89,75383.89,0.0,0.98805,1e-05,2.03122]
[1776694815977,68.89,75375.98,0.0,0.98799,1e-05,2.03948]
[1776694816990,68.89,75370.68,0.0,0.98795,1e-05,2.04514]
[1776694818003,68.9,75376.51,0.0,0.98799,1e-05,2.03969]
[1776694818999,68.9,75386.19,0.0,0.98806,1e-05,2.03044]
[1776694820030,68.9,75386.29,0.0,0.98805,1e-05,2.03073]
[1776694823025,68.91,75392.15,0.0,0.98809,1e-05,2.02609]
[1776694826056,68.92,75400.43,0.0,0.98814,1e-05,2.01907]
[1776694827063,68.92,75417.32,0.0,0.98825,1e-05,2.00284]
[1776694828069,68.92,75427.68,0.0,0.98832,1e-05,1.99312]
[1776694829084,68.93,75430.46,0.0,0.98833,1e-05,1.99085]
[1776694830113,68.93,75452.08,0.0,0.98847,1e-05,1.97076]
[1776694831331,68.93,75513.77,0.0,0.98889,1e-05,1.91028]
[1776694832135,68.94,75513.77,0.0,0.98888,1e-05,1.91081]
[1776694833149,68.94,75541.25,0.0,0.98906,1e-05,1.88501]
[1776694834156,68.94,75545.2,0.0,0.98908,1e-05,1.88253]
[1776694835202,68.94,75562.87,0.0,0.98919,1e-05,1.86611]
[1776694836182,68.95,75565.59,0.0,0.9892,1e-05,1.86488]
[1776694838245,69.01,75568.97,0.0,0.98917,1e-05,1.86898]
[1776694839214,69.01,75563.32,0.0,0.98913,1e-05,1.87487]
[1776694840221,69.01,75540.74,0.0,0.98898,1e-05,1.89658]
[1776694841352,69.01,75501.59,0.0,0.98873,1e-05,1.93356]
[1776694842233,69.02,75501.59,0.0,0.98872,1e-05,1.93475]
[1776694843253,69.03,75497.85,0.0,0.98869,1e-05,1.93887]
[1776694844261,69.03,75488.16,0.0,0.98862,1e-05,1.94867]
[1776694845269,69.03,75476.93,0.0,0.98855,1e-05,1.95998]
[1776694846275,69.04,75481.19,0.0,0.98857,1e-05,1.9564]
[1776694847296,69.04,75495.67,0.0,0.98866,1e-05,1.94303]
[1776694848323,69.05,75509.86,0.0,0.98875,1e-05,1.93005]
[1776694849310,69.05,75505.98,0.0,0.98872,1e-05,1.9343]
[1776694851356,69.06,75498.97,0.0,0.98867,1e-05,1.94208]
[1776694852339,69.06,75481.03,0.0,0.98855,1e-05,1.95927]
[1776694853370,69.06,75479.73,0.0,0.98854,1e-05,1.96157]
[1776694854348,69.07,75485.07,0.0,0.98857,1e-05,1.95694]
[1776694856368,69.07,75479.2,0.0,0.98852,1e-05,1.9636]
[1776694858376,69.18,75486.34,0.0,0.98847,1e-05,1.97154]
[1776694859384,69.18,75492.16,0.0,0.98851,1e-05,1.96593]
[1776694861514,69.25,75483.86,0.0,0.98839,1e-05,1.98362]
[1776694863415,69.25,75485.75,0.0,0.98839,1e-05,1.98266]
[1776694864420,69.26,75492.79,0.0,0.98844,1e-05,1.9763]
[1776694865427,69.26,75506.21,0.0,0.98852,1e-05,1.9643]
[1776694867449,69.27,75502.36,0.0,0.98849,1e-05,1.96894]
[1776694868459,69.27,75487.55,0.0,0.98839,1e-05,1.98324]
[1776694869455,69.3,75487.55,0.0,0.98836,1e-05,1.98827]
[1776694871596,69.31,75473.31,0.0,0.98826,1e-05,2.00254]
[1776694872477,69.31,75477.66,0.0,0.98828,1e-05,1.99912]
[1776694875528,69.32,75502.68,0.0,0.98844,1e-05,1.9757]
[1776694876506,69.32,75522.16,0.0,0.98857,1e-05,1.95699]
[1776694877513,69.32,75541.56,0.0,0.9887,1e-05,1.93894]
[1776694878520,69.32,75546.44,0.0,0.98873,1e-05,1.93479]
[1776694879533,69.33,75549.2,0.0,0.98874,1e-05,1.93319]
[1776694881689,69.34,75544.95,0.0,0.9887,1e-05,1.93876]
[1776694885576,69.36,75538.91,0.0,0.98865,1e-05,1.94656]
[1776694888604,69.37,75551.16,0.0,0.98872,1e-05,1.93648]
[1776694891762,69.38,75528.29,0.0,0.98857,1e-05,1.95783]
[1776694892630,69.38,75528.29,0.0,0.98856,1e-05,1.95833]
[1776694894646,69.39,75526.97,0.0,0.98855,1e-05,1.96108]
[1776694896659,69.39,75533.7,0.0,0.98859,1e-05,1.95514]
[1776694897673,69.4,75527.44,0.0,0.98854,1e-05,1.96162]
[1776694899680,69.4,75520.12,0.0,0.98849,1e-05,1.96962]
[1776694901838,69.41,75501.78,0.0,0.98836,1e-05,1.98779]
[1776694903727,69.44,75495.69,0.0,0.98828,1e-05,1.99909]
[1776694904723,69.45,75494.44,0.0,0.98827,1e-05,2.00116]
[1776694908768,69.49,75509.63,0.0,0.98834,1e-05,1.99149]
[1776694909774,69.55,75514.34,0.0,0.98831,1e-05,1.99559]
[1776694911908,69.58,75503.54,0.0,0.98821,1e-05,2.01076]
[1776694913818,69.58,75497.73,0.0,0.98816,1e-05,2.01682]
[1776694915820,69.61,75505.84,0.0,0.98819,1e-05,2.01359]
[1776694917830,69.62,75497.17,0.0,0.98813,1e-05,2.02245]
[1776694918880,69.62,75495.94,0.0,0.98812,1e-05,2.02403]
[1776694921858,69.63,75477.52,0.0,0.98798,1e-05,2.04364]
[1776694922863,69.63,75477.52,0.0,0.98798,1e-05,2.04399]
[1776694926891,69.64,75482.6,0.0,0.988,1e-05,2.04002]
[1776694929912,69.65,75473.84,0.0,0.98794,1e-05,2.04972]
[1776694930925,69.65,75471.02,0.0,0.98792,1e-05,2.05285]
[1776694932939,69.65,75465.48,0.0,0.98787,1e-05,2.05899]
[1776694936971,69.66,75474.31,0.0,0.98792,1e-05,2.05187]
[1776694937977,69.66,75483.54,0.0,0.98799,1e-05,2.04275]
[1776694938984,69.67,75485.49,0.0,0.988,1e-05,2.04118]
[1776694943021,69.68,75498.66,0.0,0.98808,1e-05,2.03002]
[1776694944025,69.68,75506.66,0.0,0.98813,1e-05,2.02257]
[1776694946038,69.69,75512.85,0.0,0.98816,1e-05,2.01731]
[1776694947061,69.69,75519.8,0.0,0.98821,1e-05,2.01054]
[1776694948061,69.69,75523.16,0.0,0.98823,1e-05,2.00808]
[1776694949061,69.69,75537.61,0.0,0.98832,1e-05,1.9945]
[1776694950073,69.69,75545.67,0.0,0.98838,1e-05,1.98673]
[1776694951077,69.7,75539.41,0.0,0.98834,1e-05,1.99211]
[1776694952084,69.7,75529.39,0.0,0.98827,1e-05,2.0018]
[1776694953093,69.7,75533.25,0.0,0.98829,1e-05,1.99847]
[1776694955109,69.71,75534.14,0.0,0.98829,1e-05,1.99845]
[1776694956119,69.71,75541.71,0.0,0.98834,1e-05,1.99155]
[1776694957124,69.72,75547.68,0.0,0.98838,1e-05,1.98622]
[1776694958135,69.72,75550.2,0.0,0.98839,1e-05,1.98467]
[1776694959140,69.72,75534.73,0.0,0.98828,1e-05,2.00001]
[1776694960147,69.72,75525.49,0.0,0.98822,1e-05,2.00897]
[1776694961155,69.73,75523.74,0.0,0.98821,1e-05,2.01107]
[1776694962321,69.73,75516.71,0.0,0.98816,1e-05,2.01831]
[1776694963168,69.73,75516.71,0.0,0.98815,1e-05,2.01869]
[1776694965182,69.74,75507.69,0.0,0.98809,1e-05,2.02827]
[1776694966190,69.74,75499.88,0.0,0.98803,1e-05,2.03629]
[1776694967196,69.74,75496.85,0.0,0.98801,1e-05,2.03961]
[1776694969211,69.75,75488.8,0.0,0.98795,1e-05,2.04855]
[1776694972405,69.75,75528.61,0.0,0.98821,1e-05,2.01023]
[1776694974269,69.76,75538.39,0.0,0.98828,1e-05,2.0011]
[1776694975286,69.76,75538.88,0.0,0.98827,1e-05,2.00143]
[1776694976290,69.76,75533.61,0.0,0.98824,1e-05,2.00654]
[1776694981321,69.78,75538.11,0.0,0.98825,1e-05,2.00502]
[1776694986360,69.8,75533.46,0.0,0.9882,1e-05,2.01154]
[1776694989379,69.8,75560.61,0.0,0.98838,1e-05,1.98654]
[1776694990395,69.8,75578.61,0.0,0.9885,1e-05,1.9693]
[1776694991398,69.81,75561.32,0.0,0.98838,1e-05,1.98677]
[1776694992556,69.81,75520.7,0.0,0.9881,1e-05,2.02653]
[1776694993414,69.82,75520.7,0.0,0.9881,1e-05,2.02691]
[1776694995426,69.82,75525.91,0.0,0.98813,1e-05,2.02258]
[1776694997440,69.83,75520.22,0.0,0.98809,1e-05,2.02889]
[1776694999487,69.83,75510.6,0.0,0.98801,1e-05,2.03904]
[1776695000469,69.83,75498.26,0.0,0.98793,1e-05,2.05119]
[1776695001472,69.84,75489.72,0.0,0.98787,1e-05,2.06028]
[1776695004491,69.84,75498.94,0.0,0.98792,1e-05,2.05213]
[1776695006506,69.85,75493.36,0.0,0.98788,1e-05,2.0583]
[1776695011542,69.86,75495.32,0.0,0.98789,1e-05,2.0564]
[1776695015571,69.87,75500.84,0.0,0.98792,1e-05,2.05225]
[1776695019599,69.9,75514.09,0.0,0.98798,1e-05,2.04359]
[1776695024634,69.93,75513.7,0.0,0.98795,1e-05,2.04867]
[1776695026648,69.93,75520.0,0.0,0.98799,1e-05,2.04314]
[1776695028662,69.94,75513.54,0.0,0.98794,1e-05,2.05014]
[1776695032844,69.95,75504.53,0.0,0.98787,1e-05,2.0603]
[1776695033705,69.95,75504.53,0.0,0.98787,1e-05,2.0606]
[1776695034707,69.95,75495.43,0.0,0.9878,1e-05,2.0699]
[1776695035713,69.95,75489.43,0.0,0.98776,1e-05,2.07613]
[1776695038738,69.96,75500.21,0.0,0.98783,1e-05,2.06627]
[1776695040749,69.96,75507.69,0.0,0.98787,1e-05,2.05947]
[1776695042914,69.97,75491.82,0.0,0.98776,1e-05,2.07577]
[1776695045794,69.97,75501.59,0.0,0.98782,1e-05,2.06691]
[1776695048814,69.98,75496.77,0.0,0.98778,1e-05,2.07253]
[1776695050829,69.98,75501.93,0.0,0.98781,1e-05,2.06798]
[1776695052993,69.99,75515.19,0.0,0.9879,1e-05,2.05543]
[1776695053848,69.99,75515.19,0.0,0.9879,1e-05,2.05573]
[1776695054858,69.99,75523.31,0.0,0.98795,1e-05,2.04806]
[1776695059891,70.0,75524.67,0.0,0.98795,1e-05,2.04829]
[1776695064926,70.01,75523.01,0.0,0.98793,1e-05,2.0515]
[1776695069962,70.02,75515.68,0.0,0.98787,1e-05,2.06026]
[1776695074997,70.03,75515.26,0.0,0.98787,1e-05,2.06058]
[1776695079026,70.04,75500.46,0.0,0.98776,1e-05,2.0764]
[1776695080048,70.04,75497.47,0.0,0.98773,1e-05,2.07964]
[1776695082046,70.05,75504.93,0.0,0.98778,1e-05,2.07275]
[1776695085069,70.05,75518.38,0.0,0.98787,1e-05,2.06025]
[1776695086074,70.05,75529.56,0.0,0.98794,1e-05,2.04953]
[1776695087083,70.06,75527.98,0.0,0.98793,1e-05,2.05139]
[1776695090103,70.06,75525.56,0.0,0.98791,1e-05,2.05467]
[1776695093280,70.07,75534.68,0.0,0.98796,1e-05,2.04661]
[1776695094138,70.07,75534.68,0.0,0.98796,1e-05,2.04692]
[1776695096151,70.08,75528.48,0.0,0.98792,1e-05,2.05364]
[1776695101187,70.09,75532.43,0.0,0.98793,1e-05,2.05126]
[1776695106222,70.1,75524.09,0.0,0.98786,1e-05,2.06102]
[1776695107228,70.1,75514.91,0.0,0.9878,1e-05,2.07038]
[1776695108235,70.1,75511.37,0.0,0.98777,1e-05,2.07416]
[1776695109242,70.1,75506.17,0.0,0.98773,1e-05,2.07959]
[1776695110249,70.1,75499.69,0.0,0.98769,1e-05,2.0863]
[1776695111256,70.11,75498.45,0.0,0.98768,1e-05,2.08778]
[1776695113270,70.11,75504.53,0.0,0.98772,1e-05,2.08222]
[1776695114277,70.11,75510.62,0.0,0.98776,1e-05,2.07668]
[1776695117302,70.12,75517.73,0.0,0.9878,1e-05,2.07044]
[1776695121329,70.13,75513.56,0.0,0.98776,1e-05,2.07562]
[1776695125355,70.13,75505.99,0.0,0.9877,1e-05,2.08415]
[1776695128377,70.14,75511.58,0.0,0.98774,1e-05,2.07932]
[1776695131396,70.14,75506.19,0.0,0.98771,1e-05,2.08362]
[1776695132404,70.14,75496.87,0.0,0.98764,1e-05,2.09314]
[1776695133566,70.15,75500.51,0.0,0.98766,1e-05,2.08995]
[1776695134419,70.15,75500.51,0.0,0.98766,1e-05,2.09018]
[1776695138446,70.15,75507.21,0.0,0.9877,1e-05,2.08446]
[1776695140460,70.16,75513.35,0.0,0.98774,1e-05,2.07887]
[1776695141466,70.16,75518.62,0.0,0.98777,1e-05,2.07391]
[1776695143633,70.16,75523.68,0.0,0.98781,1e-05,2.06944]
[1776695147511,70.17,75518.22,0.0,0.98776,1e-05,2.07592]
[1776695150532,70.18,75532.08,0.0,0.98785,1e-05,2.06301]
[1776695152547,70.18,75542.16,0.0,0.98792,1e-05,2.05368]
[1776695155572,70.18,75559.81,0.0,0.98803,1e-05,2.03701]
[1776695156575,70.19,75580.33,0.0,0.98817,1e-05,2.01775]
[1776695160610,70.2,75592.19,0.0,0.98824,1e-05,2.0074]
[1776695162635,70.2,75596.45,0.0,0.98826,1e-05,2.00444]
[1776695163801,70.2,75605.25,0.0,0.98832,1e-05,1.99599]
[1776695165642,70.21,75610.95,0.0,0.98835,1e-05,1.9913]
[1776695166655,70.21,75607.24,0.0,0.98832,1e-05,1.99526]
[1776695170680,70.22,75615.12,0.0,0.98836,1e-05,1.98933]
[1776695173871,70.23,75630.74,0.0,0.98846,1e-05,1.97567]
[1776695174711,70.24,75630.74,0.0,0.98846,1e-05,1.97609]
[1776695175715,70.24,75628.73,0.0,0.98844,1e-05,1.97844]
[1776695180750,70.25,75626.09,0.0,0.98841,1e-05,1.98309]
[1776695181757,70.26,75620.84,0.0,0.98837,1e-05,1.98852]
[1776695182764,70.26,75620.24,0.0,0.98836,1e-05,1.98951]
[1776695186812,70.27,75629.61,0.0,0.98841,1e-05,1.98219]
[1776695187817,70.27,75662.01,0.0,0.98863,1e-05,1.95152]
[1776695188824,70.28,75714.98,0.0,0.98896,1e-05,1.90364]
[1776695189821,70.29,75725.74,0.0,0.98902,1e-05,1.89431]
[1776695190841,70.29,75755.89,0.0,0.98921,1e-05,1.86682]
[1776695191853,70.29,75755.89,0.0,0.98921,1e-05,1.86593]
[1776695192857,70.28,75752.33,0.0,0.9892,1e-05,1.86766]
[1776695194014,70.27,75734.01,0.0,0.98909,1e-05,1.88343]
[1776695196890,70.28,75712.13,0.0,0.98895,1e-05,1.90467]
[1776695197899,70.28,75697.22,0.0,0.98885,1e-05,1.91901]
[1776695198911,70.29,75689.14,0.0,0.98879,1e-05,1.92704]
[1776695199920,70.29,75692.7,0.0,0.98881,1e-05,1.92424]
[1776695201928,70.3,75683.0,0.0,0.98874,1e-05,1.9343]
[1776695202935,70.3,75681.63,0.0,0.98873,1e-05,1.93608]
[1776695204097,70.31,75691.46,0.0,0.98879,1e-05,1.92741]
[1776695204962,70.31,75691.46,0.0,0.98879,1e-05,1.92792]
[1776695205968,70.31,75698.46,0.0,0.98883,1e-05,1.92192]
[1776695206972,70.32,75715.49,0.0,0.98893,1e-05,1.90668]
[1776695207986,70.32,75726.21,0.0,0.989,1e-05,1.89736]
[1776695208985,70.33,75716.91,0.0,0.98894,1e-05,1.90647]
[1776695209993,70.33,75712.86,0.0,0.98891,1e-05,1.91075]
[1776695211000,70.33,75703.37,0.0,0.98884,1e-05,1.92007]
[1776695212010,70.34,75691.83,0.0,0.98877,1e-05,1.93132]
[1776695213016,70.34,75692.09,0.0,0.98876,1e-05,1.93158]
[1776695214173,70.34,75708.8,0.0,0.98887,1e-05,1.91656]
[1776695216037,70.35,75712.04,0.0,0.98888,1e-05,1.91458]
[1776695218051,70.36,75695.25,0.0,0.98877,1e-05,1.93121]
[1776695219070,70.36,75688.48,0.0,0.98872,1e-05,1.93802]
[1776695220069,70.37,75683.15,0.0,0.98868,1e-05,1.94348]
[1776695222086,70.37,75687.05,0.0,0.9887,1e-05,1.94078]
[1776695224246,70.38,75679.57,0.0,0.98864,1e-05,1.94921]
[1776695227129,70.39,75666.23,0.0,0.98855,1e-05,1.96269]
[1776695228137,70.39,75664.41,0.0,0.98854,1e-05,1.96485]
[1776695229144,70.4,75669.88,0.0,0.98857,1e-05,1.96013]
[1776695230155,70.4,75659.32,0.0,0.9885,1e-05,1.97055]
[1776695231183,70.4,75640.82,0.0,0.98837,1e-05,1.98855]
[1776695232186,70.41,75627.05,0.0,0.98828,1e-05,2.00249]
[1776695234334,70.41,75611.45,0.0,0.98817,1e-05,2.01786]
[1776695235206,70.41,75611.45,0.0,0.98817,1e-05,2.01823]
[1776695236211,70.42,75609.02,0.0,0.98815,1e-05,2.02092]
[1776695237219,70.42,75599.88,0.0,0.98808,1e-05,2.03011]
[1776695238225,70.42,75582.9,0.0,0.98797,1e-05,2.04696]
[1776695239234,70.42,75573.79,0.0,0.9879,1e-05,2.05616]
[1776695240239,70.42,75578.5,0.0,0.98793,1e-05,2.05184]
[1776695242256,70.43,75570.97,0.0,0.98788,1e-05,2.05979]
[1776695247294,70.44,75575.24,0.0,0.9879,1e-05,2.05702]
[1776695249304,70.44,75580.5,0.0,0.98793,1e-05,2.05245]
[1776695254479,70.45,75574.11,0.0,0.98788,1e-05,2.05889]
[1776695259383,70.46,75559.05,0.0,0.98777,1e-05,2.07482]
[1776695260395,70.46,75553.25,0.0,0.98773,1e-05,2.08081]
[1776695265429,70.47,75556.8,0.0,0.98775,1e-05,2.07855]
[1776695270463,70.48,75552.57,0.0,0.98771,1e-05,2.084]
[1776695272476,70.48,75545.85,0.0,0.98766,1e-05,2.09115]
[1776695273486,70.49,75539.71,0.0,0.98761,1e-05,2.09749]
[1776695274620,70.49,75541.51,0.0,0.98762,1e-05,2.09615]
[1776695279529,70.5,75536.0,0.0,0.98758,1e-05,2.10272]
[1776695280534,70.5,75530.17,0.0,0.98754,1e-05,2.10875]
[1776695282548,70.5,75528.28,0.0,0.98752,1e-05,2.11083]
[1776695287588,70.51,75525.52,0.0,0.98749,1e-05,2.11474]
[1776695291610,70.51,75519.73,0.0,0.98745,1e-05,2.12129]
[1776695292623,70.51,75515.51,0.0,0.98742,1e-05,2.1257]
[1776695294631,70.52,75508.65,0.0,0.98737,1e-05,2.13294]
[1776695295638,70.52,75503.61,0.0,0.98733,1e-05,2.13818]
[1776695298660,70.52,75493.0,0.0,0.98725,1e-05,2.14935]
[1776695300680,70.52,75481.6,0.0,0.98717,1e-05,2.16117]
[1776695301683,70.52,75481.91,0.0,0.98717,1e-05,2.16096]
[1776695306717,70.52,75482.67,0.0,0.98717,1e-05,2.16069]
[1776695311756,70.53,75483.9,0.0,0.98718,1e-05,2.15837]
[1776695316788,70.53,75505.71,0.0,0.98734,1e-05,2.13682]
[1776695317794,70.53,75514.2,0.0,0.9874,1e-05,2.12841]
[1776695318809,70.53,75514.16,0.0,0.98739,1e-05,2.12861]
[1776695320821,70.54,75507.12,0.0,0.98734,1e-05,2.13602]
[1776695325857,70.54,75505.05,0.0,0.98732,1e-05,2.13884]
[1776695327872,70.54,75503.89,0.0,0.98731,1e-05,2.14028]
[1776695329887,70.55,75506.87,0.0,0.98733,1e-05,2.13755]
[1776695330892,70.55,75494.37,0.0,0.98724,1e-05,2.1502]
[1776695331900,70.55,75484.22,0.0,0.98717,1e-05,2.16077]
[1776695332906,70.55,75481.78,0.0,0.98715,1e-05,2.16346]
[1776695336936,70.55,75476.54,0.0,0.98711,1e-05,2.16909]
[1776695339956,70.55,75482.29,0.0,0.98715,1e-05,2.16357]
[1776695343003,70.55,75466.98,0.0,0.98704,1e-05,2.17944]
[1776695344010,70.55,75466.98,0.0,0.98704,1e-05,2.17953]
[1776695345168,70.56,75460.21,0.0,0.98699,1e-05,2.18661]
[1776695348141,70.56,75454.87,0.0,0.98695,1e-05,2.19216]
[1776695349134,70.56,75460.16,0.0,0.98699,1e-05,2.18672]
[1776695350148,70.56,75470.76,0.0,0.98706,1e-05,2.17594]
[1776695352162,70.56,75474.92,0.0,0.98709,1e-05,2.17191]
[1776695354175,70.56,75483.39,0.0,0.98715,1e-05,2.16344]
[1776695355263,70.56,75496.12,0.0,0.98724,1e-05,2.1506]
[1776695356190,70.56,75496.12,0.0,0.98724,1e-05,2.15071]
[1776695357206,70.56,75513.88,0.0,0.98737,1e-05,2.13291]
[1776695358218,70.56,75520.76,0.0,0.98741,1e-05,2.12599]
[1776695359247,70.56,75539.06,0.0,0.98754,1e-05,2.10802]
[1776695360232,70.57,75545.64,0.0,0.98758,1e-05,2.10166]
[1776695361230,70.57,75561.54,0.0,0.98769,1e-05,2.08611]
[1776695362236,70.57,75570.84,0.0,0.98776,1e-05,2.07717]
[1776695367271,70.58,75563.78,0.0,0.9877,1e-05,2.0853]
[1776695369285,70.58,75557.78,0.0,0.98766,1e-05,2.09168]
[1776695374320,70.59,75559.16,0.0,0.98767,1e-05,2.0898]
[1776695378349,70.59,75551.35,0.0,0.98761,1e-05,2.09841]
[1776695383383,70.6,75552.66,0.0,0.98761,1e-05,2.09813]
[1776695387412,70.61,75560.3,0.0,0.98766,1e-05,2.09139]
[1776695390434,70.61,75569.57,0.0,0.98772,1e-05,2.0829]
[1776695395552,70.62,75576.11,0.0,0.98775,1e-05,2.07763]
[1776695397483,70.62,75581.31,0.0,0.98778,1e-05,2.07299]
[1776695401522,70.63,75569.67,0.0,0.9877,1e-05,2.08522]
[1776695402556,70.63,75566.42,0.0,0.98767,1e-05,2.08892]
[1776695403535,70.63,75582.58,0.0,0.98778,1e-05,2.07321]
[1776695405630,70.64,75567.37,0.0,0.98768,1e-05,2.08873]
[1776695406555,70.64,75567.37,0.0,0.98767,1e-05,2.08896]
[1776695407563,70.64,75572.78,0.0,0.98771,1e-05,2.08384]
[1776695408570,70.64,75576.05,0.0,0.98773,1e-05,2.08085]
[1776695411593,70.65,75585.38,0.0,0.98779,1e-05,2.07241]
[1776695413612,70.65,75579.32,0.0,0.98774,1e-05,2.07889]
[1776695415704,70.65,75597.21,0.0,0.98787,1e-05,2.06158]
[1776695416629,70.65,75597.21,0.0,0.98786,1e-05,2.06211]
[1776695417636,70.66,75596.38,0.0,0.98785,1e-05,2.0632]
[1776695419650,70.66,75588.57,0.0,0.9878,1e-05,2.07141]
[1776695424688,70.67,75591.21,0.0,0.98781,1e-05,2.07016]
[1776695429744,70.68,75589.45,0.0,0.98778,1e-05,2.0732]
[1776695430732,70.68,75594.6,0.0,0.98782,1e-05,2.0684]
[1776695432748,70.68,75613.09,0.0,0.98795,1e-05,2.04932]
[1776695433775,70.69,75617.06,0.0,0.98797,1e-05,2.04576]
[1776695438797,70.7,75625.94,0.0,0.98802,1e-05,2.03865]
[1776695439798,70.7,75630.02,0.0,0.98805,1e-05,2.03501]
[1776695442825,70.7,75639.16,0.0,0.98811,1e-05,2.02682]
[1776695443826,70.71,75650.65,0.0,0.98818,1e-05,2.01642]
[1776695444833,70.71,75651.28,0.0,0.98818,1e-05,2.01617]
[1776695445929,70.71,75657.62,0.0,0.98822,1e-05,2.01044]
[1776695447869,70.72,75673.16,0.0,0.98832,1e-05,1.99631]
[1776695448877,70.72,75666.9,0.0,0.98828,1e-05,2.00267]
[1776695450896,70.73,75674.59,0.0,0.98832,1e-05,1.9961]
[1776695453916,70.74,75672.76,0.0,0.9883,1e-05,1.9994]
[1776695456936,70.75,75664.61,0.0,0.98824,1e-05,2.00834]
[1776695458995,70.75,75655.79,0.0,0.98818,1e-05,2.01716]
[1776695459974,70.75,75636.22,0.0,0.98804,1e-05,2.03637]
[1776695460978,70.75,75629.46,0.0,0.98799,1e-05,2.04324]
[1776695461992,70.75,75619.3,0.0,0.98792,1e-05,2.05343]
[1776695462998,70.76,75608.93,0.0,0.98785,1e-05,2.06384]
[1776695464056,70.76,75606.15,0.0,0.98783,1e-05,2.06684]
[1776695465022,70.76,75599.17,0.0,0.98778,1e-05,2.07396]
[1776695466115,70.76,75607.6,0.0,0.98784,1e-05,2.06596]
[1776695468038,70.77,75607.71,0.0,0.98783,1e-05,2.06639]
[1776695470052,70.77,75594.98,0.0,0.98774,1e-05,2.07941]
[1776695471060,70.77,75590.82,0.0,0.98771,1e-05,2.08375]
[1776695473073,70.78,75599.36,0.0,0.98777,1e-05,2.07609]
[1776695474089,70.78,75614.1,0.0,0.98787,1e-05,2.06165]
[1776695475104,70.78,75614.1,0.0,0.98786,1e-05,2.06193]
[1776695478113,70.78,75607.97,0.0,0.98782,1e-05,2.06873]
[1776695482145,70.79,75592.11,0.0,0.9877,1e-05,2.08535]
[1776695483147,70.79,75587.03,0.0,0.98766,1e-05,2.0906]
[1776695485176,70.8,75584.35,0.0,0.98764,1e-05,2.09369]
[1776695486261,70.8,75576.68,0.0,0.98759,1e-05,2.1015]
[1776695488196,70.8,75571.17,0.0,0.98755,1e-05,2.10739]
[1776695489203,70.8,75556.47,0.0,0.98744,1e-05,2.12224]
[1776695490203,70.8,75533.0,0.0,0.98728,1e-05,2.14597]
[1776695491209,70.8,75533.0,0.0,0.98728,1e-05,2.1445]
[1776695493224,70.81,75528.42,0.0,0.98725,1e-05,2.14936]
[1776695494231,70.81,75544.71,0.0,0.98736,1e-05,2.13308]
[1776695495239,70.81,75553.3,0.0,0.98742,1e-05,2.12461]
[1776695496340,70.81,75557.25,0.0,0.98745,1e-05,2.12082]
[1776695497252,70.81,75557.25,0.0,0.98745,1e-05,2.12099]
[1776695499267,70.81,75553.54,0.0,0.98742,1e-05,2.12502]
[1776695504314,70.82,75563.51,0.0,0.98749,1e-05,2.11584]
[1776695505313,70.82,75568.63,0.0,0.98752,1e-05,2.11091]
[1776695506412,70.82,75563.21,0.0,0.98748,1e-05,2.11649]
[1776695509341,70.82,75556.0,0.0,0.98743,1e-05,2.12422]
[1776695510348,70.82,75551.66,0.0,0.9874,1e-05,2.12873]
[1776695511356,70.83,75565.05,0.0,0.98749,1e-05,2.1155]
[1776695512362,70.83,75564.4,0.0,0.98748,1e-05,2.11633]
[1776695514381,70.83,75571.6,0.0,0.98753,1e-05,2.10952]
[1776695515384,70.83,75584.78,0.0,0.98762,1e-05,2.09664]
[1776695516483,70.83,75583.16,0.0,0.98761,1e-05,2.09846]
[1776695518405,70.83,75577.73,0.0,0.98757,1e-05,2.10426]
[1776695520419,70.84,75575.07,0.0,0.98755,1e-05,2.1073]
[1776695523441,70.84,75584.97,0.0,0.98761,1e-05,2.09808]
[1776695524447,70.84,75589.05,0.0,0.98764,1e-05,2.09425]
[1776695525464,70.84,75595.68,0.0,0.98768,1e-05,2.08793]
[1776695526555,70.86,75598.89,0.0,0.98769,1e-05,2.08728]
[1776695528483,70.88,75604.21,0.0,0.98771,1e-05,2.08432]
[1776695530498,70.9,75610.2,0.0,0.98773,1e-05,2.08099]
[1776695532511,70.9,75630.96,0.0,0.98787,1e-05,2.06116]
[1776695533525,70.9,75632.68,0.0,0.98788,1e-05,2.05976]
[1776695538560,70.93,75640.03,0.0,0.9879,1e-05,2.05684]
[1776695543597,71.01,75641.02,0.0,0.98783,1e-05,2.06704]
[1776695544603,71.01,75629.79,0.0,0.98775,1e-05,2.07828]
[1776695545612,71.01,75620.99,0.0,0.98769,1e-05,2.08715]
[1776695546758,71.01,75604.21,0.0,0.98757,1e-05,2.10414]
[1776695548663,71.02,75615.27,0.0,0.98765,1e-05,2.09341]
[1776695549644,71.02,75624.56,0.0,0.98771,1e-05,2.08449]
[1776695550653,71.02,75627.38,0.0,0.98773,1e-05,2.08219]
[1776695555684,71.03,75628.59,0.0,0.98774,1e-05,2.0806]
[1776695558706,71.03,75602.01,0.0,0.98755,1e-05,2.10724]
[1776695559714,71.03,75590.15,0.0,0.98747,1e-05,2.1192]
[1776695560722,71.04,75580.37,0.0,0.9874,1e-05,2.12927]
[1776695564750,71.04,75570.16,0.0,0.98732,1e-05,2.14008]
[1776695565757,71.04,75562.09,0.0,0.98726,1e-05,2.14832]
[1776695566899,71.04,75565.43,0.0,0.98728,1e-05,2.14508]
[1776695569786,71.04,75572.45,0.0,0.98733,1e-05,2.1384]
[1776695571818,71.04,75581.66,0.0,0.9874,1e-05,2.12933]
[1776695572824,71.06,75598.2,0.0,0.9875,1e-05,2.11451]
[1776695573824,71.06,75608.39,0.0,0.98757,1e-05,2.1046]
[1776695575834,71.06,75611.64,0.0,0.98759,1e-05,2.10158]
[1776695580866,71.07,75610.51,0.0,0.98758,1e-05,2.10369]
[1776695583893,71.07,75610.93,0.0,0.98757,1e-05,2.10403]
[1776695586914,71.07,75636.57,0.0,0.98775,1e-05,2.07936]
[1776695587924,71.08,75636.57,0.0,0.98775,1e-05,2.07956]
[1776695588928,71.08,75634.0,0.0,0.98773,1e-05,2.0823]
[1776695592954,71.08,75625.05,0.0,0.98766,1e-05,2.09194]
[1776695595975,71.09,75622.97,0.0,0.98764,1e-05,2.09478]
[1776695597989,71.09,75628.22,0.0,0.98767,1e-05,2.08981]
[1776695601010,71.09,75620.48,0.0,0.98762,1e-05,2.09803]
[1776695602017,71.1,75610.0,0.0,0.98754,1e-05,2.10856]
[1776695603027,71.1,75607.01,0.0,0.98752,1e-05,2.11169]
[1776695605040,71.1,75617.42,0.0,0.98759,1e-05,2.1019]
[1776695608067,71.1,75609.99,0.0,0.98754,1e-05,2.1096]
[1776695609070,71.1,75606.29,0.0,0.98751,1e-05,2.11358]
[1776695613098,71.11,75595.43,0.0,0.98744,1e-05,2.12324]
[1776695614110,71.11,75594.99,0.0,0.98743,1e-05,2.12382]
[1776695616120,71.11,75588.89,0.0,0.98739,1e-05,2.13018]
[1776695618137,71.11,75573.85,0.0,0.98728,1e-05,2.1455]
[1776695619144,71.11,75572.0,0.0,0.98727,1e-05,2.14746]
[1776695624182,71.12,75563.8,0.0,0.98721,1e-05,2.15621]
[1776695627202,71.12,75570.34,0.0,0.98725,1e-05,2.14988]
[1776695628209,71.12,75573.52,0.0,0.98727,1e-05,2.14679]
[1776695632237,71.12,75563.82,0.0,0.9872,1e-05,2.15697]
[1776695637509,71.12,75560.97,0.0,0.98718,1e-05,2.1603]
[1776695640292,71.13,75553.87,0.0,0.98712,1e-05,2.16779]
[1776695642307,71.13,75546.1,0.0,0.98707,1e-05,2.17573]
[1776695644330,71.13,75553.11,0.0,0.98712,1e-05,2.16878]
[1776695649364,71.13,75550.31,0.0,0.9871,1e-05,2.17186]
[1776695650373,71.13,75546.72,0.0,0.98707,1e-05,2.17559]
[1776695652387,71.13,75540.31,0.0,0.98702,1e-05,2.18215]
[1776695653400,71.13,75531.71,0.0,0.98696,1e-05,2.19096]
[1776695654403,71.13,75516.91,0.0,0.98685,1e-05,2.20611]
[1776695655409,71.13,75505.1,0.0,0.98677,1e-05,2.21825]
[1776695656419,71.13,75490.45,0.0,0.98666,1e-05,2.23331]
[1776695659439,71.13,75497.19,0.0,0.98671,1e-05,2.22618]
[1776695660446,71.13,75506.04,0.0,0.98678,1e-05,2.21702]
[1776695665482,71.13,75506.85,0.0,0.98678,1e-05,2.21605]
[1776695666487,71.13,75499.46,0.0,0.98673,1e-05,2.22364]
[1776695669509,71.13,75493.66,0.0,0.98669,1e-05,2.22952]
[1776695674545,71.13,75500.79,0.0,0.98675,1e-05,2.22029]
[1776695677818,71.13,75512.71,0.0,0.98684,1e-05,2.20794]
[1776695679580,71.13,75515.83,0.0,0.98686,1e-05,2.20472]
[1776695682600,71.13,75520.79,0.0,0.9869,1e-05,2.19964]
[1776695687889,71.13,75520.66,0.0,0.9869,1e-05,2.19981]
[1776695689657,71.13,75510.45,0.0,0.98682,1e-05,2.21029]
[1776695692675,71.13,75516.18,0.0,0.98686,1e-05,2.20437]
[1776695693682,71.13,75521.11,0.0,0.9869,1e-05,2.19933]
[1776695695698,71.13,75537.15,0.0,0.98701,1e-05,2.183]
[1776695696703,71.13,75546.83,0.0,0.98708,1e-05,2.17322]
[1776695701743,71.13,75540.1,0.0,0.98703,1e-05,2.18032]
[1776695705765,71.13,75545.25,0.0,0.98707,1e-05,2.17528]
[1776695708042,71.13,75558.15,0.0,0.98716,1e-05,2.16235]
[1776695712815,71.13,75551.93,0.0,0.98711,1e-05,2.16901]
[1776695713822,71.13,75546.12,0.0,0.98707,1e-05,2.17496]
[1776695714830,71.13,75535.3,0.0,0.98699,1e-05,2.18599]
[1776695716843,71.13,75527.45,0.0,0.98694,1e-05,2.19405]
[1776695718116,71.13,75517.06,0.0,0.98686,1e-05,2.2047]
[1776695723925,71.13,75508.87,0.0,0.9868,1e-05,2.21309]
[1776695725920,71.13,75503.75,0.0,0.98676,1e-05,2.21833]
[1776695728199,71.13,75494.98,0.0,0.9867,1e-05,2.22732]
[1776695730953,71.13,75500.83,0.0,0.98674,1e-05,2.22118]
[1776695731959,71.13,75493.96,0.0,0.9867,1e-05,2.22661]
[1776695732986,71.13,75490.59,0.0,0.98668,1e-05,2.23007]
[1776695733982,71.13,75483.35,0.0,0.98663,1e-05,2.23753]
[1776695734991,71.13,75470.22,0.0,0.98653,1e-05,2.25115]
[1776695735997,71.13,75468.41,0.0,0.98652,1e-05,2.25297]
[1776695737004,71.13,75463.37,0.0,0.98648,1e-05,2.25816]
[1776695740038,71.13,75461.11,0.0,0.98646,1e-05,2.26025]
[1776695742069,71.13,75455.97,0.0,0.98643,1e-05,2.26545]
[1776695743047,71.13,75449.5,0.0,0.98638,1e-05,2.27214]
[1776695744055,71.13,75445.4,0.0,0.98635,1e-05,2.27634]
[1776695748349,71.12,75441.05,0.0,0.98632,1e-05,2.28044]
[1776695753126,71.12,75448.15,0.0,0.98638,1e-05,2.27232]
[1776695754133,71.12,75452.04,0.0,0.98641,1e-05,2.26812]
[1776695759168,71.11,75455.71,0.0,0.98644,1e-05,2.26372]
[1776695761184,71.11,75462.39,0.0,0.98649,1e-05,2.25652]
[1776695763198,71.11,75467.87,0.0,0.98653,1e-05,2.25062]
[1776695765224,71.11,75475.1,0.0,0.98659,1e-05,2.24293]
[1776695767230,71.11,75483.25,0.0,0.98665,1e-05,2.23433]
[1776695768234,71.11,75471.87,0.0,0.98656,1e-05,2.24612]
[1776695769241,71.11,75468.17,0.0,0.98654,1e-05,2.24991]
[1776695774280,71.11,75470.29,0.0,0.98655,1e-05,2.24733]
[1776695775287,71.11,75486.28,0.0,0.98667,1e-05,2.23064]
[1776695776297,71.11,75494.6,0.0,0.98674,1e-05,2.22199]
[1776695777301,71.11,75494.59,0.0,0.98674,1e-05,2.22197]
[1776695782334,71.1,75505.12,0.0,0.98681,1e-05,2.21098]
[1776695783345,71.1,75506.75,0.0,0.98683,1e-05,2.20929]
[1776695784349,71.1,75496.7,0.0,0.98675,1e-05,2.21964]
[1776695785356,71.1,75492.3,0.0,0.98672,1e-05,2.22416]
[1776695787376,71.1,75488.2,0.0,0.98669,1e-05,2.22833]
[1776695788378,71.1,75482.55,0.0,0.98665,1e-05,2.23414]
[1776695789385,71.1,75478.5,0.0,0.98662,1e-05,2.2383]
[1776695794424,71.1,75469.23,0.0,0.98656,1e-05,2.246]
[1776695796438,71.1,75482.31,0.0,0.98666,1e-05,2.23224]
[1776695797445,71.1,75488.02,0.0,0.9867,1e-05,2.22629]
[1776695798707,71.1,75476.63,0.0,0.98662,1e-05,2.23807]
[1776695799463,71.1,75476.63,0.0,0.98662,1e-05,2.23802]
[1776695800466,71.1,75469.65,0.0,0.98657,1e-05,2.24522]
[1776695803488,71.1,75474.4,0.0,0.9866,1e-05,2.2401]
[1776695808779,71.1,75474.98,0.0,0.98661,1e-05,2.23927]
[1776695811545,71.1,75486.75,0.0,0.9867,1e-05,2.22695]
[1776695815573,71.09,75483.08,0.0,0.98667,1e-05,2.23065]
[1776695818850,71.09,75484.89,0.0,0.98669,1e-05,2.22868]
[1776695819601,71.09,75484.89,0.0,0.98669,1e-05,2.22864]
[1776695823642,71.09,75499.15,0.0,0.98679,1e-05,2.2138]
[1776695824645,71.09,75506.36,0.0,0.98684,1e-05,2.20639]
[1776695825650,71.09,75501.31,0.0,0.98681,1e-05,2.21157]
[1776695827664,71.09,75493.49,0.0,0.98675,1e-05,2.21961]
[1776695828941,71.09,75477.17,0.0,0.98663,1e-05,2.23647]
[1776695830685,71.09,75476.43,0.0,0.98662,1e-05,2.23714]
[1776695832699,71.09,75482.17,0.0,0.98667,1e-05,2.23109]
[1776695833706,71.09,75494.28,0.0,0.98676,1e-05,2.21854]
[1776695836727,71.09,75504.43,0.0,0.98683,1e-05,2.20805]
[1776695837734,71.09,75519.92,0.0,0.98694,1e-05,2.1922]
[1776695839010,71.09,75535.97,0.0,0.98706,1e-05,2.17589]
[1776695839748,71.09,75535.97,0.0,0.98706,1e-05,2.17595]
[1776695840755,71.09,75541.84,0.0,0.9871,1e-05,2.17006]
[1776695845791,71.09,75543.54,0.0,0.98711,1e-05,2.16867]
[1776695849086,71.1,75552.16,0.0,0.98717,1e-05,2.16017]
[1776695850831,71.1,75558.23,0.0,0.98721,1e-05,2.15423]
[1776695851833,71.1,75563.5,0.0,0.98726,1e-05,2.14743]
[1776695856870,71.1,75561.1,0.0,0.98724,1e-05,2.15039]
[1776695859156,71.1,75568.42,0.0,0.98729,1e-05,2.14324]
[1776695862911,71.11,75571.62,0.0,0.98731,1e-05,2.1405]
[1776695863924,71.11,75566.53,0.0,0.98727,1e-05,2.14572]
[1776695869228,71.11,75568.79,0.0,0.98728,1e-05,2.14399]
[1776695869960,71.11,75568.79,0.0,0.98728,1e-05,2.1441]
[1776695872981,71.11,75558.65,0.0,0.98721,1e-05,2.15461]
[1776695877013,71.12,75564.58,0.0,0.98725,1e-05,2.14901]
[1776695882047,71.12,75557.86,0.0,0.9872,1e-05,2.15625]
[1776695884062,71.12,75554.03,0.0,0.98717,1e-05,2.16026]
[1776695885069,71.12,75544.86,0.0,0.9871,1e-05,2.1696]
[1776695886078,71.12,75535.84,0.0,0.98704,1e-05,2.1788]
[1776695888091,71.12,75530.24,0.0,0.987,1e-05,2.18457]
[1776695893127,71.12,75528.96,0.0,0.98699,1e-05,2.18606]
[1776695894136,71.12,75522.57,0.0,0.98694,1e-05,2.19261]
[1776695896148,71.12,75514.46,0.0,0.98688,1e-05,2.20094]
[1776695897158,71.12,75509.13,0.0,0.98684,1e-05,2.20642]
[1776695898162,71.12,75501.69,0.0,0.98679,1e-05,2.21406]
[1776695903200,71.12,75505.75,0.0,0.98682,1e-05,2.20982]
[1776695904204,71.12,75512.27,0.0,0.98687,1e-05,2.20312]
[1776695905211,71.12,75512.58,0.0,0.98687,1e-05,2.20281]
[1776695906219,71.12,75520.82,0.0,0.98693,1e-05,2.19437]
[1776695907231,71.12,75510.64,0.0,0.98685,1e-05,2.2048]
[1776695908244,71.12,75510.64,0.0,0.98685,1e-05,2.20485]
[1776695909530,71.12,75511.88,0.0,0.98686,1e-05,2.20358]
[1776695912280,71.12,75520.78,0.0,0.98694,1e-05,2.19285]
[1776695913274,71.12,75524.62,0.0,0.98696,1e-05,2.18895]
[1776695914282,71.12,75536.25,0.0,0.98705,1e-05,2.17714]
[1776695915288,71.12,75537.26,0.0,0.98705,1e-05,2.17616]
[1776695917303,71.13,75529.54,0.0,0.987,1e-05,2.18412]
[1776695919605,71.13,75532.59,0.0,0.98702,1e-05,2.18109]
[1776695922337,71.13,75527.19,0.0,0.98698,1e-05,2.18672]
[1776695926364,71.13,75524.73,0.0,0.98696,1e-05,2.18938]
[1776695927372,71.13,75510.74,0.0,0.98686,1e-05,2.20372]
[1776695928378,71.13,75511.17,0.0,0.98686,1e-05,2.20328]
[1776695930392,71.13,75525.98,0.0,0.98697,1e-05,2.18815]
[1776695931400,71.13,75527.34,0.0,0.98698,1e-05,2.18679]
[1776695932406,71.13,75535.13,0.0,0.98703,1e-05,2.17889]
[1776695933412,71.13,75537.77,0.0,0.98705,1e-05,2.17626]
[1776695938456,71.13,75536.12,0.0,0.98704,1e-05,2.1782]
[1776695941469,71.13,75525.07,0.0,0.98696,1e-05,2.1896]
[1776695942475,71.13,75523.43,0.0,0.98695,1e-05,2.1913]
[1776695943483,71.13,75512.18,0.0,0.98687,1e-05,2.20285]
[1776695944490,71.13,75505.19,0.0,0.98681,1e-05,2.21003]
[1776695945497,71.13,75502.54,0.0,0.98679,1e-05,2.21275]
[1776695947513,71.13,75496.06,0.0,0.98675,1e-05,2.21941]
[1776695948521,71.13,75490.16,0.0,0.9867,1e-05,2.22549]
[1776695951539,71.13,75488.74,0.0,0.98669,1e-05,2.22686]
[1776695954560,71.13,75486.16,0.0,0.98668,1e-05,2.22942]
[1776695957581,71.13,75492.13,0.0,0.98672,1e-05,2.22313]
[1776695959595,71.13,75494.56,0.0,0.98674,1e-05,2.22056]
[1776695964635,71.13,75491.78,0.0,0.98672,1e-05,2.2233]
[1776695967653,71.13,75497.89,0.0,0.98677,1e-05,2.21692]
[1776695969665,71.13,75492.14,0.0,0.98672,1e-05,2.22282]
[1776695973699,71.13,75486.62,0.0,0.98669,1e-05,2.22679]
[1776695974702,71.13,75481.06,0.0,0.98665,1e-05,2.23252]
[1776695975708,71.13,75474.9,0.0,0.98661,1e-05,2.23888]
[1776695980049,71.12,75473.81,0.0,0.9866,1e-05,2.23973]
[1776695985801,71.12,75483.55,0.0,0.98667,1e-05,2.22937]
[1776695986807,71.12,75487.38,0.0,0.9867,1e-05,2.22537]
[1776695990120,71.12,75498.18,0.0,0.98678,1e-05,2.21413]
[1776695992863,71.12,75492.6,0.0,0.98674,1e-05,2.21987]
[1776695993860,71.12,75484.45,0.0,0.98668,1e-05,2.22828]
[1776695994867,71.12,75466.96,0.0,0.98655,1e-05,2.24636]
[1776696000191,71.12,75468.77,0.0,0.98657,1e-05,2.24414]
[1776696002925,71.12,75462.8,0.0,0.98653,1e-05,2.25016]
[1776696007963,71.11,75460.3,0.0,0.98651,1e-05,2.25239]
[1776696010272,71.11,75450.42,0.0,0.98644,1e-05,2.26258]
[1776696012005,71.11,75440.87,0.0,0.98637,1e-05,2.27242]
[1776696013010,71.11,75435.6,0.0,0.98633,1e-05,2.27785]
[1776696016034,71.11,75451.25,0.0,0.98645,1e-05,2.26115]
[1776696017041,71.11,75460.47,0.0,0.98652,1e-05,2.25134]
[1776696020343,71.11,75451.11,0.0,0.98645,1e-05,2.26089]
[1776696022074,71.11,75441.81,0.0,0.98638,1e-05,2.27046]
[1776696026104,71.1,75436.68,0.0,0.98634,1e-05,2.27554]
[1776696028120,71.1,75426.26,0.0,0.98627,1e-05,2.28631]
[1776696029145,71.1,75417.63,0.0,0.9862,1e-05,2.29532]
[1776696030414,71.1,75409.64,0.0,0.98614,1e-05,2.3035]
[1776696033160,71.1,75389.32,0.0,0.986,1e-05,2.32319]
[1776696034165,71.09,75389.32,0.0,0.986,1e-05,2.3228]
[1776696039206,71.09,75391.85,0.0,0.98603,1e-05,2.31906]
[1776696042223,71.08,75384.93,0.0,0.98598,1e-05,2.32587]
[1776696045241,71.08,75392.19,0.0,0.98604,1e-05,2.31747]
[1776696047258,71.08,75398.1,0.0,0.98609,1e-05,2.31077]
[1776696050555,71.07,75379.2,0.0,0.98595,1e-05,2.33065]
[1776696051330,71.07,75379.2,0.0,0.98595,1e-05,2.33044]
[1776696052306,71.07,75366.03,0.0,0.98585,1e-05,2.34416]
[1776696054324,71.07,75357.96,0.0,0.98579,1e-05,2.35237]
[1776696055339,71.07,75350.55,0.0,0.98573,1e-05,2.36041]
[1776696056344,71.07,75337.72,0.0,0.98563,1e-05,2.37438]
[1776696057368,71.06,75331.46,0.0,0.98558,1e-05,2.38064]
[1776696061374,71.06,75333.96,0.0,0.98561,1e-05,2.37666]
[1776696062428,71.05,75327.58,0.0,0.98556,1e-05,2.38333]
[1776696063402,71.05,75322.63,0.0,0.98553,1e-05,2.38843]
[1776696064418,71.05,75284.33,0.0,0.98522,1e-05,2.43075]
[1776696065423,71.05,75264.41,0.0,0.98506,1e-05,2.453]
[1776696066431,71.05,75249.78,0.0,0.98494,1e-05,2.46858]
[1776696067439,71.04,75232.29,0.0,0.98481,1e-05,2.48742]
[1776696068444,71.04,75231.9,0.0,0.98481,1e-05,2.48735]
[1776696072473,71.02,75250.26,0.0,0.98497,1e-05,2.46444]
[1776696073490,71.02,75258.72,0.0,0.98505,1e-05,2.45446]
[1776696074491,71.02,75244.7,0.0,0.98493,1e-05,2.46978]
[1776696075526,71.02,75226.59,0.0,0.98478,1e-05,2.49027]
[1776696076526,71.01,75230.6,0.0,0.98483,1e-05,2.48473]
[1776696078540,71.0,75236.95,0.0,0.98488,1e-05,2.47653]
[1776696079540,71.0,75231.63,0.0,0.98484,1e-05,2.48207]
[1776696080829,71.0,75247.88,0.0,0.98498,1e-05,2.46322]
[1776696081558,71.0,75247.88,0.0,0.98499,1e-05,2.46274]
[1776696082603,70.99,75255.9,0.0,0.98505,1e-05,2.45327]
[1776696083573,70.99,75271.56,0.0,0.98519,1e-05,2.4353]
[1776696084582,70.99,75272.15,0.0,0.98519,1e-05,2.43424]
[1776696086603,70.98,75277.96,0.0,0.98525,1e-05,2.42695]
[1776696087604,70.98,75271.37,0.0,0.9852,1e-05,2.4339]
[1776696088611,70.98,75268.3,0.0,0.98517,1e-05,2.43691]
[1776696089618,70.97,75245.66,0.0,0.98499,1e-05,2.46188]
[1776696090901,70.97,75226.6,0.0,0.98484,1e-05,2.48295]
[1776696091634,70.97,75219.7,0.0,0.98479,1e-05,2.48854]
[1776696092641,70.97,75219.7,0.0,0.9848,1e-05,2.48805]
[1776696093651,70.96,75225.35,0.0,0.98485,1e-05,2.48113]
[1776696097693,70.96,75217.7,0.0,0.98479,1e-05,2.48882]
[1776696098778,70.95,75223.56,0.0,0.98485,1e-05,2.48118]
[1776696099802,70.95,75229.99,0.0,0.9849,1e-05,2.4739]
[1776696102768,70.94,75237.12,0.0,0.98497,1e-05,2.46489]
[1776696103775,70.94,75242.1,0.0,0.98501,1e-05,2.45882]
[1776696104782,70.94,75240.91,0.0,0.985,1e-05,2.45971]
[1776696105790,70.94,75234.31,0.0,0.98495,1e-05,2.4667]
[1776696106797,70.93,75228.64,0.0,0.98491,1e-05,2.47265]
[1776696111845,70.91,75229.1,0.0,0.98493,1e-05,2.46934]
[1776696113860,70.91,75212.39,0.0,0.9848,1e-05,2.48732]
[1776696118892,70.89,75209.28,0.0,0.98479,1e-05,2.48842]
[1776696121920,70.89,75214.84,0.0,0.98484,1e-05,2.48111]
[1776696123931,70.88,75231.39,0.0,0.98499,1e-05,2.46143]
[1776696124937,70.88,75250.51,0.0,0.98515,1e-05,2.43951]
[1776696125944,70.88,75255.7,0.0,0.98519,1e-05,2.43331]
[1776696126952,70.87,75260.86,0.0,0.98524,1e-05,2.42717]
[1776696129976,70.87,75263.55,0.0,0.98527,1e-05,2.42305]
[1776696135014,70.85,75266.35,0.0,0.98531,1e-05,2.41774]
[1776696138033,70.85,75272.09,0.0,0.98536,1e-05,2.41066]
[1776696142066,70.84,75241.84,0.0,0.98512,1e-05,2.443]
[1776696143075,70.84,75237.15,0.0,0.98509,1e-05,2.44785]
[1776696145088,70.83,75249.09,0.0,0.98519,1e-05,2.43327]
[1776696146097,70.83,75259.36,0.0,0.98528,1e-05,2.42144]
[1776696151390,70.81,75250.81,0.0,0.98523,1e-05,2.4274]
[1776696152139,70.81,75250.81,0.0,0.98523,1e-05,2.42701]
[1776696153147,70.81,75261.17,0.0,0.98532,1e-05,2.41511]
[1776696158181,70.8,75259.28,0.0,0.98532,1e-05,2.41539]
[1776696159188,70.8,75253.8,0.0,0.98528,1e-05,2.42112]
[1776696164222,70.78,75260.1,0.0,0.98534,1e-05,2.41229]
[1776696166237,70.78,75271.59,0.0,0.98544,1e-05,2.39887]
[1776696171531,70.77,75278.58,0.0,0.98551,1e-05,2.38948]
[1776696175307,70.76,75286.42,0.0,0.98558,1e-05,2.37958]
[1776696176310,70.76,75290.68,0.0,0.98561,1e-05,2.37461]
[1776696178332,70.76,75293.62,0.0,0.98564,1e-05,2.37081]
[1776696181601,70.75,75296.61,0.0,0.98567,1e-05,2.36671]
[1776696185379,70.74,75287.98,0.0,0.98561,1e-05,2.37508]
[1776696186384,70.74,75289.48,0.0,0.98562,1e-05,2.37315]
[1776696191695,70.73,75286.09,0.0,0.98561,1e-05,2.37545]
[1776696197462,70.72,75291.1,0.0,0.98566,1e-05,2.36824]
[1776696198469,70.72,75284.33,0.0,0.98561,1e-05,2.3754]
[1776696199490,70.72,75284.29,0.0,0.98561,1e-05,2.37516]
[1776696200483,70.72,75269.62,0.0,0.98549,1e-05,2.39104]
[1776696201773,70.71,75264.22,0.0,0.98545,1e-05,2.3967]
[1776696202497,70.71,75264.22,0.0,0.98545,1e-05,2.39637]
[1776696203505,70.71,75264.96,0.0,0.98546,1e-05,2.39523]
[1776696206526,70.7,75255.83,0.0,0.9854,1e-05,2.40438]
[1776696211843,70.69,75268.83,0.0,0.98552,1e-05,2.38661]
[1776696213575,70.69,75278.26,0.0,0.9856,1e-05,2.3756]
[1776696214582,70.69,75281.15,0.0,0.98563,1e-05,2.37215]
[1776696215590,70.69,75273.4,0.0,0.98557,1e-05,2.38039]
[1776696216596,70.68,75271.17,0.0,0.98555,1e-05,2.38256]
[1776696218610,70.68,75264.59,0.0,0.9855,1e-05,2.38921]
[1776696223647,70.67,75280.99,0.0,0.98564,1e-05,2.36962]
[1776696224659,70.67,75289.32,0.0,0.98571,1e-05,2.36022]
[1776696225667,70.67,75292.54,0.0,0.98574,1e-05,2.35644]
[1776696226669,70.67,75305.04,0.0,0.98584,1e-05,2.34257]
[1776696227679,70.66,75309.58,0.0,0.98588,1e-05,2.33741]
[1776696232711,70.66,75309.05,0.0,0.98588,1e-05,2.33689]
[1776696237746,70.65,75305.1,0.0,0.98586,1e-05,2.3401]
[1776696240767,70.65,75312.57,0.0,0.98592,1e-05,2.33134]
[1776696242843,70.64,75313.38,0.0,0.98593,1e-05,2.33005]
[1776696244811,70.64,75304.72,0.0,0.98586,1e-05,2.33903]
[1776696247831,70.64,75310.35,0.0,0.98591,1e-05,2.33226]
[1776696252130,70.63,75315.7,0.0,0.98596,1e-05,2.32563]
[1776696253872,70.63,75314.59,0.0,0.98595,1e-05,2.32644]
[1776696257901,70.62,75320.17,0.0,0.986,1e-05,2.31963]
[1776696258908,70.62,75334.86,0.0,0.98612,1e-05,2.30363]
[1776696259915,70.62,75333.91,0.0,0.98611,1e-05,2.3045]
[1776696262212,70.61,75348.53,0.0,0.98624,1e-05,2.28721]
[1776696262937,70.6,75348.53,0.0,0.98625,1e-05,2.28591]
[1776696263944,70.6,75366.21,0.0,0.98638,1e-05,2.26699]
[1776696264951,70.6,75372.85,0.0,0.98643,1e-05,2.25987]
[1776696265958,70.6,75367.08,0.0,0.98639,1e-05,2.26591]
[1776696266965,70.6,75358.91,0.0,0.98633,1e-05,2.27449]
[1776696267978,70.6,75361.38,0.0,0.98635,1e-05,2.27176]
[1776696269994,70.6,75365.65,0.0,0.98638,1e-05,2.26704]
[1776696271000,70.6,75371.57,0.0,0.98644,1e-05,2.25903]
[1776696272017,70.6,75372.03,0.0,0.98644,1e-05,2.25847]
[1776696275031,70.59,75366.52,0.0,0.9864,1e-05,2.26406]
[1776696280084,70.6,75370.67,0.0,0.98643,1e-05,2.25984]
[1776696285112,70.61,75374.17,0.0,0.98644,1e-05,2.25859]
[1776696288128,70.62,75366.66,0.0,0.98637,1e-05,2.26839]
[1776696293164,70.65,75365.37,0.0,0.98634,1e-05,2.27311]
[1776696296184,70.66,75361.39,0.0,0.98629,1e-05,2.27931]
[1776696299207,70.67,75354.03,0.0,0.98622,1e-05,2.28909]
[1776696301221,70.68,75350.43,0.0,0.98619,1e-05,2.29421]
[1776696302228,70.68,75342.71,0.0,0.98612,1e-05,2.3031]
[1776696303244,70.69,75337.54,0.0,0.98608,1e-05,2.30926]
[1776696305257,70.7,75346.46,0.0,0.98614,1e-05,2.30088]
[1776696306259,70.7,75344.42,0.0,0.98612,1e-05,2.30368]
[1776696311299,70.72,75351.74,0.0,0.98615,1e-05,2.29888]
[1776696312309,70.72,75346.48,0.0,0.98611,1e-05,2.30513]
[1776696316334,70.74,75343.85,0.0,0.98607,1e-05,2.31037]
[1776696321373,70.76,75339.67,0.0,0.98601,1e-05,2.31841]
[1776696322648,70.77,75333.86,0.0,0.98597,1e-05,2.32524]
[1776696327416,70.78,75338.62,0.0,0.98599,1e-05,2.32239]
[1776696328423,70.78,75327.42,0.0,0.98589,1e-05,2.33506]
[1776696329430,70.79,75318.96,0.0,0.98582,1e-05,2.34479]
[1776696330437,70.79,75318.31,0.0,0.98582,1e-05,2.34603]
[1776696332719,70.8,75331.95,0.0,0.98592,1e-05,2.33118]
[1776696334465,70.81,75341.33,0.0,0.98599,1e-05,2.32162]
[1776696335481,70.81,75341.94,0.0,0.98599,1e-05,2.32154]
[1776696337486,70.82,75336.59,0.0,0.98594,1e-05,2.32846]
[1776696340507,70.83,75331.36,0.0,0.98589,1e-05,2.33579]
[1776696342795,70.84,75326.33,0.0,0.98584,1e-05,2.34288]
[1776696347560,70.86,75342.66,0.0,0.98595,1e-05,2.32789]
[1776696349583,70.86,75353.96,0.0,0.98603,1e-05,2.31685]
[1776696350582,70.87,75353.35,0.0,0.98602,1e-05,2.31808]
[1776696355618,70.88,75342.36,0.0,0.98592,1e-05,2.33162]
[1776696356624,70.88,75338.94,0.0,0.98589,1e-05,2.33587]
[1776696361671,70.9,75340.96,0.0,0.98589,1e-05,2.33642]
[1776696362940,70.9,75362.78,0.0,0.98605,1e-05,2.31347]
[1776696363675,70.9,75362.78,0.0,0.98605,1e-05,2.31345]
[1776696364680,70.9,75368.36,0.0,0.98609,1e-05,2.30749]
[1776696365688,70.9,75369.08,0.0,0.9861,1e-05,2.30674]
[1776696368707,70.9,75376.32,0.0,0.98616,1e-05,2.29909]
[1776696370722,70.9,75378.58,0.0,0.98617,1e-05,2.29677]
[1776696374761,70.91,75372.58,0.0,0.98612,1e-05,2.30334]
[1776696375765,70.91,75364.53,0.0,0.98606,1e-05,2.31199]
[1776696376771,70.91,75361.13,0.0,0.98604,1e-05,2.31565]
[1776696377779,70.91,75354.52,0.0,0.98598,1e-05,2.32276]
[1776696378786,70.91,75346.4,0.0,0.98592,1e-05,2.33151]
[1776696379794,70.91,75343.66,0.0,0.9859,1e-05,2.33445]
[1776696381808,70.91,75351.23,0.0,0.98596,1e-05,2.32624]
[1776696383101,70.91,75354.91,0.0,0.98599,1e-05,2.32227]
[1776696386841,70.91,75349.09,0.0,0.98594,1e-05,2.32854]
[1776696387852,70.91,75343.18,0.0,0.9859,1e-05,2.33491]
[1776696388860,70.91,75336.46,0.0,0.98585,1e-05,2.34215]
[1776696389869,70.9,75322.42,0.0,0.98574,1e-05,2.35737]
[1776696390874,70.9,75315.9,0.0,0.98568,1e-05,2.36441]
[1776696391883,70.9,75314.96,0.0,0.98569,1e-05,2.36365]
[1776696396917,70.9,75313.69,0.0,0.98568,1e-05,2.36467]
[1776696401956,70.9,75313.85,0.0,0.98568,1e-05,2.36413]
[1776696406991,70.9,75315.83,0.0,0.9857,1e-05,2.36161]
[1776696412028,70.89,75314.35,0.0,0.98569,1e-05,2.36287]
[1776696417066,70.89,75326.6,0.0,0.98579,1e-05,2.34916]
[1776696421094,70.89,75338.81,0.0,0.98589,1e-05,2.3358]
[1776696422100,70.89,75335.82,0.0,0.98586,1e-05,2.33901]
[1776696425124,70.89,75343.99,0.0,0.98593,1e-05,2.33008]
[1776696426131,70.89,75354.09,0.0,0.98601,1e-05,2.31919]
[1776696427137,70.89,75358.61,0.0,0.98604,1e-05,2.31434]
[1776696429152,70.89,75362.33,0.0,0.98607,1e-05,2.31039]
[1776696434187,70.89,75362.19,0.0,0.98607,1e-05,2.31068]
[1776696437208,70.89,75367.02,0.0,0.98611,1e-05,2.30557]
[1776696442242,70.89,75368.79,0.0,0.98612,1e-05,2.30388]
[1776696444258,70.89,75362.82,0.0,0.98607,1e-05,2.31035]
[1776696445264,70.89,75346.43,0.0,0.98594,1e-05,2.328]
[1776696446276,70.89,75347.18,0.0,0.98595,1e-05,2.32718]
[1776696448285,70.89,75326.25,0.0,0.98579,1e-05,2.34982]
[1776696449293,70.89,75326.25,0.0,0.98579,1e-05,2.34978]
[1776696451305,70.89,75322.27,0.0,0.98577,1e-05,2.35231]
[1776696455333,70.89,75319.56,0.0,0.98575,1e-05,2.35503]
[1776696459363,70.89,75327.94,0.0,0.98581,1e-05,2.34569]
[1776696461378,70.89,75322.04,0.0,0.98577,1e-05,2.352]
[1776696462385,70.89,75316.51,0.0,0.98573,1e-05,2.35796]
[1776696463392,70.89,75308.15,0.0,0.98566,1e-05,2.36702]
[1776696464400,70.89,75293.01,0.0,0.98554,1e-05,2.38353]
[1776696465406,70.89,75285.21,0.0,0.98548,1e-05,2.392]
[1776696466415,70.89,75284.83,0.0,0.98548,1e-05,2.39229]
[1776696470447,70.88,75278.35,0.0,0.98543,1e-05,2.39892]
[1776696472461,70.88,75268.28,0.0,0.98535,1e-05,2.4098]
[1776696473466,70.88,75264.07,0.0,0.98532,1e-05,2.41431]
[1776696475476,70.88,75260.85,0.0,0.98529,1e-05,2.41756]
[1776696477490,70.88,75268.56,0.0,0.98536,1e-05,2.40866]
[1776696478501,70.87,75271.58,0.0,0.98538,1e-05,2.40501]
[1776696482525,70.87,75277.63,0.0,0.98544,1e-05,2.39789]
[1776696483873,70.87,75281.64,0.0,0.98547,1e-05,2.39319]
[1776696485587,70.87,75268.9,0.0,0.98537,1e-05,2.407]
[1776696487600,70.87,75262.75,0.0,0.98532,1e-05,2.41366]
[1776696488613,70.87,75253.83,0.0,0.98525,1e-05,2.42342]
[1776696489614,70.86,75243.18,0.0,0.98517,1e-05,2.43492]
[1776696490651,70.86,75237.36,0.0,0.98512,1e-05,2.44122]
[1776696492639,70.86,75245.92,0.0,0.98519,1e-05,2.43123]
[1776696497677,70.85,75242.24,0.0,0.98517,1e-05,2.43435]
[1776696499691,70.85,75251.69,0.0,0.98525,1e-05,2.42342]
[1776696503974,70.85,75243.86,0.0,0.98519,1e-05,2.43144]
[1776696505733,70.84,75241.2,0.0,0.98517,1e-05,2.43402]
[1776696508756,70.84,75246.65,0.0,0.98522,1e-05,2.42734]
[1776696512784,70.84,75239.5,0.0,0.98518,1e-05,2.43285]
[1776696514048,70.83,75262.49,0.0,0.98537,1e-05,2.40705]
[1776696515805,70.83,75276.16,0.0,0.98548,1e-05,2.39161]
[1776696516811,70.83,75280.33,0.0,0.98551,1e-05,2.38689]
[1776696518825,70.83,75274.03,0.0,0.98546,1e-05,2.39362]
[1776696519831,70.83,75273.49,0.0,0.98546,1e-05,2.39409]
[1776696521847,70.83,75279.84,0.0,0.98551,1e-05,2.38684]
[1776696522855,70.83,75284.38,0.0,0.98555,1e-05,2.38174]
[1776696524119,70.83,75289.51,0.0,0.98559,1e-05,2.376]
[1776696524870,70.83,75289.51,0.0,0.98559,1e-05,2.37592]
[1776696526881,70.82,75295.82,0.0,0.98564,1e-05,2.36883]
[1776696527888,70.82,75295.51,0.0,0.98564,1e-05,2.3691]
[1776696531923,70.82,75299.78,0.0,0.98568,1e-05,2.36417]
[1776696536957,70.82,75299.1,0.0,0.98567,1e-05,2.36461]
[1776696541994,70.82,75297.97,0.0,0.98567,1e-05,2.36552]
[1776696544258,70.82,75312.69,0.0,0.98578,1e-05,2.34935]
[1776696546032,70.82,75318.53,0.0,0.98583,1e-05,2.34292]
[1776696551067,70.82,75332.11,0.0,0.98594,1e-05,2.32808]
[1776696552074,70.82,75334.51,0.0,0.98596,1e-05,2.3255]
[1776696557108,70.82,75334.71,0.0,0.98596,1e-05,2.32531]
[1776696559123,70.82,75329.22,0.0,0.98591,1e-05,2.33124]
[1776696562146,70.82,75324.78,0.0,0.98588,1e-05,2.33599]
[1776696564398,70.82,75312.61,0.0,0.98578,1e-05,2.34916]
[1776696566174,70.82,75312.3,0.0,0.98578,1e-05,2.34942]
[1776696570204,70.81,75318.71,0.0,0.98583,1e-05,2.34229]
[1776696571211,70.81,75324.05,0.0,0.98589,1e-05,2.33477]
[1776696572216,70.81,75330.05,0.0,0.98593,1e-05,2.32826]
[1776696573224,70.81,75331.97,0.0,0.98595,1e-05,2.32618]
[1776696576245,70.81,75339.96,0.0,0.98601,1e-05,2.31756]
[1776696578259,70.81,75343.95,0.0,0.98604,1e-05,2.31329]
[1776696579266,70.81,75353.19,0.0,0.98611,1e-05,2.30339]
[1776696580273,70.81,75354.22,0.0,0.98612,1e-05,2.30212]
[1776696583295,70.81,75363.76,0.0,0.9862,1e-05,2.29162]
[1776696584538,70.81,75366.06,0.0,0.98622,1e-05,2.28902]
[1776696586328,70.81,75372.41,0.0,0.98627,1e-05,2.28196]
[1776696587324,70.81,75392.51,0.0,0.98642,1e-05,2.26054]
[1776696588331,70.81,75399.14,0.0,0.98647,1e-05,2.25346]
[1776696589338,70.81,75401.39,0.0,0.98649,1e-05,2.25101]
[1776696590345,70.81,75409.56,0.0,0.98655,1e-05,2.24235]
[1776696591352,70.8,75416.61,0.0,0.9866,1e-05,2.2349]
[1776696592366,70.8,75420.35,0.0,0.98663,1e-05,2.23095]
[1776696595385,70.8,75421.17,0.0,0.98664,1e-05,2.22996]
[1776696597405,70.8,75415.77,0.0,0.9866,1e-05,2.2355]
[1776696602441,70.8,75418.65,0.0,0.98662,1e-05,2.23223]
[1776696606495,70.8,75432.64,0.0,0.98673,1e-05,2.21748]
[1776696607498,70.8,75440.08,0.0,0.98678,1e-05,2.20977]
[1776696610511,70.8,75433.92,0.0,0.98674,1e-05,2.21616]
[1776696611527,70.8,75428.18,0.0,0.98669,1e-05,2.22212]
[1776696613545,70.8,75418.92,0.0,0.98663,1e-05,2.23169]
[1776696614554,70.8,75411.27,0.0,0.98657,1e-05,2.23963]
[1776696615559,70.8,75399.23,0.0,0.98648,1e-05,2.25219]
[1776696616560,70.8,75392.44,0.0,0.98643,1e-05,2.25934]
[1776696617567,70.8,75391.86,0.0,0.98642,1e-05,2.25987]
[1776696618572,70.8,75397.43,0.0,0.98647,1e-05,2.25391]
[1776696619578,70.8,75406.45,0.0,0.98653,1e-05,2.24436]
[1776696620587,70.8,75406.82,0.0,0.98654,1e-05,2.24391]
[1776696624614,70.8,75396.43,0.0,0.98646,1e-05,2.25457]
[1776696625640,70.79,75380.77,0.0,0.98634,1e-05,2.27102]
[1776696626640,70.79,75374.48,0.0,0.9863,1e-05,2.27758]
[1776696627651,70.79,75368.44,0.0,0.98625,1e-05,2.28388]
[1776696628646,70.79,75365.46,0.0,0.98623,1e-05,2.28692]
[1776696629653,70.79,75359.62,0.0,0.98619,1e-05,2.29301]
[1776696630661,70.79,75361.94,0.0,0.9862,1e-05,2.29038]
[1776696635693,70.79,75353.37,0.0,0.98615,1e-05,2.29712]
[1776696636707,70.78,75356.92,0.0,0.98618,1e-05,2.29317]
[1776696639723,70.78,75361.48,0.0,0.98622,1e-05,2.28784]
[1776696641738,70.78,75370.38,0.0,0.98629,1e-05,2.27808]
[1776696642744,70.78,75374.06,0.0,0.98632,1e-05,2.27405]
[1776696647781,70.77,75369.46,0.0,0.98629,1e-05,2.27832]
[1776696650804,70.77,75360.1,0.0,0.98622,1e-05,2.2879]
[1776696651808,70.77,75361.6,0.0,0.98623,1e-05,2.28615]
[1776696653823,70.77,75366.08,0.0,0.98627,1e-05,2.28112]
[1776696658869,70.77,75365.71,0.0,0.98627,1e-05,2.28088]
[1776696661887,70.76,75357.62,0.0,0.98621,1e-05,2.28898]
[1776696662895,70.76,75351.73,0.0,0.98617,1e-05,2.29512]
[1776696664972,70.76,75267.04,0.0,0.9855,1e-05,2.38698]
[1776696667028,70.76,75194.16,0.0,0.98491,1e-05,2.46847]
[1776696668014,70.76,75133.38,0.0,0.9844,1e-05,2.53786]
[1776696668989,70.76,75154.48,0.0,0.98458,1e-05,2.5135]
[1776696669988,70.69,75154.48,0.0,0.98466,1e-05,2.50284]
[1776696672010,70.69,75141.28,0.0,0.98455,1e-05,2.51769]
[1776696673015,70.69,75151.17,0.0,0.98463,1e-05,2.50563]
[1776696674038,70.69,75131.03,0.0,0.98446,1e-05,2.52884]
[1776696675072,70.68,75092.93,0.0,0.98414,1e-05,2.57289]
[1776696676064,70.68,75067.93,0.0,0.98392,1e-05,2.60235]
[1776696677069,70.68,75028.76,0.0,0.98358,1e-05,2.64808]
[1776696679110,70.67,75014.79,0.0,0.98346,1e-05,2.66371]
[1776696680103,70.66,75007.18,0.0,0.9834,1e-05,2.67165]
[1776696681112,70.66,75017.63,0.0,0.9835,1e-05,2.65904]
[1776696682136,70.66,75062.03,0.0,0.9839,1e-05,2.60538]
[1776696683337,70.65,75054.28,0.0,0.98384,1e-05,2.6135]
[1776696684198,70.65,75082.36,0.0,0.98408,1e-05,2.5803]
[1776696685454,70.65,75106.7,0.0,0.9843,1e-05,2.55086]
[1776696687205,70.65,75098.6,0.0,0.98423,1e-05,2.55991]
[1776696688215,70.64,75091.48,0.0,0.98417,1e-05,2.56781]
[1776696689212,70.64,75077.84,0.0,0.98406,1e-05,2.58293]
[1776696692238,70.63,75121.74,0.0,0.98446,1e-05,2.52892]
[1776696693289,70.63,75113.08,0.0,0.98439,1e-05,2.53859]
[1776696694283,70.63,75114.53,0.0,0.9844,1e-05,2.53652]
[1776696695536,70.62,75104.63,0.0,0.98432,1e-05,2.54765]
[1776696697320,70.62,75121.53,0.0,0.98447,1e-05,2.52724]
[1776696698346,70.62,75144.23,0.0,0.98467,1e-05,2.50071]
[1776696699342,70.61,75151.0,0.0,0.98473,1e-05,2.49264]
[1776696700340,70.61,75158.41,0.0,0.98479,1e-05,2.48416]
[1776696701352,70.61,75155.16,0.0,0.98477,1e-05,2.48701]
[1776696703367,70.61,75138.36,0.0,0.98463,1e-05,2.50597]
[1776696704377,70.61,75142.16,0.0,0.98466,1e-05,2.50128]
[1776696705630,70.6,75171.14,0.0,0.98491,1e-05,2.46786]
[1776696707411,70.6,75196.35,0.0,0.98511,1e-05,2.43936]
[1776696708417,70.6,75197.69,0.0,0.98513,1e-05,2.43711]
[1776696709430,70.6,75190.35,0.0,0.98507,1e-05,2.44518]
[1776696710426,70.6,75170.87,0.0,0.98491,1e-05,2.46701]
[1776696711435,70.59,75178.97,0.0,0.98498,1e-05,2.45758]
[1776696712437,70.59,75175.57,0.0,0.98495,1e-05,2.4612]
[1776696713451,70.59,75166.86,0.0,0.98489,1e-05,2.4706]
[1776696714509,70.59,75156.79,0.0,0.9848,1e-05,2.48208]
[1776696717515,70.58,75149.1,0.0,0.98475,1e-05,2.48978]
[1776696718561,70.58,75138.33,0.0,0.98466,1e-05,2.50183]
[1776696723561,70.57,75146.36,0.0,0.98474,1e-05,2.49109]
[1776696725808,70.57,75132.25,0.0,0.98462,1e-05,2.5067]
[1776696727599,70.56,75119.37,0.0,0.98452,1e-05,2.52089]
[1776696728602,70.56,75106.06,0.0,0.9844,1e-05,2.53632]
[1776696729605,70.56,75093.79,0.0,0.9843,1e-05,2.55024]
[1776696730610,70.56,75073.89,0.0,0.98413,1e-05,2.57315]
[1776696731626,70.55,75076.76,0.0,0.98416,1e-05,2.56891]
[1776696736661,70.54,75078.02,0.0,0.98419,1e-05,2.5653]
[1776696738675,70.54,75091.26,0.0,0.98431,1e-05,2.54899]
[1776696740708,70.53,75102.37,0.0,0.98441,1e-05,2.53567]
[1776696741734,70.53,75118.84,0.0,0.98455,1e-05,2.51658]
[1776696742717,70.53,75131.8,0.0,0.98466,1e-05,2.50128]
[1776696743727,70.53,75130.14,0.0,0.98465,1e-05,2.50256]
[1776696744734,70.53,75140.77,0.0,0.98474,1e-05,2.49005]
[1776696745957,70.52,75141.5,0.0,0.98475,1e-05,2.48866]
[1776696747761,70.52,75135.59,0.0,0.98471,1e-05,2.49486]
[1776696749788,70.52,75142.09,0.0,0.98476,1e-05,2.48712]
[1776696752801,70.51,75148.06,0.0,0.98483,1e-05,2.4777]
[1776696756032,70.51,75155.37,0.0,0.9849,1e-05,2.46857]
[1776696756858,70.5,75155.37,0.0,0.9849,1e-05,2.46807]
[1776696761890,70.5,75149.29,0.0,0.98486,1e-05,2.47401]
[1776696764929,70.49,75146.74,0.0,0.98484,1e-05,2.4759]
[1776696767937,70.49,75135.66,0.0,0.98475,1e-05,2.48775]
[1776696768945,70.49,75126.3,0.0,0.98468,1e-05,2.4985]
[1776696769951,70.48,75132.54,0.0,0.98473,1e-05,2.49074]
[1776696770977,70.48,75139.92,0.0,0.98479,1e-05,2.48229]
[1776696771969,70.48,75148.66,0.0,0.98487,1e-05,2.47178]
[1776696774995,70.48,75141.66,0.0,0.98482,1e-05,2.47925]
[1776696776031,70.47,75132.34,0.0,0.98474,1e-05,2.48936]
[1776696781046,70.46,75137.81,0.0,0.9848,1e-05,2.48166]
[1776696782052,70.46,75149.57,0.0,0.9849,1e-05,2.46799]
[1776696783058,70.46,75166.8,0.0,0.98504,1e-05,2.44843]
[1776696784063,70.46,75175.76,0.0,0.98512,1e-05,2.4379]
[1776696785072,70.46,75163.36,0.0,0.98502,1e-05,2.4517]
[1776696788091,70.45,75171.43,0.0,0.98509,1e-05,2.44195]
[1776696789099,70.45,75185.52,0.0,0.98521,1e-05,2.42591]
[1776696790110,70.45,75172.15,0.0,0.9851,1e-05,2.4408]
[1776696791116,70.45,75172.15,0.0,0.9851,1e-05,2.4406]
[1776696793130,70.45,75165.86,0.0,0.98505,1e-05,2.44731]
[1776696795143,70.45,75160.32,0.0,0.98501,1e-05,2.45316]
[1776696799172,70.44,75152.09,0.0,0.98494,1e-05,2.46164]
[1776696800179,70.44,75142.6,0.0,0.98487,1e-05,2.4722]
[1776696801186,70.44,75137.07,0.0,0.98482,1e-05,2.47826]
[1776696806222,70.43,75129.56,0.0,0.98477,1e-05,2.48558]
[1776696809243,70.42,75116.21,0.0,0.98466,1e-05,2.50007]
[1776696810251,70.42,75110.49,0.0,0.98462,1e-05,2.50635]
[1776696814279,70.41,75127.05,0.0,0.98477,1e-05,2.48435]
[1776696819317,70.41,75123.53,0.0,0.98475,1e-05,2.48704]
[1776696821328,70.4,75128.55,0.0,0.9848,1e-05,2.48076]
[1776696826363,70.39,75117.2,0.0,0.98471,1e-05,2.49243]
[1776696831397,70.39,75120.06,0.0,0.98475,1e-05,2.48774]
[1776696832404,70.38,75131.53,0.0,0.98485,1e-05,2.47435]
[1776696837439,70.38,75135.56,0.0,0.98489,1e-05,2.4685]
[1776696839455,70.37,75126.65,0.0,0.98482,1e-05,2.4782]
[1776696840463,70.37,75123.13,0.0,0.98479,1e-05,2.48197]
[1776696843499,70.37,75116.88,0.0,0.98474,1e-05,2.48833]
[1776696844514,70.37,75103.39,0.0,0.98463,1e-05,2.50386]
[1776696845530,70.37,75079.98,0.0,0.98443,1e-05,2.53099]
[1776696846902,70.37,75087.6,0.0,0.98449,1e-05,2.52214]
[1776696847571,70.36,75086.83,0.0,0.98449,1e-05,2.52275]
[1776696849583,70.36,75071.9,0.0,0.98436,1e-05,2.54013]
[1776696850574,70.36,75070.22,0.0,0.98435,1e-05,2.54141]
[1776696851581,70.35,75069.54,0.0,0.98435,1e-05,2.5411]
[1776696856945,70.34,75078.7,0.0,0.98445,1e-05,2.52856]
[1776696860666,70.33,75069.84,0.0,0.98438,1e-05,2.53747]
[1776696862672,70.33,75076.68,0.0,0.98444,1e-05,2.52879]
[1776696867016,70.32,75068.19,0.0,0.98438,1e-05,2.53728]
[1776696867713,70.32,75068.42,0.0,0.98439,1e-05,2.53665]
[1776696868722,70.32,75056.28,0.0,0.98428,1e-05,2.55046]
[1776696869729,70.31,75037.47,0.0,0.98412,1e-05,2.57216]
[1776696874774,70.3,75032.08,0.0,0.9841,1e-05,2.57459]
[1776696877093,70.3,75037.98,0.0,0.98416,1e-05,2.56678]
[1776696881828,70.28,75029.77,0.0,0.9841,1e-05,2.57439]
[1776696883850,70.28,75020.6,0.0,0.98403,1e-05,2.58437]
[1776696884853,70.27,75007.17,0.0,0.98391,1e-05,2.59986]
[1776696889888,70.26,75009.79,0.0,0.98395,1e-05,2.59442]
[1776696890909,70.26,75003.74,0.0,0.9839,1e-05,2.60116]
[1776696894928,70.25,74999.0,0.0,0.98387,1e-05,2.60494]
[1776696897242,70.24,75022.48,0.0,0.98409,1e-05,2.5761]
[1776696897948,70.24,75022.63,0.0,0.98409,1e-05,2.57549]
[1776696898961,70.24,75038.6,0.0,0.98424,1e-05,2.55623]
[1776696899963,70.23,75038.27,0.0,0.98424,1e-05,2.55624]
[1776696901977,70.23,75031.44,0.0,0.98418,1e-05,2.56351]
[1776696902985,70.23,75025.05,0.0,0.98413,1e-05,2.57066]
[1776696903991,70.22,75017.91,0.0,0.98407,1e-05,2.5787]
[1776696904999,70.22,75010.89,0.0,0.98401,1e-05,2.5866]
[1776696906006,70.22,75001.68,0.0,0.98393,1e-05,2.59712]
[1776696907313,70.22,74997.17,0.0,0.9839,1e-05,2.60204]
[1776696910034,70.21,75010.25,0.0,0.98402,1e-05,2.58512]
[1776696911041,70.2,75001.29,0.0,0.98394,1e-05,2.59534]
[1776696912047,70.2,74994.84,0.0,0.98389,1e-05,2.60258]
[1776696913055,70.2,74990.52,0.0,0.98386,1e-05,2.60728]
[1776696916077,70.19,74999.79,0.0,0.98395,1e-05,2.59482]
[1776696917399,70.19,75011.08,0.0,0.98405,1e-05,2.58095]
[1776696919099,70.18,74985.25,0.0,0.98383,1e-05,2.61088]
[1776696920114,70.18,74988.41,0.0,0.98386,1e-05,2.60662]
[1776696922123,70.17,74979.93,0.0,0.98379,1e-05,2.61583]
[1776696923128,70.17,74976.62,0.0,0.98377,1e-05,2.6193]
[1776696925145,70.17,74975.84,0.0,0.98377,1e-05,2.61923]
[1776696927468,70.16,74987.42,0.0,0.98388,1e-05,2.60437]
[1776696929174,70.16,74986.73,0.0,0.98387,1e-05,2.60544]
[1776696932194,70.16,74981.07,0.0,0.98383,1e-05,2.61076]
[1776696935224,70.16,74979.22,0.0,0.98381,1e-05,2.6133]
[1776696936232,70.17,74972.85,0.0,0.98375,1e-05,2.62105]
[1776696937234,70.17,74967.06,0.0,0.9837,1e-05,2.62801]
[1776696938248,70.17,74943.46,0.0,0.98348,1e-05,2.65671]
[1776696939253,70.17,74941.31,0.0,0.98346,1e-05,2.65936]
[1776696940253,70.17,74950.66,0.0,0.98355,1e-05,2.64804]
[1776696941266,70.17,74956.03,0.0,0.9836,1e-05,2.64159]
[1776696943283,70.17,74946.02,0.0,0.9835,1e-05,2.65383]
[1776696945293,70.17,74944.8,0.0,0.98349,1e-05,2.65539]
[1776696947313,70.17,74956.33,0.0,0.9836,1e-05,2.64152]
[1776696948324,70.17,74974.85,0.0,0.98376,1e-05,2.61928]
[1776696949340,70.17,74981.44,0.0,0.98382,1e-05,2.61148]
[1776696950343,70.17,74982.64,0.0,0.98383,1e-05,2.61016]
[1776696951348,70.17,74991.96,0.0,0.98391,1e-05,2.59915]
[1776696952355,70.17,74995.93,0.0,0.98395,1e-05,2.59455]
[1776696957390,70.18,74990.04,0.0,0.98389,1e-05,2.60229]
[1776696960424,70.18,74997.17,0.0,0.98395,1e-05,2.59418]
[1776696961431,70.18,75015.98,0.0,0.98411,1e-05,2.572]
[1776696962438,70.18,75025.77,0.0,0.9842,1e-05,2.56062]
[1776696963444,70.18,75025.85,0.0,0.9842,1e-05,2.56072]
[1776696968479,70.19,75038.02,0.0,0.9843,1e-05,2.5474]
[1776696969485,70.19,75032.99,0.0,0.98425,1e-05,2.55354]
[1776696970493,70.19,75040.24,0.0,0.98431,1e-05,2.54524]
[1776696971500,70.19,75034.98,0.0,0.98427,1e-05,2.55165]
[1776696974521,70.2,75035.35,0.0,0.98426,1e-05,2.55188]
[1776696975530,70.21,75045.17,0.0,0.98433,1e-05,2.54256]
[1776696976540,70.22,75045.35,0.0,0.98432,1e-05,2.54469]
[1776696977548,70.23,75036.4,0.0,0.98424,1e-05,2.55543]
[1776696978553,70.24,75028.77,0.0,0.98416,1e-05,2.56654]
[1776696979560,70.24,75026.78,0.0,0.98414,1e-05,2.56908]
[1776696982583,70.24,75018.46,0.0,0.98406,1e-05,2.5795]
[1776696983590,70.24,75012.34,0.0,0.98401,1e-05,2.58693]
[1776696984596,70.25,75010.28,0.0,0.98399,1e-05,2.58954]
[1776696986621,70.26,75004.05,0.0,0.98392,1e-05,2.59861]
[1776696987919,70.26,74995.8,0.0,0.98384,1e-05,2.60987]
[1776696989631,70.28,74996.28,0.0,0.98382,1e-05,2.61185]
[1776696994673,70.3,74998.46,0.0,0.98382,1e-05,2.6112]
[1776696996684,70.3,74985.19,0.0,0.9837,1e-05,2.62734]
[1776696997989,70.3,74980.57,0.0,0.98366,1e-05,2.63298]
[1776697000714,70.31,74970.9,0.0,0.98357,1e-05,2.6449]
[1776697001727,70.31,74961.65,0.0,0.98349,1e-05,2.65675]
[1776697002739,70.31,74955.33,0.0,0.98342,1e-05,2.66485]
[1776697003740,70.31,74948.33,0.0,0.98336,1e-05,2.67364]
[1776697004750,70.31,74949.06,0.0,0.98337,1e-05,2.67277]
[1776697006761,70.32,74940.05,0.0,0.98328,1e-05,2.684]
[1776697008776,70.32,74941.44,0.0,0.98329,1e-05,2.68229]
[1776697009785,70.32,74943.6,0.0,0.98331,1e-05,2.67965]
[1776697011801,70.32,74953.51,0.0,0.9834,1e-05,2.6676]
[1776697012807,70.32,74965.95,0.0,0.98351,1e-05,2.65288]
[1776697018141,70.32,74971.05,0.0,0.98356,1e-05,2.64702]
[1776697019874,70.32,74954.67,0.0,0.98341,1e-05,2.66725]
[1776697020883,70.32,74948.61,0.0,0.98335,1e-05,2.6748]
[1776697022889,70.32,74963.58,0.0,0.98348,1e-05,2.65688]
[1776697023896,70.33,74969.69,0.0,0.98354,1e-05,2.64955]
[1776697025911,70.33,74982.34,0.0,0.98365,1e-05,2.63444]
[1776697026929,70.33,74987.83,0.0,0.9837,1e-05,2.62794]
[1776697028943,70.33,74974.83,0.0,0.98358,1e-05,2.64377]
[1776697030237,70.33,74968.85,0.0,0.98353,1e-05,2.65106]
[1776697030957,70.33,74969.24,0.0,0.98353,1e-05,2.65064]
[1776697031965,70.33,74975.77,0.0,0.98359,1e-05,2.64282]
[1776697032972,70.33,74982.33,0.0,0.98365,1e-05,2.63499]
[1776697035993,70.33,74987.36,0.0,0.98369,1e-05,2.62909]
[1776697038010,70.33,74988.98,0.0,0.98371,1e-05,2.62731]
[1776697042044,70.33,74995.37,0.0,0.98376,1e-05,2.62001]
[1776697046072,70.34,75011.09,0.0,0.9839,1e-05,2.60159]
[1776697047357,70.34,75021.22,0.0,0.98398,1e-05,2.58981]
[1776697051113,70.34,75026.65,0.0,0.98404,1e-05,2.58198]
[1776697052120,70.34,75019.44,0.0,0.98398,1e-05,2.59069]
[1776697053131,70.34,75011.84,0.0,0.98391,1e-05,2.59999]
[1776697057427,70.35,75001.63,0.0,0.98381,1e-05,2.61265]
[1776697060186,70.35,74993.26,0.0,0.98374,1e-05,2.62298]
[1776697061186,70.35,74987.04,0.0,0.98368,1e-05,2.63053]
[1776697062193,70.35,74986.23,0.0,0.98367,1e-05,2.63158]
[1776697067497,70.35,74995.23,0.0,0.98375,1e-05,2.62112]
[1776697069242,70.35,74998.46,0.0,0.98378,1e-05,2.61741]
[1776697072264,70.35,75000.93,0.0,0.9838,1e-05,2.61475]
[1776697077568,70.36,75002.7,0.0,0.98381,1e-05,2.61312]
[1776697079314,70.36,75010.95,0.0,0.98388,1e-05,2.60347]
[1776697080334,70.36,75010.26,0.0,0.98387,1e-05,2.60442]
[1776697082390,70.36,75002.05,0.0,0.9838,1e-05,2.61446]
[1776697083352,70.36,74998.31,0.0,0.98377,1e-05,2.61904]
[1776697085365,70.36,74988.97,0.0,0.98368,1e-05,2.63043]
[1776697086371,70.36,74981.31,0.0,0.98361,1e-05,2.63971]
[1776697087643,70.36,74980.57,0.0,0.9836,1e-05,2.64066]
[1776697092414,70.36,74998.6,0.0,0.98376,1e-05,2.61927]
[1776697094427,70.36,74972.05,0.0,0.98352,1e-05,2.65137]
[1776697095435,70.36,74965.35,0.0,0.98346,1e-05,2.65951]
[1776697096441,70.36,74964.52,0.0,0.98346,1e-05,2.66053]
[1776697099462,70.36,74971.37,0.0,0.98352,1e-05,2.65229]
[1776697100469,70.37,74976.38,0.0,0.98356,1e-05,2.64627]
[1776697103490,70.37,74978.14,0.0,0.98358,1e-05,2.64428]
[1776697106511,70.37,74974.14,0.0,0.98354,1e-05,2.64922]
[1776697111546,70.37,74965.46,0.0,0.98347,1e-05,2.65803]
[1776697114580,70.37,74961.55,0.0,0.98344,1e-05,2.66282]
[1776697115592,70.37,74952.64,0.0,0.98335,1e-05,2.67366]
[1776697116593,70.37,74947.54,0.0,0.98331,1e-05,2.67983]
[1776697118606,70.37,74939.65,0.0,0.98324,1e-05,2.68927]
[1776697120625,70.36,74945.24,0.0,0.98329,1e-05,2.68215]
[1776697121632,70.36,74949.43,0.0,0.98333,1e-05,2.67703]
[1776697122639,70.36,74955.91,0.0,0.98339,1e-05,2.66915]
[1776697123647,70.36,74956.83,0.0,0.9834,1e-05,2.66804]
[1776697126670,70.37,74963.96,0.0,0.98346,1e-05,2.65945]
[1776697128680,70.37,74968.99,0.0,0.98351,1e-05,2.65341]
[1776697133716,70.37,74967.35,0.0,0.98349,1e-05,2.65557]
[1776697134726,70.37,74979.05,0.0,0.9836,1e-05,2.64147]
[1776697135730,70.37,74971.88,0.0,0.98353,1e-05,2.65017]
[1776697136737,70.37,74968.54,0.0,0.9835,1e-05,2.65425]
[1776697139761,70.37,74981.74,0.0,0.98362,1e-05,2.63848]
[1776697140768,70.37,74992.4,0.0,0.98371,1e-05,2.62575]
[1776697145830,70.37,74986.54,0.0,0.98366,1e-05,2.6331]
[1776697146841,70.37,74987.43,0.0,0.98367,1e-05,2.63209]
[1776697148864,70.37,75010.64,0.0,0.98387,1e-05,2.60447]
[1776697149874,70.37,75010.45,0.0,0.98387,1e-05,2.6048]
[1776697150879,70.37,75015.61,0.0,0.98391,1e-05,2.59877]
[1776697151887,70.37,75020.53,0.0,0.98396,1e-05,2.59305]
[1776697155914,70.38,75014.33,0.0,0.9839,1e-05,2.60093]
[1776697160951,70.38,75018.99,0.0,0.98393,1e-05,2.59601]
[1776697163971,70.38,75021.85,0.0,0.98396,1e-05,2.59303]
[1776697166992,70.39,75015.94,0.0,0.9839,1e-05,2.60048]
[1776697170013,70.39,75012.22,0.0,0.98387,1e-05,2.60532]
[1776697175052,70.39,75013.17,0.0,0.98388,1e-05,2.60303]
[1776697176056,70.39,75007.9,0.0,0.98383,1e-05,2.60945]
[1776697177063,70.39,74999.24,0.0,0.98375,1e-05,2.61992]
[1776697178320,70.4,74992.02,0.0,0.98369,1e-05,2.62877]
[1776697182107,70.4,74997.36,0.0,0.98373,1e-05,2.62262]
[1776697184122,70.4,75006.09,0.0,0.98381,1e-05,2.61235]
[1776697186133,70.4,75016.22,0.0,0.9839,1e-05,2.60046]
[1776697187140,70.4,75014.02,0.0,0.98388,1e-05,2.6032]
[1776697192175,70.4,75012.84,0.0,0.98386,1e-05,2.60521]
[1776697197213,70.41,75012.98,0.0,0.98386,1e-05,2.60562]
[1776697198463,70.41,75045.55,0.0,0.98415,1e-05,2.56734]
[1776697202307,70.41,75063.39,0.0,0.9843,1e-05,2.54677]
[1776697203286,70.41,75083.04,0.0,0.98446,1e-05,2.52451]
[1776697205323,70.42,75071.95,0.0,0.98436,1e-05,2.53791]
[1776697210340,70.42,75075.58,0.0,0.98439,1e-05,2.53484]
[1776697213360,70.43,75068.35,0.0,0.98432,1e-05,2.54394]
[1776697214367,70.43,75061.95,0.0,0.98426,1e-05,2.55163]
[1776697219406,70.44,75067.25,0.0,0.9843,1e-05,2.54642]
[1776697221423,70.44,75083.37,0.0,0.98444,1e-05,2.52762]
[1776697222434,70.44,75086.06,0.0,0.98446,1e-05,2.52471]
[1776697224476,70.44,75088.33,0.0,0.98448,1e-05,2.52277]
[1776697228713,70.45,75080.04,0.0,0.9844,1e-05,2.53363]
[1776697231504,70.45,75076.59,0.0,0.98437,1e-05,2.53654]
[1776697236539,70.46,75082.95,0.0,0.98442,1e-05,2.53027]
[1776697240566,70.47,75088.5,0.0,0.98446,1e-05,2.52479]
[1776697241573,70.47,75095.68,0.0,0.98452,1e-05,2.51672]
[1776697245606,70.47,75084.9,0.0,0.98442,1e-05,2.53025]
[1776697246642,70.48,75074.73,0.0,0.98433,1e-05,2.54231]
[1776697247625,70.48,75058.67,0.0,0.98419,1e-05,2.56129]
[1776697248868,70.48,75054.56,0.0,0.98415,1e-05,2.56628]
[1776697250644,70.48,75058.15,0.0,0.98418,1e-05,2.56241]
[1776697252658,70.48,75048.94,0.0,0.9841,1e-05,2.57357]
[1776697256685,70.49,75053.67,0.0,0.98414,1e-05,2.56862]
[1776697260721,70.49,75042.51,0.0,0.98404,1e-05,2.58226]
[1776697261736,70.49,75028.54,0.0,0.98391,1e-05,2.59895]
[1776697262741,70.49,75023.23,0.0,0.98386,1e-05,2.60551]
[1776697263745,70.49,75036.42,0.0,0.98398,1e-05,2.58996]
[1776697264751,70.49,75053.18,0.0,0.98412,1e-05,2.5703]
[1776697265759,70.49,75051.11,0.0,0.9841,1e-05,2.5729]
[1776697266766,70.49,75040.31,0.0,0.98401,1e-05,2.5858]
[1776697267772,70.5,75035.23,0.0,0.98396,1e-05,2.59195]
[1776697271822,70.5,75027.82,0.0,0.9839,1e-05,2.60113]
[1776697272821,70.5,75015.37,0.0,0.98378,1e-05,2.61608]
[1776697273828,70.5,75006.32,0.0,0.9837,1e-05,2.62711]
[1776697274834,70.5,75000.77,0.0,0.98365,1e-05,2.63384]
[1776697275865,70.5,74998.6,0.0,0.98363,1e-05,2.6365]
[1776697279087,70.5,75023.72,0.0,0.98385,1e-05,2.60665]
[1776697279866,70.5,75023.72,0.0,0.98385,1e-05,2.60672]
[1776697280872,70.5,75025.67,0.0,0.98387,1e-05,2.60451]
[1776697282887,70.5,75028.49,0.0,0.98389,1e-05,2.60139]
[1776697283894,70.5,75022.08,0.0,0.98384,1e-05,2.60913]
[1776697284901,70.51,75016.65,0.0,0.98379,1e-05,2.61571]
[1776697285910,70.51,75007.59,0.0,0.98371,1e-05,2.62664]
[1776697286916,70.51,75006.84,0.0,0.9837,1e-05,2.62761]
[1776697291950,70.51,75008.38,0.0,0.98372,1e-05,2.62433]
[1776697296994,70.51,75013.4,0.0,0.98376,1e-05,2.61871]
[1776697298001,70.51,75023.46,0.0,0.98385,1e-05,2.6068]
[1776697299007,70.51,75019.75,0.0,0.98382,1e-05,2.61133]
[1776697300026,70.51,75014.3,0.0,0.98377,1e-05,2.61793]
[1776697302039,70.51,75008.99,0.0,0.98372,1e-05,2.62446]
[1776697305061,70.52,74993.52,0.0,0.98358,1e-05,2.64325]
[1776697306068,70.52,74983.53,0.0,0.98349,1e-05,2.65535]
[1776697307081,70.52,74980.54,0.0,0.98346,1e-05,2.65899]
[1776697308083,70.52,74969.8,0.0,0.98336,1e-05,2.67201]
[1776697309090,70.52,74963.34,0.0,0.98331,1e-05,2.67986]
[1776697310099,70.52,74965.97,0.0,0.98333,1e-05,2.67664]
[1776697313120,70.52,74972.49,0.0,0.98339,1e-05,2.66868]
[1776697314126,70.52,74971.59,0.0,0.98338,1e-05,2.66977]
[1776697315135,70.52,74964.42,0.0,0.98332,1e-05,2.67848]
[1776697316151,70.52,74959.55,0.0,0.98327,1e-05,2.68439]
[1776697318158,70.52,74948.68,0.0,0.98317,1e-05,2.6976]
[1776697319378,70.51,74946.34,0.0,0.98315,1e-05,2.70042]
[1776697322186,70.51,74940.62,0.0,0.9831,1e-05,2.70728]
[1776697325217,70.51,74938.51,0.0,0.98308,1e-05,2.70969]
[1776697326223,70.51,74943.52,0.0,0.98313,1e-05,2.70349]
[1776697328244,70.51,74952.26,0.0,0.98321,1e-05,2.69271]
[1776697329448,70.51,74960.79,0.0,0.98329,1e-05,2.68228]
[1776697330254,70.51,74960.79,0.0,0.98329,1e-05,2.68227]
[1776697335289,70.51,74952.03,0.0,0.98321,1e-05,2.6929]
[1776697337303,70.51,74947.79,0.0,0.98317,1e-05,2.69803]
[1776697341332,70.51,74942.09,0.0,0.98312,1e-05,2.70488]
[1776697342346,70.51,74939.62,0.0,0.98309,1e-05,2.70787]
[1776697343357,70.51,74934.19,0.0,0.98304,1e-05,2.71449]
[1776697344357,70.51,74923.21,0.0,0.98294,1e-05,2.72795]
[1776697345367,70.51,74917.86,0.0,0.98289,1e-05,2.73448]
[1776697346372,70.51,74938.06,0.0,0.98308,1e-05,2.7095]
[1776697347378,70.51,74952.69,0.0,0.98322,1e-05,2.69154]
[1776697348387,70.51,74950.92,0.0,0.9832,1e-05,2.69368]
[1776697349594,70.51,74958.48,0.0,0.98327,1e-05,2.68443]
[1776697350401,70.51,74958.48,0.0,0.98327,1e-05,2.68442]
[1776697354430,70.51,74953.01,0.0,0.98323,1e-05,2.68921]
[1776697356442,70.51,74939.8,0.0,0.98311,1e-05,2.70535]
[1776697357450,70.51,74929.15,0.0,0.98301,1e-05,2.7184]
[1776697358455,70.51,74930.78,0.0,0.98303,1e-05,2.71633]
[1776697361478,70.51,74934.74,0.0,0.98307,1e-05,2.71131]
[1776697362487,70.51,74927.14,0.0,0.983,1e-05,2.72061]
[1776697363495,70.51,74928.63,0.0,0.98301,1e-05,2.71871]
[1776697365507,70.5,74942.15,0.0,0.98314,1e-05,2.702]
[1776697366518,70.5,74942.05,0.0,0.98313,1e-05,2.70209]
[1776697368531,70.5,74952.5,0.0,0.98323,1e-05,2.68926]
[1776697369734,70.5,74957.95,0.0,0.98328,1e-05,2.68261]
[1776697374576,70.5,74946.41,0.0,0.98318,1e-05,2.6967]
[1776697375583,70.5,74945.69,0.0,0.98317,1e-05,2.69756]
[1776697379805,70.5,74952.58,0.0,0.98324,1e-05,2.68783]
[1776697383644,70.48,74943.17,0.0,0.98317,1e-05,2.69686]
[1776697384652,70.48,74932.86,0.0,0.98308,1e-05,2.70886]
[1776697385659,70.47,74938.41,0.0,0.98314,1e-05,2.70139]
[1776697386666,70.47,74941.05,0.0,0.98317,1e-05,2.69752]
[1776697388680,70.46,74942.68,0.0,0.98319,1e-05,2.69426]
[1776697393715,70.44,74933.06,0.0,0.98313,1e-05,2.70288]
[1776697396737,70.43,74946.12,0.0,0.98326,1e-05,2.685]
[1776697397744,70.43,74955.94,0.0,0.98335,1e-05,2.67243]
[1776697398751,70.42,74957.15,0.0,0.98337,1e-05,2.6698]
[1776697401786,70.41,74939.94,0.0,0.98323,1e-05,2.6896]
[1776697402800,70.41,74937.82,0.0,0.98322,1e-05,2.69095]
[1776697404807,70.4,74926.33,0.0,0.98312,1e-05,2.70376]
[1776697410057,70.38,74909.79,0.0,0.98298,1e-05,2.72151]
[1776697411934,70.38,74900.38,0.0,0.98291,1e-05,2.73127]
[1776697412956,70.38,74898.04,0.0,0.9829,1e-05,2.73281]
[1776697413944,70.37,74897.93,0.0,0.98291,1e-05,2.73153]
[1776697414951,70.36,74893.11,0.0,0.98287,1e-05,2.73679]
[1776697415968,70.36,74886.44,0.0,0.98281,1e-05,2.74435]
[1776697416978,70.36,74871.58,0.0,0.98267,1e-05,2.76213]
[1776697418011,70.35,74836.66,0.0,0.98235,1e-05,2.80528]
[1776697418998,70.35,74821.24,0.0,0.9822,1e-05,2.82399]
[1776697420139,70.34,74818.1,0.0,0.98218,1e-05,2.82711]
[1776697422019,70.33,74811.03,0.0,0.98212,1e-05,2.83498]
[1776697423026,70.33,74804.44,0.0,0.98206,1e-05,2.84327]
[1776697424034,70.33,74787.51,0.0,0.98189,1e-05,2.86484]
[1776697425041,70.33,74791.85,0.0,0.98194,1e-05,2.85908]
[1776697427057,70.33,74785.11,0.0,0.98187,1e-05,2.86755]
[1776697430212,70.33,74778.87,0.0,0.98181,1e-05,2.8754]
[1776697432090,70.32,74781.82,0.0,0.98185,1e-05,2.87009]
[1776697433098,70.32,74788.26,0.0,0.98192,1e-05,2.86167]
[1776697434104,70.32,74794.59,0.0,0.98198,1e-05,2.85342]
[1776697435112,70.32,74793.03,0.0,0.98196,1e-05,2.85532]
[1776697437126,70.32,74799.33,0.0,0.98203,1e-05,2.84703]
[1776697438135,70.32,74804.21,0.0,0.98208,1e-05,2.8407]
[1776697440285,70.32,74828.8,0.0,0.98231,1e-05,2.80944]
[1776697442165,70.32,74846.19,0.0,0.98248,1e-05,2.78759]
[1776697443171,70.32,74847.94,0.0,0.9825,1e-05,2.78549]
[1776697448211,70.32,74846.88,0.0,0.98248,1e-05,2.78736]
[1776697449217,70.32,74859.09,0.0,0.9826,1e-05,2.77212]
[1776697450228,70.32,74872.08,0.0,0.98272,1e-05,2.7559]
[1776697451230,70.32,74876.44,0.0,0.98276,1e-05,2.75053]
[1776697456265,70.31,74863.48,0.0,0.98266,1e-05,2.76399]
[1776697457269,70.31,74866.84,0.0,0.98269,1e-05,2.75984]
[1776697460289,70.31,74873.8,0.0,0.98275,1e-05,2.75133]
[1776697461306,70.31,74874.87,0.0,0.98276,1e-05,2.75008]
[1776697462304,70.31,74858.35,0.0,0.98261,1e-05,2.77081]
[1776697463311,70.31,74848.64,0.0,0.98251,1e-05,2.78305]
[1776697464319,70.31,74850.38,0.0,0.98253,1e-05,2.78088]
[1776697466347,70.31,74833.57,0.0,0.98237,1e-05,2.80223]
[1776697467353,70.31,74823.75,0.0,0.98227,1e-05,2.81475]
[1776697468358,70.31,74813.95,0.0,0.98218,1e-05,2.82727]
[1776697469364,70.31,74813.54,0.0,0.98217,1e-05,2.82783]
[1776697471377,70.31,74822.41,0.0,0.98227,1e-05,2.81471]
[1776697473392,70.31,74828.06,0.0,0.98232,1e-05,2.80765]
[1776697474402,70.31,74818.69,0.0,0.98223,1e-05,2.8196]
[1776697475416,70.31,74814.17,0.0,0.98219,1e-05,2.8254]
[1776697477423,70.31,74802.0,0.0,0.98207,1e-05,2.84098]
[1776697478430,70.31,74799.28,0.0,0.98204,1e-05,2.84447]
[1776697480449,70.31,74782.1,0.0,0.98188,1e-05,2.86652]
[1776697481479,70.31,74768.82,0.0,0.98175,1e-05,2.88363]
[1776697483483,70.31,74760.12,0.0,0.98166,1e-05,2.89475]
[1776697484488,70.31,74728.11,0.0,0.98134,1e-05,2.93629]
[1776697485503,70.31,74733.54,0.0,0.9814,1e-05,2.92887]
[1776697487503,70.31,74750.82,0.0,0.98157,1e-05,2.90601]
[1776697488510,70.31,74757.78,0.0,0.98164,1e-05,2.89685]
[1776697489533,70.31,74763.65,0.0,0.9817,1e-05,2.88914]
[1776697490525,70.31,74786.02,0.0,0.98192,1e-05,2.86009]
[1776697492540,70.3,74795.04,0.0,0.98202,1e-05,2.84811]
[1776697497577,70.3,74804.82,0.0,0.98212,1e-05,2.83511]
[1776697502616,70.3,74804.68,0.0,0.98212,1e-05,2.83487]
[1776697503619,70.3,74816.79,0.0,0.98223,1e-05,2.81944]
[1776697504632,70.3,74822.4,0.0,0.98229,1e-05,2.81226]
[1776697505633,70.3,74843.03,0.0,0.98249,1e-05,2.78634]
[1776697506641,70.3,74862.5,0.0,0.98267,1e-05,2.76195]
[1776697510816,70.3,74854.38,0.0,0.98259,1e-05,2.77247]
[1776697512687,70.3,74852.58,0.0,0.98257,1e-05,2.77511]
[1776697516711,70.31,74864.14,0.0,0.98268,1e-05,2.76117]
[1776697517727,70.31,74877.91,0.0,0.98281,1e-05,2.74399]
[1776697518733,70.3,74880.91,0.0,0.98284,1e-05,2.73931]
[1776697519735,70.3,74866.38,0.0,0.9827,1e-05,2.75747]
[1776697520895,70.3,74856.46,0.0,0.98261,1e-05,2.76989]
[1776697521746,70.3,74856.46,0.0,0.98261,1e-05,2.76994]
[1776697524791,70.3,74882.98,0.0,0.98287,1e-05,2.73605]
[1776697525797,70.3,74872.3,0.0,0.98276,1e-05,2.74942]
[1776697528818,70.29,74883.33,0.0,0.98287,1e-05,2.73525]
[1776697529826,70.29,74885.36,0.0,0.98289,1e-05,2.73231]
[1776697530970,70.29,74875.45,0.0,0.9828,1e-05,2.74421]
[1776697532862,70.28,74871.82,0.0,0.98279,1e-05,2.74556]
[1776697534866,70.28,74857.79,0.0,0.98266,1e-05,2.76279]
[1776697535867,70.28,74839.93,0.0,0.98249,1e-05,2.78533]
[1776697541056,70.28,74834.14,0.0,0.98243,1e-05,2.79298]
[1776697542916,70.28,74835.27,0.0,0.98244,1e-05,2.79153]
[1776697544930,70.28,74841.71,0.0,0.9825,1e-05,2.78342]
[1776697545937,70.28,74847.12,0.0,0.98256,1e-05,2.77662]
[1776697549965,70.28,74847.81,0.0,0.98256,1e-05,2.77581]
[1776697555004,70.28,74857.44,0.0,0.98265,1e-05,2.76384]
[1776697556013,70.28,74825.96,0.0,0.98235,1e-05,2.80343]
[1776697561056,70.28,74834.48,0.0,0.98243,1e-05,2.79275]
[1776697563065,70.28,74840.66,0.0,0.98249,1e-05,2.78512]
[1776697566085,70.29,74853.04,0.0,0.98261,1e-05,2.76987]
[1776697567092,70.29,74860.2,0.0,0.98267,1e-05,2.7609]
[1776697568102,70.29,74859.67,0.0,0.98267,1e-05,2.76169]
[1776697573142,70.29,74853.91,0.0,0.98261,1e-05,2.76924]
[1776697574159,70.29,74822.16,0.0,0.98231,1e-05,2.80934]
[1776697575164,70.29,74811.63,0.0,0.98221,1e-05,2.82277]
[1776697576172,70.29,74813.72,0.0,0.98223,1e-05,2.82004]
[1776697577179,70.29,74819.16,0.0,0.98228,1e-05,2.81302]
[1776697578186,70.29,74826.69,0.0,0.98235,1e-05,2.80347]
[1776697579194,70.29,74831.66,0.0,0.9824,1e-05,2.79722]
[1776697583220,70.29,74821.39,0.0,0.9823,1e-05,2.81047]
[1776697584228,70.29,74809.23,0.0,0.98218,1e-05,2.82593]
[1776697585235,70.29,74804.06,0.0,0.98213,1e-05,2.83255]
[1776697587249,70.29,74816.26,0.0,0.98225,1e-05,2.81706]
[1776697590270,70.29,74820.83,0.0,0.98229,1e-05,2.81129]
[1776697593293,70.29,74813.4,0.0,0.98223,1e-05,2.81866]
[1776697597334,70.29,74805.32,0.0,0.98216,1e-05,2.82876]
[1776697602373,70.29,74801.79,0.0,0.98213,1e-05,2.83289]
[1776697604378,70.29,74807.86,0.0,0.98219,1e-05,2.825]
[1776697606395,70.29,74805.77,0.0,0.98217,1e-05,2.82753]
[1776697608409,70.28,74811.91,0.0,0.98223,1e-05,2.81958]
[1776697610439,70.28,74814.0,0.0,0.98225,1e-05,2.81676]
[1776697611597,70.28,74820.06,0.0,0.98231,1e-05,2.80902]
[1776697614464,70.28,74838.84,0.0,0.98249,1e-05,2.78519]
[1776697615471,70.28,74847.37,0.0,0.98257,1e-05,2.77446]
[1776697616478,70.28,74846.88,0.0,0.98256,1e-05,2.77511]
[1776697621667,70.28,74865.34,0.0,0.98274,1e-05,2.75208]
[1776697622520,70.28,74865.34,0.0,0.98274,1e-05,2.75213]
[1776697623529,70.28,74855.04,0.0,0.98264,1e-05,2.765]
[1776697624536,70.28,74844.99,0.0,0.98254,1e-05,2.77772]
[1776697625541,70.28,74836.82,0.0,0.98247,1e-05,2.78802]
[1776697626549,70.28,74833.64,0.0,0.98244,1e-05,2.79203]
[1776697628565,70.28,74826.04,0.0,0.98236,1e-05,2.80161]
[1776697629570,70.28,74840.45,0.0,0.9825,1e-05,2.7834]
[1776697630576,70.28,74841.54,0.0,0.98251,1e-05,2.78203]
[1776697635614,70.28,74836.83,0.0,0.98247,1e-05,2.78798]
[1776697636625,70.28,74827.44,0.0,0.98238,1e-05,2.79984]
[1776697637631,70.28,74818.45,0.0,0.98229,1e-05,2.81121]
[1776697638639,70.28,74807.58,0.0,0.98219,1e-05,2.82503]
[1776697639646,70.28,74786.7,0.0,0.98198,1e-05,2.85171]
[1776697641668,70.28,74777.25,0.0,0.98189,1e-05,2.86381]
[1776697642670,70.28,74779.81,0.0,0.98191,1e-05,2.86047]
[1776697643677,70.28,74789.43,0.0,0.98201,1e-05,2.84808]
[1776697645695,70.28,74782.09,0.0,0.98194,1e-05,2.85747]
[1776697646701,70.28,74776.26,0.0,0.98188,1e-05,2.86494]
[1776697647705,70.28,74774.98,0.0,0.98187,1e-05,2.86654]
[1776697649719,70.28,74769.43,0.0,0.98181,1e-05,2.87361]
[1776697653747,70.28,74762.92,0.0,0.98176,1e-05,2.87986]
[1776697655765,70.28,74751.94,0.0,0.98166,1e-05,2.89394]
[1776697656771,70.28,74749.88,0.0,0.98164,1e-05,2.89652]
[1776697660799,70.28,74744.48,0.0,0.98158,1e-05,2.90325]
[1776697661968,70.28,74729.88,0.0,0.98144,1e-05,2.92199]
[1776697662813,70.28,74729.88,0.0,0.98144,1e-05,2.92184]
[1776697663821,70.27,74721.41,0.0,0.98136,1e-05,2.9328]
[1776697664829,70.27,74716.24,0.0,0.98131,1e-05,2.93943]
[1776697667865,70.27,74734.16,0.0,0.98149,1e-05,2.9153]
[1776697668868,70.27,74756.75,0.0,0.98172,1e-05,2.88591]
[1776697669869,70.27,74756.75,0.0,0.98172,1e-05,2.88581]
[1776697672049,70.27,74749.82,0.0,0.98165,1e-05,2.89464]
[1776697673909,70.27,74749.99,0.0,0.98165,1e-05,2.89423]
[1776697674909,70.27,74757.74,0.0,0.98173,1e-05,2.884]
[1776697675916,70.27,74775.29,0.0,0.98191,1e-05,2.8612]
[1776697678937,70.26,74768.33,0.0,0.98184,1e-05,2.87009]
[1776697682122,70.26,74797.68,0.0,0.98213,1e-05,2.83226]
[1776697683976,70.26,74806.61,0.0,0.98221,1e-05,2.82093]
[1776697684997,70.26,74816.08,0.0,0.9823,1e-05,2.80895]
[1776697686002,70.26,74823.14,0.0,0.98237,1e-05,2.8]
[1776697687002,70.27,74837.33,0.0,0.98251,1e-05,2.78227]
[1776697688012,70.27,74847.86,0.0,0.98261,1e-05,2.76915]
[1776697690026,70.27,74842.03,0.0,0.98255,1e-05,2.7766]
[1776697691032,70.27,74833.17,0.0,0.98246,1e-05,2.78787]
[1776697692199,70.27,74834.76,0.0,0.98248,1e-05,2.78606]
[1776697696073,70.27,74829.19,0.0,0.98242,1e-05,2.79345]
[1776697697080,70.27,74816.25,0.0,0.9823,1e-05,2.80989]
[1776697698087,70.27,74806.17,0.0,0.9822,1e-05,2.82273]
[1776697700101,70.27,74812.15,0.0,0.98226,1e-05,2.81517]
[1776697701108,70.27,74818.07,0.0,0.98231,1e-05,2.80775]
[1776697702273,70.27,74823.28,0.0,0.98236,1e-05,2.80115]
[1776697703123,70.27,74823.28,0.0,0.98236,1e-05,2.8013]
[1776697708157,70.28,74820.4,0.0,0.98233,1e-05,2.80526]
[1776697710172,70.28,74826.09,0.0,0.98239,1e-05,2.79827]
[1776697714209,70.28,74842.72,0.0,0.98255,1e-05,2.77576]
[1776697715209,70.28,74859.08,0.0,0.98271,1e-05,2.75541]
[1776697720261,70.28,74859.08,0.0,0.9827,1e-05,2.75621]
[1776697722414,70.29,74835.6,0.0,0.98248,1e-05,2.78594]
[1776697724290,70.29,74826.73,0.0,0.98239,1e-05,2.79733]
[1776697727311,70.29,74832.48,0.0,0.98244,1e-05,2.79031]
[1776697728318,70.29,74847.58,0.0,0.98259,1e-05,2.77143]
[1776697729325,70.29,74857.5,0.0,0.98268,1e-05,2.75914]
[1776697732485,70.29,74840.45,0.0,0.98251,1e-05,2.78093]
[1776697734361,70.29,74833.43,0.0,0.98245,1e-05,2.78997]
[1776697736375,70.29,74842.8,0.0,0.98253,1e-05,2.77836]
[1776697741412,70.3,74848.14,0.0,0.98258,1e-05,2.7722]
[1776697742554,70.3,74836.75,0.0,0.98247,1e-05,2.78662]
[1776697744434,70.3,74836.08,0.0,0.98246,1e-05,2.78764]
[1776697745446,70.3,74830.28,0.0,0.98241,1e-05,2.79503]
[1776697750475,70.3,74826.94,0.0,0.98237,1e-05,2.79961]
[1776697751622,70.3,74812.0,0.0,0.98223,1e-05,2.8186]
[1776697753496,70.3,74812.11,0.0,0.98223,1e-05,2.81853]
[1776697756517,70.3,74817.33,0.0,0.98228,1e-05,2.81202]
[1776697758534,70.3,74825.04,0.0,0.98235,1e-05,2.80237]
[1776697760548,70.3,74832.46,0.0,0.98242,1e-05,2.79313]
[1776697763569,70.31,74839.07,0.0,0.98248,1e-05,2.78504]
[1776697765586,70.31,74831.27,0.0,0.98241,1e-05,2.79506]
[1776697766590,70.31,74819.51,0.0,0.98229,1e-05,2.81001]
[1776697768604,70.31,74817.09,0.0,0.98227,1e-05,2.81316]
[1776697771763,70.31,74833.35,0.0,0.98244,1e-05,2.79079]
[1776697772634,70.31,74833.35,0.0,0.98244,1e-05,2.79084]
[1776697773642,70.31,74830.4,0.0,0.98241,1e-05,2.79464]
[1776697774646,70.31,74821.76,0.0,0.98232,1e-05,2.80564]
[1776697775653,70.31,74820.68,0.0,0.98231,1e-05,2.80706]
[1776697780692,70.31,74818.15,0.0,0.98229,1e-05,2.81046]
[1776697785742,70.31,74828.85,0.0,0.98239,1e-05,2.79715]
[1776697787741,70.31,74829.04,0.0,0.98239,1e-05,2.79711]
[1776697789760,70.31,74834.24,0.0,0.98244,1e-05,2.79062]
[1776697790762,70.32,74837.93,0.0,0.98247,1e-05,2.78614]
[1776697794794,70.32,74828.3,0.0,0.98238,1e-05,2.79858]
[1776697796805,70.32,74829.58,0.0,0.98239,1e-05,2.7971]
[1776697801840,70.32,74827.96,0.0,0.98237,1e-05,2.79954]
[1776697803862,70.32,74826.27,0.0,0.98235,1e-05,2.80179]
[1776697804866,70.32,74834.11,0.0,0.98243,1e-05,2.79193]
[1776697805877,70.32,74836.46,0.0,0.98245,1e-05,2.78904]
[1776697808895,70.32,74842.45,0.0,0.98251,1e-05,2.78164]
[1776697810919,70.32,74849.83,0.0,0.98258,1e-05,2.77253]
[1776697811939,70.32,74867.34,0.0,0.98274,1e-05,2.75081]
[1776697812925,70.32,74878.01,0.0,0.98284,1e-05,2.73705]
[1776697813935,70.32,74884.15,0.0,0.98291,1e-05,2.72898]
[1776697814943,70.32,74883.88,0.0,0.98291,1e-05,2.72888]
[1776697817961,70.32,74876.4,0.0,0.98283,1e-05,2.7387]
[1776697818985,70.32,74872.78,0.0,0.9828,1e-05,2.74337]
[1776697819995,70.32,74878.96,0.0,0.98285,1e-05,2.73569]
[1776697820997,70.32,74917.8,0.0,0.98321,1e-05,2.68795]
[1776697822009,70.32,74930.64,0.0,0.98333,1e-05,2.67269]
[1776697823013,70.33,74935.05,0.0,0.98337,1e-05,2.66761]
[1776697828054,70.33,74935.07,0.0,0.98336,1e-05,2.66903]
[1776697830075,70.34,74941.03,0.0,0.98341,1e-05,2.66236]
[1776697832233,70.34,74935.77,0.0,0.98336,1e-05,2.66781]
[1776697835114,70.35,74932.72,0.0,0.98333,1e-05,2.67211]
[1776697836129,70.35,74923.49,0.0,0.98324,1e-05,2.68366]
[1776697837131,70.35,74926.21,0.0,0.98327,1e-05,2.6806]
[1776697838139,70.35,74937.83,0.0,0.98337,1e-05,2.66671]
[1776697839148,70.35,74944.49,0.0,0.98343,1e-05,2.65891]
[1776697840155,70.35,74946.52,0.0,0.98345,1e-05,2.65676]
[1776697841163,70.36,74955.42,0.0,0.98352,1e-05,2.64629]
[1776697842304,70.36,74957.18,0.0,0.98354,1e-05,2.64483]
[1776697845191,70.36,74950.64,0.0,0.98347,1e-05,2.65341]
[1776697846197,70.37,74944.72,0.0,0.98341,1e-05,2.66122]
[1776697849221,70.37,74949.89,0.0,0.98346,1e-05,2.65556]
[1776697850227,70.37,74962.13,0.0,0.98356,1e-05,2.64108]
[1776697851231,70.38,74960.98,0.0,0.98355,1e-05,2.64281]
[1776697856271,70.39,74959.76,0.0,0.98353,1e-05,2.64632]
[1776697858285,70.39,74949.1,0.0,0.98342,1e-05,2.65986]
[1776697862463,70.4,74968.0,0.0,0.98359,1e-05,2.63796]
[1776697864328,70.4,74974.55,0.0,0.98364,1e-05,2.63075]
[1776697865335,70.4,74975.99,0.0,0.98365,1e-05,2.62938]
[1776697869364,70.41,74962.39,0.0,0.98352,1e-05,2.64719]
[1776697870375,70.41,74962.26,0.0,0.98352,1e-05,2.64768]
[1776697872529,70.42,74970.39,0.0,0.98359,1e-05,2.63852]
[1776697874398,70.42,74974.72,0.0,0.98362,1e-05,2.63398]
[1776697878425,70.43,74981.07,0.0,0.98367,1e-05,2.62774]
[1776697879432,70.43,74990.53,0.0,0.98375,1e-05,2.61676]
[1776697881451,70.44,75005.88,0.0,0.98388,1e-05,2.59911]
[1776697882607,70.44,75017.81,0.0,0.98398,1e-05,2.58526]
[1776697884471,70.44,75017.25,0.0,0.98397,1e-05,2.58658]
[1776697886487,70.45,75011.59,0.0,0.98392,1e-05,2.59396]
[1776697891522,70.46,75015.66,0.0,0.98395,1e-05,2.58893]
[1776697892677,70.46,75025.56,0.0,0.98404,1e-05,2.57754]
[1776697894542,70.46,75029.19,0.0,0.98407,1e-05,2.57394]
[1776697896555,70.47,75034.22,0.0,0.9841,1e-05,2.56873]
[1776697898577,70.47,75039.29,0.0,0.98414,1e-05,2.56348]
[1776697900595,70.48,75035.03,0.0,0.9841,1e-05,2.56925]
[1776697902750,70.48,75027.89,0.0,0.98403,1e-05,2.57842]
[1776697904612,70.49,75026.83,0.0,0.98402,1e-05,2.58038]
[1776697906634,70.49,75032.55,0.0,0.98406,1e-05,2.57432]
[1776697908645,70.49,75033.6,0.0,0.98407,1e-05,2.57381]
[1776697913684,70.51,75036.1,0.0,0.98408,1e-05,2.57264]
[1776697916701,70.51,75040.14,0.0,0.9841,1e-05,2.56898]
[1776697920730,70.54,75032.22,0.0,0.984,1e-05,2.58306]
[1776697922913,70.58,75031.89,0.0,0.98395,1e-05,2.59025]
[1776697925764,70.59,75023.4,0.0,0.98387,1e-05,2.60098]
[1776697926778,70.59,75007.69,0.0,0.98373,1e-05,2.61943]
[1776697927779,70.59,75000.04,0.0,0.98366,1e-05,2.62858]
[1776697929798,70.58,74996.46,0.0,0.98364,1e-05,2.6322]
[1776697930803,70.58,74985.87,0.0,0.98354,1e-05,2.64519]
[1776697931809,70.58,74981.4,0.0,0.9835,1e-05,2.65082]
[1776697935839,70.59,74976.38,0.0,0.98344,1e-05,2.65799]
[1776697937852,70.59,74971.89,0.0,0.9834,1e-05,2.66403]
[1776697943064,70.6,74970.05,0.0,0.98337,1e-05,2.66775]
[1776697944901,70.61,74978.2,0.0,0.98344,1e-05,2.65847]
[1776697945908,70.61,74979.06,0.0,0.98345,1e-05,2.65773]
[1776697947926,70.61,74970.61,0.0,0.98336,1e-05,2.66857]
[1776697948931,70.63,74967.76,0.0,0.98332,1e-05,2.67488]
[1776697950944,70.63,74977.17,0.0,0.9834,1e-05,2.66403]
[1776697951951,70.63,74980.68,0.0,0.98344,1e-05,2.65822]
[1776697956989,70.67,74977.69,0.0,0.98336,1e-05,2.66852]
[1776697959003,70.69,74966.77,0.0,0.98324,1e-05,2.68486]
[1776697960018,70.7,74963.64,0.0,0.98321,1e-05,2.68893]
[1776697963220,70.7,74955.54,0.0,0.98313,1e-05,2.69956]
[1776697965053,70.7,74950.58,0.0,0.98308,1e-05,2.70609]
[1776697968077,70.71,74959.22,0.0,0.98316,1e-05,2.69644]
[1776697970090,70.71,74964.29,0.0,0.9832,1e-05,2.6905]
[1776697973129,70.71,74970.35,0.0,0.98325,1e-05,2.68386]
[1776697974120,70.71,75001.18,0.0,0.98353,1e-05,2.64659]
[1776697975132,70.71,75008.84,0.0,0.9836,1e-05,2.63739]
[1776697976161,70.72,75006.8,0.0,0.98358,1e-05,2.64009]
[1776697977150,70.72,75001.98,0.0,0.98353,1e-05,2.64653]
[1776697980172,70.72,75000.08,0.0,0.98351,1e-05,2.64977]
[1776697983191,70.73,75004.17,0.0,0.98354,1e-05,2.64579]
[1776697985205,70.73,74991.6,0.0,0.98342,1e-05,2.66158]
[1776697986212,70.74,74988.17,0.0,0.98338,1e-05,2.66602]
[1776697988226,70.74,74977.18,0.0,0.98328,1e-05,2.67991]
[1776697989237,70.74,74970.56,0.0,0.98322,1e-05,2.68823]
[1776697990240,70.74,74968.3,0.0,0.9832,1e-05,2.69123]
[1776697995276,70.75,74971.74,0.0,0.98322,1e-05,2.6883]
[1776697997290,70.75,74963.55,0.0,0.98314,1e-05,2.69902]
[1776698002334,70.76,74959.66,0.0,0.98309,1e-05,2.7049]
[1776698007363,70.77,74957.97,0.0,0.98307,1e-05,2.70807]
[1776698009375,70.77,74952.45,0.0,0.98302,1e-05,2.71524]
[1776698014412,70.78,74944.52,0.0,0.98295,1e-05,2.72409]
[1776698018442,70.78,74940.77,0.0,0.98291,1e-05,2.7294]
[1776698023481,70.78,74941.31,0.0,0.98291,1e-05,2.72943]
[1776698024486,70.79,74920.26,0.0,0.98271,1e-05,2.75573]
[1776698025495,70.79,74914.26,0.0,0.98265,1e-05,2.76318]
[1776698026499,70.79,74902.04,0.0,0.98254,1e-05,2.77859]
[1776698028523,70.79,74915.74,0.0,0.98266,1e-05,2.76173]
[1776698029529,70.79,74921.11,0.0,0.98271,1e-05,2.7552]
[1776698030720,70.79,74935.76,0.0,0.98285,1e-05,2.73722]
[1776698031543,70.79,74935.76,0.0,0.98285,1e-05,2.73737]
[1776698033557,70.79,74942.83,0.0,0.98291,1e-05,2.72899]
[1776698038594,70.8,74947.97,0.0,0.98295,1e-05,2.72355]
[1776698043630,70.8,74954.0,0.0,0.983,1e-05,2.71708]
[1776698047659,70.81,74962.02,0.0,0.98307,1e-05,2.70805]
[1776698050867,70.81,74971.4,0.0,0.98315,1e-05,2.69724]
[1776698056730,70.82,74974.04,0.0,0.98316,1e-05,2.69539]
[1776698058752,70.82,74981.75,0.0,0.98323,1e-05,2.68649]
[1776698059754,70.83,74990.11,0.0,0.98331,1e-05,2.67661]
[1776698063784,70.83,74995.61,0.0,0.98335,1e-05,2.67104]
[1776698067812,70.84,74998.97,0.0,0.98337,1e-05,2.66809]
[1776698068822,70.84,75003.91,0.0,0.98341,1e-05,2.66243]
[1776698072850,70.85,75019.77,0.0,0.98356,1e-05,2.64265]
[1776698077884,70.87,75027.69,0.0,0.9836,1e-05,2.63655]
[1776698081079,70.9,75033.73,0.0,0.98362,1e-05,2.63447]
[1776698084932,70.94,75046.48,0.0,0.98368,1e-05,2.62672]
[1776698088960,70.95,75054.67,0.0,0.98375,1e-05,2.618]
[1776698089971,70.95,75060.79,0.0,0.9838,1e-05,2.61101]
[1776698091155,70.95,75073.67,0.0,0.98391,1e-05,2.59606]
[1776698091983,70.96,75073.67,0.0,0.98391,1e-05,2.59637]
[1776698094001,70.96,75076.42,0.0,0.98393,1e-05,2.59375]
[1776698097017,71.0,75069.84,0.0,0.98382,1e-05,2.60799]
[1776698101223,71.01,75077.11,0.0,0.98388,1e-05,2.60056]
[1776698103064,71.03,75078.11,0.0,0.98386,1e-05,2.60267]
[1776698105080,71.05,75088.0,0.0,0.98393,1e-05,2.59424]
[1776698106083,71.05,75086.62,0.0,0.98391,1e-05,2.59618]
[1776698108097,71.05,75081.62,0.0,0.98386,1e-05,2.60268]
[1776698109104,71.05,75075.61,0.0,0.98381,1e-05,2.61008]
[1776698113132,71.06,75081.71,0.0,0.98385,1e-05,2.60401]
[1776698114139,71.06,75085.61,0.0,0.98389,1e-05,2.5997]
[1776698116153,71.07,75092.92,0.0,0.98395,1e-05,2.5917]
[1776698121193,71.08,75103.14,0.0,0.98402,1e-05,2.58127]
[1776698123209,71.08,75109.76,0.0,0.98408,1e-05,2.57416]
[1776698124222,71.08,75116.07,0.0,0.98413,1e-05,2.56713]
[1776698125230,71.08,75117.27,0.0,0.98414,1e-05,2.56608]
[1776698126227,71.08,75125.72,0.0,0.98421,1e-05,2.55599]
[1776698127234,71.08,75123.18,0.0,0.98419,1e-05,2.55872]
[1776698130259,71.08,75128.21,0.0,0.98424,1e-05,2.55217]
[1776698133276,71.07,75129.01,0.0,0.98426,1e-05,2.54879]
[1776698134284,71.07,75123.84,0.0,0.98422,1e-05,2.55458]
[1776698137304,71.07,75121.4,0.0,0.9842,1e-05,2.55674]
[1776698138318,71.07,75106.58,0.0,0.98408,1e-05,2.57381]
[1776698139318,71.06,75103.06,0.0,0.98405,1e-05,2.57768]
[1776698142340,71.06,75100.26,0.0,0.98403,1e-05,2.58017]
[1776698144354,71.06,75087.41,0.0,0.98392,1e-05,2.59472]
[1776698145361,71.05,75078.17,0.0,0.98384,1e-05,2.60533]
[1776698146398,71.05,75075.45,0.0,0.98382,1e-05,2.60823]
[1776698149417,71.05,75084.96,0.0,0.98391,1e-05,2.59606]
[1776698150424,71.04,75086.3,0.0,0.98392,1e-05,2.59418]
[1776698152438,71.04,75077.38,0.0,0.98385,1e-05,2.60412]
[1776698153448,71.04,75077.93,0.0,0.98386,1e-05,2.60316]
[1776698155463,71.04,75085.28,0.0,0.98393,1e-05,2.59388]
[1776698156469,71.03,75079.76,0.0,0.98388,1e-05,2.60009]
[1776698157477,71.03,75075.66,0.0,0.98385,1e-05,2.60463]
[1776698162555,71.02,75079.26,0.0,0.98389,1e-05,2.59884]
[1776698163550,71.02,75067.16,0.0,0.98378,1e-05,2.61285]
[1776698164554,71.02,75061.45,0.0,0.98374,1e-05,2.61929]
[1776698166567,71.01,75072.06,0.0,0.98383,1e-05,2.60606]
[1776698167576,71.01,75073.47,0.0,0.98385,1e-05,2.60409]
[1776698168583,71.01,75085.54,0.0,0.98396,1e-05,2.58955]
[1776698169589,71.01,75086.18,0.0,0.98396,1e-05,2.58852]
[1776698174624,71.0,75085.07,0.0,0.98397,1e-05,2.58843]
[1776698176638,71.0,75088.1,0.0,0.984,1e-05,2.58433]
[1776698181800,70.99,75098.7,0.0,0.9841,1e-05,2.5706]
[1776698182683,70.99,75098.7,0.0,0.9841,1e-05,2.57037]
[1776698184706,70.98,75076.45,0.0,0.98391,1e-05,2.59601]
[1776698185708,70.98,75076.45,0.0,0.98391,1e-05,2.59576]
[1776698186715,70.98,75065.66,0.0,0.98382,1e-05,2.60822]
[1776698187727,70.98,75062.09,0.0,0.98379,1e-05,2.61213]
[1776698190743,70.97,75052.35,0.0,0.98371,1e-05,2.62273]
[1776698191870,70.97,75045.32,0.0,0.98366,1e-05,2.62893]
[1776698193764,70.97,75046.93,0.0,0.98368,1e-05,2.62633]
[1776698198800,70.96,75049.5,0.0,0.98371,1e-05,2.62156]
[1776698200814,70.95,75050.72,0.0,0.98373,1e-05,2.61945]
[1776698203845,70.95,75064.91,0.0,0.98386,1e-05,2.60135]
[1776698204847,70.95,75073.79,0.0,0.98394,1e-05,2.59087]
[1776698205860,70.94,75079.27,0.0,0.98399,1e-05,2.58414]
[1776698206867,70.94,75090.73,0.0,0.98409,1e-05,2.57042]
[1776698207872,70.94,75099.2,0.0,0.98417,1e-05,2.56028]
[1776698208884,70.94,75102.78,0.0,0.9842,1e-05,2.55588]
[1776698213917,70.93,75094.46,0.0,0.98414,1e-05,2.5645]
[1776698215930,70.93,75094.03,0.0,0.98414,1e-05,2.56453]
[1776698218954,70.92,75103.35,0.0,0.98422,1e-05,2.55275]
[1776698219961,70.92,75111.54,0.0,0.9843,1e-05,2.54322]
[1776698220982,70.92,75112.99,0.0,0.98431,1e-05,2.54134]
[1776698222099,70.92,75131.74,0.0,0.98447,1e-05,2.51946]
[1776698222989,70.92,75131.74,0.0,0.98447,1e-05,2.51928]
[1776698223994,70.92,75136.31,0.0,0.98451,1e-05,2.51387]
[1776698225009,70.92,75156.11,0.0,0.98468,1e-05,2.49102]
[1776698226013,70.92,75163.59,0.0,0.98474,1e-05,2.48239]
[1776698227046,70.92,75165.42,0.0,0.98476,1e-05,2.48022]
[1776698228038,70.92,75158.97,0.0,0.98471,1e-05,2.48749]
[1776698229036,70.92,75156.89,0.0,0.98469,1e-05,2.48977]
[1776698234072,70.91,75152.67,0.0,0.98466,1e-05,2.4941]
[1776698235086,70.91,75133.96,0.0,0.9845,1e-05,2.51547]
[1776698236088,70.91,75139.67,0.0,0.98455,1e-05,2.50876]
[1776698238105,70.91,75138.01,0.0,0.98454,1e-05,2.51041]
[1776698240115,70.91,75136.16,0.0,0.98452,1e-05,2.51227]
[1776698243137,70.9,75137.64,0.0,0.98454,1e-05,2.51003]
[1776698245161,70.9,75145.57,0.0,0.98461,1e-05,2.50069]
[1776698246159,70.9,75150.97,0.0,0.98466,1e-05,2.4944]
[1776698249180,70.9,75156.09,0.0,0.9847,1e-05,2.48835]
[1776698250188,70.9,75158.3,0.0,0.98472,1e-05,2.48565]
[1776698255221,70.9,75163.78,0.0,0.98478,1e-05,2.47727]
[1776698257235,70.9,75181.0,0.0,0.98492,1e-05,2.45758]
[1776698258255,70.9,75194.57,0.0,0.98504,1e-05,2.44221]
[1776698259253,70.89,75191.92,0.0,0.98502,1e-05,2.44463]
[1776698260267,70.89,75181.96,0.0,0.98494,1e-05,2.45567]
[1776698261266,70.89,75176.7,0.0,0.98489,1e-05,2.46158]
[1776698262392,70.89,75181.66,0.0,0.98494,1e-05,2.45592]
[1776698264295,70.89,75191.72,0.0,0.98502,1e-05,2.44452]
[1776698265297,70.89,75194.48,0.0,0.98504,1e-05,2.44119]
[1776698267311,70.89,75189.03,0.0,0.985,1e-05,2.44709]
[1776698269324,70.89,75182.84,0.0,0.98495,1e-05,2.45403]
[1776698270337,70.89,75174.18,0.0,0.98488,1e-05,2.46379]
[1776698271343,70.89,75179.8,0.0,0.98492,1e-05,2.45738]
[1776698275367,70.89,75166.93,0.0,0.98482,1e-05,2.4718]
[1776698276405,70.89,75168.78,0.0,0.98483,1e-05,2.46964]
[1776698277379,70.89,75174.39,0.0,0.98488,1e-05,2.46322]
[1776698278386,70.89,75179.28,0.0,0.98492,1e-05,2.45765]
[1776698279395,70.89,75166.32,0.0,0.98481,1e-05,2.4723]
[1776698280403,70.88,75160.31,0.0,0.98476,1e-05,2.47908]
[1776698285437,70.88,75155.7,0.0,0.98473,1e-05,2.48399]
[1776698290472,70.88,75160.73,0.0,0.98477,1e-05,2.47785]
[1776698295507,70.88,75156.44,0.0,0.98474,1e-05,2.48236]
[1776698300542,70.88,75152.12,0.0,0.98471,1e-05,2.4869]
[1776698301549,70.87,75150.7,0.0,0.9847,1e-05,2.48843]
[1776698302556,70.87,75159.6,0.0,0.98477,1e-05,2.47819]
[1776698304570,70.87,75167.76,0.0,0.98484,1e-05,2.46874]
[1776698305577,70.87,75168.02,0.0,0.98484,1e-05,2.46839]
[1776698309613,70.87,75184.92,0.0,0.98499,1e-05,2.44904]
[1776698310621,70.87,75183.72,0.0,0.98498,1e-05,2.45038]
[1776698313641,70.87,75174.58,0.0,0.98491,1e-05,2.45886]
[1776698316664,70.87,75171.75,0.0,0.98489,1e-05,2.46195]
[1776698318679,70.87,75194.19,0.0,0.98507,1e-05,2.43655]
[1776698319686,70.87,75192.86,0.0,0.98506,1e-05,2.43805]
[1776698324719,70.87,75189.27,0.0,0.98503,1e-05,2.4421]
[1776698326739,70.87,75182.96,0.0,0.98498,1e-05,2.44919]
[1776698327745,70.87,75179.41,0.0,0.98495,1e-05,2.45318]
[1776698328751,70.87,75168.24,0.0,0.98486,1e-05,2.46579]
[1776698329758,70.87,75156.01,0.0,0.98476,1e-05,2.47965]
[1776698330815,70.87,75157.87,0.0,0.98477,1e-05,2.47746]
[1776698331784,70.87,75164.46,0.0,0.98483,1e-05,2.46984]
[1776698333801,70.87,75161.59,0.0,0.98481,1e-05,2.47305]
[1776698334804,70.87,75159.71,0.0,0.98479,1e-05,2.47513]
[1776698336818,70.87,75168.94,0.0,0.98487,1e-05,2.46453]
[1776698337826,70.87,75170.64,0.0,0.98488,1e-05,2.46256]
[1776698342990,70.86,75170.61,0.0,0.98488,1e-05,2.46238]
[1776698344878,70.86,75177.24,0.0,0.98494,1e-05,2.4548]
[1776698347006,70.86,75197.86,0.0,0.98511,1e-05,2.43158]
[1776698347904,70.86,75206.68,0.0,0.98518,1e-05,2.42166]
[1776698348917,70.86,75207.4,0.0,0.98519,1e-05,2.42092]
[1776698351929,70.86,75201.77,0.0,0.98514,1e-05,2.42728]
[1776698353944,70.86,75201.2,0.0,0.98514,1e-05,2.42797]
[1776698356964,70.87,75196.0,0.0,0.98509,1e-05,2.4341]
[1776698357971,70.87,75201.27,0.0,0.98514,1e-05,2.42819]
[1776698358977,70.87,75207.19,0.0,0.98518,1e-05,2.42158]
[1776698360994,70.87,75213.48,0.0,0.98523,1e-05,2.4146]
[1776698366028,70.87,75209.25,0.0,0.9852,1e-05,2.41945]
[1776698369048,70.87,75216.86,0.0,0.98526,1e-05,2.41098]
[1776698370057,70.87,75219.08,0.0,0.98528,1e-05,2.40853]
[1776698372073,70.87,75212.29,0.0,0.98523,1e-05,2.41441]
[1776698373217,70.87,75212.15,0.0,0.98523,1e-05,2.41457]
[1776698376097,70.87,75208.62,0.0,0.9852,1e-05,2.41852]
[1776698380130,70.87,75190.19,0.0,0.98505,1e-05,2.43915]
[1776698381137,70.87,75185.57,0.0,0.98501,1e-05,2.44431]
[1776698383287,70.87,75176.8,0.0,0.98494,1e-05,2.45409]
[1776698386178,70.87,75173.72,0.0,0.98492,1e-05,2.45738]
[1776698387180,70.87,75185.22,0.0,0.98501,1e-05,2.44433]
[1776698388187,70.87,75197.9,0.0,0.98512,1e-05,2.43003]
[1776698389193,70.87,75199.65,0.0,0.98513,1e-05,2.42804]
[1776698392214,70.86,75209.93,0.0,0.98522,1e-05,2.4165]
[1776698393364,70.86,75208.17,0.0,0.9852,1e-05,2.41847]
[1776698396242,70.87,75199.94,0.0,0.98514,1e-05,2.4277]
[1776698397249,70.87,75198.78,0.0,0.98513,1e-05,2.42899]
[1776698402285,70.86,75190.15,0.0,0.98506,1e-05,2.43859]
[1776698403435,70.86,75189.89,0.0,0.98505,1e-05,2.43886]
[1776698407318,70.86,75192.82,0.0,0.98508,1e-05,2.43546]
[1776698408328,70.86,75183.82,0.0,0.98501,1e-05,2.44556]
[1776698409334,70.86,75186.16,0.0,0.98502,1e-05,2.44289]
[1776698414370,70.86,75187.76,0.0,0.98504,1e-05,2.44094]
[1776698418397,70.86,75177.29,0.0,0.98495,1e-05,2.45264]
[1776698419403,70.86,75175.09,0.0,0.98494,1e-05,2.45508]
[1776698424438,70.86,75172.95,0.0,0.98492,1e-05,2.45724]
[1776698425448,70.86,75160.79,0.0,0.98482,1e-05,2.47098]
[1776698426454,70.86,75162.57,0.0,0.98483,1e-05,2.46888]
[1776698430482,70.86,75169.87,0.0,0.9849,1e-05,2.46032]
[1776698431496,70.86,75176.83,0.0,0.98497,1e-05,2.45063]
[1776698432501,70.86,75186.59,0.0,0.98505,1e-05,2.43958]
[1776698433660,70.86,75186.32,0.0,0.98504,1e-05,2.43984]
[1776698439547,70.86,75191.11,0.0,0.98508,1e-05,2.43439]
[1776698442569,70.86,75181.83,0.0,0.98501,1e-05,2.44476]
[1776698443734,70.86,75175.74,0.0,0.98496,1e-05,2.4516]
[1776698445593,70.85,75170.4,0.0,0.98491,1e-05,2.45759]
[1776698447604,70.85,75162.78,0.0,0.98485,1e-05,2.46611]
[1776698448611,70.85,75157.48,0.0,0.98481,1e-05,2.47207]
[1776698450625,70.85,75153.58,0.0,0.98478,1e-05,2.47636]
[1776698453805,70.85,75163.95,0.0,0.98487,1e-05,2.46425]
[1776698454654,70.85,75163.95,0.0,0.98487,1e-05,2.46419]
[1776698459688,70.85,75159.37,0.0,0.98483,1e-05,2.46906]
[1776698461713,70.85,75155.03,0.0,0.98479,1e-05,2.47385]
[1776698463914,70.85,75147.32,0.0,0.98473,1e-05,2.48238]
[1776698465734,70.85,75157.05,0.0,0.98481,1e-05,2.47121]
[1776698466742,70.84,75158.62,0.0,0.98483,1e-05,2.46935]
[1776698467752,70.84,75169.2,0.0,0.98492,1e-05,2.45728]
[1776698468759,70.84,75170.84,0.0,0.98493,1e-05,2.45538]
[1776698472786,70.84,75161.9,0.0,0.98486,1e-05,2.46532]
[1776698473794,70.84,75153.78,0.0,0.98479,1e-05,2.47449]
[1776698474806,70.84,75155.4,0.0,0.9848,1e-05,2.47257]
[1776698475814,70.84,75162.92,0.0,0.98487,1e-05,2.46395]
[1776698476818,70.84,75174.22,0.0,0.98496,1e-05,2.4511]
[1776698477856,70.84,75178.1,0.0,0.98499,1e-05,2.44668]
[1776698480898,70.84,75200.3,0.0,0.98518,1e-05,2.42168]
[1776698481914,70.84,75245.56,0.0,0.98554,1e-05,2.37145]
[1776698484027,70.84,75251.92,0.0,0.98559,1e-05,2.36458]
[1776698484968,70.84,75355.58,0.0,0.9864,1e-05,2.25313]
[1776698486001,70.86,75355.58,0.0,0.98638,1e-05,2.2557]
[1776698488018,70.86,75346.34,0.0,0.98631,1e-05,2.26515]
[1776698489032,70.86,75344.26,0.0,0.98629,1e-05,2.26795]
[1776698490042,70.86,75350.84,0.0,0.98634,1e-05,2.26126]
[1776698491053,70.86,75342.55,0.0,0.98629,1e-05,2.26837]
[1776698493076,70.88,75343.71,0.0,0.98627,1e-05,2.27047]
[1776698495113,70.9,75364.13,0.0,0.98641,1e-05,2.25147]
[1776698496094,70.92,75370.55,0.0,0.98644,1e-05,2.24778]
[1776698497101,70.92,75386.93,0.0,0.98656,1e-05,2.23092]
[1776698498108,70.93,75394.27,0.0,0.98661,1e-05,2.2236]
[1776698499119,70.93,75393.36,0.0,0.9866,1e-05,2.22491]
[1776698500124,70.95,75377.39,0.0,0.98646,1e-05,2.24512]
[1776698501131,70.97,75382.51,0.0,0.98648,1e-05,2.24287]
[1776698505160,71.05,75386.86,0.0,0.98642,1e-05,2.2505]
[1776698507177,71.09,75402.59,0.0,0.9865,1e-05,2.24003]
[1776698508182,71.12,75390.81,0.0,0.98639,1e-05,2.25558]
[1776698509187,71.13,75382.09,0.0,0.9863,1e-05,2.26769]
[1776698510196,71.15,75371.74,0.0,0.9862,1e-05,2.28137]
[1776698511213,71.15,75370.78,0.0,0.98619,1e-05,2.28264]
[1776698512208,71.16,75351.72,0.0,0.98605,1e-05,2.30319]
[1776698513215,71.16,75349.02,0.0,0.98602,1e-05,2.3063]
[1776698514344,71.16,75341.84,0.0,0.98597,1e-05,2.3142]
[1776698516238,71.16,75344.04,0.0,0.98598,1e-05,2.31225]
[1776698518250,71.16,75333.92,0.0,0.9859,1e-05,2.32353]
[1776698519257,71.17,75332.2,0.0,0.98588,1e-05,2.32556]
[1776698524415,71.17,75371.85,0.0,0.98619,1e-05,2.28405]
[1776698525301,71.17,75371.85,0.0,0.98618,1e-05,2.28425]
[1776698526307,71.17,75382.42,0.0,0.98626,1e-05,2.2733]
[1776698527317,71.18,75388.66,0.0,0.98631,1e-05,2.26698]
[1776698528322,71.18,75405.6,0.0,0.98643,1e-05,2.24945]
[1776698529330,71.2,75407.2,0.0,0.98643,1e-05,2.25083]
[1776698532350,71.26,75401.79,0.0,0.98632,1e-05,2.26552]
[1776698534495,71.28,75422.48,0.0,0.98646,1e-05,2.24685]
[1776698537425,71.3,75415.92,0.0,0.98638,1e-05,2.25687]
[1776698538395,71.3,75404.64,0.0,0.9863,1e-05,2.26873]
[1776698540411,71.32,75378.71,0.0,0.98608,1e-05,2.29932]
[1776698541418,71.34,75367.75,0.0,0.98598,1e-05,2.31374]
[1776698542427,71.34,75388.93,0.0,0.98614,1e-05,2.29136]
[1776698543435,71.34,75380.16,0.0,0.98607,1e-05,2.30091]
[1776698544676,71.34,75365.97,0.0,0.98596,1e-05,2.31627]
[1776698545453,71.34,75365.97,0.0,0.98596,1e-05,2.31646]
[1776698546460,71.34,75408.21,0.0,0.98628,1e-05,2.27159]
[1776698547465,71.35,75408.73,0.0,0.98628,1e-05,2.27148]
[1776698548473,71.35,75402.0,0.0,0.98623,1e-05,2.27884]
[1776698550506,71.35,75395.25,0.0,0.98617,1e-05,2.28671]
[1776698551718,71.35,75404.75,0.0,0.98625,1e-05,2.27521]
[1776698553538,71.36,75398.18,0.0,0.9862,1e-05,2.2824]
[1776698554543,71.36,75397.57,0.0,0.98619,1e-05,2.28351]
[1776698555542,71.36,75413.32,0.0,0.98631,1e-05,2.26715]
[1776698556549,71.36,75426.07,0.0,0.98641,1e-05,2.25377]
[1776698557556,71.36,75427.9,0.0,0.98642,1e-05,2.25241]
[1776698558564,71.37,75417.67,0.0,0.98634,1e-05,2.2634]
[1776698559578,71.37,75424.71,0.0,0.98639,1e-05,2.25602]
[1776698561834,71.39,75439.81,0.0,0.98648,1e-05,2.24353]
[1776698563604,71.39,75477.37,0.0,0.98676,1e-05,2.20494]
[1776698564608,71.39,75493.58,0.0,0.98687,1e-05,2.18869]
[1776698565623,71.4,75495.84,0.0,0.98689,1e-05,2.18678]
[1776698566624,71.4,75512.22,0.0,0.987,1e-05,2.1705]
[1776698567634,71.4,75514.14,0.0,0.98701,1e-05,2.1694]
[1776698569642,71.41,75507.29,0.0,0.98696,1e-05,2.17677]
[1776698570667,71.41,75512.79,0.0,0.987,1e-05,2.17119]
[1776698571927,71.41,75496.48,0.0,0.98688,1e-05,2.1882]
[1776698573680,71.47,75495.96,0.0,0.98681,1e-05,2.19728]
[1776698574688,71.47,75487.55,0.0,0.98675,1e-05,2.20628]
[1776698575688,71.49,75464.89,0.0,0.98656,1e-05,2.23324]
[1776698576695,71.52,75470.16,0.0,0.98658,1e-05,2.23086]
[1776698580726,71.54,75474.5,0.0,0.98658,1e-05,2.23041]
[1776698582000,71.57,75463.39,0.0,0.98647,1e-05,2.24538]
[1776698583757,71.58,75461.95,0.0,0.98644,1e-05,2.24974]
[1776698584752,71.59,75450.95,0.0,0.98636,1e-05,2.2615]
[1776698585761,71.6,75442.57,0.0,0.98628,1e-05,2.27286]
[1776698586767,71.62,75443.66,0.0,0.98627,1e-05,2.27409]
[1776698588782,71.65,75445.99,0.0,0.98625,1e-05,2.27639]
[1776698593826,71.73,75443.73,0.0,0.98616,1e-05,2.28986]
[1776698594833,71.73,75450.79,0.0,0.98621,1e-05,2.28263]
[1776698595837,71.74,75454.57,0.0,0.98622,1e-05,2.28091]
[1776698597111,71.77,75466.04,0.0,0.98628,1e-05,2.27349]
[1776698598859,71.79,75475.39,0.0,0.98633,1e-05,2.26611]
[1776698599866,71.79,75485.05,0.0,0.9864,1e-05,2.25629]
[1776698600872,71.79,75482.04,0.0,0.98638,1e-05,2.2597]
[1776698603909,71.83,75463.17,0.0,0.9862,1e-05,2.28484]
[1776698604904,71.84,75441.88,0.0,0.98602,1e-05,2.30946]
[1776698605911,71.84,75436.56,0.0,0.98598,1e-05,2.31528]
[1776698607926,71.85,75432.01,0.0,0.98594,1e-05,2.32059]
[1776698612965,71.86,75432.91,0.0,0.98594,1e-05,2.32015]
[1776698617257,71.87,75417.25,0.0,0.98582,1e-05,2.33746]
[1776698619003,71.88,75414.33,0.0,0.98578,1e-05,2.34309]
[1776698622025,71.9,75409.4,0.0,0.98571,1e-05,2.35177]
[1776698624047,71.91,75402.62,0.0,0.98565,1e-05,2.36009]
[1776698626058,71.92,75407.94,0.0,0.98569,1e-05,2.35536]
[1776698629081,71.94,75416.21,0.0,0.98573,1e-05,2.34931]
[1776698632099,71.94,75447.65,0.0,0.98597,1e-05,2.31681]
[1776698633106,71.94,75456.49,0.0,0.98603,1e-05,2.30777]
[1776698637140,71.95,75461.34,0.0,0.98606,1e-05,2.30334]
[1776698638147,71.95,75456.17,0.0,0.98602,1e-05,2.30897]
[1776698640160,71.95,75450.59,0.0,0.98598,1e-05,2.3152]
[1776698643182,71.96,75455.28,0.0,0.98601,1e-05,2.31072]
[1776698645199,71.96,75465.24,0.0,0.98609,1e-05,2.30036]
[1776698646206,71.97,75500.07,0.0,0.98633,1e-05,2.2665]
[1776698647216,71.98,75509.99,0.0,0.9864,1e-05,2.25644]
[1776698649228,71.98,75493.46,0.0,0.98628,1e-05,2.27414]
[1776698650243,71.98,75488.28,0.0,0.98624,1e-05,2.27978]
[1776698654264,71.99,75494.66,0.0,0.98628,1e-05,2.27398]
[1776698655273,72.0,75500.19,0.0,0.9863,1e-05,2.27053]
[1776698656278,72.0,75493.88,0.0,0.98625,1e-05,2.27734]
[1776698660305,72.01,75478.76,0.0,0.98613,1e-05,2.29401]
[1776698661312,72.01,75468.45,0.0,0.98605,1e-05,2.30504]
[1776698662320,72.01,75481.22,0.0,0.98615,1e-05,2.29178]
[1776698665340,72.02,75487.15,0.0,0.98619,1e-05,2.28615]
[1776698668363,72.02,75481.78,0.0,0.98615,1e-05,2.29235]
[1776698673396,72.03,75487.4,0.0,0.98619,1e-05,2.28571]
[1776698675682,72.03,75508.0,0.0,0.98634,1e-05,2.26457]
[1776698677427,72.03,75517.47,0.0,0.98641,1e-05,2.25522]
[1776698678441,72.03,75509.17,0.0,0.98635,1e-05,2.26408]
[1776698679445,72.03,75501.6,0.0,0.98629,1e-05,2.27218]
[1776698680453,72.04,75495.47,0.0,0.98624,1e-05,2.2788]
[1776698685755,72.04,75491.32,0.0,0.9862,1e-05,2.28418]
[1776698687503,72.05,75493.13,0.0,0.98621,1e-05,2.28268]
[1776698689519,72.05,75487.87,0.0,0.98617,1e-05,2.28857]
[1776698691530,72.05,75481.21,0.0,0.98612,1e-05,2.29592]
[1776698694553,72.05,75469.32,0.0,0.98603,1e-05,2.30894]
[1776698695825,72.06,75463.42,0.0,0.98597,1e-05,2.31658]
[1776698698582,72.09,75456.65,0.0,0.98589,1e-05,2.32751]
[1776698700598,72.09,75445.89,0.0,0.98581,1e-05,2.33917]
[1776698702634,72.09,75468.87,0.0,0.98598,1e-05,2.315]
[1776698703643,72.09,75480.85,0.0,0.98607,1e-05,2.30252]
[1776698705897,72.1,75470.82,0.0,0.98598,1e-05,2.31474]
[1776698707698,72.12,75468.35,0.0,0.98595,1e-05,2.32008]
[1776698708709,72.13,75463.02,0.0,0.9859,1e-05,2.32694]
[1776698709713,72.13,75449.11,0.0,0.98579,1e-05,2.34184]
[1776698710720,72.13,75441.62,0.0,0.98573,1e-05,2.34993]
[1776698713744,72.14,75466.07,0.0,0.98591,1e-05,2.3249]
[1776698714750,72.15,75466.07,0.0,0.9859,1e-05,2.32617]
[1776698715968,72.15,75475.76,0.0,0.98597,1e-05,2.31724]
[1776698717776,72.16,75481.93,0.0,0.986,1e-05,2.31226]
[1776698718782,72.17,75487.51,0.0,0.98605,1e-05,2.30654]
[1776698723851,72.17,75483.19,0.0,0.98601,1e-05,2.31174]
[1776698724846,72.18,75475.01,0.0,0.98593,1e-05,2.32196]
[1776698726049,72.18,75495.07,0.0,0.98609,1e-05,2.30092]
[1776698726859,72.18,75495.07,0.0,0.98609,1e-05,2.30105]
[1776698727867,72.18,75496.22,0.0,0.98609,1e-05,2.3]
[1776698730889,72.19,75491.07,0.0,0.98605,1e-05,2.3059]
[1776698732917,72.19,75484.25,0.0,0.98601,1e-05,2.31168]
[1776698734916,72.19,75471.96,0.0,0.98591,1e-05,2.32494]
[1776698736118,72.19,75464.63,0.0,0.98585,1e-05,2.33283]
[1776698737938,72.19,75463.24,0.0,0.98584,1e-05,2.33451]
[1776698740958,72.2,75452.33,0.0,0.98575,1e-05,2.34725]
[1776698741983,72.2,75454.66,0.0,0.98577,1e-05,2.34484]
[1776698742974,72.2,75462.17,0.0,0.98582,1e-05,2.33692]
[1776698743981,72.2,75466.59,0.0,0.98586,1e-05,2.33232]
[1776698746190,72.2,75453.47,0.0,0.98576,1e-05,2.3465]
[1776698747009,72.2,75453.47,0.0,0.98575,1e-05,2.34658]
[1776698752068,72.21,75452.74,0.0,0.98575,1e-05,2.34775]
[1776698754062,72.21,75464.79,0.0,0.98584,1e-05,2.33508]
[1776698755069,72.21,75463.06,0.0,0.98582,1e-05,2.33703]
[1776698758090,72.21,75472.47,0.0,0.98589,1e-05,2.32734]
[1776698759096,72.21,75473.49,0.0,0.9859,1e-05,2.32638]
[1776698762140,72.21,75487.56,0.0,0.98601,1e-05,2.31174]
[1776698763139,72.21,75509.28,0.0,0.98617,1e-05,2.28904]
[1776698764150,72.21,75524.21,0.0,0.98628,1e-05,2.27379]
[1776698765172,72.22,75520.82,0.0,0.98625,1e-05,2.27754]
[1776698766348,72.22,75540.99,0.0,0.9864,1e-05,2.25681]
[1776698767175,72.22,75540.99,0.0,0.9864,1e-05,2.25704]
[1776698768175,72.22,75561.57,0.0,0.98655,1e-05,2.23607]
[1776698769181,72.22,75563.7,0.0,0.98657,1e-05,2.23417]
[1776698771195,72.23,75549.72,0.0,0.98646,1e-05,2.24912]
[1776698772208,72.23,75546.92,0.0,0.98644,1e-05,2.25227]
[1776698774222,72.23,75567.94,0.0,0.98659,1e-05,2.23116]
[1776698775235,72.23,75571.0,0.0,0.98661,1e-05,2.22831]
[1776698780306,72.24,75568.9,0.0,0.98658,1e-05,2.23193]
[1776698781271,72.25,75553.97,0.0,0.98647,1e-05,2.24756]
[1776698782284,72.25,75556.2,0.0,0.98649,1e-05,2.24551]
[1776698784297,72.25,75540.6,0.0,0.98637,1e-05,2.26214]
[1776698785303,72.25,75544.95,0.0,0.9864,1e-05,2.25786]
[1776698788332,72.26,75537.13,0.0,0.98633,1e-05,2.26666]
[1776698789338,72.26,75518.67,0.0,0.98619,1e-05,2.2861]
[1776698790346,72.26,75511.23,0.0,0.98614,1e-05,2.29408]
[1776698791351,72.26,75508.55,0.0,0.98612,1e-05,2.29537]
[1776698792361,72.27,75515.17,0.0,0.98616,1e-05,2.29016]
[1776698794374,72.29,75524.33,0.0,0.98622,1e-05,2.28251]
[1776698795382,72.29,75536.74,0.0,0.98631,1e-05,2.2698]
[1776698796568,72.29,75549.69,0.0,0.9864,1e-05,2.2566]
[1776698798403,72.29,75553.44,0.0,0.98643,1e-05,2.2532]
[1776698799410,72.29,75572.1,0.0,0.98656,1e-05,2.23426]
[1776698800443,72.3,75571.44,0.0,0.98656,1e-05,2.23521]
[1776698801430,72.3,75557.59,0.0,0.98645,1e-05,2.24998]
[1776698804452,72.3,75567.74,0.0,0.98652,1e-05,2.24004]
[1776698806647,72.31,75577.85,0.0,0.98659,1e-05,2.23022]
[1776698808486,72.31,75568.33,0.0,0.98652,1e-05,2.24054]
[1776698809493,72.31,75566.95,0.0,0.98651,1e-05,2.24222]
[1776698814529,72.32,75566.11,0.0,0.98649,1e-05,2.24439]
[1776698817555,72.33,75574.01,0.0,0.98655,1e-05,2.23705]
[1776698819569,72.33,75561.0,0.0,0.98645,1e-05,2.25096]
[1776698820578,72.33,75549.93,0.0,0.98636,1e-05,2.26263]
[1776698821584,72.33,75545.41,0.0,0.98633,1e-05,2.26754]
[1776698825611,72.34,75526.97,0.0,0.98618,1e-05,2.28758]
[1776698826619,72.34,75521.96,0.0,0.98614,1e-05,2.293]
[1776698827625,72.34,75515.9,0.0,0.9861,1e-05,2.29951]
[1776698829639,72.34,75524.29,0.0,0.98616,1e-05,2.29106]
[1776698830647,72.34,75528.98,0.0,0.98619,1e-05,2.28634]
[1776698831653,72.35,75531.42,0.0,0.98621,1e-05,2.28398]
[1776698832660,72.35,75539.57,0.0,0.98627,1e-05,2.27569]
[1776698833670,72.35,75554.3,0.0,0.98638,1e-05,2.26063]
[1776698834674,72.35,75556.15,0.0,0.98639,1e-05,2.25895]
[1776698838702,72.36,75549.85,0.0,0.98634,1e-05,2.2664]
[1776698840716,72.36,75560.06,0.0,0.98641,1e-05,2.25628]
[1776698841728,72.36,75557.75,0.0,0.98639,1e-05,2.2589]
[1776698845751,72.37,75568.19,0.0,0.98646,1e-05,2.24908]
[1776698846935,72.37,75568.14,0.0,0.98646,1e-05,2.24963]
[1776698849783,72.37,75576.94,0.0,0.98652,1e-05,2.24108]
[1776698850791,72.38,75571.29,0.0,0.98647,1e-05,2.24715]
[1776698852805,72.38,75565.56,0.0,0.98644,1e-05,2.25188]
[1776698853811,72.38,75564.51,0.0,0.98643,1e-05,2.25321]
[1776698854825,72.38,75577.03,0.0,0.98652,1e-05,2.24057]
[1776698855826,72.38,75610.79,0.0,0.98676,1e-05,2.20641]
[1776698857026,72.39,75611.0,0.0,0.98676,1e-05,2.20685]
[1776698861880,72.4,75619.17,0.0,0.98681,1e-05,2.19987]
[1776698862884,72.4,75632.0,0.0,0.9869,1e-05,2.18727]
[1776698863885,72.4,75646.97,0.0,0.98701,1e-05,2.17261]
[1776698864891,72.4,75655.28,0.0,0.98706,1e-05,2.1647]
[1776698865900,72.41,75662.73,0.0,0.98711,1e-05,2.15767]
[1776698867126,72.41,75678.82,0.0,0.98722,1e-05,2.14213]
[1776698867933,72.41,75678.82,0.0,0.98722,1e-05,2.14254]
[1776698868952,72.41,75686.92,0.0,0.98728,1e-05,2.13461]
[1776698869954,72.41,75681.25,0.0,0.98724,1e-05,2.14028]
[1776698870961,72.41,75696.74,0.0,0.98734,1e-05,2.12509]
[1776698871968,72.42,75696.74,0.0,0.98734,1e-05,2.12583]
[1776698872976,72.43,75696.6,0.0,0.98733,1e-05,2.1269]
[1776698873982,72.43,75690.67,0.0,0.98728,1e-05,2.13364]
[1776698874998,72.44,75678.93,0.0,0.9872,1e-05,2.14601]
[1776698875997,72.44,75672.47,0.0,0.98715,1e-05,2.15298]
[1776698877205,72.47,75658.13,0.0,0.98701,1e-05,2.17181]
[1776698879039,72.48,75646.7,0.0,0.98693,1e-05,2.18364]
[1776698880033,72.48,75642.92,0.0,0.9869,1e-05,2.1878]
[1776698881041,72.48,75633.22,0.0,0.98683,1e-05,2.19792]
[1776698882044,72.49,75625.99,0.0,0.98677,1e-05,2.20589]
[1776698884062,72.49,75620.13,0.0,0.98673,1e-05,2.21215]
[1776698885069,72.49,75608.98,0.0,0.98664,1e-05,2.22408]
[1776698889100,72.5,75622.37,0.0,0.98673,1e-05,2.21167]
[1776698890113,72.5,75632.49,0.0,0.9868,1e-05,2.20175]
[1776698892121,72.51,75637.41,0.0,0.98683,1e-05,2.19746]
[1776698894140,72.51,75659.9,0.0,0.98699,1e-05,2.17556]
[1776698895150,72.51,75665.81,0.0,0.98703,1e-05,2.17003]
[1776698896159,72.52,75654.94,0.0,0.98695,1e-05,2.18128]
[1776698897358,72.52,75656.47,0.0,0.98696,1e-05,2.18011]
[1776698899181,72.52,75646.34,0.0,0.98688,1e-05,2.1904]
[1776698900184,72.52,75643.09,0.0,0.98686,1e-05,2.19341]
[1776698902198,72.51,75635.53,0.0,0.98681,1e-05,2.20049]
[1776698903203,72.51,75645.74,0.0,0.98689,1e-05,2.18993]
[1776698904211,72.51,75649.7,0.0,0.98692,1e-05,2.18569]
[1776698906225,72.51,75659.18,0.0,0.98699,1e-05,2.17569]
[1776698907439,72.51,75667.87,0.0,0.98705,1e-05,2.16678]
[1776698909265,72.5,75656.05,0.0,0.98697,1e-05,2.17836]
[1776698910272,72.5,75646.98,0.0,0.9869,1e-05,2.18745]
[1776698912330,72.5,75665.71,0.0,0.98705,1e-05,2.16686]
[1776698913296,72.5,75669.45,0.0,0.98708,1e-05,2.16245]
[1776698915328,72.5,75658.71,0.0,0.987,1e-05,2.17294]
[1776698917526,72.5,75641.82,0.0,0.98688,1e-05,2.19023]
[1776698918358,72.5,75641.82,0.0,0.98688,1e-05,2.19057]
[1776698919361,72.5,75635.71,0.0,0.98684,1e-05,2.19668]
[1776698921379,72.5,75640.87,0.0,0.98687,1e-05,2.19142]
[1776698923391,72.5,75633.88,0.0,0.98682,1e-05,2.19837]
[1776698928425,72.5,75638.13,0.0,0.98686,1e-05,2.19385]
[1776698929432,72.5,75632.01,0.0,0.98681,1e-05,2.19997]
[1776698934467,72.48,75630.36,0.0,0.98682,1e-05,2.19912]
[1776698936483,72.47,75638.54,0.0,0.98688,1e-05,2.1899]
[1776698937670,72.47,75649.46,0.0,0.98696,1e-05,2.17846]
[1776698938497,72.47,75649.46,0.0,0.98697,1e-05,2.178]
[1776698943537,72.45,75650.15,0.0,0.98699,1e-05,2.17502]
[1776698944544,72.45,75633.31,0.0,0.98687,1e-05,2.19144]
[1776698949578,72.42,75632.02,0.0,0.98689,1e-05,2.18839]
[1776698951593,72.41,75637.15,0.0,0.98694,1e-05,2.18149]
[1776698953609,72.39,75630.32,0.0,0.9869,1e-05,2.18662]
[1776698954614,72.39,75622.21,0.0,0.98685,1e-05,2.19391]
[1776698955622,72.38,75611.31,0.0,0.98678,1e-05,2.20405]
[1776698957824,72.37,75636.0,0.0,0.98697,1e-05,2.17744]
[1776698959650,72.36,75637.74,0.0,0.98699,1e-05,2.17396]
[1776698964688,72.33,75632.12,0.0,0.98698,1e-05,2.17525]
[1776698969723,72.3,75629.78,0.0,0.987,1e-05,2.17325]
[1776698974761,72.27,75632.41,0.0,0.98705,1e-05,2.16466]
[1776698975765,72.26,75641.72,0.0,0.98713,1e-05,2.1545]
[1776698976775,72.26,75648.76,0.0,0.98718,1e-05,2.14664]
[1776698977779,72.25,75651.87,0.0,0.98721,1e-05,2.14269]
[1776698978786,72.24,75657.45,0.0,0.98726,1e-05,2.1363]
[1776698980800,72.23,75642.49,0.0,0.98716,1e-05,2.14942]
[1776698981809,72.23,75638.37,0.0,0.98714,1e-05,2.15265]
[1776698985841,72.2,75676.22,0.0,0.98743,1e-05,2.11181]
[1776698986856,72.2,75684.47,0.0,0.98749,1e-05,2.10288]
[1776698987857,72.19,75682.41,0.0,0.98748,1e-05,2.10404]
[1776698992894,72.16,75682.58,0.0,0.98751,1e-05,2.09961]
[1776698993901,72.15,75689.35,0.0,0.98756,1e-05,2.09216]
[1776698994908,72.15,75694.88,0.0,0.98761,1e-05,2.08593]
[1776698999951,72.12,75741.12,0.0,0.98795,1e-05,2.03721]
[1776699001141,72.12,75734.56,0.0,0.98791,1e-05,2.04347]
[1776699002989,72.11,75705.01,0.0,0.98772,1e-05,2.07035]
[1776699003997,72.1,75687.87,0.0,0.98761,1e-05,2.08533]
[1776699005012,72.09,75681.53,0.0,0.98757,1e-05,2.09065]
[1776699006017,72.08,75669.03,0.0,0.98749,1e-05,2.102]
[1776699007021,72.08,75649.9,0.0,0.98737,1e-05,2.11993]
[1776699008039,72.07,75645.64,0.0,0.98734,1e-05,2.12328]
[1776699011071,72.05,75633.36,0.0,0.98727,1e-05,2.13284]
[1776699012086,72.05,75633.36,0.0,0.98728,1e-05,2.13198]
[1776699013101,72.04,75620.61,0.0,0.9872,1e-05,2.14378]
[1776699014087,72.04,75636.41,0.0,0.98731,1e-05,2.12724]
[1776699015094,72.03,75632.3,0.0,0.98729,1e-05,2.13045]
[1776699017115,72.02,75623.61,0.0,0.98724,1e-05,2.13821]
[1776699018117,72.01,75614.16,0.0,0.98718,1e-05,2.14588]
[1776699019123,72.01,75616.11,0.0,0.9872,1e-05,2.14307]
[1776699020150,72.0,75609.55,0.0,0.98716,1e-05,2.14875]
[1776699021160,72.0,75594.26,0.0,0.98705,1e-05,2.16405]
[1776699022153,71.99,75594.26,0.0,0.98706,1e-05,2.16231]
[1776699023154,71.98,75605.54,0.0,0.98715,1e-05,2.15015]
[1776699024167,71.98,75610.1,0.0,0.98719,1e-05,2.14474]
[1776699026179,71.96,75596.76,0.0,0.9871,1e-05,2.15633]
[1776699027189,71.96,75592.81,0.0,0.98708,1e-05,2.15942]
[1776699030214,71.94,75603.43,0.0,0.98718,1e-05,2.1462]
[1776699031415,71.93,75602.99,0.0,0.98719,1e-05,2.14328]
[1776699034236,71.92,75611.05,0.0,0.98726,1e-05,2.13353]
[1776699035249,71.91,75614.7,0.0,0.98729,1e-05,2.12905]
[1776699036251,71.9,75624.44,0.0,0.98737,1e-05,2.11855]
[1776699037259,71.9,75628.09,0.0,0.9874,1e-05,2.11408]
[1776699040280,71.88,75610.79,0.0,0.9873,1e-05,2.12862]
[1776699041492,71.87,75588.32,0.0,0.98715,1e-05,2.14927]
[1776699044306,71.86,75601.23,0.0,0.98725,1e-05,2.13466]
[1776699045314,71.85,75609.0,0.0,0.98731,1e-05,2.12608]
[1776699046345,71.84,75615.69,0.0,0.98737,1e-05,2.11859]
[1776699047330,71.84,75622.31,0.0,0.98742,1e-05,2.1112]
[1776699048347,71.83,75614.66,0.0,0.98737,1e-05,2.11789]
[1776699049355,71.83,75610.06,0.0,0.98735,1e-05,2.12158]
[1776699050351,71.82,75604.42,0.0,0.98731,1e-05,2.12631]
[1776699053372,71.8,75595.54,0.0,0.98727,1e-05,2.13255]
[1776699054379,71.8,75591.9,0.0,0.98725,1e-05,2.1353]
[1776699057400,71.77,75597.31,0.0,0.98731,1e-05,2.12647]
[1776699059414,71.76,75585.0,0.0,0.98723,1e-05,2.13699]
[1776699060422,71.76,75579.91,0.0,0.9872,1e-05,2.14207]
[1776699061660,71.75,75578.85,0.0,0.9872,1e-05,2.1414]
[1776699067470,71.71,75577.4,0.0,0.98723,1e-05,2.13764]
[1776699070491,71.69,75586.62,0.0,0.98731,1e-05,2.12586]
[1776699071726,71.69,75591.8,0.0,0.98735,1e-05,2.11986]
[1776699075534,71.66,75606.78,0.0,0.98748,1e-05,2.10161]
[1776699077550,71.65,75613.24,0.0,0.98754,1e-05,2.09354]
[1776699078555,71.65,75624.69,0.0,0.98762,1e-05,2.08149]
[1776699079568,71.64,75634.29,0.0,0.9877,1e-05,2.07131]
[1776699081793,71.63,75641.09,0.0,0.98775,1e-05,2.06309]
[1776699083590,71.62,75658.58,0.0,0.98788,1e-05,2.04463]
[1776699084598,71.61,75671.56,0.0,0.98798,1e-05,2.03142]
[1776699088629,71.59,75680.32,0.0,0.98805,1e-05,2.02015]
[1776699089633,71.59,75680.32,0.0,0.98806,1e-05,2.01944]
[1776699091863,71.58,75674.29,0.0,0.98804,1e-05,2.02225]
[1776699092656,71.57,75674.29,0.0,0.98804,1e-05,2.02154]
[1776699093664,71.57,75664.26,0.0,0.98798,1e-05,2.03042]
[1776699095706,71.56,75654.67,0.0,0.98792,1e-05,2.03891]
[1776699097723,71.55,75650.7,0.0,0.9879,1e-05,2.04125]
[1776699102743,71.53,75648.36,0.0,0.98791,1e-05,2.03978]
[1776699106774,71.5,75642.33,0.0,0.98789,1e-05,2.04263]
[1776699107786,71.5,75635.43,0.0,0.98785,1e-05,2.04855]
[1776699108790,71.49,75632.02,0.0,0.98783,1e-05,2.05109]
[1776699109801,71.49,75639.8,0.0,0.98789,1e-05,2.04281]
[1776699110801,71.48,75656.52,0.0,0.98801,1e-05,2.02597]
[1776699112036,71.48,75657.38,0.0,0.98802,1e-05,2.02444]
[1776699117851,71.45,75652.54,0.0,0.98802,1e-05,2.02481]
[1776699119875,71.44,75643.65,0.0,0.98797,1e-05,2.03192]
[1776699120872,71.43,75637.88,0.0,0.98793,1e-05,2.03675]
[1776699121880,71.43,75631.61,0.0,0.98789,1e-05,2.04206]
[1776699122905,71.42,75629.73,0.0,0.98789,1e-05,2.04314]
[1776699124900,71.41,75635.3,0.0,0.98793,1e-05,2.03627]
[1776699125909,71.41,75639.99,0.0,0.98797,1e-05,2.03102]
[1776699127921,71.4,75634.01,0.0,0.98794,1e-05,2.03534]
[1776699128929,71.39,75632.87,0.0,0.98794,1e-05,2.03571]
[1776699131951,71.38,75640.25,0.0,0.988,1e-05,2.02642]
[1776699132958,71.37,75644.61,0.0,0.98804,1e-05,2.02153]
[1776699133964,71.37,75638.31,0.0,0.988,1e-05,2.02687]
[1776699134973,71.36,75635.1,0.0,0.98798,1e-05,2.02925]
[1776699136985,71.35,75620.8,0.0,0.98789,1e-05,2.0416]
[1776699137996,71.35,75615.82,0.0,0.98787,1e-05,2.04568]
[1776699142023,71.32,75612.35,0.0,0.98786,1e-05,2.04604]
[1776699143031,71.32,75605.85,0.0,0.98782,1e-05,2.05159]
[1776699144037,71.31,75605.86,0.0,0.98783,1e-05,2.05082]
[1776699147059,71.3,75594.95,0.0,0.98777,1e-05,2.05914]
[1776699148064,71.29,75591.84,0.0,0.98775,1e-05,2.06139]
[1776699150083,71.28,75583.31,0.0,0.98771,1e-05,2.06815]
[1776699151086,71.27,75585.77,0.0,0.98774,1e-05,2.06337]
[1776699156121,71.25,75580.07,0.0,0.98772,1e-05,2.06503]
[1776699160152,71.23,75572.5,0.0,0.98769,1e-05,2.06928]
[1776699164184,71.2,75582.29,0.0,0.98778,1e-05,2.05656]
[1776699165190,71.2,75602.34,0.0,0.98793,1e-05,2.03632]
[1776699166198,71.19,75620.45,0.0,0.98805,1e-05,2.01813]
[1776699167203,71.19,75617.6,0.0,0.98804,1e-05,2.02018]
[1776699169230,71.18,75613.14,0.0,0.98802,1e-05,2.02306]
[1776699170233,71.17,75600.36,0.0,0.98794,1e-05,2.03468]
[1776699171241,71.17,75589.2,0.0,0.98787,1e-05,2.04477]
[1776699172485,71.16,75586.61,0.0,0.98785,1e-05,2.04654]
[1776699177283,71.14,75582.23,0.0,0.98785,1e-05,2.04704]
[1776699182565,71.11,75575.57,0.0,0.98783,1e-05,2.04976]
[1776699185338,71.09,75586.09,0.0,0.98792,1e-05,2.03728]
[1776699186345,71.09,75585.44,0.0,0.98792,1e-05,2.03718]
[1776699191382,71.06,75583.74,0.0,0.98793,1e-05,2.03518]
[1776699193396,71.05,75584.23,0.0,0.98794,1e-05,2.03324]
[1776699196415,71.04,75578.4,0.0,0.98792,1e-05,2.03671]
[1776699197422,71.03,75578.14,0.0,0.98792,1e-05,2.03623]
[1776699200456,71.02,75585.9,0.0,0.98799,1e-05,2.02653]
[1776699201456,71.01,75600.56,0.0,0.98809,1e-05,2.01169]
[1776699202706,71.01,75598.22,0.0,0.98808,1e-05,2.01325]
[1776699208502,70.98,75599.81,0.0,0.98812,1e-05,2.00768]
[1776699213537,70.95,75597.84,0.0,0.98814,1e-05,2.00468]
[1776699218574,70.93,75588.3,0.0,0.9881,1e-05,2.01054]
[1776699219580,70.93,75584.74,0.0,0.98808,1e-05,2.0133]
[1776699222848,70.91,75579.15,0.0,0.98806,1e-05,2.01597]
[1776699226632,70.89,75585.75,0.0,0.98812,1e-05,2.00692]
[1776699227637,70.89,75593.82,0.0,0.98818,1e-05,1.99918]
[1776699228653,70.88,75593.73,0.0,0.98818,1e-05,1.99862]
[1776699233680,70.86,75594.31,0.0,0.98821,1e-05,1.99486]
[1776699235694,70.85,75599.4,0.0,0.98825,1e-05,1.98873]
[1776699238716,70.84,75604.05,0.0,0.98829,1e-05,1.98244]
[1776699240752,70.83,75596.09,0.0,0.98825,1e-05,1.9888]
[1776699241745,70.82,75585.46,0.0,0.98818,1e-05,1.99835]
[1776699242989,70.82,75590.95,0.0,0.98823,1e-05,1.99182]
[1776699244763,70.81,75596.08,0.0,0.98826,1e-05,1.9863]
[1776699246795,70.8,75597.68,0.0,0.98828,1e-05,1.98354]
[1776699247802,70.8,75587.96,0.0,0.98822,1e-05,1.99221]
[1776699249836,70.79,75566.73,0.0,0.98809,1e-05,2.01136]
[1776699250844,70.78,75539.05,0.0,0.98791,1e-05,2.03688]
[1776699251849,70.77,75543.19,0.0,0.98794,1e-05,2.03214]
[1776699255877,70.76,75541.09,0.0,0.98794,1e-05,2.03207]
[1776699256884,70.75,75527.49,0.0,0.98785,1e-05,2.04464]
[1776699257894,70.74,75524.9,0.0,0.98785,1e-05,2.04573]
[1776699260919,70.73,75537.52,0.0,0.98795,1e-05,2.03122]
[1776699261928,70.73,75546.11,0.0,0.98801,1e-05,2.02287]
[1776699263146,70.72,75551.71,0.0,0.98805,1e-05,2.01605]
[1776699264951,70.71,75544.24,0.0,0.98801,1e-05,2.02192]
[1776699265955,70.71,75545.07,0.0,0.98802,1e-05,2.02043]
[1776699269987,70.69,75555.09,0.0,0.98811,1e-05,2.008]
[1776699270992,70.68,75575.2,0.0,0.98825,1e-05,1.98802]
[1776699272001,70.68,75590.57,0.0,0.98836,1e-05,1.9712]
[1776699273221,70.67,75591.22,0.0,0.98837,1e-05,1.96999]
[1776699275034,70.66,75596.38,0.0,0.98841,1e-05,1.96391]
[1776699277038,70.66,75597.58,0.0,0.98843,1e-05,1.96161]
[1776699282069,70.64,75594.98,0.0,0.98843,1e-05,1.96176]
[1776699287112,70.61,75587.98,0.0,0.98841,1e-05,1.96496]
[1776699290157,70.6,75582.4,0.0,0.98838,1e-05,1.96851]
[1776699291139,70.59,75574.18,0.0,0.98833,1e-05,1.97515]
[1776699296174,70.58,75575.03,0.0,0.98836,1e-05,1.97196]
[1776699298188,70.57,75569.17,0.0,0.98833,1e-05,1.97636]
[1776699299194,70.56,75564.81,0.0,0.9883,1e-05,1.97993]
[1776699301217,70.55,75572.15,0.0,0.98836,1e-05,1.97114]
[1776699302255,70.55,75558.12,0.0,0.98827,1e-05,1.98453]
[1776699303230,70.55,75565.28,0.0,0.98832,1e-05,1.97708]
[1776699304238,70.54,75570.35,0.0,0.98836,1e-05,1.97165]
[1776699306254,70.53,75571.17,0.0,0.98837,1e-05,1.96912]
[1776699308273,70.53,75565.05,0.0,0.98834,1e-05,1.97437]
[1776699310287,70.52,75574.33,0.0,0.98841,1e-05,1.96436]
[1776699311295,70.51,75588.06,0.0,0.98851,1e-05,1.95024]
[1776699313309,70.5,75600.41,0.0,0.98859,1e-05,1.93756]
[1776699318344,70.49,75596.1,0.0,0.98858,1e-05,1.93953]
[1776699321365,70.48,75594.04,0.0,0.98858,1e-05,1.93989]
[1776699323625,70.47,75592.04,0.0,0.98857,1e-05,1.9407]
[1776699325392,70.46,75580.31,0.0,0.9885,1e-05,1.9507]
[1776699326401,70.46,75568.48,0.0,0.98843,1e-05,1.96136]
[1776699327407,70.45,75566.77,0.0,0.98842,1e-05,1.96242]
[1776699329425,70.44,75562.91,0.0,0.98841,1e-05,1.96436]
[1776699331440,70.44,75557.53,0.0,0.98838,1e-05,1.96738]
[1776699332447,70.43,75569.26,0.0,0.98846,1e-05,1.95565]
[1776699333712,70.43,75565.21,0.0,0.98844,1e-05,1.95893]
[1776699334460,70.42,75565.21,0.0,0.98845,1e-05,1.95837]
[1776699339498,70.4,75578.44,0.0,0.98855,1e-05,1.94305]
[1776699340506,70.4,75586.4,0.0,0.98861,1e-05,1.93502]
[1776699341512,70.4,75599.17,0.0,0.98869,1e-05,1.92253]
[1776699342520,70.39,75601.86,0.0,0.98871,1e-05,1.91953]
[1776699343783,70.39,75613.19,0.0,0.98879,1e-05,1.90848]
[1776699344534,70.39,75613.19,0.0,0.98879,1e-05,1.90801]
[1776699347554,70.37,75622.19,0.0,0.98886,1e-05,1.89828]
[1776699350575,70.37,75632.55,0.0,0.98894,1e-05,1.88736]
[1776699351582,70.36,75633.45,0.0,0.98895,1e-05,1.88611]
[1776699353859,70.36,75640.92,0.0,0.989,1e-05,1.87839]
[1776699355614,70.35,75643.36,0.0,0.98902,1e-05,1.87533]
[1776699358632,70.34,75648.85,0.0,0.98906,1e-05,1.86911]
[1776699360648,70.34,75643.68,0.0,0.98904,1e-05,1.87307]
[1776699361652,70.33,75651.1,0.0,0.98908,1e-05,1.86589]
[1776699362660,70.33,75649.98,0.0,0.98908,1e-05,1.86615]
[1776699365683,70.32,75644.63,0.0,0.98905,1e-05,1.87027]
[1776699366690,70.32,75629.01,0.0,0.98896,1e-05,1.88422]
[1776699367694,70.32,75627.17,0.0,0.98895,1e-05,1.8855]
[1776699368701,70.31,75620.02,0.0,0.98891,1e-05,1.89168]
[1776699369708,70.31,75614.52,0.0,0.98887,1e-05,1.89634]
[1776699370716,70.31,75616.57,0.0,0.98889,1e-05,1.894]
[1776699371726,70.3,75603.0,0.0,0.98881,1e-05,1.90616]
[1776699372761,70.3,75582.9,0.0,0.98868,1e-05,1.92446]
[1776699374009,70.29,75588.92,0.0,0.98872,1e-05,1.91786]
[1776699379784,70.28,75590.87,0.0,0.98875,1e-05,1.91364]
[1776699381798,70.27,75597.93,0.0,0.9888,1e-05,1.90612]
[1776699384081,70.26,75578.5,0.0,0.98868,1e-05,1.92335]
[1776699384826,70.25,75578.5,0.0,0.98869,1e-05,1.92236]
[1776699386836,70.25,75559.33,0.0,0.98857,1e-05,1.9399]
[1776699387844,70.25,75558.89,0.0,0.98857,1e-05,1.93978]
[1776699392877,70.23,75547.35,0.0,0.98852,1e-05,1.94657]
[1776699394157,70.22,75553.29,0.0,0.98857,1e-05,1.93987]
[1776699399932,70.2,75556.47,0.0,0.98861,1e-05,1.93421]
[1776699400939,70.2,75557.48,0.0,0.98862,1e-05,1.93274]
[1776699405974,70.18,75565.43,0.0,0.98869,1e-05,1.92269]
[1776699407988,70.17,75557.46,0.0,0.98864,1e-05,1.92918]
[1776699410012,70.16,75546.88,0.0,0.98858,1e-05,1.93763]
[1776699412025,70.16,75548.26,0.0,0.98859,1e-05,1.9358]
[1776699414297,70.15,75555.13,0.0,0.98865,1e-05,1.92775]
[1776699417061,70.13,75549.95,0.0,0.98863,1e-05,1.93109]
[1776699419080,70.13,75547.66,0.0,0.98862,1e-05,1.93221]
[1776699421089,70.12,75556.57,0.0,0.98868,1e-05,1.92279]
[1776699422097,70.12,75557.38,0.0,0.98869,1e-05,1.92153]
[1776699426126,70.1,75550.83,0.0,0.98866,1e-05,1.92569]
[1776699427131,70.1,75548.85,0.0,0.98865,1e-05,1.92704]
[1776699432166,70.08,75555.63,0.0,0.98871,1e-05,1.91812]
[1776699434450,70.07,75574.65,0.0,0.98884,1e-05,1.89936]
[1776699435188,70.07,75574.65,0.0,0.98885,1e-05,1.8989]
[1776699437202,70.06,75580.05,0.0,0.98889,1e-05,1.89297]
[1776699440223,70.05,75585.16,0.0,0.98893,1e-05,1.88691]
[1776699441230,70.05,75589.88,0.0,0.98896,1e-05,1.88211]
[1776699443244,70.04,75593.76,0.0,0.98899,1e-05,1.87768]
[1776699448279,70.03,75593.68,0.0,0.98901,1e-05,1.87571]
[1776699453314,70.01,75588.09,0.0,0.98899,1e-05,1.87733]
[1776699455328,70.01,75610.83,0.0,0.98914,1e-05,1.85563]
[1776699456335,70.01,75611.98,0.0,0.98915,1e-05,1.85421]
[1776699457342,70.0,75603.27,0.0,0.9891,1e-05,1.86182]
[1776699458349,70.0,75599.88,0.0,0.98908,1e-05,1.86455]
[1776699462378,69.99,75598.11,0.0,0.98908,1e-05,1.86424]
[1776699463385,69.99,75586.26,0.0,0.98901,1e-05,1.87514]
[1776699464392,69.98,75584.6,0.0,0.989,1e-05,1.87627]
[1776699466407,69.98,75590.19,0.0,0.98904,1e-05,1.8703]
[1776699471441,69.96,75592.17,0.0,0.98907,1e-05,1.86688]
[1776699472453,69.96,75600.65,0.0,0.98912,1e-05,1.85831]
[1776699473456,69.95,75604.23,0.0,0.98915,1e-05,1.85429]
[1776699475469,69.95,75591.21,0.0,0.98907,1e-05,1.86546]
[1776699477484,69.94,75586.09,0.0,0.98905,1e-05,1.86939]
[1776699478491,69.94,75591.17,0.0,0.98908,1e-05,1.86433]
[1776699481515,69.93,75599.53,0.0,0.98914,1e-05,1.85553]
[1776699482525,69.93,75611.74,0.0,0.98922,1e-05,1.84404]
[1776699483529,69.93,75619.2,0.0,0.98927,1e-05,1.83692]
[1776699487568,69.92,75624.92,0.0,0.98932,1e-05,1.83045]
[1776699492602,69.91,75628.82,0.0,0.98935,1e-05,1.82538]
[1776699494915,69.9,75639.79,0.0,0.98942,1e-05,1.8149]
[1776699497642,69.89,75634.15,0.0,0.98939,1e-05,1.81912]
[1776699498649,69.89,75626.81,0.0,0.98935,1e-05,1.82544]
[1776699499656,69.89,75616.69,0.0,0.98929,1e-05,1.83429]
[1776699501670,69.89,75625.45,0.0,0.98935,1e-05,1.82574]
[1776699506706,69.87,75630.38,0.0,0.98939,1e-05,1.8198]
[1776699508719,69.87,75646.74,0.0,0.98949,1e-05,1.80456]
[1776699511740,69.86,75636.06,0.0,0.98944,1e-05,1.81189]
[1776699515061,69.86,75659.91,0.0,0.98959,1e-05,1.78977]
[1776699515769,69.86,75659.91,0.0,0.98959,1e-05,1.78954]
[1776699517782,69.85,75647.34,0.0,0.98952,1e-05,1.80026]
[1776699519797,69.85,75638.94,0.0,0.98947,1e-05,1.80726]
[1776699525130,69.84,75638.32,0.0,0.98948,1e-05,1.80647]
[1776699530873,69.83,75643.89,0.0,0.98952,1e-05,1.7999]
[1776699535909,69.82,75642.67,0.0,0.98952,1e-05,1.79972]
[1776699540945,69.81,75634.45,0.0,0.98948,1e-05,1.80577]
[1776699542957,69.8,75626.02,0.0,0.98943,1e-05,1.81279]
[1776699543965,69.8,75620.78,0.0,0.9894,1e-05,1.81723]
[1776699545281,69.8,75612.12,0.0,0.98935,1e-05,1.82475]
[1776699546985,69.79,75603.02,0.0,0.9893,1e-05,1.83237]
[1776699550011,69.79,75598.61,0.0,0.98928,1e-05,1.83541]
[1776699555357,69.78,75593.88,0.0,0.98926,1e-05,1.83806]
[1776699559070,69.77,75589.81,0.0,0.98924,1e-05,1.84044]
[1776699562091,69.76,75586.02,0.0,0.98922,1e-05,1.84287]
[1776699565427,69.75,75592.22,0.0,0.98927,1e-05,1.83619]
[1776699566122,69.75,75592.22,0.0,0.98927,1e-05,1.83585]
[1776699568134,69.74,75597.91,0.0,0.98931,1e-05,1.83003]
[1776699570155,69.74,75590.48,0.0,0.98927,1e-05,1.83612]
[1776699573169,69.73,75575.07,0.0,0.98919,1e-05,1.84769]
[1776699578205,69.72,75570.18,0.0,0.98917,1e-05,1.85039]
[1776699583239,69.7,75567.32,0.0,0.98916,1e-05,1.85123]
[1776699584249,69.7,75576.08,0.0,0.98922,1e-05,1.84285]
[1776699585577,69.7,75584.09,0.0,0.98927,1e-05,1.8352]
[1776699586260,69.7,75584.09,0.0,0.98928,1e-05,1.83488]
[1776699590297,69.69,75578.85,0.0,0.98925,1e-05,1.83834]
[1776699593315,69.68,75579.95,0.0,0.98927,1e-05,1.83634]
[1776699598350,69.67,75581.41,0.0,0.98929,1e-05,1.83338]
[1776699599357,69.67,75588.37,0.0,0.98933,1e-05,1.82674]
[1776699600372,69.66,75589.22,0.0,0.98934,1e-05,1.82566]
[1776699602399,69.66,75584.01,0.0,0.98931,1e-05,1.82979]
[1776699603397,69.66,75599.48,0.0,0.98941,1e-05,1.81546]
[1776699604405,69.65,75617.0,0.0,0.98952,1e-05,1.79942]
[1776699605412,69.65,75620.46,0.0,0.98954,1e-05,1.79606]
[1776699608434,69.65,75626.03,0.0,0.98958,1e-05,1.79035]
[1776699611455,69.64,75632.99,0.0,0.98963,1e-05,1.78343]
[1776699613468,69.64,75635.63,0.0,0.98965,1e-05,1.78064]
[1776699617501,69.63,75651.38,0.0,0.98975,1e-05,1.7658]
[1776699618513,69.63,75649.68,0.0,0.98974,1e-05,1.76711]
[1776699623540,69.62,75651.29,0.0,0.98976,1e-05,1.76472]
[1776699625556,69.62,75656.82,0.0,0.98979,1e-05,1.75947]
[1776699626565,69.62,75663.85,0.0,0.98983,1e-05,1.75311]
[1776699627568,69.62,75665.07,0.0,0.98984,1e-05,1.75187]
[1776699632604,69.61,75665.32,0.0,0.98986,1e-05,1.7494]
[1776699637639,69.61,75666.32,0.0,0.98987,1e-05,1.74773]
[1776699642675,69.6,75663.55,0.0,0.98986,1e-05,1.74938]
[1776699643684,69.6,75658.37,0.0,0.98983,1e-05,1.75376]
[1776699648718,69.59,75664.7,0.0,0.98987,1e-05,1.74719]
[1776699651789,69.59,75677.7,0.0,0.98995,1e-05,1.73553]
[1776699653761,69.59,75699.35,0.0,0.99008,1e-05,1.71638]
[1776699657828,69.58,75704.44,0.0,0.99011,1e-05,1.71169]
[1776699659816,69.58,75692.0,0.0,0.99004,1e-05,1.72224]
[1776699660816,69.58,75692.15,0.0,0.99004,1e-05,1.722]
[1776699663837,69.58,75685.83,0.0,0.99001,1e-05,1.72714]
[1776699668872,69.57,75689.56,0.0,0.99003,1e-05,1.72333]
[1776699669878,69.57,75702.25,0.0,0.99011,1e-05,1.71226]
[1776699670889,69.57,75704.19,0.0,0.99012,1e-05,1.71049]
[1776699671893,69.57,75710.2,0.0,0.99016,1e-05,1.70524]
[1776699672899,69.57,75709.38,0.0,0.99015,1e-05,1.70586]
[1776699676222,69.57,75719.39,0.0,0.99021,1e-05,1.69698]
[1776699677951,69.57,75706.68,0.0,0.99014,1e-05,1.70781]
[1776699678957,69.57,75698.27,0.0,0.99009,1e-05,1.71497]
[1776699679972,69.57,75695.38,0.0,0.99007,1e-05,1.71737]
[1776699684998,69.56,75695.51,0.0,0.99008,1e-05,1.71677]
[1776699688019,69.56,75690.78,0.0,0.99005,1e-05,1.72045]
[1776699689026,69.56,75685.43,0.0,0.99002,1e-05,1.72508]
[1776699694064,69.56,75687.04,0.0,0.99004,1e-05,1.7217]
[1776699696364,69.55,75677.46,0.0,0.98999,1e-05,1.72964]
[1776699700130,69.55,75701.83,0.0,0.99014,1e-05,1.70818]
[1776699701111,69.55,75707.58,0.0,0.99017,1e-05,1.70314]
[1776699703125,69.55,75707.33,0.0,0.99017,1e-05,1.70318]
[1776699706437,69.54,75712.71,0.0,0.9902,1e-05,1.69824]
[1776699709170,69.54,75704.96,0.0,0.99016,1e-05,1.70473]
[1776699710177,69.54,75689.0,0.0,0.99007,1e-05,1.7184]
[1776699711191,69.54,75685.34,0.0,0.99004,1e-05,1.72146]
[1776699713196,69.54,75687.78,0.0,0.99006,1e-05,1.7191]
[1776699716511,69.54,75679.68,0.0,0.99002,1e-05,1.72565]
[1776699719238,69.53,75680.04,0.0,0.99002,1e-05,1.72509]
[1776699723272,69.53,75672.69,0.0,0.98998,1e-05,1.73096]
[1776699724273,69.53,75656.91,0.0,0.98989,1e-05,1.7446]
[1776699725279,69.53,75655.91,0.0,0.98988,1e-05,1.74531]
[1776699728300,69.52,75643.72,0.0,0.98981,1e-05,1.75551]
[1776699729308,69.52,75641.78,0.0,0.9898,1e-05,1.75703]
[1776699732329,69.52,75635.27,0.0,0.98977,1e-05,1.76222]
[1776699734343,69.51,75629.93,0.0,0.98974,1e-05,1.76635]
[1776699739378,69.51,75630.18,0.0,0.98975,1e-05,1.76515]
[1776699740385,69.51,75622.42,0.0,0.9897,1e-05,1.77202]
[1776699741396,69.5,75626.49,0.0,0.98973,1e-05,1.76801]
[1776699746721,69.5,75624.84,0.0,0.98972,1e-05,1.76846]
[1776699749453,69.49,75613.19,0.0,0.98966,1e-05,1.77819]
[1776699750458,69.49,75614.16,0.0,0.98966,1e-05,1.77711]
[1776699753482,69.49,75624.43,0.0,0.98974,1e-05,1.76591]
[1776699754494,69.48,75629.25,0.0,0.98977,1e-05,1.76145]
[1776699756791,69.48,75629.23,0.0,0.98977,1e-05,1.76109]
[1776699762549,69.47,75629.91,0.0,0.98978,1e-05,1.75938]
[1776699766863,69.47,75648.84,0.0,0.9899,1e-05,1.74202]
[1776699767583,69.47,75648.84,0.0,0.9899,1e-05,1.74187]
[1776699768591,69.47,75640.58,0.0,0.98985,1e-05,1.74897]
[1776699769598,69.46,75634.25,0.0,0.98982,1e-05,1.75437]
[1776699770615,69.46,75635.08,0.0,0.98982,1e-05,1.75347]
[1776699775640,69.46,75637.7,0.0,0.98984,1e-05,1.75032]
[1776699777659,69.45,75647.62,0.0,0.98991,1e-05,1.74129]
[1776699778666,69.45,75659.48,0.0,0.98998,1e-05,1.73078]
[1776699779673,69.45,75659.24,0.0,0.98998,1e-05,1.73086]
[1776699783702,69.45,75645.5,0.0,0.9899,1e-05,1.74234]
[1776699784708,69.45,75648.52,0.0,0.98992,1e-05,1.73955]
[1776699788741,69.44,75642.72,0.0,0.98989,1e-05,1.74407]
[1776699789748,69.44,75637.96,0.0,0.98986,1e-05,1.7481]
[1776699791764,69.44,75632.26,0.0,0.98983,1e-05,1.7528]
[1776699792770,69.44,75627.13,0.0,0.9898,1e-05,1.75716]
[1776699793777,69.44,75620.16,0.0,0.98976,1e-05,1.76314]
[1776699794784,69.43,75620.2,0.0,0.98976,1e-05,1.76293]
[1776699799822,69.43,75622.84,0.0,0.98978,1e-05,1.7597]
[1776699803853,69.42,75618.29,0.0,0.98976,1e-05,1.76301]
[1776699805868,69.42,75627.77,0.0,0.98982,1e-05,1.75427]
[1776699807882,69.42,75638.39,0.0,0.98988,1e-05,1.74461]
[1776699808891,69.42,75644.47,0.0,0.98992,1e-05,1.73913]
[1776699809896,69.42,75650.24,0.0,0.98996,1e-05,1.73395]
[1776699810904,69.41,75644.68,0.0,0.98992,1e-05,1.73868]
[1776699811910,69.41,75640.58,0.0,0.98991,1e-05,1.74072]
[1776699816945,69.41,75644.05,0.0,0.98993,1e-05,1.73699]
[1776699821980,69.4,75643.28,0.0,0.98993,1e-05,1.73699]
[1776699822987,69.4,75649.6,0.0,0.98997,1e-05,1.73133]
[1776699823994,69.4,75653.78,0.0,0.99,1e-05,1.72757]
[1776699827314,69.4,75647.76,0.0,0.98996,1e-05,1.73246]
[1776699829030,69.4,75645.58,0.0,0.98995,1e-05,1.73412]
[1776699831044,69.39,75639.42,0.0,0.98992,1e-05,1.73924]
[1776699835076,69.39,75646.42,0.0,0.98996,1e-05,1.73258]
[1776699839100,69.39,75653.47,0.0,0.99001,1e-05,1.72594]
[1776699842122,69.38,75642.24,0.0,0.98994,1e-05,1.7354]
[1776699843130,69.38,75636.22,0.0,0.98991,1e-05,1.74054]
[1776699845158,69.38,75623.14,0.0,0.98983,1e-05,1.75161]
[1776699847458,69.38,75610.24,0.0,0.98976,1e-05,1.76269]
[1776699849185,69.38,75611.78,0.0,0.98977,1e-05,1.76115]
[1776699853212,69.37,75617.04,0.0,0.9898,1e-05,1.75581]
[1776699855226,69.37,75611.8,0.0,0.98977,1e-05,1.76012]
[1776699856234,69.37,75607.97,0.0,0.98975,1e-05,1.76334]
[1776699860261,69.36,75603.82,0.0,0.98973,1e-05,1.7663]
[1776699861271,69.36,75597.71,0.0,0.9897,1e-05,1.77155]
[1776699862277,69.36,75596.98,0.0,0.98969,1e-05,1.772]
[1776699867607,69.35,75598.11,0.0,0.98971,1e-05,1.77002]
[1776699870338,69.35,75587.53,0.0,0.98964,1e-05,1.77886]
[1776699871345,69.35,75580.46,0.0,0.98961,1e-05,1.78353]
[1776699872353,69.34,75580.3,0.0,0.98961,1e-05,1.78345]
[1776699877679,69.33,75577.95,0.0,0.98961,1e-05,1.78425]
[1776699883429,69.33,75574.54,0.0,0.98959,1e-05,1.78622]
[1776699888465,69.32,75573.92,0.0,0.9896,1e-05,1.78568]
[1776699893500,69.31,75572.95,0.0,0.9896,1e-05,1.78546]
[1776699898535,69.3,75572.31,0.0,0.9896,1e-05,1.78494]
[1776699901556,69.3,75584.06,0.0,0.98968,1e-05,1.77361]
[1776699903574,69.29,75577.92,0.0,0.98964,1e-05,1.77889]
[1776699904581,69.29,75571.57,0.0,0.9896,1e-05,1.78437]
[1776699905616,69.29,75560.19,0.0,0.98954,1e-05,1.79416]
[1776699906616,69.29,75559.77,0.0,0.98954,1e-05,1.7943]
[1776699909629,69.28,75564.93,0.0,0.98957,1e-05,1.78919]
[1776699910642,69.28,75564.85,0.0,0.98957,1e-05,1.78904]
[1776699912653,69.28,75570.37,0.0,0.98961,1e-05,1.78364]
[1776699915675,69.27,75570.77,0.0,0.98962,1e-05,1.78265]
[1776699920709,69.27,75571.48,0.0,0.98963,1e-05,1.78099]
[1776699923735,69.26,75580.8,0.0,0.98969,1e-05,1.77206]
[1776699924742,69.26,75587.05,0.0,0.98973,1e-05,1.76629]
[1776699925751,69.26,75577.68,0.0,0.98967,1e-05,1.77427]
[1776699928032,69.26,75587.12,0.0,0.98973,1e-05,1.76548]
[1776699928773,69.25,75587.12,0.0,0.98973,1e-05,1.76529]
[1776699929776,69.25,75580.61,0.0,0.9897,1e-05,1.77091]
[1776699931790,69.25,75569.62,0.0,0.98964,1e-05,1.77891]
[1776699932798,69.25,75567.68,0.0,0.98963,1e-05,1.78045]
[1776699938102,69.24,75567.68,0.0,0.98963,1e-05,1.77944]
[1776699941861,69.23,75560.14,0.0,0.98959,1e-05,1.7854]
[1776699946896,69.23,75562.05,0.0,0.98961,1e-05,1.78264]
[1776699948912,69.22,75568.17,0.0,0.98965,1e-05,1.77675]
[1776699949918,69.22,75579.17,0.0,0.98972,1e-05,1.76675]
[1776699950924,69.22,75582.72,0.0,0.98974,1e-05,1.76342]
[1776699951932,69.22,75592.13,0.0,0.9898,1e-05,1.7549]
[1776699952939,69.22,75591.77,0.0,0.9898,1e-05,1.75507]
[1776699954956,69.22,75599.98,0.0,0.98985,1e-05,1.74751]
[1776699955961,69.22,75600.8,0.0,0.98986,1e-05,1.74665]
[1776699956967,69.21,75594.12,0.0,0.98982,1e-05,1.75241]
[1776699957974,69.21,75589.34,0.0,0.98979,1e-05,1.75649]
[1776699958981,69.21,75586.11,0.0,0.98977,1e-05,1.7592]
[1776699960996,69.21,75585.13,0.0,0.98977,1e-05,1.75974]
[1776699966031,69.2,75571.16,0.0,0.98969,1e-05,1.77136]
[1776699968045,69.2,75564.73,0.0,0.98965,1e-05,1.77672]
[1776699971065,69.2,75555.67,0.0,0.9896,1e-05,1.78424]
[1776699972075,69.19,75555.35,0.0,0.9896,1e-05,1.78432]
[1776699974088,69.19,75569.18,0.0,0.98969,1e-05,1.77152]
[1776699975095,69.19,75567.95,0.0,0.98968,1e-05,1.77243]
[1776699978116,69.19,75561.53,0.0,0.98965,1e-05,1.77759]
[1776699980132,69.18,75573.42,0.0,0.98972,1e-05,1.76658]
[1776699981140,69.18,75584.64,0.0,0.98979,1e-05,1.75643]
[1776699982147,69.18,75592.92,0.0,0.98984,1e-05,1.74894]
[1776699983154,69.18,75593.46,0.0,0.98985,1e-05,1.74832]
[1776699986176,69.18,75598.48,0.0,0.98988,1e-05,1.74345]
[1776699987182,69.17,75588.8,0.0,0.98982,1e-05,1.75185]
[1776699988452,69.17,75589.06,0.0,0.98982,1e-05,1.75147]
[1776699990204,69.17,75581.76,0.0,0.98978,1e-05,1.75762]
[1776699991209,69.17,75580.62,0.0,0.98978,1e-05,1.75704]
[1776699996245,69.16,75580.85,0.0,0.98979,1e-05,1.75601]
[1776699997252,69.16,75586.93,0.0,0.98983,1e-05,1.75047]
[1776699998522,69.16,75604.87,0.0,0.98994,1e-05,1.73451]
[1776699999266,69.16,75604.87,0.0,0.98994,1e-05,1.73437]
[1776700000273,69.16,75608.5,0.0,0.98996,1e-05,1.73107]
[1776700001280,69.16,75618.13,0.0,0.99002,1e-05,1.72253]
[1776700002287,69.16,75621.15,0.0,0.99004,1e-05,1.7198]
[1776700007322,69.15,75622.72,0.0,0.99005,1e-05,1.71796]
[1776700012360,69.15,75624.0,0.0,0.99006,1e-05,1.71638]
[1776700017393,69.15,75622.77,0.0,0.99006,1e-05,1.71699]
[1776700018674,69.15,75608.92,0.0,0.98998,1e-05,1.72899]
[1776700019406,69.15,75608.92,0.0,0.98998,1e-05,1.72889]
[1776700020413,69.14,75606.12,0.0,0.98996,1e-05,1.73122]
[1776700022429,69.14,75611.49,0.0,0.98999,1e-05,1.72629]
[1776700023435,69.14,75622.14,0.0,0.99006,1e-05,1.71689]
[1776700024441,69.14,75620.34,0.0,0.99005,1e-05,1.71837]
[1776700029477,69.14,75620.08,0.0,0.99005,1e-05,1.71811]
[1776700034518,69.13,75642.56,0.0,0.99019,1e-05,1.69818]
[1776700035531,69.13,75647.84,0.0,0.99022,1e-05,1.69352]
[1776700040570,69.13,75648.87,0.0,0.99022,1e-05,1.69244]
[1776700041571,69.13,75657.32,0.0,0.99027,1e-05,1.68511]
[1776700042577,69.13,75671.51,0.0,0.99036,1e-05,1.67298]
[1776700043587,69.13,75677.19,0.0,0.99039,1e-05,1.66815]
[1776700048942,69.13,75676.7,0.0,0.99039,1e-05,1.66857]
[1776700054662,69.13,75674.97,0.0,0.99038,1e-05,1.66867]
[1776700058971,69.13,75667.61,0.0,0.99034,1e-05,1.67485]
[1776700062718,69.13,75674.06,0.0,0.99038,1e-05,1.66909]
[1776700067753,69.13,75673.35,0.0,0.99038,1e-05,1.66966]
[1776700069045,69.13,75664.63,0.0,0.99033,1e-05,1.67708]
[1776700073795,69.13,75663.3,0.0,0.99032,1e-05,1.6781]
[1776700079114,69.13,75662.84,0.0,0.99032,1e-05,1.67836]
[1776700084880,69.12,75662.69,0.0,0.99032,1e-05,1.67831]
[1776700086897,69.12,75652.31,0.0,0.99026,1e-05,1.68714]
[1776700087901,69.12,75643.03,0.0,0.9902,1e-05,1.69508]
[1776700089186,69.12,75646.94,0.0,0.99023,1e-05,1.69166]
[1776700091931,69.12,75647.53,0.0,0.99023,1e-05,1.69101]
[1776700096971,69.12,75643.28,0.0,0.99021,1e-05,1.69444]
[1776700099995,69.12,75648.13,0.0,0.99024,1e-05,1.69013]
[1776700101017,69.12,75662.28,0.0,0.99032,1e-05,1.67801]
[1776700102003,69.12,75671.26,0.0,0.99037,1e-05,1.6703]
[1776700103011,69.12,75675.6,0.0,0.9904,1e-05,1.6666]
[1776700109335,69.12,75675.09,0.0,0.99039,1e-05,1.66706]
[1776700115115,69.12,75678.34,0.0,0.99042,1e-05,1.66295]
[1776700117127,69.12,75684.22,0.0,0.99045,1e-05,1.65798]
[1776700118134,69.12,75689.08,0.0,0.99048,1e-05,1.65389]
[1776700123169,69.12,75688.73,0.0,0.99048,1e-05,1.6543]
[1776700126194,69.12,75681.9,0.0,0.99044,1e-05,1.66013]
[1776700132234,69.12,75683.88,0.0,0.99045,1e-05,1.65859]
[1776700135271,69.12,75677.36,0.0,0.99041,1e-05,1.66414]
[1776700136267,69.12,75663.7,0.0,0.99033,1e-05,1.67576]
[1776700137279,69.12,75658.02,0.0,0.9903,1e-05,1.68061]
[1776700138285,69.12,75658.44,0.0,0.9903,1e-05,1.68021]
[1776700139292,69.12,75667.61,0.0,0.99036,1e-05,1.67236]
[1776700140304,69.12,75667.61,0.0,0.99036,1e-05,1.67236]
[1776700142314,69.12,75662.19,0.0,0.99033,1e-05,1.67696]
[1776700147350,69.12,75654.52,0.0,0.99028,1e-05,1.68342]
[1776700152384,69.12,75653.52,0.0,0.99028,1e-05,1.68412]
[1776700153394,69.12,75643.96,0.0,0.99022,1e-05,1.69228]
[1776700155407,69.12,75635.45,0.0,0.99017,1e-05,1.69957]
[1776700156413,69.12,75622.46,0.0,0.9901,1e-05,1.71068]
[1776700158428,69.12,75615.31,0.0,0.99006,1e-05,1.71673]
[1776700160446,69.12,75606.7,0.0,0.99001,1e-05,1.72404]
[1776700162455,69.11,75597.2,0.0,0.98995,1e-05,1.73213]
[1776700167490,69.11,75600.44,0.0,0.98997,1e-05,1.7287]
[1776700172526,69.1,75596.02,0.0,0.98996,1e-05,1.73057]
[1776700177561,69.1,75595.88,0.0,0.98996,1e-05,1.73008]
[1776700179849,69.1,75578.19,0.0,0.98986,1e-05,1.7454]
[1776700180584,69.1,75578.19,0.0,0.98986,1e-05,1.74525]
[1776700181589,69.1,75561.98,0.0,0.98976,1e-05,1.75944]
[1776700186626,69.09,75563.65,0.0,0.98978,1e-05,1.7571]
[1776700188639,69.09,75558.38,0.0,0.98975,1e-05,1.76145]
[1776700193687,69.08,75554.18,0.0,0.98973,1e-05,1.76432]
[1776700196708,69.08,75559.36,0.0,0.98976,1e-05,1.7592]
[1776700201743,69.07,75551.34,0.0,0.98972,1e-05,1.76551]
[1776700204767,69.07,75558.82,0.0,0.98977,1e-05,1.75834]
[1776700206778,69.06,75574.19,0.0,0.98986,1e-05,1.74443]
[1776700211815,69.06,75579.29,0.0,0.9899,1e-05,1.7393]
[1776700213835,69.06,75586.24,0.0,0.98994,1e-05,1.73295]
[1776700216856,69.06,75574.72,0.0,0.98987,1e-05,1.74287]
[1776700217863,69.05,75564.1,0.0,0.98981,1e-05,1.75213]
[1776700218905,69.05,75560.27,0.0,0.98979,1e-05,1.75539]
[1776700220157,69.05,75557.57,0.0,0.98977,1e-05,1.75748]
[1776700221893,69.05,75566.07,0.0,0.98983,1e-05,1.74964]
[1776700226927,69.05,75564.35,0.0,0.98982,1e-05,1.75062]
[1776700230225,69.04,75575.74,0.0,0.98989,1e-05,1.74014]
[1776700231975,69.04,75583.29,0.0,0.98995,1e-05,1.73183]
[1776700232987,69.04,75581.34,0.0,0.98994,1e-05,1.73344]
[1776700234998,69.04,75570.15,0.0,0.98987,1e-05,1.74307]
[1776700236005,69.04,75569.29,0.0,0.98987,1e-05,1.7437]
[1776700239026,69.03,75574.46,0.0,0.9899,1e-05,1.73876]
[1776700240295,69.03,75581.06,0.0,0.98994,1e-05,1.73273]
[1776700244060,69.03,75589.82,0.0,0.99,1e-05,1.72474]
[1776700245068,69.03,75599.61,0.0,0.99005,1e-05,1.71609]
[1776700246082,69.03,75602.96,0.0,0.99007,1e-05,1.7131]
[1776700248090,69.03,75585.6,0.0,0.98997,1e-05,1.72813]
[1776700249097,69.03,75585.12,0.0,0.98997,1e-05,1.72845]
[1776700252118,69.02,75581.42,0.0,0.98995,1e-05,1.73129]
[1776700257153,69.02,75583.61,0.0,0.98997,1e-05,1.72885]
[1776700262195,69.02,75590.35,0.0,0.99001,1e-05,1.72254]
[1776700266221,69.01,75600.42,0.0,0.99007,1e-05,1.71337]
[1776700267227,69.01,75607.3,0.0,0.99011,1e-05,1.70731]
[1776700268234,69.01,75615.11,0.0,0.99016,1e-05,1.70047]
[1776700269245,69.01,75605.96,0.0,0.99011,1e-05,1.70828]
[1776700270507,69.01,75596.79,0.0,0.99005,1e-05,1.71619]
[1776700272269,69.01,75594.43,0.0,0.99004,1e-05,1.71808]
[1776700275290,69.01,75588.66,0.0,0.99001,1e-05,1.72285]
[1776700277306,69.01,75582.77,0.0,0.98997,1e-05,1.7278]
[1776700280579,69.0,75580.08,0.0,0.98996,1e-05,1.72981]
[1776700282341,69.0,75573.02,0.0,0.98992,1e-05,1.73578]
[1776700283349,69.0,75572.68,0.0,0.98992,1e-05,1.73596]
[1776700286378,69.0,75584.48,0.0,0.98999,1e-05,1.72523]
[1776700287377,69.0,75592.09,0.0,0.99004,1e-05,1.71847]
[1776700288384,69.0,75592.17,0.0,0.99004,1e-05,1.71831]
[1776700292412,68.99,75598.34,0.0,0.99009,1e-05,1.71115]
[1776700293419,68.99,75601.27,0.0,0.9901,1e-05,1.70852]
[1776700294428,68.99,75594.22,0.0,0.99006,1e-05,1.71459]
[1776700295435,68.99,75591.05,0.0,0.99004,1e-05,1.71727]
[1776700297451,68.99,75584.76,0.0,0.99001,1e-05,1.72259]
[1776700298485,68.99,75586.47,0.0,0.99002,1e-05,1.72099]
[1776700301501,68.99,75578.39,0.0,0.98997,1e-05,1.72778]
[1776700302508,68.99,75571.15,0.0,0.98993,1e-05,1.73403]
[1776700303514,68.99,75573.69,0.0,0.98995,1e-05,1.73167]
[1776700308550,68.98,75561.6,0.0,0.98988,1e-05,1.74173]
[1776700309559,68.98,75556.26,0.0,0.98984,1e-05,1.74633]
[1776700311571,68.98,75552.4,0.0,0.98982,1e-05,1.74946]
[1776700312579,68.98,75558.28,0.0,0.98986,1e-05,1.74411]
[1776700313589,68.98,75560.24,0.0,0.98987,1e-05,1.74224]
[1776700315599,68.97,75566.63,0.0,0.98991,1e-05,1.73634]
[1776700317614,68.97,75569.76,0.0,0.98993,1e-05,1.73334]
[1776700321642,68.97,75580.38,0.0,0.99,1e-05,1.72358]
[1776700322649,68.97,75583.49,0.0,0.99002,1e-05,1.72077]
[1776700324663,68.97,75589.69,0.0,0.99006,1e-05,1.71518]
[1776700329697,68.96,75589.25,0.0,0.99006,1e-05,1.71517]
[1776700333730,68.96,75575.65,0.0,0.98998,1e-05,1.72672]
[1776700334735,68.96,75574.32,0.0,0.98997,1e-05,1.72778]
[1776700335741,68.96,75584.44,0.0,0.99003,1e-05,1.71881]
[1776700336748,68.96,75590.18,0.0,0.99007,1e-05,1.7137]
[1776700338768,68.96,75596.15,0.0,0.9901,1e-05,1.70834]
[1776700339775,68.96,75605.34,0.0,0.99016,1e-05,1.70028]
[1776700341031,68.96,75605.0,0.0,0.99016,1e-05,1.70052]
[1776700346823,68.95,75597.8,0.0,0.99012,1e-05,1.70641]
[1776700349844,68.95,75597.13,0.0,0.99011,1e-05,1.70677]
[1776700354879,68.95,75602.55,0.0,0.99016,1e-05,1.70031]
[1776700356895,68.95,75603.95,0.0,0.99017,1e-05,1.69897]
[1776700358908,68.95,75609.29,0.0,0.9902,1e-05,1.69424]
[1776700361171,68.95,75602.74,0.0,0.99016,1e-05,1.6998]
[1776700363944,68.95,75593.04,0.0,0.9901,1e-05,1.70803]
[1776700364953,68.94,75590.94,0.0,0.99009,1e-05,1.70978]
[1776700366965,68.94,75597.85,0.0,0.99013,1e-05,1.70361]
[1776700370999,68.94,75605.16,0.0,0.99018,1e-05,1.697]
[1776700376036,68.94,75603.63,0.0,0.99017,1e-05,1.69801]
[1776700378049,68.94,75613.75,0.0,0.99023,1e-05,1.68914]
[1776700379056,68.94,75615.64,0.0,0.99024,1e-05,1.68746]
[1776700384093,68.94,75616.97,0.0,0.99025,1e-05,1.6861]
[1776700385101,68.93,75607.5,0.0,0.9902,1e-05,1.69389]
[1776700386106,68.93,75596.62,0.0,0.99014,1e-05,1.70326]
[1776700387112,68.93,75596.58,0.0,0.99014,1e-05,1.70323]
[1776700392150,68.93,75599.12,0.0,0.99015,1e-05,1.70066]
[1776700393164,68.93,75598.41,0.0,0.99015,1e-05,1.70122]
[1776700395171,68.93,75608.97,0.0,0.99021,1e-05,1.69195]
[1776700396178,68.93,75611.37,0.0,0.99023,1e-05,1.68983]
[1776700398196,68.93,75619.57,0.0,0.99028,1e-05,1.68269]
[1776700399203,68.92,75617.47,0.0,0.99027,1e-05,1.68419]
[1776700401456,68.92,75608.17,0.0,0.99022,1e-05,1.69157]
[1776700403250,68.92,75594.09,0.0,0.99013,1e-05,1.70372]
[1776700404242,68.92,75591.58,0.0,0.99012,1e-05,1.70584]
[1776700409275,68.92,75590.96,0.0,0.99012,1e-05,1.70604]
[1776700412300,68.91,75586.23,0.0,0.9901,1e-05,1.70849]
[1776700417331,68.91,75584.81,0.0,0.99009,1e-05,1.70936]
[1776700421596,68.91,75580.86,0.0,0.99007,1e-05,1.71248]
[1776700427405,68.91,75581.52,0.0,0.99008,1e-05,1.71141]
[1776700432439,68.9,75582.94,0.0,0.99009,1e-05,1.70975]
[1776700437473,68.9,75583.85,0.0,0.9901,1e-05,1.70854]
[1776700442510,68.9,75583.56,0.0,0.9901,1e-05,1.70836]
[1776700446537,68.89,75588.64,0.0,0.99013,1e-05,1.70359]
[1776700451806,68.89,75595.32,0.0,0.99017,1e-05,1.69741]
[1776700454604,68.89,75613.53,0.0,0.99028,1e-05,1.68149]
[1776700455607,68.89,75615.79,0.0,0.99029,1e-05,1.67951]
[1776700459636,68.89,75622.73,0.0,0.99034,1e-05,1.67341]
[1776700460642,68.89,75625.85,0.0,0.99035,1e-05,1.67072]
[1776700464672,68.89,75616.38,0.0,0.9903,1e-05,1.67877]
[1776700469708,68.89,75614.35,0.0,0.99029,1e-05,1.68039]
[1776700473737,68.88,75617.96,0.0,0.99032,1e-05,1.67584]
[1776700475748,68.88,75626.05,0.0,0.99036,1e-05,1.66889]
[1776700477763,68.88,75628.87,0.0,0.99038,1e-05,1.6665]
[1776700482801,68.88,75623.48,0.0,0.99035,1e-05,1.67113]
[1776700484812,68.88,75620.37,0.0,0.99033,1e-05,1.67379]
[1776700486832,68.88,75614.74,0.0,0.9903,1e-05,1.6786]
[1776700488845,68.88,75599.84,0.0,0.99021,1e-05,1.6914]
[1776700489852,68.88,75599.14,0.0,0.99021,1e-05,1.69197]
[1776700494891,68.88,75594.02,0.0,0.99018,1e-05,1.69619]
[1776700498919,68.88,75583.8,0.0,0.99012,1e-05,1.70485]
[1776700499926,68.88,75582.85,0.0,0.99012,1e-05,1.70562]
[1776700502947,68.88,75601.26,0.0,0.99023,1e-05,1.68946]
[1776700503964,68.88,75599.85,0.0,0.99022,1e-05,1.69064]
[1776700505968,68.88,75605.71,0.0,0.99025,1e-05,1.68551]
[1776700511004,68.88,75607.71,0.0,0.99026,1e-05,1.68362]
[1776700514025,68.88,75611.63,0.0,0.99029,1e-05,1.68017]
[1776700517047,68.88,75620.15,0.0,0.99034,1e-05,1.67281]
[1776700518053,68.88,75621.01,0.0,0.99034,1e-05,1.67207]
[1776700520069,68.88,75612.39,0.0,0.99029,1e-05,1.67945]
[1776700521075,68.88,75609.65,0.0,0.99028,1e-05,1.68179]
[1776700526110,68.87,75603.46,0.0,0.99024,1e-05,1.68703]
[1776700530137,68.87,75599.18,0.0,0.99022,1e-05,1.69034]
[1776700534165,68.87,75604.59,0.0,0.99026,1e-05,1.68369]
[1776700539205,68.87,75603.44,0.0,0.99026,1e-05,1.68459]
[1776700544243,68.87,75612.13,0.0,0.99031,1e-05,1.67706]
[1776700546251,68.87,75613.33,0.0,0.99031,1e-05,1.67604]
[1776700548264,68.87,75620.68,0.0,0.99036,1e-05,1.66975]
[1776700549271,68.87,75620.27,0.0,0.99035,1e-05,1.67012]
[1776700550278,68.87,75629.62,0.0,0.99041,1e-05,1.66215]
[1776700551285,68.87,75629.39,0.0,0.99041,1e-05,1.66238]
[1776700556322,68.87,75633.28,0.0,0.99043,1e-05,1.65921]
[1776700561357,68.87,75629.88,0.0,0.99041,1e-05,1.66224]
[1776700562602,68.87,75636.19,0.0,0.99044,1e-05,1.65693]
[1776700567405,68.87,75653.09,0.0,0.99054,1e-05,1.64267]
[1776700568413,68.87,75660.85,0.0,0.99059,1e-05,1.63602]
[1776700570428,68.87,75662.79,0.0,0.9906,1e-05,1.63419]
[1776700572673,68.86,75641.37,0.0,0.99048,1e-05,1.65193]
[1776700574455,68.86,75639.39,0.0,0.99047,1e-05,1.65348]
[1776700577475,68.86,75639.5,0.0,0.99047,1e-05,1.65296]
[1776700580501,68.86,75645.28,0.0,0.99051,1e-05,1.64764]
[1776700582744,68.85,75650.65,0.0,0.99054,1e-05,1.6427]
[1776700585537,68.85,75655.8,0.0,0.99057,1e-05,1.63798]
[1776700587550,68.85,75666.69,0.0,0.99063,1e-05,1.6286]
[1776700589564,68.85,75654.97,0.0,0.99057,1e-05,1.63834]
[1776700591579,68.85,75659.8,0.0,0.99061,1e-05,1.63268]
[1776700596613,68.84,75655.23,0.0,0.99058,1e-05,1.63582]
[1776700600643,68.84,75644.82,0.0,0.99053,1e-05,1.6441]
[1776700602891,68.84,75651.54,0.0,0.99057,1e-05,1.63818]
[1776700604670,68.83,75660.63,0.0,0.99062,1e-05,1.63031]
[1776700607690,68.83,75654.92,0.0,0.99059,1e-05,1.63476]
[1776700612961,68.83,75652.71,0.0,0.99058,1e-05,1.63605]
[1776700616753,68.82,75645.02,0.0,0.99054,1e-05,1.64205]
[1776700618775,68.82,75616.76,0.0,0.99038,1e-05,1.66579]
[1776700619779,68.82,75616.76,0.0,0.99038,1e-05,1.66562]
[1776700621807,68.82,75626.19,0.0,0.99044,1e-05,1.65724]
[1776700623039,68.82,75633.86,0.0,0.99048,1e-05,1.65057]
[1776700623821,68.81,75633.86,0.0,0.99048,1e-05,1.65043]
[1776700625831,68.81,75646.34,0.0,0.99056,1e-05,1.6396]
[1776700626839,68.81,75645.33,0.0,0.99055,1e-05,1.64033]
[1776700629860,68.81,75639.39,0.0,0.99052,1e-05,1.64498]
[1776700633892,68.8,75635.9,0.0,0.99051,1e-05,1.64741]
[1776700636912,68.8,75627.26,0.0,0.99046,1e-05,1.65434]
[1776700637920,68.8,75625.26,0.0,0.99045,1e-05,1.65589]
[1776700639934,68.8,75635.48,0.0,0.99051,1e-05,1.64693]
[1776700641948,68.8,75636.39,0.0,0.99052,1e-05,1.6459]
[1776700646983,68.79,75639.54,0.0,0.99054,1e-05,1.64261]
[1776700648997,68.79,75644.77,0.0,0.99057,1e-05,1.63796]
[1776700654032,68.78,75645.41,0.0,0.99058,1e-05,1.63549]
[1776700659067,68.78,75650.42,0.0,0.99062,1e-05,1.63071]
[1776700664102,68.78,75647.57,0.0,0.9906,1e-05,1.63254]
[1776700669137,68.77,75646.27,0.0,0.9906,1e-05,1.63306]
[1776700672158,68.77,75651.54,0.0,0.99063,1e-05,1.62829]
[1776700677193,68.76,75646.85,0.0,0.99061,1e-05,1.6317]
[1776700682236,68.76,75654.79,0.0,0.99066,1e-05,1.62449]
[1776700683271,68.76,75662.43,0.0,0.9907,1e-05,1.61801]
[1776700684255,68.76,75662.43,0.0,0.9907,1e-05,1.61792]
[1776700689290,68.76,75662.58,0.0,0.99071,1e-05,1.61737]
[1776700694325,68.75,75666.8,0.0,0.99073,1e-05,1.61345]
[1776700699359,68.75,75663.55,0.0,0.99072,1e-05,1.61579]
[1776700704397,68.75,75662.61,0.0,0.99071,1e-05,1.6162]
[1776700708425,68.74,75655.11,0.0,0.99067,1e-05,1.62216]
[1776700709433,68.74,75648.79,0.0,0.99064,1e-05,1.62737]
[1776700710438,68.74,75647.99,0.0,0.99063,1e-05,1.62795]
[1776700713681,68.74,75638.28,0.0,0.99059,1e-05,1.63447]
[1776700715477,68.74,75642.58,0.0,0.99061,1e-05,1.63065]
[1776700716483,68.74,75657.48,0.0,0.9907,1e-05,1.61807]
[1776700717491,68.74,75660.44,0.0,0.99072,1e-05,1.61552]
[1776700722525,68.73,75660.45,0.0,0.99072,1e-05,1.61516]
[1776700726553,68.73,75670.09,0.0,0.99077,1e-05,1.60684]
[1776700727560,68.73,75678.73,0.0,0.99082,1e-05,1.59962]
[1776700728567,68.73,75676.32,0.0,0.99081,1e-05,1.60157]
[1776700733823,68.73,75685.96,0.0,0.99086,1e-05,1.59337]
[1776700734609,68.73,75685.96,0.0,0.99086,1e-05,1.59334]
[1776700738638,68.73,75688.76,0.0,0.99088,1e-05,1.59092]
[1776700743895,68.73,75688.06,0.0,0.99088,1e-05,1.59134]
[1776700749716,68.73,75688.77,0.0,0.99088,1e-05,1.59064]
[1776700753969,68.73,75697.68,0.0,0.99093,1e-05,1.5832]
[1776700755758,68.73,75703.11,0.0,0.99096,1e-05,1.57875]
[1776700756765,68.73,75707.1,0.0,0.99098,1e-05,1.57549]
[1776700758791,68.73,75699.08,0.0,0.99094,1e-05,1.58207]
[1776700759798,68.73,75692.19,0.0,0.9909,1e-05,1.58772]
[1776700762821,68.73,75703.11,0.0,0.99096,1e-05,1.57875]
[1776700764048,68.73,75709.07,0.0,0.991,1e-05,1.57389]
[1776700765842,68.73,75713.96,0.0,0.99102,1e-05,1.56993]
[1776700770880,68.73,75718.96,0.0,0.99105,1e-05,1.56596]
[1776700774128,68.73,75708.52,0.0,0.991,1e-05,1.5732]
[1776700774904,68.73,75708.52,0.0,0.991,1e-05,1.57321]
[1776700779960,68.73,75707.88,0.0,0.99099,1e-05,1.57374]
[1776700784201,68.73,75710.97,0.0,0.99101,1e-05,1.57121]
[1776700786996,68.73,75719.27,0.0,0.99106,1e-05,1.56445]
[1776700788004,68.73,75721.27,0.0,0.99107,1e-05,1.56284]
[1776700791025,68.73,75726.41,0.0,0.9911,1e-05,1.55871]
[1776700794272,68.73,75733.83,0.0,0.99113,1e-05,1.55278]
[1776700796059,68.73,75733.83,0.0,0.99113,1e-05,1.55285]
[1776700797072,68.73,75727.84,0.0,0.9911,1e-05,1.55772]
[1776700798074,68.73,75719.44,0.0,0.99106,1e-05,1.56455]
[1776700799082,68.73,75720.65,0.0,0.99106,1e-05,1.56358]
[1776700802105,68.73,75727.04,0.0,0.9911,1e-05,1.55843]
[1776700803108,68.73,75729.24,0.0,0.99111,1e-05,1.55667]
[1776700804346,68.73,75717.8,0.0,0.99105,1e-05,1.56597]
[1776700806129,68.73,75721.62,0.0,0.99107,1e-05,1.5629]
[1776700809159,68.73,75714.9,0.0,0.99103,1e-05,1.56839]
[1776700810161,68.73,75701.59,0.0,0.99096,1e-05,1.57926]
[1776700811167,68.73,75700.44,0.0,0.99095,1e-05,1.58018]
[1776700814419,68.73,75677.79,0.0,0.99083,1e-05,1.59875]
[1776700815197,68.73,75677.79,0.0,0.99083,1e-05,1.59871]
[1776700816204,68.73,75675.34,0.0,0.99081,1e-05,1.60068]
[1776700821238,68.73,75671.91,0.0,0.9908,1e-05,1.60324]
[1776700826276,68.72,75669.02,0.0,0.99078,1e-05,1.60532]
[1776700829297,68.72,75657.18,0.0,0.99072,1e-05,1.61497]
[1776700830305,68.72,75654.36,0.0,0.9907,1e-05,1.61724]
[1776700836347,68.72,75654.32,0.0,0.99071,1e-05,1.61542]
[1776700839385,68.72,75662.34,0.0,0.99076,1e-05,1.6085]
[1776700840393,68.72,75679.71,0.0,0.99086,1e-05,1.59404]
[1776700841398,68.71,75681.43,0.0,0.99087,1e-05,1.59259]
[1776700842405,68.71,75674.79,0.0,0.99083,1e-05,1.59803]
[1776700843412,68.71,75673.73,0.0,0.99082,1e-05,1.59886]
[1776700848454,68.71,75669.46,0.0,0.9908,1e-05,1.60215]
[1776700850463,68.71,75655.66,0.0,0.99073,1e-05,1.61357]
[1776700851470,68.71,75643.56,0.0,0.99066,1e-05,1.62368]
[1776700852508,68.71,75637.14,0.0,0.99062,1e-05,1.62901]
[1776700853491,68.71,75626.28,0.0,0.99056,1e-05,1.63816]
[1776700854498,68.71,75617.3,0.0,0.99051,1e-05,1.64546]
[1776700855504,68.71,75613.18,0.0,0.99049,1e-05,1.64882]
[1776700860540,68.7,75614.05,0.0,0.9905,1e-05,1.64725]
[1776700863561,68.7,75619.15,0.0,0.99053,1e-05,1.64253]
[1776700865639,68.7,75600.31,0.0,0.99042,1e-05,1.65854]
[1776700866585,68.7,75588.55,0.0,0.99035,1e-05,1.66847]
[1776700867615,68.69,75587.14,0.0,0.99035,1e-05,1.66917]
[1776700869617,68.69,75599.63,0.0,0.99042,1e-05,1.65815]
[1776700870627,68.69,75594.65,0.0,0.9904,1e-05,1.66224]
[1776700871633,68.69,75585.51,0.0,0.99034,1e-05,1.6699]
[1776700873645,68.69,75600.78,0.0,0.99043,1e-05,1.65651]
[1776700876668,68.68,75590.38,0.0,0.99038,1e-05,1.66494]
[1776700877673,68.68,75580.08,0.0,0.99032,1e-05,1.67359]
[1776700882709,68.67,75582.04,0.0,0.99034,1e-05,1.67099]
[1776700887746,68.61,75582.74,0.0,0.9904,1e-05,1.66189]
[1776700888753,68.59,75575.06,0.0,0.99036,1e-05,1.66673]
[1776700891773,68.56,75583.79,0.0,0.99045,1e-05,1.65304]
[1776700894999,68.55,75589.27,0.0,0.99049,1e-05,1.64794]
[1776700900837,68.55,75587.38,0.0,0.99048,1e-05,1.64869]
[1776700905872,68.54,75591.03,0.0,0.99051,1e-05,1.64489]
[1776700908894,68.54,75603.83,0.0,0.99058,1e-05,1.63366]
[1776700909901,68.54,75620.15,0.0,0.99068,1e-05,1.61983]
[1776700911915,68.54,75628.09,0.0,0.99072,1e-05,1.61302]
[1776700915155,68.53,75637.98,0.0,0.99078,1e-05,1.60454]
[1776700915947,68.53,75637.98,0.0,0.99078,1e-05,1.60448]
[1776700919972,68.53,75642.64,0.0,0.99081,1e-05,1.60037]
[1776700921990,68.53,75646.02,0.0,0.99083,1e-05,1.59747]
[1776700924003,68.53,75668.39,0.0,0.99095,1e-05,1.57893]
[1776700925232,68.53,75669.33,0.0,0.99096,1e-05,1.57815]
[1776700931051,68.53,75673.46,0.0,0.99098,1e-05,1.57471]
[1776700935314,68.53,75667.61,0.0,0.99095,1e-05,1.57949]
[1776700937093,68.53,75660.81,0.0,0.99091,1e-05,1.58507]
[1776700938102,68.53,75659.49,0.0,0.9909,1e-05,1.58613]
[1776700943144,68.53,75656.64,0.0,0.99089,1e-05,1.58838]
[1776700945386,68.53,75646.75,0.0,0.99083,1e-05,1.59651]
[1776700946161,68.53,75646.75,0.0,0.99083,1e-05,1.59647]
[1776700947172,68.53,75641.28,0.0,0.9908,1e-05,1.60097]
[1776700949182,68.53,75638.62,0.0,0.99079,1e-05,1.60309]
[1776700954217,68.53,75640.92,0.0,0.99081,1e-05,1.59958]
[1776700957241,68.52,75645.92,0.0,0.99084,1e-05,1.59529]
[1776700959253,68.52,75650.39,0.0,0.99087,1e-05,1.59151]
[1776700961268,68.52,75642.97,0.0,0.99083,1e-05,1.59759]
[1776700962273,68.52,75639.51,0.0,0.99081,1e-05,1.60042]
[1776700967312,68.52,75641.08,0.0,0.99082,1e-05,1.59887]
[1776700970330,68.52,75648.74,0.0,0.99086,1e-05,1.59236]
[1776700972343,68.52,75642.71,0.0,0.99083,1e-05,1.59727]
[1776700975597,68.52,75660.94,0.0,0.99093,1e-05,1.58207]
[1776700977380,68.52,75667.88,0.0,0.99097,1e-05,1.5763]
[1776700978388,68.52,75668.36,0.0,0.99097,1e-05,1.5759]
[1776700982415,68.52,75659.67,0.0,0.99092,1e-05,1.58299]
[1776700983422,68.52,75658.05,0.0,0.99091,1e-05,1.58431]
[1776700985667,68.52,75655.51,0.0,0.9909,1e-05,1.58631]
[1776700989464,68.52,75650.44,0.0,0.99087,1e-05,1.5904]
[1776700994499,68.51,75648.35,0.0,0.99086,1e-05,1.59192]
[1776700995737,68.51,75641.18,0.0,0.99082,1e-05,1.59783]
[1776700998529,68.51,75629.65,0.0,0.99076,1e-05,1.60727]
[1776700999535,68.51,75620.95,0.0,0.99071,1e-05,1.61447]
[1776701004570,68.51,75617.21,0.0,0.99069,1e-05,1.61721]
[1776701009605,68.51,75620.65,0.0,0.99071,1e-05,1.61397]
[1776701014641,68.5,75621.52,0.0,0.99073,1e-05,1.61155]
[1776701016656,68.5,75611.08,0.0,0.99067,1e-05,1.62015]
[1776701017662,68.5,75601.95,0.0,0.99062,1e-05,1.62773]
[1776701020686,68.5,75590.76,0.0,0.99056,1e-05,1.63688]
[1776701025721,68.49,75593.05,0.0,0.99058,1e-05,1.63438]
[1776701027735,68.49,75598.31,0.0,0.99061,1e-05,1.62973]
[1776701030756,68.49,75607.79,0.0,0.99066,1e-05,1.62147]
[1776701031762,68.49,75612.46,0.0,0.99069,1e-05,1.61747]
[1776701033776,68.49,75604.79,0.0,0.99065,1e-05,1.62375]
[1776701038813,68.49,75601.89,0.0,0.99063,1e-05,1.62574]
[1776701043853,68.48,75613.16,0.0,0.9907,1e-05,1.61517]
[1776701046091,68.47,75600.58,0.0,0.99064,1e-05,1.6243]
[1776701047879,68.46,75600.58,0.0,0.99064,1e-05,1.62413]
[1776701049893,68.46,75591.63,0.0,0.99059,1e-05,1.63149]
[1776701054929,68.46,75600.37,0.0,0.99065,1e-05,1.62366]
[1776701059964,68.46,75601.98,0.0,0.99066,1e-05,1.6219]
[1776701063992,68.45,75606.13,0.0,0.99069,1e-05,1.61749]
[1776701065015,68.44,75613.36,0.0,0.99073,1e-05,1.61085]
[1776701070066,68.44,75615.82,0.0,0.99075,1e-05,1.60851]
[1776701074069,68.44,75610.21,0.0,0.99073,1e-05,1.61165]
[1776701079109,68.44,75607.73,0.0,0.99071,1e-05,1.61344]
[1776701080111,68.44,75614.95,0.0,0.99075,1e-05,1.60735]
[1776701083133,68.44,75592.64,0.0,0.99063,1e-05,1.62593]
[1776701084141,68.44,75580.66,0.0,0.99056,1e-05,1.63596]
[1776701088169,68.43,75587.59,0.0,0.9906,1e-05,1.62971]
[1776701090194,68.43,75567.84,0.0,0.99049,1e-05,1.64629]
[1776701091307,68.43,75524.01,0.0,0.99024,1e-05,1.684]
[1776701092216,68.43,75524.86,0.0,0.99024,1e-05,1.68295]
[1776701094229,68.43,75530.13,0.0,0.99027,1e-05,1.6782]
[1776701095238,68.43,75531.93,0.0,0.99029,1e-05,1.67647]
[1776701098256,68.42,75539.37,0.0,0.99033,1e-05,1.66953]
[1776701103293,68.41,75534.54,0.0,0.99032,1e-05,1.67146]
[1776701108326,68.37,75529.75,0.0,0.99033,1e-05,1.67048]
[1776701109333,68.36,75523.51,0.0,0.99029,1e-05,1.67572]
[1776701110340,68.36,75525.27,0.0,0.9903,1e-05,1.67402]
[1776701115376,68.36,75523.03,0.0,0.99029,1e-05,1.67513]
[1776701120416,68.35,75533.69,0.0,0.99036,1e-05,1.6651]
[1776701121421,68.35,75540.02,0.0,0.9904,1e-05,1.65937]
[1776701126668,68.34,75521.3,0.0,0.99029,1e-05,1.67495]
[1776701127464,68.34,75521.3,0.0,0.9903,1e-05,1.67466]
[1776701129490,68.34,75523.29,0.0,0.99031,1e-05,1.67278]
[1776701132510,68.34,75533.91,0.0,0.99038,1e-05,1.66176]
[1776701133517,68.34,75540.36,0.0,0.99042,1e-05,1.65607]
[1776701134526,68.33,75540.93,0.0,0.99043,1e-05,1.65544]
[1776701135531,68.33,75534.8,0.0,0.99039,1e-05,1.66058]
[1776701136739,68.33,75529.68,0.0,0.99036,1e-05,1.66473]
[1776701139562,68.33,75524.35,0.0,0.99033,1e-05,1.66904]
[1776701144595,68.32,75525.51,0.0,0.99034,1e-05,1.6673]
[1776701145600,68.32,75542.6,0.0,0.99045,1e-05,1.65231]
[1776701146829,68.32,75548.29,0.0,0.99048,1e-05,1.64732]
[1776701152659,68.32,75546.64,0.0,0.99048,1e-05,1.64805]
[1776701156909,68.31,75554.11,0.0,0.99052,1e-05,1.64123]
[1776701160707,68.3,75558.12,0.0,0.99055,1e-05,1.63655]
[1776701165744,68.3,75556.81,0.0,0.99055,1e-05,1.6372]
[1776701169773,68.29,75562.89,0.0,0.99059,1e-05,1.63158]
[1776701172801,68.29,75553.54,0.0,0.99053,1e-05,1.63935]
[1776701173811,68.29,75554.64,0.0,0.99054,1e-05,1.63832]
[1776701175821,68.29,75562.36,0.0,0.99059,1e-05,1.63148]
[1776701177858,68.29,75554.57,0.0,0.99054,1e-05,1.63801]
[1776701178849,68.29,75548.51,0.0,0.99051,1e-05,1.64308]
[1776701179855,68.29,75542.28,0.0,0.99047,1e-05,1.64829]
[1776701181870,68.29,75542.0,0.0,0.99047,1e-05,1.64831]
[1776701186904,68.28,75542.61,0.0,0.99048,1e-05,1.64724]
[1776701189925,68.28,75546.89,0.0,0.99051,1e-05,1.64317]
[1776701190932,68.28,75554.64,0.0,0.99055,1e-05,1.63649]
[1776701194960,68.28,75560.5,0.0,0.9906,1e-05,1.62992]
[1776701196974,68.28,75553.87,0.0,0.99056,1e-05,1.6354]
[1776701198989,68.27,75547.79,0.0,0.99052,1e-05,1.64041]
[1776701202011,68.27,75536.55,0.0,0.99046,1e-05,1.64973]
[1776701203016,68.27,75541.87,0.0,0.99049,1e-05,1.64508]
[1776701204029,68.27,75555.39,0.0,0.99057,1e-05,1.63346]
[1776701205033,68.27,75555.39,0.0,0.99057,1e-05,1.63338]
[1776701206038,68.27,75559.31,0.0,0.9906,1e-05,1.62997]
[1776701209059,68.27,75565.58,0.0,0.99063,1e-05,1.62446]
[1776701212079,68.27,75558.53,0.0,0.99059,1e-05,1.63025]
[1776701213086,68.27,75557.5,0.0,0.99059,1e-05,1.63105]
[1776701218122,68.26,75559.29,0.0,0.9906,1e-05,1.62915]
[1776701222151,68.26,75551.57,0.0,0.99056,1e-05,1.63531]
[1776701227423,68.26,75550.16,0.0,0.99055,1e-05,1.63615]
[1776701230210,68.25,75538.35,0.0,0.99049,1e-05,1.64594]
[1776701231217,68.25,75531.96,0.0,0.99045,1e-05,1.6513]
[1776701232226,68.25,75531.06,0.0,0.99045,1e-05,1.65195]
[1776701236253,68.25,75525.98,0.0,0.99042,1e-05,1.65583]
[1776701241289,68.24,75530.32,0.0,0.99045,1e-05,1.6515]
[1776701243302,68.24,75515.22,0.0,0.99036,1e-05,1.66425]
[1776701244311,68.24,75515.53,0.0,0.99036,1e-05,1.66385]
[1776701249344,68.24,75518.31,0.0,0.99039,1e-05,1.66076]
[1776701254379,68.23,75521.56,0.0,0.99042,1e-05,1.65593]
[1776701256393,68.23,75541.31,0.0,0.99053,1e-05,1.63877]
[1776701257636,68.23,75540.14,0.0,0.99053,1e-05,1.63967]
[1776701261436,68.23,75535.13,0.0,0.9905,1e-05,1.64354]
[1776701263445,68.22,75549.77,0.0,0.99059,1e-05,1.63088]
[1776701264455,68.22,75553.51,0.0,0.99061,1e-05,1.62762]
[1776701267707,68.22,75537.14,0.0,0.99052,1e-05,1.64123]
[1776701269489,68.22,75536.04,0.0,0.99051,1e-05,1.64207]
[1776701271504,68.22,75524.16,0.0,0.99044,1e-05,1.65203]
[1776701272510,68.22,75522.75,0.0,0.99044,1e-05,1.65312]
[1776701276538,68.21,75528.87,0.0,0.99047,1e-05,1.64739]
[1776701279559,68.2,75535.74,0.0,0.99052,1e-05,1.6402]
[1776701283587,68.2,75528.43,0.0,0.99048,1e-05,1.64606]
[1776701284594,68.2,75526.0,0.0,0.99047,1e-05,1.64803]
[1776701289630,68.2,75527.3,0.0,0.99048,1e-05,1.64637]
[1776701294665,68.19,75520.96,0.0,0.99045,1e-05,1.65127]
[1776701296679,68.19,75530.61,0.0,0.99051,1e-05,1.64266]
[1776701297916,68.19,75542.82,0.0,0.99058,1e-05,1.63216]
[1776701299701,68.19,75553.38,0.0,0.99064,1e-05,1.62312]
[1776701301723,68.19,75549.16,0.0,0.99061,1e-05,1.62654]
[1776701306757,68.18,75540.66,0.0,0.99057,1e-05,1.6334]
[1776701307986,68.18,75524.53,0.0,0.99048,1e-05,1.64701]
[1776701309780,68.18,75526.89,0.0,0.99049,1e-05,1.64489]
[1776701314817,68.18,75525.85,0.0,0.9905,1e-05,1.64391]
[1776701318847,68.17,75521.78,0.0,0.99048,1e-05,1.64688]
[1776701323882,68.17,75507.53,0.0,0.99039,1e-05,1.65869]
[1776701324889,68.17,75494.05,0.0,0.99032,1e-05,1.6701]
[1776701325897,68.17,75497.4,0.0,0.99034,1e-05,1.66705]
[1776701330931,68.16,75495.82,0.0,0.99033,1e-05,1.66769]
[1776701334959,68.16,75489.93,0.0,0.9903,1e-05,1.67223]
[1776701335966,68.16,75488.81,0.0,0.9903,1e-05,1.67289]
[1776701338106,68.16,75480.65,0.0,0.99025,1e-05,1.67999]
[1776701339128,68.16,75460.96,0.0,0.99013,1e-05,1.69722]
[1776701340146,68.16,75439.39,0.0,0.99,1e-05,1.71626]
[1776701341140,68.15,75439.36,0.0,0.99,1e-05,1.71596]
[1776701343153,68.15,75449.24,0.0,0.99006,1e-05,1.70721]
[1776701344141,68.15,75446.35,0.0,0.99005,1e-05,1.7093]
[1776701345146,68.15,75459.76,0.0,0.99013,1e-05,1.69726]
[1776701346151,68.15,75460.85,0.0,0.99014,1e-05,1.69611]
[1776701348168,68.14,75468.97,0.0,0.99019,1e-05,1.6886]
[1776701349170,68.14,75476.22,0.0,0.99024,1e-05,1.68209]
[1776701350179,68.14,75481.77,0.0,0.99027,1e-05,1.67708]
[1776701355214,68.12,75475.86,0.0,0.99025,1e-05,1.68001]
[1776701359242,68.12,75471.17,0.0,0.99023,1e-05,1.68343]
[1776701362262,68.11,75456.19,0.0,0.99014,1e-05,1.69603]
[1776701363270,68.11,75452.66,0.0,0.99012,1e-05,1.69894]
[1776701364276,68.11,75458.38,0.0,0.99016,1e-05,1.69371]
[1776701365284,68.11,75461.63,0.0,0.99018,1e-05,1.69067]
[1776701369316,68.1,75466.04,0.0,0.99021,1e-05,1.68607]
[1776701371328,68.1,75459.81,0.0,0.99018,1e-05,1.68978]
[1776701376366,68.09,75459.2,0.0,0.99018,1e-05,1.68941]
[1776701377376,68.09,75448.44,0.0,0.99012,1e-05,1.69868]
[1776701378545,68.09,75449.53,0.0,0.99013,1e-05,1.69753]
[1776701382411,68.09,75454.88,0.0,0.99016,1e-05,1.69206]
[1776701385433,68.08,75459.98,0.0,0.9902,1e-05,1.68705]
[1776701387456,68.08,75449.33,0.0,0.99014,1e-05,1.69605]
[1776701388616,68.08,75441.84,0.0,0.99009,1e-05,1.70246]
[1776701390468,68.07,75439.02,0.0,0.99008,1e-05,1.70456]
[1776701393490,68.07,75444.78,0.0,0.99012,1e-05,1.69888]
[1776701395504,68.07,75459.12,0.0,0.99021,1e-05,1.68591]
[1776701396511,68.07,75461.63,0.0,0.99022,1e-05,1.68354]
[1776701401545,68.05,75462.37,0.0,0.99024,1e-05,1.68064]
[1776701405575,68.03,75471.79,0.0,0.99031,1e-05,1.67041]
[1776701406581,68.03,75470.38,0.0,0.9903,1e-05,1.6715]
[1776701411615,68.03,75472.49,0.0,0.99032,1e-05,1.66895]
[1776701413629,68.03,75475.44,0.0,0.99034,1e-05,1.66611]
[1776701415644,68.02,75481.68,0.0,0.99038,1e-05,1.66044]
[1776701416650,68.02,75483.06,0.0,0.99039,1e-05,1.65912]
[1776701422692,68.02,75486.86,0.0,0.99041,1e-05,1.65513]
[1776701427728,68.01,75485.66,0.0,0.99041,1e-05,1.65551]
[1776701432765,68.01,75484.71,0.0,0.99042,1e-05,1.65413]
[1776701434779,68.0,75495.58,0.0,0.99048,1e-05,1.64465]
[1776701435786,68.0,75492.4,0.0,0.99047,1e-05,1.64726]
[1776701436795,68.0,75486.62,0.0,0.99043,1e-05,1.65211]
[1776701437806,68.0,75476.44,0.0,0.99037,1e-05,1.66077]
[1776701438966,68.0,75461.98,0.0,0.99029,1e-05,1.67301]
[1776701440822,68.0,75456.89,0.0,0.99026,1e-05,1.6771]
[1776701445857,67.98,75459.47,0.0,0.99029,1e-05,1.67236]
[1776701450893,67.97,75459.29,0.0,0.9903,1e-05,1.67178]
[1776701455931,67.97,75449.37,0.0,0.99024,1e-05,1.67963]
[1776701459106,67.96,75454.89,0.0,0.99028,1e-05,1.67425]
[1776701462979,67.96,75458.35,0.0,0.99031,1e-05,1.67054]
[1776701467007,67.95,75466.3,0.0,0.99036,1e-05,1.66297]
[1776701469176,67.95,75467.89,0.0,0.99037,1e-05,1.66129]
[1776701472042,67.95,75474.04,0.0,0.99041,1e-05,1.65552]
[1776701474058,67.94,75474.02,0.0,0.99041,1e-05,1.65527]
[1776701476072,67.94,75465.84,0.0,0.99036,1e-05,1.66207]
[1776701481109,67.94,75469.46,0.0,0.99039,1e-05,1.65829]
[1776701486146,67.93,75467.9,0.0,0.99038,1e-05,1.65903]
[1776701488157,67.93,75459.7,0.0,0.99034,1e-05,1.66584]
[1776701491179,67.93,75466.33,0.0,0.99039,1e-05,1.65824]
[1776701492186,67.92,75469.73,0.0,0.99041,1e-05,1.65516]
[1776701496215,67.92,75473.65,0.0,0.99044,1e-05,1.65124]
[1776701505278,67.91,75473.36,0.0,0.99044,1e-05,1.65033]
[1776701508302,67.91,75466.79,0.0,0.99041,1e-05,1.65562]
[1776701513334,67.9,75460.81,0.0,0.99037,1e-05,1.6602]
[1776701515348,67.9,75460.14,0.0,0.99037,1e-05,1.66054]
[1776701520386,67.9,75464.78,0.0,0.9904,1e-05,1.65587]
[1776701525420,67.89,75463.85,0.0,0.9904,1e-05,1.65598]
[1776701530459,67.89,75459.98,0.0,0.99038,1e-05,1.65862]
[1776701535494,67.88,75461.01,0.0,0.9904,1e-05,1.65699]
[1776701540529,67.88,75465.47,0.0,0.99043,1e-05,1.65242]
[1776701541536,67.87,75468.27,0.0,0.99044,1e-05,1.64989]
[1776701545564,67.87,75460.87,0.0,0.9904,1e-05,1.65586]
[1776701546572,67.87,75458.4,0.0,0.99039,1e-05,1.65789]
[1776701548590,67.87,75453.05,0.0,0.99036,1e-05,1.66229]
[1776701549749,67.87,75443.28,0.0,0.9903,1e-05,1.67064]
[1776701550600,67.87,75443.28,0.0,0.9903,1e-05,1.67048]
[1776701555642,67.86,75443.97,0.0,0.99032,1e-05,1.6677]
[1776701560677,67.85,75447.59,0.0,0.99035,1e-05,1.66378]
[1776701565712,67.85,75446.01,0.0,0.99034,1e-05,1.6644]
[1776701573772,67.84,75447.46,0.0,0.99036,1e-05,1.66197]
[1776701577807,67.84,75459.11,0.0,0.99043,1e-05,1.65137]
[1776701578813,67.83,75460.52,0.0,0.99044,1e-05,1.65005]
[1776701581833,67.83,75470.01,0.0,0.9905,1e-05,1.64153]
[1776701582841,67.83,75477.01,0.0,0.99054,1e-05,1.63541]
[1776701583847,67.83,75475.64,0.0,0.99053,1e-05,1.63648]
[1776701588882,67.83,75462.39,0.0,0.99046,1e-05,1.64735]
[1776701590031,67.82,75458.44,0.0,0.99044,1e-05,1.65051]
[1776701595932,67.82,75448.07,0.0,0.99038,1e-05,1.65883]
[1776701596938,67.82,75448.45,0.0,0.99038,1e-05,1.65838]
[1776701602986,67.81,75447.77,0.0,0.99039,1e-05,1.65799]
[1776701607010,67.81,75442.94,0.0,0.99036,1e-05,1.66169]
[1776701609026,67.8,75433.17,0.0,0.9903,1e-05,1.66992]
[1776701613053,67.8,75422.03,0.0,0.99025,1e-05,1.67767]
[1776701618091,67.79,75417.38,0.0,0.99023,1e-05,1.68093]
[1776701623123,67.79,75417.27,0.0,0.99023,1e-05,1.68022]
[1776701628160,67.78,75414.05,0.0,0.99022,1e-05,1.68225]
[1776701633195,67.78,75411.48,0.0,0.99021,1e-05,1.68371]
[1776701639235,67.77,75414.88,0.0,0.99023,1e-05,1.67978]
[1776701644271,67.76,75417.16,0.0,0.99025,1e-05,1.67699]
[1776701649307,67.76,75416.67,0.0,0.99026,1e-05,1.67662]
[1776701654343,67.75,75419.69,0.0,0.99028,1e-05,1.67318]
[1776701659378,67.74,75432.89,0.0,0.99036,1e-05,1.66088]
[1776701660550,67.74,75428.51,0.0,0.99034,1e-05,1.66455]
[1776701664413,67.74,75427.22,0.0,0.99033,1e-05,1.6651]
[1776701666427,67.74,75421.97,0.0,0.9903,1e-05,1.66939]
[1776701671462,67.73,75421.12,0.0,0.99031,1e-05,1.66801]
[1776701676497,67.73,75424.84,0.0,0.99034,1e-05,1.66405]
[1776701678510,67.72,75427.13,0.0,0.99035,1e-05,1.66179]
[1776701683549,67.72,75426.93,0.0,0.99036,1e-05,1.66131]
[1776701685560,67.72,75427.78,0.0,0.99036,1e-05,1.66032]
[1776701688581,67.71,75422.22,0.0,0.99033,1e-05,1.66478]
[1776701693620,67.71,75419.27,0.0,0.99032,1e-05,1.66672]
[1776701698655,67.7,75417.34,0.0,0.99031,1e-05,1.66775]
[1776701703693,67.7,75414.35,0.0,0.9903,1e-05,1.66973]
[1776701707725,67.7,75408.81,0.0,0.99027,1e-05,1.67408]
[1776701713783,67.69,75411.85,0.0,0.99029,1e-05,1.67064]
[1776701718806,67.68,75412.94,0.0,0.9903,1e-05,1.66904]
[1776701724853,67.68,75416.31,0.0,0.99033,1e-05,1.66531]
[1776701731043,67.67,75413.94,0.0,0.99033,1e-05,1.66519]
[1776701732912,67.67,75404.98,0.0,0.99028,1e-05,1.67275]
[1776701733918,67.67,75402.38,0.0,0.99026,1e-05,1.67488]
[1776701736950,67.67,75388.74,0.0,0.99018,1e-05,1.68642]
[1776701737949,67.66,75378.79,0.0,0.99012,1e-05,1.69504]
[1776701738955,67.66,75372.78,0.0,0.99009,1e-05,1.70019]
[1776701739962,67.66,75372.81,0.0,0.99009,1e-05,1.69997]
[1776701741976,67.66,75367.87,0.0,0.99006,1e-05,1.70396]
[1776701743992,67.66,75374.9,0.0,0.99011,1e-05,1.69731]
[1776701749029,67.65,75380.2,0.0,0.99015,1e-05,1.69163]
[1776701751190,67.65,75372.97,0.0,0.99011,1e-05,1.69766]
[1776701753054,67.64,75369.61,0.0,0.99009,1e-05,1.70025]
[1776701754074,67.64,75364.21,0.0,0.99006,1e-05,1.70485]
[1776701756086,67.64,75376.68,0.0,0.99013,1e-05,1.69335]
[1776701757093,67.64,75380.12,0.0,0.99016,1e-05,1.69012]
[1776701761269,67.63,75371.93,0.0,0.99011,1e-05,1.69643]
[1776701763136,67.63,75373.47,0.0,0.99012,1e-05,1.69487]
[1776701764144,67.63,75367.07,0.0,0.99009,1e-05,1.70036]
[1776701765150,67.62,75352.39,0.0,0.99,1e-05,1.71324]
[1776701766157,67.62,75355.17,0.0,0.99002,1e-05,1.71053]
[1776701767166,67.62,75361.93,0.0,0.99006,1e-05,1.70428]
[1776701768171,67.62,75358.7,0.0,0.99004,1e-05,1.70694]
[1776701771334,67.61,75371.09,0.0,0.99012,1e-05,1.69508]
[1776701773206,67.61,75374.45,0.0,0.99014,1e-05,1.69191]
[1776701777234,67.61,75374.52,0.0,0.99015,1e-05,1.69111]
[1776701779252,67.6,75380.18,0.0,0.99019,1e-05,1.68557]
[1776701784294,67.6,75388.18,0.0,0.99024,1e-05,1.67769]
[1776701785301,67.6,75393.42,0.0,0.99027,1e-05,1.67309]
[1776701786307,67.59,75410.72,0.0,0.99038,1e-05,1.6577]
[1776701790340,67.59,75418.52,0.0,0.99043,1e-05,1.65046]
[1776701791475,67.59,75413.17,0.0,0.9904,1e-05,1.65362]
[1776701793362,67.59,75408.34,0.0,0.99038,1e-05,1.65761]
[1776701795375,67.59,75406.35,0.0,0.99037,1e-05,1.6591]
[1776701800410,67.58,75400.11,0.0,0.99033,1e-05,1.66394]
[1776701801546,67.58,75396.15,0.0,0.99031,1e-05,1.66728]
[1776701805445,67.58,75390.53,0.0,0.99028,1e-05,1.67179]
[1776701806452,67.58,75380.44,0.0,0.99022,1e-05,1.68038]
[1776701807474,67.57,75376.0,0.0,0.99019,1e-05,1.68414]
[1776701809474,67.57,75387.06,0.0,0.99026,1e-05,1.67407]
[1776701810482,67.57,75382.57,0.0,0.99024,1e-05,1.67787]
[1776701812496,67.57,75379.68,0.0,0.99022,1e-05,1.6801]
[1776701813503,67.57,75372.47,0.0,0.99018,1e-05,1.6863]
[1776701814510,67.57,75373.53,0.0,0.99019,1e-05,1.6852]
[1776701817544,67.56,75365.64,0.0,0.99014,1e-05,1.69167]
[1776701818542,67.56,75347.71,0.0,0.99004,1e-05,1.70743]
[1776701819547,67.56,75342.54,0.0,0.99,1e-05,1.71183]
[1776701821687,67.56,75347.9,0.0,0.99004,1e-05,1.7066]
[1776701822568,67.55,75347.9,0.0,0.99004,1e-05,1.70638]
[1776701823577,67.55,75357.81,0.0,0.9901,1e-05,1.69735]
[1776701824583,67.55,75361.41,0.0,0.99013,1e-05,1.69396]
[1776701825590,67.55,75366.71,0.0,0.99016,1e-05,1.68908]
[1776701827608,67.55,75368.83,0.0,0.99018,1e-05,1.68685]
[1776701830627,67.54,75374.46,0.0,0.99021,1e-05,1.68136]
[1776701831759,67.54,75367.41,0.0,0.99017,1e-05,1.68741]
[1776701833651,67.54,75365.98,0.0,0.99017,1e-05,1.68833]
[1776701837675,67.53,75372.73,0.0,0.99021,1e-05,1.68165]
[1776701841827,67.53,75372.77,0.0,0.99022,1e-05,1.68094]
[1776701844724,67.52,75382.78,0.0,0.99028,1e-05,1.67163]
[1776701845733,67.52,75388.12,0.0,0.99031,1e-05,1.6668]
[1776701847747,67.52,75389.74,0.0,0.99032,1e-05,1.66509]
[1776701852788,67.52,75406.08,0.0,0.99043,1e-05,1.64878]
[1776701853794,67.52,75412.17,0.0,0.99047,1e-05,1.6434]
[1776701855807,67.51,75406.87,0.0,0.99044,1e-05,1.64779]
[1776701859841,67.51,75413.06,0.0,0.99048,1e-05,1.64199]
[1776701861853,67.51,75427.26,0.0,0.99056,1e-05,1.62955]
[1776701862858,67.51,75434.62,0.0,0.99061,1e-05,1.62316]
[1776701863865,67.51,75437.19,0.0,0.99062,1e-05,1.62089]
[1776701868900,67.51,75432.48,0.0,0.9906,1e-05,1.6246]
[1776701872041,67.5,75438.32,0.0,0.99063,1e-05,1.61941]
[1776701876956,67.5,75433.04,0.0,0.9906,1e-05,1.62365]
[1776701880986,67.5,75439.9,0.0,0.99064,1e-05,1.61754]
[1776701885013,67.5,75431.46,0.0,0.9906,1e-05,1.62455]
[1776701886020,67.5,75427.97,0.0,0.99058,1e-05,1.62748]
[1776701891055,67.5,75428.81,0.0,0.99058,1e-05,1.62642]
[1776701892183,67.49,75447.42,0.0,0.99069,1e-05,1.61044]
[1776701893070,67.49,75447.42,0.0,0.99069,1e-05,1.61038]
[1776701894079,67.49,75452.17,0.0,0.99072,1e-05,1.6063]
[1776701898106,67.49,75457.96,0.0,0.99075,1e-05,1.60126]
[1776701903145,67.49,75458.1,0.0,0.99076,1e-05,1.60102]
[1776701906164,67.49,75451.51,0.0,0.99072,1e-05,1.60656]
[1776701908178,67.49,75440.62,0.0,0.99066,1e-05,1.61577]
[1776701909189,67.49,75440.34,0.0,0.99066,1e-05,1.61596]
[1776701910193,67.49,75434.86,0.0,0.99062,1e-05,1.6206]
[1776701911199,67.49,75430.0,0.0,0.9906,1e-05,1.62335]
[1776701915231,67.49,75435.15,0.0,0.99064,1e-05,1.6187]
[1776701917241,67.49,75446.59,0.0,0.9907,1e-05,1.60883]
[1776701918248,67.49,75449.3,0.0,0.99072,1e-05,1.60649]
[1776701921268,67.49,75453.72,0.0,0.99074,1e-05,1.60266]
[1776701924290,67.49,75446.8,0.0,0.9907,1e-05,1.60846]
[1776701929325,67.48,75450.72,0.0,0.99073,1e-05,1.60496]
[1776701931339,67.48,75452.05,0.0,0.99074,1e-05,1.60377]
[1776701932463,67.48,75444.65,0.0,0.99069,1e-05,1.61004]
[1776701935367,67.48,75441.98,0.0,0.99068,1e-05,1.6122]
[1776701940403,67.48,75439.46,0.0,0.99067,1e-05,1.61415]
[1776701942536,67.48,75429.12,0.0,0.99061,1e-05,1.6229]
[1776701944433,67.48,75434.64,0.0,0.99064,1e-05,1.61806]
[1776701949465,67.48,75433.9,0.0,0.99064,1e-05,1.61846]
[1776701954500,67.48,75429.57,0.0,0.99061,1e-05,1.62194]
[1776701959535,67.47,75431.08,0.0,0.99062,1e-05,1.62038]
[1776701964572,67.47,75429.26,0.0,0.99061,1e-05,1.62168]
[1776701969606,67.47,75429.71,0.0,0.99062,1e-05,1.62096]
[1776701974641,67.47,75428.58,0.0,0.99062,1e-05,1.62036]
[1776701975649,67.47,75421.59,0.0,0.99058,1e-05,1.6263]
[1776701976655,67.47,75413.45,0.0,0.99053,1e-05,1.63318]
[1776701977662,67.47,75412.71,0.0,0.99053,1e-05,1.63374]
[1776701980689,67.46,75406.41,0.0,0.9905,1e-05,1.63894]
[1776701982824,67.46,75407.62,0.0,0.9905,1e-05,1.6377]
[1776701983709,67.46,75407.62,0.0,0.9905,1e-05,1.63762]
[1776701986727,67.46,75402.59,0.0,0.99048,1e-05,1.64169]
[1776701990755,67.46,75414.92,0.0,0.99055,1e-05,1.63067]
[1776701991762,67.46,75427.6,0.0,0.99063,1e-05,1.61971]
[1776701992894,67.45,75423.17,0.0,0.9906,1e-05,1.62298]
[1776701998811,67.44,75423.49,0.0,0.99061,1e-05,1.62143]
[1776702000827,67.44,75431.07,0.0,0.99066,1e-05,1.61481]
[1776702002967,67.44,75441.79,0.0,0.99072,1e-05,1.60561]
[1776702005865,67.44,75447.66,0.0,0.99076,1e-05,1.60058]
[1776702010898,67.44,75444.39,0.0,0.99074,1e-05,1.60332]
[1776702013037,67.44,75449.58,0.0,0.99077,1e-05,1.59888]
[1776702016941,67.44,75453.88,0.0,0.99079,1e-05,1.5952]
[1776702017948,67.44,75463.18,0.0,0.99084,1e-05,1.58736]
[1776702019961,67.44,75471.83,0.0,0.99089,1e-05,1.58011]
[1776702020969,67.44,75473.93,0.0,0.99091,1e-05,1.57837]
[1776702026004,67.44,75470.22,0.0,0.99088,1e-05,1.58166]
[1776702029029,67.44,75478.79,0.0,0.99093,1e-05,1.57458]
[1776702034063,67.44,75483.87,0.0,0.99097,1e-05,1.56919]
[1776702036077,67.44,75491.03,0.0,0.991,1e-05,1.56339]
[1776702038093,67.45,75497.28,0.0,0.99104,1e-05,1.55833]
[1776702042119,67.45,75503.67,0.0,0.99107,1e-05,1.55333]
[1776702043126,67.45,75508.76,0.0,0.9911,1e-05,1.54912]
[1776702047155,67.45,75516.21,0.0,0.99114,1e-05,1.54342]
[1776702049174,67.45,75508.36,0.0,0.99109,1e-05,1.54999]
[1776702050178,67.45,75497.61,0.0,0.99103,1e-05,1.55897]
[1776702051187,67.45,75487.98,0.0,0.99098,1e-05,1.56704]
[1776702053323,67.46,75482.15,0.0,0.99095,1e-05,1.57207]
[1776702056221,67.46,75475.85,0.0,0.99091,1e-05,1.57743]
[1776702057228,67.46,75474.98,0.0,0.9909,1e-05,1.57822]
[1776702058238,67.46,75463.9,0.0,0.99084,1e-05,1.58753]
[1776702059248,67.46,75462.22,0.0,0.99083,1e-05,1.58897]
[1776702060250,67.46,75450.58,0.0,0.99077,1e-05,1.5988]
[1776702061256,67.46,75443.84,0.0,0.99073,1e-05,1.60452]
[1776702062281,67.46,75443.16,0.0,0.99072,1e-05,1.60508]
[1776702063401,67.46,75467.6,0.0,0.99086,1e-05,1.58442]
[1776702064279,67.46,75467.6,0.0,0.99086,1e-05,1.58444]
[1776702067300,67.46,75477.02,0.0,0.99092,1e-05,1.57661]
[1776702070319,67.46,75482.21,0.0,0.99094,1e-05,1.57235]
[1776702073479,67.46,75500.87,0.0,0.99105,1e-05,1.55699]
[1776702075355,67.46,75503.5,0.0,0.99106,1e-05,1.55487]
[1776702077369,67.46,75512.52,0.0,0.99111,1e-05,1.54763]
[1776702079387,67.46,75517.57,0.0,0.99114,1e-05,1.54364]
[1776702083551,67.46,75499.62,0.0,0.99104,1e-05,1.55871]
[1776702084419,67.46,75499.62,0.0,0.99104,1e-05,1.55878]
[1776702087446,67.47,75495.86,0.0,0.99101,1e-05,1.56212]
[1776702092481,67.47,75495.73,0.0,0.99102,1e-05,1.56116]
[1776702096510,67.47,75485.1,0.0,0.99096,1e-05,1.57018]
[1776702097516,67.47,75478.05,0.0,0.99092,1e-05,1.5761]
[1776702100538,67.47,75472.61,0.0,0.99089,1e-05,1.58069]
[1776702101545,67.47,75468.59,0.0,0.99086,1e-05,1.58408]
[1776702103696,67.47,75472.45,0.0,0.99089,1e-05,1.58086]
[1776702106581,67.47,75463.58,0.0,0.99084,1e-05,1.58835]
[1776702107588,67.47,75469.24,0.0,0.99087,1e-05,1.5836]
[1776702112625,67.47,75468.0,0.0,0.99086,1e-05,1.58468]
[1776702113767,67.47,75454.46,0.0,0.99078,1e-05,1.59611]
[1776702114635,67.47,75454.46,0.0,0.99078,1e-05,1.5961]
[1776702118664,67.47,75449.24,0.0,0.99075,1e-05,1.60048]
[1776702120681,67.47,75445.22,0.0,0.99073,1e-05,1.60384]
[1776702122695,67.47,75435.17,0.0,0.99067,1e-05,1.6123]
[1776702125717,67.47,75426.42,0.0,0.99062,1e-05,1.61969]
[1776702126724,67.47,75422.95,0.0,0.9906,1e-05,1.62255]
[1776702127731,67.47,75415.89,0.0,0.99056,1e-05,1.62862]
[1776702128738,67.47,75413.78,0.0,0.99055,1e-05,1.63029]
[1776702133917,67.46,75382.92,0.0,0.99037,1e-05,1.65665]
[1776702136805,67.46,75378.26,0.0,0.99035,1e-05,1.66051]
[1776702140831,67.46,75367.68,0.0,0.99029,1e-05,1.66913]
[1776702141839,67.46,75361.3,0.0,0.99025,1e-05,1.6746]
[1776702143986,67.45,75359.1,0.0,0.99024,1e-05,1.67622]
[1776702149896,67.45,75360.43,0.0,0.99025,1e-05,1.67427]
[1776702151911,67.45,75369.05,0.0,0.99031,1e-05,1.66501]
[1776702152918,67.44,75378.42,0.0,0.99037,1e-05,1.65653]
[1776702154056,67.44,75382.75,0.0,0.9904,1e-05,1.65263]
[1776702157956,67.44,75384.71,0.0,0.99041,1e-05,1.65048]
[1776702162991,67.44,75386.54,0.0,0.99043,1e-05,1.64838]
[1776702168026,67.43,75389.02,0.0,0.99044,1e-05,1.64571]
[1776702169033,67.43,75395.02,0.0,0.99048,1e-05,1.64041]
[1776702170041,67.43,75396.78,0.0,0.99049,1e-05,1.63879]
[1776702172055,67.43,75390.5,0.0,0.99045,1e-05,1.64406]
[1776702173062,67.43,75386.46,0.0,0.99043,1e-05,1.64747]
[1776702175078,67.43,75389.41,0.0,0.99045,1e-05,1.6447]
[1776702176083,67.43,75391.94,0.0,0.99047,1e-05,1.64241]
[1776702182128,67.42,75390.2,0.0,0.99046,1e-05,1.64327]
[1776702184271,67.42,75384.24,0.0,0.99043,1e-05,1.64834]
[1776702187161,67.42,75390.07,0.0,0.99046,1e-05,1.64297]
[1776702188166,67.42,75397.35,0.0,0.99051,1e-05,1.63648]
[1776702189175,67.42,75412.84,0.0,0.9906,1e-05,1.62308]
[1776702192195,67.42,75427.31,0.0,0.99068,1e-05,1.61059]
[1776702193202,67.41,75431.24,0.0,0.9907,1e-05,1.6072]
[1776702198238,67.41,75429.54,0.0,0.9907,1e-05,1.60846]
[1776702203273,67.41,75441.08,0.0,0.99076,1e-05,1.59854]
[1776702204280,67.41,75439.89,0.0,0.99076,1e-05,1.59954]
[1776702208311,67.41,75458.83,0.0,0.99087,1e-05,1.5835]
[1776702209316,67.41,75465.39,0.0,0.9909,1e-05,1.57799]
[1776702210322,67.41,75470.38,0.0,0.99093,1e-05,1.57384]
[1776702212335,67.41,75471.4,0.0,0.99094,1e-05,1.57172]
[1776702214484,67.41,75480.85,0.0,0.991,1e-05,1.56392]
[1776702217371,67.41,75486.75,0.0,0.99103,1e-05,1.55917]
[1776702221401,67.41,75481.19,0.0,0.991,1e-05,1.56257]
[1776702224560,67.4,75490.48,0.0,0.99106,1e-05,1.55405]
[1776702225429,67.4,75490.48,0.0,0.99106,1e-05,1.55363]
[1776702230464,67.38,75493.67,0.0,0.99109,1e-05,1.54941]
[1776702235500,67.37,75495.73,0.0,0.99112,1e-05,1.54568]
[1776702239668,67.35,75490.0,0.0,0.9911,1e-05,1.5488]
[1776702242555,67.34,75484.21,0.0,0.99107,1e-05,1.55238]
[1776702245573,67.34,75482.66,0.0,0.99107,1e-05,1.55338]
[1776702250610,67.34,75479.95,0.0,0.99105,1e-05,1.55596]
[1776702255644,67.35,75480.24,0.0,0.99105,1e-05,1.55604]
[1776702260679,67.35,75480.47,0.0,0.99105,1e-05,1.55619]
[1776702262697,67.35,75488.28,0.0,0.99109,1e-05,1.54985]
[1776702263837,67.35,75496.06,0.0,0.99113,1e-05,1.54351]
[1776702265715,67.35,75496.06,0.0,0.99113,1e-05,1.54369]
[1776702266723,67.35,75488.4,0.0,0.99109,1e-05,1.5501]
[1776702267731,67.35,75487.11,0.0,0.99108,1e-05,1.55125]
[1776702268736,67.36,75481.02,0.0,0.99105,1e-05,1.55637]
[1776702269743,67.36,75481.31,0.0,0.99105,1e-05,1.5562]
[1776702274782,67.36,75484.01,0.0,0.99107,1e-05,1.55297]
[1776702279814,67.36,75485.47,0.0,0.99107,1e-05,1.55212]
[1776702284848,67.36,75484.79,0.0,0.99107,1e-05,1.55304]
[1776702288887,67.37,75463.76,0.0,0.99095,1e-05,1.57092]
[1776702289894,67.37,75463.76,0.0,0.99095,1e-05,1.57096]
[1776702292916,67.37,75455.49,0.0,0.9909,1e-05,1.57797]
[1776702294056,67.37,75445.35,0.0,0.99084,1e-05,1.58653]
[1776702294931,67.37,75445.35,0.0,0.99084,1e-05,1.58655]
[1776702296945,67.37,75450.81,0.0,0.99087,1e-05,1.58198]
[1776702299965,67.37,75445.69,0.0,0.99084,1e-05,1.58636]
[1776702302986,67.37,75440.17,0.0,0.99081,1e-05,1.59104]
[1776702307017,67.37,75431.96,0.0,0.99076,1e-05,1.59802]
[1776702308025,67.37,75430.42,0.0,0.99075,1e-05,1.59933]
[1776702310037,67.37,75424.67,0.0,0.99072,1e-05,1.60421]
[1776702311042,67.37,75418.99,0.0,0.99069,1e-05,1.60904]
[1776702313055,67.37,75418.85,0.0,0.99069,1e-05,1.60912]
[1776702314206,67.37,75433.35,0.0,0.99077,1e-05,1.59674]
[1776702316077,67.37,75435.25,0.0,0.99078,1e-05,1.59512]
[1776702318091,67.37,75434.09,0.0,0.99078,1e-05,1.59611]
[1776702323147,67.37,75427.95,0.0,0.99074,1e-05,1.60132]
[1776702328161,67.37,75428.87,0.0,0.99075,1e-05,1.60051]
[1776702333196,67.37,75429.16,0.0,0.99076,1e-05,1.5989]
[1776702337224,67.37,75420.64,0.0,0.99071,1e-05,1.60613]
[1776702338231,67.37,75416.46,0.0,0.99068,1e-05,1.60967]
[1776702342261,67.37,75411.07,0.0,0.99065,1e-05,1.61414]
[1776702344415,67.37,75405.48,0.0,0.99062,1e-05,1.61889]
[1776702350315,67.36,75407.43,0.0,0.99063,1e-05,1.61695]
[1776702353343,67.36,75385.0,0.0,0.9905,1e-05,1.63613]
[1776702354485,67.36,75378.42,0.0,0.99046,1e-05,1.64167]
[1776702360391,67.36,75378.01,0.0,0.99047,1e-05,1.64157]
[1776702365427,67.36,75378.49,0.0,0.99047,1e-05,1.6407]
[1776702370465,67.35,75361.01,0.0,0.99037,1e-05,1.65548]
[1776702371469,67.35,75355.4,0.0,0.99034,1e-05,1.66028]
[1776702373483,67.35,75350.28,0.0,0.99031,1e-05,1.66452]
[1776702375497,67.35,75345.87,0.0,0.99028,1e-05,1.66799]
[1776702380533,67.34,75352.17,0.0,0.99033,1e-05,1.66189]
[1776702385571,67.34,75352.52,0.0,0.99033,1e-05,1.66095]
[1776702390604,67.33,75349.03,0.0,0.99032,1e-05,1.66338]
[1776702393625,67.33,75355.59,0.0,0.99037,1e-05,1.65587]
[1776702394769,67.33,75350.55,0.0,0.99034,1e-05,1.66017]
[1776702397653,67.33,75346.16,0.0,0.99031,1e-05,1.66367]
[1776702401681,67.32,75351.33,0.0,0.99035,1e-05,1.65866]
[1776702406721,67.32,75352.92,0.0,0.99036,1e-05,1.65671]
[1776702411752,67.31,75354.56,0.0,0.99037,1e-05,1.65462]
[1776702414912,67.31,75341.8,0.0,0.9903,1e-05,1.6656]
[1776702416796,67.31,75340.95,0.0,0.9903,1e-05,1.6661]
[1776702421838,67.3,75339.58,0.0,0.99029,1e-05,1.66666]
[1776702425861,67.3,75343.37,0.0,0.99032,1e-05,1.66269]
[1776702426869,67.3,75349.0,0.0,0.99035,1e-05,1.65775]
[1776702427875,67.3,75352.37,0.0,0.99037,1e-05,1.65458]
[1776702429889,67.3,75359.66,0.0,0.99042,1e-05,1.64811]
[1776702430896,67.3,75363.42,0.0,0.99044,1e-05,1.64474]
[1776702432909,67.29,75368.5,0.0,0.99047,1e-05,1.64016]
[1776702437945,67.29,75364.44,0.0,0.99045,1e-05,1.6433]
[1776702439959,67.29,75362.17,0.0,0.99044,1e-05,1.64511]
[1776702445123,67.29,75362.56,0.0,0.99044,1e-05,1.64433]
[1776702451038,67.28,75352.46,0.0,0.99039,1e-05,1.65126]
[1776702452045,67.28,75352.2,0.0,0.99039,1e-05,1.65139]
[1776702457081,67.28,75359.39,0.0,0.99044,1e-05,1.64465]
[1776702458089,67.28,75366.85,0.0,0.99048,1e-05,1.63808]
[1776702459095,67.28,75372.29,0.0,0.99052,1e-05,1.6333]
[1776702460104,67.28,75374.94,0.0,0.99053,1e-05,1.63088]
[1776702465303,67.27,75370.47,0.0,0.99051,1e-05,1.63445]
[1776702471182,67.27,75369.18,0.0,0.9905,1e-05,1.63523]
[1776702476217,67.27,75365.2,0.0,0.99048,1e-05,1.63833]
[1776702478232,67.27,75362.76,0.0,0.99047,1e-05,1.64031]
[1776702482259,67.27,75368.27,0.0,0.9905,1e-05,1.63521]
[1776702483271,67.26,75369.44,0.0,0.99051,1e-05,1.63406]
[1776702488313,67.26,75376.9,0.0,0.99056,1e-05,1.62735]
[1776702489313,67.26,75393.79,0.0,0.99066,1e-05,1.61271]
[1776702491327,67.26,75403.99,0.0,0.99072,1e-05,1.60394]
[1776702492334,67.26,75406.24,0.0,0.99073,1e-05,1.60201]
[1776702495517,67.26,75397.5,0.0,0.99068,1e-05,1.60946]
[1776702496361,67.26,75397.5,0.0,0.99068,1e-05,1.60944]
[1776702501397,67.26,75397.85,0.0,0.99068,1e-05,1.60904]
[1776702504420,67.26,75390.77,0.0,0.99064,1e-05,1.61504]
[1776702505587,67.26,75390.16,0.0,0.99064,1e-05,1.61553]
[1776702511468,67.26,75396.15,0.0,0.99068,1e-05,1.60886]
[1776702516503,67.26,75392.15,0.0,0.99066,1e-05,1.61217]
[1776702521538,67.26,75393.84,0.0,0.99067,1e-05,1.61058]
[1776702525572,67.26,75405.63,0.0,0.99074,1e-05,1.6004]
[1776702530601,67.26,75402.89,0.0,0.99072,1e-05,1.6027]
[1776702535637,67.25,75406.39,0.0,0.99074,1e-05,1.59966]
[1776702540672,67.25,75404.74,0.0,0.99073,1e-05,1.60102]
[1776702544701,67.25,75398.57,0.0,0.9907,1e-05,1.60622]
[1776702549736,67.25,75401.26,0.0,0.99071,1e-05,1.60381]
[1776702552758,67.25,75394.63,0.0,0.99068,1e-05,1.6094]
[1776702553764,67.25,75393.12,0.0,0.99067,1e-05,1.61065]
[1776702558799,67.25,75389.91,0.0,0.99065,1e-05,1.61323]
[1776702563835,67.25,75388.92,0.0,0.99065,1e-05,1.6139]
[1776702568870,67.25,75386.09,0.0,0.99063,1e-05,1.61613]
[1776702573906,67.25,75382.63,0.0,0.99062,1e-05,1.61753]
[1776702579105,67.24,75383.02,0.0,0.99062,1e-05,1.61699]
[1776702584983,67.24,75383.94,0.0,0.99063,1e-05,1.61597]
[1776702590017,67.24,75381.84,0.0,0.99062,1e-05,1.61758]
[1776702594047,67.24,75370.98,0.0,0.99056,1e-05,1.62677]
[1776702595053,67.24,75371.12,0.0,0.99056,1e-05,1.6266]
[1776702600090,67.24,75371.61,0.0,0.99056,1e-05,1.62589]
[1776702603116,67.24,75376.89,0.0,0.9906,1e-05,1.62113]
[1776702604123,67.24,75394.44,0.0,0.9907,1e-05,1.60605]
[1776702605130,67.24,75406.6,0.0,0.99077,1e-05,1.59569]
[1776702610165,67.24,75410.68,0.0,0.99079,1e-05,1.59224]
[1776702615200,67.24,75412.82,0.0,0.9908,1e-05,1.59046]
[1776702617215,67.24,75408.14,0.0,0.99078,1e-05,1.59444]
[1776702621403,67.24,75402.93,0.0,0.99075,1e-05,1.59885]
[1776702626277,67.24,75408.37,0.0,0.99078,1e-05,1.5942]
[1776702628291,67.24,75413.63,0.0,0.99081,1e-05,1.58974]
[1776702633325,67.24,75411.58,0.0,0.9908,1e-05,1.59017]
[1776702638361,67.24,75416.38,0.0,0.99083,1e-05,1.58615]
[1776702640379,67.24,75409.7,0.0,0.99079,1e-05,1.59182]
[1776702641548,67.24,75390.44,0.0,0.99068,1e-05,1.60824]
[1776702642399,67.24,75390.44,0.0,0.99068,1e-05,1.60821]
[1776702644405,67.24,75383.11,0.0,0.99064,1e-05,1.61443]
[1776702647426,67.24,75380.65,0.0,0.99063,1e-05,1.61646]
[1776702652500,67.23,75383.44,0.0,0.99064,1e-05,1.6138]
[1776702653506,67.23,75371.44,0.0,0.99057,1e-05,1.62408]
[1776702654512,67.23,75369.46,0.0,0.99056,1e-05,1.62573]
[1776702659549,67.23,75374.08,0.0,0.99059,1e-05,1.62144]
[1776702664587,67.23,75369.18,0.0,0.99057,1e-05,1.6253]
[1776702666599,67.23,75363.15,0.0,0.99053,1e-05,1.63044]
[1776702667606,67.23,75354.35,0.0,0.99048,1e-05,1.63792]
[1776702672643,67.22,75353.69,0.0,0.99048,1e-05,1.63807]
[1776702674655,67.22,75345.13,0.0,0.99043,1e-05,1.64544]
[1776702675715,67.22,75340.74,0.0,0.9904,1e-05,1.64918]
[1776702676684,67.22,75347.25,0.0,0.99044,1e-05,1.6434]
[1776702677692,67.22,75369.83,0.0,0.99058,1e-05,1.62373]
[1776702678698,67.22,75369.69,0.0,0.99058,1e-05,1.62374]
[1776702682726,67.22,75374.58,0.0,0.99061,1e-05,1.61932]
[1776702687763,67.22,75378.94,0.0,0.99063,1e-05,1.61537]
[1776702692807,67.21,75379.98,0.0,0.99065,1e-05,1.61293]
[1776702693816,67.21,75390.74,0.0,0.99071,1e-05,1.6037]
[1776702697844,67.21,75394.53,0.0,0.99073,1e-05,1.60043]
[1776702700861,67.21,75400.51,0.0,0.99077,1e-05,1.59533]
[1776702706910,67.21,75405.54,0.0,0.9908,1e-05,1.59109]
[1776702709924,67.21,75400.47,0.0,0.99077,1e-05,1.5954]
[1776702712049,67.21,75420.81,0.0,0.99088,1e-05,1.57818]
[1776702712946,67.21,75420.81,0.0,0.99088,1e-05,1.57822]
[1776702717980,67.22,75421.0,0.0,0.99088,1e-05,1.57818]
[1776702722119,67.22,75407.79,0.0,0.99081,1e-05,1.58946]
[1776702723016,67.22,75407.79,0.0,0.99081,1e-05,1.58947]
[1776702724024,67.22,75392.02,0.0,0.99072,1e-05,1.60286]
[1776702726037,67.22,75396.89,0.0,0.99074,1e-05,1.59869]
[1776702729059,67.22,75391.17,0.0,0.99071,1e-05,1.60354]
[1776702732189,67.22,75399.94,0.0,0.99076,1e-05,1.59605]
[1776702734099,67.22,75401.33,0.0,0.99077,1e-05,1.59487]
[1776702735105,67.22,75406.97,0.0,0.9908,1e-05,1.59008]
[1776702738128,67.22,75409.9,0.0,0.99082,1e-05,1.58764]
[1776702739136,67.22,75421.13,0.0,0.99088,1e-05,1.57819]
[1776702744172,67.22,75425.4,0.0,0.99091,1e-05,1.57477]
[1776702749205,67.22,75423.03,0.0,0.99089,1e-05,1.57692]
[1776702754243,67.22,75420.94,0.0,0.99089,1e-05,1.57754]
[1776702759277,67.22,75423.59,0.0,0.9909,1e-05,1.57544]
[1776702764313,67.22,75425.4,0.0,0.99091,1e-05,1.57412]
[1776702769348,67.22,75425.78,0.0,0.99091,1e-05,1.57393]
[1776702774387,67.23,75428.79,0.0,0.99093,1e-05,1.57159]
[1776702779420,67.23,75431.23,0.0,0.99094,1e-05,1.56972]
[1776702782540,67.23,75425.8,0.0,0.99091,1e-05,1.57437]
[1776702784454,67.23,75433.39,0.0,0.99095,1e-05,1.56806]
[1776702785462,67.23,75443.26,0.0,0.99101,1e-05,1.55987]
[1776702790497,67.23,75441.68,0.0,0.99099,1e-05,1.56144]
[1776702792614,67.23,75455.74,0.0,0.99107,1e-05,1.54985]
[1776702793518,67.23,75455.74,0.0,0.99107,1e-05,1.54992]
[1776702798565,67.23,75450.14,0.0,0.99104,1e-05,1.55486]
[1776702800567,67.24,75444.75,0.0,0.99101,1e-05,1.55955]
[1776702805604,67.24,75443.27,0.0,0.991,1e-05,1.56102]
[1776702809637,67.24,75435.15,0.0,0.99095,1e-05,1.56804]
[1776702811643,67.24,75426.92,0.0,0.99091,1e-05,1.57377]
[1776702812652,67.24,75428.36,0.0,0.99092,1e-05,1.57259]
[1776702817688,67.24,75427.37,0.0,0.99091,1e-05,1.57356]
[1776702818797,67.24,75450.49,0.0,0.99104,1e-05,1.55434]
[1776702819707,67.24,75450.49,0.0,0.99104,1e-05,1.55441]
[1776702821720,67.24,75454.45,0.0,0.99106,1e-05,1.55127]
[1776702826751,67.25,75450.02,0.0,0.99103,1e-05,1.55531]
[1776702827758,67.25,75455.62,0.0,0.99107,1e-05,1.55074]
[1776702831785,67.25,75446.1,0.0,0.99101,1e-05,1.55897]
[1776702835834,67.25,75440.84,0.0,0.99098,1e-05,1.56361]
[1776702837848,67.25,75430.69,0.0,0.99092,1e-05,1.57217]
[1776702838936,67.25,75430.87,0.0,0.99092,1e-05,1.5721]
[1776702844897,67.25,75427.97,0.0,0.9909,1e-05,1.57473]
[1776702849936,67.26,75423.95,0.0,0.99088,1e-05,1.5783]
[1776702850942,67.26,75416.29,0.0,0.99084,1e-05,1.58478]
[1776702851951,67.26,75422.98,0.0,0.99087,1e-05,1.57914]
[1776702852957,67.26,75424.06,0.0,0.99088,1e-05,1.57825]
[1776702854970,67.26,75418.21,0.0,0.99085,1e-05,1.58326]
[1776702859077,67.26,75425.37,0.0,0.99089,1e-05,1.5773]
[1776702860022,67.26,75418.99,0.0,0.99085,1e-05,1.5827]
[1776702862020,67.26,75417.46,0.0,0.99084,1e-05,1.58403]
[1776702866048,67.26,75434.19,0.0,0.99094,1e-05,1.57]
[1776702867058,67.26,75441.77,0.0,0.99098,1e-05,1.56374]
[1776702872093,67.26,75438.27,0.0,0.99096,1e-05,1.56557]
[1776702874107,67.26,75430.57,0.0,0.99092,1e-05,1.57211]
[1776702877128,67.26,75424.15,0.0,0.99088,1e-05,1.5776]
[1776702882163,67.26,75426.04,0.0,0.99089,1e-05,1.57613]
[1776702886193,67.26,75421.86,0.0,0.99087,1e-05,1.57977]
[1776702887200,67.26,75410.47,0.0,0.9908,1e-05,1.5894]
[1776702888206,67.26,75408.09,0.0,0.99079,1e-05,1.59142]
[1776702891228,67.26,75414.69,0.0,0.99083,1e-05,1.58583]
[1776702892235,67.26,75419.73,0.0,0.99086,1e-05,1.58158]
[1776702894249,67.27,75418.49,0.0,0.99085,1e-05,1.58267]
[1776702899364,67.27,75414.3,0.0,0.99082,1e-05,1.5863]
[1776702901307,67.27,75406.18,0.0,0.99078,1e-05,1.59321]
[1776702902305,67.27,75389.83,0.0,0.99068,1e-05,1.60714]
[1776702903312,67.27,75383.81,0.0,0.99065,1e-05,1.61227]
[1776702904320,67.27,75380.17,0.0,0.99063,1e-05,1.61536]
[1776702908349,67.26,75375.76,0.0,0.9906,1e-05,1.61895]
[1776702909438,67.26,75370.55,0.0,0.99057,1e-05,1.62338]
[1776702915396,67.26,75369.81,0.0,0.99057,1e-05,1.6237]
[1776702919508,67.26,75347.51,0.0,0.99044,1e-05,1.64279]
[1776702921445,67.26,75345.77,0.0,0.99043,1e-05,1.64413]
[1776702926478,67.25,75347.32,0.0,0.99044,1e-05,1.64235]
[1776702931510,67.25,75348.64,0.0,0.99046,1e-05,1.63951]
[1776702933527,67.25,75336.45,0.0,0.99039,1e-05,1.64988]
[1776702935541,67.25,75342.11,0.0,0.99042,1e-05,1.64474]
[1776702939652,67.25,75333.93,0.0,0.99038,1e-05,1.6516]
[1776702940577,67.25,75333.93,0.0,0.99038,1e-05,1.6514]
[1776702945612,67.24,75332.82,0.0,0.99038,1e-05,1.65182]
[1776702946618,67.24,75346.28,0.0,0.99046,1e-05,1.63999]
[1776702951654,67.24,75348.74,0.0,0.99047,1e-05,1.63743]
[1776702956693,67.23,75347.98,0.0,0.99047,1e-05,1.63767]
[1776702957697,67.23,75342.69,0.0,0.99044,1e-05,1.64219]
[1776702958704,67.23,75336.53,0.0,0.99041,1e-05,1.64747]
[1776702959791,67.23,75334.47,0.0,0.99039,1e-05,1.64916]
[1776702963740,67.23,75332.41,0.0,0.99038,1e-05,1.65052]
[1776702968774,67.22,75333.96,0.0,0.9904,1e-05,1.64862]
[1776702972803,67.22,75339.19,0.0,0.99043,1e-05,1.64363]
[1776702973809,67.22,75346.35,0.0,0.99047,1e-05,1.6373]
[1776702974816,67.22,75345.51,0.0,0.99047,1e-05,1.63794]
[1776702977837,67.22,75360.75,0.0,0.99056,1e-05,1.62448]
[1776702978846,67.22,75364.92,0.0,0.99059,1e-05,1.62083]
[1776702979945,67.22,75373.65,0.0,0.99064,1e-05,1.61326]
[1776702980859,67.22,75373.82,0.0,0.99064,1e-05,1.61308]
[1776702982875,67.22,75380.93,0.0,0.99068,1e-05,1.60691]
[1776702984889,67.22,75380.88,0.0,0.99068,1e-05,1.60689]
[1776702990032,67.21,75377.11,0.0,0.99066,1e-05,1.60996]
[1776702995964,67.21,75380.45,0.0,0.99069,1e-05,1.60557]
[1776702998986,67.21,75373.67,0.0,0.99065,1e-05,1.6113]
[1776703000103,67.21,75367.4,0.0,0.99061,1e-05,1.61665]
[1776703003014,67.21,75375.1,0.0,0.99066,1e-05,1.60992]
[1776703004021,67.21,75380.92,0.0,0.99069,1e-05,1.60491]
[1776703009057,67.21,75382.01,0.0,0.9907,1e-05,1.60389]
[1776703014090,67.21,75389.5,0.0,0.99074,1e-05,1.59742]
[1776703015098,67.21,75397.66,0.0,0.99079,1e-05,1.59049]
[1776703020246,67.21,75398.01,0.0,0.99079,1e-05,1.59024]
[1776703022157,67.21,75382.55,0.0,0.9907,1e-05,1.6034]
[1776703023175,67.21,75380.39,0.0,0.99069,1e-05,1.60523]
[1776703026186,67.21,75374.07,0.0,0.99066,1e-05,1.61057]
[1776703028200,67.21,75382.31,0.0,0.9907,1e-05,1.60346]
[1776703029207,67.21,75383.13,0.0,0.99071,1e-05,1.60274]
[1776703033235,67.21,75373.57,0.0,0.99065,1e-05,1.61085]
[1776703034243,67.21,75373.45,0.0,0.99065,1e-05,1.61093]
[1776703036256,67.21,75379.83,0.0,0.99069,1e-05,1.6054]
[1776703038270,67.21,75381.15,0.0,0.9907,1e-05,1.60422]
[1776703040289,67.21,75369.45,0.0,0.99063,1e-05,1.61423]
[1776703041297,67.21,75365.05,0.0,0.9906,1e-05,1.61798]
[1776703043311,67.21,75362.68,0.0,0.99059,1e-05,1.61989]
[1776703045325,67.21,75368.33,0.0,0.99062,1e-05,1.61498]
[1776703046331,67.2,75369.73,0.0,0.99063,1e-05,1.61374]
[1776703047339,67.2,75374.67,0.0,0.99066,1e-05,1.60944]
[1776703049352,67.2,75380.56,0.0,0.9907,1e-05,1.60438]
[1776703054387,67.2,75379.07,0.0,0.9907,1e-05,1.60421]
[1776703056401,67.2,75374.18,0.0,0.99067,1e-05,1.60834]
[1776703061436,67.2,75372.91,0.0,0.99066,1e-05,1.60929]
[1776703064457,67.2,75366.9,0.0,0.99063,1e-05,1.61435]
[1776703070595,67.2,75370.19,0.0,0.99065,1e-05,1.61131]
[1776703075535,67.2,75363.26,0.0,0.99061,1e-05,1.61707]
[1776703080665,67.2,75363.55,0.0,0.99061,1e-05,1.61661]
[1776703085607,67.19,75371.09,0.0,0.99066,1e-05,1.60994]
[1776703086612,67.19,75376.3,0.0,0.99069,1e-05,1.60545]
[1776703088627,67.19,75390.51,0.0,0.99077,1e-05,1.59332]
[1776703093662,67.19,75390.71,0.0,0.99077,1e-05,1.59316]
[1776703098697,67.19,75385.39,0.0,0.99074,1e-05,1.59769]
[1776703103733,67.19,75394.94,0.0,0.9908,1e-05,1.58958]
[1776703105746,67.2,75399.62,0.0,0.99082,1e-05,1.58565]
[1776703110878,67.2,75401.75,0.0,0.99083,1e-05,1.58395]
[1776703116823,67.2,75406.04,0.0,0.99086,1e-05,1.57912]
[1776703121857,67.2,75401.29,0.0,0.99084,1e-05,1.58324]
[1776703124879,67.2,75395.22,0.0,0.9908,1e-05,1.5884]
[1776703126893,67.2,75400.32,0.0,0.99083,1e-05,1.5841]
[1776703131930,67.2,75400.63,0.0,0.99083,1e-05,1.5839]
[1776703136967,67.2,75401.02,0.0,0.99083,1e-05,1.58363]
[1776703141087,67.2,75408.55,0.0,0.99088,1e-05,1.57732]
[1776703143008,67.2,75410.92,0.0,0.99089,1e-05,1.57537]
[1776703145028,67.2,75418.41,0.0,0.99093,1e-05,1.56914]
[1776703150059,67.2,75414.96,0.0,0.99091,1e-05,1.57223]
[1776703155094,67.2,75413.67,0.0,0.9909,1e-05,1.57351]
[1776703160129,67.2,75414.75,0.0,0.99091,1e-05,1.5728]
[1776703165167,67.21,75415.66,0.0,0.99091,1e-05,1.57224]
[1776703168205,67.21,75403.19,0.0,0.99084,1e-05,1.58289]
[1776703170205,67.21,75397.14,0.0,0.9908,1e-05,1.58808]
[1776703171301,67.21,75396.96,0.0,0.99081,1e-05,1.58691]
[1776703177257,67.21,75396.38,0.0,0.99081,1e-05,1.58748]
[1776703181371,67.21,75414.47,0.0,0.99091,1e-05,1.57225]
[1776703182290,67.21,75414.47,0.0,0.99091,1e-05,1.57227]
[1776703183298,67.21,75416.2,0.0,0.99092,1e-05,1.57084]
[1776703187327,67.21,75418.51,0.0,0.99093,1e-05,1.56905]
[1776703192360,67.21,75419.52,0.0,0.99094,1e-05,1.56838]
[1776703197397,67.21,75434.34,0.0,0.99102,1e-05,1.55617]
[1776703198405,67.21,75435.98,0.0,0.99103,1e-05,1.55487]
[1776703201512,67.22,75422.48,0.0,0.99095,1e-05,1.56634]
[1776703203439,67.22,75418.66,0.0,0.99093,1e-05,1.56964]
[1776703206469,67.22,75390.68,0.0,0.99077,1e-05,1.59341]
[1776703207472,67.22,75388.8,0.0,0.99076,1e-05,1.595]
[1776703209490,67.22,75383.7,0.0,0.99073,1e-05,1.59934]
[1776703214525,67.22,75382.49,0.0,0.99072,1e-05,1.60032]
[1776703220567,67.22,75377.75,0.0,0.99069,1e-05,1.60432]
[1776703224692,67.22,75371.94,0.0,0.99066,1e-05,1.60925]
[1776703229728,67.22,75369.05,0.0,0.99064,1e-05,1.61167]
[1776703233757,67.22,75376.7,0.0,0.9907,1e-05,1.60371]
[1776703234764,67.22,75384.6,0.0,0.99074,1e-05,1.59697]
[1776703235772,67.22,75383.03,0.0,0.99073,1e-05,1.59832]
[1776703237791,67.22,75394.32,0.0,0.9908,1e-05,1.58873]
[1776703239802,67.22,75402.38,0.0,0.99084,1e-05,1.58194]
[1776703240811,67.22,75403.87,0.0,0.99085,1e-05,1.58072]
[1776703241825,67.22,75409.76,0.0,0.99088,1e-05,1.57579]
[1776703244840,67.22,75410.56,0.0,0.99089,1e-05,1.57523]
[1776703246851,67.22,75406.84,0.0,0.99087,1e-05,1.57844]
[1776703251894,67.22,75410.79,0.0,0.99089,1e-05,1.57527]
[1776703253900,67.22,75414.91,0.0,0.99091,1e-05,1.57187]
[1776703256926,67.22,75418.11,0.0,0.99093,1e-05,1.56931]
[1776703261965,67.22,75417.46,0.0,0.99092,1e-05,1.57007]
[1776703265990,67.22,75424.96,0.0,0.99096,1e-05,1.56395]
[1776703267001,67.22,75432.95,0.0,0.99101,1e-05,1.55738]
[1776703268003,67.22,75438.14,0.0,0.99104,1e-05,1.55306]
[1776703269012,67.23,75457.32,0.0,0.99115,1e-05,1.53724]
[1776703270018,67.23,75467.1,0.0,0.9912,1e-05,1.52929]
[1776703271025,67.23,75462.5,0.0,0.99117,1e-05,1.53318]
[1776703272043,67.23,75453.64,0.0,0.99112,1e-05,1.5407]
[1776703274048,67.23,75465.17,0.0,0.99118,1e-05,1.53141]
[1776703275055,67.23,75472.46,0.0,0.99122,1e-05,1.52542]
[1776703276064,67.23,75471.99,0.0,0.99122,1e-05,1.52593]
[1776703278075,67.23,75476.27,0.0,0.99124,1e-05,1.52281]
[1776703282108,67.24,75491.76,0.0,0.99132,1e-05,1.51057]
[1776703283115,67.24,75491.76,0.0,0.99132,1e-05,1.51085]
[1776703284120,67.24,75501.64,0.0,0.99138,1e-05,1.50301]
[1776703287141,67.25,75512.97,0.0,0.99143,1e-05,1.49438]
[1776703292206,67.25,75514.44,0.0,0.99144,1e-05,1.49282]
[1776703297234,67.26,75520.33,0.0,0.99147,1e-05,1.48902]
[1776703298237,67.26,75536.6,0.0,0.99155,1e-05,1.4762]
[1776703299243,67.26,75540.2,0.0,0.99157,1e-05,1.47355]
[1776703304282,67.27,75539.51,0.0,0.99156,1e-05,1.47519]
[1776703305290,67.27,75546.45,0.0,0.9916,1e-05,1.46989]
[1776703306298,67.28,75553.85,0.0,0.99163,1e-05,1.46425]
[1776703307305,67.28,75564.06,0.0,0.99169,1e-05,1.45642]
[1776703308314,67.28,75566.51,0.0,0.9917,1e-05,1.45474]
[1776703312353,67.29,75567.17,0.0,0.99169,1e-05,1.45523]
[1776703314357,67.29,75557.91,0.0,0.99164,1e-05,1.46304]
[1776703315361,67.29,75551.73,0.0,0.99161,1e-05,1.46816]
[1776703316368,67.3,75557.37,0.0,0.99164,1e-05,1.46393]
[1776703317378,67.3,75551.68,0.0,0.9916,1e-05,1.46867]
[1776703318383,67.3,75545.3,0.0,0.99157,1e-05,1.47396]
[1776703319392,67.3,75541.22,0.0,0.99155,1e-05,1.47742]
[1776703323435,67.31,75532.68,0.0,0.9915,1e-05,1.48508]
[1776703325433,67.31,75531.25,0.0,0.99149,1e-05,1.48662]
[1776703326439,67.31,75524.89,0.0,0.99145,1e-05,1.49191]
[1776703327445,67.31,75522.22,0.0,0.99143,1e-05,1.49424]
[1776703328452,67.32,75516.95,0.0,0.9914,1e-05,1.49867]
[1776703333506,67.32,75517.14,0.0,0.9914,1e-05,1.49938]
[1776703337520,67.33,75511.37,0.0,0.99136,1e-05,1.50471]
[1776703339535,67.33,75502.97,0.0,0.99132,1e-05,1.51184]
[1776703340540,67.33,75500.76,0.0,0.9913,1e-05,1.51378]
[1776703342562,67.33,75491.91,0.0,0.99125,1e-05,1.52127]
[1776703343582,67.34,75498.11,0.0,0.99129,1e-05,1.51648]
[1776703345574,67.34,75498.37,0.0,0.99129,1e-05,1.5164]
[1776703349604,67.34,75504.61,0.0,0.99132,1e-05,1.51203]
[1776703354637,67.35,75501.5,0.0,0.9913,1e-05,1.51398]
[1776703359679,67.36,75504.59,0.0,0.99131,1e-05,1.5122]
[1776703364708,67.36,75502.06,0.0,0.99129,1e-05,1.51499]
[1776703368744,67.36,75510.55,0.0,0.99134,1e-05,1.50854]
[1776703369754,67.37,75521.57,0.0,0.9914,1e-05,1.49979]
[1776703370756,67.37,75509.82,0.0,0.99133,1e-05,1.50947]
[1776703371773,67.37,75501.67,0.0,0.99129,1e-05,1.51625]
[1776703372770,67.37,75505.66,0.0,0.99131,1e-05,1.51316]
[1776703373800,67.37,75512.51,0.0,0.99134,1e-05,1.50775]
[1776703374784,67.37,75512.51,0.0,0.99134,1e-05,1.50792]
[1776703378812,67.38,75511.19,0.0,0.99133,1e-05,1.50963]
[1776703380826,67.38,75509.74,0.0,0.99132,1e-05,1.51111]
[1776703383870,67.39,75515.21,0.0,0.99135,1e-05,1.5073]
[1776703388885,67.39,75516.87,0.0,0.99135,1e-05,1.50673]
[1776703393940,67.4,75518.55,0.0,0.99135,1e-05,1.50613]
[1776703397966,67.4,75512.81,0.0,0.99132,1e-05,1.51122]
[1776703398952,67.4,75509.91,0.0,0.9913,1e-05,1.51385]
[1776703399960,67.4,75500.57,0.0,0.99125,1e-05,1.52158]
[1776703404995,67.41,75498.01,0.0,0.99123,1e-05,1.52427]
[1776703410032,67.41,75498.18,0.0,0.99123,1e-05,1.52471]
[1776703412044,67.42,75502.4,0.0,0.99126,1e-05,1.5202]
[1776703414084,67.42,75494.91,0.0,0.99122,1e-05,1.52656]
[1776703419098,67.42,75493.71,0.0,0.99121,1e-05,1.528]
[1776703420101,67.42,75483.8,0.0,0.99115,1e-05,1.53635]
[1776703425136,67.43,75485.33,0.0,0.99116,1e-05,1.53557]
[1776703427150,67.43,75493.87,0.0,0.9912,1e-05,1.52877]
[1776703428157,67.43,75500.29,0.0,0.99124,1e-05,1.52365]
[1776703434223,67.44,75493.69,0.0,0.9912,1e-05,1.52974]
[1776703439235,67.44,75490.94,0.0,0.99118,1e-05,1.53256]
[1776703444294,67.44,75481.38,0.0,0.99112,1e-05,1.54093]
[1776703449305,67.45,75483.52,0.0,0.99113,1e-05,1.53963]
[1776703454364,67.45,75489.54,0.0,0.99116,1e-05,1.53514]
[1776703459376,67.46,75496.45,0.0,0.99119,1e-05,1.52995]
[1776703460383,67.46,75496.83,0.0,0.9912,1e-05,1.52975]
[1776703464434,67.46,75487.32,0.0,0.99114,1e-05,1.53797]
[1776703466425,67.46,75487.09,0.0,0.99114,1e-05,1.53835]
[1776703470454,67.46,75481.66,0.0,0.99111,1e-05,1.54319]
[1776703473474,67.47,75482.73,0.0,0.99112,1e-05,1.54124]
[1776703477505,67.47,75490.92,0.0,0.99116,1e-05,1.53484]
[1776703482541,67.47,75485.99,0.0,0.99113,1e-05,1.53934]
[1776703487574,67.48,75483.44,0.0,0.99111,1e-05,1.54187]
[1776703492609,67.48,75484.19,0.0,0.99111,1e-05,1.54164]
[1776703494648,67.48,75491.48,0.0,0.99115,1e-05,1.53581]
[1776703499664,67.48,75489.53,0.0,0.99114,1e-05,1.53784]
[1776703503694,67.49,75499.3,0.0,0.99119,1e-05,1.53016]
[1776703504724,67.49,75489.52,0.0,0.99114,1e-05,1.53829]
[1776703506714,67.49,75487.47,0.0,0.99112,1e-05,1.54016]
[1776703508728,67.49,75496.77,0.0,0.99118,1e-05,1.53268]
[1776703509739,67.49,75495.82,0.0,0.99117,1e-05,1.53355]
[1776703514794,67.49,75492.84,0.0,0.99115,1e-05,1.53645]
[1776703517794,67.5,75499.72,0.0,0.99119,1e-05,1.53108]
[1776703522829,67.5,75496.79,0.0,0.99117,1e-05,1.53398]
[1776703527864,67.5,75491.9,0.0,0.99114,1e-05,1.53848]
[1776703529878,67.51,75490.19,0.0,0.99113,1e-05,1.54007]
[1776703534938,67.51,75489.24,0.0,0.99112,1e-05,1.53996]
[1776703539950,67.51,75489.95,0.0,0.99113,1e-05,1.53982]
[1776703542969,67.51,75495.42,0.0,0.99115,1e-05,1.53559]
[1776703546996,67.52,75500.71,0.0,0.99118,1e-05,1.53164]
[1776703551025,67.52,75510.82,0.0,0.99123,1e-05,1.52379]
[1776703552034,67.52,75516.53,0.0,0.99126,1e-05,1.51939]
[1776703555089,67.53,75535.77,0.0,0.99137,1e-05,1.5042]
[1776703556060,67.53,75535.77,0.0,0.99136,1e-05,1.50435]
[1776703558088,67.53,75547.47,0.0,0.99143,1e-05,1.49526]
[1776703559083,67.53,75554.23,0.0,0.99146,1e-05,1.49003]
[1776703563111,67.54,75564.15,0.0,0.99151,1e-05,1.48284]
[1776703568146,67.55,75560.52,0.0,0.99148,1e-05,1.48667]
[1776703573180,67.55,75550.97,0.0,0.99143,1e-05,1.49519]
[1776703577210,67.56,75546.54,0.0,0.9914,1e-05,1.49937]
[1776703583255,67.56,75542.91,0.0,0.99137,1e-05,1.50317]
[1776703588290,67.57,75540.27,0.0,0.99135,1e-05,1.50602]
[1776703591310,67.57,75546.4,0.0,0.99139,1e-05,1.50021]
[1776703595371,67.58,75533.86,0.0,0.99132,1e-05,1.51093]
[1776703596347,67.58,75533.86,0.0,0.99132,1e-05,1.51106]
[1776703598369,67.58,75522.32,0.0,0.99125,1e-05,1.52067]
[1776703602397,67.59,75502.95,0.0,0.99115,1e-05,1.53693]
[1776703605444,67.59,75502.33,0.0,0.99114,1e-05,1.5377]
[1776703608442,67.59,75502.75,0.0,0.99114,1e-05,1.53763]
[1776703612469,67.59,75490.98,0.0,0.99107,1e-05,1.54767]
[1776703615513,67.59,75498.03,0.0,0.99111,1e-05,1.5421]
[1776703620525,67.6,75497.91,0.0,0.99111,1e-05,1.54263]
[1776703623545,67.6,75492.61,0.0,0.99108,1e-05,1.54726]
[1776703625584,67.6,75486.13,0.0,0.99104,1e-05,1.55277]
[1776703629587,67.6,75485.26,0.0,0.99103,1e-05,1.55377]
[1776703634623,67.61,75485.56,0.0,0.99103,1e-05,1.55386]
[1776703637644,67.61,75481.94,0.0,0.99101,1e-05,1.55706]
[1776703642680,67.61,75484.07,0.0,0.99102,1e-05,1.55558]
[1776703646708,67.61,75479.79,0.0,0.99099,1e-05,1.55935]
[1776703647715,67.61,75469.17,0.0,0.99093,1e-05,1.56823]
[1776703648722,67.61,75465.37,0.0,0.99091,1e-05,1.57143]
[1776703651743,67.61,75462.41,0.0,0.9909,1e-05,1.57265]
[1776703656780,67.61,75464.61,0.0,0.99091,1e-05,1.57092]
[1776703658794,67.61,75472.11,0.0,0.99096,1e-05,1.56472]
[1776703663850,67.62,75471.56,0.0,0.99095,1e-05,1.56536]
[1776703665870,67.62,75466.64,0.0,0.99092,1e-05,1.56953]
[1776703670884,67.62,75465.93,0.0,0.99092,1e-05,1.57025]
[1776703675940,67.62,75468.14,0.0,0.99093,1e-05,1.56853]
[1776703678942,67.62,75477.46,0.0,0.99098,1e-05,1.56085]
[1776703679949,67.62,75478.52,0.0,0.99099,1e-05,1.56001]
[1776703682970,67.62,75484.49,0.0,0.99102,1e-05,1.55518]
[1776703684985,67.62,75479.44,0.0,0.99099,1e-05,1.55947]
[1776703688009,67.62,75473.9,0.0,0.99096,1e-05,1.5642]
[1776703693043,67.62,75475.84,0.0,0.99097,1e-05,1.56275]
[1776703694050,67.62,75465.6,0.0,0.99091,1e-05,1.57131]
[1776703695056,67.62,75454.31,0.0,0.99085,1e-05,1.58079]
[1776703696081,67.62,75454.24,0.0,0.99085,1e-05,1.58085]
[1776703701096,67.62,75453.91,0.0,0.99085,1e-05,1.58114]
[1776703706152,67.62,75454.53,0.0,0.99085,1e-05,1.58066]
[1776703711169,67.62,75449.17,0.0,0.99083,1e-05,1.58385]
[1776703716226,67.62,75450.15,0.0,0.99083,1e-05,1.58305]
[1776703721239,67.62,75449.43,0.0,0.99083,1e-05,1.58369]
[1776703726295,67.62,75446.14,0.0,0.99081,1e-05,1.58647]
[1776703731309,67.63,75448.84,0.0,0.99082,1e-05,1.58421]
[1776703736365,67.63,75445.52,0.0,0.9908,1e-05,1.58703]
[1776703742386,67.63,75444.67,0.0,0.9908,1e-05,1.58776]
[1776703745406,67.63,75436.83,0.0,0.99075,1e-05,1.59438]
[1776703748428,67.62,75429.02,0.0,0.99071,1e-05,1.60095]
[1776703750444,67.62,75421.14,0.0,0.99066,1e-05,1.6076]
[1776703754470,67.62,75415.31,0.0,0.99063,1e-05,1.61244]
[1776703756506,67.62,75408.76,0.0,0.99059,1e-05,1.61794]
[1776703761523,67.62,75403.24,0.0,0.99056,1e-05,1.62241]
[1776703763536,67.62,75396.45,0.0,0.99052,1e-05,1.62811]
[1776703764543,67.62,75390.5,0.0,0.99049,1e-05,1.63316]
[1776703765549,67.62,75382.79,0.0,0.99045,1e-05,1.63973]
[1776703766577,67.62,75360.11,0.0,0.99031,1e-05,1.65936]
[1776703767566,67.62,75360.11,0.0,0.99031,1e-05,1.65923]
[1776703772599,67.61,75360.03,0.0,0.99032,1e-05,1.65727]
[1776703777640,67.61,75360.94,0.0,0.99033,1e-05,1.65588]
[1776703779648,67.61,75355.91,0.0,0.9903,1e-05,1.66002]
[1776703784684,67.6,75355.88,0.0,0.99031,1e-05,1.6594]
[1776703786779,67.6,75340.95,0.0,0.99022,1e-05,1.67225]
[1776703787707,67.6,75340.95,0.0,0.99022,1e-05,1.67211]
[1776703788713,67.6,75337.05,0.0,0.9902,1e-05,1.67539]
[1776703790726,67.59,75336.14,0.0,0.9902,1e-05,1.67587]
[1776703792743,67.59,75341.21,0.0,0.99023,1e-05,1.67108]
[1776703793747,67.59,75346.96,0.0,0.99026,1e-05,1.66587]
[1776703795762,67.59,75347.89,0.0,0.99027,1e-05,1.66476]
[1776703800796,67.58,75350.0,0.0,0.99029,1e-05,1.66218]
[1776703805836,67.58,75354.02,0.0,0.99032,1e-05,1.65798]
[1776703806871,67.58,75366.18,0.0,0.99039,1e-05,1.64724]
[1776703807847,67.57,75366.18,0.0,0.99039,1e-05,1.64711]
[1776703808854,67.57,75371.11,0.0,0.99042,1e-05,1.64271]
[1776703812883,67.57,75372.82,0.0,0.99044,1e-05,1.64082]
[1776703813888,67.57,75367.42,0.0,0.9904,1e-05,1.64541]
[1776703815904,67.57,75363.05,0.0,0.99038,1e-05,1.649]
[1776703816939,67.57,75349.54,0.0,0.9903,1e-05,1.66069]
[1776703817916,67.57,75349.54,0.0,0.9903,1e-05,1.66056]
[1776703822957,67.56,75350.82,0.0,0.99031,1e-05,1.6588]
[1776703823961,67.56,75344.38,0.0,0.99027,1e-05,1.66432]
[1776703824967,67.56,75338.29,0.0,0.99024,1e-05,1.66953]
[1776703825975,67.56,75338.19,0.0,0.99024,1e-05,1.66947]
[1776703831010,67.55,75339.99,0.0,0.99026,1e-05,1.66574]
[1776703834031,67.55,75352.4,0.0,0.99034,1e-05,1.65443]
[1776703835040,67.55,75357.13,0.0,0.99037,1e-05,1.65018]
[1776703837080,67.55,75362.59,0.0,0.9904,1e-05,1.64519]
[1776703839067,67.55,75362.99,0.0,0.99041,1e-05,1.64461]
[1776703844102,67.54,75364.44,0.0,0.99042,1e-05,1.64282]
[1776703849137,67.54,75364.53,0.0,0.99042,1e-05,1.64224]
[1776703852158,67.53,75358.54,0.0,0.99039,1e-05,1.64715]
[1776703855179,67.53,75338.26,0.0,0.99027,1e-05,1.66455]
[1776703856186,67.53,75335.83,0.0,0.99026,1e-05,1.66655]
[1776703861234,67.53,75339.21,0.0,0.99028,1e-05,1.66287]
[1776703862242,67.52,75347.34,0.0,0.99033,1e-05,1.65562]
[1776703863250,67.52,75350.11,0.0,0.99035,1e-05,1.65307]
[1776703866269,67.52,75354.54,0.0,0.99038,1e-05,1.64886]
[1776703869297,67.52,75360.32,0.0,0.99041,1e-05,1.64351]
[1776703871311,67.52,75365.39,0.0,0.99045,1e-05,1.63891]
[1776703876345,67.51,75368.56,0.0,0.99047,1e-05,1.6357]
[1776703880373,67.51,75359.55,0.0,0.99042,1e-05,1.64318]
[1776703881380,67.51,75358.17,0.0,0.99041,1e-05,1.64428]
[1776703886415,67.51,75356.36,0.0,0.9904,1e-05,1.64536]
[1776703890444,67.5,75365.68,0.0,0.99046,1e-05,1.63687]
[1776703891451,67.5,75370.83,0.0,0.9905,1e-05,1.63096]
[1776703893464,67.5,75357.88,0.0,0.99042,1e-05,1.64202]
[1776703894473,67.5,75354.96,0.0,0.99041,1e-05,1.64437]
[1776703899506,67.5,75354.51,0.0,0.99041,1e-05,1.64427]
[1776703901520,67.49,75337.39,0.0,0.99031,1e-05,1.65899]
[1776703903536,67.49,75343.34,0.0,0.99034,1e-05,1.65365]
[1776703904542,67.49,75343.34,0.0,0.99034,1e-05,1.65341]
[1776703906555,67.49,75353.91,0.0,0.99041,1e-05,1.64399]
[1776703907583,67.49,75364.58,0.0,0.99047,1e-05,1.63465]
[1776703912598,67.49,75369.91,0.0,0.99051,1e-05,1.62967]
[1776703917654,67.48,75367.44,0.0,0.99049,1e-05,1.63148]
[1776703922668,67.48,75370.03,0.0,0.99051,1e-05,1.62892]
[1776703923675,67.48,75376.38,0.0,0.99055,1e-05,1.62339]
[1776703928710,67.48,75378.04,0.0,0.99056,1e-05,1.62172]
[1776703933745,67.48,75363.29,0.0,0.99048,1e-05,1.63418]
[1776703934752,67.48,75354.58,0.0,0.99042,1e-05,1.64165]
[1776703939797,67.47,75360.13,0.0,0.99046,1e-05,1.63641]
[1776703940802,67.47,75370.96,0.0,0.99052,1e-05,1.62699]
[1776703943824,67.47,75375.62,0.0,0.99055,1e-05,1.6228]
[1776703945838,67.47,75381.04,0.0,0.99059,1e-05,1.61806]
[1776703949868,67.47,75369.93,0.0,0.99052,1e-05,1.62744]
[1776703954915,67.47,75370.39,0.0,0.99053,1e-05,1.62537]
[1776703959940,67.47,75370.35,0.0,0.99054,1e-05,1.62512]
[1776703963968,67.46,75377.09,0.0,0.99058,1e-05,1.61911]
[1776703969003,67.46,75374.0,0.0,0.99056,1e-05,1.62155]
[1776703974049,67.46,75379.05,0.0,0.99059,1e-05,1.61701]
[1776703976065,67.46,75385.95,0.0,0.99063,1e-05,1.61103]
[1776703977072,67.46,75384.56,0.0,0.99062,1e-05,1.6122]
[1776703982112,67.46,75391.69,0.0,0.99067,1e-05,1.60598]
[1776703983122,67.46,75400.21,0.0,0.99071,1e-05,1.59871]
[1776703984128,67.46,75403.84,0.0,0.99074,1e-05,1.59561]
[1776703989163,67.46,75407.77,0.0,0.99076,1e-05,1.59228]
[1776703994205,67.46,75407.89,0.0,0.99076,1e-05,1.59218]
[1776703996212,67.46,75402.76,0.0,0.99073,1e-05,1.59652]
[1776703997221,67.46,75401.66,0.0,0.99072,1e-05,1.59744]
[1776704002254,67.46,75405.01,0.0,0.99074,1e-05,1.59452]
[1776704005275,67.46,75399.0,0.0,0.99071,1e-05,1.59958]
[1776704010310,67.46,75391.53,0.0,0.99067,1e-05,1.60582]
[1776704011319,67.46,75388.55,0.0,0.99066,1e-05,1.60697]
[1776704013331,67.46,75381.68,0.0,0.99062,1e-05,1.61276]
[1776704014338,67.45,75374.06,0.0,0.99057,1e-05,1.61925]
[1776704015345,67.45,75367.75,0.0,0.99054,1e-05,1.62462]
[1776704016358,67.45,75370.39,0.0,0.99055,1e-05,1.62227]
[1776704021387,67.45,75368.2,0.0,0.99054,1e-05,1.62382]
[1776704027432,67.45,75367.11,0.0,0.99054,1e-05,1.62431]
[1776704029445,67.45,75362.07,0.0,0.99051,1e-05,1.62851]
[1776704032470,67.44,75355.39,0.0,0.99047,1e-05,1.63405]
[1776704033477,67.44,75357.9,0.0,0.99049,1e-05,1.63179]
[1776704035491,67.44,75346.14,0.0,0.99042,1e-05,1.64182]
[1776704036498,67.44,75342.2,0.0,0.9904,1e-05,1.64515]
[1776704042540,67.44,75347.51,0.0,0.99043,1e-05,1.63988]
[1776704047575,67.43,75351.71,0.0,0.99046,1e-05,1.63573]
[1776704048638,67.43,75357.23,0.0,0.99049,1e-05,1.63076]
[1776704051603,67.43,75351.29,0.0,0.99046,1e-05,1.63573]
[1776704052610,67.43,75347.71,0.0,0.99044,1e-05,1.63874]
[1776704055631,67.43,75353.95,0.0,0.99048,1e-05,1.63302]
[1776704057645,67.43,75360.08,0.0,0.99052,1e-05,1.62754]
[1776704062681,67.42,75361.3,0.0,0.99053,1e-05,1.62598]
[1776704065702,67.42,75371.53,0.0,0.99059,1e-05,1.61701]
[1776704066709,67.42,75370.95,0.0,0.99059,1e-05,1.61739]
[1776704071745,67.42,75367.59,0.0,0.99058,1e-05,1.61861]
[1776704074765,67.42,75362.14,0.0,0.99054,1e-05,1.62312]
[1776704079800,67.41,75359.22,0.0,0.99053,1e-05,1.62531]
[1776704084836,67.41,75356.56,0.0,0.99052,1e-05,1.62726]
[1776704088928,67.41,75363.54,0.0,0.99056,1e-05,1.62097]
[1776704094906,67.41,75368.68,0.0,0.99059,1e-05,1.6162]
[1776704099941,67.4,75367.76,0.0,0.99059,1e-05,1.61676]
[1776704104976,67.4,75365.27,0.0,0.99057,1e-05,1.61867]
[1776704109075,67.4,75373.74,0.0,0.99063,1e-05,1.6112]
[1776704110013,67.4,75373.74,0.0,0.99063,1e-05,1.61116]
[1776704115047,67.4,75371.47,0.0,0.99061,1e-05,1.61292]
[1776704120082,67.4,75370.54,0.0,0.99061,1e-05,1.61353]
[1776704125117,67.4,75366.01,0.0,0.99058,1e-05,1.61722]
[1776704127131,67.4,75355.5,0.0,0.99052,1e-05,1.62618]
[1776704128139,67.4,75342.59,0.0,0.99045,1e-05,1.6373]
[1776704129219,67.39,75341.81,0.0,0.99044,1e-05,1.6379]
[1776704135187,67.39,75341.15,0.0,0.99045,1e-05,1.6366]
[1776704142237,67.39,75341.91,0.0,0.99046,1e-05,1.63538]
[1776704147274,67.38,75343.43,0.0,0.99047,1e-05,1.63365]
[1776704152312,67.38,75344.93,0.0,0.99048,1e-05,1.63194]
[1776704157346,67.38,75347.12,0.0,0.9905,1e-05,1.62966]
[1776704162385,67.37,75346.54,0.0,0.9905,1e-05,1.6298]
[1776704167422,67.37,75350.58,0.0,0.99052,1e-05,1.62594]
[1776704172456,67.37,75350.95,0.0,0.99053,1e-05,1.62528]
[1776704177495,67.37,75363.98,0.0,0.99061,1e-05,1.61372]
[1776704178508,67.37,75363.26,0.0,0.9906,1e-05,1.61429]
[1776704181526,67.36,75354.54,0.0,0.99055,1e-05,1.62164]
[1776704182532,67.36,75351.02,0.0,0.99053,1e-05,1.62461]
[1776704184555,67.36,75334.99,0.0,0.99044,1e-05,1.63837]
[1776704185562,67.36,75332.77,0.0,0.99042,1e-05,1.6402]
[1776704190597,67.36,75332.29,0.0,0.99043,1e-05,1.64011]
[1776704195632,67.35,75333.09,0.0,0.99044,1e-05,1.63752]
[1776704202683,67.35,75329.44,0.0,0.99042,1e-05,1.63998]
[1776704205703,67.35,75342.82,0.0,0.99051,1e-05,1.62805]
[1776704206708,67.35,75346.37,0.0,0.99053,1e-05,1.6249]
[1776704207719,67.35,75351.72,0.0,0.99056,1e-05,1.62021]
[1776704208761,67.34,75356.8,0.0,0.99059,1e-05,1.61577]
[1776704209793,67.34,75366.01,0.0,0.99064,1e-05,1.6078]
[1776704211746,67.34,75368.01,0.0,0.99066,1e-05,1.60599]
[1776704216783,67.34,75363.54,0.0,0.99063,1e-05,1.60963]
[1776704219863,67.34,75358.49,0.0,0.9906,1e-05,1.6138]
[1776704224841,67.34,75352.17,0.0,0.99057,1e-05,1.61907]
[1776704225847,67.34,75347.67,0.0,0.99054,1e-05,1.6229]
[1776704230883,67.34,75350.48,0.0,0.99056,1e-05,1.62011]
[1776704235920,67.33,75351.79,0.0,0.99057,1e-05,1.61871]
[1776704240956,67.33,75348.7,0.0,0.99055,1e-05,1.62109]
[1776704245991,67.33,75354.97,0.0,0.99059,1e-05,1.61539]
[1776704248026,67.33,75364.88,0.0,0.99065,1e-05,1.60679]
[1776704250076,67.33,75364.42,0.0,0.99065,1e-05,1.60712]
[1776704252034,67.33,75361.22,0.0,0.99064,1e-05,1.60842]
[1776704255054,67.33,75351.83,0.0,0.99058,1e-05,1.61635]
[1776704259083,67.33,75371.77,0.0,0.9907,1e-05,1.59909]
[1776704264118,67.32,75371.33,0.0,0.9907,1e-05,1.59938]
[1776704270216,67.32,75368.26,0.0,0.99068,1e-05,1.60189]
[1776704273181,67.32,75362.64,0.0,0.99065,1e-05,1.60664]
[1776704278217,67.32,75359.53,0.0,0.99063,1e-05,1.60918]
[1776704280286,67.32,75346.2,0.0,0.99055,1e-05,1.62056]
[1776704282251,67.32,75336.49,0.0,0.9905,1e-05,1.62885]
[1776704283252,67.32,75326.36,0.0,0.99044,1e-05,1.63758]
[1776704284258,67.32,75324.01,0.0,0.99043,1e-05,1.63954]
[1776704289293,67.32,75322.39,0.0,0.99042,1e-05,1.64052]
[1776704290361,67.32,75316.98,0.0,0.99039,1e-05,1.64515]
[1776704292314,67.31,75315.68,0.0,0.99038,1e-05,1.64609]
[1776704295335,67.31,75309.63,0.0,0.99035,1e-05,1.65108]
[1776704297350,67.31,75304.61,0.0,0.99032,1e-05,1.65526]
[1776704302384,67.31,75306.57,0.0,0.99033,1e-05,1.65296]
[1776704307431,67.3,75305.41,0.0,0.99033,1e-05,1.65342]
[1776704310501,67.3,75311.49,0.0,0.99037,1e-05,1.64776]
[1776704313469,67.3,75305.07,0.0,0.99034,1e-05,1.65168]
[1776704314475,67.3,75305.11,0.0,0.99034,1e-05,1.65154]
[1776704319510,67.29,75306.73,0.0,0.99035,1e-05,1.64956]
[1776704324547,67.29,75308.83,0.0,0.99037,1e-05,1.64717]
[1776704326565,67.29,75311.36,0.0,0.99039,1e-05,1.64475]
[1776704329592,67.28,75319.99,0.0,0.99044,1e-05,1.63692]
[1776704330679,67.28,75321.42,0.0,0.99045,1e-05,1.63558]
[1776704334701,67.28,75325.98,0.0,0.99048,1e-05,1.6313]
[1776704339736,67.28,75327.85,0.0,0.99049,1e-05,1.62929]
[1776704344771,67.27,75326.77,0.0,0.99049,1e-05,1.62986]
[1776704349806,67.27,75327.15,0.0,0.99049,1e-05,1.62915]
[1776704354841,67.27,75328.03,0.0,0.9905,1e-05,1.62801]
[1776704359884,67.27,75321.22,0.0,0.99046,1e-05,1.63355]
[1776704361891,67.26,75313.06,0.0,0.99042,1e-05,1.64049]
[1776704362898,67.26,75312.28,0.0,0.99041,1e-05,1.64107]
[1776704367936,67.26,75311.01,0.0,0.99041,1e-05,1.64169]
[1776704375996,67.25,75309.35,0.0,0.99041,1e-05,1.6409]
[1776704381027,67.25,75310.69,0.0,0.99042,1e-05,1.63926]
[1776704386062,67.25,75310.22,0.0,0.99042,1e-05,1.63922]
[1776704391098,67.24,75309.99,0.0,0.99042,1e-05,1.63908]
[1776704392104,67.24,75317.41,0.0,0.99047,1e-05,1.63246]
[1776704397168,67.24,75329.43,0.0,0.99054,1e-05,1.6217]
[1776704398150,67.24,75329.43,0.0,0.99054,1e-05,1.62165]
[1776704399157,67.24,75342.67,0.0,0.99062,1e-05,1.61021]
[1776704404195,67.24,75343.51,0.0,0.99063,1e-05,1.60938]
[1776704405204,67.24,75350.92,0.0,0.99067,1e-05,1.603]
[1776704406208,67.24,75355.42,0.0,0.9907,1e-05,1.59912]
[1776704411246,67.24,75351.61,0.0,0.99067,1e-05,1.60231]
[1776704413258,67.24,75342.87,0.0,0.99062,1e-05,1.60977]
[1776704414265,67.24,75350.32,0.0,0.99067,1e-05,1.60336]
[1776704419286,67.24,75348.61,0.0,0.99066,1e-05,1.60475]
[1776704424335,67.24,75356.54,0.0,0.9907,1e-05,1.59791]
[1776704429369,67.24,75355.63,0.0,0.9907,1e-05,1.5987]
[1776704432417,67.24,75360.43,0.0,0.99073,1e-05,1.59327]
[1776704433418,67.24,75368.09,0.0,0.99078,1e-05,1.58677]
[1776704434428,67.24,75365.15,0.0,0.99076,1e-05,1.58929]
[1776704439465,67.24,75365.59,0.0,0.99076,1e-05,1.58904]
[1776704444495,67.24,75363.45,0.0,0.99075,1e-05,1.591]
[1776704448524,67.24,75356.79,0.0,0.99071,1e-05,1.59678]
[1776704449530,67.24,75354.53,0.0,0.9907,1e-05,1.59872]
[1776704450537,67.24,75364.2,0.0,0.99075,1e-05,1.59049]
[1776704451544,67.24,75366.82,0.0,0.99077,1e-05,1.58829]
[1776704456579,67.24,75364.55,0.0,0.99075,1e-05,1.59039]
[1776704461615,67.24,75358.77,0.0,0.99072,1e-05,1.59547]
[1776704465642,67.24,75367.8,0.0,0.99077,1e-05,1.5879]
[1776704466649,67.24,75369.7,0.0,0.99078,1e-05,1.58633]
[1776704471683,67.25,75370.27,0.0,0.99078,1e-05,1.58605]
[1776704476721,67.25,75374.5,0.0,0.99081,1e-05,1.58266]
[1776704481756,67.25,75368.28,0.0,0.99077,1e-05,1.58817]
[1776704482765,67.25,75356.04,0.0,0.9907,1e-05,1.59863]
[1776704483769,67.25,75331.95,0.0,0.99056,1e-05,1.61933]
[1776704484777,67.25,75327.85,0.0,0.99053,1e-05,1.62285]
[1776704489811,67.25,75331.23,0.0,0.99055,1e-05,1.61975]
[1776704492833,67.25,75340.16,0.0,0.99061,1e-05,1.61059]
[1776704493838,67.25,75349.08,0.0,0.99067,1e-05,1.60292]
[1776704494846,67.25,75352.99,0.0,0.99069,1e-05,1.59957]
[1776704496860,67.25,75356.36,0.0,0.99071,1e-05,1.59669]
[1776704500892,67.25,75361.36,0.0,0.99074,1e-05,1.59245]
[1776704505923,67.25,75357.21,0.0,0.99071,1e-05,1.59603]
[1776704508944,67.25,75365.48,0.0,0.99076,1e-05,1.589]
[1776704513980,67.25,75362.89,0.0,0.99075,1e-05,1.59128]
[1776704519015,67.25,75365.43,0.0,0.99076,1e-05,1.58916]
[1776704520027,67.25,75358.08,0.0,0.99072,1e-05,1.59542]
[1776704521031,67.25,75355.52,0.0,0.9907,1e-05,1.5976]
[1776704526066,67.25,75355.26,0.0,0.9907,1e-05,1.59777]
[1776704530094,67.25,75365.36,0.0,0.99076,1e-05,1.58914]
[1776704531101,67.25,75370.06,0.0,0.99079,1e-05,1.58515]
[1776704533116,67.25,75370.43,0.0,0.99079,1e-05,1.58486]
[1776704535129,67.25,75356.14,0.0,0.99071,1e-05,1.59704]
[1776704536140,67.25,75354.42,0.0,0.9907,1e-05,1.5985]
[1776704537147,67.25,75342.14,0.0,0.99063,1e-05,1.60901]
[1776704538152,67.25,75340.15,0.0,0.99061,1e-05,1.61069]
[1776704541177,67.25,75331.35,0.0,0.99056,1e-05,1.61817]
[1776704543188,67.25,75331.66,0.0,0.99057,1e-05,1.61775]
[1776704547217,67.24,75321.05,0.0,0.9905,1e-05,1.62677]
[1776704548223,67.24,75309.5,0.0,0.99044,1e-05,1.63674]
[1776704549231,67.24,75305.57,0.0,0.99041,1e-05,1.64008]
[1776704551245,67.24,75303.34,0.0,0.99041,1e-05,1.64036]
[1776704554266,67.24,75308.95,0.0,0.99044,1e-05,1.6352]
[1776704557288,67.24,75303.94,0.0,0.99042,1e-05,1.6393]
[1776704562327,67.23,75304.88,0.0,0.99043,1e-05,1.63803]
[1776704567359,67.23,75319.71,0.0,0.99052,1e-05,1.6247]
[1776704568366,67.23,75326.62,0.0,0.99056,1e-05,1.61867]
[1776704572395,67.23,75332.15,0.0,0.99059,1e-05,1.6137]
[1776704574408,67.23,75336.79,0.0,0.99062,1e-05,1.60963]
[1776704576441,67.23,75361.72,0.0,0.99076,1e-05,1.58826]
[1776704577449,67.23,75408.89,0.0,0.99103,1e-05,1.54858]
[1776704578447,67.23,75408.89,0.0,0.99103,1e-05,1.54858]
[1776704579454,67.24,75458.14,0.0,0.9913,1e-05,1.50957]
[1776704580473,67.24,75425.59,0.0,0.99112,1e-05,1.53629]
[1776704581482,67.24,75413.79,0.0,0.99105,1e-05,1.54625]
[1776704582483,67.24,75405.24,0.0,0.991,1e-05,1.55344]
[1776704585513,67.24,75397.61,0.0,0.99096,1e-05,1.55996]
[1776704586515,67.24,75391.85,0.0,0.99092,1e-05,1.56484]
[1776704587525,67.24,75384.7,0.0,0.99088,1e-05,1.5709]
[1776704588543,67.24,75382.86,0.0,0.99087,1e-05,1.57249]
[1776704589537,67.24,75389.05,0.0,0.99091,1e-05,1.56732]
[1776704590547,67.24,75396.46,0.0,0.99095,1e-05,1.56115]
[1776704591552,67.25,75408.66,0.0,0.99102,1e-05,1.55108]
[1776704592559,67.25,75414.48,0.0,0.99105,1e-05,1.54624]
[1776704594572,67.25,75399.21,0.0,0.99096,1e-05,1.55919]
[1776704599609,67.25,75397.0,0.0,0.99095,1e-05,1.56127]
[1776704600619,67.25,75386.23,0.0,0.99089,1e-05,1.57037]
[1776704601625,67.25,75385.83,0.0,0.99088,1e-05,1.57074]
[1776704603641,67.25,75379.88,0.0,0.99085,1e-05,1.57584]
[1776704605655,67.25,75394.63,0.0,0.99093,1e-05,1.5635]
[1776704606666,67.25,75404.12,0.0,0.99099,1e-05,1.55559]
[1776704607669,67.25,75401.33,0.0,0.99097,1e-05,1.55798]
[1776704608676,67.25,75397.86,0.0,0.99095,1e-05,1.56095]
[1776704613721,67.25,75397.8,0.0,0.99096,1e-05,1.55997]
[1776704614719,67.25,75389.74,0.0,0.99091,1e-05,1.56679]
[1776704615727,67.26,75385.84,0.0,0.99089,1e-05,1.57017]
[1776704619760,67.26,75392.34,0.0,0.99092,1e-05,1.56485]
[1776704620764,67.26,75395.51,0.0,0.99094,1e-05,1.56224]
[1776704622778,67.26,75399.45,0.0,0.99096,1e-05,1.55905]
[1776704625799,67.26,75404.52,0.0,0.99099,1e-05,1.55497]
[1776704626807,67.26,75411.66,0.0,0.99103,1e-05,1.54908]
[1776704627814,67.26,75410.53,0.0,0.99102,1e-05,1.5501]
[1776704630835,67.26,75417.18,0.0,0.99106,1e-05,1.54479]
[1776704631843,67.26,75417.28,0.0,0.99106,1e-05,1.54478]
[1776704634863,67.26,75411.45,0.0,0.99102,1e-05,1.54987]
[1776704636877,67.27,75408.6,0.0,0.99101,1e-05,1.55238]
[1776704639897,67.27,75414.07,0.0,0.99104,1e-05,1.54801]
[1776704642924,67.27,75427.92,0.0,0.99111,1e-05,1.53674]
[1776704643927,67.27,75424.4,0.0,0.99109,1e-05,1.53974]
[1776704647967,67.27,75444.18,0.0,0.9912,1e-05,1.5238]
[1776704648968,67.27,75449.74,0.0,0.99123,1e-05,1.51936]
[1776704649974,67.27,75455.75,0.0,0.99126,1e-05,1.51457]
[1776704650982,67.28,75454.68,0.0,0.99126,1e-05,1.51558]
[1776704651989,67.28,75446.88,0.0,0.99121,1e-05,1.52209]
[1776704652996,67.28,75445.72,0.0,0.99121,1e-05,1.52317]
[1776704656024,67.28,75457.82,0.0,0.99127,1e-05,1.51364]
[1776704657032,67.28,75463.31,0.0,0.9913,1e-05,1.5093]
[1776704658038,67.28,75464.94,0.0,0.99131,1e-05,1.50813]
[1776704662071,67.29,75483.44,0.0,0.9914,1e-05,1.49375]
[1776704663077,67.29,75493.64,0.0,0.99146,1e-05,1.48572]
[1776704664085,67.29,75496.07,0.0,0.99147,1e-05,1.48397]
[1776704669120,67.3,75493.36,0.0,0.99145,1e-05,1.48711]
[1776704672142,67.3,75490.02,0.0,0.99143,1e-05,1.48906]
[1776704674155,67.31,75479.34,0.0,0.99137,1e-05,1.49804]
[1776704675164,67.31,75478.23,0.0,0.99137,1e-05,1.49911]
[1776704677177,67.31,75488.21,0.0,0.99142,1e-05,1.49138]
[1776704678183,67.31,75491.01,0.0,0.99143,1e-05,1.4893]
[1776704680198,67.31,75494.34,0.0,0.99145,1e-05,1.48699]
[1776704684228,67.32,75507.63,0.0,0.99152,1e-05,1.47707]
[1776704685234,67.32,75507.38,0.0,0.99151,1e-05,1.47747]
[1776704691236,67.33,75497.0,0.0,0.99145,1e-05,1.48697]
[1776704692283,67.33,75491.73,0.0,0.99142,1e-05,1.4914]
[1776704693290,67.34,75486.66,0.0,0.99139,1e-05,1.49566]
[1776704694297,67.34,75482.66,0.0,0.99137,1e-05,1.49907]
[1776704699332,67.34,75483.42,0.0,0.99137,1e-05,1.49926]
[1776704703364,67.35,75476.49,0.0,0.99133,1e-05,1.50519]
[1776704706536,67.35,75470.6,0.0,0.99129,1e-05,1.51057]
[1776704707402,67.35,75464.66,0.0,0.99126,1e-05,1.51541]
[1776704708409,67.35,75460.01,0.0,0.99123,1e-05,1.51947]
[1776704711451,67.35,75467.71,0.0,0.99127,1e-05,1.51344]
[1776704713444,67.36,75459.9,0.0,0.99123,1e-05,1.52009]
[1776704714451,67.36,75456.4,0.0,0.99121,1e-05,1.52308]
[1776704718481,67.36,75452.52,0.0,0.99118,1e-05,1.52674]
[1776704723515,67.37,75453.11,0.0,0.99118,1e-05,1.52684]
[1776704728550,67.37,75458.16,0.0,0.99121,1e-05,1.52326]
[1776704729558,67.37,75458.95,0.0,0.99121,1e-05,1.52273]
[1776704731592,67.37,75470.38,0.0,0.99128,1e-05,1.51234]
[1776704732581,67.38,75470.38,0.0,0.99128,1e-05,1.51261]
[1776704737614,67.38,75468.61,0.0,0.99126,1e-05,1.51476]
[1776704741661,67.39,75463.08,0.0,0.99123,1e-05,1.5198]
[1776704744661,67.39,75454.59,0.0,0.99118,1e-05,1.52714]
[1776704746676,67.39,75453.16,0.0,0.99117,1e-05,1.52854]
[1776704751736,67.4,75466.05,0.0,0.99124,1e-05,1.51856]
[1776704752719,67.4,75466.05,0.0,0.99124,1e-05,1.51869]
[1776704755740,67.4,75478.29,0.0,0.9913,1e-05,1.50913]
[1776704756750,67.4,75481.57,0.0,0.99132,1e-05,1.50662]
[1776704761809,67.41,75480.9,0.0,0.99131,1e-05,1.50791]
[1776704766838,67.41,75482.91,0.0,0.99131,1e-05,1.50701]
[1776704767839,67.41,75491.91,0.0,0.99136,1e-05,1.49987]
[1776704768846,67.42,75500.07,0.0,0.99141,1e-05,1.49345]
[1776704769858,67.42,75504.79,0.0,0.99143,1e-05,1.48982]
[1776704770860,67.42,75514.03,0.0,0.99148,1e-05,1.48258]
[1776704771894,67.42,75516.45,0.0,0.99149,1e-05,1.48084]
[1776704774888,67.42,75527.99,0.0,0.99155,1e-05,1.47221]
[1776704775895,67.43,75533.29,0.0,0.99158,1e-05,1.46821]
[1776704777910,67.43,75533.04,0.0,0.99157,1e-05,1.46885]
[1776704780957,67.43,75546.77,0.0,0.99164,1e-05,1.45842]
[1776704781969,67.44,75557.38,0.0,0.99169,1e-05,1.45052]
[1776704782955,67.44,75557.38,0.0,0.99169,1e-05,1.45077]
[1776704784971,67.44,75548.84,0.0,0.99164,1e-05,1.45797]
[1776704785978,67.45,75541.98,0.0,0.99161,1e-05,1.46363]
[1776704786985,67.45,75536.23,0.0,0.99157,1e-05,1.4684]
[1776704787993,67.45,75534.64,0.0,0.99156,1e-05,1.46988]
[1776704791015,67.45,75525.53,0.0,0.99152,1e-05,1.47647]
[1776704792045,67.46,75516.2,0.0,0.99147,1e-05,1.48411]
[1776704794035,67.46,75514.05,0.0,0.99145,1e-05,1.48621]
[1776704799072,67.47,75516.87,0.0,0.99146,1e-05,1.48487]
[1776704804109,67.47,75520.24,0.0,0.99147,1e-05,1.48311]
[1776704805117,67.48,75522.09,0.0,0.99148,1e-05,1.48183]
[1776704807130,67.48,75512.14,0.0,0.99143,1e-05,1.4902]
[1776704808136,67.48,75505.65,0.0,0.99139,1e-05,1.4956]
[1776704809144,67.48,75505.09,0.0,0.99139,1e-05,1.49622]
[1776704812188,67.49,75499.68,0.0,0.99135,1e-05,1.5011]
[1776704817200,67.49,75499.62,0.0,0.99135,1e-05,1.50196]
[1776704822280,67.5,75472.38,0.0,0.99119,1e-05,1.52492]
[1776704823246,67.5,75472.38,0.0,0.99119,1e-05,1.52506]
[1776704824252,67.5,75476.63,0.0,0.99122,1e-05,1.5217]
[1776704829287,67.51,75477.4,0.0,0.99122,1e-05,1.52166]
[1776704834322,67.51,75479.96,0.0,0.99123,1e-05,1.52015]
[1776704839360,67.51,75480.37,0.0,0.99122,1e-05,1.52038]
[1776704841375,67.52,75492.96,0.0,0.99129,1e-05,1.51036]
[1776704842417,67.52,75501.1,0.0,0.99134,1e-05,1.50389]
[1776704843389,67.52,75501.1,0.0,0.99133,1e-05,1.50403]
[1776704845402,67.52,75503.35,0.0,0.99135,1e-05,1.5025]
[1776704846410,67.52,75509.0,0.0,0.99137,1e-05,1.49808]
[1776704847416,67.52,75516.42,0.0,0.99141,1e-05,1.49227]
[1776704848422,67.53,75519.4,0.0,0.99143,1e-05,1.49004]
[1776704849433,67.53,75524.86,0.0,0.99146,1e-05,1.48583]
[1776704850438,67.53,75525.97,0.0,0.99146,1e-05,1.48512]
[1776704855473,67.54,75519.21,0.0,0.99143,1e-05,1.49015]
[1776704857488,67.54,75517.09,0.0,0.99141,1e-05,1.4922]
[1776704862562,67.55,75520.35,0.0,0.99143,1e-05,1.49044]
[1776704864535,67.55,75514.08,0.0,0.99139,1e-05,1.49583]
[1776704865548,67.55,75509.88,0.0,0.99137,1e-05,1.49938]
[1776704870582,67.56,75510.96,0.0,0.99137,1e-05,1.4993]
[1776704875612,67.56,75508.96,0.0,0.99135,1e-05,1.50168]
[1776704880648,67.57,75508.42,0.0,0.99134,1e-05,1.50288]
[1776704884693,67.58,75559.06,0.0,0.99161,1e-05,1.46327]
[1776704885701,67.6,75606.85,0.0,0.99184,1e-05,1.42879]
[1776704886741,67.6,75618.62,0.0,0.9919,1e-05,1.42001]
[1776704891781,67.61,75615.12,0.0,0.99187,1e-05,1.42387]
[1776704893764,67.62,75610.76,0.0,0.99185,1e-05,1.4278]
[1776704896787,67.63,75603.94,0.0,0.9918,1e-05,1.43419]
[1776704897792,67.63,75593.92,0.0,0.99175,1e-05,1.44226]
[1776704898799,67.63,75590.93,0.0,0.99173,1e-05,1.44485]
[1776704903834,67.64,75593.13,0.0,0.99174,1e-05,1.4444]
[1776704908868,67.65,75592.81,0.0,0.99173,1e-05,1.4459]
[1776704913020,67.66,75594.16,0.0,0.99173,1e-05,1.44455]
[1776704914913,67.66,75596.77,0.0,0.99174,1e-05,1.44299]
[1776704916928,67.67,75604.75,0.0,0.99178,1e-05,1.43729]
[1776704917937,67.67,75611.32,0.0,0.99181,1e-05,1.43245]
[1776704918940,67.67,75615.37,0.0,0.99183,1e-05,1.42959]
[1776704920954,67.68,75624.06,0.0,0.99187,1e-05,1.42343]
[1776704923098,67.68,75625.48,0.0,0.99188,1e-05,1.42291]
[1776704927011,67.69,75631.71,0.0,0.9919,1e-05,1.41925]
[1776704929014,67.7,75605.76,0.0,0.99177,1e-05,1.43989]
[1776704930030,67.7,75604.74,0.0,0.99176,1e-05,1.44094]
[1776704935055,67.71,75602.17,0.0,0.99174,1e-05,1.44418]
[1776704939083,67.72,75607.37,0.0,0.99176,1e-05,1.44111]
[1776704940090,67.72,75620.21,0.0,0.99182,1e-05,1.43139]
[1776704941097,67.72,75625.02,0.0,0.99185,1e-05,1.42794]
[1776704943252,67.72,75640.47,0.0,0.99192,1e-05,1.41658]
[1776704944118,67.73,75640.47,0.0,0.99192,1e-05,1.41686]
[1776704945125,67.73,75646.85,0.0,0.99195,1e-05,1.41226]
[1776704946135,67.73,75651.0,0.0,0.99197,1e-05,1.40939]
[1776704948150,67.74,75655.09,0.0,0.99199,1e-05,1.40688]
[1776704953316,67.75,75656.2,0.0,0.99198,1e-05,1.40756]
[1776704956205,67.78,75645.94,0.0,0.99191,1e-05,1.41901]
[1776704957211,67.78,75641.58,0.0,0.99188,1e-05,1.42264]
[1776704959225,67.79,75637.43,0.0,0.99186,1e-05,1.42639]
[1776704962247,67.8,75625.72,0.0,0.99179,1e-05,1.43626]
[1776704963389,67.8,75608.29,0.0,0.9917,1e-05,1.45007]
[1776704964261,67.8,75608.29,0.0,0.9917,1e-05,1.45031]
[1776704969295,67.81,75609.19,0.0,0.99169,1e-05,1.45077]
[1776704974330,67.82,75605.55,0.0,0.99168,1e-05,1.45351]
[1776704979378,67.83,75604.06,0.0,0.99166,1e-05,1.45579]
[1776704983531,67.84,75596.16,0.0,0.99161,1e-05,1.46286]
[1776704985415,67.84,75593.93,0.0,0.9916,1e-05,1.46503]
[1776704988437,67.84,75590.78,0.0,0.99158,1e-05,1.46811]
[1776704989442,67.85,75577.57,0.0,0.99151,1e-05,1.47876]
[1776704990450,67.85,75571.7,0.0,0.99147,1e-05,1.48359]
[1776704991457,67.85,75571.26,0.0,0.99147,1e-05,1.48411]
[1776704996494,67.85,75578.91,0.0,0.99151,1e-05,1.47887]
[1776705001527,67.86,75575.28,0.0,0.99148,1e-05,1.48262]
[1776705005556,67.87,75595.94,0.0,0.99159,1e-05,1.46696]
[1776705006563,67.87,75605.15,0.0,0.99163,1e-05,1.45992]
[1776705007570,67.87,75608.34,0.0,0.99165,1e-05,1.45763]
[1776705013743,67.88,75608.1,0.0,0.99164,1e-05,1.4591]
[1776705016634,67.89,75613.38,0.0,0.99166,1e-05,1.45561]
[1776705019654,67.89,75624.08,0.0,0.99171,1e-05,1.44792]
[1776705020664,67.89,75624.26,0.0,0.99171,1e-05,1.44802]
[1776705025696,67.9,75619.64,0.0,0.99168,1e-05,1.45278]
[1776705029724,67.91,75612.93,0.0,0.99164,1e-05,1.45891]
[1776705031738,67.92,75619.65,0.0,0.99168,1e-05,1.4528]
[1776705032746,67.92,75625.28,0.0,0.99171,1e-05,1.44862]
[1776705034760,67.92,75631.18,0.0,0.99174,1e-05,1.44448]
[1776705036774,67.92,75630.71,0.0,0.99173,1e-05,1.44531]
[1776705038790,67.93,75621.55,0.0,0.99168,1e-05,1.4529]
[1776705042818,67.94,75608.73,0.0,0.99161,1e-05,1.4638]
[1776705043826,67.94,75592.23,0.0,0.99152,1e-05,1.477]
[1776705044838,67.94,75589.35,0.0,0.9915,1e-05,1.47962]
[1776705045839,67.94,75594.02,0.0,0.99152,1e-05,1.4761]
[1776705050880,67.95,75593.47,0.0,0.99152,1e-05,1.47742]
[1776705052889,67.95,75602.76,0.0,0.99156,1e-05,1.47044]
[1776705053899,67.95,75614.89,0.0,0.99163,1e-05,1.46111]
[1776705058935,67.96,75615.36,0.0,0.99162,1e-05,1.46179]
[1776705059938,67.96,75610.04,0.0,0.99159,1e-05,1.46616]
[1776705062960,67.97,75615.08,0.0,0.99161,1e-05,1.46281]
[1776705067993,67.98,75616.72,0.0,0.99162,1e-05,1.46253]
[1776705071014,67.98,75623.65,0.0,0.99165,1e-05,1.4577]
[1776705072021,67.98,75625.01,0.0,0.99165,1e-05,1.45685]
[1776705077056,67.99,75623.48,0.0,0.99164,1e-05,1.4591]
[1776705081092,68.0,75637.93,0.0,0.99171,1e-05,1.44866]
[1776705082099,68.0,75639.5,0.0,0.99172,1e-05,1.44767]
[1776705087136,68.01,75639.52,0.0,0.99171,1e-05,1.44878]
[1776705091165,68.02,75645.21,0.0,0.99174,1e-05,1.44398]
[1776705095192,68.03,75648.42,0.0,0.99175,1e-05,1.44242]
[1776705097206,68.03,75655.15,0.0,0.99178,1e-05,1.43768]
[1776705098213,68.03,75664.7,0.0,0.99183,1e-05,1.43056]
[1776705099220,68.03,75664.8,0.0,0.99183,1e-05,1.43074]
[1776705104401,68.05,75661.47,0.0,0.9918,1e-05,1.43456]
[1776705107280,68.05,75668.56,0.0,0.99183,1e-05,1.42986]
[1776705111308,68.06,75661.33,0.0,0.99179,1e-05,1.43644]
[1776705114472,68.07,75652.0,0.0,0.99174,1e-05,1.44439]
[1776705116343,68.07,75664.3,0.0,0.9918,1e-05,1.43536]
[1776705117349,68.07,75673.63,0.0,0.99184,1e-05,1.42843]
[1776705118357,68.07,75675.56,0.0,0.99185,1e-05,1.42721]
[1776705123393,68.09,75672.06,0.0,0.99183,1e-05,1.4312]
[1776705125424,68.09,75668.53,0.0,0.9918,1e-05,1.43442]
[1776705126418,68.09,75682.47,0.0,0.99187,1e-05,1.42396]
[1776705127425,68.09,75693.53,0.0,0.99193,1e-05,1.41578]
[1776705128432,68.1,75695.8,0.0,0.99194,1e-05,1.41434]
[1776705131452,68.1,75686.04,0.0,0.99188,1e-05,1.42263]
[1776705132468,68.11,75683.11,0.0,0.99187,1e-05,1.42514]
[1776705133476,68.11,75673.01,0.0,0.99181,1e-05,1.43316]
[1776705134612,68.11,75665.92,0.0,0.99178,1e-05,1.43887]
[1776705135490,68.11,75665.92,0.0,0.99177,1e-05,1.43911]
[1776705137504,68.12,75673.53,0.0,0.99181,1e-05,1.43372]
[1776705138511,68.12,75684.5,0.0,0.99186,1e-05,1.42554]
[1776705139520,68.12,75684.79,0.0,0.99186,1e-05,1.42558]
[1776705144682,68.13,75681.53,0.0,0.99184,1e-05,1.42937]
[1776705149594,68.14,75672.32,0.0,0.99178,1e-05,1.43773]
[1776705150597,68.14,75659.67,0.0,0.99172,1e-05,1.44775]
[1776705151611,68.15,75656.89,0.0,0.99171,1e-05,1.44886]
[1776705157671,68.16,75654.3,0.0,0.99169,1e-05,1.4522]
[1776705158676,68.16,75665.94,0.0,0.99174,1e-05,1.44339]
[1776705159686,68.16,75667.1,0.0,0.99175,1e-05,1.44272]
[1776705161699,68.17,75658.98,0.0,0.9917,1e-05,1.44948]
[1776705162708,68.17,75653.23,0.0,0.99167,1e-05,1.45418]
[1776705163715,68.17,75645.1,0.0,0.99163,1e-05,1.46073]
[1776705164830,68.17,75645.14,0.0,0.99163,1e-05,1.4609]
[1776705170777,68.18,75641.44,0.0,0.9916,1e-05,1.46501]
[1776705173798,68.19,75647.51,0.0,0.99163,1e-05,1.46085]
[1776705178832,68.19,75649.83,0.0,0.99163,1e-05,1.46005]
[1776705181854,68.2,75642.38,0.0,0.99159,1e-05,1.46648]
[1776705182862,68.2,75633.77,0.0,0.99154,1e-05,1.47343]
[1776705183870,68.2,75632.49,0.0,0.99154,1e-05,1.47462]
[1776705187897,68.21,75637.9,0.0,0.99156,1e-05,1.47108]
[1776705192932,68.22,75636.44,0.0,0.99155,1e-05,1.47314]
[1776705197969,68.22,75640.62,0.0,0.99156,1e-05,1.47095]
[1776705203004,68.23,75639.41,0.0,0.99155,1e-05,1.47264]
[1776705205116,68.24,75645.73,0.0,0.99158,1e-05,1.46824]
[1776705211060,68.25,75642.63,0.0,0.99156,1e-05,1.47056]
[1776705213073,68.25,75636.37,0.0,0.99153,1e-05,1.47585]
[1776705218113,68.26,75638.16,0.0,0.99153,1e-05,1.47537]
[1776705223144,68.26,75639.45,0.0,0.99153,1e-05,1.47528]
[1776705228179,68.27,75640.34,0.0,0.99153,1e-05,1.4755]
[1776705233215,68.28,75640.55,0.0,0.99153,1e-05,1.47624]
[1776705235327,68.28,75645.8,0.0,0.99155,1e-05,1.47248]
[1776705237242,68.29,75659.63,0.0,0.99162,1e-05,1.46202]
[1776705238249,68.29,75668.14,0.0,0.99166,1e-05,1.4556]
[1776705239256,68.29,75667.97,0.0,0.99166,1e-05,1.45595]
[1776705244291,68.3,75667.99,0.0,0.99166,1e-05,1.45701]
[1776705249326,68.31,75660.41,0.0,0.99161,1e-05,1.46399]
[1776705251339,68.31,75657.37,0.0,0.99159,1e-05,1.46677]
[1776705254361,68.32,75669.42,0.0,0.99165,1e-05,1.45797]
[1776705255465,68.32,75670.66,0.0,0.99165,1e-05,1.45721]
[1776705256375,68.32,75670.66,0.0,0.99165,1e-05,1.45743]
[1776705261410,68.33,75668.99,0.0,0.99164,1e-05,1.45979]
[1776705266448,68.34,75673.9,0.0,0.99166,1e-05,1.45703]
[1776705268459,68.34,75678.98,0.0,0.99168,1e-05,1.45352]
[1776705270475,68.34,75665.31,0.0,0.99161,1e-05,1.4646]
[1776705271481,68.35,75653.89,0.0,0.99155,1e-05,1.47246]
[1776705272595,68.35,75646.32,0.0,0.99151,1e-05,1.47859]
[1776705274609,68.35,75641.53,0.0,0.99148,1e-05,1.48272]
[1776705277521,68.35,75641.27,0.0,0.99148,1e-05,1.48344]
[1776705282557,68.36,75635.36,0.0,0.99144,1e-05,1.48893]
[1776705287594,68.37,75632.41,0.0,0.99142,1e-05,1.49203]
[1776705292631,68.37,75637.2,0.0,0.99144,1e-05,1.48899]
[1776705295649,68.38,75643.9,0.0,0.99147,1e-05,1.48416]
[1776705296763,68.38,75648.74,0.0,0.9915,1e-05,1.48051]
[1776705301692,68.39,75636.61,0.0,0.99143,1e-05,1.49092]
[1776705302806,68.39,75633.2,0.0,0.99141,1e-05,1.49378]
[1776705308740,68.39,75638.29,0.0,0.99143,1e-05,1.4906]
[1776705313776,68.4,75640.08,0.0,0.99144,1e-05,1.4899]
[1776705316797,68.4,75646.27,0.0,0.99147,1e-05,1.48543]
[1776705321832,68.41,75647.45,0.0,0.99147,1e-05,1.48523]
[1776705326867,68.42,75652.3,0.0,0.99149,1e-05,1.48214]
[1776705327874,68.42,75656.44,0.0,0.99151,1e-05,1.47904]
[1776705331902,68.42,75649.69,0.0,0.99148,1e-05,1.48372]
[1776705333022,68.42,75642.18,0.0,0.99143,1e-05,1.4898]
[1776705333916,68.42,75642.18,0.0,0.99143,1e-05,1.48995]
[1776705336937,68.43,75647.3,0.0,0.99146,1e-05,1.48634]
[1776705338951,68.43,75649.14,0.0,0.99147,1e-05,1.48519]
[1776705343990,68.44,75646.29,0.0,0.99145,1e-05,1.4882]
[1776705346113,68.44,75636.3,0.0,0.99139,1e-05,1.4964]
[1776705347007,68.44,75636.3,0.0,0.99139,1e-05,1.49654]
[1776705352043,68.45,75640.74,0.0,0.99141,1e-05,1.49371]
[1776705356183,68.45,75631.6,0.0,0.99136,1e-05,1.50154]
[1776705357079,68.45,75631.6,0.0,0.99136,1e-05,1.50167]
[1776705362225,68.46,75614.99,0.0,0.99126,1e-05,1.51556]
[1776705363121,68.46,75614.99,0.0,0.99126,1e-05,1.51567]
[1776705368156,68.46,75620.18,0.0,0.99129,1e-05,1.51203]
[1776705372184,68.47,75628.91,0.0,0.99133,1e-05,1.50548]
[1776705373303,68.47,75628.67,0.0,0.99133,1e-05,1.5059]
[1776705377220,68.47,75634.88,0.0,0.99136,1e-05,1.50129]
[1776705378227,68.47,75640.22,0.0,0.99139,1e-05,1.49717]
[1776705379239,68.47,75641.38,0.0,0.99139,1e-05,1.49651]
[1776705382254,68.48,75648.27,0.0,0.99142,1e-05,1.49146]
[1776705387289,68.48,75641.46,0.0,0.99138,1e-05,1.4974]
[1776705391317,68.49,75633.54,0.0,0.99135,1e-05,1.50301]
[1776705396355,68.49,75632.52,0.0,0.99134,1e-05,1.50441]
[1776705398366,68.49,75638.24,0.0,0.99137,1e-05,1.5001]
[1776705403402,68.5,75638.73,0.0,0.99136,1e-05,1.50034]
[1776705408436,68.5,75638.14,0.0,0.99136,1e-05,1.50144]
[1776705410450,68.51,75630.07,0.0,0.99131,1e-05,1.50812]
[1776705411456,68.51,75629.0,0.0,0.99131,1e-05,1.50909]
[1776705416612,68.51,75621.72,0.0,0.99126,1e-05,1.51547]
[1776705418506,68.51,75621.98,0.0,0.99126,1e-05,1.51547]
[1776705422535,68.52,75614.7,0.0,0.99122,1e-05,1.52169]
[1776705424549,68.52,75624.3,0.0,0.99127,1e-05,1.51415]
[1776705425556,68.52,75626.86,0.0,0.99128,1e-05,1.5122]
[1776705429584,68.52,75632.86,0.0,0.99131,1e-05,1.50781]
[1776705431599,68.52,75633.9,0.0,0.99132,1e-05,1.5072]
[1776705434619,68.53,75640.05,0.0,0.99135,1e-05,1.50264]
[1776705436753,68.53,75634.85,0.0,0.99132,1e-05,1.50702]
[1776705439655,68.53,75632.93,0.0,0.99131,1e-05,1.50889]
[1776705444690,68.54,75637.34,0.0,0.99133,1e-05,1.50593]
[1776705446825,68.54,75645.35,0.0,0.99137,1e-05,1.49979]
[1776705447710,68.54,75645.35,0.0,0.99137,1e-05,1.49991]
[1776705448718,68.54,75656.52,0.0,0.99143,1e-05,1.49119]
[1776705449726,68.54,75665.63,0.0,0.99147,1e-05,1.48414]
[1776705450777,68.54,75671.18,0.0,0.9915,1e-05,1.47978]
[1776705451740,68.54,75673.82,0.0,0.99152,1e-05,1.47657]
[1776705452746,68.54,75684.69,0.0,0.99158,1e-05,1.46807]
[1776705453784,68.55,75681.99,0.0,0.99156,1e-05,1.47069]
[1776705456908,68.55,75687.88,0.0,0.99159,1e-05,1.46663]
[1776705459823,68.56,75688.97,0.0,0.99159,1e-05,1.46634]
[1776705462850,68.56,75694.14,0.0,0.99162,1e-05,1.46287]
[1776705465870,68.57,75698.75,0.0,0.99164,1e-05,1.45987]
[1776705466977,68.57,75705.9,0.0,0.99167,1e-05,1.45453]
[1776705472919,68.58,75707.17,0.0,0.99167,1e-05,1.45477]
[1776705473926,68.58,75721.81,0.0,0.99174,1e-05,1.44368]
[1776705474933,68.58,75725.45,0.0,0.99176,1e-05,1.4411]
[1776705478963,68.59,75719.34,0.0,0.99172,1e-05,1.44667]
[1776705480977,68.59,75724.38,0.0,0.99175,1e-05,1.44321]
[1776705485009,68.6,75733.31,0.0,0.99179,1e-05,1.43724]
[1776705489036,68.61,75733.77,0.0,0.99178,1e-05,1.43779]
[1776705490041,68.61,75739.75,0.0,0.99181,1e-05,1.43345]
[1776705491049,68.61,75746.89,0.0,0.99185,1e-05,1.42824]
[1776705492068,68.61,75752.27,0.0,0.99187,1e-05,1.42439]
[1776705493076,68.62,75767.21,0.0,0.99195,1e-05,1.41333]
[1776705494073,68.62,75776.08,0.0,0.99199,0.0,1.40692]
[1776705495079,68.62,75774.37,0.0,0.99198,0.0,1.40849]
[1776705498100,68.63,75771.89,0.0,0.99196,1e-05,1.41118]
[1776705501121,68.63,75766.54,0.0,0.99193,1e-05,1.41604]
[1776705502128,68.64,75762.56,0.0,0.99191,1e-05,1.41932]
[1776705504142,68.64,75758.41,0.0,0.99188,1e-05,1.42297]
[1776705509177,68.65,75762.45,0.0,0.9919,1e-05,1.42117]
[1776705514217,68.66,75758.51,0.0,0.99187,1e-05,1.42415]
[1776705519256,68.67,75757.2,0.0,0.99186,1e-05,1.42639]
[1776705521269,68.68,75772.63,0.0,0.99193,1e-05,1.4152]
[1776705522277,68.68,75783.0,0.0,0.99198,0.0,1.40766]
[1776705523296,68.68,75786.87,0.0,0.992,0.0,1.40504]
[1776705524294,68.69,75794.79,0.0,0.99204,0.0,1.39968]
[1776705525304,68.69,75805.41,0.0,0.99209,0.0,1.39176]
[1776705526319,68.69,75814.24,0.0,0.99213,0.0,1.38551]
[1776705527439,68.69,75830.19,0.0,0.99221,0.0,1.37405]
[1776705528340,68.7,75830.19,0.0,0.9922,0.0,1.37438]
[1776705529335,68.7,75843.63,0.0,0.99227,0.0,1.36485]
[1776705530361,68.7,75874.35,0.0,0.99241,0.0,1.34287]
[1776705531373,68.7,75866.37,0.0,0.99237,0.0,1.34903]
[1776705532375,68.71,75860.66,0.0,0.99234,0.0,1.35393]
[1776705533393,68.71,75868.32,0.0,0.99238,0.0,1.34837]
[1776705534390,68.71,75870.98,0.0,0.99239,0.0,1.34682]
[1776705536412,68.72,75853.98,0.0,0.9923,0.0,1.36031]
[1776705537516,68.73,75837.42,0.0,0.99222,0.0,1.37279]
[1776705539427,68.73,75829.73,0.0,0.99218,0.0,1.37879]
[1776705540436,68.73,75826.75,0.0,0.99216,0.0,1.38132]
[1776705541454,68.74,75821.67,0.0,0.99213,0.0,1.3854]
[1776705543460,68.74,75831.27,0.0,0.99218,0.0,1.37894]
[1776705544468,68.74,75828.97,0.0,0.99216,0.0,1.38096]
[1776705547492,68.75,75842.52,0.0,0.99222,0.0,1.37196]
[1776705548501,68.76,75861.25,0.0,0.99231,0.0,1.3586]
[1776705549506,68.76,75866.32,0.0,0.99233,0.0,1.35527]
[1776705551523,68.77,75869.39,0.0,0.99234,0.0,1.35414]
[1776705552531,68.77,75881.7,0.0,0.9924,0.0,1.34523]
[1776705553550,68.78,75887.82,0.0,0.99242,0.0,1.34159]
[1776705556555,68.78,75880.89,0.0,0.99238,0.0,1.34737]
[1776705560584,68.8,75879.75,0.0,0.99237,0.0,1.35008]
[1776705565618,68.81,75881.68,0.0,0.99237,0.0,1.35018]
[1776705566627,68.82,75873.81,0.0,0.99233,0.0,1.35626]
[1776705567758,68.82,75871.78,0.0,0.99231,0.0,1.3581]
[1776705573675,68.84,75861.7,0.0,0.99226,0.0,1.36639]
[1776705574682,68.84,75858.67,0.0,0.99224,0.0,1.36895]
[1776705575690,68.84,75853.09,0.0,0.99221,0.0,1.37337]
[1776705577828,68.85,75860.47,0.0,0.99224,0.0,1.36896]
[1776705583745,68.87,75857.29,0.0,0.99222,0.0,1.37296]
[1776705586779,68.88,75867.3,0.0,0.99226,0.0,1.36661]
[1776705588786,68.88,75867.0,0.0,0.99225,0.0,1.36748]
[1776705593821,68.9,75866.54,0.0,0.99224,0.0,1.36949]
[1776705598856,68.91,75867.56,0.0,0.99223,0.0,1.37074]
[1776705601929,68.92,75855.13,0.0,0.99217,0.0,1.38053]
[1776705603896,68.93,75847.61,0.0,0.99213,0.0,1.38675]
[1776705604903,68.93,75836.51,0.0,0.99207,0.0,1.39559]
[1776705605910,68.93,75827.69,0.0,0.99202,0.0,1.40245]
[1776705606918,68.94,75818.65,0.0,0.99198,0.0,1.40949]
[1776705608051,68.94,75805.9,0.0,0.99191,1e-05,1.41934]
[1776705609943,68.94,75793.73,0.0,0.99185,1e-05,1.42905]
[1776705610947,68.95,75793.73,0.0,0.99184,1e-05,1.42929]
[1776705611958,68.95,75793.58,0.0,0.99184,1e-05,1.42964]
[1776705613973,68.95,75804.95,0.0,0.9919,1e-05,1.42151]
[1776705614975,68.95,75806.62,0.0,0.9919,1e-05,1.4205]
[1776705616992,68.96,75808.86,0.0,0.99191,1e-05,1.41932]
[1776705620018,68.96,75800.52,0.0,0.99186,1e-05,1.42637]
[1776705621020,68.97,75798.51,0.0,0.99185,1e-05,1.42813]
[1776705625064,68.97,75787.3,0.0,0.99179,1e-05,1.43759]
[1776705626070,68.98,75765.05,0.0,0.99167,1e-05,1.45484]
[1776705627077,68.98,75761.86,0.0,0.99166,1e-05,1.45748]
[1776705631115,68.98,75758.92,0.0,0.99164,1e-05,1.45921]
[1776705632122,68.99,75764.86,0.0,0.99167,1e-05,1.45482]
[1776705633129,68.99,75763.22,0.0,0.99166,1e-05,1.45627]
[1776705638269,69.0,75762.67,0.0,0.99165,1e-05,1.45762]
[1776705642193,69.0,75756.19,0.0,0.99162,1e-05,1.46335]
[1776705647228,69.01,75760.71,0.0,0.99163,1e-05,1.4609]
[1776705648337,69.01,75766.0,0.0,0.99166,1e-05,1.45701]
[1776705654280,69.02,75761.86,0.0,0.99163,1e-05,1.46127]
[1776705659314,69.03,75764.97,0.0,0.99164,1e-05,1.45973]
[1776705662338,69.03,75771.45,0.0,0.99167,1e-05,1.45528]
[1776705663346,69.03,75765.79,0.0,0.99164,1e-05,1.45982]
[1776705666364,69.04,75773.67,0.0,0.99168,1e-05,1.4543]
[1776705668492,69.04,75781.98,0.0,0.99172,1e-05,1.44832]
[1776705672406,69.05,75796.29,0.0,0.99178,1e-05,1.43822]
[1776705673413,69.05,75805.27,0.0,0.99183,1e-05,1.43163]
[1776705678562,69.06,75808.21,0.0,0.99184,1e-05,1.43055]
[1776705683483,69.07,75793.27,0.0,0.99175,1e-05,1.44301]
[1776705684491,69.07,75787.55,0.0,0.99172,1e-05,1.44757]
[1776705689526,69.08,75784.6,0.0,0.9917,1e-05,1.45081]
[1776705694560,69.09,75784.47,0.0,0.9917,1e-05,1.45061]
[1776705699594,69.1,75783.18,0.0,0.99169,1e-05,1.45257]
[1776705704630,69.11,75784.84,0.0,0.99169,1e-05,1.45226]
[1776705707651,69.11,75792.56,0.0,0.99173,1e-05,1.44694]
[1776705710672,69.12,75802.09,0.0,0.99177,1e-05,1.44027]
[1776705711680,69.12,75808.28,0.0,0.9918,1e-05,1.43578]
[1776705716714,69.13,75807.01,0.0,0.99179,1e-05,1.43781]
[1776705720747,69.13,75788.18,0.0,0.99169,1e-05,1.453]
[1776705723770,69.17,75799.44,0.0,0.99172,1e-05,1.44823]
[1776705724778,69.17,75806.33,0.0,0.99175,1e-05,1.44318]
[1776705729812,69.18,75810.34,0.0,0.99177,1e-05,1.44116]
[1776705734848,69.19,75804.17,0.0,0.99173,1e-05,1.44689]
[1776705739926,69.19,75801.38,0.0,0.99171,1e-05,1.45003]
[1776705744932,69.2,75796.67,0.0,0.99168,1e-05,1.45461]
[1776705745938,69.2,75788.11,0.0,0.99163,1e-05,1.46137]
[1776705746949,69.21,75783.66,0.0,0.99161,1e-05,1.46498]
[1776705748962,69.21,75789.6,0.0,0.99164,1e-05,1.46075]
[1776705751074,69.21,75799.53,0.0,0.99169,1e-05,1.45222]
[1776705752991,69.21,75805.94,0.0,0.99172,1e-05,1.44769]
[1776705753998,69.22,75808.57,0.0,0.99173,1e-05,1.44589]
[1776705759033,69.23,75810.28,0.0,0.99174,1e-05,1.44561]
[1776705764070,69.23,75809.8,0.0,0.99173,1e-05,1.44699]
[1776705769106,69.24,75800.12,0.0,0.99167,1e-05,1.45538]
[1776705770113,69.26,75791.31,0.0,0.99161,1e-05,1.46399]
[1776705771220,69.26,75778.08,0.0,0.99154,1e-05,1.47437]
[1776705772130,69.26,75778.08,0.0,0.99154,1e-05,1.47453]
[1776705773134,69.27,75772.29,0.0,0.9915,1e-05,1.48052]
[1776705774146,69.27,75770.15,0.0,0.99149,1e-05,1.48232]
[1776705776156,69.28,75779.33,0.0,0.99154,1e-05,1.47547]
[1776705777162,69.28,75781.92,0.0,0.99155,1e-05,1.47361]
[1776705781292,69.28,75794.27,0.0,0.99161,1e-05,1.46469]
[1776705783216,69.3,75799.15,0.0,0.99162,1e-05,1.46277]
[1776705785232,69.33,75799.99,0.0,0.9916,1e-05,1.46553]
[1776705787245,69.34,75789.97,0.0,0.99154,1e-05,1.47509]
[1776705788253,69.34,75781.04,0.0,0.99149,1e-05,1.48216]
[1776705789260,69.35,75776.5,0.0,0.99147,1e-05,1.48583]
[1776705791363,69.35,75774.95,0.0,0.99146,1e-05,1.48743]
[1776705796317,69.35,75766.04,0.0,0.99141,1e-05,1.4949]
[1776705797323,69.35,75765.46,0.0,0.9914,1e-05,1.49547]
[1776705802360,69.36,75761.83,0.0,0.99138,1e-05,1.49887]
[1776705803366,69.36,75753.78,0.0,0.99134,1e-05,1.50529]
[1776705804374,69.36,75752.93,0.0,0.99133,1e-05,1.50606]
[1776705806390,69.36,75743.33,0.0,0.99128,1e-05,1.51381]
[1776705807399,69.36,75738.65,0.0,0.99126,1e-05,1.51766]
[1776705811505,69.37,75749.12,0.0,0.99132,1e-05,1.50836]
[1776705813438,69.37,75752.28,0.0,0.99133,1e-05,1.50605]
[1776705814445,69.37,75761.2,0.0,0.99138,1e-05,1.49914]
[1776705819480,69.37,75764.85,0.0,0.99139,1e-05,1.4968]
[1776705824524,69.38,75762.2,0.0,0.99138,1e-05,1.49937]
[1776705829558,69.38,75766.47,0.0,0.9914,1e-05,1.49652]
[1776705831664,69.38,75773.34,0.0,0.99143,1e-05,1.49135]
[1776705832584,69.38,75773.34,0.0,0.99143,1e-05,1.49147]
[1776705833591,69.38,75783.8,0.0,0.99148,1e-05,1.48345]
[1776705834597,69.39,75788.5,0.0,0.99151,1e-05,1.47993]
[1776705836613,69.39,75778.28,0.0,0.99145,1e-05,1.48812]
[1776705837620,69.39,75783.67,0.0,0.99148,1e-05,1.48405]
[1776705840640,69.39,75794.66,0.0,0.99153,1e-05,1.47592]
[1776705841736,69.39,75799.95,0.0,0.99156,1e-05,1.47198]
[1776705843661,69.4,75802.43,0.0,0.99157,1e-05,1.47036]
[1776705848698,69.4,75802.89,0.0,0.99157,1e-05,1.47075]
[1776705853733,69.41,75801.58,0.0,0.99156,1e-05,1.4725]
[1776705857761,69.41,75790.84,0.0,0.9915,1e-05,1.48138]
[1776705861873,69.42,75801.85,0.0,0.99155,1e-05,1.47338]
[1776705867831,69.42,75801.59,0.0,0.99155,1e-05,1.47444]
[1776705872866,69.43,75800.4,0.0,0.99154,1e-05,1.47478]
[1776705875887,69.43,75806.58,0.0,0.99157,1e-05,1.47046]
[1776705880922,69.44,75796.2,0.0,0.99151,1e-05,1.47922]
[1776705881929,69.44,75789.24,0.0,0.99148,1e-05,1.48474]
[1776705886964,69.45,75792.64,0.0,0.99149,1e-05,1.48276]
[1776705891012,69.45,75785.0,0.0,0.99145,1e-05,1.4892]
[1776705892085,69.45,75772.66,0.0,0.99138,1e-05,1.49894]
[1776705893020,69.45,75772.66,0.0,0.99138,1e-05,1.49904]
[1776705897047,69.46,75767.36,0.0,0.99135,1e-05,1.50357]
[1776705902158,69.46,75769.35,0.0,0.99136,1e-05,1.50247]
[1776705908124,69.46,75767.08,0.0,0.99134,1e-05,1.50481]
[1776705912226,69.47,75754.58,0.0,0.99127,1e-05,1.51501]
[1776705913159,69.47,75754.58,0.0,0.99127,1e-05,1.51509]
[1776705918203,69.47,75755.3,0.0,0.99127,1e-05,1.51496]
[1776705919203,69.47,75746.74,0.0,0.99123,1e-05,1.52188]
[1776705920211,69.47,75744.95,0.0,0.99122,1e-05,1.52344]
[1776705925244,69.48,75748.51,0.0,0.99123,1e-05,1.52131]
[1776705927259,69.48,75751.88,0.0,0.99125,1e-05,1.51893]
[1776705930280,69.49,75757.8,0.0,0.99127,1e-05,1.51469]
[1776705932370,69.49,75750.8,0.0,0.99124,1e-05,1.5192]
[1776705938336,69.5,75750.28,0.0,0.99123,1e-05,1.52047]
[1776705942442,69.5,75742.3,0.0,0.99119,1e-05,1.52736]
[1776705944381,69.5,75737.58,0.0,0.99116,1e-05,1.53138]
[1776705947403,69.51,75745.06,0.0,0.9912,1e-05,1.5258]
[1776705949415,69.51,75746.87,0.0,0.99121,1e-05,1.52463]
[1776705951429,69.51,75756.22,0.0,0.99125,1e-05,1.5175]
[1776705952512,69.51,75768.11,0.0,0.99132,1e-05,1.50827]
[1776705954450,69.51,75769.06,0.0,0.99132,1e-05,1.50784]
[1776705959489,69.52,75759.16,0.0,0.99126,1e-05,1.51648]
[1776705960495,69.52,75757.73,0.0,0.99125,1e-05,1.51776]
[1776705962582,69.53,75751.26,0.0,0.99122,1e-05,1.52333]
[1776705969557,69.53,75749.59,0.0,0.9912,1e-05,1.52553]
[1776705970567,69.54,75756.23,0.0,0.99123,1e-05,1.52056]
[1776705972652,69.54,75762.35,0.0,0.99127,1e-05,1.51604]
[1776705977614,69.55,75756.39,0.0,0.99123,1e-05,1.52155]
[1776705978622,69.55,75746.27,0.0,0.99117,1e-05,1.52972]
[1776705979631,69.55,75738.67,0.0,0.99113,1e-05,1.53591]
[1776705980638,69.55,75732.1,0.0,0.9911,1e-05,1.54115]
[1776705981644,69.55,75738.43,0.0,0.99113,1e-05,1.53635]
[1776705982723,69.55,75744.12,0.0,0.99116,1e-05,1.53195]
[1776705984665,69.55,75748.93,0.0,0.99118,1e-05,1.5284]
[1776705985673,69.55,75754.91,0.0,0.99121,1e-05,1.52381]
[1776705990707,69.56,75758.03,0.0,0.99123,1e-05,1.52194]
[1776705992793,69.56,75763.89,0.0,0.99126,1e-05,1.51645]
[1776705998763,69.57,75759.39,0.0,0.99123,1e-05,1.52094]
[1776706003801,69.58,75756.1,0.0,0.99121,1e-05,1.52431]
[1776706009843,69.58,75752.19,0.0,0.99118,1e-05,1.52833]
[1776706014877,69.59,75749.87,0.0,0.99117,1e-05,1.53078]
[1776706015884,69.59,75742.92,0.0,0.99113,1e-05,1.53661]
[1776706018904,69.6,75739.33,0.0,0.9911,1e-05,1.53987]
[1776706023941,69.6,75741.91,0.0,0.99111,1e-05,1.53847]
[1776706026965,69.6,75749.33,0.0,0.99115,1e-05,1.53296]
[1776706029985,69.61,75742.59,0.0,0.99111,1e-05,1.53874]
[1776706032000,69.61,75736.75,0.0,0.99108,1e-05,1.54366]
[1776706036028,69.61,75750.0,0.0,0.99115,1e-05,1.53359]
[1776706037035,69.62,75756.31,0.0,0.99118,1e-05,1.52871]
[1776706042070,69.62,75753.06,0.0,0.99116,1e-05,1.53203]
[1776706043077,69.62,75743.1,0.0,0.9911,1e-05,1.5401]
[1776706048112,69.63,75743.12,0.0,0.9911,1e-05,1.54071]
[1776706053147,69.63,75742.73,0.0,0.9911,1e-05,1.54034]
[1776706058182,69.64,75738.6,0.0,0.99107,1e-05,1.54426]
[1776706063285,69.64,75735.03,0.0,0.99105,1e-05,1.54773]
[1776706066238,69.65,75739.28,0.0,0.99107,1e-05,1.54469]
[1776706070266,69.65,75746.78,0.0,0.99111,1e-05,1.53919]
[1776706071273,69.65,75751.91,0.0,0.99113,1e-05,1.53524]
[1776706076308,69.66,75753.85,0.0,0.99114,1e-05,1.53439]
[1776706080336,69.66,75748.37,0.0,0.99111,1e-05,1.53929]
[1776706083427,69.66,75730.28,0.0,0.99101,1e-05,1.55416]
[1776706084366,69.67,75730.28,0.0,0.99101,1e-05,1.55427]
[1776706085371,69.67,75720.06,0.0,0.99095,1e-05,1.56262]
[1776706086378,69.67,75715.95,0.0,0.99093,1e-05,1.56603]
[1776706088396,69.67,75709.13,0.0,0.99089,1e-05,1.57171]
[1776706089402,69.67,75704.33,0.0,0.99086,1e-05,1.57568]
[1776706090411,69.67,75702.2,0.0,0.99085,1e-05,1.57747]
[1776706095443,69.67,75705.83,0.0,0.99087,1e-05,1.57479]
[1776706096451,69.67,75700.36,0.0,0.99084,1e-05,1.57929]
[1776706097458,69.67,75700.85,0.0,0.99084,1e-05,1.57894]
[1776706102492,69.67,75704.59,0.0,0.99086,1e-05,1.57611]
[1776706108535,69.68,75708.28,0.0,0.99088,1e-05,1.57339]
[1776706113638,69.68,75727.27,0.0,0.99099,1e-05,1.55691]
[1776706114577,69.68,75727.27,0.0,0.99099,1e-05,1.55697]
[1776706115584,69.68,75731.13,0.0,0.99101,1e-05,1.55394]
[1776706117599,69.68,75735.09,0.0,0.99103,1e-05,1.55092]
[1776706120619,69.68,75737.65,0.0,0.99104,1e-05,1.54913]
[1776706121626,69.68,75729.81,0.0,0.991,1e-05,1.55552]
[1776706122636,69.68,75734.19,0.0,0.99102,1e-05,1.55207]
[1776706124651,69.69,75736.0,0.0,0.99103,1e-05,1.55079]
[1776706126665,69.69,75730.04,0.0,0.991,1e-05,1.55576]
[1776706127677,69.69,75729.35,0.0,0.99099,1e-05,1.5564]
[1776706132707,69.69,75728.86,0.0,0.99099,1e-05,1.55719]
[1776706137742,69.69,75733.83,0.0,0.99101,1e-05,1.5536]
[1776706139756,69.7,75737.9,0.0,0.99103,1e-05,1.55059]
[1776706140763,69.7,75743.1,0.0,0.99106,1e-05,1.54652]
[1776706145801,69.7,75740.83,0.0,0.99104,1e-05,1.54882]
[1776706150833,69.71,75740.9,0.0,0.99104,1e-05,1.54924]
[1776706152848,69.71,75747.65,0.0,0.99107,1e-05,1.54405]
[1776706153919,69.71,75754.26,0.0,0.99111,1e-05,1.53889]
[1776706159895,69.71,75750.42,0.0,0.99108,1e-05,1.54264]
[1776706164931,69.72,75754.11,0.0,0.9911,1e-05,1.54025]
[1776706169966,69.72,75756.73,0.0,0.99111,1e-05,1.53872]
[1776706175000,69.73,75756.05,0.0,0.99111,1e-05,1.53849]
[1776706180038,69.73,75754.09,0.0,0.9911,1e-05,1.5406]
[1776706182049,69.73,75747.51,0.0,0.99106,1e-05,1.54605]
[1776706184129,69.73,75729.87,0.0,0.99096,1e-05,1.56041]
[1776706185071,69.74,75729.87,0.0,0.99096,1e-05,1.56048]
[1776706187085,69.74,75734.78,0.0,0.99099,1e-05,1.55667]
[1776706192120,69.74,75734.51,0.0,0.99098,1e-05,1.55729]
[1776706197168,69.74,75733.58,0.0,0.99098,1e-05,1.55843]
[1776706200190,69.75,75728.26,0.0,0.99095,1e-05,1.56294]
[1776706203209,69.75,75721.14,0.0,0.99091,1e-05,1.5689]
[1776706206229,69.75,75726.35,0.0,0.99093,1e-05,1.56487]
[1776706208243,69.75,75736.38,0.0,0.99099,1e-05,1.55694]
[1776706212270,69.75,75746.68,0.0,0.99104,1e-05,1.54903]
[1776706214342,69.75,75738.66,0.0,0.991,1e-05,1.55566]
[1776706215291,69.75,75738.66,0.0,0.99099,1e-05,1.55575]
[1776706219319,69.76,75745.47,0.0,0.99103,1e-05,1.55063]
[1776706221333,69.76,75734.42,0.0,0.99097,1e-05,1.55968]
[1776706226368,69.76,75730.55,0.0,0.99094,1e-05,1.56317]
[1776706228382,69.76,75725.43,0.0,0.99092,1e-05,1.56743]
[1776706232409,69.76,75714.77,0.0,0.99086,1e-05,1.57495]
[1776706237445,69.77,75717.32,0.0,0.99088,1e-05,1.57311]
[1776706239460,69.77,75711.29,0.0,0.99084,1e-05,1.5781]
[1776706242479,69.77,75701.42,0.0,0.99079,1e-05,1.58625]
[1776706243488,69.77,75701.69,0.0,0.99079,1e-05,1.58605]
[1776706244551,69.77,75691.34,0.0,0.99073,1e-05,1.59455]
[1776706245501,69.77,75691.34,0.0,0.99073,1e-05,1.59456]
[1776706248527,69.77,75683.1,0.0,0.99068,1e-05,1.60134]
[1776706249534,69.77,75679.75,0.0,0.99066,1e-05,1.6041]
[1776706254622,69.77,75677.56,0.0,0.99065,1e-05,1.60583]
[1776706259603,69.77,75665.76,0.0,0.99059,1e-05,1.61552]
[1776706260612,69.77,75659.91,0.0,0.99055,1e-05,1.62035]
[1776706263631,69.77,75646.41,0.0,0.99048,1e-05,1.63149]
[1776706264693,69.77,75640.92,0.0,0.99045,1e-05,1.63605]
[1776706265648,69.77,75640.92,0.0,0.99045,1e-05,1.63599]
[1776706267662,69.76,75637.4,0.0,0.99043,1e-05,1.63881]
[1776706268669,69.76,75628.54,0.0,0.99038,1e-05,1.64619]
[1776706269676,69.76,75627.48,0.0,0.99037,1e-05,1.647]
[1776706274763,69.76,75622.72,0.0,0.99035,1e-05,1.65059]
[1776706278760,69.76,75627.81,0.0,0.99038,1e-05,1.64593]
[1776706279764,69.76,75636.25,0.0,0.99043,1e-05,1.63874]
[1776706280782,69.76,75640.78,0.0,0.99045,1e-05,1.63487]
[1776706282785,69.75,75634.96,0.0,0.99042,1e-05,1.63964]
[1776706283793,69.75,75629.06,0.0,0.99039,1e-05,1.64453]
[1776706284833,69.75,75629.83,0.0,0.99039,1e-05,1.6438]
[1776706289835,69.75,75636.86,0.0,0.99044,1e-05,1.63749]
[1776706290842,69.75,75634.47,0.0,0.99042,1e-05,1.63943]
[1776706292855,69.75,75628.32,0.0,0.9904,1e-05,1.64306]
[1776706296883,69.75,75620.97,0.0,0.99036,1e-05,1.64894]
[1776706297890,69.75,75618.7,0.0,0.99034,1e-05,1.65076]
[1776706302926,69.74,75618.65,0.0,0.99035,1e-05,1.65034]
[1776706307961,69.74,75623.14,0.0,0.99038,1e-05,1.64608]
[1776706308969,69.74,75633.79,0.0,0.99044,1e-05,1.63703]
[1776706310012,69.74,75638.93,0.0,0.99047,1e-05,1.63265]
[1776706311990,69.74,75639.79,0.0,0.99047,1e-05,1.63181]
[1776706314005,69.73,75645.81,0.0,0.99051,1e-05,1.62666]
[1776706316027,69.73,75653.19,0.0,0.99055,1e-05,1.62041]
[1776706318034,69.73,75663.62,0.0,0.99061,1e-05,1.61168]
[1776706319041,69.73,75666.58,0.0,0.99063,1e-05,1.60921]
[1776706322098,69.73,75658.02,0.0,0.99058,1e-05,1.61625]
[1776706324076,69.73,75652.87,0.0,0.99055,1e-05,1.62049]
[1776706326092,69.73,75651.47,0.0,0.99054,1e-05,1.62158]
[1776706328104,69.73,75643.9,0.0,0.9905,1e-05,1.62782]
[1776706333150,69.73,75639.08,0.0,0.99047,1e-05,1.63163]
[1776706335154,69.73,75639.48,0.0,0.99048,1e-05,1.63119]
[1776706338176,69.73,75643.24,0.0,0.9905,1e-05,1.6279]
[1776706340195,69.73,75649.97,0.0,0.99054,1e-05,1.62219]
[1776706342239,69.73,75661.01,0.0,0.9906,1e-05,1.61294]
[1776706343210,69.73,75661.01,0.0,0.9906,1e-05,1.61291]
[1776706345224,69.73,75661.61,0.0,0.99061,1e-05,1.61238]
[1776706347241,69.73,75654.55,0.0,0.99057,1e-05,1.61821]
[1776706349260,69.72,75650.12,0.0,0.99054,1e-05,1.6218]
[1776706351307,69.72,75640.9,0.0,0.9905,1e-05,1.62808]
[1776706353292,69.72,75640.1,0.0,0.99049,1e-05,1.62866]
[1776706354299,69.72,75634.8,0.0,0.99046,1e-05,1.63306]
[1776706355303,69.72,75633.49,0.0,0.99046,1e-05,1.63405]
[1776706356311,69.72,75640.3,0.0,0.9905,1e-05,1.6283]
[1776706358325,69.72,75647.23,0.0,0.99054,1e-05,1.62245]
[1776706361376,69.72,75653.05,0.0,0.99057,1e-05,1.6175]
[1776706362352,69.72,75653.05,0.0,0.99057,1e-05,1.61747]
[1776706363361,69.72,75660.33,0.0,0.99061,1e-05,1.61141]
[1776706368394,69.72,75660.65,0.0,0.99061,1e-05,1.61108]
[1776706371446,69.72,75668.53,0.0,0.99066,1e-05,1.60454]
[1776706376450,69.72,75668.45,0.0,0.99066,1e-05,1.6046]
[1776706381485,69.72,75666.16,0.0,0.99064,1e-05,1.60646]
[1776706385530,69.72,75654.09,0.0,0.99058,1e-05,1.61646]
[1776706386524,69.72,75640.18,0.0,0.9905,1e-05,1.62799]
[1776706391556,69.72,75639.66,0.0,0.9905,1e-05,1.62825]
[1776706394576,69.72,75646.77,0.0,0.99054,1e-05,1.62217]
[1776706395583,69.72,75648.2,0.0,0.99055,1e-05,1.62095]
[1776706400622,69.71,75656.05,0.0,0.99059,1e-05,1.61427]
[1776706401662,69.71,75654.99,0.0,0.99059,1e-05,1.61513]
[1776706405653,69.71,75662.82,0.0,0.99063,1e-05,1.60855]
[1776706406659,69.71,75661.72,0.0,0.99062,1e-05,1.60945]
[1776706408673,69.71,75667.79,0.0,0.99066,1e-05,1.60442]
[1776706413709,69.71,75672.6,0.0,0.99069,1e-05,1.59908]
[1776706418744,69.71,75673.6,0.0,0.9907,1e-05,1.59829]
[1776706423787,69.71,75674.18,0.0,0.9907,1e-05,1.59784]
[1776706428821,69.71,75673.99,0.0,0.9907,1e-05,1.59804]
[1776706433860,69.71,75673.54,0.0,0.9907,1e-05,1.59844]
[1776706435871,69.72,75682.57,0.0,0.99075,1e-05,1.59104]
[1776706436879,69.72,75684.72,0.0,0.99076,1e-05,1.5893]
[1776706439899,69.72,75678.34,0.0,0.99072,1e-05,1.59459]
[1776706441944,69.72,75671.28,0.0,0.99068,1e-05,1.60042]
[1776706446951,69.72,75674.66,0.0,0.9907,1e-05,1.59766]
[1776706449969,69.72,75669.49,0.0,0.99067,1e-05,1.60192]
[1776706456029,69.72,75667.74,0.0,0.99066,1e-05,1.60332]
[1776706459043,69.72,75681.26,0.0,0.99074,1e-05,1.59218]
[1776706460049,69.72,75686.23,0.0,0.99077,1e-05,1.58811]
[1776706464079,69.72,75681.03,0.0,0.99074,1e-05,1.59245]
[1776706469112,69.72,75680.93,0.0,0.99074,1e-05,1.59258]
[1776706474150,69.72,75672.17,0.0,0.9907,1e-05,1.59847]
[1776706475154,69.72,75668.88,0.0,0.99068,1e-05,1.60118]
[1776706480193,69.72,75670.72,0.0,0.99069,1e-05,1.59964]
[1776706482226,69.72,75683.07,0.0,0.99076,1e-05,1.58949]
[1776706483210,69.72,75683.07,0.0,0.99076,1e-05,1.58951]
[1776706485224,69.72,75687.26,0.0,0.99078,1e-05,1.58612]
[1776706490260,69.72,75686.26,0.0,0.99077,1e-05,1.58706]
[1776706495293,69.72,75684.63,0.0,0.99076,1e-05,1.5885]
[1776706499323,69.72,75679.18,0.0,0.99073,1e-05,1.59303]
[1776706501348,69.72,75673.8,0.0,0.9907,1e-05,1.59746]
[1776706506374,69.72,75660.67,0.0,0.99063,1e-05,1.60831]
[1776706507385,69.72,75658.19,0.0,0.99061,1e-05,1.61034]
[1776706512441,69.72,75661.47,0.0,0.99063,1e-05,1.6075]
[1776706515435,69.72,75667.16,0.0,0.99067,1e-05,1.60274]
[1776706516443,69.72,75672.01,0.0,0.99069,1e-05,1.59874]
[1776706518456,69.72,75679.73,0.0,0.99074,1e-05,1.59239]
[1776706520470,69.72,75682.78,0.0,0.99075,1e-05,1.58991]
[1776706524498,69.72,75676.49,0.0,0.99072,1e-05,1.59512]
[1776706529533,69.72,75677.39,0.0,0.99072,1e-05,1.59438]
[1776706531549,69.72,75671.83,0.0,0.9907,1e-05,1.59759]
[1776706534570,69.72,75677.84,0.0,0.99073,1e-05,1.59263]
[1776706538611,69.72,75672.27,0.0,0.9907,1e-05,1.59722]
[1776706539613,69.72,75658.1,0.0,0.99062,1e-05,1.60891]
[1776706540613,69.72,75663.67,0.0,0.99065,1e-05,1.60428]
[1776706541620,69.72,75668.23,0.0,0.99068,1e-05,1.60049]
[1776706542661,69.72,75681.03,0.0,0.99075,1e-05,1.58996]
[1776706543637,69.72,75681.03,0.0,0.99075,1e-05,1.58997]
[1776706546660,69.72,75689.76,0.0,0.9908,1e-05,1.58286]
[1776706549682,69.72,75699.97,0.0,0.99086,1e-05,1.57463]
[1776706551698,69.72,75691.12,0.0,0.99081,1e-05,1.5819]
[1776706554720,69.72,75695.09,0.0,0.99083,1e-05,1.57874]
[1776706557746,69.72,75686.73,0.0,0.99078,1e-05,1.58565]
[1776706559752,69.72,75680.8,0.0,0.99075,1e-05,1.59054]
[1776706561776,69.72,75675.37,0.0,0.99072,1e-05,1.59501]
[1776706564791,69.72,75680.92,0.0,0.99075,1e-05,1.59047]
[1776706566806,69.72,75690.25,0.0,0.9908,1e-05,1.58287]
[1776706567821,69.72,75696.15,0.0,0.99083,1e-05,1.57809]
[1776706568824,69.72,75704.02,0.0,0.99088,1e-05,1.57173]
[1776706570840,69.72,75696.73,0.0,0.99084,1e-05,1.57773]
[1776706575884,69.72,75695.81,0.0,0.99083,1e-05,1.57864]
[1776706578908,69.73,75658.8,0.0,0.99062,1e-05,1.60914]
[1776706579914,69.73,75658.8,0.0,0.99062,1e-05,1.60914]
[1776706580921,69.72,75657.15,0.0,0.99061,1e-05,1.61048]
[1776706582960,69.72,75645.68,0.0,0.99055,1e-05,1.61997]
[1776706583944,69.72,75645.68,0.0,0.99055,1e-05,1.61993]
[1776706588976,69.72,75646.81,0.0,0.99056,1e-05,1.61879]
[1776706594012,69.72,75646.24,0.0,0.99056,1e-05,1.61771]
[1776706595023,69.72,75655.9,0.0,0.99062,1e-05,1.60966]
[1776706596028,69.72,75656.0,0.0,0.99062,1e-05,1.60956]
[1776706597036,69.72,75650.89,0.0,0.99059,1e-05,1.61379]
[1776706602072,69.72,75653.07,0.0,0.9906,1e-05,1.61187]
[1776706607105,69.72,75655.96,0.0,0.99062,1e-05,1.60941]
[1776706610127,69.72,75663.24,0.0,0.99066,1e-05,1.60336]
[1776706611164,69.72,75669.65,0.0,0.9907,1e-05,1.59807]
[1776706613148,69.72,75670.96,0.0,0.9907,1e-05,1.59701]
[1776706617175,69.72,75671.73,0.0,0.99071,1e-05,1.59644]
[1776706621238,69.72,75677.91,0.0,0.99074,1e-05,1.59141]
[1776706623218,69.72,75683.52,0.0,0.99077,1e-05,1.58685]
[1776706625232,69.72,75690.29,0.0,0.99081,1e-05,1.58138]
[1776706627252,69.72,75694.13,0.0,0.99083,1e-05,1.57833]
[1776706631308,69.72,75688.7,0.0,0.9908,1e-05,1.58294]
[1776706634304,69.72,75685.91,0.0,0.99078,1e-05,1.58534]
[1776706636316,69.72,75679.47,0.0,0.99075,1e-05,1.59068]
[1776706637327,69.72,75675.78,0.0,0.99072,1e-05,1.59373]
[1776706639338,69.73,75671.25,0.0,0.9907,1e-05,1.59749]
[1776706640346,69.73,75676.41,0.0,0.99073,1e-05,1.59326]
[1776706641379,69.73,75679.78,0.0,0.99075,1e-05,1.59053]
[1776706643365,69.73,75672.65,0.0,0.99071,1e-05,1.59642]
[1776706646391,69.73,75679.17,0.0,0.99074,1e-05,1.5911]
[1776706648400,69.73,75684.42,0.0,0.99077,1e-05,1.58682]
[1776706653436,69.73,75698.91,0.0,0.99086,1e-05,1.57379]
[1776706654462,69.73,75703.92,0.0,0.99089,1e-05,1.56977]
[1776706655453,69.73,75707.24,0.0,0.9909,1e-05,1.5672]
[1776706660490,69.73,75707.76,0.0,0.9909,1e-05,1.56708]
[1776706665524,69.73,75705.33,0.0,0.99089,1e-05,1.56934]
[1776706670567,69.74,75709.26,0.0,0.99091,1e-05,1.56644]
[1776706675603,69.74,75707.65,0.0,0.9909,1e-05,1.56807]
[1776706677615,69.74,75713.8,0.0,0.99093,1e-05,1.56322]
[1776706682655,69.74,75718.41,0.0,0.99095,1e-05,1.55985]
[1776706683674,69.74,75732.29,0.0,0.99103,1e-05,1.54877]
[1776706684665,69.74,75732.29,0.0,0.99103,1e-05,1.54886]
[1776706688696,69.75,75720.8,0.0,0.99096,1e-05,1.55846]
[1776706693746,69.75,75719.12,0.0,0.99095,1e-05,1.56017]
[1776706696751,69.75,75724.61,0.0,0.99098,1e-05,1.55598]
[1776706701786,69.76,75726.56,0.0,0.99099,1e-05,1.55481]
[1776706706822,69.76,75727.71,0.0,0.99099,1e-05,1.55429]
[1776706711858,69.76,75729.39,0.0,0.99101,1e-05,1.55202]
[1776706713886,69.76,75734.74,0.0,0.99103,1e-05,1.54791]
[1776706718906,69.77,75735.31,0.0,0.99103,1e-05,1.5479]
[1776706723956,69.77,75740.81,0.0,0.99106,1e-05,1.54396]
[1776706725956,69.77,75746.67,0.0,0.99109,1e-05,1.53948]
[1776706730991,69.78,75745.35,0.0,0.99108,1e-05,1.54106]
[1776706736030,69.78,75745.54,0.0,0.99108,1e-05,1.54142]
[1776706739066,69.78,75754.02,0.0,0.99112,1e-05,1.53498]
[1776706740085,69.78,75754.02,0.0,0.99112,1e-05,1.5351]
[1776706741067,69.79,75761.57,0.0,0.99116,1e-05,1.52923]
[1776706742075,69.79,75775.18,0.0,0.99123,1e-05,1.51861]
[1776706747122,69.79,75767.98,0.0,0.99119,1e-05,1.52503]
[1776706749125,69.8,75768.13,0.0,0.99119,1e-05,1.5252]
[1776706754160,69.8,75769.54,0.0,0.99119,1e-05,1.52476]
[1776706755170,69.8,75775.61,0.0,0.99122,1e-05,1.52011]
[1776706756172,69.8,75779.64,0.0,0.99124,1e-05,1.51708]
[1776706761208,69.81,75780.25,0.0,0.99124,1e-05,1.51736]
[1776706766248,69.82,75793.9,0.0,0.99131,1e-05,1.50742]
[1776706767264,69.82,75807.4,0.0,0.99138,1e-05,1.49705]
[1776706768258,69.82,75807.4,0.0,0.99138,1e-05,1.49722]
[1776706773292,69.83,75806.15,0.0,0.99137,1e-05,1.49781]
[1776706777339,69.83,75815.1,0.0,0.99141,1e-05,1.49159]
[1776706779335,69.84,75819.73,0.0,0.99144,1e-05,1.48839]
[1776706782355,69.84,75823.18,0.0,0.99145,1e-05,1.48632]
[1776706787414,69.85,75824.65,0.0,0.99145,1e-05,1.48619]
[1776706792425,69.86,75805.59,0.0,0.99134,1e-05,1.502]
[1776706793432,69.86,75799.22,0.0,0.99131,1e-05,1.50715]
[1776706794439,69.86,75794.13,0.0,0.99128,1e-05,1.51129]
[1776706795446,69.86,75788.44,0.0,0.99125,1e-05,1.51592]
[1776706796453,69.86,75787.76,0.0,0.99125,1e-05,1.5166]
[1776706799474,69.87,75780.54,0.0,0.99121,1e-05,1.52271]
[1776706800485,69.87,75777.5,0.0,0.99119,1e-05,1.52524]
[1776706802495,69.87,75776.91,0.0,0.99118,1e-05,1.52595]
[1776706807557,69.88,75772.06,0.0,0.99115,1e-05,1.53038]
[1776706809545,69.88,75768.83,0.0,0.99113,1e-05,1.53317]
[1776706810553,69.88,75761.4,0.0,0.99109,1e-05,1.53918]
[1776706811570,69.88,75755.91,0.0,0.99106,1e-05,1.54365]
[1776706814582,69.88,75764.06,0.0,0.99111,1e-05,1.53742]
[1776706815587,69.88,75770.6,0.0,0.99114,1e-05,1.53232]
[1776706816595,69.88,75771.5,0.0,0.99114,1e-05,1.53171]
[1776706820626,69.89,75774.42,0.0,0.99116,1e-05,1.52996]
[1776706823643,69.89,75756.68,0.0,0.99106,1e-05,1.5443]
[1776706824651,69.89,75749.61,0.0,0.99102,1e-05,1.55013]
[1776706828679,69.89,75754.45,0.0,0.99104,1e-05,1.54659]
[1776706831700,69.9,75761.03,0.0,0.99109,1e-05,1.54029]
[1776706833743,69.9,75764.06,0.0,0.9911,1e-05,1.53809]
[1776706838761,69.9,75762.1,0.0,0.99109,1e-05,1.54019]
[1776706843812,69.91,75762.98,0.0,0.99109,1e-05,1.54004]
[1776706848822,69.91,75760.78,0.0,0.99107,1e-05,1.54237]
[1776706853892,69.92,75823.68,0.0,0.9914,1e-05,1.49334]
[1776706854865,69.92,75823.68,0.0,0.9914,1e-05,1.4937]
[1776706856884,69.92,75807.74,0.0,0.99132,1e-05,1.50631]
[1776706857887,69.92,75811.58,0.0,0.99133,1e-05,1.50368]
[1776706862921,69.93,75811.82,0.0,0.99133,1e-05,1.50439]
[1776706864935,69.93,75803.44,0.0,0.99128,1e-05,1.51113]
[1776706865942,69.94,75803.44,0.0,0.99128,1e-05,1.51148]
[1776706866949,69.94,75796.23,0.0,0.99124,1e-05,1.51714]
[1776706867956,69.94,75794.03,0.0,0.99123,1e-05,1.51902]
[1776706869971,69.94,75785.7,0.0,0.99118,1e-05,1.52589]
[1776706870978,69.94,75784.74,0.0,0.99118,1e-05,1.52679]
[1776706874046,69.94,75792.72,0.0,0.99122,1e-05,1.52091]
[1776706876021,69.95,75795.51,0.0,0.99123,1e-05,1.519]
[1776706877029,69.95,75803.97,0.0,0.99127,1e-05,1.51267]
[1776706878031,69.95,75810.99,0.0,0.99131,1e-05,1.50717]
[1776706880047,69.95,75802.52,0.0,0.99126,1e-05,1.51414]
[1776706884119,69.96,75799.92,0.0,0.99124,1e-05,1.51695]
[1776706889110,69.96,75807.25,0.0,0.99128,1e-05,1.5118]
[1776706890124,69.97,75810.0,0.0,0.99129,1e-05,1.50997]
[1776706895157,69.97,75801.46,0.0,0.99125,1e-05,1.51613]
[1776706900197,69.98,75801.2,0.0,0.99124,1e-05,1.51693]
[1776706903210,69.98,75799.67,0.0,0.99123,1e-05,1.51856]
[1776706908247,69.99,75799.18,0.0,0.99123,1e-05,1.51965]
[1776706912275,69.99,75804.38,0.0,0.99125,1e-05,1.51611]
[1776706917310,70.0,75811.27,0.0,0.99128,1e-05,1.51141]
[1776706919324,70.0,75805.99,0.0,0.99125,1e-05,1.51584]
[1776706922417,70.0,75798.64,0.0,0.99121,1e-05,1.52203]
[1776706923427,70.0,75804.02,0.0,0.99124,1e-05,1.51793]
[1776706924431,70.01,75811.41,0.0,0.99128,1e-05,1.51226]
[1776706926446,70.01,75819.34,0.0,0.99132,1e-05,1.50633]
[1776706927453,70.01,75827.04,0.0,0.99135,1e-05,1.50063]
[1776706928461,70.01,75824.12,0.0,0.99134,1e-05,1.50307]
[1776706933509,70.02,75823.92,0.0,0.99133,1e-05,1.50386]
[1776706935511,70.02,75832.17,0.0,0.99137,1e-05,1.49792]
[1776706937529,70.02,75836.41,0.0,0.99139,1e-05,1.49499]
[1776706939541,70.03,75848.05,0.0,0.99145,1e-05,1.48634]
[1776706940548,70.03,75848.05,0.0,0.99145,1e-05,1.48653]
[1776706942562,70.03,75840.75,0.0,0.99141,1e-05,1.49256]
[1776706944576,70.04,75834.04,0.0,0.99137,1e-05,1.49813]
[1776706946598,70.04,75828.19,0.0,0.99134,1e-05,1.50303]
[1776706949685,70.04,75822.88,0.0,0.99131,1e-05,1.50766]
[1776706950692,70.04,75810.18,0.0,0.99124,1e-05,1.51776]
[1776706951699,70.04,75808.01,0.0,0.99123,1e-05,1.51829]
[1776706952706,70.05,75801.62,0.0,0.9912,1e-05,1.52359]
[1776706956735,70.05,75793.09,0.0,0.99115,1e-05,1.5307]
[1776706957742,70.05,75790.03,0.0,0.99113,1e-05,1.53324]
[1776706960763,70.05,75790.68,0.0,0.99113,1e-05,1.53306]
[1776706964793,70.06,75796.22,0.0,0.99116,1e-05,1.52912]
[1776706969842,70.06,75793.11,0.0,0.99114,1e-05,1.53213]
[1776706974866,70.07,75792.08,0.0,0.99113,1e-05,1.53346]
[1776706979901,70.07,75792.34,0.0,0.99113,1e-05,1.53377]
[1776706982922,70.07,75784.34,0.0,0.99108,1e-05,1.54042]
[1776706984936,70.07,75783.06,0.0,0.99108,1e-05,1.54161]
[1776706989970,70.08,75786.93,0.0,0.99109,1e-05,1.53897]
[1776706990977,70.08,75789.35,0.0,0.99111,1e-05,1.53723]
[1776706992992,70.08,75795.14,0.0,0.99114,1e-05,1.53285]
[1776706995015,70.08,75802.32,0.0,0.99117,1e-05,1.52728]
[1776706997023,70.08,75803.72,0.0,0.99118,1e-05,1.5264]
[1776707003070,70.09,75806.5,0.0,0.99119,1e-05,1.52488]
[1776707008101,70.09,75806.96,0.0,0.99119,1e-05,1.5251]
[1776707013134,70.1,75810.79,0.0,0.99121,1e-05,1.52133]
[1776707019180,70.11,75809.14,0.0,0.9912,1e-05,1.52333]
[1776707024211,70.11,75807.68,0.0,0.99119,1e-05,1.52506]
[1776707029253,70.12,75805.09,0.0,0.99117,1e-05,1.52766]
[1776707032275,70.12,75811.43,0.0,0.9912,1e-05,1.52299]
[1776707034288,70.12,75812.68,0.0,0.99121,1e-05,1.52225]
[1776707036302,70.12,75807.44,0.0,0.99118,1e-05,1.52661]
[1776707042346,70.13,75802.42,0.0,0.99115,1e-05,1.53124]
[1776707043353,70.13,75790.39,0.0,0.99108,1e-05,1.54097]
[1776707044358,70.13,75782.66,0.0,0.99104,1e-05,1.54712]
[1776707045365,70.13,75784.49,0.0,0.99105,1e-05,1.54575]
[1776707050406,70.13,75797.01,0.0,0.99111,1e-05,1.53623]
[1776707051412,70.13,75801.48,0.0,0.99114,1e-05,1.5328]
[1776707055328,70.14,75806.68,0.0,0.99116,1e-05,1.52912]
[1776707059469,70.14,75814.09,0.0,0.9912,1e-05,1.52373]
[1776707061486,70.14,75823.89,0.0,0.99125,1e-05,1.51628]
[1776707062493,70.14,75821.09,0.0,0.99123,1e-05,1.51861]
[1776707066520,70.15,75814.1,0.0,0.99119,1e-05,1.52461]
[1776707067527,70.15,75805.28,0.0,0.99114,1e-05,1.53169]
[1776707069541,70.15,75806.21,0.0,0.99115,1e-05,1.53119]
[1776707074579,70.16,75803.88,0.0,0.99114,1e-05,1.53222]
[1776707078609,70.16,75801.82,0.0,0.99112,1e-05,1.53434]
[1776707083640,70.16,75803.68,0.0,0.99113,1e-05,1.53334]
[1776707086659,70.17,75794.34,0.0,0.99108,1e-05,1.54102]
[1776707087668,70.17,75790.37,0.0,0.99106,1e-05,1.54425]
[1776707092713,70.17,75777.4,0.0,0.99098,1e-05,1.55495]
[1776707093720,70.17,75775.16,0.0,0.99097,1e-05,1.5568]
[1776707101777,70.17,75772.37,0.0,0.99095,1e-05,1.55943]
[1776707104797,70.18,75765.49,0.0,0.99092,1e-05,1.5651]
[1776707106811,70.18,75760.19,0.0,0.99089,1e-05,1.56944]
[1776707111846,70.18,75765.1,0.0,0.99091,1e-05,1.56569]
[1776707113861,70.18,75771.04,0.0,0.99094,1e-05,1.561]
[1776707114867,70.18,75774.34,0.0,0.99096,1e-05,1.55841]
[1776707119901,70.18,75764.92,0.0,0.99091,1e-05,1.56626]
[1776707120908,70.18,75761.45,0.0,0.99089,1e-05,1.56914]
[1776707125945,70.18,75760.01,0.0,0.99088,1e-05,1.57045]
[1776707126951,70.18,75753.79,0.0,0.99085,1e-05,1.57551]
[1776707127959,70.18,75750.6,0.0,0.99083,1e-05,1.57812]
[1776707131987,70.18,75748.74,0.0,0.99082,1e-05,1.57837]
[1776707132994,70.18,75740.76,0.0,0.99078,1e-05,1.58485]
[1776707134000,70.18,75741.4,0.0,0.99078,1e-05,1.58435]
[1776707137036,70.18,75726.64,0.0,0.9907,1e-05,1.59638]
[1776707139050,70.18,75718.38,0.0,0.99066,1e-05,1.60313]
[1776707140057,70.18,75712.52,0.0,0.99062,1e-05,1.60792]
[1776707141064,70.18,75711.55,0.0,0.99062,1e-05,1.60868]
[1776707146101,70.18,75713.73,0.0,0.99063,1e-05,1.6067]
[1776707151134,70.18,75716.6,0.0,0.99065,1e-05,1.60417]
[1776707156174,70.18,75716.83,0.0,0.99065,1e-05,1.60382]
[1776707161204,70.18,75716.5,0.0,0.99065,1e-05,1.60394]
[1776707166240,70.18,75717.08,0.0,0.99065,1e-05,1.6033]
[1776707167247,70.18,75733.05,0.0,0.99074,1e-05,1.59021]
[1776707168253,70.18,75740.67,0.0,0.99079,1e-05,1.584]
[1776707169260,70.18,75739.71,0.0,0.99078,1e-05,1.58478]
[1776707174294,70.18,75735.3,0.0,0.99076,1e-05,1.58838]
[1776707175303,70.18,75719.6,0.0,0.99067,1e-05,1.60121]
[1776707176309,70.18,75714.36,0.0,0.99064,1e-05,1.60548]
[1776707179331,70.18,75714.14,0.0,0.99064,1e-05,1.60556]
[1776707182351,70.18,75737.47,0.0,0.99077,1e-05,1.58638]
[1776707183360,70.18,75746.06,0.0,0.99082,1e-05,1.57941]
[1776707184367,70.18,75745.18,0.0,0.99081,1e-05,1.58015]
[1776707189401,70.18,75747.49,0.0,0.99082,1e-05,1.57835]
[1776707194435,70.18,75748.65,0.0,0.99084,1e-05,1.57616]
[1776707198464,70.18,75753.94,0.0,0.99087,1e-05,1.57199]
[1776707200478,70.18,75758.39,0.0,0.99089,1e-05,1.56847]
[1776707205514,70.18,75754.61,0.0,0.99087,1e-05,1.57171]
[1776707206520,70.18,75746.94,0.0,0.99083,1e-05,1.57794]
[1776707211555,70.18,75743.84,0.0,0.99081,1e-05,1.58057]
[1776707215584,70.18,75751.3,0.0,0.99085,1e-05,1.57464]
[1776707221625,70.18,75750.77,0.0,0.99084,1e-05,1.57529]
[1776707226537,70.18,75744.16,0.0,0.99081,1e-05,1.58079]
[1776707231696,70.19,75744.57,0.0,0.99081,1e-05,1.58059]
[1776707237737,70.19,75747.24,0.0,0.99082,1e-05,1.5786]
[1776707239627,70.19,75753.08,0.0,0.99085,1e-05,1.57394]
[1776707244786,70.19,75752.33,0.0,0.99085,1e-05,1.57473]
[1776707249823,70.19,75752.0,0.0,0.99084,1e-05,1.57518]
[1776707254861,70.19,75751.94,0.0,0.99085,1e-05,1.57404]
[1776707259895,70.19,75749.49,0.0,0.99084,1e-05,1.5762]
[1776707262918,70.19,75758.67,0.0,0.99089,1e-05,1.56889]
[1776707264932,70.2,75761.71,0.0,0.9909,1e-05,1.56654]
[1776707269967,70.2,75761.48,0.0,0.9909,1e-05,1.56697]
[1776707274003,70.2,75753.15,0.0,0.99085,1e-05,1.57389]
[1776707275002,70.2,75737.28,0.0,0.99076,1e-05,1.58679]
[1776707276010,70.2,75733.47,0.0,0.99074,1e-05,1.58991]
[1776707281045,70.2,75735.4,0.0,0.99075,1e-05,1.58839]
[1776707282052,70.2,75740.4,0.0,0.99078,1e-05,1.58434]
[1776707284066,70.2,75739.35,0.0,0.99077,1e-05,1.58523]
[1776707289101,70.2,75740.22,0.0,0.99078,1e-05,1.58462]
[1776707294136,70.2,75738.46,0.0,0.99077,1e-05,1.58615]
[1776707299172,70.2,75744.62,0.0,0.9908,1e-05,1.58124]
[1776707300178,70.2,75745.8,0.0,0.99081,1e-05,1.58031]
[1776707301195,70.2,75754.38,0.0,0.99086,1e-05,1.5734]
[1776707302193,70.2,75757.5,0.0,0.99087,1e-05,1.57092]
[1776707303199,70.2,75762.57,0.0,0.9909,1e-05,1.56688]
[1776707306224,70.21,75764.18,0.0,0.99091,1e-05,1.56575]
[1776707308234,70.21,75772.33,0.0,0.99095,1e-05,1.55932]
[1776707309240,70.21,75780.04,0.0,0.99099,1e-05,1.55321]
[1776707310253,70.21,75780.64,0.0,0.991,1e-05,1.55281]
[1776707313269,70.21,75785.94,0.0,0.99103,1e-05,1.54749]
[1776707315283,70.21,75791.77,0.0,0.99106,1e-05,1.54302]
[1776707320317,70.21,75788.91,0.0,0.99104,1e-05,1.54575]
[1776707321328,70.22,75785.7,0.0,0.99102,1e-05,1.54847]
[1776707326399,70.22,75794.47,0.0,0.99107,1e-05,1.54182]
[1776707328414,70.22,75802.9,0.0,0.99111,1e-05,1.53531]
[1776707329420,70.22,75802.55,0.0,0.99111,1e-05,1.53569]
[1776707330431,70.22,75812.63,0.0,0.99116,1e-05,1.52783]
[1776707332448,70.22,75815.69,0.0,0.99118,1e-05,1.52563]
[1776707334462,70.23,75820.52,0.0,0.9912,1e-05,1.52207]
[1776707335468,70.23,75828.26,0.0,0.99124,1e-05,1.51613]
[1776707336475,70.23,75835.66,0.0,0.99128,1e-05,1.51048]
[1776707337482,70.23,75835.26,0.0,0.99128,1e-05,1.51093]
[1776707340503,70.23,75842.74,0.0,0.99131,1e-05,1.50554]
[1776707341510,70.23,75845.11,0.0,0.99133,1e-05,1.50385]
[1776707346547,70.24,75849.1,0.0,0.99134,1e-05,1.50154]
[1776707348563,70.24,75876.67,0.0,0.99148,1e-05,1.48059]
[1776707349568,70.25,75865.52,0.0,0.99142,1e-05,1.48936]
[1776707350576,70.25,75868.49,0.0,0.99144,1e-05,1.48725]
[1776707352590,70.25,75860.86,0.0,0.9914,1e-05,1.4935]
[1776707353596,70.25,75859.86,0.0,0.99139,1e-05,1.49445]
[1776707355610,70.25,75865.52,0.0,0.99142,1e-05,1.49042]
[1776707356617,70.26,75864.97,0.0,0.99141,1e-05,1.49103]
[1776707360645,70.26,75878.6,0.0,0.99148,1e-05,1.48126]
[1776707361654,70.26,75881.26,0.0,0.99149,1e-05,1.47942]
[1776707362669,70.27,75888.86,0.0,0.99153,1e-05,1.4738]
[1776707364683,70.27,75886.92,0.0,0.99151,1e-05,1.4759]
[1776707369716,70.28,75881.46,0.0,0.99148,1e-05,1.48108]
[1776707373744,70.29,75887.14,0.0,0.99151,1e-05,1.47619]
[1776707377775,70.29,75906.0,0.0,0.9916,1e-05,1.46267]
[1776707381806,70.3,75898.36,0.0,0.99156,1e-05,1.46914]
[1776707382809,70.3,75892.15,0.0,0.99152,1e-05,1.47431]
[1776707387853,70.31,75885.72,0.0,0.99148,1e-05,1.48024]
[1776707389870,70.31,75880.4,0.0,0.99145,1e-05,1.48471]
[1776707391882,70.32,75888.25,0.0,0.99149,1e-05,1.47909]
[1776707396919,70.33,75921.36,0.0,0.99165,1e-05,1.45493]
[1776707397925,70.33,75922.47,0.0,0.99166,1e-05,1.45434]
[1776707399939,70.33,75927.98,0.0,0.99168,1e-05,1.45067]
[1776707404974,70.34,75926.54,0.0,0.99167,1e-05,1.45301]
[1776707409002,70.35,75921.35,0.0,0.99164,1e-05,1.45792]
[1776707413058,70.36,75944.86,0.0,0.99175,1e-05,1.44095]
[1776707414045,70.36,75964.17,0.0,0.99184,0.0,1.42708]
[1776707419080,70.38,75968.42,0.0,0.99185,0.0,1.42539]
[1776707424115,70.39,75966.63,0.0,0.99183,0.0,1.42818]
[1776707429156,70.4,75962.38,0.0,0.9918,0.0,1.43276]
[1776707431164,70.41,75952.18,0.0,0.99176,0.0,1.43965]
[1776707432173,70.41,75949.32,0.0,0.99174,1e-05,1.44206]
[1776707437207,70.42,75950.46,0.0,0.99174,1e-05,1.4425]
[1776707439220,70.42,75945.4,0.0,0.99171,1e-05,1.4468]
[1776707442242,70.43,75943.18,0.0,0.99169,1e-05,1.4492]
[1776707447280,70.44,75938.78,0.0,0.99166,1e-05,1.4537]
[1776707449295,70.44,75937.69,0.0,0.99166,1e-05,1.45498]
[1776707454330,70.45,75938.39,0.0,0.99165,1e-05,1.45559]
[1776707457352,70.46,75971.97,0.0,0.99182,0.0,1.43112]
[1776707458359,70.46,75978.63,0.0,0.99185,0.0,1.42644]
[1776707459366,70.47,75978.28,0.0,0.99184,0.0,1.42698]
[1776707464403,70.48,75975.84,0.0,0.99182,0.0,1.43015]
[1776707469438,70.49,75969.39,0.0,0.99178,0.0,1.4363]
[1776707473465,70.5,75963.0,0.0,0.99174,0.0,1.4421]
[1776707478501,70.51,75959.08,0.0,0.99171,1e-05,1.44625]
[1776707481528,70.51,75950.56,0.0,0.99167,1e-05,1.45336]
[1776707482532,70.52,75943.95,0.0,0.99163,1e-05,1.45857]
[1776707483543,70.52,75941.56,0.0,0.99162,1e-05,1.46059]
[1776707488572,70.53,75942.25,0.0,0.99162,1e-05,1.46112]
[1776707493607,70.54,75912.39,0.0,0.99146,1e-05,1.48357]
[1776707494618,70.54,75905.29,0.0,0.99143,1e-05,1.48918]
[1776707495624,70.54,75895.08,0.0,0.99137,1e-05,1.4972]
[1776707496630,70.54,75888.9,0.0,0.99134,1e-05,1.50212]
[1776707497637,70.54,75888.36,0.0,0.99134,1e-05,1.50267]
[1776707498645,70.54,75895.92,0.0,0.99137,1e-05,1.49697]
[1776707499651,70.55,75902.78,0.0,0.99141,1e-05,1.492]
[1776707504685,70.55,75903.39,0.0,0.99141,1e-05,1.49233]
[1776707508715,70.56,75910.65,0.0,0.99144,1e-05,1.48723]
[1776707509721,70.56,75911.01,0.0,0.99144,1e-05,1.48729]
[1776707514757,70.57,75909.43,0.0,0.99143,1e-05,1.48935]
[1776707517778,70.57,75901.04,0.0,0.99138,1e-05,1.49628]
[1776707519794,70.57,75894.14,0.0,0.99134,1e-05,1.5019]
[1776707524865,70.58,75896.61,0.0,0.99135,1e-05,1.50071]
[1776707529876,70.59,75893.2,0.0,0.99133,1e-05,1.50408]
[1776707534912,70.59,75905.19,0.0,0.99138,1e-05,1.49555]
[1776707535919,70.59,75911.24,0.0,0.99141,1e-05,1.49107]
[1776707539947,70.6,75915.99,0.0,0.99143,1e-05,1.48811]
[1776707544982,70.61,75916.24,0.0,0.99143,1e-05,1.48877]
[1776707550020,70.61,75912.63,0.0,0.99141,1e-05,1.49239]
[1776707555052,70.62,75911.72,0.0,0.9914,1e-05,1.49259]
[1776707558073,70.62,75906.33,0.0,0.99137,1e-05,1.49721]
[1776707560087,70.63,75893.02,0.0,0.9913,1e-05,1.50779]
[1776707561104,70.63,75886.15,0.0,0.99126,1e-05,1.51325]
[1776707566134,70.63,75885.87,0.0,0.99126,1e-05,1.5141]
[1776707571165,70.64,75887.19,0.0,0.99126,1e-05,1.51371]
[1776707576202,70.64,75886.0,0.0,0.99125,1e-05,1.51526]
[1776707581238,70.65,75881.73,0.0,0.99122,1e-05,1.51917]
[1776707586270,70.65,75882.61,0.0,0.99123,1e-05,1.51904]
[1776707590298,70.66,75873.28,0.0,0.99117,1e-05,1.52675]
[1776707591305,70.66,75871.73,0.0,0.99116,1e-05,1.52806]
[1776707596341,70.66,75877.95,0.0,0.99119,1e-05,1.52366]
[1776707597349,70.66,75883.1,0.0,0.99122,1e-05,1.51974]
[1776707599361,70.66,75885.34,0.0,0.99123,1e-05,1.51821]
[1776707600368,70.67,75891.34,0.0,0.99126,1e-05,1.51365]
[1776707601379,70.67,75896.27,0.0,0.99129,1e-05,1.50994]
[1776707602382,70.67,75890.83,0.0,0.99126,1e-05,1.51428]
[1776707603389,70.67,75886.87,0.0,0.99124,1e-05,1.51747]
[1776707606411,70.67,75883.73,0.0,0.99122,1e-05,1.52024]
[1776707610438,70.67,75880.67,0.0,0.9912,1e-05,1.52302]
[1776707612452,70.68,75871.07,0.0,0.99115,1e-05,1.52939]
[1776707613459,70.68,75862.81,0.0,0.99111,1e-05,1.53596]
[1776707614466,70.68,75865.4,0.0,0.99112,1e-05,1.53399]
[1776707619502,70.68,75863.27,0.0,0.99111,1e-05,1.53602]
[1776707622525,70.68,75854.89,0.0,0.99106,1e-05,1.54282]
[1776707627560,70.68,75848.23,0.0,0.99103,1e-05,1.54837]
[1776707630580,70.69,75844.95,0.0,0.99101,1e-05,1.55111]
[1776707634610,70.69,75839.29,0.0,0.99098,1e-05,1.55579]
[1776707636623,70.69,75834.24,0.0,0.99095,1e-05,1.55989]
[1776707637630,70.69,75826.42,0.0,0.9909,1e-05,1.56616]
[1776707638637,70.69,75828.3,0.0,0.99091,1e-05,1.56469]
[1776707643673,70.69,75836.28,0.0,0.99096,1e-05,1.55848]
[1776707645686,70.69,75828.17,0.0,0.99091,1e-05,1.56502]
[1776707646714,70.69,75828.58,0.0,0.99091,1e-05,1.56472]
[1776707649729,70.69,75817.01,0.0,0.99085,1e-05,1.57407]
[1776707650737,70.69,75812.81,0.0,0.99083,1e-05,1.57746]
[1776707655772,70.69,75820.07,0.0,0.99087,1e-05,1.57168]
[1776707658794,70.69,75825.13,0.0,0.99089,1e-05,1.56769]
[1776707659801,70.69,75837.6,0.0,0.99096,1e-05,1.55777]
[1776707660809,70.69,75842.58,0.0,0.99099,1e-05,1.55386]
[1776707661815,70.69,75843.94,0.0,0.991,1e-05,1.55289]
[1776707666849,70.7,75844.33,0.0,0.991,1e-05,1.55285]
[1776707669871,70.7,75852.0,0.0,0.99104,1e-05,1.54696]
[1776707674906,70.7,75856.58,0.0,0.99107,1e-05,1.54236]
[1776707675922,70.7,75864.74,0.0,0.99111,1e-05,1.53602]
[1776707676926,70.7,75880.24,0.0,0.99119,1e-05,1.52399]
[1776707680955,70.71,75885.66,0.0,0.99122,1e-05,1.52021]
[1776707685989,70.71,75887.03,0.0,0.99122,1e-05,1.51969]
[1776707686996,70.71,75892.18,0.0,0.99125,1e-05,1.5158]
[1776707692035,70.72,75891.09,0.0,0.99124,1e-05,1.51725]
[1776707697067,70.72,75889.27,0.0,0.99122,1e-05,1.51926]
[1776707702102,70.73,75891.06,0.0,0.99123,1e-05,1.51843]
[1776707707138,70.73,75891.95,0.0,0.99123,1e-05,1.51831]
[1776707712172,70.74,75893.69,0.0,0.99123,1e-05,1.51752]
[1776707717208,70.74,75889.32,0.0,0.99121,1e-05,1.52148]
[1776707718214,70.74,75884.02,0.0,0.99118,1e-05,1.52572]
[1776707720228,70.74,75878.96,0.0,0.99115,1e-05,1.52986]
[1776707726190,70.75,75877.96,0.0,0.99114,1e-05,1.53117]
[1776707731308,70.75,75881.58,0.0,0.99117,1e-05,1.52744]
[1776707732315,70.75,75868.39,0.0,0.9911,1e-05,1.53784]
[1776707737350,70.76,75865.41,0.0,0.99108,1e-05,1.54051]
[1776707742385,70.76,75850.57,0.0,0.991,1e-05,1.55251]
[1776707743392,70.76,75841.23,0.0,0.99095,1e-05,1.55996]
[1776707748427,70.76,75836.62,0.0,0.99092,1e-05,1.56375]
[1776707752454,70.76,75831.18,0.0,0.99089,1e-05,1.56818]
[1776707757490,70.76,75834.07,0.0,0.9909,1e-05,1.56595]
[1776707759504,70.76,75839.41,0.0,0.99093,1e-05,1.56173]
[1776707762525,70.76,75848.79,0.0,0.99098,1e-05,1.55434]
[1776707763536,70.76,75854.11,0.0,0.99101,1e-05,1.55016]
[1776707764564,70.76,75862.16,0.0,0.99105,1e-05,1.54385]
[1776707765581,70.76,75865.4,0.0,0.99107,1e-05,1.54135]
[1776707767576,70.76,75867.67,0.0,0.99108,1e-05,1.53969]
[1776707770616,70.76,75874.85,0.0,0.99112,1e-05,1.53425]
[1776707771623,70.77,75879.41,0.0,0.99114,1e-05,1.53075]
[1776707776658,70.77,75880.56,0.0,0.99115,1e-05,1.53027]
[1776707781693,70.77,75878.59,0.0,0.99113,1e-05,1.53222]
[1776707786728,70.78,75876.78,0.0,0.99112,1e-05,1.53402]
[1776707791763,70.78,75876.33,0.0,0.99112,1e-05,1.5334]
[1776707796803,70.78,75882.59,0.0,0.99116,1e-05,1.52885]
[1776707801839,70.79,75887.28,0.0,0.99118,1e-05,1.52559]
[1776707806875,70.79,75888.38,0.0,0.99118,1e-05,1.52512]
[1776707808888,70.79,75893.87,0.0,0.99121,1e-05,1.52101]
[1776707809895,70.79,75900.02,0.0,0.99124,1e-05,1.51632]
[1776707810903,70.79,75898.91,0.0,0.99123,1e-05,1.51728]
[1776707815938,70.79,75894.68,0.0,0.99121,1e-05,1.52096]
[1776707820972,70.79,75894.02,0.0,0.99121,1e-05,1.52151]
[1776707822989,70.8,75886.94,0.0,0.99117,1e-05,1.52704]
[1776707823994,70.79,75885.03,0.0,0.99116,1e-05,1.52852]
[1776707827015,70.79,75878.93,0.0,0.99113,1e-05,1.53327]
[1776707832050,70.79,75881.66,0.0,0.99114,1e-05,1.53104]
[1776707837087,70.79,75879.58,0.0,0.99113,1e-05,1.53259]
[1776707842121,70.79,75880.38,0.0,0.99113,1e-05,1.53187]
[1776707847156,70.79,75881.87,0.0,0.99114,1e-05,1.53062]
[1776707852191,70.79,75883.05,0.0,0.99116,1e-05,1.52828]
[1776707857226,70.79,75883.02,0.0,0.99116,1e-05,1.52824]
[1776707862261,70.79,75882.36,0.0,0.99115,1e-05,1.52867]
[1776707868305,70.79,75883.26,0.0,0.99116,1e-05,1.52788]
[1776707869311,70.79,75867.2,0.0,0.99108,1e-05,1.54044]
[1776707874346,70.79,75869.31,0.0,0.99109,1e-05,1.53859]
[1776707878377,70.79,75883.52,0.0,0.99116,1e-05,1.52733]
[1776707879384,70.79,75890.54,0.0,0.9912,1e-05,1.52185]
[1776707884424,70.79,75894.96,0.0,0.99122,1e-05,1.51838]
[1776707889458,70.79,75893.77,0.0,0.99122,1e-05,1.51931]
[1776707895501,70.79,75896.35,0.0,0.99123,1e-05,1.51733]
[1776707899528,70.79,75891.3,0.0,0.99121,1e-05,1.52126]
[1776707904562,70.79,75890.98,0.0,0.9912,1e-05,1.52183]
[1776707908605,70.79,75938.73,0.0,0.99145,1e-05,1.4854]
[1776707913636,70.8,75940.56,0.0,0.99146,1e-05,1.48346]
[1776707918673,70.81,75942.87,0.0,0.99147,1e-05,1.48249]
[1776707919680,70.81,75968.51,0.0,0.9916,1e-05,1.46322]
[1776707920688,70.81,75968.27,0.0,0.99159,1e-05,1.4636]
[1776707925721,70.82,75967.32,0.0,0.99158,1e-05,1.46527]
[1776707930762,70.83,75965.29,0.0,0.99156,1e-05,1.46776]
[1776707935797,70.83,75964.1,0.0,0.99155,1e-05,1.46959]
[1776707937811,70.84,75957.76,0.0,0.99152,1e-05,1.47476]
[1776707938819,70.84,75954.98,0.0,0.9915,1e-05,1.47704]
[1776707939827,70.84,75943.62,0.0,0.99144,1e-05,1.48586]
[1776707940832,70.84,75943.54,0.0,0.99144,1e-05,1.48607]
[1776707945867,70.85,75952.28,0.0,0.99148,1e-05,1.48016]
[1776707947881,70.85,75947.27,0.0,0.99145,1e-05,1.48429]
[1776707952916,70.86,75940.01,0.0,0.99141,1e-05,1.49056]
[1776707957951,70.86,75935.29,0.0,0.99138,1e-05,1.49487]
[1776707962992,70.87,75930.81,0.0,0.99136,1e-05,1.49897]
[1776707968025,70.87,75928.53,0.0,0.99134,1e-05,1.50136]
[1776707973060,70.88,75931.2,0.0,0.99136,1e-05,1.49864]
[1776707978101,70.88,75917.06,0.0,0.99128,1e-05,1.5102]
[1776707979103,70.89,75904.34,0.0,0.99121,1e-05,1.52017]
[1776707980112,70.89,75905.01,0.0,0.99121,1e-05,1.51975]
[1776707985148,70.89,75907.56,0.0,0.99122,1e-05,1.51826]
[1776707990183,70.89,75905.93,0.0,0.99121,1e-05,1.52004]
[1776707995216,70.9,75907.34,0.0,0.99122,1e-05,1.51946]
[1776707996223,70.9,75909.97,0.0,0.99123,1e-05,1.51753]
[1776708001260,70.9,75909.42,0.0,0.99122,1e-05,1.51851]
[1776708002267,70.91,75917.46,0.0,0.99126,1e-05,1.5124]
[1776708003280,70.91,75921.15,0.0,0.99128,1e-05,1.50967]
[1776708004281,70.91,75933.41,0.0,0.99135,1e-05,1.50035]
[1776708005289,70.91,75939.78,0.0,0.99138,1e-05,1.49561]
[1776708006295,70.91,75947.67,0.0,0.99142,1e-05,1.48972]
[1776708007302,70.91,75950.65,0.0,0.99143,1e-05,1.48761]
[1776708011331,70.92,75957.57,0.0,0.99146,1e-05,1.483]
[1776708016364,70.93,75960.27,0.0,0.99147,1e-05,1.4818]
[1776708018378,70.93,75967.04,0.0,0.9915,1e-05,1.47701]
[1776708020392,70.93,75973.96,0.0,0.99154,1e-05,1.47212]
[1776708021398,70.93,75975.06,0.0,0.99154,1e-05,1.47148]
[1776708023414,70.94,75964.16,0.0,0.99148,1e-05,1.48011]
[1776708024420,70.94,75963.35,0.0,0.99148,1e-05,1.48107]
[1776708026434,70.94,75957.15,0.0,0.99144,1e-05,1.48596]
[1776708027441,70.94,75946.27,0.0,0.99139,1e-05,1.49458]
[1776708029458,70.95,75956.6,0.0,0.99144,1e-05,1.48699]
[1776708032479,70.95,75962.79,0.0,0.99147,1e-05,1.48146]
[1776708034490,70.95,75971.76,0.0,0.99152,1e-05,1.47499]
[1776708039525,70.96,75973.73,0.0,0.99152,1e-05,1.47438]
[1776708043554,70.97,75962.55,0.0,0.99146,1e-05,1.48355]
[1776708044560,70.97,75957.28,0.0,0.99143,1e-05,1.48772]
[1776708048588,70.97,75953.57,0.0,0.99141,1e-05,1.49115]
[1776708051609,70.98,75958.7,0.0,0.99143,1e-05,1.48768]
[1776708055640,70.98,75968.48,0.0,0.99148,1e-05,1.48083]
[1776708057653,70.98,75963.38,0.0,0.99145,1e-05,1.48502]
[1776708061681,70.99,75956.13,0.0,0.99141,1e-05,1.49115]
[1776708064702,70.99,75952.86,0.0,0.99139,1e-05,1.49405]
[1776708066722,71.0,75947.14,0.0,0.99136,1e-05,1.49869]
[1776708070746,71.0,75938.45,0.0,0.99131,1e-05,1.50583]
[1776708072762,71.0,75944.62,0.0,0.99134,1e-05,1.50131]
[1776708074789,71.0,75975.96,0.0,0.9915,1e-05,1.47752]
[1776708075786,71.0,75993.41,0.0,0.99159,1e-05,1.46451]
[1776708076812,71.01,75993.05,0.0,0.99158,1e-05,1.46515]
[1776708078341,71.01,75993.05,0.0,0.99158,1e-05,1.46515]
[1776708078401,71.01,76007.39,0.0,0.99165,1e-05,1.45458]
[1776708078818,71.01,76007.39,0.0,0.99165,1e-05,1.45479]
[1776708080838,71.01,76050.14,0.0,0.99186,0.0,1.42331]
[1776708081845,71.02,76047.47,0.0,0.99185,0.0,1.42574]
[1776708082857,71.02,76035.45,0.0,0.99179,0.0,1.43459]
[1776708083868,71.02,76024.95,0.0,0.99173,0.0,1.44288]
[1776708084865,71.02,76015.97,0.0,0.99169,0.0,1.44979]
[1776708085901,71.02,76012.45,0.0,0.99167,1e-05,1.45263]
[1776708086888,71.02,76022.97,0.0,0.99172,0.0,1.4448]
[1776708087894,71.03,76036.76,0.0,0.99179,0.0,1.43502]
[1776708088902,71.03,76025.84,0.0,0.99173,0.0,1.44336]
[1776708089914,71.03,76021.08,0.0,0.9917,0.0,1.44713]
[1776708090916,71.03,76010.02,0.0,0.99165,1e-05,1.45561]
[1776708091923,71.04,76009.98,0.0,0.99165,1e-05,1.45456]
[1776708093937,71.04,75999.48,0.0,0.9916,1e-05,1.46285]
[1776708094944,71.04,76000.72,0.0,0.9916,1e-05,1.46213]
[1776708097974,71.05,76030.44,0.0,0.99175,0.0,1.44056]
[1776708098979,71.05,76054.41,0.0,0.99187,0.0,1.42288]
[1776708099986,71.05,76057.43,0.0,0.99188,0.0,1.42117]
[1776708102001,71.06,76050.53,0.0,0.99184,0.0,1.42677]
[1776708104020,71.06,76050.96,0.0,0.99184,0.0,1.42698]
[1776708105025,71.06,76045.95,0.0,0.99181,0.0,1.43094]
[1776708108043,71.07,76039.73,0.0,0.99178,0.0,1.4363]
[1776708110058,71.07,76033.7,0.0,0.99174,0.0,1.44102]
[1776708111063,71.08,76016.43,0.0,0.99166,1e-05,1.45436]
[1776708112071,71.08,76008.95,0.0,0.99162,1e-05,1.46018]
[1776708113076,71.08,76000.44,0.0,0.99157,1e-05,1.46678]
[1776708114084,71.08,76010.98,0.0,0.99162,1e-05,1.45907]
[1776708115090,71.08,76008.55,0.0,0.99161,1e-05,1.4611]
[1776708116105,71.09,76021.75,0.0,0.99167,0.0,1.45143]
[1776708117105,71.09,76032.33,0.0,0.99173,0.0,1.44378]
[1776708118112,71.09,76034.89,0.0,0.99174,0.0,1.44212]
[1776708119119,71.09,76040.32,0.0,0.99176,0.0,1.43833]
[1776708120130,71.09,76041.37,0.0,0.99177,0.0,1.4378]
[1776708122145,71.1,76035.14,0.0,0.99173,0.0,1.4429]
[1776708123153,71.1,76031.67,0.0,0.99171,0.0,1.44572]
[1776708126175,71.1,76047.24,0.0,0.99179,0.0,1.43465]
[1776708127152,71.11,76057.59,0.0,0.99184,0.0,1.42751]
[1776708128189,71.11,76057.59,0.0,0.99183,0.0,1.42778]
[1776708130208,71.12,76067.66,0.0,0.99188,0.0,1.42092]
[1776708131210,71.12,76060.29,0.0,0.99184,0.0,1.4266]
[1776708132219,71.12,76061.32,0.0,0.99184,0.0,1.42612]
[1776708133226,71.12,76056.3,0.0,0.99182,0.0,1.43008]
[1776708134232,71.13,76039.45,0.0,0.99173,0.0,1.44279]
[1776708135250,71.13,76034.19,0.0,0.99171,0.0,1.44694]
[1776708137254,71.13,76041.85,0.0,0.99174,0.0,1.44173]
[1776708140276,71.14,76036.14,0.0,0.99171,0.0,1.4467]
[1776708142291,71.14,76025.2,0.0,0.99165,1e-05,1.45532]
[1776708143303,71.14,76019.71,0.0,0.99162,1e-05,1.45965]
[1776708148332,71.15,76019.14,0.0,0.99161,1e-05,1.46115]
[1776708150345,71.16,76015.33,0.0,0.99159,1e-05,1.46441]
[1776708155388,71.17,76013.17,0.0,0.99158,1e-05,1.46573]
[1776708157402,71.17,76024.47,0.0,0.99163,1e-05,1.45764]
[1776708158410,71.17,76024.62,0.0,0.99163,1e-05,1.45773]
[1776708160424,71.17,76034.62,0.0,0.99168,0.0,1.45069]
[1776708161431,71.18,76034.3,0.0,0.99168,0.0,1.45114]
[1776708162438,71.18,76027.0,0.0,0.99164,1e-05,1.4568]
[1776708163444,71.18,76026.46,0.0,0.99164,1e-05,1.4574]
[1776708165459,71.18,76016.69,0.0,0.99158,1e-05,1.46512]
[1776708166466,71.19,76017.04,0.0,0.99158,1e-05,1.46505]
[1776708169488,71.19,75998.24,0.0,0.99149,1e-05,1.47978]
[1776708170551,71.19,75998.65,0.0,0.99149,1e-05,1.47963]
[1776708171514,71.19,76060.03,0.0,0.99179,0.0,1.4338]
[1776708172513,71.2,76066.69,0.0,0.99182,0.0,1.42931]
[1776708173520,71.2,76068.66,0.0,0.99183,0.0,1.42811]
[1776708176541,71.2,76072.6,0.0,0.99185,0.0,1.42599]
[1776708178556,71.21,76113.81,0.0,0.99204,0.0,1.39655]
[1776708179563,71.21,76113.83,0.0,0.99204,0.0,1.39684]
[1776708182586,71.22,76108.57,0.0,0.99201,0.0,1.40157]
[1776708184600,71.23,76101.51,0.0,0.99197,0.0,1.40728]
[1776708185607,71.23,76100.49,0.0,0.99196,0.0,1.40831]
[1776708186615,71.23,76130.68,0.0,0.99211,0.0,1.38685]
[1776708187621,71.23,76134.86,0.0,0.99212,0.0,1.38418]
[1776708188642,71.24,76129.46,0.0,0.9921,0.0,1.38838]
[1776708192718,71.25,76154.76,0.0,0.99221,0.0,1.37164]
[1776708193686,71.25,76166.85,0.0,0.99226,0.0,1.3631]
[1776708194706,71.25,76236.81,0.0,0.99258,0.0,1.31485]
[1776708195701,71.26,76210.04,0.0,0.99246,0.0,1.33363]
[1776708196709,71.26,76223.94,0.0,0.99252,0.0,1.32491]
[1776708197716,71.27,76207.98,0.0,0.99244,0.0,1.33637]
[1776708198723,71.27,76190.11,0.0,0.99236,0.0,1.34922]
[1776708199758,71.27,76181.73,0.0,0.99232,0.0,1.35549]
[1776708200750,71.28,76168.53,0.0,0.99225,0.0,1.36516]
[1776708201758,71.28,76170.38,0.0,0.99226,0.0,1.36423]
[1776708204798,71.29,76151.25,0.0,0.99216,0.0,1.37924]
[1776708205793,71.3,76140.78,0.0,0.99211,0.0,1.38704]
[1776708208817,71.31,76133.77,0.0,0.99207,0.0,1.39305]
[1776708210828,71.31,76143.22,0.0,0.99211,0.0,1.3866]
[1776708211834,71.31,76153.8,0.0,0.99216,0.0,1.37815]
[1776708212843,71.32,76156.21,0.0,0.99217,0.0,1.37678]
[1776708213852,71.32,76193.35,0.0,0.99234,0.0,1.35133]
[1776708215869,71.33,76200.31,0.0,0.99237,0.0,1.34725]
[1776708218898,71.34,76193.26,0.0,0.99233,0.0,1.35336]
[1776708220904,71.35,76186.32,0.0,0.99229,0.0,1.35899]
[1776708221911,71.35,76175.09,0.0,0.99224,0.0,1.36727]
[1776708222924,71.35,76169.39,0.0,0.99221,0.0,1.37166]
[1776708224945,71.36,76184.3,0.0,0.99227,0.0,1.36187]
[1776708228962,71.37,76172.13,0.0,0.99221,0.0,1.37193]
[1776708229972,71.37,76162.9,0.0,0.99216,0.0,1.37848]
[1776708230979,71.38,76155.23,0.0,0.99212,0.0,1.38462]
[1776708231985,71.38,76144.03,0.0,0.99207,0.0,1.39295]
[1776708235009,71.39,76136.53,0.0,0.99203,0.0,1.39929]
[1776708238028,71.4,76130.82,0.0,0.99199,0.0,1.40432]
[1776708242056,71.41,76124.81,0.0,0.99196,0.0,1.40987]
[1776708247090,71.42,76113.35,0.0,0.99189,0.0,1.41936]
[1776708248101,71.43,76112.42,0.0,0.99188,0.0,1.42059]
[1776708250128,71.43,76107.18,0.0,0.99186,0.0,1.42496]
[1776708253142,71.44,76097.52,0.0,0.9918,0.0,1.43281]
[1776708256159,71.44,76082.91,0.0,0.99173,0.0,1.44381]
[1776708258172,71.45,76081.55,0.0,0.99172,0.0,1.44577]
[1776708263208,71.46,76076.6,0.0,0.99169,0.0,1.45034]
[1776708264215,71.46,76073.47,0.0,0.99167,0.0,1.4531]
[1776708269250,71.47,76071.88,0.0,0.99165,0.0,1.45535]
[1776708272271,71.48,76076.78,0.0,0.99168,0.0,1.45108]
[1776708277306,71.49,76070.25,0.0,0.99164,0.0,1.45703]
[1776708279320,71.49,76059.66,0.0,0.99158,1e-05,1.46532]
[1776708284356,71.5,76062.09,0.0,0.99159,1e-05,1.46451]
[1776708288385,71.51,76066.96,0.0,0.99161,0.0,1.46171]
[1776708291407,71.51,76072.42,0.0,0.99163,0.0,1.45828]
[1776708293422,71.52,76079.35,0.0,0.99166,0.0,1.45358]
[1776708295433,71.52,76065.39,0.0,0.99159,1e-05,1.46439]
[1776708300470,71.53,76060.04,0.0,0.99156,1e-05,1.4694]
[1776708303491,71.53,76064.34,0.0,0.99158,1e-05,1.46681]
[1776708305506,71.54,76081.6,0.0,0.99166,0.0,1.4544]
[1776708306515,71.54,76088.47,0.0,0.99169,0.0,1.44955]
[1776708309534,71.55,76081.61,0.0,0.99165,0.0,1.45534]
[1776708311550,71.55,76087.59,0.0,0.99168,0.0,1.45137]
[1776708316606,71.56,76090.13,0.0,0.99168,0.0,1.45066]
[1776708317590,71.56,76096.23,0.0,0.99171,0.0,1.44639]
[1776708319604,71.57,76101.55,0.0,0.99174,0.0,1.44297]
[1776708324641,71.58,76099.73,0.0,0.99172,0.0,1.44555]
[1776708326653,71.58,76104.77,0.0,0.99174,0.0,1.44235]
[1776708331694,71.59,76113.81,0.0,0.99178,0.0,1.4357]
[1776708333721,71.6,76122.41,0.0,0.99182,0.0,1.42995]
[1776708334714,71.6,76134.06,0.0,0.99188,0.0,1.42175]
[1776708335726,71.6,76142.7,0.0,0.99192,0.0,1.41577]
[1776708339750,71.61,76148.38,0.0,0.99194,0.0,1.41287]
[1776708344787,71.63,76156.99,0.0,0.99197,0.0,1.40814]
[1776708345793,71.63,76163.82,0.0,0.992,0.0,1.40353]
[1776708346800,71.63,76171.53,0.0,0.99203,0.0,1.39831]
[1776708347807,71.64,76176.22,0.0,0.99205,0.0,1.39527]
[1776708352844,71.65,76172.13,0.0,0.99202,0.0,1.39981]
[1776708354856,71.66,76166.85,0.0,0.99199,0.0,1.40424]
[1776708359891,71.67,76173.13,0.0,0.99201,0.0,1.40129]
[1776708364930,71.68,76170.05,0.0,0.99199,0.0,1.40508]
[1776708367951,71.69,76175.23,0.0,0.99201,0.0,1.40229]
[1776708368955,71.7,76175.33,0.0,0.99201,0.0,1.40254]
[1776708373989,71.71,76174.11,0.0,0.99199,0.0,1.405]
[1776708379027,71.72,76173.45,0.0,0.99198,0.0,1.40704]
[1776708382054,71.73,76181.42,0.0,0.99201,0.0,1.40225]
[1776708383078,71.74,76188.79,0.0,0.99204,0.0,1.3973]
[1776708384076,71.74,76195.57,0.0,0.99207,0.0,1.39279]
[1776708385083,71.74,76207.4,0.0,0.99213,0.0,1.38471]
[1776708386096,71.74,76214.24,0.0,0.99216,0.0,1.38021]
[1776708388103,71.75,76204.16,0.0,0.9921,0.0,1.38806]
[1776708389100,71.75,76201.72,0.0,0.99209,0.0,1.39013]
[1776708394152,71.77,76208.48,0.0,0.99212,0.0,1.38575]
[1776708395160,71.77,76215.84,0.0,0.99215,0.0,1.38088]
[1776708396167,71.78,76216.54,0.0,0.99215,0.0,1.38073]
[1776708398181,71.78,76222.37,0.0,0.99217,0.0,1.3773]
[1776708403216,71.8,76225.57,0.0,0.99218,0.0,1.37678]
[1776708405230,71.81,76220.36,0.0,0.99215,0.0,1.38149]
[1776708410265,71.82,76219.66,0.0,0.99213,0.0,1.38365]
[1776708411272,71.82,76225.7,0.0,0.99216,0.0,1.37938]
[1776708412280,71.83,76222.92,0.0,0.99214,0.0,1.38201]
[1776708413287,71.83,76222.92,0.0,0.99214,0.0,1.38234]
[1776708415304,71.84,76217.95,0.0,0.99211,0.0,1.38651]
[1776708417323,71.84,76196.45,0.0,0.99201,0.0,1.40215]
[1776708418330,71.85,76182.6,0.0,0.99194,0.0,1.41266]
[1776708419339,71.85,76176.26,0.0,0.99191,0.0,1.4175]
[1776708422359,71.86,76185.2,0.0,0.99195,0.0,1.41186]
[1776708423367,71.86,76190.52,0.0,0.99197,0.0,1.40831]
[1776708424373,71.86,76182.79,0.0,0.99193,0.0,1.41415]
[1776708425380,71.86,76176.22,0.0,0.9919,0.0,1.41915]
[1776708428403,71.87,76167.69,0.0,0.99185,0.0,1.42611]
[1776708430417,71.87,76160.13,0.0,0.99181,0.0,1.4321]
[1776708434445,71.88,76152.16,0.0,0.99177,0.0,1.43885]
[1776708437466,71.89,76147.22,0.0,0.99174,0.0,1.44314]
[1776708439480,71.89,76135.05,0.0,0.99168,0.0,1.4525]
[1776708441629,71.89,76140.35,0.0,0.9917,0.0,1.4488]
[1776708442543,71.9,76147.13,0.0,0.99173,0.0,1.44426]
[1776708447571,71.91,76136.74,0.0,0.99167,0.0,1.45277]
[1776708448578,71.91,76133.09,0.0,0.99165,0.0,1.45567]
[1776708451603,71.91,76142.6,0.0,0.9917,0.0,1.44799]
[1776708452608,71.91,76145.8,0.0,0.99172,0.0,1.44586]
[1776708457656,71.92,76143.64,0.0,0.9917,0.0,1.44855]
[1776708462692,71.93,76138.48,0.0,0.99167,0.0,1.45342]
[1776708464710,71.94,76133.22,0.0,0.99164,0.0,1.45772]
[1776708465717,71.94,76121.3,0.0,0.99158,0.0,1.46676]
[1776708466721,71.94,76119.3,0.0,0.99157,0.0,1.46843]
[1776708469742,71.95,76111.73,0.0,0.99153,1e-05,1.47463]
[1776708470749,71.95,76105.2,0.0,0.99149,1e-05,1.47969]
[1776708471757,71.95,76100.3,0.0,0.99147,1e-05,1.48353]
[1776708473774,71.95,76096.98,0.0,0.99145,1e-05,1.48634]
[1776708478805,71.96,76099.1,0.0,0.99145,1e-05,1.48554]
[1776708482837,71.96,76087.75,0.0,0.99139,1e-05,1.49471]
[1776708483845,71.97,76083.16,0.0,0.99137,1e-05,1.49832]
[1776708485858,71.97,76084.49,0.0,0.99137,1e-05,1.49758]
[1776708486874,71.97,76093.12,0.0,0.99142,1e-05,1.4912]
[1776708487873,71.97,76091.47,0.0,0.99141,1e-05,1.49259]
[1776708492908,71.98,76092.35,0.0,0.99141,1e-05,1.49263]
[1776708496935,71.98,76084.67,0.0,0.99136,1e-05,1.49898]
[1776708499957,71.98,76078.11,0.0,0.99133,1e-05,1.50433]
[1776708502978,71.99,76074.7,0.0,0.99131,1e-05,1.50728]
[1776708509020,71.99,76073.2,0.0,0.9913,1e-05,1.50908]
[1776708513078,72.0,76083.44,0.0,0.99135,1e-05,1.50043]
[1776708514067,72.0,76114.7,0.0,0.99151,1e-05,1.47707]
[1776708515079,72.0,76114.01,0.0,0.99151,1e-05,1.47775]
[1776708516109,72.0,76094.1,0.0,0.9914,1e-05,1.49284]
[1776708517089,72.0,76086.49,0.0,0.99136,1e-05,1.49871]
[1776708518096,72.0,76082.82,0.0,0.99134,1e-05,1.50161]
[1776708520111,72.01,76096.56,0.0,0.99141,1e-05,1.49149]
[1776708521117,72.01,76101.18,0.0,0.99144,1e-05,1.48815]
[1776708526159,72.01,76101.54,0.0,0.99143,1e-05,1.48871]
[1776708527163,72.02,76109.22,0.0,0.99147,1e-05,1.4831]
[1776708532199,72.02,76109.81,0.0,0.99147,1e-05,1.48343]
[1776708536225,72.03,76119.3,0.0,0.99151,1e-05,1.47696]
[1776708537234,72.03,76119.75,0.0,0.99151,1e-05,1.47679]
[1776708542269,72.04,76119.69,0.0,0.99151,1e-05,1.47765]
[1776708546297,72.04,76114.22,0.0,0.99148,1e-05,1.48238]
[1776708550303,72.05,76122.55,0.0,0.99151,1e-05,1.47663]
[1776708551332,72.05,76138.87,0.0,0.99159,0.0,1.46484]
[1776708552339,72.05,76139.64,0.0,0.9916,0.0,1.46445]
[1776708555360,72.06,76134.42,0.0,0.99157,0.0,1.46887]
[1776708560395,72.06,76131.52,0.0,0.99155,0.0,1.47191]
[1776708564423,72.07,76124.89,0.0,0.99151,1e-05,1.47755]
[1776708569462,72.08,76133.0,0.0,0.99154,0.0,1.47236]
[1776708570468,72.08,76133.65,0.0,0.99155,0.0,1.47205]
[1776708574493,72.08,76139.39,0.0,0.99158,0.0,1.46721]
[1776708575499,72.09,76151.29,0.0,0.99163,0.0,1.45859]
[1776708576506,72.09,76153.42,0.0,0.99164,0.0,1.45721]
[1776708580553,72.09,76197.62,0.0,0.99186,0.0,1.42553]
[1776708581548,72.1,76218.93,0.0,0.99195,0.0,1.41062]
[1776708582554,72.1,76219.03,0.0,0.99195,0.0,1.41083]
[1776708587591,72.11,76218.02,0.0,0.99194,0.0,1.41293]
[1776708589609,72.12,76240.38,0.0,0.99204,0.0,1.3975]
[1776708590615,72.12,76251.73,0.0,0.99209,0.0,1.38974]
[1776708591622,72.12,76251.2,0.0,0.99209,0.0,1.39043]
[1776708594648,72.13,76245.57,0.0,0.99206,0.0,1.39534]
[1776708595650,72.14,76263.42,0.0,0.99214,0.0,1.38333]
[1776708596658,72.14,76276.67,0.0,0.9922,0.0,1.37402]
[1776708597665,72.14,76284.77,0.0,0.99223,0.0,1.36869]
[1776708598676,72.14,76289.95,0.0,0.99226,0.0,1.36542]
[1776708599678,72.15,76291.07,0.0,0.99226,0.0,1.36499]
[1776708601693,72.16,76286.37,0.0,0.99223,0.0,1.36931]
[1776708604714,72.16,76269.19,0.0,0.99214,0.0,1.38236]
[1776708605720,72.16,76258.98,0.0,0.9921,0.0,1.38956]
[1776708606727,72.17,76244.11,0.0,0.99202,0.0,1.40071]
[1776708611761,72.18,76244.03,0.0,0.99201,0.0,1.4022]
[1776708616799,72.2,76240.43,0.0,0.99199,0.0,1.40618]
[1776708620829,72.21,76229.74,0.0,0.99193,0.0,1.41493]
[1776708625863,72.22,76233.29,0.0,0.99194,0.0,1.41372]
[1776708630986,72.23,76236.24,0.0,0.99194,0.0,1.41266]
[1776708632916,72.24,76240.72,0.0,0.99197,0.0,1.40899]
[1776708637953,72.25,76245.34,0.0,0.99198,0.0,1.40679]
[1776708638960,72.25,76235.18,0.0,0.99193,0.0,1.41459]
[1776708639965,72.25,76228.49,0.0,0.9919,0.0,1.41964]
[1776708641062,72.25,76266.2,0.0,0.99207,0.0,1.39274]
[1776708642992,72.26,76274.67,0.0,0.99211,0.0,1.38761]
[1776708648039,72.27,76276.84,0.0,0.99211,0.0,1.38729]
[1776708650045,72.28,76280.77,0.0,0.99212,0.0,1.38545]
[1776708651133,72.28,76273.26,0.0,0.99209,0.0,1.39074]
[1776708652059,72.29,76273.26,0.0,0.99208,0.0,1.39135]
[1776708654076,72.29,76264.28,0.0,0.99204,0.0,1.39829]
[1776708656086,72.3,76241.68,0.0,0.99193,0.0,1.41494]
[1776708657095,72.3,76235.62,0.0,0.9919,0.0,1.41929]
[1776708661216,72.31,76243.46,0.0,0.99193,0.0,1.41493]
[1776708663137,72.31,76252.19,0.0,0.99197,0.0,1.40894]
[1776708664144,72.31,76262.02,0.0,0.99201,0.0,1.40248]
[1776708669185,72.32,76265.98,0.0,0.99202,0.0,1.40078]
[1776708670192,72.33,76271.71,0.0,0.99205,0.0,1.397]
[1776708671287,72.33,76273.95,0.0,0.99205,0.0,1.39601]
[1776708675237,72.34,76267.81,0.0,0.99202,0.0,1.40124]
[1776708676237,72.34,76266.21,0.0,0.99201,0.0,1.40266]
[1776708678255,72.35,76248.69,0.0,0.99192,0.0,1.41599]
[1776708679260,72.35,76237.81,0.0,0.99187,0.0,1.42405]
[1776708681363,72.36,76251.74,0.0,0.99193,0.0,1.41456]
[1776708684295,72.36,76255.2,0.0,0.99194,0.0,1.41261]
[1776708689330,72.37,76259.38,0.0,0.99196,0.0,1.41095]
[1776708694367,72.39,76247.41,0.0,0.9919,0.0,1.41983]
[1776708699403,72.4,76249.4,0.0,0.9919,0.0,1.4194]
[1776708704440,72.41,76219.93,0.0,0.99175,0.0,1.44217]
[1776708705449,72.41,76214.28,0.0,0.99172,0.0,1.44649]
[1776708707461,72.42,76238.43,0.0,0.99183,0.0,1.42939]
[1776708709479,72.42,76228.13,0.0,0.99178,0.0,1.4373]
[1776708711490,72.42,76204.23,0.0,0.99166,0.0,1.45515]
[1776708713505,72.43,76202.9,0.0,0.99165,0.0,1.4565]
[1776708716532,72.43,76194.85,0.0,0.99161,0.0,1.46298]
[1776708718550,72.43,76196.09,0.0,0.99161,0.0,1.46225]
[1776708720572,72.44,76206.64,0.0,0.99166,0.0,1.45487]
[1776708721661,72.44,76211.67,0.0,0.99168,0.0,1.45156]
[1776708723585,72.44,76202.67,0.0,0.99164,0.0,1.45835]
[1776708725603,72.45,76198.98,0.0,0.99162,0.0,1.46145]
[1776708726610,72.45,76206.58,0.0,0.99166,0.0,1.45605]
[1776708727634,72.45,76216.7,0.0,0.9917,0.0,1.44884]
[1776708728629,72.45,76232.5,0.0,0.99178,0.0,1.43774]
[1776708729647,72.45,76252.46,0.0,0.99187,0.0,1.42356]
[1776708730649,72.46,76254.99,0.0,0.99188,0.0,1.42199]
[1776708731733,72.46,76244.65,0.0,0.99183,0.0,1.42968]
[1776708732659,72.46,76244.65,0.0,0.99183,0.0,1.42991]
[1776708735682,72.47,76235.64,0.0,0.99178,0.0,1.43712]
[1776708736688,72.47,76233.64,0.0,0.99177,0.0,1.43879]
[1776708740717,72.48,76241.69,0.0,0.9918,0.0,1.43383]
[1776708741803,72.48,76250.92,0.0,0.99185,0.0,1.4274]
[1776708742733,72.48,76250.92,0.0,0.99185,0.0,1.42764]
[1776708745753,72.49,76245.14,0.0,0.99181,0.0,1.4325]
[1776708748774,72.49,76264.0,0.0,0.9919,0.0,1.41963]
[1776708749781,72.5,76270.86,0.0,0.99193,0.0,1.41497]
[1776708750787,72.5,76273.76,0.0,0.99194,0.0,1.41316]
[1776708753807,72.51,76265.56,0.0,0.99191,0.0,1.41854]
[1776708754815,72.51,76261.48,0.0,0.99188,0.0,1.42171]
[1776708758845,72.52,76258.4,0.0,0.99186,0.0,1.4249]
[1776708763879,72.53,76260.91,0.0,0.99187,0.0,1.42431]
[1776708768914,72.54,76261.54,0.0,0.99186,0.0,1.42506]
[1776708773950,72.55,76261.4,0.0,0.99185,0.0,1.42635]
[1776708777978,72.56,76266.4,0.0,0.99187,0.0,1.42395]
[1776708783012,72.57,76267.7,0.0,0.99187,0.0,1.42398]
[1776708787041,72.58,76276.12,0.0,0.9919,0.0,1.41916]
[1776708789056,72.58,76282.62,0.0,0.99193,0.0,1.41477]
[1776708792161,72.59,76287.65,0.0,0.99195,0.0,1.41195]
[1776708795097,72.6,76293.99,0.0,0.99198,0.0,1.40821]
[1776708800132,72.61,76290.37,0.0,0.99195,0.0,1.41209]
[1776708804161,72.62,76278.4,0.0,0.99189,0.0,1.42163]
[1776708805169,72.62,76274.71,0.0,0.99187,0.0,1.4245]
[1776708806176,72.62,76266.85,0.0,0.99183,0.0,1.4306]
[1776708807186,72.62,76257.4,0.0,0.99178,0.0,1.43741]
[1776708808191,72.63,76251.7,0.0,0.99175,0.0,1.44174]
[1776708809199,72.63,76250.76,0.0,0.99175,0.0,1.44262]
[1776708812306,72.63,76262.89,0.0,0.99181,0.0,1.43316]
[1776708813227,72.63,76262.89,0.0,0.99181,0.0,1.43337]
[1776708818263,72.64,76255.54,0.0,0.99176,0.0,1.43976]
[1776708819269,72.65,76251.1,0.0,0.99174,0.0,1.44318]
[1776708820276,72.65,76245.8,0.0,0.99171,0.0,1.44723]
[1776708821287,72.65,76241.37,0.0,0.99169,0.0,1.45065]
[1776708823298,72.65,76238.51,0.0,0.99168,0.0,1.4531]
[1776708825311,72.66,76241.26,0.0,0.99169,0.0,1.45147]
[1776708830347,72.66,76247.63,0.0,0.99171,0.0,1.44778]
[1776708831355,72.67,76252.33,0.0,0.99173,0.0,1.44456]
[1776708832452,72.67,76263.94,0.0,0.99179,0.0,1.43636]
[1776708834374,72.67,76270.32,0.0,0.99182,0.0,1.43219]
[1776708835383,72.67,76275.01,0.0,0.99184,0.0,1.42904]
[1776708837400,72.68,76287.42,0.0,0.99189,0.0,1.42061]
[1776708838494,72.68,76298.52,0.0,0.99194,0.0,1.41293]
[1776708839411,72.68,76298.52,0.0,0.99194,0.0,1.41319]
[1776708841433,72.69,76302.79,0.0,0.99196,0.0,1.41067]
[1776708844453,72.69,76292.89,0.0,0.99191,0.0,1.4185]
[1776708846460,72.7,76289.2,0.0,0.99189,0.0,1.42163]
[1776708851495,72.71,76285.21,0.0,0.99186,0.0,1.42567]
[1776708852503,72.71,76279.05,0.0,0.99183,0.0,1.43032]
[1776708853509,72.71,76277.79,0.0,0.99182,0.0,1.43145]
[1776708858643,72.72,76273.47,0.0,0.99179,0.0,1.43563]
[1776708864588,72.73,76271.11,0.0,0.99177,0.0,1.43859]
[1776708869623,72.74,76269.8,0.0,0.99176,0.0,1.44055]
[1776708871639,72.75,76264.54,0.0,0.99174,0.0,1.44348]
[1776708872648,72.75,76262.21,0.0,0.99173,0.0,1.44536]
[1776708876674,72.76,76255.81,0.0,0.99169,0.0,1.45077]
[1776708881709,72.76,76258.7,0.0,0.9917,0.0,1.44962]
[1776708885737,72.77,76267.6,0.0,0.99174,0.0,1.44392]
[1776708887751,72.78,76273.96,0.0,0.99177,0.0,1.43972]
[1776708889871,72.78,76278.8,0.0,0.99179,0.0,1.43685]
[1776708892787,72.79,76290.33,0.0,0.99184,0.0,1.4292]
[1776708893794,72.79,76294.75,0.0,0.99186,0.0,1.42626]
[1776708898832,72.8,76296.06,0.0,0.99186,0.0,1.42624]
[1776708899940,72.8,76282.03,0.0,0.99179,0.0,1.43678]
[1776708901851,72.8,76285.76,0.0,0.9918,0.0,1.43452]
[1776708903871,72.81,76291.25,0.0,0.99183,0.0,1.43079]
[1776708905885,72.81,76296.15,0.0,0.99185,0.0,1.42793]
[1776708910918,72.82,76296.14,0.0,0.99184,0.0,1.42905]
[1776708915952,72.83,76294.78,0.0,0.99182,0.0,1.43112]
[1776708920987,72.84,76289.07,0.0,0.99179,0.0,1.43632]
[1776708924012,72.85,76294.81,0.0,0.99181,0.0,1.43283]
[1776708927129,72.85,76287.4,0.0,0.99177,0.0,1.43882]
[1776708929046,72.86,76284.1,0.0,0.99175,0.0,1.44162]
[1776708934078,72.87,76286.17,0.0,0.99177,0.0,1.43985]
[1776708939114,72.88,76290.52,0.0,0.99178,0.0,1.43772]
[1776708942135,72.88,76295.59,0.0,0.9918,0.0,1.43468]
[1776708944148,72.89,76298.72,0.0,0.99181,0.0,1.43284]
[1776708948176,72.89,76305.3,0.0,0.99184,0.0,1.42895]
[1776708949185,72.9,76308.9,0.0,0.99185,0.0,1.42658]
[1776708952205,72.9,76310.95,0.0,0.99186,0.0,1.42578]
[1776708957242,72.91,76318.84,0.0,0.99189,0.0,1.42125]
[1776708959256,72.92,76320.01,0.0,0.99189,0.0,1.42088]
[1776708963381,72.92,76313.2,0.0,0.99185,0.0,1.42667]
[1776708966307,72.93,76308.06,0.0,0.99183,0.0,1.43103]
[1776708968320,72.93,76311.19,0.0,0.99184,0.0,1.42922]
[1776708970332,72.94,76311.85,0.0,0.99184,0.0,1.42919]
[1776708975369,72.95,76303.18,0.0,0.99179,0.0,1.43651]
[1776708980408,72.96,76307.79,0.0,0.9918,0.0,1.43427]
[1776708982417,72.96,76314.81,0.0,0.99184,0.0,1.42967]
[1776708985439,72.97,76308.0,0.0,0.9918,0.0,1.43522]
[1776708987453,72.97,76302.62,0.0,0.99177,0.0,1.43951]
[1776708992486,72.98,76311.65,0.0,0.99181,0.0,1.43277]
[1776708993592,72.98,76315.67,0.0,0.99183,0.0,1.43011]
[1776708999539,72.99,76315.65,0.0,0.99182,0.0,1.43146]
[1776709004573,73.0,76311.32,0.0,0.99179,0.0,1.43566]
[1776709009613,73.01,76307.48,0.0,0.99177,0.0,1.43949]
[1776709014643,73.02,76307.25,0.0,0.99176,0.0,1.4407]
[1776709019685,73.03,76311.65,0.0,0.99178,0.0,1.43856]
[1776709024719,73.04,76311.35,0.0,0.99177,0.0,1.43982]
[1776709029754,73.05,76310.92,0.0,0.99176,0.0,1.44115]
[1776709034789,73.06,76310.45,0.0,0.99175,0.0,1.44251]
[1776709039824,73.07,76311.7,0.0,0.99175,0.0,1.4426]
[1776709044859,73.08,76311.62,0.0,0.99174,0.0,1.44365]
[1776709049894,73.09,76311.67,0.0,0.99174,0.0,1.4446]
[1776709054930,73.1,76307.84,0.0,0.99172,0.0,1.44705]
[1776709057957,73.1,76302.31,0.0,0.99169,0.0,1.45161]
[1776709059963,73.11,76300.53,0.0,0.99168,0.0,1.45344]
[1776709062988,73.11,76293.36,0.0,0.99164,0.0,1.45917]
[1776709066017,73.12,76290.76,0.0,0.99162,0.0,1.46156]
[1776709072063,73.12,76293.6,0.0,0.99163,0.0,1.46045]
[1776709076089,73.13,76288.13,0.0,0.9916,0.0,1.46506]
[1776709081125,73.14,76290.38,0.0,0.9916,0.0,1.46418]
[1776709082131,73.14,76284.61,0.0,0.99158,0.0,1.46854]
[1776709083138,73.14,76281.86,0.0,0.99156,0.0,1.47069]
[1776709084261,73.14,76293.63,0.0,0.99162,0.0,1.46225]
[1776709085153,73.14,76293.63,0.0,0.99162,0.0,1.4624]
[1776709090193,73.15,76294.45,0.0,0.99162,0.0,1.46257]
[1776709094336,73.15,76299.58,0.0,0.99164,0.0,1.45944]
[1776709096230,73.16,76309.96,0.0,0.99169,0.0,1.45221]
[1776709097237,73.16,76311.19,0.0,0.99169,0.0,1.45149]
[1776709098247,73.16,76305.37,0.0,0.99166,0.0,1.45586]
[1776709100258,73.16,76300.46,0.0,0.99163,0.0,1.45974]
[1776709102273,73.17,76299.26,0.0,0.99163,0.0,1.46091]
[1776709107309,73.17,76296.74,0.0,0.99161,0.0,1.46348]
[1776709111337,73.18,76290.41,0.0,0.99158,0.0,1.46736]
[1776709116371,73.18,76293.36,0.0,0.99159,0.0,1.46591]
[1776709121407,73.19,76291.66,0.0,0.99158,0.0,1.46785]
[1776709124548,73.19,76301.74,0.0,0.99163,0.0,1.46092]
[1776709126441,73.2,76303.34,0.0,0.99163,0.0,1.46005]
[1776709129462,73.2,76291.67,0.0,0.99157,0.0,1.46899]
[1776709130478,73.2,76289.32,0.0,0.99156,0.0,1.47084]
[1776709134619,73.21,76296.52,0.0,0.99159,0.0,1.46611]
[1776709137523,73.21,76300.43,0.0,0.99161,0.0,1.46367]
[1776709139537,73.21,76294.34,0.0,0.99158,0.0,1.46839]
[1776709141550,73.21,76293.71,0.0,0.99157,0.0,1.46911]
[1776709146625,73.22,76298.49,0.0,0.99159,0.0,1.46628]
[1776709147599,73.22,76303.33,0.0,0.99161,0.0,1.46303]
[1776709148602,73.22,76309.61,0.0,0.99164,0.0,1.45847]
[1776709149609,73.22,76315.66,0.0,0.99167,0.0,1.45423]
[1776709150618,73.23,76311.58,0.0,0.99165,0.0,1.45734]
[1776709151625,73.23,76304.0,0.0,0.99161,0.0,1.46299]
[1776709152632,73.23,76300.07,0.0,0.99159,0.0,1.46599]
[1776709154761,73.23,76305.22,0.0,0.99162,0.0,1.46251]
[1776709157667,73.23,76308.23,0.0,0.99163,0.0,1.46075]
[1776709160688,73.24,76302.18,0.0,0.9916,0.0,1.46557]
[1776709161707,73.24,76295.08,0.0,0.99156,0.0,1.47088]
[1776709162710,73.24,76294.3,0.0,0.99156,0.0,1.47158]
[1776709163718,73.24,76286.97,0.0,0.99152,0.0,1.47706]
[1776709164833,73.24,76281.43,0.0,0.99149,0.0,1.48124]
[1776709168753,73.25,76278.32,0.0,0.99147,0.0,1.48396]
[1776709171784,73.25,76272.2,0.0,0.99145,0.0,1.48745]
[1776709172785,73.25,76277.42,0.0,0.99147,0.0,1.4837]
[1776709174903,73.25,76270.86,0.0,0.99144,0.0,1.48875]
[1776709176808,73.25,76268.03,0.0,0.99142,0.0,1.49104]
[1776709181846,73.26,76262.75,0.0,0.99139,0.0,1.49541]
[1776709186890,73.26,76262.51,0.0,0.99139,0.0,1.49604]
[1776709191921,73.27,76263.14,0.0,0.99139,0.0,1.49602]
[1776709196955,73.27,76262.92,0.0,0.99139,0.0,1.49663]
[1776709198970,73.27,76269.15,0.0,0.99142,0.0,1.4922]
[1776709199977,73.27,76270.58,0.0,0.99142,0.0,1.49124]
[1776709205016,73.28,76282.24,0.0,0.99148,0.0,1.48326]
[1776709206023,73.28,76295.2,0.0,0.99154,0.0,1.47389]
[1776709207032,73.28,76290.09,0.0,0.99151,0.0,1.47763]
[1776709208046,73.28,76282.11,0.0,0.99147,0.0,1.48361]
[1776709209053,73.28,76280.79,0.0,0.99147,0.0,1.4848]
[1776709210056,73.28,76269.38,0.0,0.99141,0.0,1.49331]
[1776709215087,73.29,76273.5,0.0,0.99143,0.0,1.49066]
[1776709216095,73.29,76266.35,0.0,0.99139,0.0,1.49605]
[1776709217103,73.29,76256.95,0.0,0.99134,1e-05,1.50311]
[1776709219118,73.29,76246.75,0.0,0.99129,1e-05,1.51092]
[1776709221132,73.29,76240.74,0.0,0.99126,1e-05,1.51548]
[1776709226168,73.29,76236.32,0.0,0.99124,1e-05,1.51908]
[1776709227175,73.29,76231.2,0.0,0.99121,1e-05,1.52298]
[1776709228187,73.29,76226.09,0.0,0.99118,1e-05,1.52687]
[1776709229221,73.29,76217.07,0.0,0.99114,1e-05,1.53372]
[1776709230201,73.29,76205.11,0.0,0.99107,1e-05,1.54283]
[1776709231213,73.29,76193.52,0.0,0.99102,1e-05,1.55032]
[1776709232218,73.29,76191.89,0.0,0.99101,1e-05,1.55158]
[1776709233223,73.29,76195.33,0.0,0.99103,1e-05,1.54895]
[1776709235385,73.29,76201.68,0.0,0.99106,1e-05,1.54411]
[1776709238260,73.29,76195.85,0.0,0.99103,1e-05,1.54856]
[1776709239266,73.3,76188.21,0.0,0.99099,1e-05,1.5544]
[1776709240273,73.29,76184.54,0.0,0.99098,1e-05,1.5572]
[1776709245456,73.29,76188.34,0.0,0.991,1e-05,1.55423]
[1776709251350,73.29,76189.4,0.0,0.991,1e-05,1.55336]
[1776709256390,73.29,76188.72,0.0,0.991,1e-05,1.55381]
[1776709260420,73.29,76183.18,0.0,0.99097,1e-05,1.558]
[1776709262430,73.29,76178.49,0.0,0.99095,1e-05,1.56152]
[1776709264445,73.29,76167.93,0.0,0.99089,1e-05,1.56961]
[1776709265597,73.29,76167.73,0.0,0.99089,1e-05,1.56973]
[1776709270499,73.29,76160.23,0.0,0.99085,1e-05,1.57532]
[1776709272507,73.29,76160.83,0.0,0.99086,1e-05,1.57472]
[1776709277539,73.29,76161.19,0.0,0.99086,1e-05,1.57427]
[1776709282575,73.29,76171.15,0.0,0.99091,1e-05,1.56637]
[1776709283581,73.29,76181.83,0.0,0.99097,1e-05,1.55812]
[1776709285743,73.28,76187.29,0.0,0.991,1e-05,1.55394]
[1776709289626,73.28,76170.82,0.0,0.99091,1e-05,1.56653]
[1776709290632,73.28,76163.19,0.0,0.99087,1e-05,1.57238]
[1776709291642,73.28,76162.02,0.0,0.99087,1e-05,1.57188]
[1776709295813,73.28,76174.24,0.0,0.99094,1e-05,1.5623]
[1776709296678,73.28,76174.24,0.0,0.99094,1e-05,1.56227]
[1776709298692,73.28,76175.64,0.0,0.99095,1e-05,1.56115]
[1776709300706,73.28,76165.79,0.0,0.9909,1e-05,1.56869]
[1776709301713,73.28,76162.06,0.0,0.99088,1e-05,1.57153]
[1776709306748,73.28,76165.4,0.0,0.99089,1e-05,1.56876]
[1776709310776,73.28,76158.68,0.0,0.99086,1e-05,1.5738]
[1776709311783,73.28,76164.96,0.0,0.99089,1e-05,1.56891]
[1776709312790,73.28,76170.07,0.0,0.99092,1e-05,1.56494]
[1776709313798,73.28,76170.36,0.0,0.99092,1e-05,1.5647]
[1776709318832,73.28,76172.5,0.0,0.99093,1e-05,1.56293]
[1776709323869,73.28,76170.1,0.0,0.99092,1e-05,1.56468]
[1776709328902,73.27,76180.97,0.0,0.99098,1e-05,1.55624]
[1776709329909,73.27,76186.78,0.0,0.99101,1e-05,1.5518]
[1776709331923,73.27,76181.12,0.0,0.99098,1e-05,1.55614]
[1776709333937,73.27,76172.9,0.0,0.99094,1e-05,1.56244]
[1776709334946,73.27,76169.12,0.0,0.99092,1e-05,1.56533]
[1776709337964,73.27,76178.76,0.0,0.99097,1e-05,1.55786]
[1776709338972,73.27,76187.26,0.0,0.99101,1e-05,1.55136]
[1776709339982,73.27,76198.99,0.0,0.99107,1e-05,1.54243]
[1776709341137,73.27,76209.87,0.0,0.99113,1e-05,1.53423]
[1776709343003,73.28,76214.06,0.0,0.99115,1e-05,1.53113]
[1776709344158,73.28,76223.16,0.0,0.9912,1e-05,1.52427]
[1776709345164,73.28,76224.61,0.0,0.9912,1e-05,1.52323]
[1776709348038,73.28,76216.41,0.0,0.99116,1e-05,1.52955]
[1776709350057,73.28,76216.33,0.0,0.99116,1e-05,1.52968]
[1776709355234,73.28,76218.51,0.0,0.99118,1e-05,1.52688]
[1776709361140,73.28,76221.37,0.0,0.99119,1e-05,1.52495]
[1776709362148,73.28,76215.06,0.0,0.99116,1e-05,1.52974]
[1776709363149,73.28,76206.7,0.0,0.99111,1e-05,1.5361]
[1776709364155,73.28,76192.4,0.0,0.99104,1e-05,1.54696]
[1776709365161,73.28,76187.97,0.0,0.99102,1e-05,1.55034]
[1776709369190,73.28,76195.53,0.0,0.99106,1e-05,1.54454]
[1776709370196,73.28,76193.63,0.0,0.99105,1e-05,1.54598]
[1776709375234,73.28,76188.14,0.0,0.99102,1e-05,1.55015]
[1776709378265,73.28,76185.9,0.0,0.99101,1e-05,1.55182]
[1776709380280,73.28,76178.21,0.0,0.99097,1e-05,1.55766]
[1776709381286,73.28,76173.05,0.0,0.99094,1e-05,1.56159]
[1776709385314,73.28,76178.45,0.0,0.99097,1e-05,1.55735]
[1776709387328,73.28,76184.77,0.0,0.991,1e-05,1.55246]
[1776709389342,73.28,76192.83,0.0,0.99105,1e-05,1.54627]
[1776709390350,73.28,76195.12,0.0,0.99106,1e-05,1.54451]
[1776709395384,73.28,76198.86,0.0,0.99108,1e-05,1.54167]
[1776709397532,73.28,76207.47,0.0,0.99112,1e-05,1.53516]
[1776709400429,73.28,76208.66,0.0,0.99113,1e-05,1.53429]
[1776709403573,73.28,76215.68,0.0,0.99116,1e-05,1.52909]
[1776709409490,73.28,76219.06,0.0,0.99118,1e-05,1.52675]
[1776709412509,73.28,76213.94,0.0,0.99116,1e-05,1.52937]
[1776709416537,73.28,76205.31,0.0,0.99111,1e-05,1.53602]
[1776709417672,73.28,76197.45,0.0,0.99107,1e-05,1.542]
[1776709419558,73.28,76214.09,0.0,0.99116,1e-05,1.52942]
[1776709420566,73.28,76222.01,0.0,0.9912,1e-05,1.52348]
[1776709421572,73.28,76223.6,0.0,0.99121,1e-05,1.52233]
[1776709423587,73.29,76232.37,0.0,0.99125,1e-05,1.51583]
[1776709424597,73.29,76242.13,0.0,0.9913,1e-05,1.50859]
[1776709425600,73.29,76243.88,0.0,0.99131,1e-05,1.50736]
[1776709426607,73.29,76249.1,0.0,0.99133,1e-05,1.50354]
[1776709427741,73.29,76249.83,0.0,0.99134,1e-05,1.50307]
[1776709433657,73.29,76246.75,0.0,0.99132,1e-05,1.50584]
[1776709434663,73.29,76236.33,0.0,0.99127,1e-05,1.5137]
[1776709435670,73.29,76231.89,0.0,0.99124,1e-05,1.51709]
[1776709439697,73.3,76216.34,0.0,0.99116,1e-05,1.52902]
[1776709440705,73.3,76210.59,0.0,0.99113,1e-05,1.53344]
[1776709443728,73.3,76204.04,0.0,0.9911,1e-05,1.53845]
[1776709447897,73.3,76188.58,0.0,0.99102,1e-05,1.55029]
[1776709448764,73.3,76188.58,0.0,0.99102,1e-05,1.55031]
[1776709449770,73.3,76176.46,0.0,0.99095,1e-05,1.55958]
[1776709450777,73.3,76172.46,0.0,0.99093,1e-05,1.56262]
[1776709455813,73.3,76168.23,0.0,0.99091,1e-05,1.56579]
[1776709460848,73.3,76168.13,0.0,0.99091,1e-05,1.56575]
[1776709465884,73.29,76172.48,0.0,0.99094,1e-05,1.56229]
[1776709466890,73.29,76175.39,0.0,0.99095,1e-05,1.56003]
[1776709468041,73.29,76164.2,0.0,0.99089,1e-05,1.56864]
[1776709468904,73.29,76164.2,0.0,0.99089,1e-05,1.56861]
[1776709473939,73.29,76167.75,0.0,0.99092,1e-05,1.56441]
[1776709474946,73.29,76173.26,0.0,0.99095,1e-05,1.56016]
[1776709478111,73.29,76165.85,0.0,0.99091,1e-05,1.56582]
[1776709479981,73.29,76164.88,0.0,0.99091,1e-05,1.56653]
[1776709485030,73.29,76154.08,0.0,0.99085,1e-05,1.5747]
[1776709486027,73.29,76144.68,0.0,0.9908,1e-05,1.58192]
[1776709490058,73.29,76150.33,0.0,0.99083,1e-05,1.57734]
[1776709495108,73.29,76152.6,0.0,0.99084,1e-05,1.57538]
[1776709500150,73.29,76156.61,0.0,0.99087,1e-05,1.57208]
[1776709504175,73.28,76152.48,0.0,0.99085,1e-05,1.57512]
[1776709507196,73.28,76159.64,0.0,0.99089,1e-05,1.56947]
[1776709508323,73.28,76163.48,0.0,0.99091,1e-05,1.56645]
[1776709511225,73.28,76173.98,0.0,0.99096,1e-05,1.55833]
[1776709512233,73.28,76179.92,0.0,0.99099,1e-05,1.55377]
[1776709513244,73.28,76180.14,0.0,0.99099,1e-05,1.5536]
[1776709518393,73.28,76184.18,0.0,0.99101,1e-05,1.55053]
[1776709524317,73.28,76181.73,0.0,0.991,1e-05,1.55242]
[1776709527341,73.28,76169.87,0.0,0.99094,1e-05,1.5615]
[1776709528471,73.28,76159.96,0.0,0.99089,1e-05,1.5691]
[1776709530369,73.28,76161.38,0.0,0.9909,1e-05,1.56794]
[1776709534396,73.28,76155.33,0.0,0.99087,1e-05,1.57114]
[1776709537417,73.28,76147.14,0.0,0.99083,1e-05,1.57735]
[1776709542455,73.28,76147.02,0.0,0.99083,1e-05,1.57718]
[1776709544470,73.28,76137.95,0.0,0.99078,1e-05,1.58405]
[1776709545477,73.27,76129.51,0.0,0.99074,1e-05,1.59055]
[1776709546484,73.27,76115.98,0.0,0.99067,1e-05,1.60113]
[1776709547491,73.27,76113.83,0.0,0.99066,1e-05,1.60272]
[1776709552527,73.27,76109.61,0.0,0.99064,1e-05,1.60554]
[1776709554540,73.27,76102.16,0.0,0.9906,1e-05,1.61121]
[1776709555547,73.27,76103.38,0.0,0.99061,1e-05,1.61003]
[1776709557564,73.26,76110.99,0.0,0.99065,1e-05,1.60383]
[1776709560582,73.26,76116.6,0.0,0.99068,1e-05,1.59923]
[1776709562595,73.26,76117.15,0.0,0.99068,1e-05,1.59854]
[1776709566631,73.26,76109.89,0.0,0.99065,1e-05,1.60389]
[1776709567638,73.26,76103.17,0.0,0.99061,1e-05,1.60908]
[1776709568766,73.26,76099.18,0.0,0.99059,1e-05,1.61213]
[1776709574687,73.25,76100.77,0.0,0.9906,1e-05,1.61024]
[1776709579723,73.25,76102.47,0.0,0.99062,1e-05,1.60836]
[1776709580731,73.25,76105.27,0.0,0.99063,1e-05,1.60605]
[1776709585764,73.24,76112.76,0.0,0.99068,1e-05,1.59968]
[1776709586771,73.24,76118.93,0.0,0.99071,1e-05,1.59476]
[1776709587777,73.24,76104.12,0.0,0.99063,1e-05,1.6063]
[1776709588914,73.24,76098.59,0.0,0.9906,1e-05,1.61056]
[1776709590799,73.24,76096.19,0.0,0.99059,1e-05,1.61225]
[1776709595834,73.23,76100.54,0.0,0.99062,1e-05,1.60691]
[1776709597847,73.23,76107.79,0.0,0.99067,1e-05,1.60101]
[1776709598981,73.23,76112.77,0.0,0.99069,1e-05,1.59702]
[1776709600872,73.23,76112.0,0.0,0.99069,1e-05,1.59747]
[1776709605908,73.23,76111.77,0.0,0.99069,1e-05,1.59724]
[1776709607918,73.22,76121.18,0.0,0.99074,1e-05,1.58974]
[1776709610940,73.22,76116.15,0.0,0.99072,1e-05,1.59348]
[1776709612953,73.22,76111.68,0.0,0.99069,1e-05,1.59684]
[1776709617989,73.22,76111.26,0.0,0.99069,1e-05,1.5968]
[1776709619126,73.22,76116.5,0.0,0.99072,1e-05,1.59255]
[1776709622016,73.22,76119.4,0.0,0.99074,1e-05,1.59016]
[1776709628058,73.21,76120.8,0.0,0.99075,1e-05,1.58871]
[1776709629197,73.21,76114.94,0.0,0.99072,1e-05,1.59317]
[1776709631214,73.21,76112.75,0.0,0.99071,1e-05,1.59474]
[1776709637124,73.21,76113.72,0.0,0.99072,1e-05,1.59358]
[1776709640145,73.21,76118.53,0.0,0.99074,1e-05,1.58963]
[1776709645180,73.2,76117.78,0.0,0.99074,1e-05,1.58994]
[1776709650215,73.2,76119.82,0.0,0.99075,1e-05,1.58806]
[1776709654243,73.2,76125.99,0.0,0.9908,1e-05,1.58168]
[1776709655250,73.2,76135.12,0.0,0.99084,1e-05,1.57457]
[1776709660285,73.2,76133.28,0.0,0.99083,1e-05,1.57583]
[1776709665320,73.2,76135.85,0.0,0.99085,1e-05,1.57368]
[1776709670355,73.19,76133.93,0.0,0.99084,1e-05,1.57502]
[1776709675390,73.19,76133.55,0.0,0.99084,1e-05,1.57516]
[1776709680425,73.19,76130.21,0.0,0.99082,1e-05,1.5776]
[1776709685463,73.19,76124.83,0.0,0.9908,1e-05,1.5816]
[1776709690498,73.19,76128.09,0.0,0.99081,1e-05,1.57884]
[1776709695534,73.19,76130.1,0.0,0.99083,1e-05,1.57704]
[1776709700570,73.18,76133.89,0.0,0.99085,1e-05,1.57385]
[1776709706611,73.18,76130.8,0.0,0.99083,1e-05,1.57596]
[1776709708625,73.18,76124.41,0.0,0.9908,1e-05,1.58082]
[1776709713667,73.18,76122.67,0.0,0.9908,1e-05,1.58053]
[1776709715674,73.18,76115.61,0.0,0.99076,1e-05,1.58591]
[1776709719709,73.18,76109.28,0.0,0.99073,1e-05,1.59061]
[1776709720712,73.18,76090.33,0.0,0.99063,1e-05,1.60541]
[1776709721718,73.17,76090.4,0.0,0.99063,1e-05,1.60526]
[1776709723732,73.17,76098.47,0.0,0.99068,1e-05,1.59873]
[1776709724739,73.17,76101.03,0.0,0.99069,1e-05,1.59664]
[1776709725751,73.17,76110.76,0.0,0.99074,1e-05,1.58894]
[1776709726755,73.17,76118.61,0.0,0.99079,1e-05,1.58276]
[1776709727770,73.17,76124.56,0.0,0.99082,1e-05,1.57808]
[1776709728768,73.17,76128.6,0.0,0.99084,1e-05,1.5749]
[1776709730785,73.17,76132.94,0.0,0.99086,1e-05,1.57146]
[1776709735814,73.17,76130.18,0.0,0.99085,1e-05,1.57344]
[1776709740854,73.17,76125.52,0.0,0.99083,1e-05,1.57687]
[1776709745892,73.16,76127.59,0.0,0.99084,1e-05,1.57505]
[1776709747902,73.16,76136.78,0.0,0.99089,1e-05,1.56788]
[1776709748928,73.16,76139.84,0.0,0.9909,1e-05,1.56549]
[1776709753948,73.16,76134.81,0.0,0.99088,1e-05,1.56929]
[1776709754952,73.16,76126.22,0.0,0.99083,1e-05,1.57592]
[1776709755960,73.16,76115.87,0.0,0.99078,1e-05,1.58393]
[1776709756967,73.16,76111.45,0.0,0.99075,1e-05,1.58732]
[1776709758980,73.16,76109.17,0.0,0.99074,1e-05,1.58899]
[1776709764019,73.16,76108.13,0.0,0.99074,1e-05,1.58949]
[1776709768044,73.16,76114.92,0.0,0.99078,1e-05,1.58394]
[1776709773079,73.15,76111.0,0.0,0.99077,1e-05,1.58535]
[1776709778114,73.15,76111.47,0.0,0.99077,1e-05,1.5847]
[1776709783150,73.15,76114.47,0.0,0.99079,1e-05,1.58209]
[1776709787176,73.15,76104.03,0.0,0.99073,1e-05,1.59003]
[1776709788184,73.15,76093.82,0.0,0.99068,1e-05,1.59796]
[1776709790200,73.15,76092.16,0.0,0.99067,1e-05,1.5991]
[1776709795234,73.14,76091.03,0.0,0.99067,1e-05,1.59954]
[1776709800269,73.14,76098.84,0.0,0.99071,1e-05,1.59299]
[1776709802431,73.14,76104.07,0.0,0.99074,1e-05,1.58868]
[1776709808326,73.13,76100.27,0.0,0.99072,1e-05,1.59133]
[1776709810344,73.13,76106.74,0.0,0.99076,1e-05,1.58608]
[1776709812506,73.13,76083.69,0.0,0.99064,1e-05,1.60402]
[1776709814374,73.13,76074.77,0.0,0.99059,1e-05,1.61087]
[1776709819409,73.12,76072.68,0.0,0.99058,1e-05,1.61199]
[1776709822584,73.12,76066.76,0.0,0.99055,1e-05,1.61634]
[1776709824443,73.12,76059.69,0.0,0.99052,1e-05,1.62172]
[1776709828472,73.12,76064.92,0.0,0.99055,1e-05,1.6172]
[1776709829479,73.12,76079.47,0.0,0.99063,1e-05,1.60548]
[1776709830487,73.11,76092.32,0.0,0.9907,1e-05,1.5953]
[1776709835520,73.11,76090.89,0.0,0.9907,1e-05,1.59468]
[1776709838547,73.11,76084.92,0.0,0.99067,1e-05,1.59913]
[1776709840556,73.11,76078.83,0.0,0.99064,1e-05,1.60376]
[1776709845593,73.1,76073.24,0.0,0.99061,1e-05,1.6077]
[1776709850626,73.1,76071.74,0.0,0.99061,1e-05,1.6084]
[1776709852799,73.1,76056.21,0.0,0.99052,1e-05,1.6206]
[1776709853649,73.1,76056.21,0.0,0.99052,1e-05,1.62038]
[1776709856670,73.09,76047.98,0.0,0.99048,1e-05,1.62655]
[1776709861713,73.09,76043.62,0.0,0.99046,1e-05,1.62936]
[1776709866745,73.08,76043.19,0.0,0.99046,1e-05,1.62904]
[1776709871781,73.08,76038.93,0.0,0.99044,1e-05,1.63179]
[1776709876817,73.07,76038.75,0.0,0.99045,1e-05,1.63127]
[1776709880847,73.07,76027.25,0.0,0.99039,1e-05,1.63995]
[1776709881855,73.07,76020.58,0.0,0.99035,1e-05,1.64515]
[1776709886891,73.06,76020.77,0.0,0.99036,1e-05,1.64422]
[1776709891925,73.05,76018.83,0.0,0.99036,1e-05,1.64358]
[1776709896960,73.05,76018.52,0.0,0.99036,1e-05,1.64306]
[1776709900988,73.04,76015.11,0.0,0.99035,1e-05,1.64519]
[1776709906026,73.03,76014.67,0.0,0.99035,1e-05,1.64475]
[1776709911063,73.03,76015.71,0.0,0.99036,1e-05,1.64314]
[1776709917103,73.02,76015.1,0.0,0.99037,1e-05,1.64269]
[1776709922137,73.01,76014.0,0.0,0.99037,1e-05,1.6428]
[1776709925158,73.01,76010.0,0.0,0.99035,1e-05,1.64555]
[1776709930197,73.0,76015.28,0.0,0.99038,1e-05,1.6405]
[1776709932216,73.0,76020.77,0.0,0.99041,1e-05,1.63578]
[1776709933219,73.0,76026.08,0.0,0.99044,1e-05,1.63138]
[1776709934381,73.0,76018.83,0.0,0.9904,1e-05,1.63706]
[1776709936238,73.0,76016.1,0.0,0.99039,1e-05,1.63897]
[1776709940267,72.99,76011.27,0.0,0.99037,1e-05,1.64226]
[1776709944454,72.99,76018.81,0.0,0.99041,1e-05,1.63558]
[1776709947317,72.98,76021.82,0.0,0.99043,1e-05,1.63274]
[1776709952352,72.98,76025.82,0.0,0.99047,1e-05,1.62745]
[1776709954525,72.97,76040.51,0.0,0.99055,1e-05,1.61549]
[1776709955375,72.97,76040.51,0.0,0.99055,1e-05,1.61538]
[1776709957393,72.97,76034.66,0.0,0.99052,1e-05,1.61981]
[1776709958400,72.97,76027.48,0.0,0.99048,1e-05,1.62542]
[1776709959410,72.97,76022.36,0.0,0.99045,1e-05,1.62939]
[1776709961422,72.97,76021.17,0.0,0.99045,1e-05,1.63007]
[1776709963435,72.97,76027.23,0.0,0.99049,1e-05,1.62496]
[1776709968470,72.96,76025.38,0.0,0.99048,1e-05,1.62581]
[1776709969477,72.96,76033.88,0.0,0.99053,1e-05,1.6189]
[1776709970484,72.96,76036.1,0.0,0.99054,1e-05,1.61702]
[1776709975518,72.95,76040.8,0.0,0.99057,1e-05,1.61274]
[1776709980556,72.95,76038.46,0.0,0.99056,1e-05,1.61409]
[1776709985626,72.94,76035.68,0.0,0.99055,1e-05,1.61576]
[1776709990638,72.94,76039.28,0.0,0.99057,1e-05,1.61226]
[1776709993657,72.94,76044.35,0.0,0.9906,1e-05,1.60794]
[1776709998693,72.93,76045.47,0.0,0.99061,1e-05,1.60659]
[1776710003728,72.93,76049.53,0.0,0.99064,1e-05,1.60295]
[1776710010778,72.92,76054.69,0.0,0.99067,1e-05,1.59834]
[1776710015817,72.92,76056.36,0.0,0.99069,1e-05,1.59528]
[1776710017826,72.92,76069.2,0.0,0.99076,1e-05,1.58509]
[1776710019845,72.92,76075.12,0.0,0.99079,1e-05,1.58037]
[1776710021996,72.92,76086.89,0.0,0.99085,1e-05,1.57113]
[1776710022861,72.92,76086.89,0.0,0.99085,1e-05,1.57111]
[1776710023869,72.92,76081.11,0.0,0.99082,1e-05,1.57558]
[1776710028904,72.92,76085.66,0.0,0.99085,1e-05,1.57187]
[1776710033938,72.92,76087.47,0.0,0.99086,1e-05,1.57034]
[1776710038973,72.92,76088.92,0.0,0.99087,1e-05,1.5691]
[1776710039979,72.92,76083.73,0.0,0.99084,1e-05,1.5731]
[1776710045022,72.91,76087.88,0.0,0.99086,1e-05,1.5697]
[1776710049050,72.91,76095.55,0.0,0.9909,1e-05,1.56366]
[1776710051064,72.91,76100.97,0.0,0.99093,1e-05,1.55944]
[1776710052210,72.91,76107.65,0.0,0.99097,1e-05,1.55428]
[1776710054085,72.91,76109.37,0.0,0.99098,1e-05,1.55296]
[1776710057106,72.91,76113.21,0.0,0.991,1e-05,1.55002]
[1776710062141,72.91,76108.1,0.0,0.99097,1e-05,1.55401]
[1776710067176,72.91,76102.87,0.0,0.99094,1e-05,1.55809]
[1776710069189,72.91,76097.35,0.0,0.99091,1e-05,1.56236]
[1776710074226,72.91,76100.74,0.0,0.99094,1e-05,1.55837]
[1776710079261,72.91,76102.3,0.0,0.99094,1e-05,1.5572]
[1776710084373,72.91,76107.81,0.0,0.99097,1e-05,1.55301]
[1776710090339,72.92,76106.95,0.0,0.99097,1e-05,1.55377]
[1776710095375,72.92,76105.35,0.0,0.99096,1e-05,1.55509]
[1776710098397,72.92,76112.01,0.0,0.99099,1e-05,1.54993]
[1776710100410,72.91,76125.19,0.0,0.99106,1e-05,1.53972]
[1776710101417,72.91,76126.54,0.0,0.99107,1e-05,1.53864]
[1776710105448,72.91,76113.18,0.0,0.991,1e-05,1.54872]
[1776710106453,72.91,76107.81,0.0,0.99097,1e-05,1.55279]
[1776710111488,72.91,76107.22,0.0,0.99097,1e-05,1.5529]
[1776710112639,72.91,76097.71,0.0,0.99092,1e-05,1.56017]
[1776710113507,72.91,76097.71,0.0,0.99092,1e-05,1.5601]
[1776710116668,72.91,76105.49,0.0,0.99097,1e-05,1.55386]
[1776710118539,72.91,76112.87,0.0,0.99101,1e-05,1.54804]
[1776710119546,72.9,76115.19,0.0,0.99102,1e-05,1.54621]
[1776710124587,72.9,76114.74,0.0,0.99102,1e-05,1.54629]
[1776710130626,72.9,76115.04,0.0,0.99102,1e-05,1.54575]
[1776710131631,72.9,76104.61,0.0,0.99098,1e-05,1.55236]
[1776710132639,72.9,76097.1,0.0,0.99094,1e-05,1.55808]
[1776710133644,72.9,76094.58,0.0,0.99092,1e-05,1.55995]
[1776710138680,72.89,76091.51,0.0,0.99091,1e-05,1.56192]
[1776710141700,72.89,76084.66,0.0,0.99088,1e-05,1.56698]
[1776710142711,72.89,76080.23,0.0,0.99085,1e-05,1.57033]
[1776710144722,72.89,76085.82,0.0,0.99088,1e-05,1.56579]
[1776710149756,72.89,76082.47,0.0,0.99087,1e-05,1.56792]
[1776710154792,72.88,76077.83,0.0,0.99085,1e-05,1.57102]
[1776710159828,72.88,76079.89,0.0,0.99086,1e-05,1.56879]
[1776710162849,72.87,76090.16,0.0,0.99092,1e-05,1.56063]
[1776710163857,72.87,76091.74,0.0,0.99093,1e-05,1.55923]
[1776710165880,72.87,76100.75,0.0,0.99098,1e-05,1.55212]
[1776710167032,72.87,76109.28,0.0,0.99102,1e-05,1.5455]
[1776710171921,72.87,76112.5,0.0,0.99104,1e-05,1.54273]
[1776710172924,72.87,76117.95,0.0,0.99107,1e-05,1.53851]
[1776710177100,72.87,76124.67,0.0,0.99111,1e-05,1.53321]
[1776710179975,72.87,76133.48,0.0,0.99115,1e-05,1.52639]
[1776710184003,72.86,76127.93,0.0,0.99112,1e-05,1.53049]
[1776710189039,72.86,76120.54,0.0,0.99109,1e-05,1.53592]
[1776710192061,72.86,76114.53,0.0,0.99106,1e-05,1.53902]
[1776710197241,72.86,76115.0,0.0,0.99107,1e-05,1.53843]
[1776710202131,72.86,76109.98,0.0,0.99104,1e-05,1.54203]
[1776710207319,72.85,76088.02,0.0,0.99093,1e-05,1.55865]
[1776710208176,72.85,76088.02,0.0,0.99093,1e-05,1.55857]
[1776710209187,72.85,76064.39,0.0,0.99081,1e-05,1.57681]
[1776710211201,72.85,76073.53,0.0,0.99086,1e-05,1.56957]
[1776710212207,72.85,76078.1,0.0,0.99088,1e-05,1.56581]
[1776710213214,72.85,76067.95,0.0,0.99083,1e-05,1.57359]
[1776710214221,72.85,76076.35,0.0,0.99087,1e-05,1.56695]
[1776710215228,72.85,76084.58,0.0,0.99092,1e-05,1.56048]
[1776710219262,72.84,76074.67,0.0,0.99087,1e-05,1.5678]
[1776710220266,72.84,76080.3,0.0,0.9909,1e-05,1.56332]
[1776710221274,72.84,76082.77,0.0,0.99091,1e-05,1.56131]
[1776710225301,72.84,76070.15,0.0,0.99085,1e-05,1.57073]
[1776710226308,72.84,76059.9,0.0,0.99079,1e-05,1.57862]
[1776710227462,72.84,76044.9,0.0,0.99071,1e-05,1.59025]
[1776710228323,72.84,76044.9,0.0,0.99071,1e-05,1.59012]
[1776710229332,72.84,76044.23,0.0,0.99071,1e-05,1.5905]
[1776710231344,72.83,76052.23,0.0,0.99076,1e-05,1.58392]
[1776710232351,72.83,76057.35,0.0,0.99079,1e-05,1.57978]
[1776710234367,72.83,76060.02,0.0,0.9908,1e-05,1.57744]
[1776710236385,72.83,76066.3,0.0,0.99084,1e-05,1.5723]
[1776710237394,72.83,76074.29,0.0,0.99088,1e-05,1.56597]
[1776710238400,72.83,76076.34,0.0,0.99089,1e-05,1.56428]
[1776710239406,72.82,76083.03,0.0,0.99093,1e-05,1.559]
[1776710240417,72.82,76083.54,0.0,0.99093,1e-05,1.55852]
[1776710242428,72.82,76076.84,0.0,0.9909,1e-05,1.56353]
[1776710243435,72.82,76077.29,0.0,0.9909,1e-05,1.56308]
[1776710244442,72.82,76084.79,0.0,0.99094,1e-05,1.55718]
[1776710245449,72.82,76087.68,0.0,0.99096,1e-05,1.55486]
[1776710250485,72.82,76086.62,0.0,0.99095,1e-05,1.55527]
[1776710251492,72.82,76072.24,0.0,0.99088,1e-05,1.56496]
[1776710252498,72.82,76068.87,0.0,0.99087,1e-05,1.56748]
[1776710257532,72.81,76068.23,0.0,0.99087,1e-05,1.56745]
[1776710262570,72.81,76066.57,0.0,0.99086,1e-05,1.56824]
[1776710264584,72.8,76071.81,0.0,0.99089,1e-05,1.56396]
[1776710266604,72.8,76064.49,0.0,0.99085,1e-05,1.56944]
[1776710267750,72.8,76060.64,0.0,0.99083,1e-05,1.57233]
[1776710275662,72.79,76058.37,0.0,0.99083,1e-05,1.57319]
[1776710280700,72.79,76055.96,0.0,0.99082,1e-05,1.57449]
[1776710283718,72.79,76047.21,0.0,0.99077,1e-05,1.58099]
[1776710284724,72.78,76052.68,0.0,0.9908,1e-05,1.57658]
[1776710285732,72.78,76057.88,0.0,0.99083,1e-05,1.5724]
[1776710286739,72.78,76059.25,0.0,0.99084,1e-05,1.57123]
[1776710291774,72.78,76062.07,0.0,0.99086,1e-05,1.5685]
[1776710296809,72.77,76062.78,0.0,0.99087,1e-05,1.56743]
[1776710299831,72.77,76049.21,0.0,0.9908,1e-05,1.5777]
[1776710300839,72.77,76040.8,0.0,0.99075,1e-05,1.58417]
[1776710301851,72.77,76039.84,0.0,0.99075,1e-05,1.58479]
[1776710306884,72.76,76038.66,0.0,0.99075,1e-05,1.58506]
[1776710311950,72.76,76038.03,0.0,0.99075,1e-05,1.58352]
[1776710313933,72.76,76027.01,0.0,0.9907,1e-05,1.59193]
[1776710314939,72.75,76013.73,0.0,0.99063,1e-05,1.60229]
[1776710315947,72.75,76006.08,0.0,0.99059,1e-05,1.6082]
[1776710316954,72.75,76000.95,0.0,0.99056,1e-05,1.61211]
[1776710318122,72.75,75998.67,0.0,0.99055,1e-05,1.61355]
[1776710320984,72.75,76005.45,0.0,0.99059,1e-05,1.60778]
[1776710322997,72.74,76010.25,0.0,0.99062,1e-05,1.60344]
[1776710327026,72.74,76016.66,0.0,0.99066,1e-05,1.5977]
[1776710332064,72.73,76024.47,0.0,0.9907,1e-05,1.59073]
[1776710337097,72.72,76021.55,0.0,0.99069,1e-05,1.5924]
[1776710342134,72.72,76015.67,0.0,0.99067,1e-05,1.59625]
[1776710344147,72.71,76024.28,0.0,0.99072,1e-05,1.58912]
[1776710345155,72.71,76030.21,0.0,0.99075,1e-05,1.5843]
[1776710346161,72.71,76031.41,0.0,0.99076,1e-05,1.58321]
[1776710348332,72.71,76028.84,0.0,0.99074,1e-05,1.58496]
[1776710350193,72.71,76031.44,0.0,0.99076,1e-05,1.58264]
[1776710351197,72.71,76036.86,0.0,0.99079,1e-05,1.57825]
[1776710353211,72.7,76029.87,0.0,0.99075,1e-05,1.58347]
[1776710355229,72.7,76038.54,0.0,0.9908,1e-05,1.57639]
[1776710356231,72.7,76047.96,0.0,0.99085,1e-05,1.5689]
[1776710357239,72.7,76047.58,0.0,0.99085,1e-05,1.56908]
[1776710360259,72.7,76056.94,0.0,0.9909,1e-05,1.56147]
[1776710361268,72.7,76057.23,0.0,0.99091,1e-05,1.56115]
[1776710363284,72.69,76062.22,0.0,0.99093,1e-05,1.55709]
[1776710368474,72.69,76057.76,0.0,0.99091,1e-05,1.56003]
[1776710372348,72.69,76071.44,0.0,0.991,1e-05,1.54784]
[1776710373356,72.69,76070.47,0.0,0.99099,1e-05,1.54846]
[1776710378556,72.68,76069.47,0.0,0.99099,1e-05,1.54893]
[1776710380402,72.68,76059.94,0.0,0.99094,1e-05,1.55617]
[1776710382418,72.68,76052.61,0.0,0.9909,1e-05,1.56178]
[1776710383426,72.68,76048.05,0.0,0.99088,1e-05,1.56516]
[1776710388626,72.68,76047.47,0.0,0.99088,1e-05,1.56517]
[1776710393494,72.67,76053.71,0.0,0.99091,1e-05,1.55992]
[1776710397522,72.67,76055.93,0.0,0.99093,1e-05,1.55792]
[1776710399535,72.67,76049.15,0.0,0.99089,1e-05,1.56304]
[1776710404571,72.67,76049.93,0.0,0.9909,1e-05,1.56207]
[1776710411624,72.66,76050.36,0.0,0.9909,1e-05,1.56124]
[1776710416675,72.66,76081.97,0.0,0.99107,1e-05,1.53664]
[1776710417680,72.66,76110.91,0.0,0.99122,1e-05,1.51443]
[1776710418680,72.66,76114.5,0.0,0.99124,1e-05,1.51173]
[1776710423724,72.66,76117.12,0.0,0.99125,1e-05,1.50987]
[1776710428752,72.66,76119.11,0.0,0.99126,1e-05,1.5085]
[1776710429764,72.66,76113.67,0.0,0.99123,1e-05,1.51264]
[1776710430767,72.66,76110.95,0.0,0.99122,1e-05,1.51472]
[1776710432818,72.66,76120.84,0.0,0.99128,1e-05,1.50595]
[1776710433824,72.66,76125.44,0.0,0.9913,1e-05,1.50252]
[1776710436191,72.66,76118.49,0.0,0.99127,1e-05,1.50786]
[1776710438865,72.66,76126.08,0.0,0.9913,1e-05,1.5022]
[1776710439871,72.66,76137.3,0.0,0.99136,1e-05,1.49382]
[1776710440875,72.66,76148.69,0.0,0.99142,1e-05,1.48537]
[1776710441882,72.66,76147.83,0.0,0.99141,1e-05,1.48608]
[1776710444902,72.67,76144.01,0.0,0.99139,1e-05,1.48911]
[1776710447932,72.67,76149.8,0.0,0.99142,1e-05,1.48497]
[1776710449944,72.67,76156.6,0.0,0.99145,1e-05,1.48004]
[1776710454978,72.67,76150.63,0.0,0.99142,1e-05,1.48483]
[1776710456332,72.67,76143.96,0.0,0.99139,1e-05,1.48992]
[1776710462056,72.68,76168.11,0.0,0.99151,0.0,1.47216]
[1776710463073,72.68,76191.36,0.0,0.99162,0.0,1.4552]
[1776710465087,72.68,76195.31,0.0,0.99164,0.0,1.45242]
[1776710468091,72.68,76190.29,0.0,0.99161,0.0,1.45655]
[1776710469098,72.68,76180.36,0.0,0.99156,0.0,1.46384]
[1776710470106,72.68,76172.07,0.0,0.99152,0.0,1.47013]
[1776710472119,72.68,76168.03,0.0,0.9915,0.0,1.47327]
[1776710476481,72.69,76159.94,0.0,0.99146,1e-05,1.47955]
[1776710479180,72.69,76159.48,0.0,0.99145,1e-05,1.48006]
[1776710480509,72.69,76165.47,0.0,0.99148,0.0,1.47568]
[1776710482202,72.69,76171.05,0.0,0.99151,0.0,1.47167]
[1776710487236,72.69,76173.54,0.0,0.99152,0.0,1.47018]
[1776710492271,72.7,76173.07,0.0,0.99152,0.0,1.46954]
[1776710494330,72.7,76207.69,0.0,0.99169,0.0,1.44423]
[1776710495295,72.7,76234.25,0.0,0.99182,0.0,1.42519]
[1776710496305,72.7,76233.55,0.0,0.99182,0.0,1.42583]
[1776710502350,72.71,76234.73,0.0,0.99182,0.0,1.42584]
[1776710507385,72.71,76226.74,0.0,0.99177,0.0,1.43231]
[1776710508392,72.71,76224.68,0.0,0.99176,0.0,1.43394]
[1776710510758,72.72,76232.01,0.0,0.9918,0.0,1.4289]
[1776710512420,72.72,76231.9,0.0,0.99179,0.0,1.42926]
[1776710518462,72.73,76235.18,0.0,0.99181,0.0,1.42774]
[1776710520840,72.73,76212.97,0.0,0.9917,0.0,1.44409]
[1776710522495,72.73,76208.26,0.0,0.99167,0.0,1.44777]
[1776710526518,72.74,76213.51,0.0,0.99169,0.0,1.44439]
[1776710529542,72.74,76222.91,0.0,0.99174,0.0,1.4379]
[1776710530552,72.74,76223.87,0.0,0.99174,0.0,1.43732]
[1776710531557,72.74,76216.52,0.0,0.9917,0.0,1.44277]
[1776710532563,72.74,76215.53,0.0,0.9917,0.0,1.4436]
[1776710537600,72.75,76217.06,0.0,0.9917,0.0,1.44302]
[1776710541643,72.75,76232.0,0.0,0.99177,0.0,1.43263]
[1776710542650,72.75,76235.78,0.0,0.99179,0.0,1.43003]
[1776710545686,72.76,76240.6,0.0,0.99181,0.0,1.42694]
[1776710546694,72.76,76254.78,0.0,0.99188,0.0,1.41677]
[1776710547703,72.76,76264.99,0.0,0.99193,0.0,1.40977]
[1776710548713,72.76,76266.59,0.0,0.99193,0.0,1.4088]
[1776710552743,72.77,76271.9,0.0,0.99196,0.0,1.40442]
[1776710553746,72.77,76265.27,0.0,0.99193,0.0,1.40931]
[1776710554754,72.77,76250.88,0.0,0.99186,0.0,1.41976]
[1776710555762,72.77,76250.73,0.0,0.99186,0.0,1.42002]
[1776710558787,72.77,76240.87,0.0,0.99181,0.0,1.42755]
[1776710559792,72.78,76234.93,0.0,0.99178,0.0,1.43197]
[1776710560807,72.78,76230.17,0.0,0.99175,0.0,1.43554]
[1776710563818,72.78,76228.43,0.0,0.99174,0.0,1.43718]
[1776710568877,72.79,76225.88,0.0,0.99172,0.0,1.43964]
[1776710569863,72.79,76219.79,0.0,0.99169,0.0,1.44418]
[1776710570869,72.79,76213.77,0.0,0.99166,0.0,1.44867]
[1776710571881,72.79,76210.14,0.0,0.99165,0.0,1.45151]
[1776710573895,72.79,76201.47,0.0,0.9916,0.0,1.45794]
[1776710574907,72.79,76197.98,0.0,0.99158,0.0,1.46059]
[1776710576917,72.79,76204.28,0.0,0.99161,0.0,1.45613]
[1776710577925,72.79,76202.03,0.0,0.9916,0.0,1.45787]
[1776710580275,72.8,76211.32,0.0,0.99165,0.0,1.45134]
[1776710582999,72.8,76213.32,0.0,0.99166,0.0,1.45008]
[1776710584992,72.8,76230.89,0.0,0.99174,0.0,1.43753]
[1776710585999,72.8,76226.78,0.0,0.99172,0.0,1.44063]
[1776710589015,72.8,76226.4,0.0,0.99171,0.0,1.44126]
[1776710590356,72.81,76236.7,0.0,0.99176,0.0,1.43392]
[1776710591030,72.81,76236.7,0.0,0.99176,0.0,1.43417]
[1776710592036,72.81,76241.96,0.0,0.99179,0.0,1.43038]
[1776710597078,72.81,76231.98,0.0,0.99173,0.0,1.43826]
[1776710598101,72.81,76231.09,0.0,0.99173,0.0,1.43902]
[1776710603126,72.82,76225.61,0.0,0.9917,0.0,1.4436]
[1776710608160,72.83,76213.98,0.0,0.99164,0.0,1.45273]
[1776710609167,72.83,76200.96,0.0,0.99157,0.0,1.46226]
[1776710610496,72.83,76192.84,0.0,0.99153,0.0,1.46838]
[1776710613195,72.83,76188.36,0.0,0.99152,0.0,1.47057]
[1776710618230,72.83,76183.73,0.0,0.99149,0.0,1.47423]
[1776710623265,72.83,76183.71,0.0,0.99149,0.0,1.47452]
[1776710628300,72.84,76182.02,0.0,0.99148,0.0,1.47602]
[1776710630644,72.84,76168.5,0.0,0.99141,1e-05,1.48617]
[1776710634342,72.84,76166.43,0.0,0.9914,1e-05,1.4878]
[1776710639377,72.84,76167.84,0.0,0.99141,1e-05,1.48687]
[1776710643405,72.84,76158.86,0.0,0.99136,1e-05,1.49365]
[1776710648452,72.84,76163.29,0.0,0.99138,1e-05,1.4904]
[1776710650456,72.84,76174.16,0.0,0.99144,1e-05,1.48235]
[1776710652470,72.84,76176.49,0.0,0.99145,1e-05,1.48068]
[1776710655827,72.84,76169.97,0.0,0.99141,1e-05,1.4857]
[1776710657507,72.84,76166.21,0.0,0.99139,1e-05,1.48857]
[1776710660536,72.84,76182.55,0.0,0.99148,0.0,1.47653]
[1776710661549,72.84,76184.96,0.0,0.99149,0.0,1.4748]
[1776710666578,72.85,76182.05,0.0,0.99147,0.0,1.47721]
[1776710671612,72.85,76177.26,0.0,0.99145,1e-05,1.47968]
[1776710672620,72.85,76169.55,0.0,0.99141,1e-05,1.48544]
[1776710673626,72.85,76169.7,0.0,0.99141,1e-05,1.48536]
[1776710678662,72.85,76165.68,0.0,0.99139,1e-05,1.48854]
[1776710683711,72.85,76167.88,0.0,0.9914,1e-05,1.48708]
[1776710688747,72.85,76174.39,0.0,0.99144,1e-05,1.4824]
[1776710689752,72.85,76180.24,0.0,0.99146,0.0,1.4781]
[1776710690760,72.85,76180.77,0.0,0.99147,0.0,1.47776]
[1776710695797,72.86,76174.12,0.0,0.99143,1e-05,1.48298]
[1776710698817,72.86,76169.0,0.0,0.9914,1e-05,1.4869]
[1776710702852,72.86,76158.46,0.0,0.99135,1e-05,1.49489]
[1776710703860,72.86,76152.36,0.0,0.99132,1e-05,1.49947]
[1776710705873,72.86,76163.32,0.0,0.99137,1e-05,1.49132]
[1776710707886,72.86,76157.5,0.0,0.99135,1e-05,1.4957]
[1776710712922,72.86,76158.01,0.0,0.99135,1e-05,1.49538]
[1776710714936,72.86,76152.39,0.0,0.99132,1e-05,1.4996]
[1776710718977,72.86,76145.09,0.0,0.99128,1e-05,1.50511]
[1776710719970,72.86,76136.94,0.0,0.99124,1e-05,1.51123]
[1776710723999,72.86,76132.55,0.0,0.99122,1e-05,1.51448]
[1776710726013,72.86,76140.27,0.0,0.99126,1e-05,1.50863]
[1776710730040,72.86,76145.79,0.0,0.99129,1e-05,1.50445]
[1776710735076,72.86,76147.32,0.0,0.9913,1e-05,1.50195]
[1776710738098,72.86,76158.41,0.0,0.99136,1e-05,1.49367]
[1776710743134,72.86,76161.78,0.0,0.99137,1e-05,1.49125]
[1776710745146,72.86,76169.9,0.0,0.99141,1e-05,1.48526]
[1776710750185,72.86,76169.54,0.0,0.99141,1e-05,1.48569]
[1776710753209,72.86,76165.99,0.0,0.99139,1e-05,1.48839]
[1776710756553,72.86,76160.79,0.0,0.99137,1e-05,1.49232]
[1776710759249,72.86,76156.55,0.0,0.99135,1e-05,1.49551]
[1776710764289,72.86,76156.11,0.0,0.99134,1e-05,1.49586]
[1776710768316,72.86,76160.79,0.0,0.99137,1e-05,1.4924]
[1776710773350,72.87,76160.5,0.0,0.99136,1e-05,1.49268]
[1776710775365,72.87,76169.22,0.0,0.99141,1e-05,1.48622]
[1776710780404,72.87,76169.65,0.0,0.99141,1e-05,1.48604]
[1776710783421,72.87,76159.93,0.0,0.99136,1e-05,1.49335]
[1776710784428,72.87,76154.45,0.0,0.99133,1e-05,1.49745]
[1776710788460,72.87,76144.92,0.0,0.99128,1e-05,1.50461]
[1776710789468,72.87,76139.24,0.0,0.99125,1e-05,1.50887]
[1776710791481,72.87,76144.41,0.0,0.99129,1e-05,1.50363]
[1776710796845,72.87,76161.92,0.0,0.99138,1e-05,1.49051]
[1776710797524,72.87,76161.92,0.0,0.99138,1e-05,1.49053]
[1776710802560,72.87,76156.49,0.0,0.99135,1e-05,1.49466]
[1776710803565,72.87,76147.02,0.0,0.9913,1e-05,1.50174]
[1776710804574,72.87,76141.89,0.0,0.99128,1e-05,1.50559]
[1776710805587,72.87,76135.21,0.0,0.99124,1e-05,1.51061]
[1776710806916,72.87,76130.32,0.0,0.99122,1e-05,1.51428]
[1776710808602,72.87,76136.45,0.0,0.99125,1e-05,1.5096]
[1776710809610,72.87,76141.45,0.0,0.99127,1e-05,1.50582]
[1776710810617,72.87,76144.54,0.0,0.99129,1e-05,1.50349]
[1776710815652,72.87,76142.37,0.0,0.99128,1e-05,1.50512]
[1776710818673,72.87,76135.25,0.0,0.99124,1e-05,1.51046]
[1776710823710,72.87,76133.69,0.0,0.99123,1e-05,1.51157]
[1776710828742,72.87,76134.79,0.0,0.99124,1e-05,1.51068]
[1776710834784,72.87,76134.0,0.0,0.99124,1e-05,1.51122]
[1776710839822,72.86,76133.8,0.0,0.99124,1e-05,1.51129]
[1776710840826,72.86,76128.78,0.0,0.99121,1e-05,1.51507]
[1776710843848,72.86,76135.21,0.0,0.99124,1e-05,1.51016]
[1776710845861,72.86,76143.73,0.0,0.99129,1e-05,1.50373]
[1776710847201,72.86,76150.04,0.0,0.99132,1e-05,1.49902]
[1776710852910,72.86,76149.06,0.0,0.99132,1e-05,1.49846]
[1776710857950,72.86,76148.24,0.0,0.99132,1e-05,1.49911]
[1776710859959,72.86,76138.73,0.0,0.99127,1e-05,1.50626]
[1776710860967,72.86,76132.27,0.0,0.99124,1e-05,1.51112]
[1776710861977,72.86,76133.31,0.0,0.99124,1e-05,1.5103]
[1776710864994,72.86,76140.05,0.0,0.99128,1e-05,1.50519]
[1776710866002,72.86,76148.32,0.0,0.99132,1e-05,1.49898]
[1776710870028,72.86,76153.32,0.0,0.99134,1e-05,1.49524]
[1776710872043,72.86,76147.8,0.0,0.99132,1e-05,1.4994]
[1776710877080,72.86,76147.05,0.0,0.99131,1e-05,1.49997]
[1776710883123,72.86,76145.51,0.0,0.9913,1e-05,1.50113]
[1776710888156,72.86,76145.67,0.0,0.9913,1e-05,1.50101]
[1776710893191,72.86,76144.77,0.0,0.9913,1e-05,1.50168]
[1776710897223,72.86,76136.69,0.0,0.99126,1e-05,1.50773]
[1776710898227,72.86,76128.02,0.0,0.99121,1e-05,1.51424]
[1776710900247,72.86,76118.21,0.0,0.99116,1e-05,1.5216]
[1776710901250,72.86,76108.63,0.0,0.99112,1e-05,1.52884]
[1776710903263,72.86,76098.85,0.0,0.99107,1e-05,1.53618]
[1776710908298,72.86,76099.33,0.0,0.99107,1e-05,1.5355]
[1776710913333,72.86,76102.15,0.0,0.99109,1e-05,1.5317]
[1776710917696,72.85,76111.23,0.0,0.99114,1e-05,1.52459]
[1776710920382,72.85,76103.76,0.0,0.9911,1e-05,1.53014]
[1776710925418,72.85,76098.56,0.0,0.99108,1e-05,1.53384]
[1776710930452,72.85,76096.06,0.0,0.99107,1e-05,1.53547]
[1776710935488,72.85,76098.75,0.0,0.99108,1e-05,1.53315]
[1776710937840,72.85,76104.53,0.0,0.99112,1e-05,1.52863]
[1776710939516,72.84,76114.62,0.0,0.99117,1e-05,1.52089]
[1776710940523,72.84,76120.06,0.0,0.9912,1e-05,1.51674]
[1776710943544,72.84,76133.3,0.0,0.99126,1e-05,1.5067]
[1776710950596,72.84,76129.7,0.0,0.99125,1e-05,1.50935]
[1776710955631,72.84,76130.77,0.0,0.99125,1e-05,1.50853]
[1776710960667,72.84,76126.78,0.0,0.99123,1e-05,1.5115]
[1776710963689,72.84,76120.44,0.0,0.9912,1e-05,1.51626]
[1776710964694,72.84,76112.98,0.0,0.99116,1e-05,1.52188]
[1776710969730,72.84,76113.9,0.0,0.99117,1e-05,1.52105]
[1776710971743,72.84,76160.91,0.0,0.99141,1e-05,1.48442]
[1776710978158,72.84,76162.97,0.0,0.99142,1e-05,1.4832]
[1776710979811,72.84,76172.97,0.0,0.99147,1e-05,1.47583]
[1776710980819,72.85,76182.54,0.0,0.99152,0.0,1.46882]
[1776710981832,72.85,76183.64,0.0,0.99152,0.0,1.46809]
[1776710984846,72.85,76190.5,0.0,0.99156,0.0,1.46326]
[1776710985853,72.85,76184.6,0.0,0.99153,0.0,1.46768]
[1776710988229,72.85,76178.26,0.0,0.99149,0.0,1.47257]
[1776710994917,72.85,76175.43,0.0,0.99148,0.0,1.47503]
[1776710999962,72.86,76176.77,0.0,0.99148,0.0,1.47435]
[1776711002983,72.86,76181.9,0.0,0.99151,0.0,1.47075]
[1776711004997,72.86,76185.3,0.0,0.99152,0.0,1.46838]
[1776711006005,72.86,76196.76,0.0,0.99158,0.0,1.46003]
[1776711007011,72.86,76200.93,0.0,0.9916,0.0,1.45707]
[1776711008370,72.86,76203.83,0.0,0.99161,0.0,1.45513]
[1776711014062,72.87,76205.54,0.0,0.99162,0.0,1.45435]
[1776711018460,72.87,76278.21,0.0,0.99197,0.0,1.40246]
[1776711019101,72.87,76278.21,0.0,0.99196,0.0,1.40261]
[1776711020107,72.87,76281.08,0.0,0.99198,0.0,1.40076]
[1776711022121,72.88,76274.45,0.0,0.99194,0.0,1.40584]
[1776711024158,72.88,76312.54,0.0,0.99212,0.0,1.3792]
[1776711025153,72.88,76346.67,0.0,0.99228,0.0,1.35594]
[1776711026151,72.89,76344.44,0.0,0.99226,0.0,1.35774]
[1776711030181,72.9,76338.67,0.0,0.99223,0.0,1.36279]
[1776711035215,72.91,76339.96,0.0,0.99223,0.0,1.36193]
[1776711040249,72.92,76337.67,0.0,0.99222,0.0,1.36477]
[1776711045290,72.93,76368.03,0.0,0.99235,0.0,1.34512]
[1776711046303,72.93,76375.52,0.0,0.99238,0.0,1.34029]
[1776711047307,72.94,76383.73,0.0,0.99241,0.0,1.335]
[1776711048312,72.94,76389.61,0.0,0.99244,0.0,1.3313]
[1776711053349,72.95,76386.09,0.0,0.99241,0.0,1.33519]
[1776711056369,72.96,76378.14,0.0,0.99237,0.0,1.34147]
[1776711059405,72.97,76370.94,0.0,0.99233,0.0,1.34723]
[1776711062432,72.98,76378.66,0.0,0.99236,0.0,1.34277]
[1776711063436,72.98,76380.08,0.0,0.99237,0.0,1.34209]
[1776711066455,72.99,76372.75,0.0,0.99233,0.0,1.34794]
[1776711068468,72.99,76371.59,0.0,0.99232,0.0,1.34928]
[1776711069497,73.0,76365.51,0.0,0.99229,0.0,1.35372]
[1776711070497,73.0,76356.06,0.0,0.99225,0.0,1.36048]
[1776711071504,73.0,76353.32,0.0,0.99223,0.0,1.36262]
[1776711074525,73.01,76351.33,0.0,0.99222,0.0,1.36473]
[1776711079560,73.02,76352.4,0.0,0.99222,0.0,1.36517]
[1776711081573,73.02,76366.28,0.0,0.99228,0.0,1.35608]
[1776711082581,73.02,76372.93,0.0,0.9923,0.0,1.35177]
[1776711083588,73.03,76373.78,0.0,0.99231,0.0,1.35144]
[1776711088984,73.04,76367.75,0.0,0.99227,0.0,1.35686]
[1776711090637,73.04,76363.87,0.0,0.99225,0.0,1.36002]
[1776711092650,73.05,76359.13,0.0,0.99223,0.0,1.36252]
[1776711097695,73.06,76391.77,0.0,0.99237,0.0,1.34131]
[1776711099055,73.06,76399.45,0.0,0.99241,0.0,1.33636]
[1776711099705,73.06,76399.45,0.0,0.9924,0.0,1.33664]
[1776711104739,73.08,76401.66,0.0,0.9924,0.0,1.33651]
[1776711105746,73.08,76400.89,0.0,0.9924,0.0,1.33731]
[1776711110790,73.09,76402.26,0.0,0.9924,0.0,1.33776]
[1776711111789,73.1,76418.61,0.0,0.99247,0.0,1.32698]
[1776711112803,73.1,76446.09,0.0,0.99259,0.0,1.30887]
[1776711113808,73.1,76425.86,0.0,0.9925,0.0,1.32273]
[1776711114811,73.1,76422.63,0.0,0.99248,0.0,1.32521]
[1776711115819,73.11,76413.9,0.0,0.99244,0.0,1.3314]
[1776711116827,73.11,76414.19,0.0,0.99244,0.0,1.33149]
[1776711120867,73.12,76406.85,0.0,0.9924,0.0,1.33761]
[1776711121862,73.12,76388.43,0.0,0.99231,0.0,1.35043]
[1776711122872,73.13,76373.0,0.0,0.99224,0.0,1.36128]
[1776711123877,73.13,76362.83,0.0,0.99219,0.0,1.36853]
[1776711124885,73.13,76363.68,0.0,0.9922,0.0,1.36817]
[1776711129271,73.14,76356.54,0.0,0.99216,0.0,1.37423]
[1776711131933,73.15,76336.7,0.0,0.99206,0.0,1.38848]
[1776711132941,73.15,76342.2,0.0,0.99209,0.0,1.38482]
[1776711133948,73.15,76350.05,0.0,0.99212,0.0,1.37955]
[1776711134954,73.15,76349.22,0.0,0.99212,0.0,1.38033]
[1776711139342,73.16,76345.04,0.0,0.99209,0.0,1.38424]
[1776711140997,73.16,76338.52,0.0,0.99206,0.0,1.38899]
[1776711142005,73.16,76338.43,0.0,0.99206,0.0,1.38924]
[1776711147040,73.17,76338.27,0.0,0.99205,0.0,1.39026]
[1776711152075,73.18,76335.29,0.0,0.99204,0.0,1.39198]
[1776711156103,73.19,76327.37,0.0,0.99199,0.0,1.39825]
[1776711158117,73.19,76324.98,0.0,0.99198,0.0,1.40026]
[1776711163152,73.2,76323.7,0.0,0.99197,0.0,1.40195]
[1776711168194,73.2,76316.37,0.0,0.99193,0.0,1.40791]
[1776711169562,73.21,76303.13,0.0,0.99187,0.0,1.41758]
[1776711171208,73.21,76301.78,0.0,0.99186,0.0,1.41867]
[1776711174228,73.21,76309.26,0.0,0.99189,0.0,1.41373]
[1776711175238,73.21,76313.37,0.0,0.99191,0.0,1.41095]
[1776711179640,73.22,76314.52,0.0,0.99191,0.0,1.41086]
[1776711182298,73.22,76324.1,0.0,0.99195,0.0,1.40437]
[1776711183305,73.23,76333.74,0.0,0.992,0.0,1.3979]
[1776711185322,73.23,76338.87,0.0,0.99202,0.0,1.39447]
[1776711187334,73.23,76342.68,0.0,0.99204,0.0,1.39232]
[1776711192377,73.24,76342.31,0.0,0.99203,0.0,1.39331]
[1776711193380,73.24,76364.94,0.0,0.99213,0.0,1.37791]
[1776711194386,73.24,76382.06,0.0,0.99221,0.0,1.36629]
[1776711197407,73.25,76390.18,0.0,0.99224,0.0,1.3614]
[1776711198414,73.25,76399.21,0.0,0.99228,0.0,1.35545]
[1776711202441,73.26,76410.05,0.0,0.99232,0.0,1.34905]
[1776711207478,73.27,76413.71,0.0,0.99233,0.0,1.34786]
[1776711211505,73.29,76419.11,0.0,0.99236,0.0,1.34401]
[1776711216540,73.3,76420.02,0.0,0.99235,0.0,1.34473]
[1776711220568,73.31,76429.95,0.0,0.99239,0.0,1.33907]
[1776711221575,73.31,76439.58,0.0,0.99243,0.0,1.33284]
[1776711222582,73.31,76443.68,0.0,0.99245,0.0,1.33036]
[1776711225604,73.32,76436.05,0.0,0.99241,0.0,1.33638]
[1776711228624,73.33,76433.05,0.0,0.99239,0.0,1.33926]
[1776711233659,73.34,76435.25,0.0,0.99239,0.0,1.33916]
[1776711238696,73.36,76437.62,0.0,0.99239,0.0,1.33895]
[1776711243732,73.37,76432.41,0.0,0.99236,0.0,1.34386]
[1776711244743,73.37,76434.97,0.0,0.99237,0.0,1.34239]
[1776711248765,73.38,76446.16,0.0,0.99241,0.0,1.33563]
[1776711249773,73.38,76447.13,0.0,0.99241,0.0,1.33552]
[1776711251788,73.39,76442.0,0.0,0.99239,0.0,1.33954]
[1776711252794,73.39,76433.24,0.0,0.99235,0.0,1.34575]
[1776711253801,73.4,76427.31,0.0,0.99232,0.0,1.35004]
[1776711254807,73.4,76446.01,0.0,0.9924,0.0,1.33761]
[1776711255815,73.4,76445.98,0.0,0.9924,0.0,1.33791]
[1776711258836,73.41,76451.29,0.0,0.99242,0.0,1.33514]
[1776711260235,73.41,76454.61,0.0,0.99243,0.0,1.33347]
[1776711265886,73.43,76452.75,0.0,0.99241,0.0,1.33613]
[1776711267898,73.46,76446.82,0.0,0.99236,0.0,1.34316]
[1776711270307,73.46,76430.2,0.0,0.99228,0.0,1.35524]
[1776711271927,73.47,76430.84,0.0,0.99229,0.0,1.35381]
[1776711275955,73.5,76426.59,0.0,0.99225,0.0,1.35982]
[1776711278977,73.52,76433.28,0.0,0.99226,0.0,1.35832]
[1776711281996,73.53,76440.83,0.0,0.9923,0.0,1.35364]
[1776711283003,73.55,76434.45,0.0,0.99225,0.0,1.36038]
[1776711284014,73.56,76430.8,0.0,0.99223,0.0,1.36334]
[1776711289048,73.57,76431.24,0.0,0.99223,0.0,1.36415]
[1776711294083,73.58,76428.89,0.0,0.99221,0.0,1.36685]
[1776711296097,73.58,76422.89,0.0,0.99218,0.0,1.3714]
[1776711300520,73.59,76416.18,0.0,0.99214,0.0,1.37684]
[1776711306166,73.6,76417.56,0.0,0.99214,0.0,1.37708]
[1776711310590,73.61,76430.06,0.0,0.99219,0.0,1.3693]
[1776711311203,73.61,76430.06,0.0,0.99219,0.0,1.36952]
[1776711316238,73.62,76426.93,0.0,0.99217,0.0,1.37275]
[1776711319264,73.63,76418.49,0.0,0.99213,0.0,1.37919]
[1776711322280,73.63,76409.4,0.0,0.99208,0.0,1.38606]
[1776711324294,73.66,76404.23,0.0,0.99203,0.0,1.3933]
[1776711327316,73.68,76398.94,0.0,0.992,0.0,1.39906]
[1776711330747,73.7,76372.54,0.0,0.99186,0.0,1.41953]
[1776711331343,73.7,76372.54,0.0,0.99187,0.0,1.41838]
[1776711336378,73.71,76368.59,0.0,0.99184,0.0,1.42183]
[1776711340819,73.71,76374.7,0.0,0.99187,0.0,1.41801]
[1776711346453,73.72,76367.96,0.0,0.99183,0.0,1.42353]
[1776711347461,73.72,76361.74,0.0,0.9918,0.0,1.42806]
[1776711348467,73.72,76353.71,0.0,0.99176,0.0,1.43387]
[1776711349474,73.72,76348.61,0.0,0.99174,0.0,1.43761]
[1776711350481,73.72,76355.09,0.0,0.99177,0.0,1.43309]
[1776711353503,73.73,76366.8,0.0,0.99182,0.0,1.42508]
[1776711354510,73.73,76374.75,0.0,0.99186,0.0,1.41957]
[1776711356526,73.73,76380.66,0.0,0.99188,0.0,1.41566]
[1776711358540,73.73,76374.74,0.0,0.99185,0.0,1.42009]
[1776711363575,73.74,76394.22,0.0,0.99194,0.0,1.40703]
[1776711364589,73.74,76388.01,0.0,0.99191,0.0,1.41154]
[1776711368670,73.75,76399.35,0.0,0.99196,0.0,1.40414]
[1776711370633,73.75,76431.22,0.0,0.99211,0.0,1.38213]
[1776711371641,73.75,76433.63,0.0,0.99212,0.0,1.38086]
[1776711376672,73.76,76438.23,0.0,0.99213,0.0,1.37847]
[1776711381708,73.77,76440.22,0.0,0.99214,0.0,1.37808]
[1776711382714,73.77,76450.25,0.0,0.99218,0.0,1.37139]
[1776711383723,73.77,76454.33,0.0,0.9922,0.0,1.3688]
[1776711387757,73.78,76439.53,0.0,0.99212,0.0,1.38006]
[1776711388764,73.78,76424.3,0.0,0.99205,0.0,1.3908]
[1776711389776,73.79,76423.86,0.0,0.99205,0.0,1.39128]
[1776711390783,73.79,76394.54,0.0,0.99191,0.0,1.41177]
[1776711391785,73.79,76395.25,0.0,0.99192,0.0,1.41032]
[1776711392793,73.79,76386.1,0.0,0.99188,0.0,1.4169]
[1776711393800,73.79,76389.96,0.0,0.99189,0.0,1.41432]
[1776711396821,73.8,76389.3,0.0,0.99189,0.0,1.41521]
[1776711401856,73.8,76387.49,0.0,0.99187,0.0,1.4172]
[1776711403870,73.8,76379.49,0.0,0.99183,0.0,1.42313]
[1776711404876,73.81,76375.33,0.0,0.99181,0.0,1.42621]
[1776711408911,73.81,76372.0,0.0,0.99179,0.0,1.42906]
[1776711413964,73.82,76374.92,0.0,0.9918,0.0,1.42757]
[1776711414973,73.82,76383.59,0.0,0.99184,0.0,1.42155]
[1776711415978,73.82,76390.44,0.0,0.99188,0.0,1.41685]
[1776711416985,73.82,76388.42,0.0,0.99187,0.0,1.41841]
[1776711420016,73.82,76383.28,0.0,0.99184,0.0,1.42243]
[1776711421517,73.82,76378.23,0.0,0.99181,0.0,1.42626]
[1776711425041,73.83,76376.65,0.0,0.9918,0.0,1.42773]
[1776711430078,73.83,76370.69,0.0,0.99177,0.0,1.43254]
[1776711433099,73.84,76376.6,0.0,0.9918,0.0,1.42866]
[1776711435119,73.84,76378.03,0.0,0.9918,0.0,1.42788]
[1776711437128,73.84,76391.1,0.0,0.99186,0.0,1.41887]
[1776711438135,73.84,76392.15,0.0,0.99187,0.0,1.41826]
[1776711441658,73.85,76399.18,0.0,0.9919,0.0,1.41385]
[1776711447197,73.85,76390.06,0.0,0.99185,0.0,1.42097]
[1776711448707,73.86,76386.74,0.0,0.99183,0.0,1.42357]
[1776711450218,73.86,76380.12,0.0,0.9918,0.0,1.42838]
[1776711451225,73.86,76377.45,0.0,0.99179,0.0,1.4291]
[1776711456260,73.86,76379.39,0.0,0.9918,0.0,1.42827]
[1776711461295,73.87,76381.46,0.0,0.99181,0.0,1.42735]
[1776711466330,73.87,76391.16,0.0,0.99185,0.0,1.42104]
[1776711467338,73.87,76392.38,0.0,0.99185,0.0,1.4203]
[1776711472372,73.88,76391.38,0.0,0.99184,0.0,1.42161]
[1776711477406,73.89,76393.6,0.0,0.99185,0.0,1.42063]
[1776711479930,73.89,76418.14,0.0,0.99196,0.0,1.40377]
[1776711481942,73.89,76413.52,0.0,0.99194,0.0,1.40731]
[1776711487480,73.9,76412.57,0.0,0.99193,0.0,1.40871]
[1776711488501,73.9,76418.54,0.0,0.99196,0.0,1.40468]
[1776711489503,73.9,76418.54,0.0,0.99196,0.0,1.40498]
[1776711492524,73.91,76413.45,0.0,0.99193,0.0,1.40884]
[1776711495545,73.91,76423.52,0.0,0.99197,0.0,1.40223]
[1776711496554,73.91,76430.67,0.0,0.99201,0.0,1.39758]
[1776711498566,73.92,76436.06,0.0,0.99203,0.0,1.39418]
[1776711503602,73.92,76436.0,0.0,0.99202,0.0,1.39509]
[1776711508642,73.93,76436.26,0.0,0.99202,0.0,1.39579]
[1776711513674,73.94,76440.79,0.0,0.99204,0.0,1.39224]
[1776711518708,73.95,76442.79,0.0,0.99204,0.0,1.39174]
[1776711523741,73.96,76440.54,0.0,0.99203,0.0,1.39418]
[1776711526764,73.96,76429.23,0.0,0.99197,0.0,1.40254]
[1776711530792,73.97,76436.84,0.0,0.992,0.0,1.39787]
[1776711535828,73.97,76441.76,0.0,0.99202,0.0,1.39528]
[1776711540862,73.98,76442.49,0.0,0.99202,0.0,1.39562]
[1776711545897,73.99,76445.86,0.0,0.99203,0.0,1.39413]
[1776711548923,74.0,76429.33,0.0,0.99195,0.0,1.40612]
[1776711549931,74.0,76424.18,0.0,0.99192,0.0,1.40987]
[1776711552953,74.0,76421.65,0.0,0.99191,0.0,1.41206]
[1776711554966,74.0,76413.71,0.0,0.99187,0.0,1.41791]
[1776711560001,74.01,76411.84,0.0,0.99186,0.0,1.41986]
[1776711565037,74.01,76410.85,0.0,0.99185,0.0,1.42118]
[1776711570071,74.02,76409.18,0.0,0.99184,0.0,1.42296]
[1776711577120,74.03,76409.18,0.0,0.99184,0.0,1.42249]
[1776711582161,74.03,76405.5,0.0,0.99182,0.0,1.42566]
[1776711587195,74.04,76404.95,0.0,0.99181,0.0,1.4266]
[1776711592233,74.04,76403.9,0.0,0.9918,0.0,1.42788]
[1776711597265,74.05,76405.54,0.0,0.99181,0.0,1.42726]
[1776711599773,74.05,76410.66,0.0,0.99183,0.0,1.42396]
[1776711601313,74.05,76419.06,0.0,0.99187,0.0,1.41804]
[1776711602317,74.05,76434.38,0.0,0.99194,0.0,1.40754]
[1776711603322,74.05,76439.5,0.0,0.99196,0.0,1.40411]
[1776711608358,74.06,76427.14,0.0,0.9919,0.0,1.41348]
[1776711609844,74.06,76420.14,0.0,0.99186,0.0,1.41865]
[1776711615411,74.07,76415.96,0.0,0.99184,0.0,1.42219]
[1776711617422,74.07,76411.88,0.0,0.99182,0.0,1.42529]
[1776711619915,74.07,76405.96,0.0,0.99179,0.0,1.42969]
[1776711622462,74.08,76404.26,0.0,0.99178,0.0,1.4313]
[1776711627492,74.08,76404.46,0.0,0.99178,0.0,1.43155]
[1776711633533,74.09,76403.6,0.0,0.99178,0.0,1.43147]
[1776711638572,74.09,76398.97,0.0,0.99175,0.0,1.43527]
[1776711643605,74.1,76399.57,0.0,0.99175,0.0,1.43533]
[1776711646632,74.1,76408.03,0.0,0.99179,0.0,1.42964]
[1776711648639,74.1,76418.21,0.0,0.99184,0.0,1.42267]
[1776711650137,74.1,76419.57,0.0,0.99184,0.0,1.42195]
[1776711651674,74.1,76435.94,0.0,0.99192,0.0,1.41046]
[1776711652668,74.11,76444.25,0.0,0.99196,0.0,1.40492]
[1776711653676,74.11,76445.67,0.0,0.99196,0.0,1.40408]
[1776711656698,74.11,76464.97,0.0,0.99205,0.0,1.39115]
[1776711657705,74.11,76467.86,0.0,0.99206,0.0,1.38933]
[1776711662758,74.12,76468.72,0.0,0.99206,0.0,1.38978]
[1776711664758,74.13,76450.02,0.0,0.99197,0.0,1.40306]
[1776711667785,74.13,76440.66,0.0,0.99192,0.0,1.40988]
[1776711669798,74.13,76437.85,0.0,0.99191,0.0,1.41225]
[1776711674833,74.17,76435.17,0.0,0.99187,0.0,1.41813]
[1776711679868,74.19,76432.33,0.0,0.99184,0.0,1.42286]
[1776711682889,74.2,76425.04,0.0,0.9918,0.0,1.42834]
[1776711687925,74.23,76423.07,0.0,0.99176,0.0,1.43378]
[1776711690945,74.24,76413.33,0.0,0.99172,0.0,1.44096]
[1776711694973,74.25,76404.53,0.0,0.99167,0.0,1.44762]
[1776711700023,74.28,76406.17,0.0,0.99166,0.0,1.44912]
[1776711701016,74.28,76411.39,0.0,0.99168,0.0,1.4461]
[1776711702021,74.29,76417.58,0.0,0.99171,0.0,1.44245]
[1776711707057,74.31,76414.88,0.0,0.99168,0.0,1.44659]
[1776711709071,74.32,76409.65,0.0,0.99165,0.0,1.45148]
[1776711711090,74.33,76405.01,0.0,0.99162,0.0,1.45581]
[1776711712092,74.33,76391.44,0.0,0.99155,0.0,1.46584]
[1776711716120,74.26,76379.6,0.0,0.99154,0.0,1.46639]
[1776711718136,74.26,76372.61,0.0,0.99151,0.0,1.47148]
[1776711721155,74.25,76364.52,0.0,0.99148,0.0,1.47649]
[1776711722162,74.25,76356.08,0.0,0.99143,0.0,1.48262]
[1776711727199,74.25,76356.59,0.0,0.99144,0.0,1.48177]
[1776711729230,74.25,76350.53,0.0,0.99141,0.0,1.48618]
[1776711731226,74.25,76353.11,0.0,0.99142,0.0,1.48428]
[1776711732233,74.25,76359.16,0.0,0.99145,0.0,1.47987]
[1776711735254,74.25,76359.01,0.0,0.99145,0.0,1.47999]
[1776711738276,74.25,76353.82,0.0,0.99143,0.0,1.48379]
[1776711739284,74.25,76351.88,0.0,0.99142,0.0,1.4852]
[1776711744321,74.25,76351.89,0.0,0.99142,0.0,1.48518]
[1776711746336,74.25,76356.36,0.0,0.99144,0.0,1.48193]
[1776711748349,74.25,76362.23,0.0,0.99147,0.0,1.47768]
[1776711753385,74.25,76361.75,0.0,0.99147,0.0,1.47677]
[1776711759426,74.25,76359.2,0.0,0.99146,0.0,1.4787]
[1776711764461,74.25,76362.33,0.0,0.99147,0.0,1.47649]
[1776711769496,74.25,76353.8,0.0,0.99143,0.0,1.48274]
[1776711774531,74.25,76355.24,0.0,0.99144,0.0,1.48171]
[1776711779566,74.25,76355.15,0.0,0.99144,0.0,1.4818]
[1776711782588,74.25,76366.23,0.0,0.99149,0.0,1.47377]
[1776711783595,74.25,76370.15,0.0,0.99151,0.0,1.47095]
[1776711785613,74.25,76373.7,0.0,0.99153,0.0,1.46843]
[1776711786616,74.25,76382.47,0.0,0.99157,0.0,1.46214]
[1776711787623,74.25,76382.63,0.0,0.99157,0.0,1.46206]
[1776711792658,74.26,76383.24,0.0,0.99157,0.0,1.46182]
[1776711796689,74.26,76378.52,0.0,0.99155,0.0,1.46537]
[1776711801190,74.26,76354.1,0.0,0.99143,0.0,1.48318]
[1776711803739,74.26,76349.71,0.0,0.99141,0.0,1.48637]
[1776711808774,74.26,76345.65,0.0,0.99139,0.0,1.48929]
[1776711811264,74.26,76326.89,0.0,0.9913,0.0,1.50167]
[1776711812805,74.26,76323.27,0.0,0.99128,0.0,1.5043]
[1776711814816,74.26,76329.27,0.0,0.99131,0.0,1.49981]
[1776711815844,74.26,76323.5,0.0,0.99129,0.0,1.50402]
[1776711817848,74.26,76313.51,0.0,0.99124,1e-05,1.51134]
[1776711818853,74.25,76311.14,0.0,0.99122,1e-05,1.51304]
[1776711823891,74.25,76311.81,0.0,0.99123,1e-05,1.51228]
[1776711828926,74.25,76314.64,0.0,0.99125,1e-05,1.50951]
[1776711832965,74.25,76305.72,0.0,0.9912,1e-05,1.51599]
[1776711833974,74.24,76304.28,0.0,0.9912,1e-05,1.51701]
[1776711839006,74.24,76304.24,0.0,0.9912,1e-05,1.51672]
[1776711844041,74.24,76316.99,0.0,0.99127,1e-05,1.50673]
[1776711849075,74.24,76314.47,0.0,0.99126,1e-05,1.50841]
[1776711850081,74.23,76320.16,0.0,0.99129,1e-05,1.50394]
[1776711853106,74.23,76330.34,0.0,0.99134,0.0,1.49615]
[1776711858141,74.23,76326.79,0.0,0.99132,0.0,1.49867]
[1776711863176,74.23,76327.79,0.0,0.99133,0.0,1.49784]
[1776711868211,74.23,76327.24,0.0,0.99133,0.0,1.49815]
[1776711873246,74.23,76326.03,0.0,0.99133,0.0,1.4976]
[1776711875263,74.23,76335.56,0.0,0.99138,0.0,1.49059]
[1776711879289,74.23,76338.15,0.0,0.99139,0.0,1.48868]
[1776711880295,74.23,76345.59,0.0,0.99142,0.0,1.48326]
[1776711885331,74.23,76351.1,0.0,0.99145,0.0,1.47933]
[1776711890371,74.23,76347.71,0.0,0.99143,0.0,1.48189]
[1776711893388,74.23,76362.48,0.0,0.99151,0.0,1.47122]
[1776711894408,74.23,76389.06,0.0,0.99163,0.0,1.45216]
[1776711895402,74.23,76394.67,0.0,0.99166,0.0,1.44822]
[1776711900441,74.23,76395.11,0.0,0.99166,0.0,1.4482]
[1776711901452,74.23,76412.81,0.0,0.99175,0.0,1.43569]
[1776711902454,74.23,76408.85,0.0,0.99173,0.0,1.43867]
[1776711903458,74.24,76402.87,0.0,0.9917,0.0,1.44302]
[1776711904465,74.23,76394.71,0.0,0.99166,0.0,1.44847]
[1776711905472,74.23,76393.5,0.0,0.99166,0.0,1.44895]
[1776711910507,74.21,76392.5,0.0,0.99166,0.0,1.44777]
[1776711911514,74.21,76401.0,0.0,0.99171,0.0,1.44133]
[1776711912522,74.2,76403.17,0.0,0.99172,0.0,1.43942]
[1776711917577,74.19,76399.36,0.0,0.99171,0.0,1.44031]
[1776711919577,74.18,76388.21,0.0,0.99167,0.0,1.44752]
[1776711920584,74.18,76381.23,0.0,0.99163,0.0,1.45213]
[1776711922059,74.17,76382.23,0.0,0.99164,0.0,1.45102]
[1776711927634,74.16,76381.71,0.0,0.99165,0.0,1.44952]
[1776711932673,74.14,76384.37,0.0,0.99168,0.0,1.44441]
[1776711934682,74.14,76377.47,0.0,0.99165,0.0,1.44949]
[1776711939717,74.14,76365.78,0.0,0.99159,0.0,1.45822]
[1776711940724,74.14,76361.36,0.0,0.99157,0.0,1.46145]
[1776711945759,74.15,76363.09,0.0,0.99158,0.0,1.46044]
[1776711950800,74.15,76358.86,0.0,0.99155,0.0,1.46372]
[1776711952280,74.15,76393.94,0.0,0.99172,0.0,1.43863]
[1776711952813,74.15,76393.94,0.0,0.99172,0.0,1.43869]
[1776711953819,74.15,76393.36,0.0,0.99172,0.0,1.43919]
[1776711958854,74.15,76378.79,0.0,0.99165,0.0,1.45002]
[1776711959860,74.15,76381.61,0.0,0.99166,0.0,1.44762]
[1776711960869,74.15,76386.67,0.0,0.99169,0.0,1.44363]
[1776711962349,74.14,76396.46,0.0,0.99174,0.0,1.43629]
[1776711963891,74.14,76397.63,0.0,0.99175,0.0,1.43473]
[1776711968926,74.12,76396.3,0.0,0.99175,0.0,1.4339]
[1776711972428,74.11,76411.64,0.0,0.99183,0.0,1.422]
[1776711973962,74.1,76431.15,0.0,0.99193,0.0,1.40732]
[1776711977990,74.09,76425.77,0.0,0.99191,0.0,1.41016]
[1776711981019,74.09,76417.06,0.0,0.99188,0.0,1.41578]
[1776711982500,74.08,76416.23,0.0,0.99188,0.0,1.41572]
[1776711985045,74.08,76423.77,0.0,0.99191,0.0,1.40979]
[1776711989073,74.07,76427.85,0.0,0.99194,0.0,1.40571]
[1776711991086,74.06,76434.0,0.0,0.99198,0.0,1.39955]
[1776711992570,74.05,76438.43,0.0,0.99201,0.0,1.3959]
[1776711998143,74.04,76436.11,0.0,0.992,0.0,1.39613]
[1776711999150,74.04,76428.8,0.0,0.99197,0.0,1.40094]
[1776712000157,74.04,76425.01,0.0,0.99196,0.0,1.40329]
[1776712002646,74.03,76414.63,0.0,0.99191,0.0,1.40967]
[1776712005195,74.02,76420.4,0.0,0.99194,0.0,1.40503]
[1776712006199,74.02,76424.69,0.0,0.99197,0.0,1.40175]
[1776712008213,74.01,76423.02,0.0,0.99196,0.0,1.40234]
[1776712010228,74.01,76419.38,0.0,0.99195,0.0,1.40431]
[1776712015263,74.0,76423.35,0.0,0.99198,0.0,1.40009]
[1776712017278,73.99,76428.74,0.0,0.99201,0.0,1.39578]
[1776712018290,73.99,76433.88,0.0,0.99203,0.0,1.39193]
[1776712019291,73.98,76442.95,0.0,0.99207,0.0,1.38539]
[1776712020298,73.98,76445.15,0.0,0.99209,0.0,1.38362]
[1776712022313,73.98,76446.7,0.0,0.9921,0.0,1.38205]
[1776712027349,73.97,76441.96,0.0,0.99208,0.0,1.38409]
[1776712032384,73.95,76444.72,0.0,0.9921,0.0,1.38098]
[1776712037420,73.94,76439.23,0.0,0.99209,0.0,1.38358]
[1776712042457,73.93,76431.76,0.0,0.99206,0.0,1.3873]
[1776712044470,73.93,76425.44,0.0,0.99203,0.0,1.39143]
[1776712049506,73.92,76425.21,0.0,0.99204,0.0,1.3912]
[1776712051525,73.93,76435.59,0.0,0.99209,0.0,1.38314]
[1776712052530,73.93,76435.75,0.0,0.99209,0.0,1.38343]
[1776712054544,73.94,76440.47,0.0,0.9921,0.0,1.3806]
[1776712056557,73.94,76445.53,0.0,0.99213,0.0,1.37754]
[1776712061593,73.95,76448.26,0.0,0.99213,0.0,1.37675]
[1776712066628,73.96,76449.23,0.0,0.99213,0.0,1.37715]
[1776712071664,73.97,76448.44,0.0,0.99212,0.0,1.37875]
[1776712073679,73.97,76453.83,0.0,0.99214,0.0,1.37547]
[1776712077707,73.98,76436.77,0.0,0.99206,0.0,1.38806]
[1776712079721,73.99,76431.81,0.0,0.99203,0.0,1.39186]
[1776712081735,73.99,76437.5,0.0,0.99205,0.0,1.38829]
[1776712086771,74.0,76438.41,0.0,0.99205,0.0,1.38862]
[1776712090798,74.0,76432.77,0.0,0.99202,0.0,1.39327]
[1776712091806,74.01,76427.89,0.0,0.992,0.0,1.39683]
[1776712096840,74.01,76430.93,0.0,0.99201,0.0,1.39558]
[1776712101875,74.02,76431.94,0.0,0.99201,0.0,1.39574]
[1776712106910,74.03,76432.56,0.0,0.992,0.0,1.39616]
[1776712113421,74.04,76435.95,0.0,0.99202,0.0,1.39355]
[1776712118995,74.05,76438.58,0.0,0.99202,0.0,1.39274]
[1776712120002,74.05,76445.19,0.0,0.99205,0.0,1.38834]
[1776712121009,74.05,76453.15,0.0,0.99209,0.0,1.38304]
[1776712126043,74.06,76451.6,0.0,0.99208,0.0,1.38504]
[1776712130072,74.07,76455.81,0.0,0.99209,0.0,1.3829]
[1776712133093,74.07,76461.12,0.0,0.99211,0.0,1.37982]
[1776712135107,74.08,76469.5,0.0,0.99215,0.0,1.37446]
[1776712136114,74.08,76472.16,0.0,0.99216,0.0,1.37284]
[1776712141155,74.09,76471.36,0.0,0.99215,0.0,1.3744]
[1776712143164,74.09,76459.84,0.0,0.99209,0.0,1.38271]
[1776712144173,74.09,76456.85,0.0,0.99208,0.0,1.38495]
[1776712149207,74.1,76454.5,0.0,0.99206,0.0,1.38747]
[1776712156256,74.11,76455.13,0.0,0.99206,0.0,1.38826]
[1776712161291,74.12,76456.84,0.0,0.99206,0.0,1.38795]
[1776712166332,74.13,76457.37,0.0,0.99205,0.0,1.38845]
[1776712167805,74.13,76435.74,0.0,0.99195,0.0,1.40379]
[1776712169347,74.14,76431.51,0.0,0.99193,0.0,1.40689]
[1776712173377,74.14,76437.04,0.0,0.99196,0.0,1.40232]
[1776712176409,74.15,76440.94,0.0,0.99198,0.0,1.40007]
[1776712177412,74.15,76452.75,0.0,0.99203,0.0,1.39203]
[1776712178414,74.15,76452.96,0.0,0.99203,0.0,1.39206]
[1776712183459,74.16,76447.51,0.0,0.992,0.0,1.39669]
[1776712185467,74.16,76441.08,0.0,0.99197,0.0,1.40149]
[1776712190504,74.17,76442.35,0.0,0.99197,0.0,1.40139]
[1776712195541,74.17,76442.66,0.0,0.99196,0.0,1.40198]
[1776712200580,74.18,76439.54,0.0,0.99194,0.0,1.40494]
[1776712203614,74.19,76432.83,0.0,0.99191,0.0,1.41009]
[1776712204622,74.19,76416.22,0.0,0.99183,0.0,1.42189]
[1776712205620,74.19,76412.57,0.0,0.99181,0.0,1.42459]
[1776712207633,74.19,76408.32,0.0,0.99179,0.0,1.42783]
[1776712209649,74.19,76423.71,0.0,0.99186,0.0,1.41722]
[1776712210671,74.19,76425.46,0.0,0.99187,0.0,1.41612]
[1776712212681,74.2,76430.47,0.0,0.99189,0.0,1.41289]
[1776712214698,74.2,76424.79,0.0,0.99186,0.0,1.41715]
[1776712216713,74.2,76416.75,0.0,0.99182,0.0,1.42307]
[1776712217717,74.2,76412.52,0.0,0.9918,0.0,1.42617]
[1776712219745,74.21,76405.68,0.0,0.99177,0.0,1.43123]
[1776712221751,74.21,76396.64,0.0,0.99172,0.0,1.43795]
[1776712223764,74.21,76390.89,0.0,0.99169,0.0,1.44213]
[1776712228815,74.21,76391.08,0.0,0.99169,0.0,1.44242]
[1776712233836,74.22,76389.59,0.0,0.99169,0.0,1.44258]
[1776712238870,74.22,76388.64,0.0,0.99168,0.0,1.44375]
[1776712243906,74.22,76388.06,0.0,0.99168,0.0,1.44456]
[1776712246923,74.23,76393.8,0.0,0.9917,0.0,1.44072]
[1776712249946,74.23,76400.51,0.0,0.99173,0.0,1.43623]
[1776712254982,74.23,76398.76,0.0,0.99172,0.0,1.43792]
[1776712260020,74.24,76395.74,0.0,0.9917,0.0,1.4405]
[1776712265057,74.24,76394.52,0.0,0.9917,0.0,1.44177]
[1776712270113,74.24,76398.52,0.0,0.99171,0.0,1.43925]
[1776712271098,74.25,76419.23,0.0,0.99181,0.0,1.42468]
[1776712272105,74.25,76429.8,0.0,0.99186,0.0,1.41736]
[1776712273112,74.26,76434.17,0.0,0.99187,0.0,1.41555]
[1776712278580,74.33,76438.71,0.0,0.99185,0.0,1.41961]
[1776712284192,74.35,76438.64,0.0,0.99183,0.0,1.42239]
[1776712289227,74.36,76441.09,0.0,0.99184,0.0,1.42122]
[1776712294261,74.36,76442.52,0.0,0.99185,0.0,1.41949]
[1776712299296,74.37,76441.62,0.0,0.99184,0.0,1.42067]
[1776712304332,74.37,76441.68,0.0,0.99184,0.0,1.42116]
[1776712309367,74.38,76443.82,0.0,0.99184,0.0,1.42018]
[1776712314403,74.38,76445.97,0.0,0.99185,0.0,1.41921]
[1776712319438,74.39,76444.63,0.0,0.99184,0.0,1.42067]
[1776712322463,74.39,76435.29,0.0,0.99179,0.0,1.42755]
[1776712324483,74.39,76433.54,0.0,0.99178,0.0,1.42896]
[1776712325485,74.39,76442.06,0.0,0.99182,0.0,1.42306]
[1776712326492,74.39,76446.55,0.0,0.99184,0.0,1.42001]
[1776712328941,74.39,76439.87,0.0,0.99181,0.0,1.42491]
[1776712330519,74.4,76456.65,0.0,0.99189,0.0,1.41335]
[1776712331526,74.4,76458.99,0.0,0.9919,0.0,1.41184]
[1776712336562,74.4,76462.58,0.0,0.99191,0.0,1.40994]
[1776712339011,74.41,76468.3,0.0,0.99194,0.0,1.40621]
[1776712341601,74.41,76468.5,0.0,0.99193,0.0,1.40647]
[1776712346634,74.42,76464.44,0.0,0.99191,0.0,1.40996]
[1776712351672,74.42,76462.49,0.0,0.99191,0.0,1.41067]
[1776712356704,74.43,76463.27,0.0,0.9919,0.0,1.41078]
[1776712361738,74.43,76462.89,0.0,0.9919,0.0,1.41168]
[1776712363753,74.44,76468.61,0.0,0.99192,0.0,1.40796]
[1776712364759,74.44,76468.78,0.0,0.99192,0.0,1.40798]
[1776712369794,74.44,76467.3,0.0,0.99191,0.0,1.4097]
[1776712373823,74.45,76461.84,0.0,0.99188,0.0,1.41405]
[1776712378858,74.45,76459.41,0.0,0.99187,0.0,1.41638]
[1776712383893,74.46,76457.53,0.0,0.99185,0.0,1.4183]
[1776712384900,74.46,76464.2,0.0,0.99189,0.0,1.41375]
[1776712385906,74.46,76466.37,0.0,0.99189,0.0,1.41236]
[1776712387921,74.46,76469.57,0.0,0.99191,0.0,1.41039]
[1776712393969,74.47,76469.4,0.0,0.9919,0.0,1.41127]
[1776712399436,74.48,76466.06,0.0,0.99188,0.0,1.41434]
[1776712405041,74.48,76465.6,0.0,0.99188,0.0,1.41526]
[1776712413096,74.49,76465.28,0.0,0.99188,0.0,1.41512]
[1776712418131,74.5,76465.39,0.0,0.99187,0.0,1.41562]
[1776712422488,74.5,76440.91,0.0,0.99175,0.0,1.43327]
[1776712424276,74.5,76373.73,0.0,0.99143,0.0,1.48146]
[1776712425280,74.5,76360.56,0.0,0.99136,0.0,1.49111]
[1776712427294,74.5,76356.44,0.0,0.99134,0.0,1.49408]
[1776712432329,74.5,76355.74,0.0,0.99134,0.0,1.49445]
[1776712434345,74.5,76370.06,0.0,0.99141,0.0,1.48398]
[1776712435350,74.5,76385.92,0.0,0.99149,0.0,1.47251]
[1776712436357,74.5,76396.34,0.0,0.99154,0.0,1.46502]
[1776712441391,74.5,76392.94,0.0,0.99152,0.0,1.46758]
[1776712446427,74.51,76393.58,0.0,0.99152,0.0,1.46724]
[1776712447434,74.51,76386.95,0.0,0.99149,0.0,1.47203]
[1776712448446,74.51,76372.9,0.0,0.99142,0.0,1.4822]
[1776712449792,74.51,76366.18,0.0,0.99139,0.0,1.48707]
[1776712451464,74.5,76363.13,0.0,0.99138,0.0,1.48926]
[1776712456498,74.5,76362.81,0.0,0.99137,0.0,1.4894]
[1776712461532,74.5,76362.86,0.0,0.99138,0.0,1.48926]
[1776712466568,74.5,76366.81,0.0,0.9914,0.0,1.48631]
[1776712471609,74.5,76363.98,0.0,0.99139,0.0,1.48696]
[1776712472616,74.5,76344.23,0.0,0.99129,0.0,1.50135]
[1776712477648,74.5,76338.84,0.0,0.99127,0.0,1.5051]
[1776712481676,74.5,76329.44,0.0,0.99122,1e-05,1.51185]
[1776712482684,74.5,76320.52,0.0,0.99118,1e-05,1.51838]
[1776712484698,74.5,76325.8,0.0,0.9912,1e-05,1.51436]
[1776712490079,74.49,76326.23,0.0,0.99121,1e-05,1.51378]
[1776712494770,74.49,76332.16,0.0,0.99124,1e-05,1.50917]
[1776712495777,74.49,76336.86,0.0,0.99126,1e-05,1.50568]
[1776712497792,74.49,76343.38,0.0,0.99129,0.0,1.50084]
[1776712500149,74.49,76335.79,0.0,0.99126,1e-05,1.50636]
[1776712505851,74.49,76336.44,0.0,0.99126,1e-05,1.50567]
[1776712510886,74.49,76332.55,0.0,0.99124,1e-05,1.50835]
[1776712511893,74.49,76327.62,0.0,0.99122,1e-05,1.51194]
[1776712512900,74.49,76322.3,0.0,0.99119,1e-05,1.51582]
[1776712513909,74.49,76311.42,0.0,0.99114,1e-05,1.52382]
[1776712518941,74.48,76307.67,0.0,0.99112,1e-05,1.52625]
[1776712523977,74.48,76309.49,0.0,0.99113,1e-05,1.52455]
[1776712529012,74.48,76311.1,0.0,0.99114,1e-05,1.52301]
[1776712530361,74.47,76321.29,0.0,0.9912,1e-05,1.51533]
[1776712532033,74.47,76325.22,0.0,0.99122,1e-05,1.51103]
[1776712536062,74.47,76314.6,0.0,0.99117,1e-05,1.5187]
[1776712537068,74.47,76313.02,0.0,0.99116,1e-05,1.51982]
[1776712542104,74.47,76301.68,0.0,0.99111,1e-05,1.52797]
[1776712543111,74.47,76293.93,0.0,0.99107,1e-05,1.53368]
[1776712544120,74.47,76288.49,0.0,0.99104,1e-05,1.53767]
[1776712546140,74.47,76293.78,0.0,0.99107,1e-05,1.53354]
[1776712550163,74.46,76251.22,0.0,0.99085,1e-05,1.56531]
[1776712551171,74.46,76227.32,0.0,0.99073,1e-05,1.58343]
[1776712552177,74.46,76228.12,0.0,0.99073,1e-05,1.58264]
[1776712557213,74.45,76232.78,0.0,0.99076,1e-05,1.57822]
[1776712562248,74.45,76235.7,0.0,0.99078,1e-05,1.57516]
[1776712567285,74.44,76235.28,0.0,0.99079,1e-05,1.57452]
[1776712571311,74.43,76223.5,0.0,0.99073,1e-05,1.58306]
[1776712572320,74.43,76215.39,0.0,0.99069,1e-05,1.58893]
[1776712577354,74.42,76218.44,0.0,0.99071,1e-05,1.58563]
[1776712580374,74.4,76227.74,0.0,0.99078,1e-05,1.57638]
[1776712581381,74.4,76219.23,0.0,0.99073,1e-05,1.58273]
[1776712582389,74.4,76213.49,0.0,0.9907,1e-05,1.58696]
[1776712585409,74.4,76222.87,0.0,0.99076,1e-05,1.5792]
[1776712590444,74.39,76226.99,0.0,0.99078,1e-05,1.57521]
[1776712595479,74.38,76231.56,0.0,0.99082,1e-05,1.56953]
[1776712600860,74.37,76230.56,0.0,0.99082,1e-05,1.56949]
[1776712606558,74.37,76236.1,0.0,0.99086,1e-05,1.56432]
[1776712611593,74.36,76235.28,0.0,0.99086,1e-05,1.56418]
[1776712616631,74.35,76237.28,0.0,0.99087,1e-05,1.5619]
[1776712623680,74.34,76237.21,0.0,0.99088,1e-05,1.5609]
[1776712628715,74.34,76243.09,0.0,0.99091,1e-05,1.55572]
[1776712633750,74.33,76243.41,0.0,0.99092,1e-05,1.55479]
[1776712638785,74.33,76244.37,0.0,0.99093,1e-05,1.55336]
[1776712643820,74.32,76244.49,0.0,0.99094,1e-05,1.55259]
[1776712647853,74.31,76237.01,0.0,0.9909,1e-05,1.5577]
[1776712652883,74.31,76237.98,0.0,0.99092,1e-05,1.55488]
[1776712658925,74.3,76236.39,0.0,0.99092,1e-05,1.55525]
[1776712663960,74.25,76231.42,0.0,0.99093,1e-05,1.55346]
[1776712668998,74.24,76231.53,0.0,0.99094,1e-05,1.55161]
[1776712674033,74.22,76233.8,0.0,0.99096,1e-05,1.54822]
[1776712679069,74.22,76229.64,0.0,0.99094,1e-05,1.55077]
[1776712681436,74.21,76222.41,0.0,0.99091,1e-05,1.55586]
[1776712687131,74.21,76232.06,0.0,0.99096,1e-05,1.54787]
[1776712688138,74.21,76232.79,0.0,0.99097,1e-05,1.5472]
[1776712693174,74.2,76232.57,0.0,0.99097,1e-05,1.54676]
[1776712697205,74.2,76226.8,0.0,0.99094,1e-05,1.55064]
[1776712699219,74.19,76234.42,0.0,0.99099,1e-05,1.54462]
[1776712701228,74.19,76236.92,0.0,0.991,1e-05,1.54249]
[1776712706266,74.19,76237.86,0.0,0.99101,1e-05,1.5412]
[1776712711299,74.18,76240.57,0.0,0.99103,1e-05,1.53725]
[1776712716335,74.18,76238.47,0.0,0.99103,1e-05,1.53829]
[1776712717344,74.18,76233.26,0.0,0.991,1e-05,1.54199]
[1776712722376,74.17,76232.26,0.0,0.991,1e-05,1.54227]
[1776712726404,74.17,76237.39,0.0,0.99103,1e-05,1.53784]
[1776712731439,74.16,76234.96,0.0,0.99102,1e-05,1.53912]
[1776712736473,74.16,76235.84,0.0,0.99103,1e-05,1.5379]
[1776712741514,74.15,76240.02,0.0,0.99105,1e-05,1.53431]
[1776712744533,74.15,76245.88,0.0,0.99109,1e-05,1.52951]
[1776712749567,74.14,76250.03,0.0,0.99111,1e-05,1.52596]
[1776712754601,74.14,76253.97,0.0,0.99113,1e-05,1.52259]
[1776712758645,74.14,76278.5,0.0,0.99126,1e-05,1.50411]
[1776712759639,74.14,76278.5,0.0,0.99126,1e-05,1.50399]
[1776712760646,74.14,76284.85,0.0,0.99129,1e-05,1.49926]
[1776712765680,74.14,76281.72,0.0,0.99128,1e-05,1.5014]
[1776712766688,74.14,76266.04,0.0,0.9912,1e-05,1.51297]
[1776712768703,74.13,76255.94,0.0,0.99115,1e-05,1.52036]
[1776712769721,74.13,76249.43,0.0,0.99112,1e-05,1.52515]
[1776712770720,74.13,76240.82,0.0,0.99107,1e-05,1.53152]
[1776712772093,74.13,76234.94,0.0,0.99105,1e-05,1.53449]
[1776712777769,74.13,76233.44,0.0,0.99105,1e-05,1.53506]
[1776712782165,74.12,76242.03,0.0,0.99109,1e-05,1.52824]
[1776712782808,74.12,76242.03,0.0,0.99109,1e-05,1.52816]
[1776712784821,74.12,76247.82,0.0,0.99112,1e-05,1.52368]
[1776712786836,74.12,76252.64,0.0,0.99115,1e-05,1.51995]
[1776712792234,74.12,76258.36,0.0,0.99118,1e-05,1.51541]
[1776712797915,74.12,76258.26,0.0,0.99118,1e-05,1.51521]
[1776712798920,74.12,76227.2,0.0,0.99102,1e-05,1.53841]
[1776712802305,74.11,76219.76,0.0,0.99099,1e-05,1.54375]
[1776712805973,74.11,76213.84,0.0,0.99096,1e-05,1.54782]
[1776712811007,74.1,76211.64,0.0,0.99095,1e-05,1.54895]
[1776712816044,74.1,76204.12,0.0,0.99092,1e-05,1.55411]
[1776712822447,74.09,76199.72,0.0,0.9909,1e-05,1.55674]
[1776712825109,74.09,76197.07,0.0,0.99089,1e-05,1.55838]
[1776712826118,74.09,76205.6,0.0,0.99093,1e-05,1.55177]
[1776712828134,74.09,76211.22,0.0,0.99096,1e-05,1.54729]
[1776712830144,74.09,76216.7,0.0,0.99099,1e-05,1.54294]
[1776712835178,74.08,76220.05,0.0,0.99102,1e-05,1.53858]
[1776712840217,74.08,76216.49,0.0,0.991,1e-05,1.54082]
[1776712845258,74.07,76217.35,0.0,0.99101,1e-05,1.53969]
[1776712850293,74.07,76219.02,0.0,0.99102,1e-05,1.53795]
[1776712855328,74.06,76220.65,0.0,0.99104,1e-05,1.53626]
[1776712857343,74.06,76229.72,0.0,0.99108,1e-05,1.52926]
[1776712861372,74.06,76231.33,0.0,0.99109,1e-05,1.52775]
[1776712866412,74.06,76225.79,0.0,0.99107,1e-05,1.53154]
[1776712871447,74.05,76216.09,0.0,0.99102,1e-05,1.53844]
[1776712872454,74.05,76214.83,0.0,0.99101,1e-05,1.5393]
[1776712877492,74.05,76215.64,0.0,0.99102,1e-05,1.53824]
[1776712881522,74.05,76209.33,0.0,0.99099,1e-05,1.54265]
[1776712886559,74.04,76208.54,0.0,0.99099,1e-05,1.54278]
[1776712887563,74.04,76215.29,0.0,0.99103,1e-05,1.5375]
[1776712888573,74.04,76222.2,0.0,0.99106,1e-05,1.53221]
[1776712894613,74.04,76222.6,0.0,0.99108,1e-05,1.5301]
[1776712899647,74.03,76226.57,0.0,0.9911,1e-05,1.52675]
[1776712904682,74.03,76223.04,0.0,0.99108,1e-05,1.52902]
[1776712909717,74.03,76223.15,0.0,0.99109,1e-05,1.52855]
[1776712911731,74.02,76228.8,0.0,0.99112,1e-05,1.52417]
[1776712913749,74.02,76235.07,0.0,0.99115,1e-05,1.51935]
[1776712915759,74.02,76242.34,0.0,0.99119,1e-05,1.51382]
[1776712920808,74.02,76251.27,0.0,0.99123,1e-05,1.50693]
[1776712923164,74.02,76239.45,0.0,0.99117,1e-05,1.51564]
[1776712925849,74.02,76250.81,0.0,0.99123,1e-05,1.50706]
[1776712930877,74.02,76246.39,0.0,0.99121,1e-05,1.51021]
[1776712933234,74.02,76233.56,0.0,0.99115,1e-05,1.51965]
[1776712933899,74.01,76233.56,0.0,0.99115,1e-05,1.5196]
[1776712938934,74.01,76226.92,0.0,0.99111,1e-05,1.52428]
[1776712940950,74.01,76221.21,0.0,0.99109,1e-05,1.52842]
[1776712945983,74.01,76215.87,0.0,0.99106,1e-05,1.53206]
[1776712950011,74.01,76223.15,0.0,0.9911,1e-05,1.52628]
[1776712952026,74.0,76215.11,0.0,0.99107,1e-05,1.53081]
[1776712957065,74.0,76213.32,0.0,0.99106,1e-05,1.53176]
[1776712961096,74.0,76196.16,0.0,0.99097,1e-05,1.54438]
[1776712962103,74.0,76186.17,0.0,0.99092,1e-05,1.55186]
[1776712966128,73.99,76180.45,0.0,0.9909,1e-05,1.55574]
[1776712970158,73.99,76181.56,0.0,0.99091,1e-05,1.55443]
[1776712975191,73.98,76177.29,0.0,0.99089,1e-05,1.55714]
[1776712977205,73.98,76187.46,0.0,0.99094,1e-05,1.54919]
[1776712979220,73.98,76193.43,0.0,0.99097,1e-05,1.54448]
[1776712981243,73.98,76180.99,0.0,0.99091,1e-05,1.55376]
[1776712982255,73.98,76174.89,0.0,0.99088,1e-05,1.5583]
[1776712984267,73.98,76170.17,0.0,0.99086,1e-05,1.56168]
[1776712986283,73.97,76175.41,0.0,0.99088,1e-05,1.55745]
[1776712991316,73.97,76183.79,0.0,0.99093,1e-05,1.55051]
[1776712993660,73.97,76174.17,0.0,0.99088,1e-05,1.55764]
[1776712999372,73.96,76167.76,0.0,0.99085,1e-05,1.56184]
[1776713000379,73.96,76161.56,0.0,0.99082,1e-05,1.56646]
[1776713003730,73.96,76168.16,0.0,0.99086,1e-05,1.56101]
[1776713011456,73.95,76171.12,0.0,0.99089,1e-05,1.5564]
[1776713015484,73.94,76176.16,0.0,0.99092,1e-05,1.5521]
[1776713017498,73.94,76184.42,0.0,0.99096,1e-05,1.54561]
[1776713022535,73.94,76181.27,0.0,0.99095,1e-05,1.54756]
[1776713023871,73.94,76176.6,0.0,0.99093,1e-05,1.55092]
[1776713029588,73.93,76175.68,0.0,0.99093,1e-05,1.55115]
[1776713031601,73.93,76168.02,0.0,0.99089,1e-05,1.5568]
[1776713036636,73.93,76165.83,0.0,0.99088,1e-05,1.55797]
[1776713040668,73.92,76158.15,0.0,0.99084,1e-05,1.56344]
[1776713042703,73.92,76156.94,0.0,0.99084,1e-05,1.56415]
[1776713044712,73.92,76163.68,0.0,0.99087,1e-05,1.55876]
[1776713045718,73.92,76167.92,0.0,0.9909,1e-05,1.55542]
[1776713047754,73.92,76170.77,0.0,0.99091,1e-05,1.55306]
[1776713052768,73.91,76166.76,0.0,0.99089,1e-05,1.55568]
[1776713057802,73.91,76163.21,0.0,0.99088,1e-05,1.55794]
[1776713062838,73.9,76163.41,0.0,0.99088,1e-05,1.55723]
[1776713067873,73.9,76165.01,0.0,0.99089,1e-05,1.55558]
[1776713072908,73.9,76172.39,0.0,0.99094,1e-05,1.54817]
[1776713077952,73.89,76157.28,0.0,0.99087,1e-05,1.55934]
[1776713084297,73.89,76155.95,0.0,0.99086,1e-05,1.55984]
[1776713087016,73.89,76162.22,0.0,0.9909,1e-05,1.55478]
[1776713092050,73.88,76164.56,0.0,0.99091,1e-05,1.55261]
[1776713097086,73.88,76163.35,0.0,0.99091,1e-05,1.55315]
[1776713102121,73.88,76162.43,0.0,0.99091,1e-05,1.55347]
[1776713107158,73.87,76162.45,0.0,0.99091,1e-05,1.55309]
[1776713111187,73.87,76151.33,0.0,0.99085,1e-05,1.56128]
[1776713114509,73.87,76146.77,0.0,0.99083,1e-05,1.5645]
[1776713120249,73.86,76146.24,0.0,0.99083,1e-05,1.56432]
[1776713124579,73.86,76154.37,0.0,0.99088,1e-05,1.55769]
[1776713130319,73.85,76159.99,0.0,0.99091,1e-05,1.55281]
[1776713134648,73.85,76165.19,0.0,0.99095,1e-05,1.54711]
[1776713140389,73.85,76168.56,0.0,0.99097,1e-05,1.54401]
[1776713145424,73.84,76172.03,0.0,0.99099,1e-05,1.54094]
[1776713146431,73.84,76177.08,0.0,0.99102,1e-05,1.53703]
[1776713147437,73.84,76185.23,0.0,0.99106,1e-05,1.5308]
[1776713152472,73.84,76185.72,0.0,0.99106,1e-05,1.53011]
[1776713156501,73.84,76180.64,0.0,0.99104,1e-05,1.53369]
[1776713161536,73.83,76179.08,0.0,0.99103,1e-05,1.53453]
[1776713166571,73.83,76179.88,0.0,0.99104,1e-05,1.5336]
[1776713172615,73.83,76178.89,0.0,0.99104,1e-05,1.53398]
[1776713177649,73.82,76177.87,0.0,0.99103,1e-05,1.53443]
[1776713182686,73.82,76177.44,0.0,0.99103,1e-05,1.53445]
[1776713189735,73.82,76176.22,0.0,0.99103,1e-05,1.53496]
[1776713195081,73.81,76175.04,0.0,0.99103,1e-05,1.53413]
[1776713197791,73.81,76169.97,0.0,0.99101,1e-05,1.53785]
[1776713199806,73.81,76164.3,0.0,0.99098,1e-05,1.54202]
[1776713204847,73.81,76172.76,0.0,0.99103,1e-05,1.53525]
[1776713205853,73.81,76172.53,0.0,0.99103,1e-05,1.53537]
[1776713208880,73.81,76186.2,0.0,0.9911,1e-05,1.52487]
[1776713209892,73.81,76185.55,0.0,0.9911,1e-05,1.52532]
[1776713214925,73.8,76182.25,0.0,0.99108,1e-05,1.52759]
[1776713219960,73.8,76178.89,0.0,0.99106,1e-05,1.52991]
[1776713224995,73.8,76177.76,0.0,0.99106,1e-05,1.53053]
[1776713230039,73.8,76177.66,0.0,0.99106,1e-05,1.53037]
[1776713235068,73.8,76179.71,0.0,0.99107,1e-05,1.52856]
[1776713240101,73.79,76179.81,0.0,0.99107,1e-05,1.52829]
[1776713245137,73.79,76180.94,0.0,0.99108,1e-05,1.52725]
[1776713250172,73.79,76179.73,0.0,0.99108,1e-05,1.52799]
[1776713255207,73.79,76176.01,0.0,0.99107,1e-05,1.52927]
[1776713260242,73.79,76174.38,0.0,0.99106,1e-05,1.53032]
[1776713265572,73.79,76172.95,0.0,0.99105,1e-05,1.53121]
[1776713271319,73.78,76172.66,0.0,0.99105,1e-05,1.53119]
[1776713273336,73.78,76166.24,0.0,0.99102,1e-05,1.53596]
[1776713274341,73.78,76154.82,0.0,0.99096,1e-05,1.54457]
[1776713279376,73.78,76153.32,0.0,0.99096,1e-05,1.54537]
[1776713281390,73.78,76148.13,0.0,0.99093,1e-05,1.54918]
[1776713286426,73.78,76151.22,0.0,0.99095,1e-05,1.54645]
[1776713293473,73.77,76156.51,0.0,0.99098,1e-05,1.54193]
[1776713298510,73.77,76160.07,0.0,0.991,1e-05,1.53889]
[1776713303547,73.77,76162.99,0.0,0.99102,1e-05,1.5364]
[1776713304553,73.76,76175.21,0.0,0.99108,1e-05,1.52704]
[1776713308581,73.76,76183.07,0.0,0.99112,1e-05,1.52095]
[1776713313617,73.76,76176.6,0.0,0.9911,1e-05,1.52427]
[1776713319657,73.76,76174.16,0.0,0.99109,1e-05,1.52585]
[1776713326005,73.76,76172.53,0.0,0.99108,1e-05,1.52681]
[1776713333756,73.75,76170.91,0.0,0.99107,1e-05,1.52768]
[1776713338793,73.75,76170.32,0.0,0.99107,1e-05,1.52789]
[1776713343833,73.75,76171.87,0.0,0.99108,1e-05,1.5265]
[1776713348865,73.75,76169.94,0.0,0.99107,1e-05,1.52775]
[1776713353899,73.75,76170.74,0.0,0.99108,1e-05,1.52693]
[1776713358940,73.74,76181.68,0.0,0.99114,1e-05,1.51849]
[1776713359947,73.74,76180.62,0.0,0.99113,1e-05,1.51926]
[1776713364980,73.74,76176.09,0.0,0.99111,1e-05,1.52252]
[1776713371025,73.74,76179.56,0.0,0.99114,1e-05,1.51837]
[1776713376057,73.74,76184.73,0.0,0.99116,1e-05,1.51435]
[1776713381096,73.74,76186.68,0.0,0.99117,1e-05,1.51279]
[1776713387135,73.74,76184.8,0.0,0.99117,1e-05,1.51407]
[1776713392171,73.74,76185.1,0.0,0.99117,1e-05,1.51373]
[1776713397208,73.74,76183.96,0.0,0.99116,1e-05,1.51446]
[1776713402244,73.73,76176.23,0.0,0.99112,1e-05,1.52013]
[1776713403251,73.73,76166.87,0.0,0.99108,1e-05,1.52715]
[1776713404257,73.73,76166.43,0.0,0.99107,1e-05,1.52743]
[1776713409293,73.73,76165.56,0.0,0.99107,1e-05,1.52785]
[1776713414331,73.73,76158.62,0.0,0.99104,1e-05,1.53285]
[1776713416344,73.73,76159.61,0.0,0.99104,1e-05,1.53199]
[1776713422387,73.73,76162.15,0.0,0.99106,1e-05,1.52973]
[1776713426708,73.72,76167.6,0.0,0.99109,1e-05,1.52533]
[1776713430444,73.72,76176.57,0.0,0.99114,1e-05,1.51841]
[1776713431450,73.72,76176.3,0.0,0.99114,1e-05,1.51717]
[1776713436782,73.72,76174.62,0.0,0.99114,1e-05,1.51823]
[1776713443535,73.72,76172.27,0.0,0.99113,1e-05,1.51969]
[1776713448570,73.71,76170.98,0.0,0.99112,1e-05,1.52044]
[1776713452598,73.71,76164.01,0.0,0.99109,1e-05,1.52551]
[1776713455620,73.71,76160.19,0.0,0.99107,1e-05,1.52822]
[1776713456923,73.71,76142.09,0.0,0.99097,1e-05,1.54189]
[1776713457633,73.71,76142.09,0.0,0.99097,1e-05,1.5418]
[1776713461661,73.71,76137.69,0.0,0.99095,1e-05,1.5448]
[1776713464684,73.7,76145.07,0.0,0.99099,1e-05,1.53891]
[1776713468711,73.7,76156.29,0.0,0.99105,1e-05,1.53009]
[1776713470724,73.7,76149.83,0.0,0.99102,1e-05,1.53483]
[1776713475759,73.7,76150.04,0.0,0.99102,1e-05,1.53428]
[1776713478781,73.69,76156.25,0.0,0.99106,1e-05,1.52934]
[1776713483817,73.69,76159.8,0.0,0.99108,1e-05,1.52632]
[1776713484825,73.69,76169.29,0.0,0.99113,1e-05,1.51911]
[1776713487153,73.69,76172.72,0.0,0.99115,1e-05,1.51642]
[1776713488851,73.69,76186.88,0.0,0.99122,1e-05,1.50574]
[1776713492881,73.69,76191.85,0.0,0.99125,1e-05,1.5006]
[1776713497921,73.69,76190.4,0.0,0.99125,1e-05,1.5016]
[1776713499931,73.69,76184.9,0.0,0.99122,1e-05,1.50566]
[1776713504967,73.69,76187.18,0.0,0.99123,1e-05,1.50384]
[1776713510003,73.69,76184.17,0.0,0.99122,1e-05,1.50602]
[1776713515042,73.69,76180.24,0.0,0.9912,1e-05,1.50889]
[1776713517366,73.69,76197.66,0.0,0.99129,1e-05,1.49588]
[1776713518061,73.69,76197.66,0.0,0.99129,1e-05,1.49588]
[1776713519066,73.69,76204.74,0.0,0.99132,1e-05,1.49064]
[1776713520074,73.69,76211.04,0.0,0.99135,1e-05,1.48599]
[1776713525109,73.69,76216.16,0.0,0.99138,1e-05,1.48232]
[1776713527440,73.69,76225.68,0.0,0.99143,0.0,1.47538]
[1776713533187,73.69,76238.3,0.0,0.99149,0.0,1.46636]
[1776713534176,73.69,76240.48,0.0,0.9915,0.0,1.46482]
[1776713539210,73.69,76241.0,0.0,0.9915,0.0,1.4647]
[1776713544245,73.69,76242.23,0.0,0.9915,0.0,1.46406]
[1776713549281,73.7,76243.65,0.0,0.99151,0.0,1.46327]
[1776713554316,73.7,76243.62,0.0,0.99151,0.0,1.46223]
[1776713559351,73.7,76242.27,0.0,0.9915,0.0,1.46347]
[1776713564385,73.7,76233.79,0.0,0.99146,0.0,1.46992]
[1776713565394,73.7,76215.05,0.0,0.99137,1e-05,1.48372]
[1776713566401,73.7,76210.46,0.0,0.99134,1e-05,1.48712]
[1776713568415,73.7,76204.47,0.0,0.99131,1e-05,1.49156]
[1776713573449,73.7,76204.07,0.0,0.99131,1e-05,1.49185]
[1776713576471,73.7,76196.97,0.0,0.99128,1e-05,1.4971]
[1776713577806,73.7,76193.41,0.0,0.99126,1e-05,1.49972]
[1776713583520,73.7,76186.72,0.0,0.99122,1e-05,1.50462]
[1776713588555,73.7,76186.57,0.0,0.99122,1e-05,1.50461]
[1776713593592,73.7,76186.91,0.0,0.99123,1e-05,1.50422]
[1776713598626,73.7,76188.03,0.0,0.99123,1e-05,1.50325]
[1776713603660,73.7,76189.5,0.0,0.99124,1e-05,1.50204]
[1776713608696,73.7,76189.45,0.0,0.99124,1e-05,1.50196]
[1776713610710,73.7,76181.54,0.0,0.9912,1e-05,1.50781]
[1776713614738,73.7,76174.1,0.0,0.99117,1e-05,1.5119]
[1776713616752,73.69,76171.49,0.0,0.99116,1e-05,1.51378]
[1776713620782,73.69,76176.53,0.0,0.99119,1e-05,1.50984]
[1776713621787,73.69,76181.52,0.0,0.99121,1e-05,1.50608]
[1776713624812,73.69,76176.4,0.0,0.99119,1e-05,1.50983]
[1776713625815,73.69,76169.05,0.0,0.99115,1e-05,1.51532]
[1776713626822,73.69,76166.89,0.0,0.99114,1e-05,1.51691]
[1776713631857,73.69,76165.5,0.0,0.99113,1e-05,1.51775]
[1776713632865,73.69,76168.67,0.0,0.99115,1e-05,1.51531]
[1776713636893,73.69,76175.63,0.0,0.99119,1e-05,1.50999]
[1776713639915,73.69,76170.59,0.0,0.99116,1e-05,1.5137]
[1776713644951,73.69,76170.25,0.0,0.99116,1e-05,1.51384]
[1776713646965,73.69,76162.22,0.0,0.99112,1e-05,1.51982]
[1776713648977,73.69,76158.9,0.0,0.9911,1e-05,1.52225]
[1776713654012,73.68,76163.0,0.0,0.99112,1e-05,1.51897]
[1776713659054,73.68,76167.47,0.0,0.99115,1e-05,1.51543]
[1776713664089,73.68,76169.66,0.0,0.99116,1e-05,1.5136]
[1776713670133,73.68,76172.13,0.0,0.99118,1e-05,1.51153]
[1776713675166,73.68,76174.09,0.0,0.99119,1e-05,1.50855]
[1776713677181,73.68,76181.03,0.0,0.99123,1e-05,1.50333]
[1776713678527,73.68,76186.27,0.0,0.99126,1e-05,1.49939]
[1776713682219,73.68,76176.58,0.0,0.99121,1e-05,1.50658]
[1776713683229,73.68,76186.12,0.0,0.99126,1e-05,1.49943]
[1776713685240,73.68,76191.31,0.0,0.99128,1e-05,1.49556]
[1776713690273,73.68,76198.9,0.0,0.99132,1e-05,1.48994]
[1776713691280,73.68,76205.05,0.0,0.99135,1e-05,1.48541]
[1776713696320,73.68,76214.21,0.0,0.9914,1e-05,1.47874]
[1776713701354,73.68,76211.79,0.0,0.99138,1e-05,1.48065]
[1776713703370,73.68,76200.16,0.0,0.99133,1e-05,1.48927]
[1776713704376,73.68,76204.23,0.0,0.99135,1e-05,1.48627]
[1776713706391,73.68,76196.95,0.0,0.99131,1e-05,1.49167]
[1776713707397,73.68,76191.5,0.0,0.99128,1e-05,1.49571]
[1776713709411,73.68,76205.19,0.0,0.99135,1e-05,1.48555]
[1776713710418,73.68,76211.95,0.0,0.99138,1e-05,1.48058]
[1776713714447,73.68,76213.06,0.0,0.99139,1e-05,1.47983]
[1776713716461,73.68,76222.06,0.0,0.99143,0.0,1.47326]
[1776713721497,73.68,76224.21,0.0,0.99144,0.0,1.47184]
[1776713725524,73.68,76229.21,0.0,0.99147,0.0,1.46831]
[1776713730560,73.68,76229.89,0.0,0.99147,0.0,1.468]
[1776713735594,73.69,76227.75,0.0,0.99147,0.0,1.46844]
[1776713740629,73.69,76230.31,0.0,0.99148,0.0,1.46676]
[1776713745666,73.69,76231.13,0.0,0.99148,0.0,1.46638]
[1776713750699,73.69,76231.1,0.0,0.99148,0.0,1.46661]
[1776713755733,73.69,76231.8,0.0,0.99148,0.0,1.4663]
[1776713760777,73.7,76235.83,0.0,0.9915,0.0,1.46357]
[1776713762783,73.7,76243.94,0.0,0.99154,0.0,1.45776]
[1776713767819,73.7,76239.83,0.0,0.99152,0.0,1.46103]
[1776713772855,73.7,76244.89,0.0,0.99154,0.0,1.45764]
[1776713777891,73.7,76246.34,0.0,0.99154,0.0,1.4569]
[1776713782929,73.71,76245.29,0.0,0.99154,0.0,1.458]
[1776713787985,73.71,76243.98,0.0,0.99153,0.0,1.45927]
[1776713794006,73.71,76242.81,0.0,0.99153,0.0,1.4592]
[1776713799380,73.72,76236.5,0.0,0.99149,0.0,1.46418]
[1776713801057,73.72,76227.77,0.0,0.99145,0.0,1.47061]
[1776713802063,73.72,76225.22,0.0,0.99144,0.0,1.47253]
[1776713805086,73.72,76216.14,0.0,0.99139,1e-05,1.47932]
[1776713808107,73.72,76214.29,0.0,0.99138,1e-05,1.48077]
[1776713813141,73.72,76218.66,0.0,0.9914,1e-05,1.47767]
[1776713814149,73.72,76224.21,0.0,0.99143,0.0,1.47362]
[1776713815156,73.72,76228.49,0.0,0.99145,0.0,1.47052]
[1776713817170,73.72,76230.82,0.0,0.99146,0.0,1.46889]
[1776713822206,73.72,76228.11,0.0,0.99145,0.0,1.47107]
[1776713827241,73.73,76234.3,0.0,0.99148,0.0,1.46671]
[1776713833290,73.73,76235.38,0.0,0.99148,0.0,1.46619]
[1776713838320,73.73,76234.74,0.0,0.99148,0.0,1.46683]
[1776713843356,73.73,76237.26,0.0,0.99149,0.0,1.46516]
[1776713848391,73.73,76239.34,0.0,0.9915,0.0,1.46382]
[1776713853426,73.73,76240.59,0.0,0.99151,0.0,1.46176]
[1776713858461,73.74,76243.07,0.0,0.99152,0.0,1.46015]
[1776713863500,73.74,76247.34,0.0,0.99154,0.0,1.45724]
[1776713868538,73.74,76246.03,0.0,0.99153,0.0,1.45841]
[1776713873577,73.74,76241.31,0.0,0.99151,0.0,1.46205]
[1776713878614,73.74,76242.86,0.0,0.99151,0.0,1.4611]
[1776713883648,73.74,76244.34,0.0,0.99152,0.0,1.46021]
[1776713888683,73.75,76245.33,0.0,0.99152,0.0,1.4597]
[1776713893720,73.75,76243.09,0.0,0.99151,0.0,1.46154]
[1776713898754,73.75,76239.91,0.0,0.99149,0.0,1.46407]
[1776713904796,73.75,76239.44,0.0,0.99149,0.0,1.46466]
[1776713909832,73.75,76238.2,0.0,0.99148,0.0,1.46577]
[1776713914868,73.76,76234.17,0.0,0.99147,0.0,1.46759]
[1776713917888,73.76,76227.01,0.0,0.99143,0.0,1.47294]
[1776713922924,73.76,76226.4,0.0,0.99143,0.0,1.47354]
[1776713927960,73.76,76228.95,0.0,0.99144,0.0,1.47181]
[1776713936016,73.76,76229.67,0.0,0.99144,0.0,1.47151]
[1776713941054,73.76,76233.24,0.0,0.99146,0.0,1.46904]
[1776713945086,73.76,76238.95,0.0,0.99149,0.0,1.46499]
[1776713950473,73.77,76237.23,0.0,0.99148,0.0,1.46648]
[1776713956162,73.77,76238.19,0.0,0.99148,0.0,1.46599]
[1776713961197,73.77,76240.46,0.0,0.99149,0.0,1.46457]
[1776713966233,73.77,76242.43,0.0,0.9915,0.0,1.46339]
[1776713971268,73.78,76241.49,0.0,0.9915,0.0,1.46302]
[1776713977310,73.78,76239.12,0.0,0.99148,0.0,1.46508]
[1776713983352,73.78,76237.33,0.0,0.99147,0.0,1.46671]
[1776713990755,73.79,76236.24,0.0,0.99147,0.0,1.46792]
[1776714000825,73.79,76236.23,0.0,0.99146,0.0,1.46845]
[1776714006523,73.79,76234.4,0.0,0.99145,0.0,1.47004]
[1776714010898,73.79,76227.3,0.0,0.99141,0.0,1.47547]
[1776714016593,73.8,76226.7,0.0,0.99141,0.0,1.47615]
[1776714021626,73.8,76226.49,0.0,0.99141,0.0,1.4765]
[1776714026660,73.8,76226.4,0.0,0.99141,1e-05,1.47673]
[1776714029682,73.8,76216.28,0.0,0.99135,1e-05,1.48427]
[1776714031041,73.8,76220.5,0.0,0.99138,1e-05,1.47985]
[1776714036732,73.8,76222.49,0.0,0.99139,1e-05,1.47851]
[1776714041767,73.8,76222.96,0.0,0.99139,1e-05,1.47826]
[1776714046802,73.8,76224.31,0.0,0.9914,1e-05,1.47737]
[1776714051869,73.8,76226.78,0.0,0.99141,0.0,1.47569]
[1776714056880,73.81,76223.93,0.0,0.9914,1e-05,1.47791]
[1776714060911,73.81,76218.68,0.0,0.99137,1e-05,1.48191]
[1776714062924,73.81,76213.23,0.0,0.99134,1e-05,1.48603]
[1776714067957,73.81,76211.88,0.0,0.99133,1e-05,1.48711]
[1776714069971,73.81,76218.64,0.0,0.99137,1e-05,1.48219]
[1776714074008,73.81,76206.23,0.0,0.9913,1e-05,1.49143]
[1776714075011,73.81,76195.65,0.0,0.99125,1e-05,1.49927]
[1776714080046,73.81,76195.11,0.0,0.99125,1e-05,1.49962]
[1776714082062,73.81,76203.1,0.0,0.99129,1e-05,1.49368]
[1776714083067,73.81,76211.73,0.0,0.99133,1e-05,1.4873]
[1776714084074,73.81,76221.24,0.0,0.99138,1e-05,1.48031]
[1776714089109,73.81,76221.2,0.0,0.99138,1e-05,1.48043]
[1776714094143,73.81,76220.59,0.0,0.99138,1e-05,1.47969]
[1776714099179,73.81,76219.99,0.0,0.99138,1e-05,1.48026]
[1776714101537,73.81,76224.97,0.0,0.9914,1e-05,1.47666]
[1776714107245,73.82,76222.54,0.0,0.99139,1e-05,1.47861]
[1776714111606,73.82,76217.11,0.0,0.99136,1e-05,1.48275]
[1776714117315,73.82,76216.44,0.0,0.99136,1e-05,1.48339]
[1776714122352,73.82,76216.07,0.0,0.99135,1e-05,1.4838]
[1776714127386,73.82,76216.95,0.0,0.99136,1e-05,1.48329]
[1776714132421,73.82,76217.58,0.0,0.99136,1e-05,1.48299]
[1776714137456,73.82,76217.63,0.0,0.99136,1e-05,1.48317]
[1776714142491,73.83,76217.9,0.0,0.99136,1e-05,1.48311]
[1776714147531,73.83,76216.45,0.0,0.99135,1e-05,1.4844]
[1776714152560,73.83,76218.77,0.0,0.99137,1e-05,1.48154]
[1776714157596,73.83,76216.23,0.0,0.99135,1e-05,1.48358]
[1776714162632,73.83,76216.62,0.0,0.99136,1e-05,1.48352]
[1776714166660,73.83,76223.56,0.0,0.99139,1e-05,1.47853]
[1776714170688,73.84,76225.32,0.0,0.9914,1e-05,1.47747]
[1776714175724,73.84,76223.76,0.0,0.99139,1e-05,1.47884]
[1776714180758,73.84,76226.11,0.0,0.9914,1e-05,1.47735]
[1776714185793,73.84,76225.09,0.0,0.99139,1e-05,1.4783]
[1776714190828,73.84,76216.42,0.0,0.99135,1e-05,1.48493]
[1776714192174,73.84,76215.55,0.0,0.99134,1e-05,1.48565]
[1776714198884,73.85,76215.12,0.0,0.99134,1e-05,1.48618]
[1776714203923,73.85,76218.88,0.0,0.99135,1e-05,1.4836]
[1776714205937,73.85,76225.86,0.0,0.99139,1e-05,1.4785]
[1776714206943,73.85,76225.76,0.0,0.99139,1e-05,1.47865]
[1776714211985,73.85,76222.14,0.0,0.99138,1e-05,1.48013]
[1776714217022,73.85,76220.8,0.0,0.99137,1e-05,1.48135]
[1776714222057,73.85,76221.72,0.0,0.99137,1e-05,1.48085]
[1776714227092,73.86,76226.59,0.0,0.9914,1e-05,1.47745]
[1776714232127,73.86,76226.22,0.0,0.99139,1e-05,1.47793]
[1776714237168,73.86,76226.05,0.0,0.99139,1e-05,1.47826]
[1776714242525,73.86,76225.0,0.0,0.99138,1e-05,1.47923]
[1776714248248,73.86,76220.17,0.0,0.99136,1e-05,1.48302]
[1776714249255,73.86,76219.1,0.0,0.99135,1e-05,1.48387]
[1776714252276,73.86,76214.01,0.0,0.99133,1e-05,1.48768]
[1776714257312,73.87,76215.44,0.0,0.99133,1e-05,1.48675]
[1776714262669,73.87,76220.81,0.0,0.99136,1e-05,1.48286]
[1776714268389,73.87,76216.66,0.0,0.99134,1e-05,1.48603]
[1776714273424,73.87,76218.92,0.0,0.99136,1e-05,1.48309]
[1776714278458,73.87,76223.25,0.0,0.99138,1e-05,1.47997]
[1776714283493,73.87,76226.29,0.0,0.99139,1e-05,1.47782]
[1776714288527,73.87,76224.77,0.0,0.99138,1e-05,1.47904]
[1776714293565,73.87,76226.65,0.0,0.99139,1e-05,1.47778]
[1776714294570,73.87,76231.71,0.0,0.99142,0.0,1.47406]
[1776714299607,73.87,76229.23,0.0,0.9914,0.0,1.47601]
[1776714302951,73.87,76237.17,0.0,0.99144,0.0,1.47028]
[1776714308669,73.88,76233.45,0.0,0.99142,0.0,1.47321]
[1776714313703,73.88,76229.69,0.0,0.9914,0.0,1.47614]
[1776714318738,73.88,76230.96,0.0,0.99141,0.0,1.47535]
[1776714323774,73.88,76231.07,0.0,0.99141,0.0,1.47542]
[1776714328807,73.88,76226.12,0.0,0.99138,1e-05,1.4792]
[1776714334850,73.88,76227.52,0.0,0.9914,1e-05,1.477]
[1776714339885,73.88,76226.61,0.0,0.99139,1e-05,1.47781]
[1776714340892,73.88,76221.56,0.0,0.99136,1e-05,1.48156]
[1776714341900,73.88,76216.37,0.0,0.99134,1e-05,1.48541]
[1776714346934,73.88,76214.92,0.0,0.99133,1e-05,1.48654]
[1776714351969,73.88,76216.92,0.0,0.99134,1e-05,1.48511]
[1776714353310,73.88,76222.29,0.0,0.99137,1e-05,1.48117]
[1776714356006,73.89,76225.0,0.0,0.99138,1e-05,1.47921]
[1776714361034,73.89,76227.52,0.0,0.99139,1e-05,1.47745]
[1776714367080,73.89,76230.68,0.0,0.99141,0.0,1.47525]
[1776714372115,73.89,76228.46,0.0,0.9914,1e-05,1.47699]
[1776714377148,73.89,76232.65,0.0,0.99142,0.0,1.47402]
[1776714379162,73.89,76234.98,0.0,0.99143,0.0,1.47239]
[1776714384198,73.89,76233.52,0.0,0.99142,0.0,1.4736]
[1776714389234,73.89,76232.73,0.0,0.99141,0.0,1.4743]
[1776714395275,73.89,76231.04,0.0,0.99141,0.0,1.47434]
[1776714400310,73.89,76232.7,0.0,0.99142,0.0,1.47325]
[1776714405344,73.9,76232.42,0.0,0.99142,0.0,1.47357]
[1776714410379,73.9,76230.61,0.0,0.99141,0.0,1.47501]
[1776714419444,73.9,76231.34,0.0,0.99141,0.0,1.47466]
[1776714420450,73.9,76224.76,0.0,0.99138,1e-05,1.47951]
[1776714421458,73.9,76222.35,0.0,0.99137,1e-05,1.48131]
[1776714426493,73.9,76223.42,0.0,0.99137,1e-05,1.48055]
[1776714428506,73.9,76229.6,0.0,0.9914,1e-05,1.47604]
[1776714433541,73.9,76226.53,0.0,0.99139,1e-05,1.47838]
[1776714438575,73.9,76221.38,0.0,0.99136,1e-05,1.48225]
[1776714443945,73.9,76228.2,0.0,0.99139,1e-05,1.47729]
[1776714449652,73.9,76231.27,0.0,0.99141,0.0,1.47515]
[1776714454688,73.9,76231.53,0.0,0.99142,0.0,1.47374]
[1776714459723,73.9,76227.0,0.0,0.99139,1e-05,1.47718]
[1776714464758,73.91,76226.22,0.0,0.99139,1e-05,1.47785]
[1776714469793,73.91,76225.29,0.0,0.99138,1e-05,1.47862]
[1776714474828,73.91,76225.79,0.0,0.99138,1e-05,1.47833]
[1776714479864,73.91,76226.88,0.0,0.99139,1e-05,1.47762]
[1776714484898,73.91,76225.94,0.0,0.99138,1e-05,1.47841]
[1776714489933,73.91,76225.52,0.0,0.99138,1e-05,1.47882]
[1776714494967,73.91,76224.73,0.0,0.99138,1e-05,1.47947]
[1776714500008,73.91,76225.46,0.0,0.99138,1e-05,1.47901]
[1776714505037,73.91,76225.51,0.0,0.99138,1e-05,1.47905]
[1776714508066,73.91,76220.32,0.0,0.99135,1e-05,1.48291]
[1776714509067,73.91,76201.79,0.0,0.99126,1e-05,1.49659]
[1776714510076,73.91,76209.52,0.0,0.9913,1e-05,1.49085]
[1776714511081,73.91,76216.04,0.0,0.99134,1e-05,1.48469]
[1776714514454,73.91,76221.58,0.0,0.99137,1e-05,1.48062]
[1776714520144,73.91,76227.4,0.0,0.9914,1e-05,1.47639]
[1776714523165,73.91,76233.38,0.0,0.99143,0.0,1.47206]
[1776714526186,73.91,76236.57,0.0,0.99144,0.0,1.46982]
[1776714531222,73.91,76235.62,0.0,0.99144,0.0,1.47063]
[1776714536257,73.92,76234.98,0.0,0.99143,0.0,1.47124]
[1776714541292,73.92,76232.81,0.0,0.99142,0.0,1.47297]
[1776714546328,73.92,76229.51,0.0,0.9914,1e-05,1.47554]
[1776714551366,73.92,76227.27,0.0,0.99139,1e-05,1.47735]
[1776714556400,73.92,76223.75,0.0,0.99137,1e-05,1.48007]
[1776714561433,73.92,76223.47,0.0,0.99137,1e-05,1.48041]
[1776714566467,73.92,76225.81,0.0,0.99138,1e-05,1.47883]
[1776714571502,73.92,76222.6,0.0,0.99137,1e-05,1.48]
[1776714576537,73.93,76222.91,0.0,0.99137,1e-05,1.47991]
[1776714580565,73.93,76228.73,0.0,0.9914,1e-05,1.47576]
[1776714585600,73.93,76231.13,0.0,0.99141,0.0,1.4742]
[1776714590638,73.93,76230.46,0.0,0.9914,0.0,1.47494]
[1776714595674,73.93,76231.91,0.0,0.99141,0.0,1.47404]
[1776714600708,73.94,76229.91,0.0,0.9914,1e-05,1.47576]
[1776714605742,73.94,76233.7,0.0,0.99142,0.0,1.47319]
[1776714611799,73.94,76232.19,0.0,0.99141,0.0,1.47452]
[1776714615157,73.94,76228.12,0.0,0.99139,1e-05,1.47763]
[1776714620852,73.94,76228.57,0.0,0.99139,1e-05,1.47751]
[1776714623873,73.94,76220.85,0.0,0.99135,1e-05,1.48331]
[1776714625229,73.94,76210.93,0.0,0.9913,1e-05,1.49063]
[1776714625887,73.94,76210.93,0.0,0.9913,1e-05,1.49065]
[1776714630923,73.94,76210.38,0.0,0.99129,1e-05,1.49109]
[1776714635299,73.94,76218.58,0.0,0.99134,1e-05,1.48373]
[1776714641001,73.94,76217.82,0.0,0.99134,1e-05,1.4844]
[1776714642006,73.94,76208.5,0.0,0.99129,1e-05,1.49128]
[1776714643012,73.94,76207.43,0.0,0.99129,1e-05,1.49208]
[1776714647040,73.95,76219.57,0.0,0.99135,1e-05,1.48313]
[1776714648049,73.95,76225.98,0.0,0.99138,1e-05,1.47843]
[1776714649053,73.95,76226.26,0.0,0.99138,1e-05,1.47825]
[1776714653081,73.95,76218.12,0.0,0.99134,1e-05,1.48433]
[1776714654088,73.95,76217.88,0.0,0.99134,1e-05,1.48452]
[1776714659123,73.95,76214.48,0.0,0.99132,1e-05,1.48707]
[1776714664161,73.95,76216.33,0.0,0.99133,1e-05,1.48572]
[1776714669200,73.95,76211.86,0.0,0.99131,1e-05,1.48901]
[1776714672221,73.95,76209.13,0.0,0.99129,1e-05,1.49101]
[1776714674241,73.95,76217.1,0.0,0.99133,1e-05,1.4851]
[1776714675586,73.95,76229.07,0.0,0.99139,1e-05,1.4763]
[1776714677276,73.95,76229.07,0.0,0.99139,1e-05,1.47633]
[1776714684314,73.95,76229.04,0.0,0.99139,1e-05,1.47645]
[1776714689351,73.95,76234.82,0.0,0.99142,0.0,1.4723]
[1776714694383,73.95,76237.63,0.0,0.99144,0.0,1.46901]
[1776714699418,73.95,76236.87,0.0,0.99144,0.0,1.46969]
[1776714704463,73.95,76236.24,0.0,0.99143,0.0,1.47023]
[1776714707478,73.95,76241.89,0.0,0.99146,0.0,1.46616]
[1776714710500,73.95,76243.54,0.0,0.99147,0.0,1.46503]
[1776714715535,73.95,76241.89,0.0,0.99146,0.0,1.46637]
[1776714720572,73.95,76242.25,0.0,0.99146,0.0,1.46626]
[1776714725605,73.96,76244.88,0.0,0.99147,0.0,1.46448]
[1776714730640,73.96,76245.29,0.0,0.99147,0.0,1.46431]
[1776714735676,73.96,76245.52,0.0,0.99147,0.0,1.46428]
[1776714740710,73.96,76248.78,0.0,0.99149,0.0,1.46206]
[1776714745744,73.96,76249.58,0.0,0.99149,0.0,1.46163]
[1776714750780,73.96,76251.11,0.0,0.9915,0.0,1.46069]
[1776714755814,73.96,76245.99,0.0,0.99148,0.0,1.46325]
[1776714760850,73.97,76244.46,0.0,0.99147,0.0,1.4645]
[1776714765884,73.97,76243.85,0.0,0.99147,0.0,1.46506]
[1776714770921,73.97,76247.45,0.0,0.99148,0.0,1.46257]
[1776714776288,73.97,76231.64,0.0,0.99141,0.0,1.47424]
[1776714776962,73.97,76231.64,0.0,0.99141,0.0,1.47425]
[1776714777968,73.97,76229.25,0.0,0.99139,1e-05,1.47601]
[1776714783004,73.97,76227.03,0.0,0.99138,1e-05,1.47765]
[1776714786359,73.97,76233.0,0.0,0.99141,0.0,1.47329]
[1776714792067,73.97,76238.62,0.0,0.99144,0.0,1.46926]
[1776714794081,73.97,76240.81,0.0,0.99145,0.0,1.46771]
[1776714799116,73.97,76242.38,0.0,0.99146,0.0,1.46669]
[1776714804153,73.97,76243.37,0.0,0.99146,0.0,1.4661]
[1776714809189,73.97,76247.8,0.0,0.99148,0.0,1.463]
[1776714814223,73.98,76249.29,0.0,0.9915,0.0,1.46075]
[1776714819256,73.98,76248.45,0.0,0.99149,0.0,1.46154]
[1776714824302,73.98,76247.36,0.0,0.99148,0.0,1.4625]
[1776714829327,73.98,76246.25,0.0,0.99148,0.0,1.46347]
[1776714832350,73.98,76241.15,0.0,0.99145,0.0,1.46727]
[1776714837386,73.98,76241.1,0.0,0.99145,0.0,1.46743]
[1776714842420,73.98,76242.65,0.0,0.99146,0.0,1.4664]
[1776714847456,73.98,76244.01,0.0,0.99146,0.0,1.46553]
[1776714852491,73.98,76249.83,0.0,0.99149,0.0,1.46138]
[1776714857526,73.99,76247.18,0.0,0.99148,0.0,1.46344]
[1776714862562,73.99,76248.56,0.0,0.99148,0.0,1.46256]
[1776714867601,73.99,76249.23,0.0,0.99149,0.0,1.46221]
[1776714872635,73.99,76248.7,0.0,0.99149,0.0,1.4614]
[1776714877670,73.99,76249.08,0.0,0.99149,0.0,1.46127]
[1776714886733,73.99,76251.65,0.0,0.9915,0.0,1.45971]
[1776714891780,74.0,76246.65,0.0,0.99148,0.0,1.46351]
[1776714893795,74.0,76240.59,0.0,0.99145,0.0,1.46797]
[1776714898829,74.0,76237.07,0.0,0.99143,0.0,1.47061]
[1776714902859,74.0,76231.34,0.0,0.9914,1e-05,1.47485]
[1776714907899,74.0,76228.75,0.0,0.99139,1e-05,1.47679]
[1776714908901,74.0,76234.28,0.0,0.99141,0.0,1.47275]
[1776714909908,74.0,76235.13,0.0,0.99142,0.0,1.47214]
[1776714914944,74.0,76233.38,0.0,0.99141,0.0,1.47351]
[1776714916959,74.0,76227.28,0.0,0.99138,1e-05,1.47802]
[1776714917963,74.0,76225.79,0.0,0.99137,1e-05,1.47913]
[1776714923003,74.0,76220.32,0.0,0.99134,1e-05,1.48322]
[1776714929045,74.0,76219.97,0.0,0.99134,1e-05,1.48353]
[1776714936094,74.0,76219.19,0.0,0.99134,1e-05,1.48283]
[1776714945157,74.0,76219.18,0.0,0.99134,1e-05,1.48295]
[1776714950193,74.0,76218.28,0.0,0.99134,1e-05,1.48368]
[1776714956234,74.0,76217.9,0.0,0.99133,1e-05,1.48404]
[1776714957585,74.0,76208.59,0.0,0.99129,1e-05,1.49093]
[1776714958249,74.0,76208.59,0.0,0.99129,1e-05,1.49094]
[1776714963292,74.0,76209.38,0.0,0.99129,1e-05,1.49036]
[1776714967657,74.0,76214.78,0.0,0.99132,1e-05,1.48638]
[1776714970334,74.0,76216.31,0.0,0.99133,1e-05,1.48527]
[1776714976375,74.0,76218.22,0.0,0.99133,1e-05,1.48392]
[1776714977727,74.0,76225.91,0.0,0.99137,1e-05,1.47828]
[1776714979396,74.0,76230.32,0.0,0.9914,1e-05,1.47508]
[1776714982425,74.0,76240.51,0.0,0.99145,0.0,1.4677]
[1776714983432,74.01,76249.69,0.0,0.99149,0.0,1.46106]
[1776714984471,74.01,76251.79,0.0,0.9915,0.0,1.45958]
[1776714985454,74.01,76246.77,0.0,0.99148,0.0,1.46328]
[1776714986454,74.01,76238.3,0.0,0.99143,0.0,1.46954]
[1776714991489,74.01,76239.09,0.0,0.99144,0.0,1.46776]
[1776714996525,74.01,76245.73,0.0,0.99148,0.0,1.46309]
[1776715001559,74.01,76247.78,0.0,0.99148,0.0,1.46182]
[1776715007942,74.01,76247.84,0.0,0.99148,0.0,1.46208]
[1776715010625,74.02,76256.44,0.0,0.99152,0.0,1.45593]
[1776715011633,74.02,76265.57,0.0,0.99157,0.0,1.44937]
[1776715012644,74.02,76266.6,0.0,0.99157,0.0,1.4487]
[1776715016668,74.02,76278.98,0.0,0.99163,0.0,1.44005]
[1776715018012,74.02,76283.79,0.0,0.99165,0.0,1.43676]
[1776715020700,74.02,76300.85,0.0,0.99174,0.0,1.42474]
[1776715021707,74.02,76308.74,0.0,0.99177,0.0,1.41924]
[1776715022720,74.02,76309.29,0.0,0.99178,0.0,1.41897]
[1776715028087,74.03,76306.72,0.0,0.99176,0.0,1.4215]
[1776715033798,74.04,76305.35,0.0,0.99175,0.0,1.42317]
[1776715036821,74.04,76284.76,0.0,0.99165,0.0,1.43823]
[1776715038156,74.04,76278.49,0.0,0.99161,0.0,1.44283]
[1776715039842,74.04,76281.09,0.0,0.99163,0.0,1.44113]
[1776715040849,74.04,76286.73,0.0,0.99165,0.0,1.43717]
[1776715042863,74.05,76288.47,0.0,0.99166,0.0,1.43611]
[1776715047899,74.05,76299.77,0.0,0.99171,0.0,1.42852]
[1776715048905,74.05,76306.77,0.0,0.99174,0.0,1.42364]
[1776715050920,74.05,76310.37,0.0,0.99176,0.0,1.42132]
[1776715052933,74.06,76314.73,0.0,0.99179,0.0,1.41717]
[1776715057971,74.06,76310.82,0.0,0.99176,0.0,1.42057]
[1776715063005,74.07,76304.44,0.0,0.99173,0.0,1.42573]
[1776715068042,74.07,76302.47,0.0,0.99172,0.0,1.42773]
[1776715073077,74.08,76296.5,0.0,0.99168,0.0,1.43257]
[1776715076098,74.08,76292.28,0.0,0.99166,0.0,1.4359]
[1776715081137,74.09,76288.52,0.0,0.99164,0.0,1.4391]
[1776715082141,74.09,76275.27,0.0,0.99157,0.0,1.44873]
[1776715083148,74.09,76272.4,0.0,0.99156,0.0,1.45088]
[1776715086169,74.09,76271.92,0.0,0.99155,0.0,1.45146]
[1776715088183,74.09,76279.31,0.0,0.99159,0.0,1.44628]
[1776715089190,74.09,76284.79,0.0,0.99162,0.0,1.44242]
[1776715091205,74.09,76295.82,0.0,0.99167,0.0,1.43469]
[1776715092210,74.09,76299.91,0.0,0.99169,0.0,1.43187]
[1776715095232,74.1,76302.8,0.0,0.9917,0.0,1.43013]
[1776715097246,74.1,76304.01,0.0,0.9917,0.0,1.4295]
[1776715100266,74.1,76298.07,0.0,0.99167,0.0,1.43408]
[1776715106308,74.11,76296.61,0.0,0.99166,0.0,1.43576]
[1776715108663,74.11,76289.76,0.0,0.99163,0.0,1.44088]
[1776715110337,74.11,76286.23,0.0,0.99161,0.0,1.44362]
[1776715112361,74.11,76273.33,0.0,0.99155,0.0,1.45178]
[1776715114364,74.12,76273.34,0.0,0.99155,0.0,1.45194]
[1776715119401,74.12,76273.44,0.0,0.99155,0.0,1.45225]
[1776715124438,74.12,76282.07,0.0,0.99159,0.0,1.44638]
[1776715125443,74.12,76283.13,0.0,0.99159,0.0,1.4457]
[1776715130477,74.13,76278.43,0.0,0.99157,0.0,1.44949]
[1776715131488,74.13,76276.94,0.0,0.99156,0.0,1.45064]
[1776715136521,74.13,76276.15,0.0,0.99155,0.0,1.45155]
[1776715141555,74.13,76284.7,0.0,0.99159,0.0,1.44573]
[1776715143570,74.13,76287.96,0.0,0.99161,0.0,1.44354]
[1776715145583,74.14,76278.02,0.0,0.99156,0.0,1.45085]
[1776715146590,74.14,76272.78,0.0,0.99153,0.0,1.4547]
[1776715148954,74.14,76266.76,0.0,0.9915,0.0,1.45921]
[1776715154646,74.14,76270.38,0.0,0.99152,0.0,1.45683]
[1776715156660,74.14,76258.12,0.0,0.99146,0.0,1.46583]
[1776715157669,74.14,76257.87,0.0,0.99145,0.0,1.46605]
[1776715162701,74.14,76253.71,0.0,0.99143,0.0,1.46924]
[1776715164717,74.14,76260.04,0.0,0.99146,0.0,1.46469]
[1776715166735,74.14,76264.16,0.0,0.99148,0.0,1.46176]
[1776715170782,74.15,76267.98,0.0,0.9915,0.0,1.45914]
[1776715175814,74.15,76266.54,0.0,0.9915,0.0,1.45907]
[1776715177826,74.15,76259.17,0.0,0.99146,0.0,1.4645]
[1776715182861,74.15,76260.52,0.0,0.99147,0.0,1.46367]
[1776715184876,74.15,76266.09,0.0,0.9915,0.0,1.45969]
[1776715189260,74.15,76277.25,0.0,0.99155,0.0,1.45184]
[1776715192934,74.15,76269.86,0.0,0.99151,0.0,1.45733]
[1776715193945,74.15,76269.41,0.0,0.99151,0.0,1.4577]
[1776715195956,74.15,76274.42,0.0,0.99153,0.0,1.45416]
[1776715197971,74.16,76288.52,0.0,0.9916,0.0,1.44414]
[1776715199327,74.16,76294.61,0.0,0.99163,0.0,1.43983]
[1776715200996,74.16,76291.57,0.0,0.99162,0.0,1.44209]
[1776715202002,74.16,76275.67,0.0,0.99154,0.0,1.45354]
[1776715203013,74.16,76260.45,0.0,0.99146,0.0,1.46477]
[1776715204032,74.16,76261.25,0.0,0.99147,0.0,1.46422]
[1776715209049,74.16,76261.16,0.0,0.99146,0.0,1.46444]
[1776715214083,74.16,76262.61,0.0,0.99147,0.0,1.46355]
[1776715219128,74.16,76261.14,0.0,0.99146,0.0,1.46479]
[1776715220138,74.16,76231.6,0.0,0.99131,1e-05,1.48643]
[1776715221138,74.16,76220.52,0.0,0.99126,1e-05,1.4946]
[1776715222146,74.16,76216.07,0.0,0.99124,1e-05,1.49787]
[1776715224159,74.16,76212.98,0.0,0.99122,1e-05,1.50011]
[1776715229193,74.16,76212.35,0.0,0.99122,1e-05,1.50041]
[1776715234229,74.16,76211.28,0.0,0.99122,1e-05,1.49967]
[1776715237252,74.16,76206.37,0.0,0.9912,1e-05,1.50319]
[1776715239264,74.16,76213.85,0.0,0.99124,1e-05,1.49755]
[1776715240274,74.16,76219.61,0.0,0.99127,1e-05,1.49325]
[1776715241277,74.16,76224.2,0.0,0.99129,1e-05,1.48984]
[1776715243291,74.16,76224.79,0.0,0.99129,1e-05,1.48936]
[1776715245305,74.16,76218.31,0.0,0.99126,1e-05,1.49411]
[1776715246315,74.16,76213.16,0.0,0.99123,1e-05,1.49789]
[1776715251357,74.16,76210.88,0.0,0.99122,1e-05,1.49944]
[1776715252355,74.15,76206.86,0.0,0.9912,1e-05,1.50231]
[1776715257394,74.15,76202.89,0.0,0.99118,1e-05,1.50508]
[1776715262426,74.15,76179.69,0.0,0.99107,1e-05,1.52216]
[1776715263435,74.15,76176.49,0.0,0.99105,1e-05,1.5244]
[1776715264441,74.15,76163.01,0.0,0.99098,1e-05,1.53457]
[1776715265449,74.15,76158.32,0.0,0.99096,1e-05,1.53801]
[1776715269843,74.14,76135.96,0.0,0.99084,1e-05,1.55459]
[1776715271494,74.14,76130.27,0.0,0.99082,1e-05,1.55853]
[1776715275520,74.14,76124.68,0.0,0.99079,1e-05,1.56221]
[1776715278540,74.13,76119.57,0.0,0.99077,1e-05,1.56567]
[1776715279915,74.13,76128.33,0.0,0.99081,1e-05,1.55879]
[1776715280557,74.13,76128.33,0.0,0.99082,1e-05,1.55864]
[1776715283577,74.13,76112.96,0.0,0.99074,1e-05,1.57017]
[1776715284587,74.12,76117.15,0.0,0.99076,1e-05,1.56662]
[1776715285592,74.12,76117.15,0.0,0.99076,1e-05,1.56646]
[1776715287610,74.12,76130.49,0.0,0.99083,1e-05,1.55606]
[1776715288616,74.12,76132.72,0.0,0.99085,1e-05,1.55409]
[1776715293651,74.11,76132.84,0.0,0.99086,1e-05,1.55196]
[1776715294658,74.11,76138.12,0.0,0.99089,1e-05,1.54793]
[1776715295665,74.11,76142.31,0.0,0.99091,1e-05,1.54462]
[1776715296679,74.11,76141.96,0.0,0.99091,1e-05,1.54467]
[1776715297681,74.11,76125.25,0.0,0.99082,1e-05,1.55731]
[1776715301716,74.1,76119.64,0.0,0.9908,1e-05,1.56121]
[1776715302718,74.1,76114.76,0.0,0.99077,1e-05,1.56468]
[1776715304730,74.1,76109.43,0.0,0.99075,1e-05,1.56848]
[1776715307751,74.1,76118.08,0.0,0.99079,1e-05,1.56139]
[1776715311778,74.09,76123.8,0.0,0.99083,1e-05,1.5566]
[1776715316814,74.09,76122.61,0.0,0.99083,1e-05,1.55686]
[1776715321849,74.08,76121.94,0.0,0.99083,1e-05,1.55661]
[1776715323862,74.08,76129.68,0.0,0.99087,1e-05,1.55044]
[1776715328897,74.07,76131.44,0.0,0.99088,1e-05,1.54867]
[1776715333933,74.07,76130.9,0.0,0.99088,1e-05,1.54854]
[1776715338969,74.06,76126.31,0.0,0.99086,1e-05,1.5515]
[1776715344005,74.06,76125.28,0.0,0.99086,1e-05,1.55163]
[1776715346019,74.06,76133.2,0.0,0.9909,1e-05,1.54539]
[1776715348033,74.06,76139.51,0.0,0.99094,1e-05,1.54041]
[1776715350414,74.05,76150.94,0.0,0.991,1e-05,1.53151]
[1776715356109,74.05,76153.4,0.0,0.99102,1e-05,1.52801]
[1776715361143,74.05,76156.78,0.0,0.99104,1e-05,1.52513]
[1776715364165,74.05,76161.94,0.0,0.99107,1e-05,1.52107]
[1776715369200,74.04,76165.3,0.0,0.99109,1e-05,1.51828]
[1776715374236,74.04,76172.57,0.0,0.99113,1e-05,1.51258]
[1776715376249,74.04,76174.55,0.0,0.99114,1e-05,1.51097]
[1776715380277,74.04,76178.54,0.0,0.99116,1e-05,1.50789]
[1776715382298,74.04,76186.87,0.0,0.9912,1e-05,1.50159]
[1776715383298,74.04,76195.09,0.0,0.99125,1e-05,1.49547]
[1776715384310,74.04,76200.67,0.0,0.99127,1e-05,1.49134]
[1776715385312,74.04,76203.23,0.0,0.99129,1e-05,1.48943]
[1776715390347,74.04,76204.98,0.0,0.9913,1e-05,1.48815]
[1776715395382,74.04,76204.92,0.0,0.9913,1e-05,1.4882]
[1776715400416,74.04,76211.08,0.0,0.99133,1e-05,1.48365]
[1776715402431,74.04,76219.7,0.0,0.99137,1e-05,1.47733]
[1776715403438,74.04,76220.65,0.0,0.99137,1e-05,1.47664]
[1776715410487,74.04,76223.92,0.0,0.99139,1e-05,1.47438]
[1776715416529,74.04,76223.97,0.0,0.9914,1e-05,1.47314]
[1776715421564,74.04,76219.72,0.0,0.99137,1e-05,1.47638]
[1776715424586,74.04,76209.85,0.0,0.99132,1e-05,1.48369]
[1776715425593,74.04,76206.95,0.0,0.99131,1e-05,1.48584]
[1776715430629,74.04,76208.23,0.0,0.99132,1e-05,1.48491]
[1776715432643,74.04,76211.63,0.0,0.99133,1e-05,1.48243]
[1776715434657,74.04,76221.43,0.0,0.99138,1e-05,1.47526]
[1776715435663,74.04,76223.56,0.0,0.99139,1e-05,1.47375]
[1776715441087,74.05,76225.91,0.0,0.9914,1e-05,1.47217]
[1776715449762,74.05,76225.03,0.0,0.9914,1e-05,1.47306]
[1776715454797,74.05,76222.58,0.0,0.99138,1e-05,1.475]
[1776715459835,74.05,76222.02,0.0,0.99138,1e-05,1.47554]
[1776715464867,74.05,76220.91,0.0,0.99137,1e-05,1.47649]
[1776715469903,74.05,76224.94,0.0,0.99139,1e-05,1.47365]
[1776715474938,74.05,76225.35,0.0,0.9914,1e-05,1.47216]
[1776715479973,74.06,76226.38,0.0,0.99141,0.0,1.47156]
[1776715485010,74.06,76226.86,0.0,0.99141,0.0,1.47137]
[1776715491443,74.06,76226.83,0.0,0.99141,0.0,1.47158]
[1776715497093,74.06,76229.52,0.0,0.99142,0.0,1.46981]
[1776715500119,74.06,76234.57,0.0,0.99144,0.0,1.46622]
[1776715505154,74.06,76234.94,0.0,0.99144,0.0,1.46614]
[1776715511584,74.07,76234.51,0.0,0.99144,0.0,1.46671]
[1776715517250,74.07,76209.16,0.0,0.99131,1e-05,1.4855]
[1776715518256,74.07,76198.3,0.0,0.99126,1e-05,1.49352]
[1776715520270,74.07,76192.86,0.0,0.99123,1e-05,1.49754]
[1776715521663,74.07,76191.23,0.0,0.99122,1e-05,1.49872]
[1776715527321,74.07,76189.3,0.0,0.99121,1e-05,1.50006]
[1776715532354,74.06,76189.41,0.0,0.99122,1e-05,1.49854]
[1776715537417,74.06,76185.35,0.0,0.9912,1e-05,1.50147]
[1776715538419,74.06,76179.33,0.0,0.99117,1e-05,1.50594]
[1776715540424,74.06,76173.06,0.0,0.99114,1e-05,1.51058]
[1776715542434,74.06,76173.76,0.0,0.99114,1e-05,1.50998]
[1776715548481,74.06,76175.59,0.0,0.99115,1e-05,1.50833]
[1776715551503,74.06,76169.92,0.0,0.99112,1e-05,1.51245]
[1776715552505,74.06,76168.4,0.0,0.99112,1e-05,1.51354]
[1776715557540,74.06,76152.54,0.0,0.99104,1e-05,1.5252]
[1776715558549,74.06,76144.44,0.0,0.99099,1e-05,1.53125]
[1776715559558,74.06,76141.12,0.0,0.99098,1e-05,1.53368]
[1776715564590,74.04,76137.93,0.0,0.99097,1e-05,1.53409]
[1776715566604,74.02,76125.71,0.0,0.99092,1e-05,1.54165]
[1776715567611,74.02,76117.66,0.0,0.99088,1e-05,1.54769]
[1776715568618,74.02,76112.51,0.0,0.99085,1e-05,1.55152]
[1776715573653,74.02,76108.67,0.0,0.99084,1e-05,1.55389]
[1776715577682,74.01,76122.49,0.0,0.99091,1e-05,1.54279]
[1776715582719,74.01,76121.98,0.0,0.99091,1e-05,1.54281]
[1776715587753,74.0,76118.29,0.0,0.9909,1e-05,1.54516]
[1776715593795,74.0,76122.1,0.0,0.99093,1e-05,1.54033]
[1776715599837,73.99,76123.85,0.0,0.99094,1e-05,1.5385]
[1776715604872,73.99,76128.42,0.0,0.99097,1e-05,1.5346]
[1776715606886,73.99,76135.87,0.0,0.99101,1e-05,1.52879]
[1776715607893,73.99,76144.58,0.0,0.99105,1e-05,1.52215]
[1776715608901,73.99,76145.23,0.0,0.99106,1e-05,1.5216]
[1776715612301,73.99,76153.0,0.0,0.9911,1e-05,1.51558]
[1776715616964,73.98,76155.03,0.0,0.99111,1e-05,1.51376]
[1776715617966,73.98,76179.05,0.0,0.99124,1e-05,1.49581]
[1776715622999,73.98,76181.01,0.0,0.99125,1e-05,1.49432]
[1776715628040,73.98,76185.25,0.0,0.99127,1e-05,1.49113]
[1776715634082,73.98,76185.7,0.0,0.99127,1e-05,1.49077]
[1776715639118,73.98,76178.21,0.0,0.99123,1e-05,1.49628]
[1776715640126,73.98,76185.65,0.0,0.99127,1e-05,1.49076]
[1776715641132,73.98,76188.35,0.0,0.99128,1e-05,1.48875]
[1776715646172,73.98,76215.89,0.0,0.99142,0.0,1.46847]
[1776715647174,73.98,76254.17,0.0,0.99161,0.0,1.4407]
[1776715648181,73.98,76257.52,0.0,0.99163,0.0,1.43838]
[1776715653217,73.99,76258.5,0.0,0.99164,0.0,1.43687]
[1776715658251,73.99,76256.63,0.0,0.99162,0.0,1.43863]
[1776715663286,73.99,76252.38,0.0,0.9916,0.0,1.44207]
[1776715668321,74.0,76253.2,0.0,0.9916,0.0,1.44184]
[1776715673356,74.0,76253.98,0.0,0.9916,0.0,1.44162]
[1776715678391,74.0,76257.9,0.0,0.99162,0.0,1.43916]
[1776715681413,74.01,76263.18,0.0,0.99165,0.0,1.43559]
[1776715684438,74.01,76269.14,0.0,0.99167,0.0,1.43158]
[1776715686464,74.01,76276.12,0.0,0.99171,0.0,1.42678]
[1776715687472,74.01,76282.81,0.0,0.99174,0.0,1.42212]
[1776715688479,74.01,76291.53,0.0,0.99178,0.0,1.41604]
[1776715693514,74.02,76295.14,0.0,0.99179,0.0,1.41405]
[1776715698550,74.02,76290.49,0.0,0.99177,0.0,1.41795]
[1776715703586,74.03,76288.08,0.0,0.99175,0.0,1.42022]
[1776715708620,74.03,76288.2,0.0,0.99175,0.0,1.42069]
[1776715713656,74.04,76286.89,0.0,0.99174,0.0,1.42087]
[1776715718692,74.04,76282.56,0.0,0.99172,0.0,1.42449]
[1776715723727,74.05,76282.8,0.0,0.99172,0.0,1.42483]
[1776715728766,74.05,76282.22,0.0,0.99171,0.0,1.42575]
[1776715731791,74.06,76289.47,0.0,0.99174,0.0,1.42088]
[1776715732799,74.06,76293.56,0.0,0.99176,0.0,1.41809]
[1776715737831,74.06,76291.72,0.0,0.99175,0.0,1.41996]
[1776715741865,74.07,76279.63,0.0,0.99169,0.0,1.42899]
[1776715742869,74.07,76273.6,0.0,0.99166,0.0,1.4334]
[1776715743876,74.07,76273.82,0.0,0.99166,0.0,1.43333]
[1776715748913,74.07,76274.37,0.0,0.99166,0.0,1.43336]
[1776715754955,74.08,76274.01,0.0,0.99166,0.0,1.43412]
[1776715760997,74.08,76273.78,0.0,0.99165,0.0,1.43477]
[1776715766034,74.08,76269.93,0.0,0.99163,0.0,1.43793]
[1776715771070,74.09,76274.26,0.0,0.99166,0.0,1.43389]
[1776715776106,74.09,76274.26,0.0,0.99165,0.0,1.43429]
[1776715779127,74.09,76279.49,0.0,0.99168,0.0,1.4308]
[1776715781141,74.1,76281.94,0.0,0.99169,0.0,1.42922]
[1776715786177,74.1,76280.87,0.0,0.99168,0.0,1.43044]
[1776715788193,74.1,76266.55,0.0,0.99161,0.0,1.44088]
[1776715789199,74.1,76255.05,0.0,0.99155,0.0,1.44924]
[1776715790207,74.1,76253.74,0.0,0.99154,0.0,1.45024]
[1776715793573,74.1,76243.95,0.0,0.99149,0.0,1.45753]
[1776715796248,74.11,76243.62,0.0,0.99149,0.0,1.45784]
[1776715798262,74.11,76246.44,0.0,0.99151,0.0,1.45589]
[1776715802290,74.11,76256.71,0.0,0.99156,0.0,1.44865]
[1776715803643,74.11,76253.7,0.0,0.99154,0.0,1.45095]
[1776715807325,74.11,76264.56,0.0,0.99159,0.0,1.4433]
[1776715808334,74.11,76267.51,0.0,0.99161,0.0,1.44125]
[1776715813713,74.12,76267.91,0.0,0.9916,0.0,1.4414]
[1776715819409,74.12,76269.82,0.0,0.99161,0.0,1.4404]
[1776715828473,74.13,76270.68,0.0,0.99161,0.0,1.44051]
[1776715833860,74.13,76276.53,0.0,0.99164,0.0,1.43536]
[1776715839570,74.13,76276.28,0.0,0.99164,0.0,1.43601]
[1776715844606,74.14,76275.28,0.0,0.99163,0.0,1.4371]
[1776715852661,74.14,76274.83,0.0,0.99163,0.0,1.43801]
[1776715855682,74.14,76268.34,0.0,0.99159,0.0,1.44288]
[1776715860719,74.15,76268.99,0.0,0.99159,0.0,1.44273]
[1776715865752,74.15,76270.46,0.0,0.9916,0.0,1.442]
[1776715872803,74.15,76269.55,0.0,0.99159,0.0,1.44309]
[1776715877837,74.16,76270.8,0.0,0.9916,0.0,1.44251]
[1776715883879,74.16,76272.01,0.0,0.9916,0.0,1.44202]
[1776715888915,74.16,76271.29,0.0,0.99159,0.0,1.44284]
[1776715892942,74.17,76276.99,0.0,0.99163,0.0,1.43768]
[1776715897978,74.17,76293.49,0.0,0.99171,0.0,1.42624]
[1776715898989,74.17,76300.4,0.0,0.99174,0.0,1.42142]
[1776715899992,74.17,76299.26,0.0,0.99173,0.0,1.42232]
[1776715905031,74.18,76297.52,0.0,0.99172,0.0,1.42405]
[1776715907043,74.18,76303.69,0.0,0.99175,0.0,1.41986]
[1776715910075,74.18,76304.15,0.0,0.99175,0.0,1.41985]
[1776715912080,74.18,76310.13,0.0,0.99178,0.0,1.41582]
[1776715913085,74.18,76315.38,0.0,0.9918,0.0,1.41222]
[1776715915103,74.19,76319.38,0.0,0.99182,0.0,1.40964]
[1776715920136,74.19,76317.39,0.0,0.99181,0.0,1.41166]
[1776715925170,74.2,76317.37,0.0,0.9918,0.0,1.41227]
[1776715932222,74.2,76314.17,0.0,0.99178,0.0,1.41534]
[1776715937256,74.21,76316.68,0.0,0.99179,0.0,1.41413]
[1776715942297,74.22,76315.55,0.0,0.99178,0.0,1.41552]
[1776715947336,74.22,76314.91,0.0,0.99177,0.0,1.41654]
[1776715952372,74.23,76314.11,0.0,0.99177,0.0,1.41637]
[1776715957410,74.23,76313.7,0.0,0.99177,0.0,1.41723]
[1776715962441,74.24,76313.04,0.0,0.99176,0.0,1.41827]
[1776715967476,74.24,76312.51,0.0,0.99175,0.0,1.4192]
[1776715972511,74.25,76311.96,0.0,0.99175,0.0,1.42015]
[1776715977546,74.25,76311.43,0.0,0.99174,0.0,1.42118]
[1776715978553,74.25,76306.21,0.0,0.99171,0.0,1.42499]
[1776715983588,74.26,76305.68,0.0,0.99171,0.0,1.42587]
[1776715988623,74.26,76308.48,0.0,0.99172,0.0,1.42439]
[1776715991644,74.27,76322.33,0.0,0.99178,0.0,1.41491]
[1776715993666,74.27,76334.34,0.0,0.99184,0.0,1.40671]
[1776715995045,74.27,76342.28,0.0,0.99188,0.0,1.40128]
[1776716000722,74.28,76342.7,0.0,0.99187,0.0,1.40187]
[1776716005755,74.29,76342.94,0.0,0.99187,0.0,1.40241]
[1776716010791,74.29,76343.52,0.0,0.99187,0.0,1.40271]
[1776716015186,74.3,76338.35,0.0,0.99185,0.0,1.40561]
[1776716015825,74.3,76338.35,0.0,0.99184,0.0,1.40575]
[1776716019852,74.3,76333.05,0.0,0.99182,0.0,1.40999]
[1776716024888,74.31,76331.87,0.0,0.99181,0.0,1.41146]
[1776716028916,74.31,76338.8,0.0,0.99184,0.0,1.4071]
[1776716033951,74.32,76339.53,0.0,0.99183,0.0,1.40727]
[1776716038986,74.33,76336.85,0.0,0.99182,0.0,1.40983]
[1776716044026,74.33,76333.21,0.0,0.9918,0.0,1.41305]
[1776716049059,74.34,76332.17,0.0,0.99179,0.0,1.41443]
[1776716051073,74.34,76337.4,0.0,0.99181,0.0,1.411]
[1776716052080,74.34,76345.34,0.0,0.99185,0.0,1.40555]
[1776716053089,74.34,76347.8,0.0,0.99186,0.0,1.40397]
[1776716058122,74.35,76338.99,0.0,0.99181,0.0,1.41088]
[1776716059130,74.35,76335.49,0.0,0.99179,0.0,1.41348]
[1776716064164,74.36,76332.35,0.0,0.99177,0.0,1.41633]
[1776716070206,74.37,76331.3,0.0,0.99176,0.0,1.41781]
[1776716075241,74.37,76333.57,0.0,0.99178,0.0,1.41553]
[1776716080277,74.38,76336.12,0.0,0.99179,0.0,1.41437]
[1776716083300,74.38,76330.65,0.0,0.99176,0.0,1.41861]
[1776716085313,74.38,76323.78,0.0,0.99172,0.0,1.42372]
[1776716086318,74.38,76321.09,0.0,0.99171,0.0,1.42574]
[1776716088336,74.39,76318.58,0.0,0.9917,0.0,1.42774]
[1776716090347,74.39,76323.86,0.0,0.99172,0.0,1.42421]
[1776716095382,74.39,76321.73,0.0,0.99171,0.0,1.42628]
[1776716100421,74.4,76321.91,0.0,0.9917,0.0,1.4267]
[1776716102437,74.4,76339.93,0.0,0.99179,0.0,1.41416]
[1776716103445,74.4,76351.26,0.0,0.99184,0.0,1.40619]
[1776716104514,74.4,76345.19,0.0,0.99181,0.0,1.41073]
[1776716105520,74.4,76346.19,0.0,0.99181,0.0,1.41016]
[1776716110549,74.41,76348.02,0.0,0.99182,0.0,1.40955]
[1776716115585,74.42,76348.07,0.0,0.99181,0.0,1.41034]
[1776716117599,74.42,76343.17,0.0,0.99179,0.0,1.41404]
[1776716122961,74.43,76339.48,0.0,0.99177,0.0,1.41727]
[1776716128683,74.43,76335.14,0.0,0.99174,0.0,1.42105]
[1776716130013,74.43,76313.2,0.0,0.99163,0.0,1.43673]
[1776716135048,74.44,76308.07,0.0,0.99161,0.0,1.4395]
[1776716136055,74.44,76301.32,0.0,0.99158,0.0,1.44442]
[1776716136743,74.44,76301.32,0.0,0.99158,0.0,1.44449]
[1776716141778,74.44,76301.09,0.0,0.99158,0.0,1.44501]
[1776716146813,74.45,76309.86,0.0,0.99162,0.0,1.4391]
[1776716152167,74.45,76316.91,0.0,0.99165,0.0,1.43448]
[1776716153174,74.45,76322.08,0.0,0.99167,0.0,1.43089]
[1776716153862,74.45,76322.08,0.0,0.99167,0.0,1.43099]
[1776716154869,74.45,76330.0,0.0,0.99171,0.0,1.42546]
[1776716160227,74.46,76330.14,0.0,0.99171,0.0,1.4259]
[1776716165263,74.46,76328.72,0.0,0.9917,0.0,1.42742]
[1776716170981,74.47,76328.62,0.0,0.99169,0.0,1.42811]
[1776716176016,74.47,76327.85,0.0,0.99169,0.0,1.42917]
[1776716181051,74.48,76328.05,0.0,0.99168,0.0,1.42953]
[1776716185403,74.48,76321.59,0.0,0.99165,0.0,1.43453]
[1776716190438,74.49,76321.68,0.0,0.99165,0.0,1.43492]
[1776716196157,74.49,76320.33,0.0,0.99164,0.0,1.43511]
[1776716200513,74.49,76314.72,0.0,0.99161,0.0,1.43945]
[1776716206227,74.5,76311.48,0.0,0.9916,0.0,1.44224]
[1776716211261,74.5,76310.22,0.0,0.99159,0.0,1.44353]
[1776716215294,74.5,76300.65,0.0,0.99154,0.0,1.4507]
[1776716216300,74.51,76296.61,0.0,0.99152,0.0,1.45367]
[1776716221344,74.51,76304.23,0.0,0.99155,0.0,1.44848]
[1776716222350,74.51,76308.87,0.0,0.99158,0.0,1.44521]
[1776716223356,74.51,76315.71,0.0,0.99161,0.0,1.44039]
[1776716224362,74.51,76316.73,0.0,0.99161,0.0,1.43974]
[1776716230404,74.51,76312.26,0.0,0.99159,0.0,1.44341]
[1776716237453,74.52,76312.74,0.0,0.99159,0.0,1.44359]
[1776716243502,74.52,76309.77,0.0,0.99157,0.0,1.44615]
[1776716245510,74.52,76305.0,0.0,0.99155,0.0,1.44971]
[1776716250544,74.53,76307.62,0.0,0.99156,0.0,1.44813]
[1776716252566,74.53,76339.45,0.0,0.99172,0.0,1.42418]
[1776716253585,74.53,76354.61,0.0,0.99179,0.0,1.41365]
[1776716254584,74.53,76352.02,0.0,0.99177,0.0,1.41571]
[1776716256601,74.53,76343.95,0.0,0.99173,0.0,1.42163]
[1776716257604,74.53,76332.92,0.0,0.99168,0.0,1.42953]
[1776716262639,74.54,76330.64,0.0,0.99167,0.0,1.43161]
[1776716267684,74.54,76338.37,0.0,0.9917,0.0,1.42657]
[1776716272716,74.55,76336.81,0.0,0.99169,0.0,1.42813]
[1776716277753,74.55,76336.07,0.0,0.99168,0.0,1.42911]
[1776716282787,74.56,76339.6,0.0,0.9917,0.0,1.42706]
[1776716287827,74.56,76339.72,0.0,0.9917,0.0,1.42742]
[1776716292879,74.56,76350.76,0.0,0.99175,0.0,1.42007]
[1776716295882,74.57,76356.31,0.0,0.99177,0.0,1.41637]
[1776716296889,74.57,76362.04,0.0,0.9918,0.0,1.41245]
[1776716297896,74.57,76366.69,0.0,0.99182,0.0,1.4093]
[1776716302942,74.57,76350.0,0.0,0.99174,0.0,1.42165]
[1776716304258,74.57,76350.81,0.0,0.99174,0.0,1.42118]
[1776716309989,74.58,76345.7,0.0,0.99171,0.0,1.42539]
[1776716315027,74.58,76346.11,0.0,0.99172,0.0,1.42426]
[1776716320070,74.59,76351.02,0.0,0.99174,0.0,1.42127]
[1776716325100,74.59,76347.2,0.0,0.99172,0.0,1.42446]
[1776716330135,74.6,76351.01,0.0,0.99173,0.0,1.42225]
[1776716334473,74.6,76354.39,0.0,0.99174,0.0,1.42037]
[1776716340203,74.61,76348.75,0.0,0.99171,0.0,1.42487]
[1776716345239,74.61,76346.11,0.0,0.9917,0.0,1.42722]
[1776716350279,74.62,76352.4,0.0,0.99172,0.0,1.42322]
[1776716351283,74.62,76364.22,0.0,0.99178,0.0,1.41489]
[1776716356318,74.62,76365.53,0.0,0.99179,0.0,1.4142]
[1776716358332,74.62,76359.29,0.0,0.99175,0.0,1.4187]
[1776716360346,74.62,76361.07,0.0,0.99176,0.0,1.41755]
[1776716365381,74.63,76362.48,0.0,0.99177,0.0,1.4172]
[1776716370416,74.63,76361.73,0.0,0.99176,0.0,1.41817]
[1776716375451,74.64,76359.7,0.0,0.99175,0.0,1.41884]
[1776716376460,74.64,76369.49,0.0,0.9918,0.0,1.41207]
[1776716377464,74.64,76389.56,0.0,0.99189,0.0,1.39804]
[1776716378472,74.64,76393.14,0.0,0.99191,0.0,1.3957]
[1776716383508,74.64,76387.66,0.0,0.99188,0.0,1.39981]
[1776716385521,74.64,76382.34,0.0,0.99185,0.0,1.40379]
[1776716390556,74.65,76379.65,0.0,0.99184,0.0,1.40632]
[1776716395591,74.66,76381.72,0.0,0.99184,0.0,1.40552]
[1776716398612,74.66,76389.02,0.0,0.99188,0.0,1.40082]
[1776716403648,74.67,76384.63,0.0,0.99185,0.0,1.40456]
[1776716408682,74.67,76383.48,0.0,0.99184,0.0,1.406]
[1776716413717,74.68,76382.84,0.0,0.99183,0.0,1.40708]
[1776716419761,74.69,76382.99,0.0,0.99183,0.0,1.40772]
[1776716424797,74.69,76383.27,0.0,0.99183,0.0,1.40814]
[1776716429831,74.7,76388.49,0.0,0.99185,0.0,1.4051]
[1776716435184,74.7,76386.57,0.0,0.99184,0.0,1.40576]
[1776716440909,74.71,76384.11,0.0,0.99182,0.0,1.40821]
[1776716445255,74.71,76372.76,0.0,0.99177,0.0,1.41663]
[1776716445954,74.72,76370.52,0.0,0.99176,0.0,1.41841]
[1776716450996,74.72,76373.18,0.0,0.99177,0.0,1.41693]
[1776716456023,74.72,76373.32,0.0,0.99176,0.0,1.41733]
[1776716461059,74.73,76374.27,0.0,0.99176,0.0,1.41716]
[1776716465395,74.73,76386.29,0.0,0.99182,0.0,1.40912]
[1776716467104,74.73,76386.02,0.0,0.99182,0.0,1.40953]
[1776716472140,74.74,76386.23,0.0,0.99181,0.0,1.40994]
[1776716478180,74.75,76390.28,0.0,0.99183,0.0,1.40779]
[1776716483289,74.75,76390.83,0.0,0.99183,0.0,1.40797]
[1776716488322,74.76,76390.86,0.0,0.99182,0.0,1.40853]
[1776716491375,74.76,76440.94,0.0,0.99206,0.0,1.37282]
[1776716492378,74.76,76497.71,0.0,0.99232,0.0,1.33444]
[1776716493395,74.76,76518.73,0.0,0.99242,0.0,1.32046]
[1776716498420,74.76,76527.58,0.0,0.99245,0.0,1.31461]
[1776716499426,74.76,76534.88,0.0,0.99249,0.0,1.3098]
[1776716504469,74.76,76537.58,0.0,0.9925,0.0,1.30803]
[1776716507492,74.76,76527.88,0.0,0.99246,0.0,1.31441]
[1776716509501,74.76,76524.85,0.0,0.99244,0.0,1.31641]
[1776716510511,74.76,76509.78,0.0,0.99238,0.0,1.32639]
[1776716511515,74.76,76503.9,0.0,0.99235,0.0,1.33031]
[1776716512522,74.76,76507.31,0.0,0.99236,0.0,1.32804]
[1776716515785,74.76,76513.15,0.0,0.99239,0.0,1.32416]
[1776716517558,74.76,76510.84,0.0,0.99238,0.0,1.32569]
[1776716521586,74.76,76505.45,0.0,0.99236,0.0,1.32928]
[1776716526623,74.76,76504.65,0.0,0.99235,0.0,1.32981]
[1776716531659,74.76,76504.31,0.0,0.99235,0.0,1.33003]
[1776716535927,74.76,76509.37,0.0,0.99237,0.0,1.32667]
[1776716541728,74.76,76506.85,0.0,0.99236,0.0,1.32834]
[1776716546765,74.76,76506.49,0.0,0.99236,0.0,1.32858]
[1776716551801,74.76,76505.4,0.0,0.99236,0.0,1.32806]
[1776716556839,74.76,76502.15,0.0,0.99235,0.0,1.33022]
[1776716557848,74.76,76483.57,0.0,0.99226,0.0,1.34265]
[1776716558855,74.76,76483.04,0.0,0.99226,0.0,1.34301]
[1776716559862,74.76,76476.12,0.0,0.99223,0.0,1.34766]
[1776716560870,74.76,76474.69,0.0,0.99222,0.0,1.34863]
[1776716563888,74.76,76465.56,0.0,0.99218,0.0,1.35479]
[1776716564896,74.76,76464.02,0.0,0.99218,0.0,1.35584]
[1776716569930,74.76,76460.7,0.0,0.99216,0.0,1.35809]
[1776716575972,74.76,76459.7,0.0,0.99216,0.0,1.35876]
[1776716581008,74.76,76453.62,0.0,0.99213,0.0,1.36289]
[1776716583021,74.76,76444.08,0.0,0.99209,0.0,1.36915]
[1776716588056,74.75,76440.9,0.0,0.99208,0.0,1.37006]
[1776716593094,74.73,76440.84,0.0,0.99209,0.0,1.36884]
[1776716596350,74.73,76430.36,0.0,0.99204,0.0,1.37525]
[1776716602156,74.71,76428.45,0.0,0.99205,0.0,1.37498]
[1776716607192,74.7,76426.09,0.0,0.99204,0.0,1.37529]
[1776716609205,74.69,76432.63,0.0,0.99208,0.0,1.3703]
[1776716612225,74.69,76438.06,0.0,0.99211,0.0,1.36458]
[1776716618268,74.67,76437.33,0.0,0.99212,0.0,1.36366]
[1776716623302,74.66,76434.84,0.0,0.99212,0.0,1.36417]
[1776716626562,74.65,76428.34,0.0,0.99209,0.0,1.3679]
[1776716630356,74.64,76425.06,0.0,0.99208,0.0,1.36917]
[1776716633377,74.64,76419.61,0.0,0.99206,0.0,1.37216]
[1776716638412,74.63,76416.0,0.0,0.99205,0.0,1.37337]
[1776716643447,74.61,76414.29,0.0,0.99205,0.0,1.37326]
[1776716648482,74.6,76413.33,0.0,0.99206,0.0,1.37264]
[1776716653517,74.59,76410.96,0.0,0.99206,0.0,1.37298]
[1776716658552,74.58,76407.39,0.0,0.99205,0.0,1.37413]
[1776716661573,74.57,76397.7,0.0,0.99201,0.0,1.38001]
[1776716666855,74.56,76399.75,0.0,0.99203,0.0,1.37726]
[1776716670636,74.55,76408.45,0.0,0.99207,0.0,1.37024]
[1776716672650,74.54,76413.9,0.0,0.99211,0.0,1.36473]
[1776716677691,74.53,76418.73,0.0,0.99214,0.0,1.36025]
[1776716681722,74.52,76435.57,0.0,0.99222,0.0,1.34789]
[1776716682737,74.52,76439.74,0.0,0.99224,0.0,1.34487]
[1776716684752,74.51,76441.84,0.0,0.99226,0.0,1.34304]
[1776716689787,74.5,76441.47,0.0,0.99226,0.0,1.3423]
[1776716694823,74.5,76443.21,0.0,0.99227,0.0,1.34015]
[1776716699859,74.49,76442.62,0.0,0.99228,0.0,1.33958]
[1776716704894,74.48,76438.59,0.0,0.99227,0.0,1.34133]
[1776716707915,74.47,76445.1,0.0,0.9923,0.0,1.33637]
[1776716708922,74.47,76446.34,0.0,0.9923,0.0,1.33553]
[1776716713958,74.46,76444.71,0.0,0.9923,0.0,1.3359]
[1776716718992,74.46,76443.27,0.0,0.9923,0.0,1.33595]
[1776716724027,74.45,76444.65,0.0,0.99231,0.0,1.33412]
[1776716729062,74.44,76444.97,0.0,0.99232,0.0,1.33301]
[1776716734097,74.43,76446.18,0.0,0.99234,0.0,1.33008]
[1776716739136,74.42,76445.99,0.0,0.99234,0.0,1.32936]
[1776716741146,74.42,76453.64,0.0,0.99238,0.0,1.32391]
[1776716743160,74.42,76458.02,0.0,0.9924,0.0,1.32099]
[1776716747424,74.42,76444.67,0.0,0.99234,0.0,1.32991]
[1776716748199,74.42,76444.67,0.0,0.99234,0.0,1.32991]
[1776716753233,74.41,76442.36,0.0,0.99233,0.0,1.33077]
[1776716756254,74.41,76434.0,0.0,0.9923,0.0,1.33586]
[1776716761291,74.4,76429.73,0.0,0.99229,0.0,1.33783]
[1776716763303,74.39,76422.95,0.0,0.99226,0.0,1.34203]
[1776716768339,74.38,76426.49,0.0,0.99228,0.0,1.33869]
[1776716773375,74.38,76426.73,0.0,0.99229,0.0,1.33762]
[1776716777641,74.37,76414.93,0.0,0.99224,0.0,1.34486]
[1776716778410,74.37,76414.93,0.0,0.99224,0.0,1.34467]
[1776716783445,74.36,76413.15,0.0,0.99224,0.0,1.34489]
[1776716789487,74.35,76412.32,0.0,0.99224,0.0,1.34428]
[1776716794523,74.34,76416.79,0.0,0.99228,0.0,1.33905]
[1776716799558,74.33,76412.25,0.0,0.99226,0.0,1.34118]
[1776716800567,74.33,76405.47,0.0,0.99223,0.0,1.34557]
[1776716803592,74.32,76397.72,0.0,0.9922,0.0,1.35022]
[1776716805613,74.32,76390.29,0.0,0.99217,0.0,1.35485]
[1776716809875,74.31,76400.46,0.0,0.99222,0.0,1.3471]
[1776716810881,74.31,76399.2,0.0,0.99222,0.0,1.34776]
[1776716816684,74.29,76393.61,0.0,0.9922,0.0,1.35035]
[1776716821728,74.28,76390.95,0.0,0.99219,0.0,1.35116]
[1776716827769,74.27,76390.33,0.0,0.9922,0.0,1.35039]
[1776716831801,74.26,76395.08,0.0,0.99223,0.0,1.34638]
[1776716836835,74.26,76398.98,0.0,0.99225,0.0,1.34281]
[1776716841872,74.25,76400.26,0.0,0.99226,0.0,1.34104]
[1776716846906,74.24,76400.23,0.0,0.99227,0.0,1.34017]
[1776716851166,74.23,76406.6,0.0,0.99231,0.0,1.33391]
[1776716853959,74.23,76408.17,0.0,0.99232,0.0,1.33236]
[1776716858992,74.22,76408.65,0.0,0.99233,0.0,1.33124]
[1776716864037,74.21,76398.38,0.0,0.99228,0.0,1.33738]
[1776716865038,74.21,76380.98,0.0,0.9922,0.0,1.34917]
[1776716866044,74.21,76375.21,0.0,0.99218,0.0,1.35292]
[1776716868071,74.21,76361.7,0.0,0.99212,0.0,1.36177]
[1776716869077,74.21,76358.6,0.0,0.9921,0.0,1.36412]
[1776716871310,74.2,76365.89,0.0,0.99214,0.0,1.35849]
[1776716873105,74.2,76359.02,0.0,0.99211,0.0,1.36299]
[1776716874113,74.2,76352.16,0.0,0.99208,0.0,1.36749]
[1776716875119,74.2,76352.14,0.0,0.99208,0.0,1.36729]
[1776716879147,74.19,76339.34,0.0,0.99203,0.0,1.37523]
[1776716880154,74.19,76334.42,0.0,0.99201,0.0,1.37841]
[1776716882171,74.18,76330.29,0.0,0.99199,0.0,1.38079]
[1776716886242,74.19,76329.75,0.0,0.99198,0.0,1.38194]
[1776716891276,74.2,76330.51,0.0,0.99198,0.0,1.38236]
[1776716893289,74.2,76325.35,0.0,0.99195,0.0,1.38633]
[1776716894298,74.2,76326.77,0.0,0.99196,0.0,1.38552]
[1776716899333,74.21,76330.05,0.0,0.99197,0.0,1.38432]
[1776716904367,74.22,76319.2,0.0,0.99191,0.0,1.3926]
[1776716905376,74.22,76312.56,0.0,0.99188,0.0,1.3974]
[1776716910410,74.22,76309.56,0.0,0.99186,0.0,1.39982]
[1776716911593,74.23,76302.85,0.0,0.99184,0.0,1.40339]
[1776716912428,74.23,76302.85,0.0,0.99184,0.0,1.40353]
[1776716917461,74.23,76305.53,0.0,0.99184,0.0,1.40236]
[1776716922496,74.24,76308.33,0.0,0.99185,0.0,1.40112]
[1776716927531,74.25,76305.58,0.0,0.99183,0.0,1.40377]
[1776716932566,74.25,76303.32,0.0,0.99182,0.0,1.40604]
[1776716937601,74.26,76305.56,0.0,0.99182,0.0,1.40516]
[1776716942636,74.27,76307.05,0.0,0.99183,0.0,1.40481]
[1776716947670,74.27,76303.19,0.0,0.9918,0.0,1.40821]
[1776716952705,74.28,76300.44,0.0,0.99179,0.0,1.41081]
[1776716957743,74.29,76297.9,0.0,0.99177,0.0,1.41327]
[1776716962776,74.29,76295.75,0.0,0.99176,0.0,1.41545]
[1776716967812,74.3,76293.65,0.0,0.99174,0.0,1.41757]
[1776716969825,74.3,76288.75,0.0,0.99172,0.0,1.42129]
[1776716974861,74.31,76294.55,0.0,0.99175,0.0,1.41646]
[1776716977882,74.31,76299.72,0.0,0.99177,0.0,1.4132]
[1776716978889,74.31,76309.23,0.0,0.99181,0.0,1.40663]
[1776716980902,74.31,76315.75,0.0,0.99184,0.0,1.40234]
[1776716985937,74.32,76317.4,0.0,0.99185,0.0,1.40194]
[1776716990972,74.33,76317.71,0.0,0.99184,0.0,1.40244]
[1776716996007,74.33,76316.89,0.0,0.99183,0.0,1.40372]
[1776717001044,74.34,76313.65,0.0,0.99181,0.0,1.40669]
[1776717006087,74.35,76303.13,0.0,0.99176,0.0,1.41478]
[1776717007084,74.35,76298.25,0.0,0.99174,0.0,1.41835]
[1776717010105,74.35,76283.26,0.0,0.99166,0.0,1.42935]
[1776717011112,74.35,76277.51,0.0,0.99163,0.0,1.43355]
[1776717012309,74.35,76277.76,0.0,0.99163,0.0,1.43346]
[1776717018163,74.36,76277.21,0.0,0.99163,0.0,1.43437]
[1776717021183,74.36,76280.13,0.0,0.99164,0.0,1.43255]
[1776717023196,74.36,76281.97,0.0,0.99165,0.0,1.43142]
[1776717024203,74.36,76273.46,0.0,0.9916,0.0,1.4376]
[1776717025210,74.36,76273.46,0.0,0.9916,0.0,1.43769]
[1776717030245,74.37,76269.92,0.0,0.99158,0.0,1.44064]
[1776717032454,74.37,76261.73,0.0,0.99155,0.0,1.44535]
[1776717034273,74.37,76259.52,0.0,0.99154,0.0,1.44709]
[1776717039309,74.37,76258.88,0.0,0.99153,0.0,1.44788]
[1776717044348,74.38,76257.48,0.0,0.99152,0.0,1.4492]
[1776717049384,74.38,76252.44,0.0,0.9915,0.0,1.45312]
[1776717054422,74.38,76247.44,0.0,0.99147,0.0,1.45699]
[1776717056445,74.38,76239.92,0.0,0.99143,0.0,1.46255]
[1776717057443,74.38,76230.72,0.0,0.99139,1e-05,1.46929]
[1776717058451,74.38,76217.72,0.0,0.99132,1e-05,1.47883]
[1776717059457,74.38,76215.84,0.0,0.99131,1e-05,1.48022]
[1776717060465,74.38,76221.07,0.0,0.99134,1e-05,1.47639]
[1776717062478,74.38,76231.85,0.0,0.99139,1e-05,1.46855]
[1776717063486,74.38,76234.41,0.0,0.9914,0.0,1.46671]
[1776717068524,74.38,76233.84,0.0,0.9914,0.0,1.46732]
[1776717073555,74.39,76234.67,0.0,0.9914,0.0,1.46688]
[1776717076779,74.39,76228.66,0.0,0.99137,1e-05,1.47135]
[1776717078592,74.39,76224.41,0.0,0.99135,1e-05,1.47449]
[1776717079599,74.39,76219.28,0.0,0.99132,1e-05,1.47826]
[1776717083627,74.39,76213.74,0.0,0.9913,1e-05,1.48237]
[1776717086848,74.39,76224.4,0.0,0.99135,1e-05,1.47457]
[1776717087654,74.39,76224.4,0.0,0.99135,1e-05,1.47459]
[1776717090676,74.39,76230.83,0.0,0.99138,1e-05,1.46997]
[1776717096917,74.39,76236.32,0.0,0.99142,0.0,1.4648]
[1776717101753,74.39,76241.43,0.0,0.99144,0.0,1.46124]
[1776717105780,74.39,76238.12,0.0,0.99142,0.0,1.46375]
[1776717110817,74.39,76240.67,0.0,0.99143,0.0,1.46199]
[1776717115852,74.39,76238.99,0.0,0.99143,0.0,1.46332]
[1776717120888,74.4,76239.54,0.0,0.99143,0.0,1.46301]
[1776717121895,74.4,76249.06,0.0,0.99147,0.0,1.45613]
[1776717122902,74.4,76261.29,0.0,0.99154,0.0,1.44735]
[1776717127940,74.4,76260.18,0.0,0.99153,0.0,1.4484]
[1776717128944,74.4,76247.97,0.0,0.99147,0.0,1.45726]
[1776717129951,74.4,76240.97,0.0,0.99143,0.0,1.46236]
[1776717130958,74.4,76247.16,0.0,0.99146,0.0,1.4579]
[1776717135993,74.4,76246.22,0.0,0.99146,0.0,1.45876]
[1776717141031,74.4,76247.44,0.0,0.99146,0.0,1.45804]
[1776717146064,74.4,76247.73,0.0,0.99146,0.0,1.458]
[1776717149085,74.4,76243.22,0.0,0.99144,0.0,1.46137]
[1776717152107,74.41,76234.21,0.0,0.9914,0.0,1.46665]
[1776717154122,74.41,76224.16,0.0,0.99135,1e-05,1.47401]
[1776717156134,74.41,76217.89,0.0,0.99132,1e-05,1.47861]
[1776717161169,74.41,76212.18,0.0,0.99129,1e-05,1.48279]
[1776717166203,74.41,76207.57,0.0,0.99127,1e-05,1.48615]
[1776717171240,74.4,76210.83,0.0,0.99128,1e-05,1.48371]
[1776717173253,74.4,76223.24,0.0,0.99135,1e-05,1.4746]
[1776717174264,74.4,76232.17,0.0,0.99139,1e-05,1.46809]
[1776717175267,74.41,76232.17,0.0,0.99139,1e-05,1.46812]
[1776717179301,74.41,76223.44,0.0,0.99135,1e-05,1.4746]
[1776717181309,74.41,76216.87,0.0,0.99131,1e-05,1.47946]
[1776717184331,74.41,76214.3,0.0,0.9913,1e-05,1.48137]
[1776717186344,74.41,76208.59,0.0,0.99127,1e-05,1.48558]
[1776717190371,74.41,76207.15,0.0,0.99126,1e-05,1.48664]
[1776717192386,74.41,76213.19,0.0,0.99129,1e-05,1.48218]
[1776717193392,74.41,76217.96,0.0,0.99132,1e-05,1.47868]
[1776717196414,74.41,76220.45,0.0,0.99133,1e-05,1.47689]
[1776717201449,74.41,76221.94,0.0,0.99134,1e-05,1.47587]
[1776717203463,74.41,76215.59,0.0,0.99131,1e-05,1.48056]
[1776717206484,74.41,76222.18,0.0,0.99134,1e-05,1.47576]
[1776717207490,74.41,76224.93,0.0,0.99135,1e-05,1.47376]
[1776717212528,74.41,76225.83,0.0,0.99136,1e-05,1.47187]
[1776717214542,74.41,76232.28,0.0,0.9914,1e-05,1.46722]
[1776717218568,74.41,76225.32,0.0,0.99136,1e-05,1.47242]
[1776717223609,74.41,76224.15,0.0,0.99135,1e-05,1.47339]
[1776717224618,74.41,76230.21,0.0,0.99138,1e-05,1.46899]
[1776717225625,74.41,76231.71,0.0,0.99139,1e-05,1.46792]
[1776717230659,74.41,76230.51,0.0,0.99138,1e-05,1.46895]
[1776717235690,74.42,76226.62,0.0,0.99136,1e-05,1.47196]
[1776717240725,74.42,76226.48,0.0,0.99136,1e-05,1.47218]
[1776717245762,74.42,76224.79,0.0,0.99135,1e-05,1.47351]
[1776717247773,74.42,76231.69,0.0,0.99139,1e-05,1.46853]
[1776717252812,74.42,76231.26,0.0,0.99138,1e-05,1.46899]
[1776717257846,74.42,76231.33,0.0,0.99138,1e-05,1.46908]
[1776717262883,74.42,76230.68,0.0,0.99138,1e-05,1.46969]
[1776717267916,74.42,76233.69,0.0,0.99139,1e-05,1.46764]
[1776717272950,74.42,76233.33,0.0,0.9914,0.0,1.46672]
[1776717277985,74.43,76235.44,0.0,0.99141,0.0,1.46535]
[1776717283021,74.43,76237.68,0.0,0.99142,0.0,1.46389]
[1776717288056,74.43,76235.56,0.0,0.99141,0.0,1.46559]
[1776717293091,74.43,76241.63,0.0,0.99144,0.0,1.46133]
[1776717298126,74.43,76241.48,0.0,0.99143,0.0,1.46162]
[1776717303161,74.43,76233.3,0.0,0.99139,1e-05,1.46772]
[1776717308196,74.43,76237.81,0.0,0.99141,0.0,1.46453]
[1776717313232,74.44,76239.18,0.0,0.99142,0.0,1.46367]
[1776717318266,74.44,76236.2,0.0,0.9914,0.0,1.46596]
[1776717323303,74.44,76235.25,0.0,0.9914,0.0,1.46676]
[1776717328336,74.44,76236.31,0.0,0.9914,0.0,1.46612]
[1776717333370,74.44,76235.95,0.0,0.99141,0.0,1.46516]
[1776717338406,74.44,76236.01,0.0,0.99141,0.0,1.46525]
[1776717343441,74.44,76233.98,0.0,0.9914,1e-05,1.46686]
[1776717349703,74.44,76233.28,0.0,0.99139,1e-05,1.46751]
[1776717356532,74.45,76233.44,0.0,0.99139,1e-05,1.46755]
[1776717361574,74.45,76234.2,0.0,0.99139,1e-05,1.46712]
[1776717366606,74.45,76235.22,0.0,0.9914,0.0,1.4665]
[1776717371643,74.45,76232.83,0.0,0.99139,1e-05,1.46836]
[1776717373878,74.45,76214.54,0.0,0.99129,1e-05,1.48179]
[1776717374677,74.45,76214.54,0.0,0.99129,1e-05,1.48179]
[1776717375684,74.45,76214.64,0.0,0.99129,1e-05,1.48172]
[1776717380721,74.45,76220.56,0.0,0.99132,1e-05,1.47739]
[1776717382733,74.45,76221.3,0.0,0.99133,1e-05,1.47687]
[1776717387767,74.45,76223.63,0.0,0.99134,1e-05,1.47522]
[1776717391796,74.45,76231.27,0.0,0.99138,1e-05,1.46836]
[1776717393809,74.45,76233.23,0.0,0.99139,1e-05,1.46698]
[1776717399852,74.45,76229.7,0.0,0.99137,1e-05,1.46973]
[1776717404887,74.45,76226.39,0.0,0.99136,1e-05,1.47231]
[1776717410928,74.46,76223.18,0.0,0.99134,1e-05,1.47481]
[1776717415967,74.46,76221.3,0.0,0.99133,1e-05,1.47631]
[1776717421002,74.46,76220.54,0.0,0.99132,1e-05,1.47699]
[1776717426040,74.46,76219.96,0.0,0.99132,1e-05,1.47754]
[1776717431074,74.46,76219.1,0.0,0.99132,1e-05,1.47829]
[1776717436111,74.46,76219.2,0.0,0.99132,1e-05,1.47834]
[1776717441146,74.46,76220.51,0.0,0.99132,1e-05,1.47751]
[1776717446181,74.46,76215.51,0.0,0.9913,1e-05,1.4813]
[1776717451215,74.46,76214.98,0.0,0.9913,1e-05,1.48043]
[1776717456251,74.47,76214.54,0.0,0.9913,1e-05,1.48086]
[1776717461286,74.47,76216.59,0.0,0.99131,1e-05,1.47947]
[1776717463512,74.47,76223.27,0.0,0.99134,1e-05,1.47463]
[1776717470349,74.47,76223.99,0.0,0.99134,1e-05,1.47431]
[1776717478404,74.47,76223.44,0.0,0.99134,1e-05,1.47493]
[1776717483651,74.47,76221.75,0.0,0.99133,1e-05,1.47629]
[1776717490491,74.47,76221.06,0.0,0.99132,1e-05,1.47697]
[1776717496531,74.47,76219.95,0.0,0.99132,1e-05,1.47793]
[1776717502575,74.48,76219.08,0.0,0.99131,1e-05,1.47871]
[1776717507609,74.48,76218.71,0.0,0.99131,1e-05,1.4791]
[1776717512644,74.48,76225.16,0.0,0.99135,1e-05,1.47315]
[1776717517680,74.48,76225.47,0.0,0.99135,1e-05,1.47307]
[1776717522714,74.48,76226.48,0.0,0.99135,1e-05,1.47246]
[1776717529763,74.48,76226.13,0.0,0.99135,1e-05,1.47289]
[1776717535810,74.48,76227.36,0.0,0.99136,1e-05,1.47213]
[1776717540843,74.48,76223.58,0.0,0.99134,1e-05,1.47499]
[1776717545880,74.49,76229.25,0.0,0.99136,1e-05,1.47093]
[1776717547896,74.49,76232.07,0.0,0.99138,1e-05,1.46892]
[1776717552930,74.49,76232.33,0.0,0.99138,1e-05,1.46887]
[1776717557964,74.49,76229.64,0.0,0.99136,1e-05,1.47094]
[1776717563000,74.49,76230.54,0.0,0.99137,1e-05,1.4704]
[1776717569045,74.49,76231.88,0.0,0.99137,1e-05,1.46958]
[1776717575085,74.49,76235.02,0.0,0.9914,0.0,1.4661]
[1776717580120,74.49,76232.79,0.0,0.99138,1e-05,1.46785]
[1776717585156,74.49,76234.07,0.0,0.99139,1e-05,1.46706]
[1776717590191,74.5,76233.07,0.0,0.99138,1e-05,1.46791]
[1776717595226,74.5,76236.72,0.0,0.9914,0.0,1.46539]
[1776717600272,74.5,76236.75,0.0,0.9914,0.0,1.46552]
[1776717612347,74.5,76236.35,0.0,0.9914,0.0,1.46618]
[1776717617382,74.5,76237.84,0.0,0.9914,0.0,1.46525]
[1776717623424,74.5,76237.77,0.0,0.9914,0.0,1.46548]
[1776717628460,74.51,76237.71,0.0,0.9914,0.0,1.46567]
[1776717633495,74.51,76237.09,0.0,0.9914,0.0,1.46492]
[1776717638531,74.51,76237.65,0.0,0.9914,0.0,1.46466]
[1776717643565,74.51,76238.6,0.0,0.99141,0.0,1.46412]
[1776717648601,74.51,76235.12,0.0,0.99139,1e-05,1.46678]
[1776717652632,74.51,76230.31,0.0,0.99137,1e-05,1.47036]
[1776717659681,74.51,76231.29,0.0,0.99137,1e-05,1.46974]
[1776717664927,74.51,76232.86,0.0,0.99138,1e-05,1.46865]
[1776717671765,74.51,76231.74,0.0,0.99137,1e-05,1.46954]
[1776717676800,74.51,76233.45,0.0,0.99138,1e-05,1.46835]
[1776717681834,74.51,76234.07,0.0,0.99138,1e-05,1.46794]
[1776717688884,74.52,76234.75,0.0,0.99138,1e-05,1.46752]
[1776717693922,74.52,76233.81,0.0,0.99139,1e-05,1.46689]
[1776717698957,74.52,76232.04,0.0,0.99138,1e-05,1.46822]
[1776717703990,74.52,76234.03,0.0,0.99139,1e-05,1.4668]
[1776717709026,74.52,76237.11,0.0,0.9914,0.0,1.4646]
[1776717714061,74.52,76238.73,0.0,0.99141,0.0,1.46348]
[1776717719101,74.52,76235.96,0.0,0.9914,0.0,1.46557]
[1776717721113,74.52,76242.38,0.0,0.99143,0.0,1.46093]
[1776717726148,74.52,76230.08,0.0,0.99137,1e-05,1.46997]
[1776717727156,74.52,76232.22,0.0,0.99138,1e-05,1.46841]
[1776717732190,74.52,76228.01,0.0,0.99136,1e-05,1.47152]
[1776717737226,74.52,76226.55,0.0,0.99135,1e-05,1.47259]
[1776717742261,74.52,76223.68,0.0,0.99133,1e-05,1.4747]
[1776717747297,74.52,76225.2,0.0,0.99134,1e-05,1.4736]
[1776717752374,74.52,76227.08,0.0,0.99136,1e-05,1.4709]
[1776717755572,74.52,76231.7,0.0,0.99138,1e-05,1.46757]
[1776717761397,74.52,76230.21,0.0,0.99137,1e-05,1.46875]
[1776717767439,74.52,76229.13,0.0,0.99137,1e-05,1.46962]
[1776717773485,74.52,76227.65,0.0,0.99136,1e-05,1.47078]
[1776717778518,74.52,76225.61,0.0,0.99135,1e-05,1.47232]
[1776717783556,74.52,76227.51,0.0,0.99136,1e-05,1.47099]
[1776717788590,74.52,76228.98,0.0,0.99136,1e-05,1.46998]
[1776717791611,74.52,76235.94,0.0,0.9914,0.0,1.46497]
[1776717796648,74.53,76234.57,0.0,0.99139,1e-05,1.46608]
[1776717801684,74.53,76232.65,0.0,0.99138,1e-05,1.46758]
[1776717806719,74.53,76228.48,0.0,0.99136,1e-05,1.47071]
[1776717811753,74.53,76224.2,0.0,0.99135,1e-05,1.47255]
[1776717816787,74.53,76223.43,0.0,0.99134,1e-05,1.47316]
[1776717822829,74.53,76222.46,0.0,0.99134,1e-05,1.47391]
[1776717827865,74.53,76226.09,0.0,0.99135,1e-05,1.47131]
[1776717832901,74.53,76224.97,0.0,0.99135,1e-05,1.47218]
[1776717838942,74.53,76224.6,0.0,0.99135,1e-05,1.47251]
[1776717843978,74.53,76225.75,0.0,0.99135,1e-05,1.47171]
[1776717849018,74.53,76225.92,0.0,0.99135,1e-05,1.47163]
[1776717853046,74.53,76231.24,0.0,0.99138,1e-05,1.46779]
[1776717858088,74.53,76232.99,0.0,0.99139,1e-05,1.4666]
[1776717863116,74.53,76229.88,0.0,0.99137,1e-05,1.46896]
[1776717868151,74.53,76231.49,0.0,0.99138,1e-05,1.46788]
[1776717876207,74.54,76229.32,0.0,0.99137,1e-05,1.46829]
[1776717881243,74.54,76226.8,0.0,0.99136,1e-05,1.47024]
[1776717886277,74.54,76226.11,0.0,0.99136,1e-05,1.47085]
[1776717891313,74.54,76225.24,0.0,0.99135,1e-05,1.4716]
[1776717896347,74.54,76224.01,0.0,0.99134,1e-05,1.47262]
[1776717901383,74.54,76223.81,0.0,0.99134,1e-05,1.47285]
[1776717903397,74.54,76217.33,0.0,0.99131,1e-05,1.47762]
[1776717908432,74.54,76217.18,0.0,0.99131,1e-05,1.4778]
[1776717913466,74.54,76216.62,0.0,0.9913,1e-05,1.47827]
[1776717918502,74.54,76215.54,0.0,0.9913,1e-05,1.47912]
[1776717923538,74.54,76216.73,0.0,0.9913,1e-05,1.4783]
[1776717928574,74.54,76217.6,0.0,0.99131,1e-05,1.47772]
[1776717933610,74.54,76217.63,0.0,0.99132,1e-05,1.47641]
[1776717938644,74.55,76214.11,0.0,0.9913,1e-05,1.47907]
[1776717943679,74.55,76216.49,0.0,0.99131,1e-05,1.47738]
[1776717948713,74.55,76217.45,0.0,0.99131,1e-05,1.47674]
[1776717957050,74.55,76217.18,0.0,0.99131,1e-05,1.47704]
[1776717962813,74.55,76217.72,0.0,0.99131,1e-05,1.47672]
[1776717967847,74.55,76218.44,0.0,0.99132,1e-05,1.47626]
[1776717972895,74.55,76218.49,0.0,0.99132,1e-05,1.47629]
[1776717977928,74.55,76218.71,0.0,0.99132,1e-05,1.4762]
[1776717987269,74.55,76218.86,0.0,0.99132,1e-05,1.4762]
[1776717993034,74.55,76219.31,0.0,0.99133,1e-05,1.4746]
[1776718004113,74.55,76219.06,0.0,0.99132,1e-05,1.47493]
[1776718010156,74.55,76219.06,0.0,0.99132,1e-05,1.47502]
[1776718015193,74.55,76219.09,0.0,0.99132,1e-05,1.47506]
[1776718020228,74.55,76219.35,0.0,0.99132,1e-05,1.47494]
[1776718025267,74.56,76220.68,0.0,0.99133,1e-05,1.47404]
[1776718030302,74.56,76220.75,0.0,0.99133,1e-05,1.47407]
[1776718035337,74.56,76220.2,0.0,0.99133,1e-05,1.47455]
[1776718040373,74.56,76219.73,0.0,0.99132,1e-05,1.47496]
[1776718046414,74.56,76219.74,0.0,0.99132,1e-05,1.47504]
[1776718048428,74.56,76233.85,0.0,0.99139,1e-05,1.46478]
[1776718049437,74.56,76257.62,0.0,0.99151,0.0,1.44761]
[1776718050442,74.56,76282.78,0.0,0.99164,0.0,1.42964]
[1776718051450,74.56,76289.96,0.0,0.99168,0.0,1.42331]
[1776718052456,74.56,76285.61,0.0,0.99166,0.0,1.42651]
[1776718053467,74.56,76279.0,0.0,0.99162,0.0,1.43132]
[1776718054474,74.56,76279.91,0.0,0.99163,0.0,1.43076]
[1776718056493,74.57,76288.4,0.0,0.99167,0.0,1.42491]
[1776718057496,74.57,76290.01,0.0,0.99167,0.0,1.42387]
[1776718062531,74.57,76290.46,0.0,0.99167,0.0,1.42407]
[1776718065554,74.57,76280.72,0.0,0.99162,0.0,1.43132]
[1776718066563,74.58,76279.35,0.0,0.99161,0.0,1.43248]
[1776718070589,74.58,76274.39,0.0,0.99159,0.0,1.43637]
[1776718076631,74.58,76273.25,0.0,0.99158,0.0,1.43765]
[1776718079653,74.59,76268.08,0.0,0.99155,0.0,1.44158]
[1776718081667,74.59,76263.9,0.0,0.99153,0.0,1.44471]
[1776718082675,74.59,76251.07,0.0,0.99147,0.0,1.45401]
[1776718087974,74.59,76252.76,0.0,0.99147,0.0,1.453]
[1776718093752,74.59,76255.22,0.0,0.99148,0.0,1.4515]
[1776718098787,74.59,76256.48,0.0,0.99149,0.0,1.45082]
[1776718103823,74.6,76258.24,0.0,0.9915,0.0,1.44978]
[1776718106844,74.6,76253.26,0.0,0.99147,0.0,1.45351]
[1776718111878,74.6,76253.4,0.0,0.99148,0.0,1.45226]
[1776718118188,74.6,76252.18,0.0,0.99147,0.0,1.45336]
[1776718119938,74.6,76249.17,0.0,0.99146,0.0,1.45559]
[1776718121951,74.6,76254.53,0.0,0.99148,0.0,1.45178]
[1776718126987,74.6,76256.49,0.0,0.99149,0.0,1.45053]
[1776718128258,74.6,76249.76,0.0,0.99146,0.0,1.45541]
[1776718130013,74.6,76246.9,0.0,0.99144,0.0,1.45752]
[1776718136051,74.6,76242.82,0.0,0.99142,0.0,1.46057]
[1776718141099,74.61,76253.17,0.0,0.99147,0.0,1.45318]
[1776718145128,74.61,76246.21,0.0,0.99144,0.0,1.45833]
[1776718147140,74.61,76252.99,0.0,0.99147,0.0,1.45348]
[1776718148404,74.61,76257.43,0.0,0.99149,0.0,1.45031]
[1776718151170,74.61,76250.76,0.0,0.99146,0.0,1.45523]
[1776718155200,74.61,76254.86,0.0,0.99148,0.0,1.4524]
[1776718160236,74.61,76251.6,0.0,0.99146,0.0,1.45494]
[1776718164262,74.61,76243.33,0.0,0.99142,0.0,1.46106]
[1776718169321,74.61,76241.11,0.0,0.99141,0.0,1.46281]
[1776718171381,74.61,76249.5,0.0,0.99145,0.0,1.45545]
[1776718173362,74.62,76250.1,0.0,0.99146,0.0,1.45509]
[1776718178624,74.62,76250.21,0.0,0.99146,0.0,1.45522]
[1776718184439,74.62,76245.56,0.0,0.99143,0.0,1.45885]
[1776718189474,74.62,76247.65,0.0,0.99144,0.0,1.45755]
[1776718194509,74.62,76248.17,0.0,0.99144,0.0,1.45738]
[1776718199546,74.63,76244.11,0.0,0.99142,0.0,1.46055]
[1776718201562,74.63,76240.18,0.0,0.9914,0.0,1.46348]
[1776718206596,74.63,76243.03,0.0,0.99141,0.0,1.4616]
[1776718211631,74.63,76241.28,0.0,0.9914,0.0,1.46306]
[1776718217672,74.63,76240.18,0.0,0.9914,0.0,1.4641]
[1776718222709,74.63,76237.72,0.0,0.99138,1e-05,1.46608]
[1776718227773,74.64,76242.4,0.0,0.9914,0.0,1.46286]
[1776718231774,74.64,76242.21,0.0,0.99141,0.0,1.46184]
[1776718236808,74.64,76243.71,0.0,0.99142,0.0,1.46105]
[1776718241844,74.64,76241.18,0.0,0.9914,0.0,1.46316]
[1776718246878,74.64,76240.31,0.0,0.99139,0.0,1.46405]
[1776718253932,74.65,76239.69,0.0,0.99139,0.0,1.46485]
[1776718259217,74.65,76238.36,0.0,0.99138,1e-05,1.46607]
[1776718265012,74.65,76237.91,0.0,0.99138,1e-05,1.46669]
[1776718268029,74.65,76232.88,0.0,0.99135,1e-05,1.47049]
[1776718274075,74.66,76234.4,0.0,0.99136,1e-05,1.46964]
[1776718279357,74.66,76235.28,0.0,0.99136,1e-05,1.46921]
[1776718287165,74.66,76237.09,0.0,0.99137,1e-05,1.46822]
[1776718292200,74.66,76240.58,0.0,0.99139,0.0,1.46454]
[1776718298242,74.67,76241.84,0.0,0.99139,0.0,1.46388]
[1776718302270,74.67,76247.69,0.0,0.99142,0.0,1.45981]
[1776718306298,74.67,76253.45,0.0,0.99145,0.0,1.45584]
[1776718311334,74.67,76257.67,0.0,0.99147,0.0,1.45304]
[1776718317375,74.67,76261.13,0.0,0.99148,0.0,1.45084]
[1776718319652,74.68,76268.78,0.0,0.99152,0.0,1.44543]
[1776718325439,74.68,76269.9,0.0,0.99152,0.0,1.44497]
[1776718330470,74.68,76269.26,0.0,0.99152,0.0,1.44571]
[1776718333491,74.68,76265.99,0.0,0.9915,0.0,1.44821]
[1776718339794,74.68,76266.3,0.0,0.9915,0.0,1.44825]
[1776718345575,74.69,76267.77,0.0,0.99151,0.0,1.44744]
[1776718351618,74.69,76268.89,0.0,0.99152,0.0,1.44555]
[1776718359935,74.69,76271.78,0.0,0.99153,0.0,1.44389]
[1776718365719,74.7,76277.33,0.0,0.99156,0.0,1.44015]
[1776718371766,74.7,76276.37,0.0,0.99155,0.0,1.44114]
[1776718378814,74.7,76276.24,0.0,0.99155,0.0,1.44157]
[1776718385865,74.7,76276.48,0.0,0.99155,0.0,1.44173]
[1776718390901,74.71,76275.9,0.0,0.99154,0.0,1.44238]
[1776718395936,74.71,76273.85,0.0,0.99153,0.0,1.44412]
[1776718400972,74.71,76273.24,0.0,0.99153,0.0,1.44476]
[1776718406008,74.71,76269.89,0.0,0.99151,0.0,1.44736]
[1776718411044,74.71,76270.25,0.0,0.99152,0.0,1.44593]
[1776718416082,74.72,76272.95,0.0,0.99153,0.0,1.44419]
[1776718423127,74.72,76273.64,0.0,0.99153,0.0,1.44396]
[1776718430466,74.72,76273.36,0.0,0.99153,0.0,1.44444]
[1776718435209,74.72,76278.75,0.0,0.99155,0.0,1.44078]
[1776718440536,74.73,76279.81,0.0,0.99155,0.0,1.44025]
[1776718446288,74.73,76280.4,0.0,0.99156,0.0,1.44011]
[1776718451323,74.73,76281.34,0.0,0.99156,0.0,1.43967]
[1776718455351,74.73,76276.15,0.0,0.99153,0.0,1.44357]
[1776718460681,74.73,76276.0,0.0,0.99153,0.0,1.44389]
[1776718466428,74.74,76275.98,0.0,0.99153,0.0,1.44415]
[1776718472472,74.74,76277.23,0.0,0.99154,0.0,1.44218]
[1776718477512,74.74,76276.74,0.0,0.99154,0.0,1.44276]
[1776718482543,74.74,76276.12,0.0,0.99153,0.0,1.44343]
[1776718488582,74.75,76276.07,0.0,0.99153,0.0,1.44373]
[1776718493617,74.75,76276.79,0.0,0.99153,0.0,1.44343]
[1776718499660,74.75,76277.0,0.0,0.99153,0.0,1.44354]
[1776718504694,74.75,76275.61,0.0,0.99152,0.0,1.44476]
[1776718509732,74.75,76277.17,0.0,0.99153,0.0,1.44385]
[1776718514769,74.76,76277.47,0.0,0.99153,0.0,1.44386]
[1776718519811,74.76,76278.55,0.0,0.99153,0.0,1.4433]
[1776718526860,74.76,76276.38,0.0,0.99152,0.0,1.44516]
[1776718532925,74.76,76275.94,0.0,0.99152,0.0,1.44439]
[1776718537950,74.77,76274.67,0.0,0.99152,0.0,1.44551]
[1776718542993,74.77,76277.45,0.0,0.99153,0.0,1.44373]
[1776718548029,74.77,76277.48,0.0,0.99153,0.0,1.44394]
[1776718553064,74.77,76277.44,0.0,0.99153,0.0,1.44419]
[1776718558102,74.77,76277.51,0.0,0.99152,0.0,1.44441]
[1776718563136,74.78,76277.27,0.0,0.99152,0.0,1.4448]
[1776718568172,74.78,76276.45,0.0,0.99152,0.0,1.4456]
[1776718573208,74.78,76276.21,0.0,0.99151,0.0,1.44598]
[1776718578241,74.78,76276.63,0.0,0.99151,0.0,1.44589]
[1776718583277,74.78,76275.85,0.0,0.99151,0.0,1.44661]
[1776718588314,74.79,76278.16,0.0,0.99152,0.0,1.44521]
[1776718594354,74.79,76275.45,0.0,0.99151,0.0,1.44607]
[1776718599390,74.79,76271.53,0.0,0.99149,0.0,1.44909]
[1776718610469,74.79,76270.69,0.0,0.99148,0.0,1.45009]
[1776718615504,74.8,76270.96,0.0,0.99148,0.0,1.45008]
[1776718620539,74.8,76270.39,0.0,0.99148,0.0,1.45067]
[1776718624570,74.8,76276.09,0.0,0.99151,0.0,1.44673]
[1776718629604,74.8,76274.97,0.0,0.9915,0.0,1.44774]
[1776718634640,74.8,76275.55,0.0,0.9915,0.0,1.44753]
[1776718639675,74.8,76274.89,0.0,0.9915,0.0,1.44821]
[1776718644710,74.81,76274.06,0.0,0.99149,0.0,1.44901]
[1776718649746,74.81,76274.32,0.0,0.99149,0.0,1.44903]
[1776718654782,74.81,76271.3,0.0,0.99148,0.0,1.45005]
[1776718662101,74.81,76271.38,0.0,0.99148,0.0,1.45027]
[1776718667873,74.81,76272.14,0.0,0.99148,0.0,1.44995]
[1776718672908,74.82,76272.6,0.0,0.99148,0.0,1.44981]
[1776718677943,74.82,76273.1,0.0,0.99149,0.0,1.44966]
[1776718684994,74.82,76272.67,0.0,0.99148,0.0,1.45025]
[1776718692311,74.82,76271.54,0.0,0.99147,0.0,1.45139]
[1776718698089,74.83,76271.58,0.0,0.99147,0.0,1.45157]
[1776718704131,74.83,76271.79,0.0,0.99147,0.0,1.45167]
[1776718711180,74.83,76270.81,0.0,0.99147,0.0,1.45133]
[1776718716215,74.83,76270.76,0.0,0.99147,0.0,1.45158]
[1776718721253,74.83,76270.83,0.0,0.99147,0.0,1.45175]
[1776718726287,74.84,76271.25,0.0,0.99147,0.0,1.45171]
[1776718731323,74.84,76271.45,0.0,0.99147,0.0,1.45174]
[1776718736362,74.84,76271.63,0.0,0.99147,0.0,1.45188]
[1776718741396,74.84,76266.58,0.0,0.99144,0.0,1.45573]
[1776718746431,74.85,76265.36,0.0,0.99144,0.0,1.4568]
[1776718751465,74.85,76263.95,0.0,0.99143,0.0,1.45798]
[1776718756501,74.85,76264.9,0.0,0.99143,0.0,1.45743]
[1776718762810,74.85,76267.86,0.0,0.99144,0.0,1.45546]
[1776718768587,74.85,76270.28,0.0,0.99146,0.0,1.45388]
[1776718773622,74.85,76270.6,0.0,0.99146,0.0,1.45245]
[1776718778657,74.85,76270.1,0.0,0.99146,0.0,1.45296]
[1776718783691,74.86,76270.26,0.0,0.99146,0.0,1.45298]
[1776718788727,74.86,76269.01,0.0,0.99145,0.0,1.454]
[1776718793762,74.86,76270.16,0.0,0.99146,0.0,1.45328]
[1776718799806,74.86,76271.15,0.0,0.99146,0.0,1.4527]
[1776718803092,74.86,76277.64,0.0,0.99149,0.0,1.44811]
[1776718810886,74.86,76274.94,0.0,0.99148,0.0,1.45028]
[1776718823236,74.86,76275.79,0.0,0.99148,0.0,1.44999]
[1776718832032,74.87,76275.47,0.0,0.99149,0.0,1.44912]
[1776718843375,74.87,76274.64,0.0,0.99148,0.0,1.45002]
[1776718853445,74.87,76274.76,0.0,0.99148,0.0,1.45024]
[1776718863515,74.87,76275.3,0.0,0.99148,0.0,1.45012]
[1776718869301,74.88,76274.62,0.0,0.99147,0.0,1.45074]
[1776718875343,74.88,76274.14,0.0,0.99147,0.0,1.45123]
[1776718883655,74.88,76274.99,0.0,0.99147,0.0,1.45084]
[1776718893725,74.88,76276.77,0.0,0.99149,0.0,1.44849]
[1776718902535,74.88,76276.65,0.0,0.99149,0.0,1.44883]
[1776718907571,74.89,76276.42,0.0,0.99148,0.0,1.44914]
[1776718913865,74.89,76276.16,0.0,0.99148,0.0,1.44949]
[1776718923936,74.89,76276.11,0.0,0.99148,0.0,1.4498]
[1776718931740,74.89,76275.93,0.0,0.99148,0.0,1.45015]
[1776718937782,74.89,76276.32,0.0,0.99148,0.0,1.45004]
[1776718944076,74.89,76277.75,0.0,0.99148,0.0,1.44915]
[1776718945844,74.9,76296.04,0.0,0.99157,0.0,1.43614]
[1776718950872,74.9,76292.51,0.0,0.99155,0.0,1.43893]
[1776718956923,74.9,76288.8,0.0,0.99154,0.0,1.44054]
[1776718957923,74.9,76294.87,0.0,0.99157,0.0,1.43632]
[1776718958929,74.9,76300.32,0.0,0.9916,0.0,1.43251]
[1776718964216,74.91,76306.19,0.0,0.99162,0.0,1.42872]
[1776718970020,74.91,76335.87,0.0,0.99176,0.0,1.40817]
[1776718971038,74.91,76352.31,0.0,0.99184,0.0,1.39691]
[1776718976055,74.92,76352.02,0.0,0.99184,0.0,1.39777]
[1776718981088,74.92,76353.89,0.0,0.99184,0.0,1.39712]
[1776718986123,74.93,76353.08,0.0,0.99183,0.0,1.39835]
[1776718988140,74.93,76326.99,0.0,0.9917,0.0,1.41688]
[1776718989144,74.93,76315.76,0.0,0.99165,0.0,1.4249]
[1776718994430,74.94,76314.65,0.0,0.99164,0.0,1.42612]
[1776719000227,74.94,76304.37,0.0,0.99159,0.0,1.43392]
[1776719001234,74.95,76289.25,0.0,0.99151,0.0,1.44542]
[1776719002241,74.95,76289.37,0.0,0.99151,0.0,1.44582]
[1776719006269,74.97,76294.84,0.0,0.99152,0.0,1.44377]
[1776719010312,74.99,76284.18,0.0,0.99146,0.0,1.45331]
[1776719011315,74.99,76269.48,0.0,0.99139,0.0,1.4626]
[1776719012321,74.99,76267.58,0.0,0.99138,0.0,1.46399]
[1776719016359,74.99,76255.44,0.0,0.99132,1e-05,1.47283]
[1776719017361,74.99,76248.2,0.0,0.99128,1e-05,1.4781]
[1776719018368,74.99,76248.46,0.0,0.99128,1e-05,1.47789]
[1776719021392,74.99,76266.25,0.0,0.99137,0.0,1.46491]
[1776719022398,74.99,76271.96,0.0,0.9914,0.0,1.46079]
[1776719026427,74.99,76258.38,0.0,0.99133,1e-05,1.47068]
[1776719027433,74.99,76254.02,0.0,0.99131,1e-05,1.47385]
[1776719031461,74.99,76240.56,0.0,0.99125,1e-05,1.48364]
[1776719033475,74.99,76233.19,0.0,0.99121,1e-05,1.48899]
[1776719038513,74.99,76231.89,0.0,0.9912,1e-05,1.48977]
[1776719045824,74.98,76225.65,0.0,0.99117,1e-05,1.49409]
[1776719055893,74.98,76223.29,0.0,0.99116,1e-05,1.49544]
[1776719058653,74.98,76218.22,0.0,0.99114,1e-05,1.49906]
[1776719059659,74.98,76209.8,0.0,0.9911,1e-05,1.50525]
[1776719060665,74.98,76208.59,0.0,0.99109,1e-05,1.5061]
[1776719066709,74.98,76209.64,0.0,0.9911,1e-05,1.50501]
[1776719067715,74.98,76221.52,0.0,0.99116,1e-05,1.49618]
[1776719068722,74.98,76225.76,0.0,0.99118,1e-05,1.49301]
[1776719073757,74.97,76224.19,0.0,0.99118,1e-05,1.49265]
[1776719078792,74.97,76222.47,0.0,0.99117,1e-05,1.49378]
[1776719081072,74.97,76228.22,0.0,0.9912,1e-05,1.48949]
[1776719082824,74.97,76227.88,0.0,0.9912,1e-05,1.48969]
[1776719087877,74.97,76226.71,0.0,0.9912,1e-05,1.49043]
[1776719092934,74.97,76229.93,0.0,0.99121,1e-05,1.48797]
[1776719097948,74.97,76230.01,0.0,0.99121,1e-05,1.48781]
[1776719103038,74.97,76163.34,0.0,0.99087,1e-05,1.53733]
[1776719104007,74.96,76163.34,0.0,0.99088,1e-05,1.53622]
[1776719105003,74.95,76174.87,0.0,0.99095,1e-05,1.52646]
[1776719106011,74.94,76180.8,0.0,0.99098,1e-05,1.52111]
[1776719107017,74.94,76183.42,0.0,0.991,1e-05,1.51906]
[1776719111284,74.94,76239.97,0.0,0.99129,1e-05,1.47691]
[1776719113060,74.94,76238.54,0.0,0.99128,1e-05,1.47795]
[1776719117088,74.94,76233.15,0.0,0.99125,1e-05,1.48188]
[1776719119101,74.94,76229.17,0.0,0.99123,1e-05,1.48477]
[1776719125143,74.93,76224.95,0.0,0.99121,1e-05,1.48778]
[1776719130179,74.93,76214.3,0.0,0.99116,1e-05,1.49553]
[1776719131426,74.93,76210.75,0.0,0.99115,1e-05,1.49671]
[1776719137229,74.93,76218.07,0.0,0.99119,1e-05,1.49117]
[1776719138235,74.93,76230.71,0.0,0.99125,1e-05,1.48187]
[1776719139243,74.93,76234.69,0.0,0.99127,1e-05,1.47895]
[1776719144279,74.93,76232.7,0.0,0.99126,1e-05,1.48042]
[1776719149313,74.93,76231.63,0.0,0.99126,1e-05,1.4812]
[1776719154350,74.93,76232.4,0.0,0.99126,1e-05,1.48064]
[1776719158382,74.93,76241.62,0.0,0.99131,1e-05,1.47392]
[1776719159387,74.93,76248.99,0.0,0.99134,1e-05,1.46858]
[1776719164434,74.93,76248.15,0.0,0.99134,1e-05,1.46928]
[1776719165442,74.93,76256.95,0.0,0.99138,0.0,1.46292]
[1776719166453,74.93,76265.87,0.0,0.99143,0.0,1.45654]
[1776719169493,74.94,76271.06,0.0,0.99145,0.0,1.45295]
[1776719175535,74.94,76272.95,0.0,0.99146,0.0,1.45189]
[1776719180570,74.94,76276.06,0.0,0.99147,0.0,1.4499]
[1776719184616,74.94,76293.95,0.0,0.99156,0.0,1.43728]
[1776719185644,74.94,76297.56,0.0,0.99158,0.0,1.43477]
[1776719189649,74.94,76302.29,0.0,0.9916,0.0,1.43163]
[1776719191876,74.95,76283.02,0.0,0.99151,0.0,1.44434]
[1776719194688,74.95,76278.16,0.0,0.99149,0.0,1.44788]
[1776719199725,74.95,76282.29,0.0,0.9915,0.0,1.44522]
[1776719204757,74.95,76283.99,0.0,0.99151,0.0,1.44425]
[1776719211808,74.96,76284.57,0.0,0.99151,0.0,1.44419]
[1776719216843,74.96,76288.18,0.0,0.99153,0.0,1.44186]
[1776719220872,74.96,76278.86,0.0,0.99148,0.0,1.44874]
[1776719221878,74.96,76270.73,0.0,0.99144,0.0,1.45462]
[1776719222887,74.96,76269.15,0.0,0.99143,0.0,1.45579]
[1776719227921,74.96,76267.69,0.0,0.99142,0.0,1.45696]
[1776719230943,74.96,76258.65,0.0,0.99138,0.0,1.46356]
[1776719231950,74.96,76249.81,0.0,0.99133,1e-05,1.46999]
[1776719232957,74.96,76247.28,0.0,0.99132,1e-05,1.47183]
[1776719236985,74.96,76260.58,0.0,0.99139,0.0,1.46216]
[1776719237993,74.96,76261.03,0.0,0.99139,0.0,1.46184]
[1776719243027,74.96,76256.56,0.0,0.99137,1e-05,1.46515]
[1776719248064,74.96,76254.6,0.0,0.99136,1e-05,1.46663]
[1776719249072,74.96,76233.68,0.0,0.99125,1e-05,1.4819]
[1776719250081,74.96,76208.28,0.0,0.99112,1e-05,1.50058]
[1776719251084,74.96,76198.24,0.0,0.99108,1e-05,1.50659]
[1776719252314,74.96,76195.05,0.0,0.99106,1e-05,1.50884]
[1776719258134,74.96,76195.63,0.0,0.99107,1e-05,1.50804]
[1776719263170,74.96,76196.58,0.0,0.99108,1e-05,1.50703]
[1776719264176,74.96,76181.88,0.0,0.991,1e-05,1.5179]
[1776719265184,74.95,76174.7,0.0,0.99096,1e-05,1.52318]
[1776719269211,74.95,76179.93,0.0,0.99099,1e-05,1.51891]
[1776719272454,74.95,76185.22,0.0,0.99102,1e-05,1.51471]
[1776719278277,74.95,76183.64,0.0,0.99102,1e-05,1.51543]
[1776719282524,74.94,76177.27,0.0,0.99099,1e-05,1.51989]
[1776719288344,74.94,76174.44,0.0,0.99097,1e-05,1.52151]
[1776719292594,74.94,76164.72,0.0,0.99093,1e-05,1.52846]
[1776719295401,74.93,76161.58,0.0,0.99091,1e-05,1.53053]
[1776719297413,74.93,76155.75,0.0,0.99088,1e-05,1.53472]
[1776719302679,74.93,76152.89,0.0,0.99087,1e-05,1.53634]
[1776719308490,74.92,76151.31,0.0,0.99087,1e-05,1.53685]
[1776719313525,74.91,76150.7,0.0,0.99088,1e-05,1.53535]
[1776719319568,74.91,76150.57,0.0,0.99088,1e-05,1.53479]
[1776719322819,74.91,76159.23,0.0,0.99093,1e-05,1.52794]
[1776719325610,74.9,76160.8,0.0,0.99094,1e-05,1.52647]
[1776719329638,74.9,76138.64,0.0,0.99082,1e-05,1.54279]
[1776719330645,74.9,76127.11,0.0,0.99076,1e-05,1.55141]
[1776719335683,74.89,76124.22,0.0,0.99075,1e-05,1.5529]
[1776719340718,74.89,76124.56,0.0,0.99076,1e-05,1.55192]
[1776719345752,74.88,76124.92,0.0,0.99077,1e-05,1.55094]
[1776719350787,74.87,76123.69,0.0,0.99076,1e-05,1.55119]
[1776719353810,74.87,76118.72,0.0,0.99074,1e-05,1.55455]
[1776719358846,74.86,76118.29,0.0,0.99074,1e-05,1.55413]
[1776719363881,74.86,76117.55,0.0,0.99075,1e-05,1.55396]
[1776719368916,74.85,76118.03,0.0,0.99075,1e-05,1.55286]
[1776719373951,74.84,76120.06,0.0,0.99078,1e-05,1.54919]
[1776719376972,74.84,76126.59,0.0,0.99081,1e-05,1.54382]
[1776719382007,74.83,76125.36,0.0,0.99081,1e-05,1.54412]
[1776719387042,74.83,76126.02,0.0,0.99082,1e-05,1.54299]
[1776719392081,74.82,76125.89,0.0,0.99082,1e-05,1.54247]
[1776719397116,74.82,76125.61,0.0,0.99083,1e-05,1.54195]
[1776719402151,74.81,76125.58,0.0,0.99083,1e-05,1.54149]
[1776719407188,74.81,76118.48,0.0,0.9908,1e-05,1.54627]
[1776719412222,74.8,76116.78,0.0,0.99079,1e-05,1.54691]
[1776719418263,74.79,76116.28,0.0,0.9908,1e-05,1.54638]
[1776719423525,74.79,76117.2,0.0,0.9908,1e-05,1.54505]
[1776719429342,74.78,76118.27,0.0,0.99082,1e-05,1.54348]
[1776719434379,74.77,76119.12,0.0,0.99083,1e-05,1.54082]
[1776719435386,74.77,76105.06,0.0,0.99076,1e-05,1.55138]
[1776719440422,74.77,76104.55,0.0,0.99076,1e-05,1.55108]
[1776719445455,74.76,76104.24,0.0,0.99076,1e-05,1.55064]
[1776719450490,74.75,76104.25,0.0,0.99077,1e-05,1.54998]
[1776719451531,74.75,76094.41,0.0,0.99071,1e-05,1.5575]
[1776719453516,74.75,76090.34,0.0,0.99069,1e-05,1.56035]
[1776719458551,74.74,76089.48,0.0,0.9907,1e-05,1.56012]
[1776719463593,74.74,76090.0,0.0,0.9907,1e-05,1.55913]
[1776719468622,74.73,76092.33,0.0,0.99072,1e-05,1.55647]
[1776719472654,74.73,76068.53,0.0,0.9906,1e-05,1.57417]
[1776719473661,74.72,76054.28,0.0,0.99052,1e-05,1.58502]
[1776719478695,74.72,76050.36,0.0,0.99051,1e-05,1.58707]
[1776719480750,74.71,76044.25,0.0,0.99048,1e-05,1.59142]
[1776719481733,74.71,75948.62,0.0,0.98994,1e-05,1.66754]
[1776719482742,74.71,75948.62,0.0,0.98994,1e-05,1.66728]
[1776719483959,74.7,75933.53,0.0,0.98986,1e-05,1.67884]
[1776719487779,74.69,75949.23,0.0,0.98996,1e-05,1.66462]
[1776719492816,74.68,75952.83,0.0,0.99,1e-05,1.65855]
[1776719497850,74.66,75957.15,0.0,0.99004,1e-05,1.65342]
[1776719502887,74.65,75956.7,0.0,0.99004,1e-05,1.65216]
[1776719504107,74.65,75965.89,0.0,0.9901,1e-05,1.64444]
[1776719504903,74.64,75965.89,0.0,0.9901,1e-05,1.64414]
[1776719505910,74.64,75973.04,0.0,0.99014,1e-05,1.63811]
[1776719510947,74.61,75949.46,0.0,0.99004,1e-05,1.65296]
[1776719511955,74.6,75939.54,0.0,0.98998,1e-05,1.66066]
[1776719512961,74.6,75938.91,0.0,0.98998,1e-05,1.66083]
[1776719517201,74.59,75925.06,0.0,0.98991,1e-05,1.67073]
[1776719518001,74.59,75925.06,0.0,0.98991,1e-05,1.67038]
[1776719519012,74.58,75912.87,0.0,0.98985,1e-05,1.67997]
[1776719520025,74.58,75911.28,0.0,0.98984,1e-05,1.6809]
[1776719521030,74.58,75921.91,0.0,0.9899,1e-05,1.67184]
[1776719522030,74.55,75933.84,0.0,0.99,1e-05,1.65861]
[1776719523246,74.52,75947.24,0.0,0.9901,1e-05,1.64451]
[1776719524044,74.52,75947.24,0.0,0.9901,1e-05,1.6442]
[1776719529079,74.5,75940.14,0.0,0.99007,1e-05,1.64838]
[1776719530087,74.5,75930.99,0.0,0.99002,1e-05,1.65546]
[1776719531317,74.5,75930.99,0.0,0.99002,1e-05,1.65546]
[1776719531371,74.5,75929.52,0.0,0.99001,1e-05,1.65632]
[1776719537146,74.41,75933.81,0.0,0.99011,1e-05,1.64237]
[1776719542220,74.39,75933.5,0.0,0.99012,1e-05,1.64114]
[1776719548261,74.38,75930.2,0.0,0.99011,1e-05,1.64202]
[1776719553299,74.37,75926.84,0.0,0.99011,1e-05,1.64179]
[1776719557328,74.33,75920.54,0.0,0.9901,1e-05,1.64309]
[1776719559345,74.31,75920.67,0.0,0.99012,1e-05,1.63972]
[1776719561354,74.26,75924.68,0.0,0.99018,1e-05,1.63086]
[1776719564375,74.25,75928.23,0.0,0.99021,1e-05,1.62721]
[1776719568403,74.24,75937.05,0.0,0.99027,1e-05,1.61911]
[1776719569411,74.24,75940.91,0.0,0.99029,1e-05,1.61578]
[1776719574446,74.23,75942.39,0.0,0.99031,1e-05,1.61341]
[1776719579482,74.22,75948.99,0.0,0.99035,1e-05,1.60701]
[1776719583683,74.21,75937.58,0.0,0.99029,1e-05,1.61518]
[1776719584516,74.21,75937.58,0.0,0.9903,1e-05,1.61495]
[1776719586529,74.21,75932.02,0.0,0.99027,1e-05,1.61891]
[1776719587537,74.2,75929.15,0.0,0.99025,1e-05,1.62095]
[1776719588559,74.2,75923.78,0.0,0.99023,1e-05,1.625]
[1776719592577,74.22,75917.9,0.0,0.99018,1e-05,1.63144]
[1776719597608,74.3,75922.08,0.0,0.99014,1e-05,1.63757]
[1776719602643,74.32,75921.44,0.0,0.99012,1e-05,1.64012]
[1776719606671,74.33,75927.43,0.0,0.99014,1e-05,1.63692]
[1776719610699,74.34,75936.58,0.0,0.99018,1e-05,1.63121]
[1776719611711,74.35,75943.6,0.0,0.99023,1e-05,1.62456]
[1776719612713,74.35,75942.95,0.0,0.99022,1e-05,1.6255]
[1776719613897,74.35,75949.31,0.0,0.99026,1e-05,1.62085]
[1776719616745,74.37,75952.16,0.0,0.99026,1e-05,1.61986]
[1776719619939,74.38,75959.97,0.0,0.9903,1e-05,1.61492]
[1776719621780,74.38,75960.93,0.0,0.9903,1e-05,1.61502]
[1776719625822,74.39,75983.24,0.0,0.99041,1e-05,1.59867]
[1776719626826,74.44,76003.43,0.0,0.99049,1e-05,1.58854]
[1776719627837,74.45,76010.21,0.0,0.99052,1e-05,1.58372]
[1776719630014,74.46,76002.27,0.0,0.99047,1e-05,1.59089]
[1776719632076,74.46,76002.27,0.0,0.99047,1e-05,1.59136]
[1776719634881,74.48,75997.81,0.0,0.99043,1e-05,1.59673]
[1776719640084,74.49,75996.94,0.0,0.99042,1e-05,1.59834]
[1776719644951,74.48,75991.18,0.0,0.99039,1e-05,1.60176]
[1776719645957,74.47,75985.61,0.0,0.99036,1e-05,1.60592]
[1776719650154,74.47,75980.08,0.0,0.99033,1e-05,1.61003]
[1776719656040,74.47,75975.96,0.0,0.99032,1e-05,1.61255]
[1776719661075,74.48,75976.73,0.0,0.99031,1e-05,1.61416]
[1776719666112,74.5,75989.76,0.0,0.99036,1e-05,1.60607]
[1776719667119,74.51,76000.7,0.0,0.99042,1e-05,1.59792]
[1776719672154,74.53,75999.27,0.0,0.99041,1e-05,1.59994]
[1776719674167,74.54,75994.23,0.0,0.99037,1e-05,1.60483]
[1776719676183,74.61,75990.77,0.0,0.99029,1e-05,1.61647]
[1776719681218,74.75,75988.54,0.0,0.99017,1e-05,1.63451]
[1776719686252,74.8,75989.08,0.0,0.99013,1e-05,1.63961]
[1776719691289,74.82,75990.23,0.0,0.99012,1e-05,1.64064]
[1776719696322,74.84,75989.83,0.0,0.99011,1e-05,1.64289]
[1776719701358,74.85,75986.96,0.0,0.99008,1e-05,1.6471]
[1776719706392,74.87,75989.12,0.0,0.99008,1e-05,1.64725]
[1776719711431,74.88,75987.43,0.0,0.99006,1e-05,1.65049]
[1776719716471,74.9,75998.49,0.0,0.99011,1e-05,1.6435]
[1776719717482,74.9,76002.96,0.0,0.99013,1e-05,1.64032]
[1776719719498,74.91,76008.62,0.0,0.99015,1e-05,1.63659]
[1776719720498,74.91,76014.35,0.0,0.99018,1e-05,1.63243]
[1776719721504,74.92,76019.6,0.0,0.99021,1e-05,1.62866]
[1776719722512,74.92,76025.66,0.0,0.99024,1e-05,1.62427]
[1776719725532,74.93,76026.16,0.0,0.99024,1e-05,1.62512]
[1776719728553,74.95,76013.6,0.0,0.99015,1e-05,1.63674]
[1776719729560,74.95,76007.76,0.0,0.99012,1e-05,1.6414]
[1776719730568,74.95,76006.99,0.0,0.99011,1e-05,1.6424]
[1776719736610,75.06,76007.2,0.0,0.99004,1e-05,1.65355]
[1776719741647,75.08,76006.54,0.0,0.99002,1e-05,1.65589]
[1776719746682,75.09,76006.25,0.0,0.99001,1e-05,1.65793]
[1776719748698,75.1,76012.05,0.0,0.99003,1e-05,1.65399]
[1776719751716,75.11,76016.61,0.0,0.99005,1e-05,1.65145]
[1776719756755,75.12,76019.8,0.0,0.99006,1e-05,1.65074]
[1776719759775,75.13,76025.17,0.0,0.99008,1e-05,1.64756]
[1776719764810,75.15,76028.32,0.0,0.99008,1e-05,1.6469]
[1776719769845,75.16,76030.03,0.0,0.99008,1e-05,1.64735]
[1776719774879,75.18,76031.87,0.0,0.99008,1e-05,1.64768]
[1776719775887,75.18,76024.43,0.0,0.99004,1e-05,1.65397]
[1776719776893,75.19,76018.4,0.0,0.99,1e-05,1.65915]
[1776719781929,75.2,76014.73,0.0,0.98997,1e-05,1.66376]
[1776719785959,75.21,76004.42,0.0,0.9899,1e-05,1.67339]
[1776719790997,75.22,75999.87,0.0,0.98986,1e-05,1.67862]
[1776719796032,75.24,75999.51,0.0,0.98986,1e-05,1.67896]
[1776719801067,75.25,75999.79,0.0,0.98985,1e-05,1.68025]
[1776719809132,75.27,75998.03,0.0,0.98982,1e-05,1.68406]
[1776719814387,75.28,75997.73,0.0,0.98981,1e-05,1.68576]
[1776719817195,75.29,75988.55,0.0,0.98975,1e-05,1.69409]
[1776719818203,75.29,75983.1,0.0,0.98972,1e-05,1.69881]
[1776719822232,75.3,75989.19,0.0,0.98975,1e-05,1.69491]
[1776719823238,75.3,75996.95,0.0,0.98979,1e-05,1.68887]
[1776719828273,75.32,75999.55,0.0,0.98979,1e-05,1.68818]
[1776719833308,75.33,75999.17,0.0,0.98978,1e-05,1.68991]
[1776719838342,75.34,75994.37,0.0,0.98974,1e-05,1.69523]
[1776719842370,75.35,75986.78,0.0,0.98969,1e-05,1.70254]
[1776719843385,75.35,75983.49,0.0,0.98967,1e-05,1.7055]
[1776719849421,75.37,75982.15,0.0,0.98965,1e-05,1.70816]
[1776719854686,75.38,75982.63,0.0,0.98965,1e-05,1.70755]
[1776719860498,75.39,75985.09,0.0,0.98966,1e-05,1.70707]
[1776719865534,75.4,75980.53,0.0,0.98962,1e-05,1.7121]
[1776719868555,75.41,75979.47,0.0,0.98961,1e-05,1.71371]
[1776719874596,75.49,75978.97,0.0,0.98954,1e-05,1.72398]
[1776719879631,75.5,75980.75,0.0,0.98954,1e-05,1.72363]
[1776719885676,75.51,75981.17,0.0,0.98954,1e-05,1.7246]
[1776719890712,75.52,75979.34,0.0,0.98952,1e-05,1.72719]
[1776719893737,75.53,75972.24,0.0,0.98947,1e-05,1.7339]
[1776719898774,75.53,75971.11,0.0,0.98946,1e-05,1.7358]
[1776719899783,75.54,75966.09,0.0,0.98943,1e-05,1.74016]
[1776719900783,75.55,75961.19,0.0,0.98938,1e-05,1.74598]
[1776719904809,75.59,75948.2,0.0,0.98927,1e-05,1.76192]
[1776719905817,75.6,75945.84,0.0,0.98925,1e-05,1.76419]
[1776719907825,75.6,75941.22,0.0,0.98923,1e-05,1.76821]
[1776719908839,75.6,75933.41,0.0,0.98918,1e-05,1.77505]
[1776719910852,75.6,75927.59,0.0,0.98914,1e-05,1.7802]
[1776719915110,75.6,75922.31,0.0,0.98911,1e-05,1.78358]
[1776719920922,75.61,75925.59,0.0,0.98913,1e-05,1.78145]
[1776719923943,75.61,75913.46,0.0,0.98905,1e-05,1.79206]
[1776719925205,75.61,75906.76,0.0,0.98901,1e-05,1.79786]
[1776719925958,75.61,75906.76,0.0,0.98901,1e-05,1.79794]
[1776719928979,75.62,75912.96,0.0,0.98905,1e-05,1.79291]
[1776719934015,75.62,75913.96,0.0,0.98905,1e-05,1.79251]
[1776719938044,75.62,75919.58,0.0,0.98908,1e-05,1.78809]
[1776719943080,75.63,75924.41,0.0,0.98911,1e-05,1.7845]
[1776719946100,75.63,75929.2,0.0,0.98913,1e-05,1.78075]
[1776719948117,75.63,75921.4,0.0,0.98908,1e-05,1.78756]
[1776719949131,75.63,75914.06,0.0,0.98904,1e-05,1.79389]
[1776719950128,75.63,75904.5,0.0,0.98898,1e-05,1.80212]
[1776719951135,75.63,75893.68,0.0,0.98891,1e-05,1.81144]
[1776719955401,75.63,75881.33,0.0,0.98883,1e-05,1.82227]
[1776719956299,75.64,75881.33,0.0,0.98883,1e-05,1.82231]
[1776719957205,75.64,75869.98,0.0,0.98876,1e-05,1.83212]
[1776719958206,75.64,75857.59,0.0,0.98868,1e-05,1.8429]
[1776719959218,75.64,75861.76,0.0,0.98871,1e-05,1.83928]
[1776719961229,75.64,75867.23,0.0,0.98874,1e-05,1.83457]
[1776719964252,75.64,75869.69,0.0,0.98876,1e-05,1.83252]
[1776719969286,75.64,75868.45,0.0,0.98875,1e-05,1.8338]
[1776719973314,75.64,75873.27,0.0,0.98879,1e-05,1.8282]
[1776719975542,75.64,75879.05,0.0,0.98882,1e-05,1.8233]
[1776719976336,75.64,75879.05,0.0,0.98882,1e-05,1.82335]
[1776719977343,75.64,75885.91,0.0,0.98887,1e-05,1.8175]
[1776719979357,75.64,75891.83,0.0,0.9889,1e-05,1.81255]
[1776719984392,75.64,75894.03,0.0,0.98891,1e-05,1.81103]
[1776719985639,75.65,75886.94,0.0,0.98887,1e-05,1.81718]
[1776719991441,75.65,75895.73,0.0,0.98892,1e-05,1.81002]
[1776719996476,75.65,75895.99,0.0,0.98892,1e-05,1.81016]
[1776720000504,75.65,75901.53,0.0,0.98895,1e-05,1.80573]
[1776720002520,75.66,75906.62,0.0,0.98898,1e-05,1.80155]
[1776720003526,75.66,75914.69,0.0,0.98903,1e-05,1.79475]
[1776720005784,75.66,75915.54,0.0,0.98903,1e-05,1.79423]
[1776720007573,75.66,75920.95,0.0,0.98907,1e-05,1.78983]
[1776720008570,75.66,75925.78,0.0,0.9891,1e-05,1.78585]
[1776720010582,75.66,75928.02,0.0,0.98911,1e-05,1.78419]
[1776720011595,75.66,75910.53,0.0,0.989,1e-05,1.79905]
[1776720013609,75.67,75908.06,0.0,0.98898,1e-05,1.8015]
[1776720018643,75.67,75911.21,0.0,0.989,1e-05,1.79965]
[1776720023679,75.69,75916.47,0.0,0.98901,1e-05,1.79759]
[1776720028714,75.71,75920.8,0.0,0.98902,1e-05,1.79633]
[1776720032743,75.73,75929.99,0.0,0.98907,1e-05,1.78889]
[1776720033751,75.73,75936.73,0.0,0.98911,1e-05,1.78368]
[1776720034761,75.74,75940.48,0.0,0.98913,1e-05,1.78101]
[1776720036771,75.74,75945.0,0.0,0.98915,1e-05,1.77822]
[1776720041807,75.77,75946.49,0.0,0.98914,1e-05,1.77955]
[1776720046846,75.79,75944.71,0.0,0.98911,1e-05,1.78363]
[1776720054902,75.82,75943.08,0.0,0.98907,1e-05,1.78906]
[1776720059940,75.84,75946.8,0.0,0.98908,1e-05,1.78842]
[1776720061960,75.85,75948.4,0.0,0.98909,1e-05,1.78757]
[1776720064977,75.86,75957.02,0.0,0.98912,1e-05,1.78234]
[1776720066990,75.87,75951.03,0.0,0.98908,1e-05,1.78844]
[1776720072030,75.9,75951.17,0.0,0.98906,1e-05,1.79129]
[1776720076060,75.91,75959.75,0.0,0.9891,1e-05,1.78605]
[1776720078078,75.92,75964.08,0.0,0.98912,1e-05,1.78342]
[1776720083108,75.94,75969.85,0.0,0.98913,1e-05,1.78113]
[1776720085121,75.95,75972.23,0.0,0.98914,1e-05,1.78017]
[1776720090157,75.97,75968.85,0.0,0.9891,1e-05,1.7856]
[1776720095191,75.99,75973.13,0.0,0.98912,1e-05,1.78297]
[1776720101234,76.02,75976.79,0.0,0.98912,1e-05,1.7829]
[1776720106501,76.04,75967.51,0.0,0.98905,1e-05,1.7932]
[1776720108283,76.08,75966.18,0.0,0.989,1e-05,1.79956]
[1776720114326,76.11,75963.97,0.0,0.98897,1e-05,1.8042]
[1776720120368,76.13,75963.71,0.0,0.98895,1e-05,1.80716]
[1776720125403,76.15,75961.8,0.0,0.98892,1e-05,1.81106]
[1776720131449,76.17,75960.36,0.0,0.98889,1e-05,1.81498]
[1776720134470,76.18,75965.6,0.0,0.98892,1e-05,1.81185]
[1776720135475,76.22,75968.55,0.0,0.9889,1e-05,1.81382]
[1776720136713,76.26,75975.07,0.0,0.98891,1e-05,1.81316]
[1776720142528,76.28,75978.15,0.0,0.98891,1e-05,1.81278]
[1776720147563,76.3,75977.75,0.0,0.98889,1e-05,1.81537]
[1776720152597,76.31,75978.25,0.0,0.98889,1e-05,1.81561]
[1776720155619,76.33,75971.75,0.0,0.98884,1e-05,1.82248]
[1776720160653,76.35,75971.32,0.0,0.98882,1e-05,1.82546]
[1776720165699,76.36,75975.02,0.0,0.98883,1e-05,1.82445]
[1776720170735,76.38,75980.0,0.0,0.98884,1e-05,1.82233]
[1776720175769,76.4,75981.27,0.0,0.98884,1e-05,1.82335]
[1776720180804,76.42,75980.2,0.0,0.98881,1e-05,1.82638]
[1776720185839,76.43,75977.05,0.0,0.98878,1e-05,1.83116]
[1776720190874,76.45,75974.9,0.0,0.98875,1e-05,1.83507]
[1776720194902,76.46,75965.3,0.0,0.98868,1e-05,1.84495]
[1776720195920,76.47,75962.65,0.0,0.98866,1e-05,1.84763]
[1776720197930,76.47,75961.21,0.0,0.98865,1e-05,1.84964]
[1776720203972,76.49,75962.68,0.0,0.98864,1e-05,1.85064]
[1776720207209,76.5,75952.05,0.0,0.98857,1e-05,1.86095]
[1776720208000,76.5,75952.05,0.0,0.98856,1e-05,1.8613]
[1776720213050,76.52,75953.37,0.0,0.98857,1e-05,1.86066]
[1776720218085,76.55,75953.73,0.0,0.98854,1e-05,1.8638]
[1776720222113,76.57,75959.38,0.0,0.98856,1e-05,1.86163]
[1776720223034,76.57,75959.38,0.0,0.98856,1e-05,1.86163]
[1776720223120,76.58,75969.78,0.0,0.98862,1e-05,1.85333]
[1776720223494,76.58,75969.78,0.0,0.98862,1e-05,1.85333]
[1776720224130,76.63,75970.71,0.0,0.98858,1e-05,1.85949]
[1776720228155,76.71,75975.72,0.0,0.98855,1e-05,1.86401]
[1776720230169,76.72,75981.81,0.0,0.98857,1e-05,1.8601]
[1776720235204,76.75,75987.03,0.0,0.98858,1e-05,1.85898]
[1776720241246,76.88,75987.61,0.0,0.98847,1e-05,1.87538]
[1776720246282,76.92,75980.5,0.0,0.98839,1e-05,1.88586]
[1776720248297,76.93,75971.46,0.0,0.98833,1e-05,1.89467]
[1776720253536,76.95,75970.43,0.0,0.9883,1e-05,1.89867]
[1776720259378,76.98,75971.66,0.0,0.98828,1e-05,1.90128]
[1776720264415,77.01,75968.9,0.0,0.98824,1e-05,1.90674]
[1776720270457,77.04,75969.16,0.0,0.98822,1e-05,1.91008]
[1776720275491,77.06,75970.55,0.0,0.98822,1e-05,1.91019]
[1776720280526,77.08,75971.53,0.0,0.9882,1e-05,1.91227]
[1776720283750,77.1,75966.41,0.0,0.98816,1e-05,1.91853]
[1776720289590,77.13,75967.22,0.0,0.98814,1e-05,1.92125]
[1776720299657,77.37,75967.21,0.0,0.98792,1e-05,1.95135]
[1776720309731,77.45,75964.67,0.0,0.98784,1e-05,1.96338]
[1776720315774,77.47,75962.61,0.0,0.9878,1e-05,1.96824]
[1776720320809,77.49,75961.09,0.0,0.98777,1e-05,1.97259]
[1776720322822,77.5,75955.0,0.0,0.98772,1e-05,1.97855]
[1776720324035,77.51,75933.76,0.0,0.98758,1e-05,1.99864]
[1776720328864,77.55,75932.39,0.0,0.98752,1e-05,2.0061]
[1776720334105,77.57,75938.16,0.0,0.98756,1e-05,2.00137]
[1776720335913,77.58,75940.78,0.0,0.98757,1e-05,1.99988]
[1776720340949,77.63,75935.06,0.0,0.98748,1e-05,2.01123]
[1776720341751,77.63,75935.06,0.0,0.98748,1e-05,2.01123]
[1776720345984,77.64,75927.57,0.0,0.98742,1e-05,2.02015]
[1776720350014,77.66,75920.6,0.0,0.98736,1e-05,2.02815]
[1776720352025,77.66,75917.7,0.0,0.98733,1e-05,2.03159]
[1776720357060,77.68,75918.55,0.0,0.98733,1e-05,2.03278]
[1776720362098,77.69,75917.0,0.0,0.9873,1e-05,2.03614]
[1776720367132,77.71,75921.45,0.0,0.98732,1e-05,2.03398]
[1776720372169,77.72,75919.23,0.0,0.98729,1e-05,2.03793]
[1776720374391,77.73,75913.67,0.0,0.98725,1e-05,2.04379]
[1776720377204,77.74,75909.99,0.0,0.98721,1e-05,2.04826]
[1776720380225,77.77,75900.7,0.0,0.98712,1e-05,2.06102]
[1776720381232,77.77,75892.06,0.0,0.98706,1e-05,2.06935]
[1776720382238,77.78,75894.54,0.0,0.98707,1e-05,2.06736]
[1776720387275,77.79,75896.23,0.0,0.98707,1e-05,2.06737]
[1776720392310,77.8,75897.24,0.0,0.98708,1e-05,2.06629]
[1776720398352,77.82,75898.82,0.0,0.98708,1e-05,2.0667]
[1776720403396,77.83,75905.21,0.0,0.98711,1e-05,2.06234]
[1776720404402,77.83,75910.88,0.0,0.98715,1e-05,2.05742]
[1776720405409,77.83,75913.17,0.0,0.98716,1e-05,2.05563]
[1776720410444,77.84,75911.82,0.0,0.98714,1e-05,2.05849]
[1776720415480,77.86,75910.55,0.0,0.98712,1e-05,2.06126]
[1776720420518,77.87,75910.92,0.0,0.98711,1e-05,2.0625]
[1776720422530,77.87,75918.59,0.0,0.98716,1e-05,2.05605]
[1776720424747,77.88,75922.49,0.0,0.98718,1e-05,2.05312]
[1776720428572,77.88,75928.11,0.0,0.98722,1e-05,2.04788]
[1776720431595,77.88,75935.31,0.0,0.98727,1e-05,2.04124]
[1776720433607,77.88,75936.47,0.0,0.98727,1e-05,2.04018]
[1776720438642,77.88,75936.68,0.0,0.98728,1e-05,2.04002]
[1776720443678,77.88,75936.98,0.0,0.98728,1e-05,2.03979]
[1776720448727,77.88,75937.81,0.0,0.98728,1e-05,2.03911]
[1776720453767,77.88,75934.88,0.0,0.98727,1e-05,2.04019]
[1776720454960,77.88,75929.59,0.0,0.98724,1e-05,2.04507]
[1776720457795,77.88,75929.79,0.0,0.98724,1e-05,2.04492]
[1776720462831,77.88,75926.67,0.0,0.98722,1e-05,2.04782]
[1776720463840,77.88,75932.75,0.0,0.98726,1e-05,2.04225]
[1776720465031,77.88,75939.78,0.0,0.9873,1e-05,2.03586]
[1776720470887,77.88,75940.85,0.0,0.98731,1e-05,2.03504]
[1776720475921,77.88,75939.06,0.0,0.9873,1e-05,2.03684]
[1776720480957,77.89,75938.84,0.0,0.98729,1e-05,2.0372]
[1776720485993,77.89,75938.05,0.0,0.98729,1e-05,2.03809]
[1776720491032,77.89,75937.45,0.0,0.98728,1e-05,2.03884]
[1776720500098,77.89,75935.87,0.0,0.98727,1e-05,2.04055]
[1776720505320,77.89,75934.58,0.0,0.98726,1e-05,2.04193]
[1776720514193,77.89,75933.21,0.0,0.98726,1e-05,2.04176]
[1776720519228,77.9,75932.62,0.0,0.98725,1e-05,2.04246]
[1776720522252,77.9,75926.35,0.0,0.98721,1e-05,2.0483]
[1776720527284,77.9,75926.26,0.0,0.98721,1e-05,2.04848]
[1776720530305,77.9,75919.69,0.0,0.98716,1e-05,2.05458]
[1776720531312,77.9,75916.07,0.0,0.98714,1e-05,2.05793]
[1776720533326,77.9,75914.83,0.0,0.98713,1e-05,2.05907]
[1776720538361,77.9,75918.16,0.0,0.98715,1e-05,2.05598]
[1776720543397,77.9,75919.33,0.0,0.98716,1e-05,2.05487]
[1776720549438,77.9,75920.68,0.0,0.98717,1e-05,2.05357]
[1776720554472,77.9,75922.46,0.0,0.98718,1e-05,2.05188]
[1776720560515,77.9,75922.92,0.0,0.98719,1e-05,2.05138]
[1776720566556,77.9,75925.22,0.0,0.9872,1e-05,2.04919]
[1776720571596,77.9,75926.22,0.0,0.98722,1e-05,2.04651]
[1776720580663,77.89,75927.11,0.0,0.98723,1e-05,2.04561]
[1776720585891,77.89,75928.17,0.0,0.98723,1e-05,2.0446]
[1776720591737,77.89,75928.71,0.0,0.98724,1e-05,2.04404]
[1776720594758,77.89,75921.77,0.0,0.98719,1e-05,2.05037]
[1776720599792,77.89,75923.43,0.0,0.9872,1e-05,2.04873]
[1776720604828,77.89,75922.56,0.0,0.9872,1e-05,2.0494]
[1776720609862,77.89,75916.82,0.0,0.98716,1e-05,2.05454]
[1776720614898,77.89,75913.13,0.0,0.98714,1e-05,2.05777]
[1776720619933,77.89,75909.1,0.0,0.98711,1e-05,2.06131]
[1776720626173,77.89,75907.33,0.0,0.9871,1e-05,2.06272]
[1776720630003,77.88,75901.61,0.0,0.98706,1e-05,2.06787]
[1776720633221,77.88,75892.23,0.0,0.98701,1e-05,2.0747]
[1776720635040,77.88,75888.54,0.0,0.98698,1e-05,2.07808]
[1776720636048,77.88,75883.09,0.0,0.98695,1e-05,2.0831]
[1776720639067,77.88,75879.59,0.0,0.98692,1e-05,2.08617]
[1776720644103,77.88,75877.26,0.0,0.98691,1e-05,2.08802]
[1776720649141,77.88,75877.44,0.0,0.98691,1e-05,2.08754]
[1776720654178,77.87,75879.28,0.0,0.98693,1e-05,2.08552]
[1776720659214,77.87,75878.98,0.0,0.98693,1e-05,2.08553]
[1776720660220,77.87,75871.08,0.0,0.98687,1e-05,2.09285]
[1776720662236,77.87,75862.1,0.0,0.98681,1e-05,2.10115]
[1776720664248,77.87,75862.28,0.0,0.98681,1e-05,2.10082]
[1776720667274,77.87,75856.7,0.0,0.98677,1e-05,2.10653]
[1776720668467,77.88,75849.21,0.0,0.98671,1e-05,2.11411]
[1776720669284,77.88,75849.21,0.0,0.98671,1e-05,2.11436]
[1776720672304,77.88,75840.14,0.0,0.98664,1e-05,2.12342]
[1776720673312,77.89,75828.06,0.0,0.98655,1e-05,2.13535]
[1776720674319,77.89,75820.66,0.0,0.9865,1e-05,2.1426]
[1776720675324,77.89,75817.85,0.0,0.98648,1e-05,2.14548]
[1776720679360,77.89,75821.7,0.0,0.9865,1e-05,2.14239]
[1776720685395,77.9,75818.9,0.0,0.98647,1e-05,2.14643]
[1776720691437,77.91,75821.67,0.0,0.98649,1e-05,2.14323]
[1776720696484,77.92,75822.55,0.0,0.98649,1e-05,2.1434]
[1776720696969,77.92,75822.55,0.0,0.98649,1e-05,2.1434]
[1776720702533,77.93,75805.39,0.0,0.98636,1e-05,2.16103]
[1776720704544,77.93,75800.85,0.0,0.98632,1e-05,2.16576]
[1776720706555,77.94,75796.95,0.0,0.98629,1e-05,2.16984]
[1776720711590,77.94,75799.08,0.0,0.9863,1e-05,2.16859]
[1776720714611,77.94,75801.43,0.0,0.98632,1e-05,2.16679]
[1776720718641,77.95,75790.54,0.0,0.98623,1e-05,2.17788]
[1776720720652,77.95,75791.15,0.0,0.98624,1e-05,2.17756]
[1776720725688,77.96,75793.81,0.0,0.98625,1e-05,2.17564]
[1776720727701,77.96,75786.01,0.0,0.98619,1e-05,2.18343]
[1776720729717,77.97,75783.26,0.0,0.98616,1e-05,2.18825]
[1776720731730,77.98,75777.66,0.0,0.98611,1e-05,2.19482]
[1776720732739,77.98,75772.13,0.0,0.98606,1e-05,2.20029]
[1776720737772,77.99,75774.44,0.0,0.98607,1e-05,2.19922]
[1776720742808,78.02,75773.23,0.0,0.98603,1e-05,2.20445]
[1776720747844,78.03,75770.55,0.0,0.98601,1e-05,2.20743]
[1776720752886,78.03,75776.87,0.0,0.98606,1e-05,2.20053]
[1776720753893,78.03,75782.24,0.0,0.9861,1e-05,2.19539]
[1776720758927,78.04,75784.5,0.0,0.98611,1e-05,2.19363]
[1776720762955,78.04,75789.72,0.0,0.98615,1e-05,2.18891]
[1776720767170,78.04,75796.24,0.0,0.98619,1e-05,2.18298]
[1776720771012,78.05,75804.6,0.0,0.98625,1e-05,2.1754]
[1776720775042,78.05,75809.98,0.0,0.98629,1e-05,2.17019]
[1776720783098,78.04,75811.84,0.0,0.98631,1e-05,2.16792]
[1776720786118,78.05,75820.3,0.0,0.98637,1e-05,2.16017]
[1776720787314,78.05,75823.08,0.0,0.98639,1e-05,2.15765]
[1776720793167,78.05,75822.73,0.0,0.98638,1e-05,2.15814]
[1776720798204,78.04,75820.67,0.0,0.98638,1e-05,2.15905]
[1776720803238,78.05,75819.09,0.0,0.98636,1e-05,2.16132]
[1776720804248,78.05,75810.6,0.0,0.9863,1e-05,2.16962]
[1776720805252,78.05,75799.88,0.0,0.98622,1e-05,2.18008]
[1776720806259,78.05,75798.27,0.0,0.9862,1e-05,2.18175]
[1776720811296,78.05,75797.03,0.0,0.9862,1e-05,2.18171]
[1776720815344,78.06,75802.61,0.0,0.98624,1e-05,2.17675]
[1776720819352,78.06,75807.36,0.0,0.98627,1e-05,2.17264]
[1776720820359,78.06,75812.85,0.0,0.98631,1e-05,2.16748]
[1776720822377,78.06,75816.16,0.0,0.98633,1e-05,2.16456]
[1776720827608,78.07,75820.08,0.0,0.98635,1e-05,2.16163]
[1776720833450,78.06,75820.41,0.0,0.98637,1e-05,2.16002]
[1776720838486,78.06,75819.09,0.0,0.98636,1e-05,2.16096]
[1776720843520,78.05,75817.9,0.0,0.98635,1e-05,2.1618]
[1776720848554,78.06,75816.72,0.0,0.98634,1e-05,2.16373]
[1776720853591,78.07,75812.71,0.0,0.9863,1e-05,2.16837]
[1776720858626,78.07,75812.15,0.0,0.98629,1e-05,2.16966]
[1776720863660,78.08,75814.97,0.0,0.98631,1e-05,2.1677]
[1776720868697,78.08,75816.09,0.0,0.98631,1e-05,2.16702]
[1776720872725,78.09,75820.83,0.0,0.98635,1e-05,2.16134]
[1776720876755,78.09,75826.38,0.0,0.98639,1e-05,2.15599]
[1776720877959,78.08,75837.89,0.0,0.98648,1e-05,2.14482]
[1776720878768,78.08,75837.89,0.0,0.98648,1e-05,2.14465]
[1776720883803,78.08,75838.98,0.0,0.98649,1e-05,2.14279]
[1776720888838,78.08,75840.95,0.0,0.98651,1e-05,2.14084]
[1776720893876,78.08,75843.95,0.0,0.98652,1e-05,2.13898]
[1776720897903,78.09,75849.57,0.0,0.98656,1e-05,2.13444]
[1776720902949,78.1,75861.91,0.0,0.98664,1e-05,2.12364]
[1776720903956,78.1,75879.21,0.0,0.98676,1e-05,2.10736]
[1776720904964,78.1,75882.9,0.0,0.98679,1e-05,2.10379]
[1776720906978,78.09,75886.29,0.0,0.98681,1e-05,2.10042]
[1776720909998,78.09,75880.29,0.0,0.98677,1e-05,2.10575]
[1776720915035,78.09,75866.35,0.0,0.98668,1e-05,2.11834]
[1776720916041,78.09,75855.33,0.0,0.9866,1e-05,2.12862]
[1776720917048,78.09,75851.18,0.0,0.98657,1e-05,2.13241]
[1776720919061,78.08,75849.74,0.0,0.98656,1e-05,2.13347]
[1776720924104,78.08,75847.96,0.0,0.98656,1e-05,2.13438]
[1776720929136,78.07,75849.76,0.0,0.98658,1e-05,2.13188]
[1776720935178,78.06,75848.85,0.0,0.98659,1e-05,2.13005]
[1776720947262,78.05,75849.73,0.0,0.98661,1e-05,2.12736]
[1776720952302,78.04,75850.6,0.0,0.98662,1e-05,2.12577]
[1776720957349,78.04,75850.49,0.0,0.98662,1e-05,2.12511]
[1776720958528,78.04,75865.25,0.0,0.98673,1e-05,2.11089]
[1776720959356,78.03,75865.25,0.0,0.98673,1e-05,2.11076]
[1776720964390,78.03,75869.1,0.0,0.98676,1e-05,2.10688]
[1776720969426,78.03,75869.93,0.0,0.98677,1e-05,2.10584]
[1776720974461,78.03,75867.01,0.0,0.98674,1e-05,2.10904]
[1776720979498,78.03,75864.44,0.0,0.98673,1e-05,2.11081]
[1776720981512,78.03,75856.4,0.0,0.98667,1e-05,2.11845]
[1776720986547,78.02,75854.59,0.0,0.98666,1e-05,2.11942]
[1776720991582,78.02,75855.2,0.0,0.98668,1e-05,2.11638]
[1776720996617,78.01,75854.21,0.0,0.98668,1e-05,2.11661]
[1776721001654,78.01,75854.29,0.0,0.98669,1e-05,2.11584]
[1776721006687,78.0,75854.37,0.0,0.98669,1e-05,2.1151]
[1776721012729,78.0,75854.5,0.0,0.9867,1e-05,2.11418]
[1776721018976,77.99,75853.86,0.0,0.9867,1e-05,2.11388]
[1776721024813,77.98,75859.7,0.0,0.98675,1e-05,2.10764]
[1776721029849,77.98,75859.68,0.0,0.98675,1e-05,2.10707]
[1776721032869,77.98,75871.25,0.0,0.98683,1e-05,2.09634]
[1776721033875,77.98,75883.39,0.0,0.98692,1e-05,2.08482]
[1776721035893,77.98,75898.96,0.0,0.98703,1e-05,2.07028]
[1776721036900,77.98,75911.81,0.0,0.98712,1e-05,2.05835]
[1776721037904,77.98,75912.16,0.0,0.98712,1e-05,2.05799]
[1776721039125,77.98,75902.98,0.0,0.98706,1e-05,2.06641]
[1776721044954,77.98,75900.61,0.0,0.98704,1e-05,2.06835]
[1776721049988,77.97,75899.51,0.0,0.98704,1e-05,2.06915]
[1776721055025,77.97,75898.68,0.0,0.98704,1e-05,2.06798]
[1776721061064,77.97,75897.59,0.0,0.98704,1e-05,2.06874]
[1776721065093,77.97,75892.79,0.0,0.98701,1e-05,2.07301]
[1776721070128,77.97,75891.32,0.0,0.987,1e-05,2.07411]
[1776721076170,77.96,75892.12,0.0,0.987,1e-05,2.07305]
[1776721081208,77.96,75888.26,0.0,0.98698,1e-05,2.07635]
[1776721082214,77.96,75877.58,0.0,0.98691,1e-05,2.08623]
[1776721083220,77.96,75866.84,0.0,0.98683,1e-05,2.09617]
[1776721086240,77.96,75860.61,0.0,0.98679,1e-05,2.10173]
[1776721089480,77.96,75882.81,0.0,0.98695,1e-05,2.08069]
[1776721090269,77.96,75882.81,0.0,0.98695,1e-05,2.08063]
[1776721095304,77.95,75883.24,0.0,0.98695,1e-05,2.07992]
[1776721100338,77.95,75884.7,0.0,0.98697,1e-05,2.07827]
[1776721105374,77.95,75888.45,0.0,0.98699,1e-05,2.0745]
[1776721110411,77.95,75890.74,0.0,0.98701,1e-05,2.0721]
[1776721115446,77.94,75895.17,0.0,0.98705,1e-05,2.06605]
[1776721119693,77.94,75884.17,0.0,0.98698,1e-05,2.07607]
[1776721123502,77.94,75876.31,0.0,0.98693,1e-05,2.08314]
[1776721129763,77.94,75873.68,0.0,0.98691,1e-05,2.08516]
[1776721135585,77.93,75872.23,0.0,0.9869,1e-05,2.08609]
[1776721140623,77.93,75869.4,0.0,0.98689,1e-05,2.08836]
[1776721145670,77.93,75868.96,0.0,0.98689,1e-05,2.0884]
[1776721150696,77.93,75869.57,0.0,0.98689,1e-05,2.08745]
[1776721154724,77.92,75864.46,0.0,0.98686,1e-05,2.09191]
[1776721159974,77.93,75860.95,0.0,0.98683,1e-05,2.09618]
[1776721165806,77.94,75867.3,0.0,0.98686,1e-05,2.09181]
[1776721166808,77.95,75870.18,0.0,0.98688,1e-05,2.08938]
[1776721171844,77.95,75872.01,0.0,0.9869,1e-05,2.08661]
[1776721176878,77.95,75872.13,0.0,0.9869,1e-05,2.08646]
[1776721181917,77.95,75873.77,0.0,0.98691,1e-05,2.08456]
[1776721186952,77.95,75865.51,0.0,0.98686,1e-05,2.0923]
[1776721187961,77.95,75864.08,0.0,0.98684,1e-05,2.09392]
[1776721192995,77.95,75866.64,0.0,0.98686,1e-05,2.09112]
[1776721198030,77.94,75865.31,0.0,0.98686,1e-05,2.09197]
[1776721204071,77.94,75866.7,0.0,0.98687,1e-05,2.0902]
[1776721206086,77.94,75875.94,0.0,0.98694,1e-05,2.08143]
[1776721207093,77.94,75875.82,0.0,0.98694,1e-05,2.08148]
[1776721217167,77.96,75876.2,0.0,0.98692,1e-05,2.08369]
[1776721223211,77.97,75875.41,0.0,0.9869,1e-05,2.0862]
[1776721228248,77.98,75879.9,0.0,0.98692,1e-05,2.08348]
[1776721233281,77.99,75880.44,0.0,0.98693,1e-05,2.0827]
[1776721238321,78.01,75881.33,0.0,0.98692,1e-05,2.08333]
[1776721244358,78.02,75880.09,0.0,0.9869,1e-05,2.0862]
[1776721250400,78.03,75878.97,0.0,0.98688,1e-05,2.08895]
[1776721253421,78.04,75869.39,0.0,0.98681,1e-05,2.09874]
[1776721258458,78.05,75864.77,0.0,0.98677,1e-05,2.10435]
[1776721263494,78.06,75863.3,0.0,0.98675,1e-05,2.10699]
[1776721268529,78.06,75852.04,0.0,0.98667,1e-05,2.11772]
[1776721273565,78.05,75849.93,0.0,0.98666,1e-05,2.11904]
[1776721275579,78.05,75858.88,0.0,0.98672,1e-05,2.11036]
[1776721276500,78.05,75858.88,0.0,0.98672,1e-05,2.11036]
[1776721279608,78.05,75868.63,0.0,0.98679,1e-05,2.10076]
[1776721284643,78.05,75872.28,0.0,0.98682,1e-05,2.09688]
[1776721289488,78.04,75871.93,0.0,0.98682,1e-05,2.09685]
[1776721294713,78.04,75872.57,0.0,0.98684,1e-05,2.094]
[1776721299748,78.04,75867.45,0.0,0.98681,1e-05,2.09835]
[1776721304785,78.03,75864.51,0.0,0.98679,1e-05,2.10062]
[1776721309826,78.03,75864.0,0.0,0.98679,1e-05,2.10061]
[1776721316872,78.02,75864.01,0.0,0.9868,1e-05,2.09992]
[1776721321906,78.02,75867.34,0.0,0.98682,1e-05,2.09631]
[1776721326941,78.01,75867.93,0.0,0.98683,1e-05,2.09526]
[1776721331977,78.01,75872.27,0.0,0.98686,1e-05,2.09073]
[1776721338019,78.01,75871.61,0.0,0.98686,1e-05,2.09081]
[1776721343055,78.0,75872.66,0.0,0.98687,1e-05,2.08938]
[1776721345068,78.0,75875.67,0.0,0.9869,1e-05,2.0864]
[1776721350102,78.0,75875.11,0.0,0.9869,1e-05,2.08653]
[1776721351341,78.0,75886.19,0.0,0.98698,1e-05,2.07433]
[1776721353124,78.0,75890.3,0.0,0.98701,1e-05,2.07046]
[1776721358159,78.0,75889.77,0.0,0.98701,1e-05,2.07106]
[1776721363193,78.01,75889.67,0.0,0.987,1e-05,2.07233]
[1776721368229,78.01,75889.24,0.0,0.987,1e-05,2.07247]
[1776721373264,78.0,75888.92,0.0,0.987,1e-05,2.07251]
[1776721378299,78.0,75890.77,0.0,0.98701,1e-05,2.07056]
[1776721380313,78.0,75895.84,0.0,0.98705,1e-05,2.06577]
[1776721383339,78.0,75890.57,0.0,0.98701,1e-05,2.07054]
[1776721384342,78.0,75889.3,0.0,0.987,1e-05,2.07168]
[1776721389376,78.0,75889.47,0.0,0.98701,1e-05,2.07124]
[1776721392397,78.0,75900.73,0.0,0.98709,1e-05,2.0607]
[1776721394414,78.0,75906.08,0.0,0.98712,1e-05,2.05573]
[1776721395420,78.0,75911.69,0.0,0.98716,1e-05,2.05056]
[1776721396426,78.0,75919.1,0.0,0.98721,1e-05,2.04376]
[1776721397431,78.0,75926.58,0.0,0.98726,1e-05,2.03692]
[1776721398439,78.0,75920.48,0.0,0.98722,1e-05,2.04251]
[1776721400454,78.0,75916.43,0.0,0.98719,1e-05,2.04623]
[1776721401462,78.0,75911.44,0.0,0.98716,1e-05,2.0508]
[1776721403476,78.0,75907.44,0.0,0.98713,1e-05,2.05444]
[1776721408511,78.0,75908.82,0.0,0.98714,1e-05,2.05305]
[1776721413544,77.99,75910.09,0.0,0.98716,1e-05,2.05004]
[1776721418580,77.99,75912.17,0.0,0.98718,1e-05,2.04801]
[1776721423615,77.99,75913.61,0.0,0.98719,1e-05,2.04655]
[1776721428656,77.99,75914.85,0.0,0.9872,1e-05,2.04525]
[1776721429664,77.99,75908.8,0.0,0.98716,1e-05,2.05077]
[1776721431901,77.99,75891.81,0.0,0.98704,1e-05,2.06636]
[1776721432685,77.99,75891.81,0.0,0.98704,1e-05,2.0663]
[1776721434699,77.99,75885.47,0.0,0.987,1e-05,2.07203]
[1776721437721,77.99,75890.14,0.0,0.98703,1e-05,2.06749]
[1776721441754,77.98,75895.8,0.0,0.98707,1e-05,2.06202]
[1776721446785,77.98,75893.96,0.0,0.98706,1e-05,2.06347]
[1776721452051,77.98,75894.67,0.0,0.98707,1e-05,2.06256]
[1776721457869,77.98,75895.41,0.0,0.98708,1e-05,2.06158]
[1776721462904,77.98,75894.08,0.0,0.98707,1e-05,2.06257]
[1776721467939,77.97,75888.34,0.0,0.98703,1e-05,2.06763]
[1776721469954,77.97,75880.67,0.0,0.98698,1e-05,2.07463]
[1776721474988,77.97,75876.01,0.0,0.98696,1e-05,2.07689]
[1776721480022,77.97,75874.15,0.0,0.98695,1e-05,2.07827]
[1776721488084,77.96,75874.27,0.0,0.98695,1e-05,2.07761]
[1776721493114,77.96,75873.44,0.0,0.98695,1e-05,2.07804]
[1776721500166,77.96,75872.32,0.0,0.98694,1e-05,2.07895]
[1776721507213,77.96,75871.05,0.0,0.98694,1e-05,2.07964]
[1776721511247,77.95,75879.49,0.0,0.987,1e-05,2.07152]
[1776721512487,77.95,75881.44,0.0,0.98701,1e-05,2.06966]
[1776721515272,77.95,75884.42,0.0,0.98703,1e-05,2.06675]
[1776721520307,77.95,75885.76,0.0,0.98704,1e-05,2.0653]
[1776721524340,77.95,75892.8,0.0,0.98709,1e-05,2.05863]
[1776721525344,77.95,75896.53,0.0,0.98712,1e-05,2.05516]
[1776721528363,77.95,75900.27,0.0,0.98715,1e-05,2.05166]
[1776721533398,77.95,75899.67,0.0,0.98715,1e-05,2.05043]
[1776721536419,77.95,75905.36,0.0,0.98719,1e-05,2.04517]
[1776721541454,77.95,75905.0,0.0,0.98719,1e-05,2.0455]
[1776721546490,77.95,75906.58,0.0,0.9872,1e-05,2.04408]
[1776721551527,77.95,75909.55,0.0,0.98722,1e-05,2.04142]
[1776721556562,77.95,75908.1,0.0,0.98721,1e-05,2.04283]
[1776721561598,77.95,75906.43,0.0,0.9872,1e-05,2.04445]
[1776721567647,77.95,75905.78,0.0,0.98719,1e-05,2.04514]
[1776721569652,77.95,75894.21,0.0,0.98711,1e-05,2.05582]
[1776721574689,77.95,75891.7,0.0,0.9871,1e-05,2.05811]
[1776721579722,77.95,75890.77,0.0,0.98709,1e-05,2.05893]
[1776721585765,77.95,75887.96,0.0,0.98707,1e-05,2.06144]
[1776721590800,77.95,75887.68,0.0,0.98707,1e-05,2.06162]
[1776721595838,77.95,75886.94,0.0,0.98708,1e-05,2.06051]
[1776721600874,77.95,75885.9,0.0,0.98707,1e-05,2.06141]
[1776721605910,77.95,75884.38,0.0,0.98706,1e-05,2.06274]
[1776721610945,77.95,75881.9,0.0,0.98704,1e-05,2.06496]
[1776721613222,77.95,75875.98,0.0,0.987,1e-05,2.07041]
[1776721619005,77.95,75871.2,0.0,0.98697,1e-05,2.07466]
[1776721621767,77.95,75871.43,0.0,0.98697,1e-05,2.07442]
[1776721624889,77.94,75868.53,0.0,0.98695,1e-05,2.07697]
[1776721630085,77.94,75867.64,0.0,0.98695,1e-05,2.07756]
[1776721635119,77.94,75863.22,0.0,0.98692,1e-05,2.08145]
[1776721640155,77.94,75856.03,0.0,0.98687,1e-05,2.0879]
[1776721645196,77.94,75856.58,0.0,0.98688,1e-05,2.08706]
[1776721648217,77.93,75864.32,0.0,0.98693,1e-05,2.07965]
[1776721649224,77.93,75872.02,0.0,0.98699,1e-05,2.07245]
[1776721651239,77.93,75878.58,0.0,0.98704,1e-05,2.06457]
[1776721655270,77.93,75866.33,0.0,0.98696,1e-05,2.07583]
[1776721656273,77.93,75854.91,0.0,0.98688,1e-05,2.08641]
[1776721658289,77.93,75848.54,0.0,0.98684,1e-05,2.09222]
[1776721661310,77.93,75845.25,0.0,0.98681,1e-05,2.09505]
[1776721663578,77.93,75866.31,0.0,0.98696,1e-05,2.07523]
[1776721665339,77.93,75868.01,0.0,0.98698,1e-05,2.07353]
[1776721670374,77.93,75870.59,0.0,0.98699,1e-05,2.0709]
[1776721681453,77.92,75870.78,0.0,0.987,1e-05,2.07027]
[1776721688511,77.92,75872.73,0.0,0.98701,1e-05,2.0682]
[1776721690523,77.92,75878.09,0.0,0.98705,1e-05,2.06317]
[1776721693787,77.92,75873.08,0.0,0.98702,1e-05,2.06771]
[1776721696564,77.92,75866.74,0.0,0.98697,1e-05,2.07353]
[1776721697572,77.92,75863.5,0.0,0.98695,1e-05,2.07649]
[1776721699586,77.92,75871.58,0.0,0.98701,1e-05,2.06888]
[1776721703858,77.92,75873.68,0.0,0.98703,1e-05,2.06674]
[1776721709659,77.91,75874.39,0.0,0.98703,1e-05,2.06588]
[1776721714693,77.91,75874.73,0.0,0.98705,1e-05,2.06369]
[1776721718721,77.91,75880.03,0.0,0.98708,1e-05,2.05869]
[1776721723758,77.91,75882.52,0.0,0.9871,1e-05,2.0563]
[1776721728792,77.91,75883.23,0.0,0.98711,1e-05,2.05556]
[1776721733827,77.91,75881.07,0.0,0.98709,1e-05,2.05747]
[1776721738863,77.91,75878.46,0.0,0.98707,1e-05,2.05977]
[1776721743897,77.91,75875.33,0.0,0.98705,1e-05,2.06254]
[1776721749939,77.91,75872.88,0.0,0.98704,1e-05,2.06465]
[1776721754975,77.91,75875.27,0.0,0.98706,1e-05,2.06232]
[1776721760013,77.9,75878.12,0.0,0.98708,1e-05,2.05959]
[1776721766052,77.9,75875.39,0.0,0.98706,1e-05,2.06199]
[1776721771086,77.9,75877.41,0.0,0.98708,1e-05,2.05831]
[1776721776121,77.9,75879.71,0.0,0.9871,1e-05,2.05611]
[1776721782163,77.9,75881.18,0.0,0.98711,1e-05,2.05469]
[1776721788205,77.9,75884.79,0.0,0.98714,1e-05,2.05129]
[1776721793242,77.9,75887.28,0.0,0.98715,1e-05,2.04896]
[1776721798277,77.9,75890.2,0.0,0.98717,1e-05,2.04625]
[1776721803312,77.9,75893.67,0.0,0.9872,1e-05,2.04307]
[1776721807340,77.9,75885.61,0.0,0.98714,1e-05,2.05049]
[1776721812376,77.9,75883.59,0.0,0.98713,1e-05,2.05231]
[1776721818419,77.9,75883.47,0.0,0.98713,1e-05,2.05237]
[1776721823459,77.9,75879.54,0.0,0.9871,1e-05,2.05596]
[1776721828494,77.9,75878.92,0.0,0.9871,1e-05,2.05647]
[1776721834789,77.9,75878.14,0.0,0.9871,1e-05,2.05541]
[1776721836549,77.9,75888.35,0.0,0.98717,1e-05,2.04598]
[1776721838563,77.9,75890.54,0.0,0.98719,1e-05,2.04397]
[1776721843598,77.9,75895.2,0.0,0.98722,1e-05,2.03976]
[1776721848635,77.9,75893.31,0.0,0.98721,1e-05,2.04158]
[1776721853669,77.9,75894.8,0.0,0.98722,1e-05,2.04029]
[1776721858704,77.9,75894.99,0.0,0.98722,1e-05,2.0402]
[1776721863739,77.9,75894.65,0.0,0.98721,1e-05,2.0406]
[1776721868774,77.9,75896.59,0.0,0.98723,1e-05,2.0389]
[1776721875823,77.9,75898.15,0.0,0.98724,1e-05,2.0376]
[1776721876830,77.9,75903.34,0.0,0.98727,1e-05,2.03287]
[1776721881867,77.91,75901.2,0.0,0.98725,1e-05,2.03497]
[1776721886902,77.91,75898.42,0.0,0.98723,1e-05,2.03765]
[1776721891941,77.91,75897.86,0.0,0.98724,1e-05,2.03656]
[1776721896974,77.91,75899.38,0.0,0.98725,1e-05,2.03529]
[1776721902008,77.91,75899.34,0.0,0.98725,1e-05,2.03545]
[1776721908051,77.91,75902.21,0.0,0.98727,1e-05,2.03298]
[1776721914093,77.91,75906.42,0.0,0.98729,1e-05,2.02933]
[1776721919128,77.91,75907.85,0.0,0.9873,1e-05,2.02823]
[1776721924172,77.92,75908.28,0.0,0.9873,1e-05,2.02806]
[1776721929207,77.92,75910.23,0.0,0.98732,1e-05,2.02653]
[1776721934242,77.92,75913.47,0.0,0.98734,1e-05,2.02385]
[1776721939278,77.92,75914.07,0.0,0.98734,1e-05,2.02357]
[1776721943306,77.92,75909.76,0.0,0.98731,1e-05,2.0277]
[1776721948341,77.93,75910.85,0.0,0.98731,1e-05,2.02693]
[1776721953375,77.93,75914.07,0.0,0.98734,1e-05,2.02251]
[1776721957404,77.93,75910.32,0.0,0.98732,1e-05,2.02614]
[1776721961432,77.93,75908.52,0.0,0.9873,1e-05,2.02799]
[1776721967474,77.93,75907.21,0.0,0.98729,1e-05,2.02945]
[1776721972819,77.93,75908.35,0.0,0.9873,1e-05,2.02857]
[1776721978551,77.94,75917.73,0.0,0.98736,1e-05,2.02031]
[1776721980508,77.94,75918.32,0.0,0.98736,1e-05,2.01982]
[1776721985843,77.94,75922.74,0.0,0.98739,1e-05,2.01613]
[1776721991643,77.94,75924.98,0.0,0.9874,1e-05,2.01445]
[1776721996678,77.94,75929.4,0.0,0.98743,1e-05,2.01076]
[1776722001718,77.95,75930.45,0.0,0.98744,1e-05,2.01016]
[1776722006751,77.95,75930.6,0.0,0.98743,1e-05,2.0103]
[1776722011784,77.95,75929.8,0.0,0.98744,1e-05,2.00958]
[1776722016821,77.95,75928.47,0.0,0.98743,1e-05,2.01105]
[1776722021856,77.96,75928.25,0.0,0.98742,1e-05,2.0115]
[1776722026891,77.96,75927.38,0.0,0.98742,1e-05,2.01253]
[1776722031926,77.96,75938.08,0.0,0.98749,1e-05,2.00307]
[1776722032933,77.96,75942.1,0.0,0.98751,1e-05,1.9995]
[1776722034947,77.96,75945.46,0.0,0.98753,1e-05,1.99661]
[1776722039984,77.96,75945.44,0.0,0.98753,1e-05,1.99701]
[1776722045019,77.97,75944.13,0.0,0.98752,1e-05,1.99858]
[1776722050055,77.97,75943.59,0.0,0.98751,1e-05,1.99955]
[1776722055089,77.97,75941.05,0.0,0.98749,1e-05,2.00225]
[1776722062138,77.98,75938.48,0.0,0.98747,1e-05,2.00512]
[1776722064152,77.98,75932.62,0.0,0.98743,1e-05,2.01057]
[1776722066166,77.98,75927.21,0.0,0.98739,1e-05,2.0156]
[1776722071203,77.98,75924.97,0.0,0.98739,1e-05,2.0162]
[1776722076244,77.98,75924.46,0.0,0.98738,1e-05,2.01692]
[1776722081273,77.99,75923.36,0.0,0.98737,1e-05,2.01816]
[1776722086308,77.99,75923.56,0.0,0.98737,1e-05,2.01821]
[1776722091344,77.99,75921.53,0.0,0.98736,1e-05,2.02029]
[1776722096618,77.99,75920.71,0.0,0.98735,1e-05,2.02123]
[1776722103428,77.99,75920.87,0.0,0.98735,1e-05,2.02135]
[1776722106689,77.99,75926.46,0.0,0.98739,1e-05,2.01638]
[1776722112491,78.0,75930.97,0.0,0.98741,1e-05,2.01258]
[1776722117526,78.0,75931.78,0.0,0.98742,1e-05,2.01212]
[1776722123569,78.0,75931.32,0.0,0.98741,1e-05,2.01289]
[1776722129609,78.01,75931.39,0.0,0.98741,1e-05,2.0132]
[1776722134645,78.01,75931.13,0.0,0.98742,1e-05,2.01207]
[1776722139681,78.01,75930.22,0.0,0.98741,1e-05,2.01323]
[1776722144715,78.01,75926.43,0.0,0.98738,1e-05,2.01698]
[1776722146989,78.01,75907.44,0.0,0.98725,1e-05,2.0344]
[1776722147740,78.01,75907.44,0.0,0.98725,1e-05,2.03442]
[1776722152771,78.01,75914.38,0.0,0.9873,1e-05,2.0282]
[1776722157061,78.02,75919.63,0.0,0.98733,1e-05,2.02355]
[1776722162841,78.02,75920.96,0.0,0.98734,1e-05,2.02255]
[1776722164855,78.02,75927.94,0.0,0.98738,1e-05,2.01628]
[1776722168883,78.02,75933.97,0.0,0.98742,1e-05,2.01101]
[1776722174927,78.02,75934.82,0.0,0.98743,1e-05,2.01058]
[1776722179962,78.02,75929.38,0.0,0.98739,1e-05,2.01579]
[1776722184999,78.03,75928.77,0.0,0.98738,1e-05,2.01658]
[1776722190043,78.03,75928.72,0.0,0.98738,1e-05,2.01685]
[1776722195069,78.03,75930.49,0.0,0.9874,1e-05,2.01378]
[1776722200104,78.03,75934.26,0.0,0.98742,1e-05,2.01062]
[1776722207423,78.04,75934.73,0.0,0.98742,1e-05,2.01064]
[1776722213195,78.04,75934.34,0.0,0.98742,1e-05,2.01127]
[1776722217223,78.04,75929.03,0.0,0.98738,1e-05,2.01635]
[1776722221251,78.04,75924.61,0.0,0.98735,1e-05,2.02053]
[1776722226286,78.04,75921.71,0.0,0.98733,1e-05,2.02332]
[1776722231322,78.04,75925.36,0.0,0.98735,1e-05,2.02013]
[1776722232330,78.04,75931.63,0.0,0.9874,1e-05,2.01448]
[1776722238370,78.05,75934.84,0.0,0.98742,1e-05,2.01185]
[1776722243407,78.05,75933.64,0.0,0.98741,1e-05,2.01318]
[1776722248443,78.05,75928.78,0.0,0.98737,1e-05,2.01781]
[1776722253478,78.05,75926.99,0.0,0.98737,1e-05,2.01794]
[1776722258513,78.05,75926.56,0.0,0.98736,1e-05,2.01851]
[1776722263547,78.05,75928.35,0.0,0.98737,1e-05,2.01706]
[1776722268582,78.06,75930.32,0.0,0.98739,1e-05,2.01547]
[1776722273618,78.06,75934.22,0.0,0.98741,1e-05,2.01215]
[1776722276639,78.06,75944.93,0.0,0.98748,1e-05,2.00263]
[1776722277918,78.06,75952.61,0.0,0.98753,1e-05,1.99577]
[1776722283687,78.06,75947.0,0.0,0.98749,1e-05,2.00127]
[1776722288723,78.07,75943.24,0.0,0.98746,1e-05,2.00502]
[1776722293757,78.07,75946.98,0.0,0.98749,1e-05,2.00201]
[1776722298795,78.07,75943.4,0.0,0.98746,1e-05,2.00561]
[1776722303832,78.07,75941.7,0.0,0.98745,1e-05,2.0075]
[1776722312894,78.08,75939.74,0.0,0.98744,1e-05,2.00819]
[1776722318203,78.08,75939.93,0.0,0.98744,1e-05,2.00837]
[1776722324243,78.09,75939.27,0.0,0.98743,1e-05,2.00934]
[1776722333036,78.09,75936.9,0.0,0.98741,1e-05,2.01221]
[1776722334045,78.09,75931.7,0.0,0.98737,1e-05,2.01699]
[1776722335050,78.09,75922.7,0.0,0.98731,1e-05,2.02523]
[1776722337159,78.09,75920.01,0.0,0.98729,1e-05,2.02774]
[1776722342099,78.09,75917.58,0.0,0.98728,1e-05,2.03018]
[1776722344136,78.09,75911.69,0.0,0.98724,1e-05,2.03563]
[1776722346133,78.09,75917.05,0.0,0.98727,1e-05,2.03077]
[1776722348413,78.1,75921.6,0.0,0.9873,1e-05,2.02671]
[1776722356202,78.1,75921.94,0.0,0.9873,1e-05,2.02662]
[1776722363251,78.1,75923.66,0.0,0.98731,1e-05,2.02524]
[1776722368553,78.1,75923.92,0.0,0.98731,1e-05,2.02516]
[1776722373588,78.1,75925.11,0.0,0.98733,1e-05,2.02251]
[1776722379363,78.1,75930.13,0.0,0.98736,1e-05,2.01815]
[1776722384398,78.1,75933.71,0.0,0.98739,1e-05,2.01512]
[1776722389435,78.11,75936.67,0.0,0.9874,1e-05,2.01268]
[1776722395477,78.11,75932.11,0.0,0.98737,1e-05,2.01711]
[1776722400513,78.11,75929.95,0.0,0.98735,1e-05,2.01929]
[1776722401563,78.11,75936.33,0.0,0.9874,1e-05,2.0135]
[1776722402590,78.11,75973.36,0.0,0.98765,1e-05,1.98013]
[1776722403565,78.11,75997.18,0.0,0.9878,1e-05,1.95907]
[1776722405492,78.11,75994.07,0.0,0.98778,1e-05,1.96183]
[1776722405575,78.11,75978.15,0.0,0.98768,1e-05,1.97616]
[1776722406580,78.12,75971.6,0.0,0.98763,1e-05,1.98227]
[1776722407595,78.12,75966.06,0.0,0.98759,1e-05,1.98744]
[1776722409604,78.12,75982.94,0.0,0.9877,1e-05,1.97243]
[1776722410611,78.12,75994.68,0.0,0.98778,1e-05,1.96198]
[1776722411617,78.12,76000.4,0.0,0.98782,1e-05,1.95731]
[1776722415646,78.12,76007.04,0.0,0.98786,1e-05,1.95186]
[1776722420683,78.13,75999.09,0.0,0.9878,1e-05,1.95965]
[1776722421690,78.13,75993.4,0.0,0.98776,1e-05,1.96484]
[1776722422695,78.13,75992.2,0.0,0.98775,1e-05,1.96604]
[1776722425722,78.14,76002.04,0.0,0.98781,1e-05,1.95769]
[1776722426726,78.14,76003.99,0.0,0.98782,1e-05,1.95611]
[1776722431779,78.14,76007.35,0.0,0.98785,1e-05,1.95221]
[1776722434031,78.15,76045.75,0.0,0.9881,1e-05,1.919]
[1776722435803,78.15,76046.61,0.0,0.9881,1e-05,1.91846]
[1776722437811,78.15,76041.29,0.0,0.98806,1e-05,1.92353]
[1776722440833,78.16,76038.11,0.0,0.98804,1e-05,1.92691]
[1776722444103,78.19,76044.06,0.0,0.98805,1e-05,1.92576]
[1776722445867,78.19,76048.48,0.0,0.98807,1e-05,1.92229]
[1776722447886,78.2,76052.85,0.0,0.9881,1e-05,1.91889]
[1776722448892,78.2,76058.56,0.0,0.98813,1e-05,1.91413]
[1776722449903,78.2,76062.95,0.0,0.98816,1e-05,1.91053]
[1776722450910,78.2,76074.76,0.0,0.98823,1e-05,1.9003]
[1776722452934,78.2,76076.4,0.0,0.98824,1e-05,1.89932]
[1776722454181,78.21,76077.14,0.0,0.98824,1e-05,1.89939]
[1776722460039,78.24,76069.49,0.0,0.98817,1e-05,1.90946]
[1776722462040,78.27,76057.33,0.0,0.98806,1e-05,1.92413]
[1776722463047,78.29,76050.33,0.0,0.988,1e-05,1.93204]
[1776722464250,78.29,76044.37,0.0,0.98796,1e-05,1.93743]
[1776722467075,78.3,76035.43,0.0,0.98789,1e-05,1.94707]
[1776722468082,78.31,76042.08,0.0,0.98793,1e-05,1.94153]
[1776722470096,78.31,76049.53,0.0,0.98798,1e-05,1.93533]
[1776722474322,78.31,76059.13,0.0,0.98804,1e-05,1.92762]
[1776722476140,78.34,76060.36,0.0,0.98802,1e-05,1.93012]
[1776722481179,78.35,76060.12,0.0,0.98801,1e-05,1.9312]
[1776722484396,78.35,76039.66,0.0,0.98788,1e-05,1.94966]
[1776722485207,78.36,76039.66,0.0,0.98787,1e-05,1.9498]
[1776722490241,78.36,76037.23,0.0,0.98785,1e-05,1.95263]
[1776722494469,78.37,76042.58,0.0,0.98789,1e-05,1.94681]
[1776722497292,78.37,76037.37,0.0,0.98786,1e-05,1.95183]
[1776722502327,78.37,76037.95,0.0,0.98786,1e-05,1.95201]
[1776722507363,78.38,76035.64,0.0,0.98784,1e-05,1.95475]
[1776722512400,78.39,76041.54,0.0,0.98787,1e-05,1.95024]
[1776722514632,78.39,76063.27,0.0,0.98801,1e-05,1.93149]
[1776722515421,78.4,76063.27,0.0,0.988,1e-05,1.93323]
[1776722516429,78.4,76068.31,0.0,0.98803,1e-05,1.92901]
[1776722521463,78.41,76070.54,0.0,0.98803,1e-05,1.92798]
[1776722526498,78.47,76069.78,0.0,0.98798,1e-05,1.93602]
[1776722529520,78.51,76064.23,0.0,0.9879,1e-05,1.94589]
[1776722534781,78.52,76063.98,0.0,0.9879,1e-05,1.94701]
[1776722536579,78.52,76070.92,0.0,0.98794,1e-05,1.94108]
[1776722537584,78.53,76072.26,0.0,0.98794,1e-05,1.94152]
[1776722539596,78.54,76078.47,0.0,0.98798,1e-05,1.93642]
[1776722544853,78.55,76084.34,0.0,0.98801,1e-05,1.93236]
[1776722549669,78.55,76077.17,0.0,0.98796,1e-05,1.93915]
[1776722550680,78.55,76080.24,0.0,0.98797,1e-05,1.9368]
[1776722551685,78.55,76087.15,0.0,0.98803,1e-05,1.92929]
[1776722552696,78.56,76087.04,0.0,0.98802,1e-05,1.92956]
[1776722554706,78.56,76078.02,0.0,0.98796,1e-05,1.93761]
[1776722555712,78.56,76079.84,0.0,0.98797,1e-05,1.93636]
[1776722557726,78.56,76084.8,0.0,0.988,1e-05,1.93255]
[1776722562761,78.57,76086.29,0.0,0.98801,1e-05,1.93214]
[1776722567797,78.58,76084.66,0.0,0.98799,1e-05,1.93427]
[1776722569845,78.59,76057.29,0.0,0.9878,1e-05,1.96012]
[1776722570828,78.59,76043.75,0.0,0.98771,1e-05,1.97222]
[1776722571833,78.6,76038.62,0.0,0.98767,1e-05,1.97697]
[1776722576867,78.6,76029.11,0.0,0.98761,1e-05,1.98591]
[1776722578881,78.6,76023.91,0.0,0.98757,1e-05,1.99063]
[1776722580896,78.6,76018.35,0.0,0.98754,1e-05,1.99581]
[1776722585930,78.6,76012.82,0.0,0.9875,1e-05,2.00107]
[1776722590964,78.61,76012.63,0.0,0.98749,1e-05,2.00152]
[1776722596001,78.61,76012.58,0.0,0.98749,1e-05,2.00184]
[1776722597012,78.61,76019.52,0.0,0.98754,1e-05,1.99568]
[1776722598018,78.61,76031.37,0.0,0.98761,1e-05,1.98519]
[1776722600032,78.61,76037.21,0.0,0.98765,1e-05,1.98017]
[1776722601035,78.61,76043.86,0.0,0.9877,1e-05,1.97427]
[1776722602042,78.61,76048.71,0.0,0.98773,1e-05,1.97018]
[1776722607077,78.62,76049.31,0.0,0.98773,1e-05,1.97018]
[1776722610099,78.62,76042.49,0.0,0.98768,1e-05,1.97642]
[1776722615377,78.62,76037.12,0.0,0.98765,1e-05,1.98005]
[1776722617147,78.62,76025.98,0.0,0.98758,1e-05,1.99013]
[1776722622183,78.63,76019.32,0.0,0.98753,1e-05,1.99639]
[1776722627218,78.63,76023.67,0.0,0.98756,1e-05,1.99273]
[1776722628225,78.63,76026.95,0.0,0.98758,1e-05,1.98994]
[1776722633260,78.63,76025.39,0.0,0.98756,1e-05,1.99164]
[1776722638295,78.64,76031.45,0.0,0.9876,1e-05,1.9866]
[1776722641316,78.64,76024.71,0.0,0.98756,1e-05,1.9929]
[1776722642323,78.64,76019.1,0.0,0.98752,1e-05,1.99798]
[1776722647368,78.64,76018.67,0.0,0.98751,1e-05,1.99865]
[1776722652405,78.64,76020.57,0.0,0.98752,1e-05,1.99726]
[1776722655664,78.64,76029.02,0.0,0.98758,1e-05,1.98992]
[1776722657444,78.65,76040.74,0.0,0.98765,1e-05,1.97966]
[1776722662474,78.65,76037.82,0.0,0.98763,1e-05,1.9827]
[1776722667510,78.65,76041.46,0.0,0.98765,1e-05,1.97989]
[1776722672544,78.66,76041.92,0.0,0.98766,1e-05,1.97825]
[1776722677579,78.66,76040.04,0.0,0.98765,1e-05,1.98037]
[1776722681607,78.66,76034.96,0.0,0.98761,1e-05,1.98521]
[1776722686642,78.67,76034.12,0.0,0.9876,1e-05,1.98636]
[1776722688656,78.67,76039.36,0.0,0.98764,1e-05,1.98187]
[1776722690671,78.67,76044.64,0.0,0.98767,1e-05,1.97737]
[1776722691678,78.67,76049.77,0.0,0.9877,1e-05,1.97292]
[1776722693698,78.67,76064.12,0.0,0.98779,1e-05,1.96045]
[1776722695957,78.67,76072.61,0.0,0.98785,1e-05,1.95321]
[1776722696716,78.67,76072.61,0.0,0.98785,1e-05,1.95335]
[1776722701755,78.68,76071.85,0.0,0.98784,1e-05,1.95469]
[1776722706785,78.69,76071.2,0.0,0.98783,1e-05,1.95593]
[1776722711822,78.69,76069.03,0.0,0.98781,1e-05,1.95849]
[1776722716858,78.7,76067.86,0.0,0.9878,1e-05,1.96015]
[1776722721892,78.7,76064.72,0.0,0.98777,1e-05,1.96354]
[1776722722900,78.7,76058.24,0.0,0.98773,1e-05,1.96937]
[1776722723908,78.7,76057.87,0.0,0.98773,1e-05,1.96981]
[1776722725922,78.7,76050.93,0.0,0.98768,1e-05,1.97616]
[1776722727935,78.71,76043.16,0.0,0.98763,1e-05,1.98323]
[1776722732971,78.71,76044.07,0.0,0.98764,1e-05,1.98112]
[1776722738012,78.71,76042.49,0.0,0.98763,1e-05,1.9829]
[1776722742038,78.71,76047.65,0.0,0.98766,1e-05,1.97861]
[1776722744053,78.72,76051.08,0.0,0.98768,1e-05,1.97573]
[1776722748080,78.72,76061.23,0.0,0.98774,1e-05,1.96709]
[1776722751101,78.72,76065.08,0.0,0.98777,1e-05,1.964]
[1776722755132,78.72,76071.57,0.0,0.98781,1e-05,1.95871]
[1776722757144,78.73,76076.35,0.0,0.98784,1e-05,1.95473]
[1776722762180,78.73,76078.9,0.0,0.98785,1e-05,1.95311]
[1776722764204,78.73,76086.62,0.0,0.9879,1e-05,1.94661]
[1776722766458,78.74,76100.37,0.0,0.98798,1e-05,1.93504]
[1776722769243,78.74,76107.34,0.0,0.98802,1e-05,1.9293]
[1776722770250,78.74,76108.36,0.0,0.98803,1e-05,1.92859]
[1776722775285,78.75,76106.4,0.0,0.98801,1e-05,1.93134]
[1776722780320,78.76,76111.14,0.0,0.98803,1e-05,1.92792]
[1776722784351,78.76,76095.08,0.0,0.98792,1e-05,1.94276]
[1776722785358,78.76,76087.61,0.0,0.98788,1e-05,1.94943]
[1776722786606,78.77,76080.91,0.0,0.98783,1e-05,1.95545]
[1776722790395,78.77,76086.74,0.0,0.98787,1e-05,1.95085]
[1776722792407,78.77,76091.86,0.0,0.98791,1e-05,1.94499]
[1776722797441,78.78,76088.12,0.0,0.98788,1e-05,1.94897]
[1776722802477,78.78,76097.22,0.0,0.98793,1e-05,1.94172]
[1776722803487,78.78,76102.48,0.0,0.98796,1e-05,1.93729]
[1776722804491,78.79,76107.07,0.0,0.98799,1e-05,1.93346]
[1776722809526,78.79,76108.62,0.0,0.988,1e-05,1.93295]
[1776722814571,78.8,76108.4,0.0,0.98799,1e-05,1.93399]
[1776722819607,78.81,76108.93,0.0,0.98799,1e-05,1.9344]
[1776722822629,78.81,76113.36,0.0,0.98801,1e-05,1.93107]
[1776722824650,78.81,76120.06,0.0,0.98805,1e-05,1.92562]
[1776722825654,78.81,76125.9,0.0,0.98809,1e-05,1.92057]
[1776722828676,78.82,76127.46,0.0,0.98809,1e-05,1.91999]
[1776722833712,78.83,76131.33,0.0,0.98811,1e-05,1.91761]
[1776722835727,78.83,76126.98,0.0,0.98808,1e-05,1.92175]
[1776722838747,78.84,76123.33,0.0,0.98805,1e-05,1.92544]
[1776722839753,78.84,76118.12,0.0,0.98802,1e-05,1.93013]
[1776722841768,78.84,76112.62,0.0,0.98798,1e-05,1.93523]
[1776722843783,78.84,76106.33,0.0,0.98794,1e-05,1.94102]
[1776722844789,78.84,76098.39,0.0,0.98789,1e-05,1.94809]
[1776722848817,78.85,76093.19,0.0,0.98785,1e-05,1.95317]
[1776722853852,78.85,76095.12,0.0,0.98787,1e-05,1.95046]
[1776722857882,78.86,76090.01,0.0,0.98783,1e-05,1.95545]
[1776722858887,78.86,76084.66,0.0,0.98779,1e-05,1.96026]
[1776722863922,78.86,76082.66,0.0,0.98778,1e-05,1.96259]
[1776722868960,78.87,76078.59,0.0,0.98775,1e-05,1.96671]
[1776722874000,78.87,76078.14,0.0,0.98774,1e-05,1.96759]
[1776722880040,78.88,76075.03,0.0,0.98772,1e-05,1.9709]
[1776722884072,78.88,76069.69,0.0,0.98768,1e-05,1.97598]
[1776722886333,78.88,76055.67,0.0,0.98758,1e-05,1.98858]
[1776722888098,78.88,76052.13,0.0,0.98756,1e-05,1.99186]
[1776722890111,78.88,76046.14,0.0,0.98752,1e-05,1.99731]
[1776722895149,78.88,76046.58,0.0,0.98752,1e-05,1.99715]
[1776722901188,78.89,76045.63,0.0,0.98751,1e-05,1.99828]
[1776722906223,78.89,76047.01,0.0,0.98752,1e-05,1.99728]
[1776722908237,78.89,76040.3,0.0,0.98747,1e-05,2.00336]
[1776722912264,78.89,76046.41,0.0,0.98752,1e-05,1.99636]
[1776722918308,78.89,76046.45,0.0,0.98752,1e-05,1.99663]
[1776722921328,78.89,76040.3,0.0,0.98748,1e-05,2.00226]
[1776722923342,78.89,76039.1,0.0,0.98747,1e-05,2.00341]
[1776722928378,78.9,76042.35,0.0,0.98749,1e-05,2.00069]
[1776722934671,78.9,76043.1,0.0,0.9875,1e-05,2.00025]
[1776722940463,78.9,76039.57,0.0,0.98747,1e-05,2.00364]
[1776722942477,78.9,76033.7,0.0,0.98743,1e-05,2.00896]
[1776722947514,78.9,76031.65,0.0,0.98742,1e-05,2.01093]
[1776722951542,78.9,76037.09,0.0,0.98745,1e-05,2.00617]
[1776722956827,78.9,76040.29,0.0,0.98747,1e-05,2.00352]
[1776722962619,78.91,76040.98,0.0,0.98747,1e-05,2.00308]
[1776722967655,78.91,76042.27,0.0,0.98748,1e-05,2.00212]
[1776722972694,78.91,76043.44,0.0,0.9875,1e-05,1.99956]
[1776722979742,78.91,76045.37,0.0,0.98751,1e-05,1.99809]
[1776722984779,78.91,76040.22,0.0,0.98747,1e-05,2.00287]
[1776722989813,78.91,76043.52,0.0,0.98749,1e-05,2.00009]
[1776722994848,78.92,76042.96,0.0,0.98749,1e-05,2.00076]
[1776722999883,78.92,76040.46,0.0,0.98747,1e-05,2.00316]
[1776723004925,78.92,76036.39,0.0,0.98744,1e-05,2.00695]
[1776723009959,78.92,76035.64,0.0,0.98744,1e-05,2.00775]
[1776723014995,78.92,76035.44,0.0,0.98744,1e-05,2.00807]
[1776723020031,78.92,76035.42,0.0,0.98743,1e-05,2.00822]
[1776723025066,78.92,76034.87,0.0,0.98743,1e-05,2.00885]
[1776723030099,78.92,76034.64,0.0,0.98743,1e-05,2.0092]
[1776723034128,78.92,76039.71,0.0,0.98747,1e-05,2.00308]
[1776723037399,78.93,76061.85,0.0,0.98762,1e-05,1.98349]
[1776723038157,78.93,76061.85,0.0,0.98762,1e-05,1.98354]
[1776723039163,78.93,76066.64,0.0,0.98765,1e-05,1.97937]
[1776723044201,78.93,76066.3,0.0,0.98764,1e-05,1.98006]
[1776723050241,78.93,76064.94,0.0,0.98763,1e-05,1.98171]
[1776723055276,78.94,76057.82,0.0,0.98758,1e-05,1.98839]
[1776723057289,78.94,76053.35,0.0,0.98755,1e-05,1.99248]
[1776723062327,78.94,76049.0,0.0,0.98752,1e-05,1.9966]
[1776723063333,78.94,76043.41,0.0,0.98748,1e-05,2.00164]
[1776723065346,78.94,76042.69,0.0,0.98748,1e-05,2.00235]
[1776723070385,78.94,76041.65,0.0,0.98747,1e-05,2.00345]
[1776723074416,78.94,76046.08,0.0,0.9875,1e-05,1.99964]
[1776723076425,78.94,76053.79,0.0,0.98755,1e-05,1.99285]
[1776723077432,78.94,76058.39,0.0,0.98758,1e-05,1.98881]
[1776723082467,78.95,76056.44,0.0,0.98756,1e-05,1.99085]
[1776723085488,78.95,76052.0,0.0,0.98753,1e-05,1.99496]
[1776723090523,78.95,76048.76,0.0,0.98751,1e-05,1.99809]
[1776723095558,78.95,76048.74,0.0,0.98752,1e-05,1.99665]
[1776723101601,78.95,76047.68,0.0,0.98751,1e-05,1.99788]
[1776723106636,78.96,76050.67,0.0,0.98753,1e-05,1.99547]
[1776723111671,78.96,76053.73,0.0,0.98754,1e-05,1.99304]
[1776723116707,78.96,76055.26,0.0,0.98755,1e-05,1.99196]
[1776723121742,78.96,76055.55,0.0,0.98755,1e-05,1.99198]
[1776723128044,78.97,76057.1,0.0,0.98756,1e-05,1.99098]
[1776723133825,78.97,76054.19,0.0,0.98754,1e-05,1.99387]
[1776723138860,78.97,76052.65,0.0,0.98753,1e-05,1.99546]
[1776723142889,78.97,76063.0,0.0,0.98759,1e-05,1.98644]
[1776723143896,78.97,76068.62,0.0,0.98763,1e-05,1.98153]
[1776723145911,78.97,76076.56,0.0,0.98768,1e-05,1.97466]
[1776723150946,78.98,76072.77,0.0,0.98765,1e-05,1.97841]
[1776723158259,78.98,76064.62,0.0,0.98761,1e-05,1.98443]
[1776723160014,78.98,76065.55,0.0,0.98761,1e-05,1.98373]
[1776723162023,78.98,76067.28,0.0,0.98762,1e-05,1.98233]
[1776723165043,78.98,76060.76,0.0,0.98758,1e-05,1.98829]
[1776723170079,78.99,76056.97,0.0,0.98755,1e-05,1.99191]
[1776723175114,78.99,76058.21,0.0,0.98756,1e-05,1.99104]
[1776723180149,78.99,76055.75,0.0,0.98754,1e-05,1.99346]
[1776723184179,78.99,76046.62,0.0,0.98748,1e-05,2.00174]
[1776723189214,78.99,76048.05,0.0,0.98749,1e-05,2.00059]
[1776723194250,78.99,76047.88,0.0,0.98748,1e-05,2.00087]
[1776723199288,78.99,76048.89,0.0,0.98749,1e-05,2.0001]
[1776723204321,78.99,76043.33,0.0,0.98745,1e-05,2.00517]
[1776723209356,79.0,76041.2,0.0,0.98744,1e-05,2.00717]
[1776723214391,79.0,76042.98,0.0,0.98746,1e-05,2.004]
[1776723219427,79.0,76040.54,0.0,0.98744,1e-05,2.00629]
[1776723224461,79.0,76039.66,0.0,0.98743,1e-05,2.00719]
[1776723229497,79.0,76038.8,0.0,0.98743,1e-05,2.00807]
[1776723234532,79.0,76040.03,0.0,0.98744,1e-05,2.00709]
[1776723239566,79.0,76040.81,0.0,0.98744,1e-05,2.00652]
[1776723245610,79.0,76040.07,0.0,0.98743,1e-05,2.00734]
[1776723250643,79.0,76039.02,0.0,0.98743,1e-05,2.00842]
[1776723258702,79.0,76038.0,0.0,0.98742,1e-05,2.00953]
[1776723263736,79.01,76037.91,0.0,0.98742,1e-05,2.00973]
[1776723269044,79.01,76038.67,0.0,0.98742,1e-05,2.0092]
[1776723274814,79.01,76037.0,0.0,0.98742,1e-05,2.00912]
[1776723279850,79.01,76036.43,0.0,0.98741,1e-05,2.00975]
[1776723284889,79.01,76036.7,0.0,0.98741,1e-05,2.00963]
[1776723289927,79.01,76037.65,0.0,0.98742,1e-05,2.0089]
[1776723291935,79.01,76053.37,0.0,0.98752,1e-05,1.99491]
[1776723292945,79.01,76058.4,0.0,0.98756,1e-05,1.99048]
[1776723295965,79.01,76061.53,0.0,0.98758,1e-05,1.98787]
[1776723301001,79.02,76061.07,0.0,0.98757,1e-05,1.9886]
[1776723306042,79.02,76061.02,0.0,0.98757,1e-05,1.98889]
[1776723312081,79.02,76065.36,0.0,0.98759,1e-05,1.98546]
[1776723318123,79.02,76068.9,0.0,0.98761,1e-05,1.98268]
[1776723327186,79.03,76069.96,0.0,0.98762,1e-05,1.9823]
[1776723332222,79.03,76070.91,0.0,0.98763,1e-05,1.98008]
[1776723337257,79.03,76068.97,0.0,0.98762,1e-05,1.98212]
[1776723343298,79.04,76068.52,0.0,0.98761,1e-05,1.9829]
[1776723348334,79.04,76068.02,0.0,0.98761,1e-05,1.98367]
[1776723353368,79.04,76068.97,0.0,0.98761,1e-05,1.98315]
[1776723359678,79.05,76071.25,0.0,0.98762,1e-05,1.98156]
[1776723366460,79.05,76070.13,0.0,0.98761,1e-05,1.98303]
[1776723371499,79.05,76071.68,0.0,0.98762,1e-05,1.982]
[1776723379822,79.06,76073.52,0.0,0.98763,1e-05,1.98096]
[1776723383584,79.06,76081.79,0.0,0.98768,1e-05,1.97397]
[1776723384602,79.06,76084.96,0.0,0.9877,1e-05,1.97127]
[1776723389635,79.06,76090.5,0.0,0.98773,1e-05,1.96688]
[1776723391650,79.07,76094.92,0.0,0.98777,1e-05,1.96153]
[1776723396683,79.07,76093.43,0.0,0.98775,1e-05,1.96339]
[1776723401718,79.08,76094.67,0.0,0.98776,1e-05,1.96286]
[1776723406754,79.08,76094.62,0.0,0.98775,1e-05,1.96346]
[1776723411788,79.08,76090.84,0.0,0.98773,1e-05,1.96734]
[1776723416825,79.09,76083.92,0.0,0.98768,1e-05,1.97397]
[1776723417833,79.09,76077.5,0.0,0.98763,1e-05,1.97974]
[1776723418838,79.09,76072.74,0.0,0.9876,1e-05,1.98403]
[1776723420853,79.09,76069.62,0.0,0.98758,1e-05,1.98695]
[1776723423878,79.09,76063.22,0.0,0.98754,1e-05,1.99284]
[1776723427906,79.1,76062.09,0.0,0.98753,1e-05,1.99408]
[1776723432943,79.1,76062.3,0.0,0.98753,1e-05,1.99416]
[1776723437979,79.1,76060.71,0.0,0.98751,1e-05,1.99583]
[1776723444019,79.1,76060.02,0.0,0.98751,1e-05,1.99675]
[1776723449055,79.1,76059.36,0.0,0.9875,1e-05,1.99758]
[1776723454091,79.11,76064.07,0.0,0.98754,1e-05,1.99195]
[1776723459126,79.11,76054.66,0.0,0.98748,1e-05,2.00062]
[1776723460132,79.11,76040.98,0.0,0.98738,1e-05,2.01289]
[1776723462148,79.11,76035.18,0.0,0.98735,1e-05,2.01811]
[1776723466430,79.11,76009.51,0.0,0.98717,1e-05,2.04128]
[1776723468188,79.11,76008.33,0.0,0.98717,1e-05,2.04232]
[1776723475239,79.11,76007.51,0.0,0.98716,1e-05,2.04285]
[1776723476500,79.11,75998.85,0.0,0.9871,1e-05,2.05065]
[1776723479266,79.11,75998.18,0.0,0.9871,1e-05,2.05113]
[1776723481280,79.1,75990.91,0.0,0.98705,1e-05,2.05766]
[1776723482292,79.1,75985.99,0.0,0.98702,1e-05,2.06209]
[1776723483294,79.1,75980.34,0.0,0.98698,1e-05,2.06718]
[1776723488332,79.1,75977.53,0.0,0.98696,1e-05,2.06937]
[1776723490348,79.1,75954.67,0.0,0.98681,1e-05,2.09024]
[1776723491353,79.1,75954.67,0.0,0.98681,1e-05,2.09013]
[1776723496645,79.09,75956.59,0.0,0.98682,1e-05,2.08778]
[1776723502428,79.09,75955.09,0.0,0.98682,1e-05,2.08848]
[1776723504443,79.09,75949.28,0.0,0.98678,1e-05,2.0936]
[1776723506715,79.08,75958.91,0.0,0.98685,1e-05,2.08447]
[1776723511492,79.08,75963.03,0.0,0.98689,1e-05,2.07839]
[1776723513506,79.08,75970.53,0.0,0.98694,1e-05,2.07131]
[1776723515520,79.08,75976.35,0.0,0.98699,1e-05,2.06582]
[1776723520558,79.07,75973.14,0.0,0.98697,1e-05,2.06836]
[1776723525594,79.07,75974.44,0.0,0.98698,1e-05,2.06673]
[1776723526858,79.07,75968.44,0.0,0.98694,1e-05,2.07215]
[1776723529621,79.07,75967.13,0.0,0.98693,1e-05,2.07306]
[1776723534656,79.06,75964.87,0.0,0.98692,1e-05,2.07465]
[1776723536928,79.06,75959.85,0.0,0.98689,1e-05,2.07906]
[1776723541721,79.06,75965.19,0.0,0.98693,1e-05,2.07364]
[1776723545750,79.06,75958.62,0.0,0.98688,1e-05,2.07931]
[1776723546999,79.05,75952.08,0.0,0.98684,1e-05,2.08523]
[1776723548772,79.05,75950.8,0.0,0.98683,1e-05,2.08619]
[1776723549864,79.05,75950.8,0.0,0.98683,1e-05,2.08619]
[1776723553807,79.05,75943.02,0.0,0.98678,1e-05,2.09278]
[1776723554820,79.05,75936.81,0.0,0.98674,1e-05,2.09841]
[1776723555821,79.05,75931.51,0.0,0.9867,1e-05,2.10319]
[1776723556831,79.04,75930.72,0.0,0.9867,1e-05,2.10378]
[1776723561864,79.04,75932.73,0.0,0.98672,1e-05,2.10117]
[1776723566899,79.03,75937.52,0.0,0.98676,1e-05,2.09611]
[1776723570930,79.03,75936.34,0.0,0.98675,1e-05,2.09709]
[1776723571934,79.03,75937.31,0.0,0.98677,1e-05,2.0944]
[1776723576970,79.03,75932.29,0.0,0.98673,1e-05,2.09891]
[1776723582004,79.03,75933.85,0.0,0.98674,1e-05,2.0973]
[1776723585031,79.03,75939.81,0.0,0.98679,1e-05,2.0917]
[1776723586036,79.03,75942.59,0.0,0.98681,1e-05,2.08911]
[1776723591071,79.03,75941.13,0.0,0.9868,1e-05,2.0904]
[1776723595100,79.03,75932.55,0.0,0.98674,1e-05,2.09828]
[1776723596106,79.03,75925.15,0.0,0.98669,1e-05,2.10513]
[1776723597353,79.03,75923.15,0.0,0.98667,1e-05,2.10692]
[1776723602156,79.03,75910.0,0.0,0.98658,1e-05,2.11902]
[1776723603163,79.03,75910.35,0.0,0.98658,1e-05,2.11863]
[1776723605175,79.02,75916.41,0.0,0.98663,1e-05,2.11285]
[1776723610208,79.02,75916.03,0.0,0.98663,1e-05,2.11294]
[1776723615250,79.02,75913.92,0.0,0.98661,1e-05,2.11464]
[1776723617493,79.02,75905.79,0.0,0.98656,1e-05,2.12207]
[1776723623301,79.02,75908.31,0.0,0.98658,1e-05,2.11935]
[1776723628335,79.01,75909.73,0.0,0.98659,1e-05,2.11768]
[1776723633369,79.01,75910.07,0.0,0.98661,1e-05,2.11525]
[1776723638404,79.01,75910.71,0.0,0.98661,1e-05,2.11432]
[1776723643439,79.01,75911.64,0.0,0.98662,1e-05,2.11306]
[1776723646464,79.0,75905.59,0.0,0.98658,1e-05,2.11858]
[1776723647708,79.0,75902.6,0.0,0.98656,1e-05,2.12122]
[1776723653522,79.0,75906.33,0.0,0.98659,1e-05,2.11734]
[1776723654525,79.0,75912.08,0.0,0.98663,1e-05,2.11189]
[1776723655532,79.0,75927.44,0.0,0.98674,1e-05,2.09749]
[1776723656542,79.0,75934.1,0.0,0.98679,1e-05,2.09129]
[1776723662581,79.0,75935.64,0.0,0.9868,1e-05,2.08975]
[1776723666611,79.0,75940.0,0.0,0.98683,1e-05,2.08567]
[1776723669632,79.0,75933.38,0.0,0.98678,1e-05,2.09177]
[1776723674667,79.0,75931.67,0.0,0.98677,1e-05,2.09327]
[1776723679702,79.0,75938.3,0.0,0.98682,1e-05,2.08708]
[1776723680710,79.0,75947.92,0.0,0.98689,1e-05,2.07821]
[1776723685748,79.0,75943.13,0.0,0.98685,1e-05,2.08266]
[1776723689774,79.0,75950.49,0.0,0.9869,1e-05,2.07591]
[1776723694807,79.0,75953.13,0.0,0.98693,1e-05,2.07183]
[1776723699843,79.0,75957.12,0.0,0.98696,1e-05,2.06827]
[1776723701857,79.0,75962.37,0.0,0.98699,1e-05,2.06351]
[1776723702753,79.0,75962.37,0.0,0.98699,1e-05,2.06351]
[1776723708139,79.0,75968.45,0.0,0.98703,1e-05,2.05817]
[1776723709913,79.0,75975.09,0.0,0.98708,1e-05,2.05219]
[1776723710920,79.0,75978.32,0.0,0.9871,1e-05,2.0493]
[1776723712935,79.0,75972.93,0.0,0.98706,1e-05,2.05434]
[1776723718211,79.0,75969.41,0.0,0.98704,1e-05,2.05782]
[1776723724029,79.01,75970.78,0.0,0.98704,1e-05,2.05684]
[1776723727045,79.01,75976.83,0.0,0.98708,1e-05,2.05146]
[1776723730066,79.01,75967.07,0.0,0.98702,1e-05,2.06052]
[1776723731074,79.01,75963.83,0.0,0.98699,1e-05,2.06353]
[1776723735105,79.01,75960.74,0.0,0.98697,1e-05,2.06647]
[1776723739130,79.01,75953.59,0.0,0.98692,1e-05,2.07314]
[1776723742156,79.01,75937.74,0.0,0.98681,1e-05,2.08781]
[1776723743163,79.01,75928.43,0.0,0.98675,1e-05,2.09643]
[1776723744170,79.01,75931.07,0.0,0.98676,1e-05,2.09396]
[1776723748478,79.01,75930.4,0.0,0.98676,1e-05,2.0945]
[1776723754240,79.01,75928.81,0.0,0.98676,1e-05,2.09411]
[1776723757273,79.01,75920.86,0.0,0.98671,1e-05,2.10143]
[1776723758492,79.01,75914.89,0.0,0.98666,1e-05,2.10696]
[1776723760293,79.01,75914.81,0.0,0.98666,1e-05,2.10694]
[1776723765327,79.01,75910.0,0.0,0.98663,1e-05,2.1112]
[1776723770363,79.0,75910.62,0.0,0.98664,1e-05,2.11037]
[1776723775398,79.0,75911.34,0.0,0.98664,1e-05,2.10945]
[1776723781442,79.0,75911.2,0.0,0.98665,1e-05,2.10929]
[1776723786484,79.0,75913.82,0.0,0.98667,1e-05,2.1066]
[1776723787491,79.0,75918.86,0.0,0.9867,1e-05,2.10186]
[1776723788709,79.0,75932.16,0.0,0.9868,1e-05,2.08946]
[1776723794541,79.0,75931.98,0.0,0.98679,1e-05,2.08957]
[1776723801593,79.0,75929.28,0.0,0.98678,1e-05,2.09199]
[1776723806628,79.0,75926.9,0.0,0.98676,1e-05,2.09412]
[1776723812670,78.99,75924.37,0.0,0.98675,1e-05,2.09459]
[1776723816699,78.99,75929.34,0.0,0.98679,1e-05,2.08995]
[1776723821734,78.99,75930.04,0.0,0.98679,1e-05,2.08928]
[1776723826770,78.99,75925.42,0.0,0.98676,1e-05,2.09352]
[1776723829792,78.99,75917.97,0.0,0.98671,1e-05,2.10039]
[1776723830799,78.99,75911.86,0.0,0.98667,1e-05,2.10605]
[1776723835052,78.99,75917.29,0.0,0.98671,1e-05,2.10087]
[1776723840868,78.99,75919.87,0.0,0.98673,1e-05,2.09834]
[1776723845902,78.99,75920.0,0.0,0.98673,1e-05,2.09813]
[1776723850938,78.99,75920.71,0.0,0.98673,1e-05,2.09738]
[1776723856979,78.99,75920.67,0.0,0.98673,1e-05,2.09734]
[1776723861008,78.99,75926.26,0.0,0.98677,1e-05,2.09209]
[1776723863021,78.99,75929.19,0.0,0.98679,1e-05,2.08937]
[1776723868057,78.99,75929.51,0.0,0.9868,1e-05,2.08906]
[1776723873093,78.99,75930.33,0.0,0.98681,1e-05,2.08654]
[1776723874099,78.99,75935.69,0.0,0.98685,1e-05,2.08158]
[1776723876113,78.99,75940.36,0.0,0.98688,1e-05,2.07729]
[1776723881148,78.99,75937.94,0.0,0.98686,1e-05,2.0796]
[1776723886184,78.99,75938.77,0.0,0.98687,1e-05,2.07889]
[1776723891220,78.99,75942.04,0.0,0.98689,1e-05,2.07593]
[1776723896254,78.99,75948.67,0.0,0.98694,1e-05,2.06993]
[1776723900286,78.99,75951.79,0.0,0.98696,1e-05,2.06717]
[1776723903307,78.99,75941.93,0.0,0.98689,1e-05,2.07634]
[1776723908351,78.99,75942.59,0.0,0.98689,1e-05,2.07583]
[1776723913381,78.99,75942.01,0.0,0.98689,1e-05,2.07646]
[1776723918417,79.0,75941.79,0.0,0.98689,1e-05,2.07677]
[1776723923457,79.0,75941.78,0.0,0.98688,1e-05,2.07688]
[1776723928486,79.0,75944.9,0.0,0.98691,1e-05,2.07411]
[1776723933523,79.0,75945.23,0.0,0.98692,1e-05,2.07219]
[1776723938558,79.0,75943.92,0.0,0.98691,1e-05,2.07353]
[1776723944601,79.0,75942.96,0.0,0.9869,1e-05,2.07454]
[1776723949636,79.0,75943.12,0.0,0.9869,1e-05,2.0745]
[1776723954671,79.0,75940.99,0.0,0.98688,1e-05,2.07656]
[1776723955910,79.0,75934.04,0.0,0.98684,1e-05,2.083]
[1776723960713,79.0,75940.51,0.0,0.98688,1e-05,2.07705]
[1776723961723,79.0,75945.77,0.0,0.98692,1e-05,2.07222]
[1776723969778,79.0,75945.7,0.0,0.98692,1e-05,2.07247]
[1776723974811,79.0,75945.3,0.0,0.98691,1e-05,2.07293]
[1776723977833,79.0,75950.59,0.0,0.98695,1e-05,2.06814]
[1776723979798,79.0,75950.22,0.0,0.98695,1e-05,2.06851]
[1776723981860,79.01,75959.71,0.0,0.98701,1e-05,2.05993]
[1776723986894,79.01,75957.2,0.0,0.98699,1e-05,2.06243]
[1776723992936,79.01,75954.61,0.0,0.98698,1e-05,2.06332]
[1776723999986,79.01,75952.5,0.0,0.98697,1e-05,2.06556]
[1776724005027,79.01,75949.85,0.0,0.98695,1e-05,2.06822]
[1776724010059,79.02,75945.89,0.0,0.98692,1e-05,2.0721]
[1776724014087,79.02,75934.82,0.0,0.98684,1e-05,2.08245]
[1776724015093,79.02,75925.25,0.0,0.98677,1e-05,2.09131]
[1776724020129,79.02,75925.41,0.0,0.98677,1e-05,2.09117]
[1776724022143,79.02,75918.44,0.0,0.98672,1e-05,2.09762]
[1776724023542,79.02,75918.44,0.0,0.98672,1e-05,2.09762]
[1776724033222,79.02,75916.36,0.0,0.98671,1e-05,2.09936]
[1776724039265,79.01,75913.56,0.0,0.98669,1e-05,2.10178]
[1776724044301,79.01,75915.03,0.0,0.9867,1e-05,2.10026]
[1776724050344,79.01,75917.25,0.0,0.98672,1e-05,2.09803]
[1776724056386,79.01,75912.88,0.0,0.9867,1e-05,2.10017]
[1776724061420,79.01,75907.13,0.0,0.98666,1e-05,2.10535]
[1776724066456,79.01,75920.75,0.0,0.98676,1e-05,2.09249]
[1776724067463,79.01,75924.24,0.0,0.98678,1e-05,2.08923]
[1776724070484,79.01,75928.29,0.0,0.98681,1e-05,2.08545]
[1776724075520,79.01,75933.92,0.0,0.98685,1e-05,2.08024]
[1776724080555,79.01,75935.04,0.0,0.98686,1e-05,2.07924]
[1776724085591,79.01,75935.26,0.0,0.98686,1e-05,2.07907]
[1776724091633,79.01,75932.87,0.0,0.98684,1e-05,2.08131]
[1776724096669,79.01,75932.7,0.0,0.98684,1e-05,2.08147]
[1776724101702,79.01,75932.97,0.0,0.98684,1e-05,2.08123]
[1776724106738,79.01,75930.73,0.0,0.98683,1e-05,2.08332]
[1776724111773,79.01,75929.26,0.0,0.98683,1e-05,2.08292]
[1776724116811,79.01,75929.34,0.0,0.98683,1e-05,2.08284]
[1776724121844,79.01,75929.51,0.0,0.98683,1e-05,2.08268]
[1776724126879,79.01,75927.32,0.0,0.98682,1e-05,2.08468]
[1776724132921,79.01,75927.31,0.0,0.98682,1e-05,2.08466]
[1776724137955,79.01,75931.83,0.0,0.98685,1e-05,2.08048]
[1776724141989,79.01,75923.99,0.0,0.98679,1e-05,2.08773]
[1776724142995,79.01,75914.94,0.0,0.98673,1e-05,2.09609]
[1776724148031,79.01,75912.81,0.0,0.98672,1e-05,2.09793]
[1776724153065,79.0,75914.76,0.0,0.98673,1e-05,2.09601]
[1776724161122,79.02,75915.33,0.0,0.98672,1e-05,2.09726]
[1776724169177,79.03,75917.22,0.0,0.98672,1e-05,2.09728]
[1776724174453,79.04,75916.88,0.0,0.98672,1e-05,2.09695]
[1776724181264,79.05,75917.62,0.0,0.98672,1e-05,2.09782]
[1776724190327,79.05,75917.79,0.0,0.98672,1e-05,2.09715]
[1776724200397,79.04,75918.83,0.0,0.98674,1e-05,2.09489]
[1776724205433,79.03,75919.62,0.0,0.98675,1e-05,2.09352]
[1776724210471,79.03,75920.04,0.0,0.98676,1e-05,2.09251]
[1776724214735,79.03,75927.51,0.0,0.9868,1e-05,2.08616]
[1776724216512,79.04,75938.09,0.0,0.98687,1e-05,2.07686]
[1776724217520,79.04,75938.09,0.0,0.98687,1e-05,2.07712]
[1776724222553,79.05,75933.45,0.0,0.98683,1e-05,2.08267]
[1776724227588,79.06,75933.97,0.0,0.98682,1e-05,2.08343]
[1776724232627,79.07,75938.01,0.0,0.98685,1e-05,2.0792]
[1776724237661,79.08,75925.89,0.0,0.98676,1e-05,2.09165]
[1776724238666,79.08,75918.27,0.0,0.98671,1e-05,2.09895]
[1776724239675,79.08,75916.17,0.0,0.98669,1e-05,2.10112]
[1776724244710,79.09,75913.01,0.0,0.98666,1e-05,2.10511]
[1776724246726,79.09,75908.98,0.0,0.98663,1e-05,2.10928]
[1776724251758,79.1,75908.29,0.0,0.98662,1e-05,2.1109]
[1776724256793,79.11,75909.67,0.0,0.98662,1e-05,2.1106]
[1776724258809,79.11,75898.26,0.0,0.98653,1e-05,2.12165]
[1776724259815,79.11,75896.35,0.0,0.98652,1e-05,2.12362]
[1776724265085,79.12,75898.85,0.0,0.98653,1e-05,2.12215]
[1776724270893,79.13,75897.73,0.0,0.98652,1e-05,2.12426]
[1776724271898,79.13,75903.79,0.0,0.98656,1e-05,2.11876]
[1776724272920,79.13,75905.92,0.0,0.98657,1e-05,2.11695]
[1776724275155,79.14,75917.82,0.0,0.98665,1e-05,2.10644]
[1776724280963,79.15,75915.11,0.0,0.98662,1e-05,2.10999]
[1776724285998,79.15,75917.07,0.0,0.98663,1e-05,2.10917]
[1776724293050,79.16,75920.03,0.0,0.98665,1e-05,2.1061]
[1776724298082,79.17,75918.01,0.0,0.98663,1e-05,2.10902]
[1776724303118,79.18,75920.51,0.0,0.98664,1e-05,2.10773]
[1776724307152,79.19,75913.29,0.0,0.98658,1e-05,2.11529]
[1776724312184,79.2,75914.48,0.0,0.98658,1e-05,2.11517]
[1776724317216,79.2,75912.46,0.0,0.98656,1e-05,2.11824]
[1776724322254,79.21,75912.61,0.0,0.98655,1e-05,2.11907]
[1776724327291,79.22,75912.37,0.0,0.98655,1e-05,2.12026]
[1776724328295,79.22,75922.34,0.0,0.98661,1e-05,2.11116]
[1776724329304,79.22,75930.85,0.0,0.98667,1e-05,2.10347]
[1776724331316,79.23,75936.25,0.0,0.98671,1e-05,2.09891]
[1776724336351,79.24,75937.6,0.0,0.98671,1e-05,2.0988]
[1776724341388,79.24,75938.74,0.0,0.98671,1e-05,2.09887]
[1776724346426,79.25,75933.69,0.0,0.98666,1e-05,2.10467]
[1776724349444,79.26,75928.0,0.0,0.98662,1e-05,2.1106]
[1776724354482,79.27,75929.23,0.0,0.98663,1e-05,2.10874]
[1776724359517,79.28,75931.93,0.0,0.98664,1e-05,2.10731]
[1776724364567,79.28,75933.65,0.0,0.98665,1e-05,2.1068]
[1776724365804,79.29,75944.83,0.0,0.98672,1e-05,2.09665]
[1776724366572,79.29,75944.83,0.0,0.98672,1e-05,2.09688]
[1776724367580,79.29,75949.7,0.0,0.98675,1e-05,2.09262]
[1776724372618,79.3,75951.0,0.0,0.98675,1e-05,2.09263]
[1776724377660,79.31,75957.43,0.0,0.98679,1e-05,2.08789]
[1776724378669,79.31,75967.46,0.0,0.98686,1e-05,2.0789]
[1776724379674,79.31,75967.2,0.0,0.98685,1e-05,2.0794]
[1776724380610,79.31,75967.2,0.0,0.98685,1e-05,2.0794]
[1776724385944,79.32,75967.23,0.0,0.98684,1e-05,2.08089]
[1776724391758,79.34,75968.38,0.0,0.98684,1e-05,2.08135]
[1776724393772,79.34,75971.98,0.0,0.98686,1e-05,2.07855]
[1776724398808,79.35,75972.04,0.0,0.98685,1e-05,2.07979]
[1776724403844,79.36,75968.46,0.0,0.98682,1e-05,2.08437]
[1776724409887,79.37,75967.14,0.0,0.9868,1e-05,2.0871]
[1776724415932,79.39,75969.64,0.0,0.98681,1e-05,2.08456]
[1776724420965,79.4,75970.3,0.0,0.98681,1e-05,2.0852]
[1776724426228,79.41,75970.8,0.0,0.9868,1e-05,2.08598]
[1776724432043,79.42,75977.87,0.0,0.98684,1e-05,2.08095]
[1776724433049,79.42,75988.26,0.0,0.98692,1e-05,2.07132]
[1776724434058,79.42,75993.57,0.0,0.98695,1e-05,2.06638]
[1776724439091,79.41,75992.59,0.0,0.98695,1e-05,2.06688]
[1776724444126,79.41,75992.73,0.0,0.98695,1e-05,2.06636]
[1776724446372,79.41,75999.48,0.0,0.987,1e-05,2.06004]
[1776724448155,79.41,76005.02,0.0,0.98704,1e-05,2.05486]
[1776724450169,79.41,76006.5,0.0,0.98705,1e-05,2.05339]
[1776724451175,79.41,76013.45,0.0,0.9871,1e-05,2.04703]
[1776724452184,79.4,76017.97,0.0,0.98713,1e-05,2.04288]
[1776724457216,79.4,76013.07,0.0,0.9871,1e-05,2.0471]
[1776724462253,79.4,76013.93,0.0,0.9871,1e-05,2.04608]
[1776724466512,79.4,76019.37,0.0,0.98714,1e-05,2.04092]
[1776724469533,79.4,76021.16,0.0,0.98716,1e-05,2.03919]
[1776724473561,79.4,76013.95,0.0,0.98712,1e-05,2.04384]
[1776724475344,79.4,76012.82,0.0,0.98711,1e-05,2.04478]
[1776724480379,79.39,76008.6,0.0,0.98708,1e-05,2.04835]
[1776724485415,79.39,76009.99,0.0,0.9871,1e-05,2.04685]
[1776724490451,79.39,76013.6,0.0,0.98712,1e-05,2.04335]
[1776724495485,79.39,76011.55,0.0,0.98711,1e-05,2.04499]
[1776724500521,79.39,76011.72,0.0,0.98711,1e-05,2.04462]
[1776724505569,79.39,76016.32,0.0,0.98714,1e-05,2.04028]
[1776724506605,79.39,76029.45,0.0,0.98723,1e-05,2.02838]
[1776724511625,79.39,76044.09,0.0,0.98733,1e-05,2.01521]
[1776724512633,79.39,76048.29,0.0,0.98736,1e-05,2.01146]
[1776724516660,79.39,76056.46,0.0,0.98741,1e-05,2.00423]
[1776724517872,79.39,76058.28,0.0,0.98742,1e-05,2.00286]
[1776724519681,79.39,76052.29,0.0,0.98738,1e-05,2.00827]
[1776724521695,79.39,76058.44,0.0,0.98743,1e-05,2.00282]
[1776724524716,79.39,76050.49,0.0,0.98737,1e-05,2.00999]
[1776724526729,79.39,76043.1,0.0,0.98732,1e-05,2.01663]
[1776724533779,79.39,76045.35,0.0,0.98735,1e-05,2.01291]
[1776724538819,79.39,76044.13,0.0,0.98734,1e-05,2.01404]
[1776724540829,79.39,76035.39,0.0,0.98728,1e-05,2.02189]
[1776724541836,79.39,76033.88,0.0,0.98727,1e-05,2.02324]
[1776724546874,79.39,76034.15,0.0,0.98727,1e-05,2.02296]
[1776724550908,79.39,76027.66,0.0,0.98723,1e-05,2.02877]
[1776724551916,79.39,76019.36,0.0,0.98717,1e-05,2.03623]
[1776724552922,79.39,76013.71,0.0,0.98713,1e-05,2.04131]
[1776724554934,79.39,76011.33,0.0,0.98712,1e-05,2.04338]
[1776724559969,79.39,76005.49,0.0,0.98708,1e-05,2.04846]
[1776724566011,79.38,76000.6,0.0,0.98705,1e-05,2.05261]
[1776724569037,79.38,76003.46,0.0,0.98707,1e-05,2.04988]
[1776724575075,79.38,76003.73,0.0,0.98707,1e-05,2.04942]
[1776724580109,79.38,76014.65,0.0,0.98715,1e-05,2.03901]
[1776724585145,79.38,76016.98,0.0,0.98717,1e-05,2.03661]
[1776724590179,79.37,76017.11,0.0,0.98717,1e-05,2.03645]
[1776724599246,79.37,76017.02,0.0,0.98718,1e-05,2.03473]
[1776724604281,79.37,76018.68,0.0,0.98719,1e-05,2.0332]
[1776724608508,79.37,76013.15,0.0,0.98716,1e-05,2.03817]
[1776724612336,79.37,76018.78,0.0,0.9872,1e-05,2.03277]
[1776724615358,79.37,76021.45,0.0,0.98721,1e-05,2.03036]
[1776724620394,79.37,76020.2,0.0,0.98721,1e-05,2.03148]
[1776724625428,79.37,76019.82,0.0,0.9872,1e-05,2.03181]
[1776724630464,79.37,76016.24,0.0,0.98718,1e-05,2.03501]
[1776724635498,79.37,76017.49,0.0,0.98719,1e-05,2.03383]
[1776724641542,79.37,76018.67,0.0,0.9872,1e-05,2.03272]
[1776724646578,79.37,76021.1,0.0,0.98721,1e-05,2.03051]
[1776724651613,79.37,76023.5,0.0,0.98724,1e-05,2.02662]
[1776724656649,79.37,76018.91,0.0,0.98721,1e-05,2.03077]
[1776724661698,79.37,76018.1,0.0,0.9872,1e-05,2.03151]
[1776724664719,79.37,76015.03,0.0,0.98718,1e-05,2.03426]
[1776724669753,79.37,76013.5,0.0,0.98717,1e-05,2.03559]
[1776724674788,79.37,76018.57,0.0,0.98721,1e-05,2.03096]
[1776724675795,79.37,76024.04,0.0,0.98724,1e-05,2.02603]
[1776724680832,79.37,76022.09,0.0,0.98723,1e-05,2.02782]
[1776724685866,79.37,76019.58,0.0,0.98721,1e-05,2.0301]
[1776724686875,79.37,76008.36,0.0,0.98714,1e-05,2.04024]
[1776724688080,79.37,75980.11,0.0,0.98694,1e-05,2.06592]
[1776724688886,79.37,75980.11,0.0,0.98694,1e-05,2.06588]
[1776724689894,79.37,75980.26,0.0,0.98695,1e-05,2.06568]
[1776724692953,79.37,75987.95,0.0,0.987,1e-05,2.05845]
[1776724694934,79.37,75989.07,0.0,0.98701,1e-05,2.05731]
[1776724699964,79.36,75991.16,0.0,0.98703,1e-05,2.05511]
[1776724704999,79.36,75995.44,0.0,0.98706,1e-05,2.05093]
[1776724707013,79.36,76001.67,0.0,0.9871,1e-05,2.04516]
[1776724708222,79.36,76008.28,0.0,0.98715,1e-05,2.03913]
[1776724710039,79.36,76008.64,0.0,0.98715,1e-05,2.03873]
[1776724715071,79.36,76007.72,0.0,0.98715,1e-05,2.03769]
[1776724722140,79.36,76006.77,0.0,0.98715,1e-05,2.03834]
[1776724727178,79.36,75998.07,0.0,0.98709,1e-05,2.04607]
[1776724730197,79.35,75997.09,0.0,0.98708,1e-05,2.04683]
[1776724735232,79.35,75999.03,0.0,0.9871,1e-05,2.04485]
[1776724740268,79.35,75994.2,0.0,0.98707,1e-05,2.04902]
[1776724743289,79.35,75989.52,0.0,0.98704,1e-05,2.05313]
[1776724749332,79.35,75992.05,0.0,0.98706,1e-05,2.05044]
[1776724752352,79.34,75997.78,0.0,0.9871,1e-05,2.04508]
[1776724756380,79.34,75993.13,0.0,0.98707,1e-05,2.04911]
[1776724758394,79.34,76000.25,0.0,0.98712,1e-05,2.04254]
[1776724763429,79.34,76007.02,0.0,0.98716,1e-05,2.0362]
[1776724768465,79.34,76001.29,0.0,0.98713,1e-05,2.0412]
[1776724773499,79.34,75998.94,0.0,0.98712,1e-05,2.04139]
[1776724778534,79.34,76000.09,0.0,0.98713,1e-05,2.04013]
[1776724783573,79.33,76001.17,0.0,0.98714,1e-05,2.03895]
[1776724784773,79.33,75994.34,0.0,0.98709,1e-05,2.0451]
[1776724786591,79.33,75995.0,0.0,0.9871,1e-05,2.04441]
[1776724791625,79.33,75991.4,0.0,0.98708,1e-05,2.04741]
[1776724796662,79.33,76002.04,0.0,0.98715,1e-05,2.03746]
[1776724797668,79.33,76003.25,0.0,0.98716,1e-05,2.03632]
[1776724802706,79.33,76002.91,0.0,0.98716,1e-05,2.0364]
[1776724807739,79.32,76003.17,0.0,0.98716,1e-05,2.03593]
[1776724812774,79.32,76000.95,0.0,0.98715,1e-05,2.0377]
[1776724818823,79.32,75999.84,0.0,0.98714,1e-05,2.0384]
[1776724820847,79.32,75994.1,0.0,0.98711,1e-05,2.04349]
[1776724821837,79.32,75987.58,0.0,0.98706,1e-05,2.04935]
[1776724822846,79.32,75983.16,0.0,0.98703,1e-05,2.0533]
[1776724828886,79.31,75979.43,0.0,0.98701,1e-05,2.05622]
[1776724832914,79.31,75971.64,0.0,0.98697,1e-05,2.06127]
[1776724833921,79.31,75969.7,0.0,0.98696,1e-05,2.06296]
[1776724840970,79.31,75969.76,0.0,0.98696,1e-05,2.06228]
[1776724845197,79.3,75984.45,0.0,0.98707,1e-05,2.04854]
[1776724846009,79.3,75984.45,0.0,0.98707,1e-05,2.04848]
[1776724849030,79.3,75985.25,0.0,0.98707,1e-05,2.04758]
[1776724854068,79.3,75988.45,0.0,0.9871,1e-05,2.04441]
[1776724861116,79.3,75986.53,0.0,0.98709,1e-05,2.04581]
[1776724862123,79.3,75997.3,0.0,0.98716,1e-05,2.036]
[1776724863129,79.29,76006.6,0.0,0.98722,1e-05,2.0273]
[1776724864136,79.29,76008.82,0.0,0.98724,1e-05,2.02528]
[1776724869175,79.29,76010.21,0.0,0.98725,1e-05,2.02396]
[1776724874208,79.29,76007.61,0.0,0.98723,1e-05,2.02624]
[1776724879243,79.29,76004.34,0.0,0.98721,1e-05,2.02909]
[1776724885544,79.29,76004.66,0.0,0.98721,1e-05,2.02868]
[1776724891327,79.29,76002.17,0.0,0.98721,1e-05,2.02907]
[1776724896363,79.29,75997.38,0.0,0.98718,1e-05,2.03327]
[1776724899385,79.29,75995.53,0.0,0.98717,1e-05,2.03483]
[1776724904424,79.29,75996.71,0.0,0.98717,1e-05,2.03355]
[1776724906439,79.29,75991.18,0.0,0.98714,1e-05,2.03847]
[1776724907444,79.28,75987.59,0.0,0.98711,1e-05,2.04167]
[1776724908456,79.28,75975.62,0.0,0.98703,1e-05,2.05241]
[1776724909464,79.28,75969.8,0.0,0.98699,1e-05,2.05763]
[1776724911476,79.28,75964.64,0.0,0.98696,1e-05,2.06216]
[1776724915504,79.28,75959.08,0.0,0.98692,1e-05,2.06684]
[1776724920536,79.27,75955.01,0.0,0.9869,1e-05,2.07002]
[1776724925572,79.27,75953.19,0.0,0.98689,1e-05,2.07115]
[1776724929811,79.27,75951.2,0.0,0.98688,1e-05,2.07255]
[1776724935642,79.26,75948.03,0.0,0.98686,1e-05,2.07482]
[1776724937655,79.26,75953.94,0.0,0.98691,1e-05,2.06918]
[1776724939789,79.26,75952.78,0.0,0.9869,1e-05,2.07015]
[1776724943699,79.25,75957.98,0.0,0.98694,1e-05,2.06491]
[1776724945967,79.25,75960.74,0.0,0.98696,1e-05,2.06223]
[1776724951753,79.25,75956.84,0.0,0.98695,1e-05,2.0636]
[1776724956793,79.25,75955.67,0.0,0.98694,1e-05,2.0643]
[1776724961824,79.24,75952.08,0.0,0.98692,1e-05,2.06722]
[1776724966119,79.24,75944.86,0.0,0.98687,1e-05,2.07354]
[1776724969888,79.24,75936.81,0.0,0.98682,1e-05,2.08062]
[1776724970895,79.24,75934.07,0.0,0.9868,1e-05,2.08305]
[1776724974923,79.23,75933.4,0.0,0.9868,1e-05,2.08326]
[1776724978951,79.23,75930.81,0.0,0.98678,1e-05,2.0852]
[1776724984993,79.23,75932.53,0.0,0.9868,1e-05,2.08292]
[1776724989603,79.22,75932.33,0.0,0.9868,1e-05,2.08276]
[1776724995063,79.22,75934.34,0.0,0.98682,1e-05,2.08015]
[1776725000098,79.21,75932.26,0.0,0.98681,1e-05,2.08153]
[1776725002113,79.21,75923.92,0.0,0.98675,1e-05,2.08901]
[1776725005135,79.21,75922.07,0.0,0.98674,1e-05,2.09035]
[1776725010169,79.2,75921.75,0.0,0.98674,1e-05,2.08999]
[1776725015205,79.2,75923.52,0.0,0.98677,1e-05,2.08595]
[1776725020241,79.19,75925.17,0.0,0.98679,1e-05,2.0838]
[1776725023270,79.19,75938.51,0.0,0.98688,1e-05,2.07113]
[1776725024277,79.19,75947.02,0.0,0.98694,1e-05,2.06321]
[1776725025284,79.19,75948.39,0.0,0.98695,1e-05,2.06187]
[1776725031327,79.18,75946.27,0.0,0.98694,1e-05,2.06331]
[1776725036609,79.18,75944.71,0.0,0.98694,1e-05,2.06423]
[1776725042404,79.18,75947.63,0.0,0.98696,1e-05,2.06113]
[1776725049454,79.17,75948.88,0.0,0.98697,1e-05,2.05941]
[1776725053483,79.17,75957.07,0.0,0.98703,1e-05,2.05161]
[1776725054493,79.17,75965.7,0.0,0.98709,1e-05,2.04367]
[1776725055499,79.17,75967.07,0.0,0.9871,1e-05,2.04237]
[1776725060534,79.17,75965.79,0.0,0.98709,1e-05,2.04327]
[1776725065570,79.16,75961.83,0.0,0.98707,1e-05,2.04661]
[1776725068125,79.16,75960.27,0.0,0.98706,1e-05,2.04792]
[1776725073630,79.16,75955.81,0.0,0.98704,1e-05,2.04983]
[1776725076648,79.16,75950.8,0.0,0.98701,1e-05,2.05422]
[1776725080674,79.16,75955.11,0.0,0.98704,1e-05,2.05009]
[1776725085709,79.15,75956.76,0.0,0.98705,1e-05,2.04825]
[1776725087757,79.15,75956.54,0.0,0.98705,1e-05,2.04839]
[1776725092761,79.15,75969.56,0.0,0.98714,1e-05,2.03623]
[1776725093767,79.15,75975.08,0.0,0.98718,1e-05,2.0312]
[1776725095401,79.15,75977.66,0.0,0.9872,1e-05,2.02883]
[1776725100816,79.15,75973.89,0.0,0.98717,1e-05,2.03211]
[1776725102830,79.15,75965.45,0.0,0.98712,1e-05,2.03972]
[1776725104844,79.15,75963.51,0.0,0.9871,1e-05,2.04141]
[1776725108872,79.15,75955.52,0.0,0.98705,1e-05,2.04853]
[1776725113908,79.15,75952.39,0.0,0.98703,1e-05,2.05114]
[1776725115922,79.14,75964.1,0.0,0.98711,1e-05,2.04038]
[1776725117191,79.14,75966.64,0.0,0.98713,1e-05,2.03804]
[1776725121964,79.14,75973.21,0.0,0.98718,1e-05,2.03195]
[1776725127261,79.14,75973.05,0.0,0.98718,1e-05,2.032]
[1776725132034,79.14,75968.97,0.0,0.98716,1e-05,2.03385]
[1776725137331,79.14,75965.58,0.0,0.98714,1e-05,2.03678]
[1776725145126,79.14,75965.32,0.0,0.98714,1e-05,2.03673]
[1776725150161,79.14,75965.57,0.0,0.98714,1e-05,2.03631]
[1776725156206,79.13,75965.78,0.0,0.98714,1e-05,2.03589]
[1776725161237,79.13,75965.54,0.0,0.98714,1e-05,2.03591]
[1776725164259,79.13,75973.04,0.0,0.98719,1e-05,2.029]
[1776725169293,79.13,75971.62,0.0,0.98719,1e-05,2.03016]
[1776725172315,79.13,75966.15,0.0,0.98715,1e-05,2.03502]
[1776725175336,79.13,75960.27,0.0,0.98711,1e-05,2.04024]
[1776725180371,79.13,75954.18,0.0,0.98707,1e-05,2.04555]
[1776725185667,79.13,75956.89,0.0,0.98709,1e-05,2.04286]
[1776725191448,79.12,75957.64,0.0,0.98711,1e-05,2.0402]
[1776725196744,79.12,75971.35,0.0,0.9872,1e-05,2.02757]
[1776725198497,79.12,75980.24,0.0,0.98726,1e-05,2.01949]
[1776725199503,79.12,75980.05,0.0,0.98726,1e-05,2.01966]
[1776725204539,79.12,75983.29,0.0,0.98728,1e-05,2.01673]
[1776725209580,79.12,75985.44,0.0,0.9873,1e-05,2.01479]
[1776725214615,79.12,75987.45,0.0,0.98731,1e-05,2.01298]
[1776725221664,79.12,75988.19,0.0,0.98732,1e-05,2.01229]
[1776725226956,79.12,75989.61,0.0,0.98733,1e-05,2.01099]
[1776725232740,79.12,75990.75,0.0,0.98734,1e-05,2.00994]
[1776725237776,79.12,75991.91,0.0,0.98734,1e-05,2.00885]
[1776725242815,79.12,75989.54,0.0,0.98733,1e-05,2.01094]
[1776725247847,79.12,75990.13,0.0,0.98733,1e-05,2.01034]
[1776725252883,79.12,75989.53,0.0,0.98734,1e-05,2.00908]
[1776725260941,79.12,75986.28,0.0,0.98732,1e-05,2.01188]
[1776725265978,79.12,75987.82,0.0,0.98733,1e-05,2.01042]
[1776725272040,79.12,75983.8,0.0,0.9873,1e-05,2.014]
[1776725281107,79.12,75987.16,0.0,0.98733,1e-05,2.01093]
[1776725283120,79.12,75992.84,0.0,0.98736,1e-05,2.00582]
[1776725288154,79.12,75992.35,0.0,0.98736,1e-05,2.00626]
[1776725293189,79.12,75992.78,0.0,0.98736,1e-05,2.00587]
[1776725298223,79.12,75992.98,0.0,0.98736,1e-05,2.00569]
[1776725303258,79.12,75997.43,0.0,0.98739,1e-05,2.0017]
[1776725306513,79.12,75987.71,0.0,0.98733,1e-05,2.01042]
[1776725308294,79.12,75981.89,0.0,0.98729,1e-05,2.01564]
[1776725310308,79.12,75980.28,0.0,0.98728,1e-05,2.01705]
[1776725313329,79.12,75975.23,0.0,0.98726,1e-05,2.01981]
[1776725318364,79.11,75971.26,0.0,0.98723,1e-05,2.02325]
[1776725322396,79.11,75968.62,0.0,0.98721,1e-05,2.02549]
[1776725324615,79.11,75968.62,0.0,0.98721,1e-05,2.02549]
[1776725330454,79.11,75969.1,0.0,0.98722,1e-05,2.02475]
[1776725336494,79.11,75971.79,0.0,0.98724,1e-05,2.02211]
[1776725339746,79.11,75972.33,0.0,0.98724,1e-05,2.02156]
[1776725345559,79.11,75969.58,0.0,0.98723,1e-05,2.02382]
[1776725348582,79.11,75961.38,0.0,0.98717,1e-05,2.03115]
[1776725349587,79.11,75951.04,0.0,0.9871,1e-05,2.0405]
[1776725350594,79.11,75946.57,0.0,0.98707,1e-05,2.04451]
[1776725353615,79.1,75941.21,0.0,0.98703,1e-05,2.04919]
[1776725355629,79.1,75934.25,0.0,0.98699,1e-05,2.0554]
[1776725358650,79.1,75930.78,0.0,0.98697,1e-05,2.05832]
[1776725362811,79.1,75932.78,0.0,0.98698,1e-05,2.05622]
[1776725368719,79.09,75937.15,0.0,0.98702,1e-05,2.05163]
[1776725375768,79.09,75939.44,0.0,0.98705,1e-05,2.04729]
[1776725380805,79.09,75937.55,0.0,0.98704,1e-05,2.04869]
[1776725385841,79.08,75936.14,0.0,0.98703,1e-05,2.04965]
[1776725390879,79.08,75934.94,0.0,0.98702,1e-05,2.05042]
[1776725395912,79.08,75934.17,0.0,0.98702,1e-05,2.05081]
[1776725399940,79.08,75928.09,0.0,0.98698,1e-05,2.05612]
[1776725403967,79.07,75922.86,0.0,0.98695,1e-05,2.06062]
[1776725405982,79.07,75927.92,0.0,0.98698,1e-05,2.05582]
[1776725407998,79.07,75932.0,0.0,0.98701,1e-05,2.05195]
[1776725413031,79.07,75933.01,0.0,0.98702,1e-05,2.05066]
[1776725418066,79.07,75930.61,0.0,0.98701,1e-05,2.05255]
[1776725423108,79.06,75930.15,0.0,0.987,1e-05,2.05267]
[1776725428138,79.06,75926.03,0.0,0.98698,1e-05,2.05611]
[1776725434183,79.06,75925.0,0.0,0.98699,1e-05,2.05491]
[1776725438215,79.06,75932.08,0.0,0.98704,1e-05,2.04818]
[1776725440240,79.06,75937.52,0.0,0.98707,1e-05,2.04316]
[1776725441236,79.06,75935.73,0.0,0.98706,1e-05,2.04475]
[1776725446276,79.05,75936.83,0.0,0.98707,1e-05,2.04348]
[1776725447280,79.05,75945.28,0.0,0.98713,1e-05,2.03574]
[1776725448287,79.05,75948.84,0.0,0.98715,1e-05,2.03248]
[1776725450300,79.05,75951.27,0.0,0.98717,1e-05,2.03023]
[1776725456342,79.05,75952.67,0.0,0.98718,1e-05,2.02886]
[1776725462618,79.05,75950.81,0.0,0.98717,1e-05,2.03045]
[1776725468431,79.05,75949.75,0.0,0.98716,1e-05,2.03131]
[1776725472689,79.05,75942.32,0.0,0.98711,1e-05,2.038]
[1776725478498,79.05,75940.25,0.0,0.9871,1e-05,2.03972]
[1776725483535,79.05,75936.9,0.0,0.98708,1e-05,2.04262]
[1776725488570,79.05,75934.72,0.0,0.98706,1e-05,2.04443]
[1776725493841,79.04,75931.94,0.0,0.98706,1e-05,2.04503]
[1776725502669,79.04,75931.94,0.0,0.98706,1e-05,2.04467]
[1776725507703,79.04,75930.61,0.0,0.98705,1e-05,2.04566]
[1776725513982,79.04,75929.84,0.0,0.98705,1e-05,2.0461]
[1776725519787,79.04,75929.55,0.0,0.98705,1e-05,2.04608]
[1776725524823,79.03,75929.72,0.0,0.98705,1e-05,2.0457]
[1776725529857,79.03,75929.57,0.0,0.98705,1e-05,2.0456]
[1776725531872,79.03,75923.25,0.0,0.98701,1e-05,2.05129]
[1776725534128,79.03,75919.19,0.0,0.98698,1e-05,2.05488]
[1776725539934,79.03,75915.04,0.0,0.98696,1e-05,2.05828]
[1776725544969,79.02,75913.73,0.0,0.98695,1e-05,2.05913]
[1776725550012,79.02,75910.15,0.0,0.98693,1e-05,2.06205]
[1776725555040,79.02,75913.27,0.0,0.98696,1e-05,2.05711]
[1776725560076,79.02,75912.76,0.0,0.98696,1e-05,2.05726]
[1776725564339,79.01,75917.51,0.0,0.987,1e-05,2.05261]
[1776725567124,79.01,75911.19,0.0,0.98695,1e-05,2.0583]
[1776725574411,79.01,75915.67,0.0,0.98699,1e-05,2.05374]
[1776725577198,79.01,75920.86,0.0,0.98702,1e-05,2.04883]
[1776725579211,79.01,75929.88,0.0,0.98709,1e-05,2.04053]
[1776725580214,79.01,75936.75,0.0,0.98713,1e-05,2.03427]
[1776725581222,79.01,75938.47,0.0,0.98715,1e-05,2.03268]
[1776725584242,79.01,75931.8,0.0,0.9871,1e-05,2.03869]
[1776725588270,79.01,75928.98,0.0,0.98708,1e-05,2.04114]
[1776725595320,79.0,75930.22,0.0,0.98709,1e-05,2.03976]
[1776725600355,79.0,75932.51,0.0,0.98711,1e-05,2.03749]
[1776725605391,79.0,75933.52,0.0,0.98712,1e-05,2.0364]
[1776725610426,79.0,75934.42,0.0,0.98713,1e-05,2.03542]
[1776725615459,79.0,75933.25,0.0,0.98713,1e-05,2.03461]
[1776725621501,79.0,75932.07,0.0,0.98712,1e-05,2.03551]
[1776725626546,79.0,75929.69,0.0,0.98711,1e-05,2.03754]
[1776725631581,78.99,75929.21,0.0,0.9871,1e-05,2.03782]
[1776725636615,78.99,75927.84,0.0,0.9871,1e-05,2.03889]
[1776725642658,78.99,75928.9,0.0,0.98711,1e-05,2.03769]
[1776725648708,78.99,75929.74,0.0,0.98711,1e-05,2.03669]
[1776725654975,78.99,75934.59,0.0,0.98715,1e-05,2.03207]
[1776725658777,78.99,75940.33,0.0,0.98719,1e-05,2.02673]
[1776725663815,78.99,75941.74,0.0,0.9872,1e-05,2.02535]
[1776725667842,78.99,75935.81,0.0,0.98716,1e-05,2.03066]
[1776725672876,78.98,75936.5,0.0,0.98717,1e-05,2.02817]
[1776725677912,78.98,75939.28,0.0,0.98719,1e-05,2.02555]
[1776725679926,78.98,75945.62,0.0,0.98724,1e-05,2.01977]
[1776725682947,78.98,75945.37,0.0,0.98724,1e-05,2.01999]
[1776725687982,78.98,75942.92,0.0,0.98722,1e-05,2.0222]
[1776725695257,78.98,75943.86,0.0,0.98723,1e-05,2.02138]
[1776725701075,78.98,75948.81,0.0,0.98726,1e-05,2.01695]
[1776725706112,78.98,75950.73,0.0,0.98727,1e-05,2.01529]
[1776725709130,78.98,75945.03,0.0,0.98723,1e-05,2.02048]
[1776725713174,78.98,75937.73,0.0,0.98718,1e-05,2.02712]
[1776725715397,78.98,75931.87,0.0,0.98714,1e-05,2.03244]
[1776725721217,78.98,75932.69,0.0,0.98715,1e-05,2.03164]
[1776725723995,78.98,75933.13,0.0,0.98715,1e-05,2.03122]
[1776725732291,78.98,75932.64,0.0,0.98716,1e-05,2.02985]
[1776725737325,78.98,75930.88,0.0,0.98715,1e-05,2.03142]
[1776725738380,78.98,75930.88,0.0,0.98715,1e-05,2.03142]
[1776725744375,78.98,75929.07,0.0,0.98714,1e-05,2.03299]
[1776725745626,78.98,75915.93,0.0,0.98705,1e-05,2.04494]
[1776725748404,78.98,75915.48,0.0,0.98704,1e-05,2.04524]
[1776725753444,78.98,75919.16,0.0,0.98707,1e-05,2.04168]
[1776725758473,78.98,75921.97,0.0,0.98709,1e-05,2.03894]
[1776725764515,78.98,75923.31,0.0,0.9871,1e-05,2.03751]
[1776725770559,78.97,75924.68,0.0,0.98711,1e-05,2.03603]
[1776725773579,78.97,75930.86,0.0,0.98716,1e-05,2.0303]
[1776725774586,78.97,75937.95,0.0,0.9872,1e-05,2.02383]
[1776725775594,78.97,75941.44,0.0,0.98723,1e-05,2.02065]
[1776725778613,78.97,75943.31,0.0,0.98724,1e-05,2.01893]
[1776725783648,78.97,75943.38,0.0,0.98724,1e-05,2.01885]
[1776725790944,78.97,75941.25,0.0,0.98723,1e-05,2.02077]
[1776725796739,78.97,75939.5,0.0,0.98723,1e-05,2.02064]
[1776725802781,78.97,75937.25,0.0,0.98721,1e-05,2.02271]
[1776725807820,78.97,75935.83,0.0,0.9872,1e-05,2.02403]
[1776725812877,78.97,75935.35,0.0,0.9872,1e-05,2.02449]
[1776725817928,78.97,75939.03,0.0,0.98722,1e-05,2.02119]
[1776725822961,78.97,75936.29,0.0,0.9872,1e-05,2.02374]
[1776725827995,78.97,75934.2,0.0,0.98719,1e-05,2.02567]
[1776725833031,78.98,75933.28,0.0,0.98718,1e-05,2.02654]
[1776725839073,78.98,75933.0,0.0,0.98718,1e-05,2.02681]
[1776725843104,78.98,75940.16,0.0,0.98723,1e-05,2.02032]
[1776725844110,78.98,75950.85,0.0,0.9873,1e-05,2.01068]
[1776725845118,78.98,75952.35,0.0,0.98731,1e-05,2.00935]
[1776725849145,78.98,75957.59,0.0,0.98735,1e-05,2.00477]
[1776725854181,78.98,75959.75,0.0,0.98737,1e-05,2.00129]
[1776725857503,78.98,75959.75,0.0,0.98737,1e-05,2.00129]
[1776725863244,78.98,75967.46,0.0,0.98742,1e-05,1.99474]
[1776725871521,78.98,75970.35,0.0,0.98743,1e-05,1.99254]
[1776725877341,78.99,75973.59,0.0,0.98745,1e-05,1.98986]
[1776725882377,78.99,75977.7,0.0,0.98748,1e-05,1.98641]
[1776725884390,78.99,75986.44,0.0,0.98754,1e-05,1.97872]
[1776725889426,78.99,75985.2,0.0,0.98753,1e-05,1.98013]
[1776725894462,78.99,75984.65,0.0,0.98752,1e-05,1.98092]
[1776725900504,79.0,75986.59,0.0,0.98753,1e-05,1.97962]
[1776725906546,79.0,75986.09,0.0,0.98753,1e-05,1.98044]
[1776725911580,79.0,75982.61,0.0,0.98751,1e-05,1.98213]
[1776725919636,79.01,75981.74,0.0,0.9875,1e-05,1.98336]
[1776725925678,79.01,75980.1,0.0,0.98749,1e-05,1.98515]
[1776725930713,79.01,75979.12,0.0,0.98748,1e-05,1.98628]
[1776725934741,79.01,75975.86,0.0,0.98746,1e-05,1.98937]
[1776725940783,79.01,75975.76,0.0,0.98745,1e-05,1.9897]
[1776725945819,79.02,75975.7,0.0,0.98745,1e-05,1.98994]
[1776725950853,79.02,75976.32,0.0,0.98746,1e-05,1.98956]
[1776725955888,79.02,75976.2,0.0,0.98745,1e-05,1.98986]
[1776725958911,79.02,75968.99,0.0,0.9874,1e-05,1.99642]
[1776725963945,79.02,75967.48,0.0,0.98739,1e-05,1.99789]
[1776725966967,79.02,75964.04,0.0,0.98737,1e-05,2.00104]
[1776725970996,79.02,75970.9,0.0,0.98741,1e-05,1.99496]
[1776725976032,79.02,75972.04,0.0,0.98743,1e-05,1.99237]
[1776725981066,79.02,75970.76,0.0,0.98742,1e-05,1.99367]
[1776725987107,79.03,75973.22,0.0,0.98744,1e-05,1.99166]
[1776725993387,79.03,75974.75,0.0,0.98745,1e-05,1.99051]
[1776726001333,79.03,75976.06,0.0,0.98745,1e-05,1.98959]
[1776726002364,79.03,75953.42,0.0,0.9873,1e-05,2.00991]
[1776726003296,79.03,75906.36,0.0,0.98698,1e-05,2.0527]
[1776726004287,79.03,75890.44,0.0,0.98687,1e-05,2.06734]
[1776726005540,79.03,75871.33,0.0,0.98673,1e-05,2.08503]
[1776726007303,79.03,75865.36,0.0,0.98669,1e-05,2.09032]
[1776726008309,79.03,75860.92,0.0,0.98666,1e-05,2.09432]
[1776726009315,79.03,75866.49,0.0,0.9867,1e-05,2.08898]
[1776726011329,79.02,75870.01,0.0,0.98673,1e-05,2.08544]
[1776726012337,79.02,75880.82,0.0,0.98681,1e-05,2.07529]
[1776726013349,79.02,75895.73,0.0,0.98691,1e-05,2.06143]
[1776726014350,79.02,75900.84,0.0,0.98695,1e-05,2.05665]
[1776726015879,79.02,75900.84,0.0,0.98695,1e-05,2.05665]
[1776726021404,79.02,75899.99,0.0,0.98695,1e-05,2.05692]
[1776726023417,79.02,75891.16,0.0,0.98689,1e-05,2.0649]
[1776726024426,79.01,75881.25,0.0,0.98682,1e-05,2.07397]
[1776726025684,79.01,75881.3,0.0,0.98682,1e-05,2.07382]
[1776726031473,79.01,75877.22,0.0,0.9868,1e-05,2.07521]
[1776726036508,79.0,75874.36,0.0,0.98679,1e-05,2.0773]
[1776726039529,79.0,75881.83,0.0,0.98684,1e-05,2.07007]
[1776726040536,79.0,75868.22,0.0,0.98675,1e-05,2.08257]
[1776726041545,79.0,75859.9,0.0,0.98669,1e-05,2.09019]
[1776726042552,79.0,75857.73,0.0,0.98668,1e-05,2.09207]
[1776726047587,78.99,75859.0,0.0,0.98669,1e-05,2.09024]
[1776726050613,78.99,75851.84,0.0,0.98664,1e-05,2.09652]
[1776726052624,78.99,75847.19,0.0,0.98661,1e-05,2.10057]
[1776726054638,78.99,75841.72,0.0,0.98657,1e-05,2.10539]
[1776726060681,78.98,75841.66,0.0,0.98658,1e-05,2.1045]
[1776726063703,78.98,75836.22,0.0,0.98655,1e-05,2.10913]
[1776726065972,78.97,75818.36,0.0,0.98642,1e-05,2.12544]
[1776726067734,78.97,75819.17,0.0,0.98643,1e-05,2.12448]
[1776726072767,78.96,75815.69,0.0,0.98641,1e-05,2.12681]
[1776726075789,78.96,75827.5,0.0,0.9865,1e-05,2.1151]
[1776726076796,78.96,75824.04,0.0,0.98648,1e-05,2.11819]
[1776726077804,78.96,75816.45,0.0,0.98642,1e-05,2.12517]
[1776726078811,78.95,75815.65,0.0,0.98642,1e-05,2.12574]
[1776726081834,78.95,75804.7,0.0,0.98634,1e-05,2.13552]
[1776726082838,78.95,75806.96,0.0,0.98636,1e-05,2.13317]
[1776726087894,78.94,75806.31,0.0,0.98636,1e-05,2.13278]
[1776726089907,78.94,75813.59,0.0,0.98642,1e-05,2.12549]
[1776726090913,78.93,75815.58,0.0,0.98644,1e-05,2.12342]
[1776726093934,78.93,75818.67,0.0,0.98647,1e-05,2.11818]
[1776726098969,78.92,75817.67,0.0,0.98647,1e-05,2.11825]
[1776726102997,78.92,75807.41,0.0,0.9864,1e-05,2.12724]
[1776726104004,78.92,75807.19,0.0,0.9864,1e-05,2.12726]
[1776726109041,78.91,75812.21,0.0,0.98645,1e-05,2.12157]
[1776726111059,78.91,75813.92,0.0,0.98646,1e-05,2.1196]
[1776726113070,78.9,75807.58,0.0,0.98642,1e-05,2.12524]
[1776726114077,78.9,75806.88,0.0,0.98641,1e-05,2.12572]
[1776726119112,78.9,75804.75,0.0,0.98641,1e-05,2.12681]
[1776726124147,78.89,75806.96,0.0,0.98643,1e-05,2.1238]
[1776726128175,78.88,75814.92,0.0,0.98649,1e-05,2.11557]
[1776726130189,78.88,75818.45,0.0,0.98652,1e-05,2.11191]
[1776726135230,78.87,75819.29,0.0,0.98653,1e-05,2.11031]
[1776726140264,78.87,75819.72,0.0,0.98654,1e-05,2.10913]
[1776726143288,78.86,75812.49,0.0,0.98649,1e-05,2.11546]
[1776726145302,78.86,75808.86,0.0,0.98647,1e-05,2.11855]
[1776726151345,78.85,75807.58,0.0,0.98648,1e-05,2.11694]
[1776726156622,78.85,75810.47,0.0,0.9865,1e-05,2.11336]
[1776726159400,78.84,75805.17,0.0,0.98647,1e-05,2.11786]
[1776726163428,78.84,75801.95,0.0,0.98645,1e-05,2.1202]
[1776726166701,78.83,75811.68,0.0,0.98653,1e-05,2.11032]
[1776726169470,78.83,75813.04,0.0,0.98654,1e-05,2.10871]
[1776726174509,78.82,75813.66,0.0,0.98655,1e-05,2.10734]
[1776726175515,78.82,75820.17,0.0,0.9866,1e-05,2.10107]
[1776726176772,78.82,75822.86,0.0,0.98662,1e-05,2.09826]
[1776726178536,78.82,75811.86,0.0,0.98654,1e-05,2.10844]
[1776726180551,78.81,75807.52,0.0,0.98651,1e-05,2.11207]
[1776726185586,78.81,75805.2,0.0,0.9865,1e-05,2.11361]
[1776726186841,78.81,75801.33,0.0,0.98648,1e-05,2.11675]
[1776726192634,78.8,75807.34,0.0,0.98653,1e-05,2.11021]
[1776726197669,78.79,75808.99,0.0,0.98655,1e-05,2.10784]
[1776726202707,78.79,75809.97,0.0,0.98656,1e-05,2.10611]
[1776726207739,78.78,75806.73,0.0,0.98654,1e-05,2.10837]
[1776726210759,78.78,75799.57,0.0,0.98649,1e-05,2.11463]
[1776726212774,78.77,75799.41,0.0,0.98651,1e-05,2.11266]
[1776726217809,78.77,75801.89,0.0,0.98653,1e-05,2.10947]
[1776726222845,78.76,75805.91,0.0,0.98656,1e-05,2.10486]
[1776726224858,78.76,75811.57,0.0,0.98661,1e-05,2.09923]
[1776726227123,78.75,75819.74,0.0,0.98667,1e-05,2.09128]
[1776726232914,78.75,75819.51,0.0,0.98667,1e-05,2.09069]
[1776726237949,78.74,75817.81,0.0,0.98666,1e-05,2.09163]
[1776726240971,78.74,75822.15,0.0,0.9867,1e-05,2.0872]
[1776726246007,78.74,75817.61,0.0,0.98667,1e-05,2.09085]
[1776726248020,78.73,75814.02,0.0,0.98665,1e-05,2.09396]
[1776726253055,78.73,75816.45,0.0,0.98667,1e-05,2.09105]
[1776726259127,78.72,75815.71,0.0,0.98667,1e-05,2.09103]
[1776726260113,78.72,75834.17,0.0,0.9868,1e-05,2.07361]
[1776726261119,78.72,75844.38,0.0,0.98687,1e-05,2.06407]
[1776726263133,78.72,75831.9,0.0,0.98679,1e-05,2.07556]
[1776726267161,78.72,75837.6,0.0,0.98683,1e-05,2.06983]
[1776726272210,78.71,75836.67,0.0,0.98684,1e-05,2.06854]
[1776726274224,78.71,75824.3,0.0,0.98675,1e-05,2.07996]
[1776726275232,78.71,75816.11,0.0,0.98669,1e-05,2.0875]
[1776726276238,78.71,75813.42,0.0,0.98667,1e-05,2.08991]
[1776726277498,78.71,75807.75,0.0,0.98664,1e-05,2.095]
[1776726280266,78.71,75807.56,0.0,0.98664,1e-05,2.09493]
[1776726287568,78.7,75806.0,0.0,0.98663,1e-05,2.09556]
[1776726294364,78.69,75807.59,0.0,0.98665,1e-05,2.09326]
[1776726296378,78.69,75802.07,0.0,0.98661,1e-05,2.09821]
[1776726297638,78.69,75798.56,0.0,0.98659,1e-05,2.10139]
[1776726303433,78.68,75783.4,0.0,0.98648,1e-05,2.11475]
[1776726305453,78.68,75791.84,0.0,0.98655,1e-05,2.1065]
[1776726307713,78.68,75754.95,0.0,0.98628,1e-05,2.14116]
[1776726308483,78.68,75754.95,0.0,0.98628,1e-05,2.14096]
[1776726309482,78.68,75749.62,0.0,0.98625,1e-05,2.14584]
[1776726313509,78.67,75745.08,0.0,0.98622,1e-05,2.14931]
[1776726318544,78.66,75743.63,0.0,0.98622,1e-05,2.14959]
[1776726323580,78.65,75752.24,0.0,0.98629,1e-05,2.14028]
[1776726324586,78.65,75757.45,0.0,0.98633,1e-05,2.13512]
[1776726329622,78.64,75759.31,0.0,0.98635,1e-05,2.13241]
[1776726333661,78.64,75753.03,0.0,0.98632,1e-05,2.13587]
[1776726334669,78.64,75747.23,0.0,0.98628,1e-05,2.14122]
[1776726335674,78.64,75733.29,0.0,0.98618,1e-05,2.15438]
[1776726336679,78.63,75720.14,0.0,0.98608,1e-05,2.16681]
[1776726337926,78.63,75715.04,0.0,0.98605,1e-05,2.17125]
[1776726344735,78.62,75717.14,0.0,0.98607,1e-05,2.16773]
[1776726349769,78.61,75718.77,0.0,0.9861,1e-05,2.16493]
[1776726352791,78.6,75730.53,0.0,0.98619,1e-05,2.15288]
[1776726353800,78.6,75734.25,0.0,0.98622,1e-05,2.14909]
[1776726358835,78.59,75730.72,0.0,0.9862,1e-05,2.15138]
[1776726359841,78.59,75723.5,0.0,0.98615,1e-05,2.1581]
[1776726360852,78.59,75722.75,0.0,0.98614,1e-05,2.15858]
[1776726361856,78.59,75714.48,0.0,0.98608,1e-05,2.16631]
[1776726362863,78.59,75712.08,0.0,0.98607,1e-05,2.16838]
[1776726364877,78.58,75722.03,0.0,0.98615,1e-05,2.15828]
[1776726366890,78.58,75723.56,0.0,0.98616,1e-05,2.15633]
[1776726369915,78.57,75729.92,0.0,0.98621,1e-05,2.1493]
[1776726373942,78.57,75735.0,0.0,0.98626,1e-05,2.14377]
[1776726375960,78.56,75739.08,0.0,0.98629,1e-05,2.13923]
[1776726380991,78.55,75737.92,0.0,0.98629,1e-05,2.13931]
[1776726386026,78.54,75739.83,0.0,0.98631,1e-05,2.13646]
[1776726391063,78.54,75740.34,0.0,0.98633,1e-05,2.13317]
[1776726395095,78.53,75747.8,0.0,0.98639,1e-05,2.12529]
[1776726401138,78.52,75751.95,0.0,0.98643,1e-05,2.12029]
[1776726406175,78.52,75750.69,0.0,0.98643,1e-05,2.12063]
[1776726411210,78.51,75747.72,0.0,0.98641,1e-05,2.1226]
[1776726416243,78.5,75746.57,0.0,0.98641,1e-05,2.12283]
[1776726421283,78.5,75746.87,0.0,0.98642,1e-05,2.1217]
[1776726425306,78.49,75751.93,0.0,0.98646,1e-05,2.11625]
[1776726431349,78.48,75752.17,0.0,0.98647,1e-05,2.11509]
[1776726436384,78.48,75751.97,0.0,0.98648,1e-05,2.11451]
[1776726441419,78.47,75750.58,0.0,0.98647,1e-05,2.11508]
[1776726443434,78.47,75741.43,0.0,0.98641,1e-05,2.12344]
[1776726444441,78.47,75729.54,0.0,0.98632,1e-05,2.13459]
[1776726449476,78.46,75730.69,0.0,0.98634,1e-05,2.13256]
[1776726454511,78.45,75731.89,0.0,0.98636,1e-05,2.12871]
[1776726462567,78.44,75730.33,0.0,0.98636,1e-05,2.12874]
[1776726467604,78.44,75732.14,0.0,0.98638,1e-05,2.12613]
[1776726472646,78.43,75734.3,0.0,0.9864,1e-05,2.12321]
[1776726478931,78.42,75733.42,0.0,0.98641,1e-05,2.12303]
[1776726484721,78.41,75733.81,0.0,0.98642,1e-05,2.12163]
[1776726489008,78.41,75746.06,0.0,0.98651,1e-05,2.10933]
[1776726490763,78.41,75751.44,0.0,0.98655,1e-05,2.10395]
[1776726495798,78.4,75755.2,0.0,0.98658,1e-05,2.09974]
[1776726500836,78.39,75754.42,0.0,0.98658,1e-05,2.09982]
[1776726505871,78.39,75755.04,0.0,0.98659,1e-05,2.09859]
[1776726510904,78.38,75753.39,0.0,0.98658,1e-05,2.09949]
[1776726511911,78.38,75748.39,0.0,0.98656,1e-05,2.1023]
[1776726513925,78.38,75743.9,0.0,0.98653,1e-05,2.10626]
[1776726519218,78.37,75745.0,0.0,0.98654,1e-05,2.10435]
[1776726525002,78.37,75746.91,0.0,0.98656,1e-05,2.10184]
[1776726530037,78.36,75746.84,0.0,0.98657,1e-05,2.10121]
[1776726535072,78.36,75747.34,0.0,0.98658,1e-05,2.10006]
[1776726540111,78.35,75745.56,0.0,0.98657,1e-05,2.10093]
[1776726545142,78.35,75743.0,0.0,0.98656,1e-05,2.10265]
[1776726548164,78.34,75754.06,0.0,0.98664,1e-05,2.09182]
[1776726549428,78.34,75762.16,0.0,0.9867,1e-05,2.08409]
[1776726552192,78.34,75764.42,0.0,0.98672,1e-05,2.08167]
[1776726555213,78.34,75759.34,0.0,0.98668,1e-05,2.08613]
[1776726560248,78.33,75759.36,0.0,0.98669,1e-05,2.08561]
[1776726567389,78.33,75757.18,0.0,0.98668,1e-05,2.08698]
[1776726572425,78.32,75757.56,0.0,0.98669,1e-05,2.08438]
[1776726577461,78.32,75755.6,0.0,0.98668,1e-05,2.08574]
[1776726582495,78.32,75759.38,0.0,0.98671,1e-05,2.08173]
[1776726589543,78.31,75761.64,0.0,0.98673,1e-05,2.07896]
[1776726595586,78.31,75762.1,0.0,0.98674,1e-05,2.07797]
[1776726600621,78.3,75763.93,0.0,0.98676,1e-05,2.07578]
[1776726605657,78.3,75767.68,0.0,0.98679,1e-05,2.07181]
[1776726607670,78.3,75773.63,0.0,0.98683,1e-05,2.06609]
[1776726609852,78.3,75791.3,0.0,0.98696,1e-05,2.04953]
[1776726615734,78.3,75787.09,0.0,0.98693,1e-05,2.05313]
[1776726618757,78.29,75792.82,0.0,0.98697,1e-05,2.04768]
[1776726621776,78.29,75797.62,0.0,0.987,1e-05,2.04314]
[1776726623803,78.29,75802.9,0.0,0.98704,1e-05,2.03821]
[1776726628835,78.29,75797.73,0.0,0.98701,1e-05,2.04287]
[1776726629998,78.29,75791.41,0.0,0.98696,1e-05,2.04868]
[1776726631856,78.29,75776.83,0.0,0.98687,1e-05,2.06036]
[1776726632862,78.29,75769.26,0.0,0.98682,1e-05,2.06734]
[1776726637900,78.29,75769.33,0.0,0.98682,1e-05,2.06688]
[1776726641926,78.28,75760.61,0.0,0.98676,1e-05,2.07471]
[1776726642933,78.28,75748.83,0.0,0.98668,1e-05,2.08566]
[1776726643943,78.28,75741.04,0.0,0.98662,1e-05,2.09287]
[1776726648980,78.28,75727.59,0.0,0.98653,1e-05,2.10497]
[1776726650154,78.28,75717.47,0.0,0.98646,1e-05,2.11443]
[1776726650996,78.28,75717.47,0.0,0.98646,1e-05,2.11427]
[1776726655025,78.27,75725.95,0.0,0.98653,1e-05,2.10558]
[1776726660231,78.27,75732.54,0.0,0.98658,1e-05,2.09863]
[1776726665094,78.26,75738.15,0.0,0.98662,1e-05,2.09266]
[1776726666104,78.26,75743.91,0.0,0.98667,1e-05,2.08711]
[1776726667110,78.26,75745.65,0.0,0.98668,1e-05,2.08535]
[1776726673150,78.25,75744.51,0.0,0.98668,1e-05,2.08577]
[1776726678188,78.25,75740.66,0.0,0.98665,1e-05,2.08885]
[1776726683220,78.24,75743.07,0.0,0.98667,1e-05,2.08604]
[1776726688254,78.24,75750.76,0.0,0.98673,1e-05,2.07823]
[1776726692283,78.24,75742.73,0.0,0.98669,1e-05,2.08366]
[1776726695304,78.23,75736.72,0.0,0.98665,1e-05,2.08901]
[1776726699332,78.23,75732.2,0.0,0.98662,1e-05,2.09282]
[1776726704370,78.23,75731.73,0.0,0.98662,1e-05,2.09266]
[1776726707388,78.22,75736.82,0.0,0.98666,1e-05,2.08753]
[1776726715444,78.22,75736.61,0.0,0.98667,1e-05,2.08684]
[1776726720658,78.21,75737.61,0.0,0.98668,1e-05,2.08534]
[1776726722498,78.21,75744.53,0.0,0.98673,1e-05,2.07862]
[1776726724512,78.21,75750.04,0.0,0.98677,1e-05,2.07327]
[1776726727534,78.21,75743.84,0.0,0.98673,1e-05,2.07881]
[1776726732567,78.2,75739.34,0.0,0.9867,1e-05,2.08252]
[1776726737603,78.2,75740.03,0.0,0.98671,1e-05,2.08134]
[1776726742638,78.19,75742.06,0.0,0.98672,1e-05,2.07894]
[1776726747678,78.19,75739.45,0.0,0.98671,1e-05,2.08091]
[1776726750697,78.19,75731.72,0.0,0.98666,1e-05,2.08798]
[1776726751706,78.19,75727.74,0.0,0.98664,1e-05,2.08973]
[1776726759760,78.18,75727.04,0.0,0.98664,1e-05,2.08945]
[1776726765802,78.18,75730.01,0.0,0.98667,1e-05,2.08598]
[1776726770838,78.17,75732.21,0.0,0.98669,1e-05,2.08338]
[1776726775872,78.17,75732.76,0.0,0.9867,1e-05,2.08233]
[1776726780907,78.16,75731.44,0.0,0.98669,1e-05,2.08306]
[1776726784935,78.16,75736.48,0.0,0.98673,1e-05,2.0779]
[1776726787956,78.16,75742.32,0.0,0.98677,1e-05,2.07215]
[1776726789972,78.16,75748.45,0.0,0.98682,1e-05,2.06625]
[1776726795013,78.15,75754.53,0.0,0.98686,1e-05,2.06022]
[1776726796013,78.15,75759.79,0.0,0.9869,1e-05,2.05526]
[1776726798027,78.15,75764.27,0.0,0.98693,1e-05,2.051]
[1776726803272,78.15,75763.06,0.0,0.98693,1e-05,2.05192]
[1776726807092,78.15,75765.84,0.0,0.98695,1e-05,2.04919]
[1776726813342,78.15,75764.83,0.0,0.98695,1e-05,2.04826]
[1776726817162,78.15,75761.15,0.0,0.98693,1e-05,2.05158]
[1776726822197,78.15,75758.9,0.0,0.98691,1e-05,2.05353]
[1776726827232,78.15,75759.83,0.0,0.98692,1e-05,2.05253]
[1776726832266,78.14,75762.73,0.0,0.98694,1e-05,2.04972]
[1776726836295,78.14,75768.14,0.0,0.98698,1e-05,2.04463]
[1776726839316,78.14,75774.1,0.0,0.98702,1e-05,2.03907]
[1776726843554,78.14,75764.18,0.0,0.98695,1e-05,2.04822]
[1776726849387,78.14,75765.92,0.0,0.98696,1e-05,2.04649]
[1776726854422,78.14,75769.14,0.0,0.98699,1e-05,2.0434]
[1776726859457,78.14,75770.08,0.0,0.987,1e-05,2.04246]
[1776726864493,78.14,75772.78,0.0,0.98701,1e-05,2.03992]
[1776726869527,78.14,75772.63,0.0,0.98701,1e-05,2.04002]
[1776726872549,78.14,75760.47,0.0,0.98694,1e-05,2.04954]
[1776726873763,78.14,75742.78,0.0,0.98681,1e-05,2.06597]
[1776726875570,78.14,75744.08,0.0,0.98682,1e-05,2.0647]
[1776726876577,78.14,75736.81,0.0,0.98677,1e-05,2.07145]
[1776726877583,78.14,75732.24,0.0,0.98674,1e-05,2.07567]
[1776726879601,78.14,75733.8,0.0,0.98675,1e-05,2.07396]
[1776726883834,78.13,75746.63,0.0,0.98685,1e-05,2.06162]
[1776726884633,78.13,75746.63,0.0,0.98685,1e-05,2.06155]
[1776726889675,78.13,75750.96,0.0,0.98688,1e-05,2.05722]
[1776726894704,78.13,75751.27,0.0,0.98688,1e-05,2.05663]
[1776726900746,78.13,75751.94,0.0,0.98689,1e-05,2.05565]
[1776726903775,78.12,75745.22,0.0,0.98685,1e-05,2.06173]
[1776726905792,78.12,75734.34,0.0,0.98677,1e-05,2.07174]
[1776726906797,78.12,75729.16,0.0,0.98673,1e-05,2.0765]
[1776726911837,78.12,75731.27,0.0,0.98675,1e-05,2.07399]
[1776726916872,78.11,75733.98,0.0,0.98678,1e-05,2.07091]
[1776726922914,78.11,75735.24,0.0,0.98679,1e-05,2.06912]
[1776726928966,78.1,75732.61,0.0,0.98678,1e-05,2.07095]
[1776726930972,78.1,75741.17,0.0,0.98684,1e-05,2.06274]
[1776726937021,78.1,75741.43,0.0,0.98685,1e-05,2.06025]
[1776726942055,78.1,75738.71,0.0,0.98684,1e-05,2.06238]
[1776726948098,78.09,75740.3,0.0,0.98685,1e-05,2.06044]
[1776726953139,78.09,75738.42,0.0,0.98684,1e-05,2.06181]
[1776726959185,78.08,75735.59,0.0,0.98683,1e-05,2.064]
[1776726964437,78.08,75736.58,0.0,0.98683,1e-05,2.0627]
[1776726967240,78.08,75742.36,0.0,0.98688,1e-05,2.0571]
[1776726970258,78.08,75736.42,0.0,0.98684,1e-05,2.06244]
[1776726972272,78.08,75730.2,0.0,0.98679,1e-05,2.06811]
[1776726974507,78.08,75725.04,0.0,0.98676,1e-05,2.07278]
[1776726980330,78.07,75724.65,0.0,0.98676,1e-05,2.07261]
[1776726985363,78.07,75722.57,0.0,0.98675,1e-05,2.07412]
[1776726992414,78.06,75725.49,0.0,0.98678,1e-05,2.06902]
[1776726997449,78.06,75728.61,0.0,0.98681,1e-05,2.0657]
[1776727002484,78.06,75727.75,0.0,0.98681,1e-05,2.06614]
[1776727007519,78.05,75726.22,0.0,0.9868,1e-05,2.0672]
[1776727012558,78.05,75726.26,0.0,0.9868,1e-05,2.06679]
[1776727019608,78.05,75726.59,0.0,0.98681,1e-05,2.06597]
[1776727024860,78.04,75731.26,0.0,0.98684,1e-05,2.06117]
[1776727027664,78.04,75733.94,0.0,0.98686,1e-05,2.05854]
[1776727032698,78.04,75734.75,0.0,0.98687,1e-05,2.05749]
[1776727037735,78.04,75735.43,0.0,0.98688,1e-05,2.05656]
[1776727042769,78.04,75735.55,0.0,0.98688,1e-05,2.05611]
[1776727045008,78.04,75742.97,0.0,0.98693,1e-05,2.04908]
[1776727045792,78.03,75742.97,0.0,0.98693,1e-05,2.04904]
[1776727047805,78.03,75749.85,0.0,0.98698,1e-05,2.04257]
[1776727052839,78.03,75751.69,0.0,0.98701,1e-05,2.03898]
[1776727065145,78.03,75749.64,0.0,0.987,1e-05,2.04061]
[1776727070965,78.03,75748.94,0.0,0.98699,1e-05,2.04111]
[1776727076000,78.03,75749.33,0.0,0.987,1e-05,2.04063]
[1776727083048,78.03,75746.73,0.0,0.98698,1e-05,2.04286]
[1776727088084,78.03,75749.43,0.0,0.987,1e-05,2.04023]
[1776727091111,78.03,75754.71,0.0,0.98704,1e-05,2.03529]
[1776727096147,78.03,75751.42,0.0,0.98701,1e-05,2.03825]
[1776727097154,78.03,75739.91,0.0,0.98693,1e-05,2.04891]
[1776727098160,78.02,75729.82,0.0,0.98686,1e-05,2.05828]
[1776727103196,78.02,75733.2,0.0,0.98689,1e-05,2.05488]
[1776727104203,78.02,75725.83,0.0,0.98684,1e-05,2.06171]
[1776727105428,78.02,75712.39,0.0,0.98674,1e-05,2.07426]
[1776727106242,78.02,75712.39,0.0,0.98674,1e-05,2.07418]
[1776727107229,78.02,75706.22,0.0,0.9867,1e-05,2.0799]
[1776727108236,78.02,75700.21,0.0,0.98665,1e-05,2.08547]
[1776727109244,78.02,75693.95,0.0,0.98661,1e-05,2.09129]
[1776727112266,78.02,75688.39,0.0,0.98658,1e-05,2.09444]
[1776727117302,78.01,75687.61,0.0,0.98658,1e-05,2.09461]
[1776727118316,78.01,75677.79,0.0,0.98651,1e-05,2.10381]
[1776727119315,78.01,75672.29,0.0,0.98647,1e-05,2.10891]
[1776727124355,78.0,75669.65,0.0,0.98646,1e-05,2.1107]
[1776727127592,78.0,75678.47,0.0,0.98653,1e-05,2.10186]
[1776727128382,78.0,75678.47,0.0,0.98653,1e-05,2.10173]
[1776727133418,77.99,75676.44,0.0,0.98652,1e-05,2.10303]
[1776727138452,77.99,75673.79,0.0,0.9865,1e-05,2.10492]
[1776727142480,77.99,75676.88,0.0,0.98653,1e-05,2.10148]
[1776727147735,77.98,75677.74,0.0,0.98654,1e-05,2.10011]
[1776727153556,77.98,75677.18,0.0,0.98654,1e-05,2.10001]
[1776727156579,77.97,75682.46,0.0,0.98658,1e-05,2.09468]
[1776727158592,77.97,75684.67,0.0,0.9866,1e-05,2.0924]
[1776727163629,77.97,75687.18,0.0,0.98662,1e-05,2.0896]
[1776727168669,77.97,75687.99,0.0,0.98663,1e-05,2.08843]
[1776727173701,77.96,75685.07,0.0,0.98662,1e-05,2.08904]
[1776727177949,77.96,75690.99,0.0,0.98667,1e-05,2.08312]
[1776727180751,77.96,75698.28,0.0,0.98672,1e-05,2.07602]
[1776727181759,77.96,75703.28,0.0,0.98676,1e-05,2.07125]
[1776727183772,77.96,75707.34,0.0,0.98679,1e-05,2.06734]
[1776727189814,77.96,75709.88,0.0,0.98681,1e-05,2.06469]
[1776727194852,77.95,75704.4,0.0,0.98677,1e-05,2.0696]
[1776727199886,77.95,75702.04,0.0,0.98675,1e-05,2.07154]
[1776727206935,77.95,75701.81,0.0,0.98676,1e-05,2.07132]
[1776727212980,77.95,75703.1,0.0,0.98677,1e-05,2.06972]
[1776727218238,77.94,75706.25,0.0,0.98679,1e-05,2.06639]
[1776727228308,77.94,75705.91,0.0,0.98679,1e-05,2.0662]
[1776727234124,77.94,75711.98,0.0,0.98685,1e-05,2.05847]
[1776727239162,77.93,75714.01,0.0,0.98687,1e-05,2.05637]
[1776727245202,77.93,75715.36,0.0,0.98688,1e-05,2.05489]
[1776727249228,77.93,75710.33,0.0,0.98684,1e-05,2.05943]
[1776727251247,77.93,75724.4,0.0,0.98694,1e-05,2.04623]
[1776727252250,77.93,75734.56,0.0,0.98701,1e-05,2.03674]
[1776727258298,77.93,75737.84,0.0,0.98704,1e-05,2.03365]
[1776727263338,77.93,75737.9,0.0,0.98704,1e-05,2.03357]
[1776727268375,77.93,75737.46,0.0,0.98704,1e-05,2.03396]
[1776727270387,77.93,75742.53,0.0,0.98707,1e-05,2.02927]
[1776727275424,77.93,75745.94,0.0,0.9871,1e-05,2.02616]
[1776727284487,77.93,75748.7,0.0,0.98711,1e-05,2.02372]
[1776727286499,77.93,75742.44,0.0,0.98707,1e-05,2.02952]
[1776727291535,77.93,75748.46,0.0,0.98712,1e-05,2.02222]
[1776727293550,77.93,75741.62,0.0,0.98707,1e-05,2.02857]
[1776727294555,77.93,75736.09,0.0,0.98704,1e-05,2.03368]
[1776727295563,77.93,75730.82,0.0,0.987,1e-05,2.03856]
[1776727300597,77.93,75733.53,0.0,0.98702,1e-05,2.03596]
[1776727305636,77.93,75734.88,0.0,0.98703,1e-05,2.03464]
[1776727308889,77.93,75740.72,0.0,0.98707,1e-05,2.02921]
[1776727318952,77.93,75740.42,0.0,0.98707,1e-05,2.02946]
[1776727322759,77.93,75734.17,0.0,0.98702,1e-05,2.03523]
[1776727324774,77.93,75732.22,0.0,0.98701,1e-05,2.03701]
[1776727329807,77.93,75730.77,0.0,0.987,1e-05,2.03825]
[1776727334841,77.93,75730.22,0.0,0.987,1e-05,2.03864]
[1776727339876,77.93,75730.34,0.0,0.987,1e-05,2.0384]
[1776727344913,77.93,75731.07,0.0,0.98701,1e-05,2.0376]
[1776727347933,77.93,75737.04,0.0,0.98705,1e-05,2.03199]
[1776727349169,77.92,75744.29,0.0,0.9871,1e-05,2.02525]
[1776727353976,77.92,75752.94,0.0,0.98717,1e-05,2.01553]
[1776727354982,77.92,75753.03,0.0,0.98717,1e-05,2.01546]
[1776727360020,77.93,75750.93,0.0,0.98716,1e-05,2.01746]
[1776727366066,77.93,75749.42,0.0,0.98714,1e-05,2.01891]
[1776727373108,77.93,75750.28,0.0,0.98715,1e-05,2.01819]
[1776727379383,77.93,75748.8,0.0,0.98714,1e-05,2.01964]
[1776727386200,77.93,75747.65,0.0,0.98713,1e-05,2.02076]
[1776727392241,77.93,75749.0,0.0,0.98714,1e-05,2.01958]
[1776727397278,77.93,75749.11,0.0,0.98714,1e-05,2.01954]
[1776727401306,77.93,75743.97,0.0,0.9871,1e-05,2.02432]
[1776727406342,77.93,75746.55,0.0,0.98712,1e-05,2.02197]
[1776727413390,77.93,75746.32,0.0,0.98713,1e-05,2.02051]
[1776727418425,77.93,75742.72,0.0,0.9871,1e-05,2.02388]
[1776727420439,77.93,75732.31,0.0,0.98703,1e-05,2.03351]
[1776727424471,77.93,75727.21,0.0,0.987,1e-05,2.03817]
[1776727426480,77.93,75719.79,0.0,0.98694,1e-05,2.04501]
[1776727429502,77.93,75725.32,0.0,0.98698,1e-05,2.03977]
[1776727434537,77.93,75726.86,0.0,0.987,1e-05,2.03823]
[1776727439573,77.93,75726.27,0.0,0.98699,1e-05,2.03868]
[1776727444610,77.93,75722.78,0.0,0.98697,1e-05,2.04181]
[1776727449882,77.92,75725.83,0.0,0.98699,1e-05,2.03883]
[1776727455685,77.92,75725.89,0.0,0.98699,1e-05,2.03865]
[1776727466761,77.92,75725.76,0.0,0.98699,1e-05,2.03856]
[1776727474823,77.92,75726.92,0.0,0.98701,1e-05,2.0356]
[1776727480104,77.92,75741.41,0.0,0.98712,1e-05,2.02211]
[1776727481869,77.92,75744.22,0.0,0.98713,1e-05,2.01954]
[1776727486904,77.92,75744.83,0.0,0.98714,1e-05,2.01907]
[1776727491973,77.92,75744.51,0.0,0.98714,1e-05,2.01945]
[1776727497007,77.92,75746.37,0.0,0.98715,1e-05,2.01784]
[1776727502047,77.92,75745.86,0.0,0.98714,1e-05,2.01844]
[1776727503051,77.92,75738.97,0.0,0.98709,1e-05,2.02482]
[1776727504070,77.92,75730.47,0.0,0.98703,1e-05,2.03271]
[1776727505065,77.92,75726.7,0.0,0.98701,1e-05,2.03621]
[1776727508087,77.92,75725.47,0.0,0.987,1e-05,2.03732]
[1776727513121,77.92,75726.68,0.0,0.98701,1e-05,2.03614]
[1776727518156,77.92,75724.22,0.0,0.98699,1e-05,2.03836]
[1776727523191,77.92,75723.2,0.0,0.98699,1e-05,2.03922]
[1776727529233,77.92,75724.93,0.0,0.987,1e-05,2.0375]
[1776727533260,77.92,75730.28,0.0,0.98705,1e-05,2.03073]
[1776727537290,77.92,75731.96,0.0,0.98706,1e-05,2.02917]
[1776727549370,77.92,75732.09,0.0,0.98706,1e-05,2.02903]
[1776727554408,77.92,75731.58,0.0,0.98706,1e-05,2.02949]
[1776727559443,77.92,75732.91,0.0,0.98707,1e-05,2.02826]
[1776727564478,77.92,75728.82,0.0,0.98704,1e-05,2.03204]
[1776727569514,77.92,75725.71,0.0,0.98702,1e-05,2.03487]
[1776727575555,77.92,75725.89,0.0,0.98702,1e-05,2.03463]
[1776727580589,77.92,75727.11,0.0,0.98703,1e-05,2.03344]
[1776727585625,77.92,75727.5,0.0,0.98703,1e-05,2.03302]
[1776727590660,77.92,75728.01,0.0,0.98703,1e-05,2.03249]
[1776727595695,77.92,75727.92,0.0,0.98704,1e-05,2.03079]
[1776727596702,77.92,75733.52,0.0,0.98708,1e-05,2.0256]
[1776727597709,77.92,75740.88,0.0,0.98714,1e-05,2.01881]
[1776727602966,77.92,75742.15,0.0,0.98714,1e-05,2.01771]
[1776727606771,77.92,75738.35,0.0,0.98712,1e-05,2.02125]
[1776727613036,77.92,75735.9,0.0,0.9871,1e-05,2.0235]
[1776727618856,77.92,75735.88,0.0,0.9871,1e-05,2.0235]
[1776727623896,77.92,75732.53,0.0,0.98708,1e-05,2.02655]
[1776727628932,77.92,75729.21,0.0,0.98705,1e-05,2.02953]
[1776727630946,77.92,75721.83,0.0,0.987,1e-05,2.03633]
[1776727633194,77.92,75709.09,0.0,0.98691,1e-05,2.04813]
[1776727633970,77.92,75709.09,0.0,0.98691,1e-05,2.04808]
[1776727637998,77.91,75703.99,0.0,0.98688,1e-05,2.05262]
[1776727643263,77.91,75702.28,0.0,0.98687,1e-05,2.05395]
[1776727652096,77.91,75698.97,0.0,0.98686,1e-05,2.05481]
[1776727657133,77.91,75697.07,0.0,0.98685,1e-05,2.05634]
[1776727661162,77.9,75690.64,0.0,0.9868,1e-05,2.06216]
[1776727663404,77.9,75682.69,0.0,0.98675,1e-05,2.06952]
[1776727668210,77.9,75677.67,0.0,0.98671,1e-05,2.0739]
[1776727673473,77.9,75675.4,0.0,0.9867,1e-05,2.07568]
[1776727681303,77.89,75674.46,0.0,0.9867,1e-05,2.07598]
[1776727686373,77.89,75670.85,0.0,0.98667,1e-05,2.07902]
[1776727691410,77.89,75668.38,0.0,0.98666,1e-05,2.08097]
[1776727693622,77.89,75661.1,0.0,0.98661,1e-05,2.08762]
[1776727699466,77.88,75660.43,0.0,0.98661,1e-05,2.08779]
[1776727702493,77.88,75643.0,0.0,0.98648,1e-05,2.1041]
[1776727703700,77.88,75641.31,0.0,0.98647,1e-05,2.10558]
[1776727705515,77.88,75648.74,0.0,0.98653,1e-05,2.09823]
[1776727706522,77.88,75651.02,0.0,0.98654,1e-05,2.09595]
[1776727709543,77.88,75645.07,0.0,0.9865,1e-05,2.10162]
[1776727713773,77.88,75616.85,0.0,0.9863,1e-05,2.12801]
[1776727715585,77.89,75615.65,0.0,0.98629,1e-05,2.12935]
[1776727720621,77.89,75610.39,0.0,0.98624,1e-05,2.1353]
[1776727722638,77.9,75619.71,0.0,0.9863,1e-05,2.12684]
[1776727727669,77.9,75621.3,0.0,0.98631,1e-05,2.12605]
[1776727731699,77.91,75631.64,0.0,0.98638,1e-05,2.11687]
[1776727732705,77.91,75637.76,0.0,0.98643,1e-05,2.11121]
[1776727733715,77.91,75636.3,0.0,0.98641,1e-05,2.11282]
[1776727738747,77.92,75639.03,0.0,0.98643,1e-05,2.11127]
[1776727740762,77.92,75645.86,0.0,0.98647,1e-05,2.10517]
[1776727745797,77.93,75648.09,0.0,0.98648,1e-05,2.10417]
[1776727751842,77.94,75649.86,0.0,0.98648,1e-05,2.10383]
[1776727756878,77.95,75651.51,0.0,0.98649,1e-05,2.10265]
[1776727761916,77.94,75654.0,0.0,0.98651,1e-05,2.0996]
[1776727765944,77.94,75659.97,0.0,0.98656,1e-05,2.09339]
[1776727770979,77.93,75661.07,0.0,0.98658,1e-05,2.09172]
[1776727777216,77.92,75662.08,0.0,0.9866,1e-05,2.08813]
[1776727783064,77.92,75663.32,0.0,0.98661,1e-05,2.08636]
[1776727788099,77.92,75664.09,0.0,0.98662,1e-05,2.08505]
[1776727793134,77.91,75665.38,0.0,0.98664,1e-05,2.08325]
[1776727799374,77.9,75665.65,0.0,0.98664,1e-05,2.08221]
[1776727803205,77.9,75676.71,0.0,0.98673,1e-05,2.07142]
[1776727804218,77.9,75683.97,0.0,0.98678,1e-05,2.06441]
[1776727809445,77.9,75684.25,0.0,0.98678,1e-05,2.06377]
[1776727812273,77.9,75689.17,0.0,0.98682,1e-05,2.05895]
[1776727820329,77.89,75686.75,0.0,0.98681,1e-05,2.06078]
[1776727826371,77.89,75682.01,0.0,0.98678,1e-05,2.06491]
[1776727831406,77.89,75682.92,0.0,0.9868,1e-05,2.06204]
[1776727836441,77.89,75680.45,0.0,0.98678,1e-05,2.06415]
[1776727841475,77.88,75678.66,0.0,0.98677,1e-05,2.06563]
[1776727846511,77.88,75676.93,0.0,0.98676,1e-05,2.06708]
[1776727853773,77.88,75673.96,0.0,0.98674,1e-05,2.06965]
[1776727859602,77.88,75670.48,0.0,0.98671,1e-05,2.07273]
[1776727862624,77.88,75650.97,0.0,0.98657,1e-05,2.09111]
[1776727863858,77.88,75633.51,0.0,0.98645,1e-05,2.10769]
[1776727864637,77.88,75634.1,0.0,0.98645,1e-05,2.10704]
[1776727865644,77.88,75631.94,0.0,0.98644,1e-05,2.10891]
[1776727870697,77.87,75634.55,0.0,0.98646,1e-05,2.106]
[1776727875731,77.87,75636.66,0.0,0.98648,1e-05,2.10337]
[1776727881775,77.86,75639.92,0.0,0.98651,1e-05,2.09964]
[1776727888828,77.86,75641.29,0.0,0.98652,1e-05,2.09763]
[1776727894077,77.85,75642.96,0.0,0.98655,1e-05,2.09377]
[1776727895875,77.85,75637.34,0.0,0.98651,1e-05,2.09892]
[1776727897889,77.86,75626.24,0.0,0.98642,1e-05,2.11]
[1776727902924,77.86,75632.66,0.0,0.98646,1e-05,2.10498]
[1776727904938,77.87,75637.73,0.0,0.9865,1e-05,2.10062]
[1776727909973,77.88,75639.19,0.0,0.9865,1e-05,2.10044]
[1776727915011,77.89,75636.54,0.0,0.98647,1e-05,2.10414]
[1776727921050,77.9,75637.74,0.0,0.98647,1e-05,2.10434]
[1776727926085,77.91,75643.32,0.0,0.9865,1e-05,2.10013]
[1776727931125,77.92,75643.21,0.0,0.98649,1e-05,2.10135]
[1776727936157,77.92,75646.06,0.0,0.98651,1e-05,2.09976]
[1776727939178,77.93,75653.56,0.0,0.98655,1e-05,2.09331]
[1776727942199,77.93,75660.2,0.0,0.9866,1e-05,2.08773]
[1776727944435,77.93,75670.16,0.0,0.98667,1e-05,2.07809]
[1776727946227,77.93,75671.92,0.0,0.98669,1e-05,2.07625]
[1776727952276,77.93,75671.36,0.0,0.9867,1e-05,2.07451]
[1776727957310,77.93,75669.48,0.0,0.98669,1e-05,2.07591]
[1776727964583,77.92,75669.36,0.0,0.98669,1e-05,2.07552]
[1776727971408,77.92,75670.33,0.0,0.9867,1e-05,2.07411]
[1776727976443,77.91,75670.58,0.0,0.9867,1e-05,2.07352]
[1776727978461,77.91,75665.12,0.0,0.98666,1e-05,2.07853]
[1776727983497,77.91,75665.78,0.0,0.98667,1e-05,2.07748]
[1776727986519,77.91,75680.3,0.0,0.98678,1e-05,2.06354]
[1776727987524,77.91,75688.97,0.0,0.98684,1e-05,2.05534]
[1776727988531,77.91,75691.47,0.0,0.98686,1e-05,2.05295]
[1776727991554,77.91,75693.34,0.0,0.98687,1e-05,2.05108]
[1776727996588,77.9,75696.2,0.0,0.9869,1e-05,2.04824]
[1776728001623,77.9,75694.5,0.0,0.98688,1e-05,2.04969]
[1776728004871,77.9,75688.7,0.0,0.98684,1e-05,2.05499]
[1776728011693,77.9,75687.67,0.0,0.98685,1e-05,2.05397]
[1776728014934,77.9,75692.95,0.0,0.98689,1e-05,2.04889]
[1776728020756,77.9,75695.4,0.0,0.98691,1e-05,2.04647]
[1776728022770,77.9,75702.27,0.0,0.98696,1e-05,2.04]
[1776728027805,77.9,75703.51,0.0,0.98696,1e-05,2.03877]
[1776728032844,77.9,75706.65,0.0,0.98699,1e-05,2.03577]
[1776728037882,77.9,75707.01,0.0,0.98699,1e-05,2.03537]
[1776728043919,77.91,75703.42,0.0,0.98695,1e-05,2.04068]
[1776728048954,77.93,75704.78,0.0,0.98695,1e-05,2.04102]
[1776728055225,78.05,75705.76,0.0,0.98684,1e-05,2.05637]
[1776728061039,78.14,75707.61,0.0,0.98676,1e-05,2.06594]
[1776728066074,78.17,75708.68,0.0,0.98674,1e-05,2.06873]
[1776728071110,78.2,75709.77,0.0,0.98673,1e-05,2.06973]
[1776728076144,78.23,75713.24,0.0,0.98673,1e-05,2.07027]
[1776728081180,78.26,75713.65,0.0,0.98671,1e-05,2.07367]
[1776728085208,78.29,75720.38,0.0,0.98673,1e-05,2.07039]
[1776728090242,78.32,75713.84,0.0,0.98666,1e-05,2.08033]
[1776728095278,78.35,75713.09,0.0,0.98662,1e-05,2.08482]
[1776728100313,78.38,75714.24,0.0,0.9866,1e-05,2.08749]
[1776728105579,78.41,75712.34,0.0,0.98656,1e-05,2.09302]
[1776728111391,78.44,75713.12,0.0,0.98653,1e-05,2.09669]
[1776728116424,78.47,75713.79,0.0,0.98651,1e-05,2.09971]
[1776728121460,78.5,75711.69,0.0,0.98647,1e-05,2.10531]
[1776728129516,78.54,75712.2,0.0,0.98643,1e-05,2.11051]
[1776728134551,78.57,75713.06,0.0,0.98642,1e-05,2.11142]
[1776728139586,78.6,75712.62,0.0,0.98639,1e-05,2.11534]
[1776728143615,78.62,75717.86,0.0,0.98641,1e-05,2.11315]
[1776728148648,78.65,75717.28,0.0,0.98638,1e-05,2.11718]
[1776728153683,78.67,75716.92,0.0,0.98635,1e-05,2.12097]
[1776728158722,78.7,75721.32,0.0,0.98636,1e-05,2.12021]
[1776728160733,78.71,75730.36,0.0,0.98641,1e-05,2.11301]
[1776728162747,78.72,75737.88,0.0,0.98646,1e-05,2.10729]
[1776728167781,78.75,75739.03,0.0,0.98644,1e-05,2.10971]
[1776728172822,78.78,75739.46,0.0,0.98642,1e-05,2.11279]
[1776728178863,78.81,75738.42,0.0,0.98638,1e-05,2.11794]
[1776728183899,78.84,75739.26,0.0,0.98636,1e-05,2.12058]
[1776728186145,78.85,75750.2,0.0,0.98642,1e-05,2.11228]
[1776728187926,78.86,75753.27,0.0,0.98644,1e-05,2.11078]
[1776728192961,78.89,75749.9,0.0,0.9864,1e-05,2.11568]
[1776728199003,78.92,75749.36,0.0,0.98636,1e-05,2.12036]
[1776728205047,78.96,75748.68,0.0,0.98633,1e-05,2.12512]
[1776728209075,78.98,75753.96,0.0,0.98634,1e-05,2.12285]
[1776728211091,78.99,75758.73,0.0,0.98637,1e-05,2.11972]
[1776728216357,79.02,75761.04,0.0,0.98636,1e-05,2.12099]
[1776728222166,79.05,75764.41,0.0,0.98635,1e-05,2.12193]
[1776728227201,79.08,75768.02,0.0,0.98635,1e-05,2.12194]
[1776728233243,79.11,75769.22,0.0,0.98633,1e-05,2.12489]
[1776728238278,79.14,75771.08,0.0,0.98632,1e-05,2.1265]
[1776728243314,79.16,75770.54,0.0,0.98629,1e-05,2.13036]
[1776728249356,79.19,75770.79,0.0,0.98626,1e-05,2.13411]
[1776728254391,79.22,75769.5,0.0,0.98624,1e-05,2.13683]
[1776728262447,79.26,75769.14,0.0,0.9862,1e-05,2.14235]
[1776728267482,79.28,75769.61,0.0,0.98618,1e-05,2.1451]
[1776728272517,79.31,75772.39,0.0,0.98618,1e-05,2.14564]
[1776728277553,79.33,75773.89,0.0,0.98616,1e-05,2.14737]
[1776728282587,79.36,75778.51,0.0,0.98617,1e-05,2.14613]
[1776728287626,79.38,75775.39,0.0,0.98613,1e-05,2.15225]
[1776728292660,79.41,75774.96,0.0,0.9861,1e-05,2.15577]
[1776728297694,79.43,75774.25,0.0,0.98607,1e-05,2.15953]
[1776728305750,79.47,75774.68,0.0,0.98604,1e-05,2.16402]
[1776728310785,79.49,75774.31,0.0,0.98601,1e-05,2.16739]
[1776728317062,79.53,75774.99,0.0,0.986,1e-05,2.16912]
[1776728321865,79.55,75785.5,0.0,0.98606,1e-05,2.16146]
[1776728322872,79.55,75791.88,0.0,0.9861,1e-05,2.15599]
[1776728323880,79.56,75793.59,0.0,0.98611,1e-05,2.15498]
[1776728327133,79.58,75797.2,0.0,0.98612,1e-05,2.15405]
[1776728332942,79.6,75792.24,0.0,0.98606,1e-05,2.16188]
[1776728334955,79.61,75789.67,0.0,0.98603,1e-05,2.16555]
[1776728339991,79.63,75789.74,0.0,0.98601,1e-05,2.16849]
[1776728344024,79.65,75786.01,0.0,0.98596,1e-05,2.17443]
[1776728357344,79.71,75787.64,0.0,0.98591,1e-05,2.1809]
[1776728364163,79.74,75789.14,0.0,0.98589,1e-05,2.18338]
[1776728373226,79.78,75789.55,0.0,0.98587,1e-05,2.18609]
[1776728378260,79.8,75790.96,0.0,0.98586,1e-05,2.18746]
[1776728383296,79.83,75793.18,0.0,0.98586,1e-05,2.18805]
[1776728389338,79.85,75793.0,0.0,0.98583,1e-05,2.19146]
[1776728395379,79.88,75791.31,0.0,0.9858,1e-05,2.19627]
[1776728401423,79.9,75791.23,0.0,0.98577,1e-05,2.19949]
[1776728402436,79.9,75784.56,0.0,0.98572,1e-05,2.20643]
[1776728403443,79.91,75771.77,0.0,0.98562,1e-05,2.2193]
[1776728408478,79.93,75772.53,0.0,0.98561,1e-05,2.22097]
[1776728413513,79.95,75777.59,0.0,0.98563,1e-05,2.2185]
[1776728418549,79.96,75782.41,0.0,0.98564,1e-05,2.21627]
[1776728423583,79.98,75780.57,0.0,0.98561,1e-05,2.2205]
[1776728429628,80.01,75781.77,0.0,0.9856,1e-05,2.22223]
[1776728436674,80.03,75782.57,0.0,0.98559,1e-05,2.22297]
[1776728440702,80.05,75785.93,0.0,0.9856,1e-05,2.22164]
[1776728444729,80.06,75789.32,0.0,0.98561,1e-05,2.22032]
[1776728449765,80.08,75789.14,0.0,0.98559,1e-05,2.22296]
[1776728454828,80.1,75788.49,0.0,0.98557,1e-05,2.22603]
[1776728460870,80.12,75788.57,0.0,0.98555,1e-05,2.22886]
[1776728466108,80.14,75789.74,0.0,0.98554,1e-05,2.23011]
[1776728471951,80.16,75788.96,0.0,0.98551,1e-05,2.23371]
[1776728476988,80.18,75790.56,0.0,0.98551,1e-05,2.23451]
[1776728482032,80.2,75794.2,0.0,0.98552,1e-05,2.23331]
[1776728486256,80.21,75800.41,0.0,0.98555,1e-05,2.22918]
[1776728492103,80.24,75800.08,0.0,0.98554,1e-05,2.2305]
[1776728496327,80.26,75792.3,0.0,0.98546,1e-05,2.24042]
[1776728504184,80.28,75796.7,0.0,0.98547,1e-05,2.23937]
[1776728516467,80.33,75795.05,0.0,0.98541,1e-05,2.24691]
[1776728522311,80.35,75795.38,0.0,0.98539,1e-05,2.24928]
[1776728527345,80.36,75794.56,0.0,0.98537,1e-05,2.2523]
[1776728532380,80.38,75794.35,0.0,0.98535,1e-05,2.2547]
[1776728536611,80.39,75789.13,0.0,0.9853,1e-05,2.26154]
[1776728542453,80.41,75789.75,0.0,0.98528,1e-05,2.26347]
[1776728553527,80.45,75789.87,0.0,0.98526,1e-05,2.26606]
[1776728558565,80.47,75792.61,0.0,0.98527,1e-05,2.26544]
[1776728563612,80.48,75791.87,0.0,0.98525,1e-05,2.26823]
[1776728565616,80.49,75774.53,0.0,0.98511,1e-05,2.28605]
[1776728566824,80.49,75764.64,0.0,0.98503,1e-05,2.29618]
[1776728572664,80.51,75766.19,0.0,0.98502,1e-05,2.29679]
[1776728577698,80.52,75769.35,0.0,0.98503,1e-05,2.29544]
[1776728582733,80.53,75772.04,0.0,0.98504,1e-05,2.29456]
[1776728587768,80.55,75773.69,0.0,0.98504,1e-05,2.29467]
[1776728592820,80.56,75775.09,0.0,0.98504,1e-05,2.29502]
[1776728597854,80.57,75774.77,0.0,0.98502,1e-05,2.29705]
[1776728605909,80.59,75775.98,0.0,0.98501,1e-05,2.29855]
[1776728610945,80.61,75774.42,0.0,0.98499,1e-05,2.30176]
[1776728615982,80.62,75774.67,0.0,0.98499,1e-05,2.30127]
[1776728621019,80.63,75775.45,0.0,0.98498,1e-05,2.30213]
[1776728627249,80.65,75776.54,0.0,0.98498,1e-05,2.30301]
[1776728633101,80.66,75776.06,0.0,0.98496,1e-05,2.30542]
[1776728638136,80.67,75776.11,0.0,0.98495,1e-05,2.30697]
[1776728645185,80.69,75777.12,0.0,0.98494,1e-05,2.30818]
[1776728649214,80.7,75782.0,0.0,0.98497,1e-05,2.30463]
[1776728654249,80.71,75779.88,0.0,0.98494,1e-05,2.30831]
[1776728660291,80.73,75780.22,0.0,0.98493,1e-05,2.30985]
[1776728665326,80.74,75779.39,0.0,0.98491,1e-05,2.3122]
[1776728667533,80.75,75775.53,0.0,0.98487,1e-05,2.31693]
[1776728673383,80.76,75776.37,0.0,0.98488,1e-05,2.31565]
[1776728681439,80.78,75777.3,0.0,0.98487,1e-05,2.31706]
[1776728686477,80.79,75778.07,0.0,0.98486,1e-05,2.31773]
[1776728697743,80.81,75778.9,0.0,0.98484,1e-05,2.3203]
[1776728703597,80.83,75783.33,0.0,0.98486,1e-05,2.31758]
[1776728706617,80.83,75792.39,0.0,0.98493,1e-05,2.30893]
[1776728712660,80.84,75793.1,0.0,0.98492,1e-05,2.31005]
[1776728715680,80.85,75783.7,0.0,0.98484,1e-05,2.32028]
[1776728717884,80.85,75777.78,0.0,0.98479,1e-05,2.32673]
[1776728723736,80.87,75773.46,0.0,0.98475,1e-05,2.3327]
[1776728728771,80.88,75776.46,0.0,0.98476,1e-05,2.33106]
[1776728733807,80.89,75776.28,0.0,0.98476,1e-05,2.33069]
[1776728738841,80.9,75777.24,0.0,0.98476,1e-05,2.33109]
[1776728743890,80.91,75777.95,0.0,0.98475,1e-05,2.33174]
[1776728748925,80.92,75778.06,0.0,0.98474,1e-05,2.33297]
[1776728753960,80.93,75777.96,0.0,0.98473,1e-05,2.33439]
[1776728758996,80.94,75779.53,0.0,0.98474,1e-05,2.33415]
[1776728765045,80.95,75781.81,0.0,0.98474,1e-05,2.33348]
[1776728769073,80.95,75786.12,0.0,0.98477,1e-05,2.32919]
[1776728774108,80.94,75787.92,0.0,0.98479,1e-05,2.32665]
[1776728779143,80.94,75786.89,0.0,0.98479,1e-05,2.32694]
[1776728784178,80.93,75786.21,0.0,0.98479,1e-05,2.32689]
[1776728789214,80.92,75782.17,0.0,0.98477,1e-05,2.32963]
[1776728794253,80.91,75767.27,0.0,0.98468,1e-05,2.34128]
[1776728795259,80.92,75753.28,0.0,0.98456,1e-05,2.35555]
[1776728800295,80.92,75755.97,0.0,0.98458,1e-05,2.35297]
[1776728805333,80.9,75753.66,0.0,0.98458,1e-05,2.35374]
[1776728810368,80.89,75750.15,0.0,0.98456,1e-05,2.35571]
[1776728816410,80.88,75753.83,0.0,0.9846,1e-05,2.35012]
[1776728821455,80.87,75764.17,0.0,0.9847,1e-05,2.33823]
[1776728823462,80.86,75763.83,0.0,0.9847,1e-05,2.33799]
[1776728828671,80.85,75767.19,0.0,0.98474,1e-05,2.33319]
[1776728832526,80.84,75772.32,0.0,0.98479,1e-05,2.32698]
[1776728837560,80.83,75769.2,0.0,0.98477,1e-05,2.32875]
[1776728840581,80.83,75783.22,0.0,0.98489,1e-05,2.31401]
[1776728841591,80.82,75786.69,0.0,0.98492,1e-05,2.31032]
[1776728846622,80.82,75784.06,0.0,0.9849,1e-05,2.31175]
[1776728851658,80.81,75780.64,0.0,0.9849,1e-05,2.31206]
[1776728856693,80.8,75777.53,0.0,0.98488,1e-05,2.31372]
[1776728866763,80.78,75779.32,0.0,0.98492,1e-05,2.30964]
[1776728871798,80.77,75777.96,0.0,0.98491,1e-05,2.30986]
[1776728876833,80.76,75777.77,0.0,0.98492,1e-05,2.30894]
[1776728881868,80.75,75780.11,0.0,0.98495,1e-05,2.30554]
[1776728884889,80.75,75774.78,0.0,0.98491,1e-05,2.31016]
[1776728890931,80.74,75778.37,0.0,0.98495,1e-05,2.30531]
[1776728895966,80.73,75779.35,0.0,0.98496,1e-05,2.30328]
[1776728901001,80.72,75779.12,0.0,0.98497,1e-05,2.30247]
[1776728904023,80.72,75792.26,0.0,0.98508,1e-05,2.28891]
[1776728905030,80.72,75800.79,0.0,0.98514,1e-05,2.28036]
[1776728908052,80.71,75805.33,0.0,0.98518,1e-05,2.27543]
[1776728913087,80.71,75804.31,0.0,0.98519,1e-05,2.27379]
[1776728918121,80.7,75804.16,0.0,0.9852,1e-05,2.27321]
[1776728924163,80.69,75808.03,0.0,0.98523,1e-05,2.26859]
[1776728929198,80.69,75808.89,0.0,0.98524,1e-05,2.26705]
[1776728934233,80.68,75812.5,0.0,0.98528,1e-05,2.26288]
[1776728939443,80.68,75811.29,0.0,0.98527,1e-05,2.26344]
[1776728949513,80.67,75808.36,0.0,0.98526,1e-05,2.26506]
[1776728955387,80.66,75806.15,0.0,0.98525,1e-05,2.26648]
[1776728960421,80.66,75806.39,0.0,0.98525,1e-05,2.26564]
[1776728962441,80.66,75814.86,0.0,0.98532,1e-05,2.25715]
[1776728966477,80.65,75819.5,0.0,0.98536,1e-05,2.25225]
[1776728967481,80.65,75847.69,0.0,0.98557,1e-05,2.22488]
[1776728968488,80.65,75858.37,0.0,0.98565,1e-05,2.21456]
[1776728969656,80.65,75854.55,0.0,0.98562,1e-05,2.2182]
[1776728975539,80.64,75859.01,0.0,0.98568,1e-05,2.21082]
[1776728977555,80.64,75852.52,0.0,0.98563,1e-05,2.21628]
[1776728982590,80.62,75851.18,0.0,0.98564,1e-05,2.21562]
[1776728988635,80.61,75850.24,0.0,0.98565,1e-05,2.21457]
[1776728993670,80.6,75847.75,0.0,0.98563,1e-05,2.21647]
[1776728999879,80.6,75847.95,0.0,0.98563,1e-05,2.21606]
[1776729005754,80.6,75847.33,0.0,0.98563,1e-05,2.2165]
[1776729008776,80.6,75841.54,0.0,0.98559,1e-05,2.22197]
[1776729012803,80.6,75846.89,0.0,0.98563,1e-05,2.21665]
[1776729015825,80.6,75834.09,0.0,0.98553,1e-05,2.22887]
[1776729016836,80.6,75830.18,0.0,0.98551,1e-05,2.23253]
[1776729021869,80.59,75830.02,0.0,0.98551,1e-05,2.23205]
[1776729026901,80.59,75832.87,0.0,0.98553,1e-05,2.22886]
[1776729031938,80.58,75834.51,0.0,0.98556,1e-05,2.22503]
[1776729035966,80.58,75837.03,0.0,0.98558,1e-05,2.22231]
[1776729036971,80.58,75837.64,0.0,0.98559,1e-05,2.22164]
[1776729042009,80.57,75839.53,0.0,0.98562,1e-05,2.21801]
[1776729047043,80.55,75840.77,0.0,0.98564,1e-05,2.21466]
[1776729054092,80.53,75842.05,0.0,0.98567,1e-05,2.21044]
[1776729059127,80.51,75843.07,0.0,0.9857,1e-05,2.20734]
[1776729063155,80.5,75849.3,0.0,0.98576,1e-05,2.19971]
[1776729069204,80.48,75850.84,0.0,0.98578,1e-05,2.19584]
[1776729074232,80.46,75850.59,0.0,0.9858,1e-05,2.1941]
[1776729078267,80.45,75858.21,0.0,0.98587,1e-05,2.18528]
[1776729079274,80.45,75865.43,0.0,0.98592,1e-05,2.17806]
[1776729084309,80.43,75864.19,0.0,0.98593,1e-05,2.17745]
[1776729089344,80.42,75863.27,0.0,0.98593,1e-05,2.17656]
[1776729094381,80.41,75858.54,0.0,0.98592,1e-05,2.17748]
[1776729096395,80.4,75853.45,0.0,0.98589,1e-05,2.18162]
[1776729101430,80.39,75854.03,0.0,0.98591,1e-05,2.17931]
[1776729106468,80.37,75854.12,0.0,0.98592,1e-05,2.1775]
[1776729115528,80.35,75854.69,0.0,0.98595,1e-05,2.17392]
[1776729120725,80.34,75853.22,0.0,0.98595,1e-05,2.17366]
[1776729127613,80.32,75851.22,0.0,0.98595,1e-05,2.17328]
[1776729132647,80.31,75850.98,0.0,0.98596,1e-05,2.1719]
[1776729139700,80.29,75851.25,0.0,0.98598,1e-05,2.16942]
[1776729149831,80.26,75851.97,0.0,0.98601,1e-05,2.16561]
[1776729159859,80.24,75852.54,0.0,0.98605,1e-05,2.16021]
[1776729164901,80.23,75854.14,0.0,0.98607,1e-05,2.15722]
[1776729169936,80.22,75854.44,0.0,0.98608,1e-05,2.15547]
[1776729175033,80.2,75861.93,0.0,0.98615,1e-05,2.14697]
[1776729176991,80.2,75863.23,0.0,0.98616,1e-05,2.14521]
[1776729182024,80.19,75858.34,0.0,0.98614,1e-05,2.14818]
[1776729187059,80.18,75861.97,0.0,0.98618,1e-05,2.14342]
[1776729192095,80.17,75862.07,0.0,0.98619,1e-05,2.14201]
[1776729197130,80.16,75861.3,0.0,0.98619,1e-05,2.14144]
[1776729201310,80.15,75855.58,0.0,0.98616,1e-05,2.14578]
[1776729207200,80.13,75853.72,0.0,0.98615,1e-05,2.14594]
[1776729212235,80.12,75857.4,0.0,0.9862,1e-05,2.13935]
[1776729217270,80.11,75856.36,0.0,0.9862,1e-05,2.13906]
[1776729223313,80.1,75857.26,0.0,0.98622,1e-05,2.13671]
[1776729229354,80.09,75856.87,0.0,0.98623,1e-05,2.1356]
[1776729234389,80.08,75856.05,0.0,0.98623,1e-05,2.13515]
[1776729239425,80.07,75854.74,0.0,0.98623,1e-05,2.13516]
[1776729244459,80.06,75855.28,0.0,0.98625,1e-05,2.13345]
[1776729249494,80.05,75852.16,0.0,0.98623,1e-05,2.13517]
[1776729254528,80.04,75851.21,0.0,0.98623,1e-05,2.13484]
[1776729259564,80.03,75850.55,0.0,0.98624,1e-05,2.13425]
[1776729264600,80.02,75851.7,0.0,0.98626,1e-05,2.13196]
[1776729269636,80.01,75852.0,0.0,0.98627,1e-05,2.13047]
[1776729274671,80.0,75851.06,0.0,0.98628,1e-05,2.12834]
[1776729279706,79.99,75850.59,0.0,0.98629,1e-05,2.12759]
[1776729285748,79.99,75851.2,0.0,0.9863,1e-05,2.12595]
[1776729291945,79.97,75850.25,0.0,0.9863,1e-05,2.12543]
[1776729297833,79.96,75849.41,0.0,0.98631,1e-05,2.12482]
[1776729300853,79.96,75854.59,0.0,0.98635,1e-05,2.11927]
[1776729305895,79.95,75854.72,0.0,0.98636,1e-05,2.11803]
[1776729312102,79.94,75855.83,0.0,0.98638,1e-05,2.11566]
[1776729318986,79.93,75857.83,0.0,0.9864,1e-05,2.11227]
[1776729324020,79.92,75855.72,0.0,0.9864,1e-05,2.11317]
[1776729331077,79.91,75856.87,0.0,0.98643,1e-05,2.10877]
[1776729334095,79.9,75850.89,0.0,0.98639,1e-05,2.11371]
[1776729339130,79.89,75852.08,0.0,0.9864,1e-05,2.11149]
[1776729346181,79.88,75851.75,0.0,0.98642,1e-05,2.11007]
[1776729351214,79.87,75850.25,0.0,0.98641,1e-05,2.11039]
[1776729356249,79.86,75851.01,0.0,0.98643,1e-05,2.10861]
[1776729360277,79.86,75838.79,0.0,0.98634,1e-05,2.11939]
[1776729361284,79.85,75829.74,0.0,0.98628,1e-05,2.12766]
[1776729362464,79.85,75835.71,0.0,0.98632,1e-05,2.1218]
[1776729364306,79.85,75837.22,0.0,0.98634,1e-05,2.11989]
[1776729369341,79.84,75838.77,0.0,0.98636,1e-05,2.11705]
[1776729374376,79.83,75832.71,0.0,0.98633,1e-05,2.12159]
[1776729379413,79.82,75836.5,0.0,0.98636,1e-05,2.11687]
[1776729385453,79.81,75837.85,0.0,0.98638,1e-05,2.11423]
[1776729390488,79.8,75838.6,0.0,0.9864,1e-05,2.1124]
[1776729395523,79.79,75838.73,0.0,0.98642,1e-05,2.10938]
[1776729402582,79.78,75839.02,0.0,0.98643,1e-05,2.1076]
[1776729404591,79.77,75845.55,0.0,0.98648,1e-05,2.10109]
[1776729409627,79.77,75843.86,0.0,0.98647,1e-05,2.10165]
[1776729416681,79.75,75845.58,0.0,0.9865,1e-05,2.09865]
[1776729421712,79.75,75845.74,0.0,0.98651,1e-05,2.09752]
[1776729426753,79.74,75848.17,0.0,0.98653,1e-05,2.0943]
[1776729427756,79.74,75853.83,0.0,0.98657,1e-05,2.08886]
[1776729432791,79.73,75851.74,0.0,0.98656,1e-05,2.08992]
[1776729437826,79.72,75851.6,0.0,0.98657,1e-05,2.08917]
[1776729442869,79.72,75851.62,0.0,0.98658,1e-05,2.0883]
[1776729447896,79.71,75852.58,0.0,0.98659,1e-05,2.08657]
[1776729452932,79.7,75850.81,0.0,0.98659,1e-05,2.08559]
[1776729457967,79.7,75852.94,0.0,0.98661,1e-05,2.08281]
[1776729463002,79.69,75853.61,0.0,0.98662,1e-05,2.08141]
[1776729468037,79.68,75852.79,0.0,0.98662,1e-05,2.08139]
[1776729473071,79.68,75852.25,0.0,0.98663,1e-05,2.08112]
[1776729478108,79.67,75851.45,0.0,0.98663,1e-05,2.0811]
[1776729482137,79.67,75857.23,0.0,0.98667,1e-05,2.07516]
[1776729487170,79.66,75853.88,0.0,0.98665,1e-05,2.07754]
[1776729492205,79.66,75852.72,0.0,0.98665,1e-05,2.0779]
[1776729497241,79.65,75851.24,0.0,0.98665,1e-05,2.07854]
[1776729502278,79.64,75849.3,0.0,0.98664,1e-05,2.0796]
[1776729507310,79.64,75851.79,0.0,0.98666,1e-05,2.07659]
[1776729512344,79.63,75852.75,0.0,0.98668,1e-05,2.07322]
[1776729517380,79.63,75848.89,0.0,0.98666,1e-05,2.07613]
[1776729522416,79.62,75848.16,0.0,0.98666,1e-05,2.07612]
[1776729527452,79.62,75848.55,0.0,0.98667,1e-05,2.07495]
[1776729534668,79.61,75848.29,0.0,0.98667,1e-05,2.07426]
[1776729540543,79.6,75848.28,0.0,0.98668,1e-05,2.07347]
[1776729545578,79.6,75850.69,0.0,0.9867,1e-05,2.07061]
[1776729551621,79.59,75851.25,0.0,0.98671,1e-05,2.06936]
[1776729556656,79.59,75850.91,0.0,0.98671,1e-05,2.06906]
[1776729561691,79.58,75851.8,0.0,0.98672,1e-05,2.06765]
[1776729567738,79.58,75851.63,0.0,0.98673,1e-05,2.06711]
[1776729572934,79.57,75843.7,0.0,0.98669,1e-05,2.07206]
[1776729576806,79.57,75836.09,0.0,0.98664,1e-05,2.0786]
[1776729577810,79.57,75830.09,0.0,0.9866,1e-05,2.08403]
[1776729582845,79.56,75830.03,0.0,0.9866,1e-05,2.08337]
[1776729589894,79.55,75832.42,0.0,0.98662,1e-05,2.0802]
[1776729594931,79.55,75833.37,0.0,0.98664,1e-05,2.07868]
[1776729599963,79.54,75833.74,0.0,0.98664,1e-05,2.07771]
[1776729602000,79.54,75830.68,0.0,0.98662,1e-05,2.08029]
[1776729605029,79.54,75832.13,0.0,0.98664,1e-05,2.07857]
[1776729610063,79.53,75833.83,0.0,0.98665,1e-05,2.07636]
[1776729615100,79.53,75832.41,0.0,0.98665,1e-05,2.07705]
[1776729618119,79.52,75822.7,0.0,0.98658,1e-05,2.08566]
[1776729623301,79.52,75822.95,0.0,0.98659,1e-05,2.08471]
[1776729629197,79.51,75825.68,0.0,0.98661,1e-05,2.08136]
[1776729634231,79.51,75824.96,0.0,0.98663,1e-05,2.07958]
[1776729638259,79.5,75830.85,0.0,0.98667,1e-05,2.07363]
[1776729643441,79.5,75828.64,0.0,0.98666,1e-05,2.07508]
[1776729649336,79.49,75828.94,0.0,0.98667,1e-05,2.0741]
[1776729654375,79.49,75829.49,0.0,0.98668,1e-05,2.073]
[1776729656385,79.48,75823.28,0.0,0.98663,1e-05,2.07853]
[1776729659406,79.48,75829.64,0.0,0.98668,1e-05,2.07225]
[1776729660415,79.48,75834.41,0.0,0.98672,1e-05,2.06772]
[1776729666484,79.48,75834.16,0.0,0.98672,1e-05,2.06729]
[1776729671519,79.47,75846.37,0.0,0.98681,1e-05,2.05548]
[1776729672525,79.47,75852.4,0.0,0.98685,1e-05,2.04985]
[1776729673659,79.47,75852.54,0.0,0.98685,1e-05,2.04965]
[1776729679575,79.47,75851.01,0.0,0.98685,1e-05,2.05058]
[1776729684610,79.46,75847.1,0.0,0.98682,1e-05,2.05377]
[1776729690652,79.46,75847.05,0.0,0.98683,1e-05,2.05323]
[1776729695687,79.45,75850.53,0.0,0.98686,1e-05,2.04786]
[1776729700722,79.45,75853.84,0.0,0.98689,1e-05,2.04445]
[1776729705758,79.45,75852.82,0.0,0.98689,1e-05,2.04503]
[1776729713944,79.44,75852.24,0.0,0.98689,1e-05,2.04499]
[1776729719856,79.44,75852.11,0.0,0.98689,1e-05,2.04469]
[1776729724018,79.44,75856.95,0.0,0.98692,1e-05,2.03999]
[1776729729941,79.44,75854.32,0.0,0.98691,1e-05,2.04203]
[1776729730952,79.44,75862.04,0.0,0.98696,1e-05,2.03493]
[1776729731967,79.43,75869.79,0.0,0.98702,1e-05,2.02782]
[1776729734097,79.43,75876.34,0.0,0.98706,1e-05,2.02181]
[1776729736015,79.43,75883.3,0.0,0.98711,1e-05,2.01547]
[1776729737039,79.43,75893.34,0.0,0.98718,1e-05,2.00639]
[1776729738008,79.43,75904.21,0.0,0.98725,1e-05,1.99658]
[1776729739015,79.43,75907.96,0.0,0.98728,1e-05,1.99323]
[1776729743043,79.44,75909.72,0.0,0.98729,1e-05,1.99175]
[1776729748085,79.44,75910.05,0.0,0.98729,1e-05,1.99159]
[1776729753113,79.44,75912.5,0.0,0.98732,1e-05,1.98781]
[1776729755127,79.44,75905.03,0.0,0.98727,1e-05,1.99458]
[1776729756134,79.44,75899.9,0.0,0.98723,1e-05,1.99922]
[1776729757142,79.44,75899.28,0.0,0.98723,1e-05,1.99979]
[1776729758148,79.44,75907.99,0.0,0.98729,1e-05,1.99198]
[1776729759155,79.44,75914.33,0.0,0.98733,1e-05,1.98632]
[1776729761170,79.44,75913.98,0.0,0.98733,1e-05,1.9867]
[1776729763187,79.44,75919.72,0.0,0.98737,1e-05,1.98165]
[1776729768221,79.44,75919.88,0.0,0.98736,1e-05,1.98173]
[1776729773255,79.44,75919.85,0.0,0.98736,1e-05,1.98199]
[1776729778291,79.45,75920.34,0.0,0.98736,1e-05,1.98179]
[1776729780305,79.45,75914.19,0.0,0.98732,1e-05,1.98739]
[1776729784455,79.45,75907.04,0.0,0.98727,1e-05,1.994]
[1776729786350,79.45,75903.4,0.0,0.98725,1e-05,1.99733]
[1776729791386,79.45,75898.91,0.0,0.98721,1e-05,2.00147]
[1776729793402,79.45,75894.64,0.0,0.98719,1e-05,2.00537]
[1776729798434,79.45,75886.26,0.0,0.98713,1e-05,2.01298]
[1776729802462,79.45,75872.39,0.0,0.98703,1e-05,2.02553]
[1776729804599,79.45,75866.95,0.0,0.98699,1e-05,2.03042]
[1776729806491,79.45,75864.86,0.0,0.98698,1e-05,2.03225]
[1776729809517,79.45,75852.12,0.0,0.98689,1e-05,2.04375]
[1776729814669,79.44,75852.56,0.0,0.98691,1e-05,2.04128]
[1776729820595,79.44,75851.64,0.0,0.98691,1e-05,2.04176]
[1776729825630,79.44,75847.94,0.0,0.98688,1e-05,2.04482]
[1776729827650,79.44,75840.19,0.0,0.98683,1e-05,2.05178]
[1776729828650,79.44,75832.57,0.0,0.98678,1e-05,2.0587]
[1776729830664,79.44,75827.82,0.0,0.98674,1e-05,2.06288]
[1776729834810,79.43,75822.47,0.0,0.98671,1e-05,2.0674]
[1776729837715,79.43,75820.18,0.0,0.98669,1e-05,2.06918]
[1776729839729,79.43,75836.55,0.0,0.98681,1e-05,2.05387]
[1776729844883,79.42,75831.85,0.0,0.98678,1e-05,2.05776]
[1776729845789,79.42,75831.85,0.0,0.98678,1e-05,2.05766]
[1776729849807,79.42,75824.7,0.0,0.98674,1e-05,2.06385]
[1776729851821,79.42,75821.27,0.0,0.98671,1e-05,2.0668]
[1776729856856,79.41,75823.03,0.0,0.98673,1e-05,2.06461]
[1776729862898,79.41,75825.05,0.0,0.98675,1e-05,2.06209]
[1776729867933,79.4,75825.26,0.0,0.98675,1e-05,2.06136]
[1776729872968,79.4,75826.81,0.0,0.98678,1e-05,2.05761]
[1776729878003,79.4,75826.61,0.0,0.98678,1e-05,2.05727]
[1776729883044,79.39,75827.43,0.0,0.98679,1e-05,2.05599]
[1776729889086,79.39,75829.15,0.0,0.98681,1e-05,2.05377]
[1776729894122,79.38,75831.3,0.0,0.98683,1e-05,2.05129]
[1776729899157,79.38,75829.96,0.0,0.98682,1e-05,2.05202]
[1776729904191,79.37,75830.79,0.0,0.98683,1e-05,2.05075]
[1776729908239,79.37,75821.04,0.0,0.98677,1e-05,2.05932]
[1776729909247,79.37,75821.8,0.0,0.98677,1e-05,2.0585]
[1776729911254,79.37,75835.36,0.0,0.98687,1e-05,2.04579]
[1776729912276,79.37,75848.67,0.0,0.98696,1e-05,2.03351]
[1776729913294,79.37,75847.39,0.0,0.98696,1e-05,2.03461]
[1776729915286,79.37,75839.37,0.0,0.9869,1e-05,2.04181]
[1776729916293,79.37,75832.68,0.0,0.98685,1e-05,2.04787]
[1776729917301,79.36,75831.36,0.0,0.98685,1e-05,2.04899]
[1776729922350,79.36,75826.3,0.0,0.98681,1e-05,2.05316]
[1776729927393,79.36,75826.27,0.0,0.98682,1e-05,2.05271]
[1776729929404,79.35,75819.12,0.0,0.98677,1e-05,2.05911]
[1776729934441,79.35,75817.75,0.0,0.98677,1e-05,2.05811]
[1776729938469,79.35,75828.6,0.0,0.98685,1e-05,2.04773]
[1776729939476,79.35,75829.03,0.0,0.98686,1e-05,2.04718]
[1776729944511,79.34,75827.9,0.0,0.98685,1e-05,2.04792]
[1776729945629,79.34,75840.92,0.0,0.98694,1e-05,2.0359]
[1776729946524,79.34,75840.92,0.0,0.98694,1e-05,2.03577]
[1776729947530,79.34,75847.95,0.0,0.98699,1e-05,2.02935]
[1776729948540,79.34,75844.93,0.0,0.98697,1e-05,2.03206]
[1776729951560,79.34,75837.76,0.0,0.98692,1e-05,2.03848]
[1776729956594,79.34,75840.26,0.0,0.98694,1e-05,2.0359]
[1776729961629,79.34,75838.72,0.0,0.98693,1e-05,2.03702]
[1776729962640,79.34,75843.75,0.0,0.98697,1e-05,2.0323]
[1776729967672,79.33,75842.57,0.0,0.98696,1e-05,2.03317]
[1776729972710,79.33,75842.42,0.0,0.98696,1e-05,2.03302]
[1776729978750,79.33,75843.89,0.0,0.98698,1e-05,2.03133]
[1776729982779,79.33,75836.76,0.0,0.98693,1e-05,2.03761]
[1776729983800,79.33,75826.46,0.0,0.98686,1e-05,2.04691]
[1776729985912,79.32,75820.37,0.0,0.98682,1e-05,2.05242]
[1776729988829,79.32,75816.32,0.0,0.98679,1e-05,2.05586]
[1776729993858,79.32,75816.93,0.0,0.98681,1e-05,2.053]
[1776729995983,79.32,75804.5,0.0,0.98672,1e-05,2.06429]
[1776729996892,79.31,75804.5,0.0,0.98672,1e-05,2.06408]
[1776729997886,79.31,75794.86,0.0,0.98666,1e-05,2.07289]
[1776729998893,79.31,75787.97,0.0,0.98661,1e-05,2.0793]
[1776729999900,79.31,75803.67,0.0,0.98672,1e-05,2.06445]
[1776730000907,79.31,75814.47,0.0,0.9868,1e-05,2.05446]
[1776730001914,79.31,75809.52,0.0,0.98676,1e-05,2.05893]
[1776730002921,79.31,75805.0,0.0,0.98673,1e-05,2.06301]
[1776730004937,79.31,75804.64,0.0,0.98673,1e-05,2.0631]
[1776730009969,79.3,75805.86,0.0,0.98674,1e-05,2.06139]
[1776730013998,79.3,75800.61,0.0,0.98671,1e-05,2.06566]
[1776730019033,79.29,75797.78,0.0,0.98669,1e-05,2.06767]
[1776730022055,79.29,75790.95,0.0,0.98665,1e-05,2.07377]
[1776730023065,79.29,75783.51,0.0,0.9866,1e-05,2.08044]
[1776730024078,79.29,75778.91,0.0,0.98656,1e-05,2.08459]
[1776730029107,79.28,75777.03,0.0,0.98656,1e-05,2.08559]
[1776730033149,79.28,75788.66,0.0,0.98664,1e-05,2.0743]
[1776730034154,79.28,75806.79,0.0,0.98677,1e-05,2.05734]
[1776730035153,79.28,75798.08,0.0,0.98671,1e-05,2.06517]
[1776730036272,79.27,75795.57,0.0,0.9867,1e-05,2.06738]
[1776730042202,79.27,75792.94,0.0,0.98668,1e-05,2.06911]
[1776730045221,79.27,75785.33,0.0,0.98663,1e-05,2.07583]
[1776730048245,79.26,75781.62,0.0,0.98661,1e-05,2.07889]
[1776730050257,79.26,75777.09,0.0,0.98658,1e-05,2.08284]
[1776730053279,79.26,75766.1,0.0,0.98651,1e-05,2.09089]
[1776730054285,79.26,75762.92,0.0,0.98649,1e-05,2.09371]
[1776730059321,79.25,75759.24,0.0,0.98647,1e-05,2.09634]
[1776730063348,79.24,75739.15,0.0,0.98633,1e-05,2.11439]
[1776730064356,79.24,75724.1,0.0,0.98622,1e-05,2.12866]
[1776730065362,79.24,75725.52,0.0,0.98623,1e-05,2.12707]
[1776730067375,79.24,75730.47,0.0,0.98627,1e-05,2.12192]
[1776730072411,79.23,75728.4,0.0,0.98627,1e-05,2.1228]
[1776730077446,79.22,75729.37,0.0,0.98628,1e-05,2.12078]
[1776730082486,79.21,75718.68,0.0,0.98621,1e-05,2.12984]
[1776730083490,79.21,75708.5,0.0,0.98614,1e-05,2.1393]
[1776730084498,79.21,75707.75,0.0,0.98613,1e-05,2.13976]
[1776730089532,79.2,75708.23,0.0,0.98615,1e-05,2.13804]
[1776730091546,79.19,75700.36,0.0,0.98609,1e-05,2.14505]
[1776730092554,79.19,75700.22,0.0,0.98609,1e-05,2.14492]
[1776730094567,79.19,75709.55,0.0,0.98617,1e-05,2.13548]
[1776730095598,79.18,75713.87,0.0,0.9862,1e-05,2.13111]
[1776730097588,79.18,75718.39,0.0,0.98624,1e-05,2.12634]
[1776730102626,79.17,75723.87,0.0,0.98629,1e-05,2.12]
[1776730106651,79.17,75728.87,0.0,0.98633,1e-05,2.11441]
[1776730111690,79.16,75730.45,0.0,0.98636,1e-05,2.1101]
[1776730113701,79.15,75726.97,0.0,0.98634,1e-05,2.11298]
[1776730115715,79.15,75731.98,0.0,0.98638,1e-05,2.10784]
[1776730120750,79.14,75733.4,0.0,0.98639,1e-05,2.10553]
[1776730125785,79.14,75736.08,0.0,0.98642,1e-05,2.10205]
[1776730130821,79.13,75744.49,0.0,0.98649,1e-05,2.09321]
[1776730133841,79.12,75745.32,0.0,0.9865,1e-05,2.09193]
[1776730138876,79.12,75744.61,0.0,0.9865,1e-05,2.09178]
[1776730143912,79.11,75746.88,0.0,0.98652,1e-05,2.08886]
[1776730149954,79.1,75746.79,0.0,0.98653,1e-05,2.08803]
[1776730154989,79.1,75744.94,0.0,0.98652,1e-05,2.08901]
[1776730161032,79.09,75743.41,0.0,0.98652,1e-05,2.08956]
[1776730164054,79.09,75734.43,0.0,0.98645,1e-05,2.09756]
[1776730167201,79.08,75739.47,0.0,0.98649,1e-05,2.09235]
[1776730173134,79.08,75743.22,0.0,0.98654,1e-05,2.08614]
[1776730182180,79.07,75743.78,0.0,0.98655,1e-05,2.08436]
[1776730185201,79.06,75730.66,0.0,0.98646,1e-05,2.09626]
[1776730186213,79.06,75720.26,0.0,0.98639,1e-05,2.10591]
[1776730187354,79.06,75689.57,0.0,0.98616,1e-05,2.13473]
[1776730188362,79.06,75689.54,0.0,0.98616,1e-05,2.13455]
[1776730190239,79.06,75695.17,0.0,0.98621,1e-05,2.12895]
[1776730194268,79.05,75701.24,0.0,0.98626,1e-05,2.12208]
[1776730196282,79.05,75707.8,0.0,0.98631,1e-05,2.11563]
[1776730198432,79.04,75722.22,0.0,0.98642,1e-05,2.10141]
[1776730200310,79.04,75722.7,0.0,0.98643,1e-05,2.10078]
[1776730202336,79.04,75731.36,0.0,0.98649,1e-05,2.09212]
[1776730204340,79.03,75742.31,0.0,0.98657,1e-05,2.08169]
[1776730205347,79.03,75753.81,0.0,0.98666,1e-05,2.07066]
[1776730206352,79.03,75763.04,0.0,0.98672,1e-05,2.06196]
[1776730207367,79.03,75768.7,0.0,0.98676,1e-05,2.0566]
[1776730208511,79.03,75771.1,0.0,0.98678,1e-05,2.05429]
[1776730214409,79.03,75773.19,0.0,0.9868,1e-05,2.05188]
[1776730218582,79.02,75766.03,0.0,0.98675,1e-05,2.0582]
[1776730220451,79.02,75764.4,0.0,0.98674,1e-05,2.05954]
[1776730225486,79.02,75770.0,0.0,0.98679,1e-05,2.05387]
[1776730226493,79.02,75772.93,0.0,0.98681,1e-05,2.05107]
[1776730231527,79.01,75774.88,0.0,0.98683,1e-05,2.04709]
[1776730233541,79.01,75784.27,0.0,0.9869,1e-05,2.03827]
[1776730234550,79.01,75786.73,0.0,0.98692,1e-05,2.03595]
[1776730237570,79.01,75781.7,0.0,0.98689,1e-05,2.04042]
[1776730242618,79.01,75783.97,0.0,0.9869,1e-05,2.03802]
[1776730244630,79.01,75796.25,0.0,0.98699,1e-05,2.02662]
[1776730245637,79.01,75800.67,0.0,0.98702,1e-05,2.02253]
[1776730247651,79.01,75805.95,0.0,0.98706,1e-05,2.01764]
[1776730250674,79.01,75812.47,0.0,0.98711,1e-05,2.01162]
[1776730252689,79.01,75813.75,0.0,0.98711,1e-05,2.01042]
[1776730257723,79.01,75814.74,0.0,0.98712,1e-05,2.00945]
[1776730262758,79.01,75810.31,0.0,0.98709,1e-05,2.0134]
[1776730263765,79.01,75804.92,0.0,0.98705,1e-05,2.0183]
[1776730264772,79.0,75800.07,0.0,0.98702,1e-05,2.0227]
[1776730269807,79.0,75803.86,0.0,0.98705,1e-05,2.01906]
[1776730274845,79.0,75807.31,0.0,0.98707,1e-05,2.01578]
[1776730279878,79.0,75809.44,0.0,0.98709,1e-05,2.01373]
[1776730284915,79.0,75807.85,0.0,0.98708,1e-05,2.01509]
[1776730289950,79.0,75808.3,0.0,0.98708,1e-05,2.01459]
[1776730294986,79.0,75804.35,0.0,0.98707,1e-05,2.01635]
[1776730300038,79.0,75802.86,0.0,0.98706,1e-05,2.01759]
[1776730305073,79.0,75807.32,0.0,0.98709,1e-05,2.0134]
[1776730309228,79.0,75812.39,0.0,0.98712,1e-05,2.00871]
[1776730315144,79.0,75812.16,0.0,0.98712,1e-05,2.00885]
[1776730320178,79.0,75810.16,0.0,0.98711,1e-05,2.01062]
[1776730324210,79.0,75800.96,0.0,0.98705,1e-05,2.01894]
[1776730329368,78.99,75800.0,0.0,0.98704,1e-05,2.0197]
[1776730332262,78.99,75790.39,0.0,0.98697,1e-05,2.02843]
[1776730333270,78.99,75790.29,0.0,0.98697,1e-05,2.02848]
[1776730338304,78.99,75788.64,0.0,0.98696,1e-05,2.02978]
[1776730343339,78.99,75781.83,0.0,0.98692,1e-05,2.03584]
[1776730345353,78.99,75780.35,0.0,0.98691,1e-05,2.0371]
[1776730350388,78.99,75783.29,0.0,0.98693,1e-05,2.03414]
[1776730355423,78.99,75780.96,0.0,0.98693,1e-05,2.03432]
[1776730359579,78.98,75817.58,0.0,0.98718,1e-05,2.00064]
[1776730361474,78.98,75821.21,0.0,0.98721,1e-05,1.99738]
[1776730368521,78.99,75818.84,0.0,0.98719,1e-05,1.99971]
[1776730373556,78.99,75815.42,0.0,0.98717,1e-05,2.00295]
[1776730378591,78.99,75815.78,0.0,0.98717,1e-05,2.00278]
[1776730382619,78.99,75822.58,0.0,0.98721,1e-05,1.99676]
[1776730383625,78.99,75827.66,0.0,0.98725,1e-05,1.9922]
[1776730384632,78.99,75833.79,0.0,0.98729,1e-05,1.98671]
[1776730386648,78.99,75836.38,0.0,0.98731,1e-05,1.98449]
[1776730391684,78.99,75835.04,0.0,0.98729,1e-05,1.98599]
[1776730396719,79.0,75837.85,0.0,0.98731,1e-05,1.98371]
[1776730401755,79.0,75843.18,0.0,0.98735,1e-05,1.9792]
[1776730402765,79.0,75850.89,0.0,0.9874,1e-05,1.97233]
[1776730403772,79.0,75857.01,0.0,0.98744,1e-05,1.96692]
[1776730404779,79.0,75857.78,0.0,0.98744,1e-05,1.96631]
[1776730409933,79.0,75862.95,0.0,0.98748,1e-05,1.96211]
[1776730413842,79.01,75876.49,0.0,0.98758,1e-05,1.9487]
[1776730414849,79.01,75885.96,0.0,0.98764,1e-05,1.94041]
[1776730415858,79.01,75887.73,0.0,0.98765,1e-05,1.93897]
[1776730418876,79.01,75876.7,0.0,0.98757,1e-05,1.94914]
[1776730419883,79.01,75877.11,0.0,0.98757,1e-05,1.9489]
[1776730424919,79.02,75876.9,0.0,0.98757,1e-05,1.94967]
[1776730428953,79.02,75885.56,0.0,0.98762,1e-05,1.94246]
[1776730433982,79.03,75883.74,0.0,0.98761,1e-05,1.94472]
[1776730439018,79.03,75877.98,0.0,0.98756,1e-05,1.95047]
[1776730440145,79.03,75868.87,0.0,0.9875,1e-05,1.9587]
[1776730442043,79.03,75868.97,0.0,0.9875,1e-05,1.95883]
[1776730447075,79.04,75870.4,0.0,0.98751,1e-05,1.95806]
[1776730452109,79.04,75870.11,0.0,0.9875,1e-05,1.95882]
[1776730457144,79.05,75870.89,0.0,0.9875,1e-05,1.95863]
[1776730460283,79.05,75881.92,0.0,0.98757,1e-05,1.94912]
[1776730461172,79.05,75881.92,0.0,0.98757,1e-05,1.94923]
[1776730466208,79.06,75880.6,0.0,0.98756,1e-05,1.95098]
[1776730471244,79.06,75882.54,0.0,0.98758,1e-05,1.94812]
[1776730476279,79.06,75885.98,0.0,0.9876,1e-05,1.94568]
[1776730481316,79.07,75883.39,0.0,0.98758,1e-05,1.94858]
[1776730486364,79.07,75873.76,0.0,0.98751,1e-05,1.95761]
[1776730487359,79.08,75864.17,0.0,0.98744,1e-05,1.96645]
[1776730491389,79.08,75860.32,0.0,0.98741,1e-05,1.97021]
[1776730496425,79.08,75861.5,0.0,0.98742,1e-05,1.9695]
[1776730501460,79.08,75858.31,0.0,0.98739,1e-05,1.9727]
[1776730502467,79.08,75850.43,0.0,0.98734,1e-05,1.97983]
[1776730504481,79.09,75838.54,0.0,0.98726,1e-05,1.99063]
[1776730506495,79.09,75832.29,0.0,0.98721,1e-05,1.99634]
[1776730507502,79.09,75840.98,0.0,0.98727,1e-05,1.98852]
[1776730508509,79.09,75848.35,0.0,0.98732,1e-05,1.98193]
[1776730510649,79.09,75838.08,0.0,0.98725,1e-05,1.99127]
[1776730516568,79.09,75837.31,0.0,0.98725,1e-05,1.99215]
[1776730519590,79.09,75842.18,0.0,0.98728,1e-05,1.98787]
[1776730522610,79.09,75847.42,0.0,0.98731,1e-05,1.98327]
[1776730526655,79.09,75839.81,0.0,0.98726,1e-05,1.99031]
[1776730531691,79.09,75841.19,0.0,0.98728,1e-05,1.98751]
[1776730535718,79.1,75849.29,0.0,0.98733,1e-05,1.98041]
[1776730538740,79.1,75851.58,0.0,0.98735,1e-05,1.97855]
[1776730543774,79.1,75850.08,0.0,0.98733,1e-05,1.98021]
[1776730548809,79.1,75845.52,0.0,0.9873,1e-05,1.98459]
[1776730554864,79.1,75849.12,0.0,0.98732,1e-05,1.98167]
[1776730555858,79.1,75864.87,0.0,0.98743,1e-05,1.96759]
[1776730556865,79.11,75873.99,0.0,0.98749,1e-05,1.95953]
[1776730557872,79.11,75875.86,0.0,0.9875,1e-05,1.95796]
[1776730563914,79.11,75875.38,0.0,0.9875,1e-05,1.95897]
[1776730568948,79.12,75873.22,0.0,0.98748,1e-05,1.96136]
[1776730573985,79.12,75870.94,0.0,0.98746,1e-05,1.96384]
[1776730579022,79.12,75872.35,0.0,0.98747,1e-05,1.96303]
[1776730581149,79.12,75848.24,0.0,0.9873,1e-05,1.98484]
[1776730582055,79.12,75848.24,0.0,0.9873,1e-05,1.98492]
[1776730583062,79.13,75841.83,0.0,0.98725,1e-05,1.99076]
[1776730584069,79.13,75840.69,0.0,0.98725,1e-05,1.99183]
[1776730589103,79.13,75843.08,0.0,0.98726,1e-05,1.98988]
[1776730593137,79.13,75852.34,0.0,0.98733,1e-05,1.97998]
[1776730594144,79.13,75858.22,0.0,0.98737,1e-05,1.97476]
[1776730595153,79.13,75862.04,0.0,0.9874,1e-05,1.97141]
[1776730600187,79.13,75860.07,0.0,0.98738,1e-05,1.97353]
[1776730606228,79.14,75862.35,0.0,0.9874,1e-05,1.97191]
[1776730611364,79.14,75861.29,0.0,0.98739,1e-05,1.97328]
[1776730617305,79.14,75860.33,0.0,0.98738,1e-05,1.97453]
[1776730622341,79.15,75860.77,0.0,0.98738,1e-05,1.97446]
[1776730625362,79.15,75872.81,0.0,0.98746,1e-05,1.96391]
[1776730626369,79.15,75878.95,0.0,0.9875,1e-05,1.95853]
[1776730631506,79.15,75882.78,0.0,0.98752,1e-05,1.95559]
[1776730637445,79.16,75882.93,0.0,0.98752,1e-05,1.95604]
[1776730639460,79.16,75874.68,0.0,0.98746,1e-05,1.96356]
[1776730641577,79.16,75881.04,0.0,0.9875,1e-05,1.95806]
[1776730647516,79.16,75879.12,0.0,0.98748,1e-05,1.96033]
[1776730652554,79.17,75877.99,0.0,0.98748,1e-05,1.96009]
[1776730653660,79.17,75889.64,0.0,0.98756,1e-05,1.94983]
[1776730654566,79.17,75889.64,0.0,0.98756,1e-05,1.94995]
[1776730659601,79.18,75894.71,0.0,0.98759,1e-05,1.94605]
[1776730664638,79.18,75895.91,0.0,0.98759,1e-05,1.94558]
[1776730669678,79.18,75898.79,0.0,0.98761,1e-05,1.94362]
[1776730673801,79.19,75891.71,0.0,0.98756,1e-05,1.95035]
[1776730679743,79.19,75897.77,0.0,0.98759,1e-05,1.9455]
[1776730680749,79.2,75910.0,0.0,0.98767,1e-05,1.93494]
[1776730682765,79.2,75900.84,0.0,0.98761,1e-05,1.94316]
[1776730683872,79.2,75895.21,0.0,0.98757,1e-05,1.94837]
[1776730689813,79.2,75891.84,0.0,0.98755,1e-05,1.952]
[1776730694856,79.21,75891.97,0.0,0.98754,1e-05,1.95239]
[1776730699882,79.21,75890.16,0.0,0.98753,1e-05,1.95448]
[1776730704924,79.22,75886.5,0.0,0.9875,1e-05,1.95821]
[1776730706934,79.22,75882.9,0.0,0.98747,1e-05,1.96159]
[1776730711969,79.22,75879.97,0.0,0.98746,1e-05,1.96289]
[1776730717004,79.22,75877.12,0.0,0.98744,1e-05,1.96585]
[1776730722039,79.23,75878.53,0.0,0.98745,1e-05,1.965]
[1776730727073,79.23,75880.71,0.0,0.98746,1e-05,1.96348]
[1776730732109,79.23,75877.77,0.0,0.98743,1e-05,1.96651]
[1776730736138,79.24,75870.05,0.0,0.98738,1e-05,1.97371]
[1776730739158,79.24,75864.68,0.0,0.98734,1e-05,1.97871]
[1776730744294,79.24,75860.89,0.0,0.98731,1e-05,1.98241]
[1776730750235,79.24,75857.05,0.0,0.98728,1e-05,1.98619]
[1776730752249,79.24,75862.23,0.0,0.98732,1e-05,1.98165]
[1776730757286,79.25,75861.39,0.0,0.98731,1e-05,1.98271]
[1776730761312,79.25,75866.62,0.0,0.98734,1e-05,1.97827]
[1776730763331,79.25,75879.98,0.0,0.98743,1e-05,1.96645]
[1776730764336,79.25,75878.81,0.0,0.98743,1e-05,1.96758]
[1776730766350,79.25,75874.06,0.0,0.98739,1e-05,1.97198]
[1776730771385,79.25,75876.55,0.0,0.98742,1e-05,1.9684]
[1776730776420,79.26,75878.8,0.0,0.98743,1e-05,1.96677]
[1776730781455,79.26,75878.73,0.0,0.98743,1e-05,1.96721]
[1776730786497,79.26,75876.45,0.0,0.98741,1e-05,1.9696]
[1776730792539,79.27,75876.04,0.0,0.9874,1e-05,1.97037]
[1776730798580,79.27,75878.39,0.0,0.98742,1e-05,1.96866]
[1776730801620,79.27,75872.24,0.0,0.98737,1e-05,1.97435]
[1776730806637,79.27,75871.52,0.0,0.98737,1e-05,1.97527]
[1776730808651,79.28,75866.9,0.0,0.98733,1e-05,1.97952]
[1776730813686,79.28,75869.79,0.0,0.98735,1e-05,1.97719]
[1776730814806,79.28,75875.16,0.0,0.98739,1e-05,1.97244]
[1776730816708,79.28,75878.63,0.0,0.98741,1e-05,1.96945]
[1776730821742,79.28,75877.01,0.0,0.9874,1e-05,1.97123]
[1776730824876,79.28,75868.53,0.0,0.98734,1e-05,1.97906]
[1776730828791,79.29,75861.47,0.0,0.98729,1e-05,1.9856]
[1776730831812,79.29,75856.26,0.0,0.98726,1e-05,1.98866]
[1776730836848,79.29,75846.64,0.0,0.98719,1e-05,1.99752]
[1776730840875,79.29,75842.32,0.0,0.98716,1e-05,2.00151]
[1776730845910,79.29,75842.59,0.0,0.98716,1e-05,2.00134]
[1776730846917,79.29,75835.5,0.0,0.98712,1e-05,2.00777]
[1776730847925,79.29,75830.35,0.0,0.98708,1e-05,2.01244]
[1776730855095,79.29,75829.48,0.0,0.98707,1e-05,2.01317]
[1776730861019,79.29,75828.79,0.0,0.98707,1e-05,2.01373]
[1776730866054,79.29,75832.83,0.0,0.9871,1e-05,2.00999]
[1776730867061,79.29,75839.64,0.0,0.98715,1e-05,2.0038]
[1776730869075,79.29,75845.3,0.0,0.98719,1e-05,1.99869]
[1776730871096,79.29,75849.06,0.0,0.98721,1e-05,1.99532]
[1776730876123,79.29,75850.87,0.0,0.98722,1e-05,1.99379]
[1776730881159,79.29,75851.56,0.0,0.98723,1e-05,1.99328]
[1776730885305,79.29,75858.37,0.0,0.98727,1e-05,1.98723]
[1776730887201,79.29,75857.99,0.0,0.98727,1e-05,1.98764]
[1776730892240,79.29,75853.9,0.0,0.98725,1e-05,1.98973]
[1776730897271,79.29,75851.98,0.0,0.98724,1e-05,1.99163]
[1776730902306,79.29,75854.8,0.0,0.98725,1e-05,1.98925]
[1776730907342,79.3,75862.81,0.0,0.98731,1e-05,1.98224]
[1776730913383,79.3,75864.66,0.0,0.98732,1e-05,1.98088]
[1776730918418,79.3,75865.17,0.0,0.98732,1e-05,1.98067]
[1776730921439,79.3,75858.59,0.0,0.98727,1e-05,1.98673]
[1776730923454,79.3,75852.94,0.0,0.98723,1e-05,1.99189]
[1776730925585,79.3,75866.72,0.0,0.98733,1e-05,1.97956]
[1776730926474,79.3,75866.72,0.0,0.98733,1e-05,1.97961]
[1776730929498,79.3,75867.53,0.0,0.98733,1e-05,1.97905]
[1776730934532,79.31,75866.96,0.0,0.98733,1e-05,1.97984]
[1776730935540,79.31,75873.25,0.0,0.98737,1e-05,1.97426]
[1776730936547,79.31,75879.94,0.0,0.98741,1e-05,1.96834]
[1776730937554,79.31,75884.24,0.0,0.98744,1e-05,1.96458]
[1776730942589,79.31,75886.78,0.0,0.98746,1e-05,1.96272]
[1776730948630,79.32,75888.14,0.0,0.98746,1e-05,1.962]
[1776730955796,79.32,75891.49,0.0,0.98749,1e-05,1.95787]
[1776730961723,79.32,75881.97,0.0,0.98742,1e-05,1.96684]
[1776730962730,79.33,75881.43,0.0,0.98742,1e-05,1.96738]
[1776730965866,79.33,75876.26,0.0,0.98738,1e-05,1.97219]
[1776730971815,79.33,75878.31,0.0,0.98739,1e-05,1.97069]
[1776730976851,79.33,75879.71,0.0,0.9874,1e-05,1.96971]
[1776730981886,79.33,75880.66,0.0,0.98741,1e-05,1.96912]
[1776730986921,79.34,75881.15,0.0,0.98741,1e-05,1.96895]
[1776730991956,79.34,75881.72,0.0,0.98741,1e-05,1.96874]
[1776730996991,79.34,75879.06,0.0,0.98739,1e-05,1.97134]
[1776730999005,79.34,75873.56,0.0,0.98735,1e-05,1.97633]
[1776731004040,79.34,75870.7,0.0,0.98733,1e-05,1.97906]
[1776731006151,79.34,75865.52,0.0,0.9873,1e-05,1.98378]
[1776731012096,79.34,75862.47,0.0,0.98728,1e-05,1.98495]
[1776731014111,79.35,75886.52,0.0,0.98744,1e-05,1.96387]
[1776731015118,79.35,75910.76,0.0,0.98761,1e-05,1.94248]
[1776731016222,79.35,75905.59,0.0,0.98757,1e-05,1.94715]
[1776731022168,79.35,75906.55,0.0,0.98757,1e-05,1.94689]
[1776731027205,79.36,75902.66,0.0,0.98754,1e-05,1.95082]
[1776731032239,79.36,75904.97,0.0,0.98756,1e-05,1.94922]
[1776731037275,79.37,75906.81,0.0,0.98756,1e-05,1.94805]
[1776731042327,79.37,75912.11,0.0,0.9876,1e-05,1.94384]
[1776731045335,79.37,75915.96,0.0,0.98762,1e-05,1.94076]
[1776731050366,79.38,75917.4,0.0,0.98763,1e-05,1.94003]
[1776731055401,79.38,75918.96,0.0,0.98763,1e-05,1.9392]
[1776731060436,79.39,75926.21,0.0,0.98768,1e-05,1.93339]
[1776731065471,79.39,75921.02,0.0,0.98764,1e-05,1.93856]
[1776731070505,79.4,75922.82,0.0,0.98765,1e-05,1.93754]
[1776731078562,79.4,75921.31,0.0,0.98764,1e-05,1.93807]
[1776731082593,79.41,75914.89,0.0,0.98759,1e-05,1.94418]
[1776731087636,79.41,75914.75,0.0,0.98759,1e-05,1.94483]
[1776731091655,79.42,75909.3,0.0,0.98755,1e-05,1.95005]
[1776731096691,79.42,75909.13,0.0,0.98754,1e-05,1.95067]
[1776731101728,79.42,75906.36,0.0,0.98752,1e-05,1.95358]
[1776731105760,79.43,75895.48,0.0,0.98745,1e-05,1.96359]
[1776731106765,79.43,75893.53,0.0,0.98743,1e-05,1.96539]
[1776731107769,79.43,75886.12,0.0,0.98738,1e-05,1.97207]
[1776731108776,79.43,75882.01,0.0,0.98735,1e-05,1.9758]
[1776731112805,79.43,75874.84,0.0,0.9873,1e-05,1.9824]
[1776731113813,79.43,75871.61,0.0,0.98728,1e-05,1.98533]
[1776731114819,79.43,75855.35,0.0,0.98717,1e-05,2.00001]
[1776731115826,79.43,75847.87,0.0,0.98712,1e-05,2.00678]
[1776731116832,79.43,75848.34,0.0,0.98712,1e-05,2.00634]
[1776731121867,79.43,75843.08,0.0,0.98708,1e-05,2.01106]
[1776731126901,79.43,75841.65,0.0,0.98707,1e-05,2.01224]
[1776731131936,79.43,75838.51,0.0,0.98707,1e-05,2.01319]
[1776731136971,79.43,75839.99,0.0,0.98708,1e-05,2.01169]
[1776731139993,79.43,75845.84,0.0,0.98712,1e-05,2.0063]
[1776731145036,79.42,75850.55,0.0,0.98715,1e-05,2.00194]
[1776731147049,79.42,75855.86,0.0,0.98719,1e-05,1.99712]
[1776731149065,79.42,75859.27,0.0,0.98721,1e-05,1.99404]
[1776731154226,79.42,75856.02,0.0,0.98719,1e-05,1.99697]
[1776731159134,79.42,75851.24,0.0,0.98716,1e-05,2.00125]
[1776731164298,79.42,75847.43,0.0,0.98713,1e-05,2.00464]
[1776731168198,79.42,75842.29,0.0,0.9871,1e-05,2.00921]
[1776731169205,79.42,75836.45,0.0,0.98706,1e-05,2.01448]
[1776731174369,79.42,75828.22,0.0,0.987,1e-05,2.02176]
[1776731180282,79.42,75829.82,0.0,0.98701,1e-05,2.02001]
[1776731184438,79.42,75812.15,0.0,0.98689,1e-05,2.03597]
[1776731186325,79.42,75809.92,0.0,0.98688,1e-05,2.03788]
[1776731191360,79.41,75809.0,0.0,0.98688,1e-05,2.03657]
[1776731196394,79.41,75808.68,0.0,0.98688,1e-05,2.03653]
[1776731200423,79.41,75816.86,0.0,0.98694,1e-05,2.02877]
[1776731205458,79.41,75816.83,0.0,0.98694,1e-05,2.02853]
[1776731210534,79.4,75821.53,0.0,0.98698,1e-05,2.024]
[1776731215544,79.4,75822.57,0.0,0.98699,1e-05,2.02285]
[1776731220579,79.4,75819.86,0.0,0.98697,1e-05,2.0251]
[1776731222594,79.4,75826.65,0.0,0.98702,1e-05,2.01883]
[1776731223600,79.4,75832.24,0.0,0.98706,1e-05,2.01371]
[1776731224747,79.4,75837.33,0.0,0.98709,1e-05,2.00906]
[1776731227628,79.4,75844.77,0.0,0.98715,1e-05,2.00226]
[1776731228636,79.4,75854.55,0.0,0.98721,1e-05,1.99342]
[1776731229646,79.4,75859.85,0.0,0.98725,1e-05,1.98866]
[1776731231657,79.4,75859.21,0.0,0.98724,1e-05,1.98927]
[1776731236691,79.4,75854.22,0.0,0.98721,1e-05,1.99385]
[1776731241727,79.4,75862.07,0.0,0.98726,1e-05,1.98688]
[1776731242734,79.4,75861.4,0.0,0.98726,1e-05,1.98751]
[1776731244889,79.4,75853.76,0.0,0.9872,1e-05,1.99445]
[1776731251797,79.4,75852.66,0.0,0.98721,1e-05,1.99383]
[1776731256833,79.4,75849.25,0.0,0.98718,1e-05,1.99699]
[1776731261867,79.4,75852.11,0.0,0.9872,1e-05,1.99449]
[1776731266902,79.4,75851.18,0.0,0.9872,1e-05,1.99542]
[1776731271958,79.41,75849.62,0.0,0.98718,1e-05,1.99691]
[1776731276972,79.41,75847.87,0.0,0.98717,1e-05,1.99857]
[1776731282007,79.41,75845.01,0.0,0.98715,1e-05,2.00123]
[1776731287041,79.41,75843.44,0.0,0.98714,1e-05,2.00271]
[1776731292077,79.41,75844.06,0.0,0.98714,1e-05,2.0022]
[1776731297111,79.41,75845.51,0.0,0.98715,1e-05,2.00095]
[1776731302146,79.41,75847.43,0.0,0.98717,1e-05,1.99929]
[1776731307184,79.41,75847.49,0.0,0.98717,1e-05,1.99932]
[1776731312219,79.41,75848.2,0.0,0.98718,1e-05,1.997]
[1776731317254,79.43,75849.94,0.0,0.98718,1e-05,1.99728]
[1776731322290,79.43,75847.91,0.0,0.98716,1e-05,2.00024]
[1776731327324,79.44,75848.81,0.0,0.98716,1e-05,1.99952]
[1776731332359,79.44,75848.36,0.0,0.98716,1e-05,2.00004]
[1776731337399,79.44,75848.3,0.0,0.98716,1e-05,2.00019]
[1776731338403,79.44,75854.68,0.0,0.9872,1e-05,1.99449]
[1776731343438,79.44,75854.88,0.0,0.9872,1e-05,1.99449]
[1776731348473,79.44,75858.64,0.0,0.98722,1e-05,1.9913]
[1776731353508,79.44,75858.12,0.0,0.98722,1e-05,1.99197]
[1776731358543,79.44,75858.6,0.0,0.98722,1e-05,1.99173]
[1776731360557,79.44,75849.05,0.0,0.98716,1e-05,2.00042]
[1776731362573,79.44,75847.38,0.0,0.98714,1e-05,2.00198]
[1776731363579,79.44,75860.26,0.0,0.98723,1e-05,1.99038]
[1776731364587,79.45,75866.94,0.0,0.98728,1e-05,1.98442]
[1776731365737,79.45,75864.3,0.0,0.98726,1e-05,1.98684]
[1776731371634,79.45,75876.02,0.0,0.98735,1e-05,1.97489]
[1776731372641,79.45,75870.9,0.0,0.98731,1e-05,1.97954]
[1776731373648,79.45,75883.63,0.0,0.9874,1e-05,1.96823]
[1776731374655,79.45,75889.23,0.0,0.98744,1e-05,1.96332]
[1776731379690,79.45,75889.22,0.0,0.98743,1e-05,1.96378]
[1776731384725,79.46,75890.46,0.0,0.98744,1e-05,1.96308]
[1776731388754,79.46,75898.13,0.0,0.98749,1e-05,1.95658]
[1776731391774,79.46,75903.19,0.0,0.98752,1e-05,1.95236]
[1776731396809,79.47,75902.9,0.0,0.98751,1e-05,1.95308]
[1776731401845,79.47,75904.92,0.0,0.98752,1e-05,1.95173]
[1776731402851,79.47,75912.52,0.0,0.98757,1e-05,1.94509]
[1776731403858,79.47,75923.92,0.0,0.98765,1e-05,1.93515]
[1776731404865,79.47,75926.64,0.0,0.98767,1e-05,1.93287]
[1776731409900,79.48,75924.54,0.0,0.98765,1e-05,1.93532]
[1776731414935,79.48,75927.2,0.0,0.98766,1e-05,1.93359]
[1776731419970,79.49,75929.12,0.0,0.98767,1e-05,1.93254]
[1776731425010,79.49,75930.06,0.0,0.98767,1e-05,1.93234]
[1776731430046,79.5,75931.73,0.0,0.98768,1e-05,1.93185]
[1776731435077,79.51,75932.05,0.0,0.98768,1e-05,1.93048]
[1776731440112,79.51,75929.7,0.0,0.98766,1e-05,1.93316]
[1776731445146,79.52,75929.67,0.0,0.98766,1e-05,1.93379]
[1776731451193,79.52,75930.2,0.0,0.98766,1e-05,1.93403]
[1776731452200,79.52,75937.15,0.0,0.9877,1e-05,1.92817]
[1776731453207,79.53,75942.57,0.0,0.98774,1e-05,1.92356]
[1776731455221,79.53,75936.46,0.0,0.9877,1e-05,1.92904]
[1776731460255,79.53,75934.47,0.0,0.98768,1e-05,1.9314]
[1776731465293,79.54,75924.16,0.0,0.9876,1e-05,1.94104]
[1776731466480,79.54,75915.81,0.0,0.98755,1e-05,1.94851]
[1776731467307,79.54,75915.81,0.0,0.98755,1e-05,1.9486]
[1776731471336,79.54,75910.57,0.0,0.98751,1e-05,1.95359]
[1776731476371,79.54,75911.37,0.0,0.98751,1e-05,1.95327]
[1776731481407,79.55,75911.26,0.0,0.98751,1e-05,1.95383]
[1776731486617,79.55,75909.1,0.0,0.98749,1e-05,1.95603]
[1776731492486,79.55,75900.68,0.0,0.98744,1e-05,1.96217]
[1776731493492,79.55,75899.48,0.0,0.98743,1e-05,1.96329]
[1776731496688,79.56,75889.98,0.0,0.98737,1e-05,1.97191]
[1776731497521,79.56,75889.98,0.0,0.98737,1e-05,1.97199]
[1776731503563,79.56,75889.46,0.0,0.98736,1e-05,1.97263]
[1776731512629,79.56,75888.65,0.0,0.98735,1e-05,1.97369]
[1776731515646,79.56,75883.19,0.0,0.98732,1e-05,1.97868]
[1776731520682,79.56,75881.33,0.0,0.9873,1e-05,1.9805]
[1776731525719,79.56,75876.36,0.0,0.98727,1e-05,1.9851]
[1776731526899,79.56,75868.9,0.0,0.98722,1e-05,1.99185]
[1776731532767,79.56,75868.06,0.0,0.98721,1e-05,1.99267]
[1776731536969,79.56,75860.59,0.0,0.98716,1e-05,1.99942]
[1776731541830,79.56,75859.69,0.0,0.98715,1e-05,2.00019]
[1776731547040,79.56,75860.63,0.0,0.98716,1e-05,1.99929]
[1776731552906,79.56,75860.18,0.0,0.98717,1e-05,1.99787]
[1776731559955,79.56,75861.1,0.0,0.98717,1e-05,1.99697]
[1776731564990,79.56,75861.46,0.0,0.98718,1e-05,1.9966]
[1776731570027,79.56,75861.26,0.0,0.98718,1e-05,1.99674]
[1776731576068,79.56,75861.0,0.0,0.98717,1e-05,1.99692]
[1776731581104,79.56,75861.22,0.0,0.98718,1e-05,1.99668]
[1776731586139,79.56,75859.58,0.0,0.98717,1e-05,1.99812]
[1776731588153,79.56,75868.83,0.0,0.98723,1e-05,1.98977]
[1776731589161,79.56,75874.67,0.0,0.98727,1e-05,1.98453]
[1776731591174,79.56,75867.82,0.0,0.98722,1e-05,1.9907]
[1776731596209,79.56,75865.38,0.0,0.98721,1e-05,1.99292]
[1776731598223,79.56,75858.59,0.0,0.98716,1e-05,1.99905]
[1776731600241,79.56,75853.58,0.0,0.98712,1e-05,2.00355]
[1776731605283,79.56,75854.66,0.0,0.98713,1e-05,2.00251]
[1776731608295,79.56,75862.81,0.0,0.98719,1e-05,1.99513]
[1776731613330,79.56,75860.96,0.0,0.98719,1e-05,1.99508]
[1776731616357,79.56,75888.97,0.0,0.98738,1e-05,1.97005]
[1776731619378,79.56,75894.02,0.0,0.98741,1e-05,1.96574]
[1776731624414,79.56,75895.31,0.0,0.98742,1e-05,1.96482]
[1776731627435,79.57,75900.88,0.0,0.98745,1e-05,1.96007]
[1776731632470,79.57,75901.82,0.0,0.98746,1e-05,1.95958]
[1776731637678,79.57,75902.85,0.0,0.98746,1e-05,1.959]
[1776731643548,79.58,75902.28,0.0,0.98745,1e-05,1.95989]
[1776731647749,79.58,75907.84,0.0,0.98749,1e-05,1.95528]
[1776731650597,79.58,75915.63,0.0,0.98754,1e-05,1.9486]
[1776731652612,79.58,75922.78,0.0,0.98759,1e-05,1.94238]
[1776731654627,79.58,75926.5,0.0,0.98761,1e-05,1.93929]
[1776731657825,79.58,75918.76,0.0,0.98756,1e-05,1.94639]
[1776731663689,79.59,75922.45,0.0,0.98758,1e-05,1.94365]
[1776731669730,79.59,75925.11,0.0,0.98759,1e-05,1.94186]
[1776731674764,79.6,75926.16,0.0,0.98761,1e-05,1.93968]
[1776731679800,79.6,75927.67,0.0,0.98761,1e-05,1.93881]
[1776731680808,79.6,75935.65,0.0,0.98766,1e-05,1.93201]
[1776731685842,79.61,75930.75,0.0,0.98763,1e-05,1.93673]
[1776731690880,79.61,75932.33,0.0,0.98764,1e-05,1.93583]
[1776731695917,79.61,75932.02,0.0,0.98763,1e-05,1.93661]
[1776731700953,79.62,75923.84,0.0,0.98757,1e-05,1.94431]
[1776731705988,79.62,75924.96,0.0,0.98758,1e-05,1.94379]
[1776731711023,79.63,75923.96,0.0,0.98757,1e-05,1.94523]
[1776731715052,79.63,75915.73,0.0,0.98751,1e-05,1.95285]
[1776731718073,79.63,75927.95,0.0,0.98759,1e-05,1.94231]
[1776731719081,79.63,75939.68,0.0,0.98767,1e-05,1.932]
[1776731720086,79.63,75939.59,0.0,0.98766,1e-05,1.93229]
[1776731725121,79.64,75938.26,0.0,0.98765,1e-05,1.93404]
[1776731727140,79.64,75950.43,0.0,0.98773,1e-05,1.92361]
[1776731728148,79.64,75971.06,0.0,0.98786,1e-05,1.90595]
[1776731730128,79.65,75972.47,0.0,0.98787,1e-05,1.9049]
[1776731733382,79.65,75979.65,0.0,0.98792,1e-05,1.89765]
[1776731738219,79.66,75972.05,0.0,0.98787,1e-05,1.90511]
[1776731739222,79.66,75966.74,0.0,0.98783,1e-05,1.90988]
[1776731740230,79.66,75960.57,0.0,0.98779,1e-05,1.91524]
[1776731745265,79.67,75960.5,0.0,0.98778,1e-05,1.91606]
[1776731747167,79.67,75957.41,0.0,0.98776,1e-05,1.91905]
[1776731750304,79.67,75947.66,0.0,0.98769,1e-05,1.92799]
[1776731751310,79.67,75944.46,0.0,0.98767,1e-05,1.93092]
[1776731754333,79.68,75941.38,0.0,0.98765,1e-05,1.93399]
[1776731758358,79.68,75935.52,0.0,0.98761,1e-05,1.93959]
[1776731762388,79.68,75926.44,0.0,0.98754,1e-05,1.948]
[1776731763615,79.68,75922.1,0.0,0.98751,1e-05,1.95193]
[1776731769436,79.69,75921.94,0.0,0.98751,1e-05,1.95256]
[1776731776487,79.69,75921.9,0.0,0.9875,1e-05,1.95314]
[1776731778510,79.69,75916.76,0.0,0.98747,1e-05,1.9579]
[1776731784544,79.7,75912.62,0.0,0.98744,1e-05,1.96187]
[1776731791638,79.7,75911.18,0.0,0.98744,1e-05,1.96181]
[1776731797683,79.7,75912.82,0.0,0.98744,1e-05,1.96069]
[1776731798688,79.7,75907.73,0.0,0.98741,1e-05,1.96526]
[1776731799695,79.7,75905.56,0.0,0.98739,1e-05,1.96724]
[1776731802716,79.71,75904.06,0.0,0.98738,1e-05,1.96873]
[1776731807754,79.71,75896.95,0.0,0.98733,1e-05,1.97518]
[1776731810774,79.71,75894.46,0.0,0.98732,1e-05,1.97747]
[1776731815809,79.71,75893.06,0.0,0.98731,1e-05,1.9788]
[1776731820844,79.71,75893.46,0.0,0.98731,1e-05,1.97852]
[1776731821858,79.71,75901.16,0.0,0.98736,1e-05,1.97167]
[1776731822858,79.71,75910.92,0.0,0.98743,1e-05,1.96306]
[1776731824056,79.71,75921.7,0.0,0.9875,1e-05,1.95351]
[1776731824882,79.71,75921.7,0.0,0.9875,1e-05,1.95357]
[1776731829918,79.71,75918.11,0.0,0.98747,1e-05,1.95705]
[1776731835960,79.72,75917.11,0.0,0.98746,1e-05,1.95831]
[1776731837974,79.72,75908.96,0.0,0.98741,1e-05,1.96566]
[1776731840995,79.72,75905.71,0.0,0.98738,1e-05,1.96875]
[1776731846031,79.72,75909.32,0.0,0.98741,1e-05,1.96573]
[1776731851067,79.72,75911.33,0.0,0.98743,1e-05,1.96245]
[1776731856101,79.72,75911.49,0.0,0.98743,1e-05,1.96256]
[1776731862143,79.73,75912.86,0.0,0.98744,1e-05,1.96166]
[1776731867180,79.73,75909.96,0.0,0.98741,1e-05,1.96454]
[1776731872222,79.73,75908.61,0.0,0.9874,1e-05,1.96596]
[1776731874409,79.73,75901.4,0.0,0.98735,1e-05,1.97246]
[1776731881281,79.73,75901.74,0.0,0.98735,1e-05,1.97237]
[1776731890345,79.74,75902.33,0.0,0.98736,1e-05,1.97213]
[1776731897394,79.74,75902.74,0.0,0.98736,1e-05,1.97199]
[1776731902433,79.74,75904.1,0.0,0.98736,1e-05,1.97094]
[1776731908476,79.74,75906.03,0.0,0.98738,1e-05,1.96944]
[1776731911497,79.74,75912.78,0.0,0.98743,1e-05,1.96182]
[1776731912504,79.74,75912.88,0.0,0.98743,1e-05,1.96177]
[1776731918545,79.74,75915.47,0.0,0.98745,1e-05,1.95979]
[1776731924761,79.75,75913.31,0.0,0.98743,1e-05,1.96201]
[1776731926603,79.75,75902.69,0.0,0.98736,1e-05,1.97155]
[1776731927610,79.75,75901.93,0.0,0.98735,1e-05,1.97226]
[1776731932646,79.75,75902.96,0.0,0.98736,1e-05,1.97152]
[1776731937680,79.75,75902.75,0.0,0.98736,1e-05,1.97183]
[1776731942717,79.75,75902.06,0.0,0.98735,1e-05,1.97259]
[1776731947751,79.75,75901.46,0.0,0.98734,1e-05,1.97324]
[1776731948757,79.75,75908.99,0.0,0.9874,1e-05,1.96661]
[1776731953792,79.75,75914.38,0.0,0.98743,1e-05,1.96196]
[1776731954798,79.75,75916.09,0.0,0.98744,1e-05,1.96049]
[1776731957822,79.76,75921.34,0.0,0.98748,1e-05,1.95604]
[1776731962855,79.76,75924.38,0.0,0.98749,1e-05,1.95359]
[1776731965061,79.76,75933.16,0.0,0.98755,1e-05,1.94596]
[1776731965878,79.76,75933.16,0.0,0.98755,1e-05,1.9461]
[1776731966883,79.76,75945.22,0.0,0.98763,1e-05,1.9355]
[1776731967889,79.76,75951.15,0.0,0.98767,1e-05,1.9305]
[1776731972924,79.77,75953.3,0.0,0.98769,1e-05,1.92732]
[1776731977961,79.77,75955.22,0.0,0.9877,1e-05,1.92619]
[1776731982995,79.78,75952.23,0.0,0.98768,1e-05,1.92935]
[1776731987027,79.78,75944.82,0.0,0.98762,1e-05,1.93626]
[1776731988030,79.78,75940.88,0.0,0.9876,1e-05,1.9399]
[1776731993065,79.78,75937.56,0.0,0.98757,1e-05,1.94317]
[1776731998117,79.79,75918.55,0.0,0.98744,1e-05,1.96044]
[1776731999114,79.79,75899.9,0.0,0.98731,1e-05,1.97706]
[1776732000123,79.79,75894.3,0.0,0.98728,1e-05,1.98206]
[1776732001132,79.79,75893.71,0.0,0.98727,1e-05,1.98261]
[1776732004149,79.79,75900.83,0.0,0.98732,1e-05,1.9763]
[1776732005343,79.79,75903.0,0.0,0.98733,1e-05,1.97443]
[1776732008196,79.79,75912.2,0.0,0.9874,1e-05,1.96635]
[1776732009185,79.79,75920.28,0.0,0.98745,1e-05,1.95924]
[1776732014219,79.79,75919.23,0.0,0.98744,1e-05,1.9604]
[1776732019253,79.79,75920.45,0.0,0.98745,1e-05,1.95959]
[1776732024296,79.8,75917.38,0.0,0.98742,1e-05,1.96259]
[1776732028317,79.8,75913.61,0.0,0.9874,1e-05,1.96612]
[1776732032347,79.8,75918.97,0.0,0.98744,1e-05,1.95984]
[1776732033354,79.8,75924.46,0.0,0.98748,1e-05,1.95498]
[1776732035556,79.8,75925.06,0.0,0.98748,1e-05,1.95463]
[1776732044431,79.81,75924.15,0.0,0.98747,1e-05,1.95602]
[1776732048459,79.81,75915.74,0.0,0.98741,1e-05,1.96375]
[1776732054501,79.81,75914.79,0.0,0.9874,1e-05,1.96496]
[1776732055696,79.81,75925.75,0.0,0.98748,1e-05,1.95537]
[1776732057532,79.81,75928.14,0.0,0.98749,1e-05,1.95334]
[1776732060557,79.82,75922.24,0.0,0.98745,1e-05,1.95886]
[1776732065770,79.82,75927.08,0.0,0.98748,1e-05,1.95495]
[1776732069621,79.82,75919.94,0.0,0.98743,1e-05,1.96157]
[1776732074656,79.82,75919.6,0.0,0.98743,1e-05,1.96215]
[1776732079689,79.83,75921.16,0.0,0.98743,1e-05,1.96112]
[1776732085910,79.83,75920.8,0.0,0.98743,1e-05,1.96187]
[1776732091962,79.83,75920.81,0.0,0.98743,1e-05,1.96214]
[1776732095982,79.84,75914.99,0.0,0.98739,1e-05,1.96599]
[1776732097839,79.84,75909.62,0.0,0.98736,1e-05,1.97089]
[1776732098843,79.84,75908.29,0.0,0.98735,1e-05,1.97213]
[1776732102874,79.84,75917.04,0.0,0.98741,1e-05,1.96455]
[1776732103719,79.84,75917.04,0.0,0.98741,1e-05,1.96455]
[1776732108918,79.84,75917.2,0.0,0.9874,1e-05,1.96478]
[1776732116124,79.85,75915.25,0.0,0.98739,1e-05,1.96692]
[1776732122007,79.85,75908.76,0.0,0.98734,1e-05,1.97303]
[1776732123014,79.85,75907.77,0.0,0.98733,1e-05,1.97396]
[1776732128049,79.85,75907.1,0.0,0.98733,1e-05,1.97477]
[1776732133084,79.85,75907.92,0.0,0.98733,1e-05,1.97423]
[1776732137113,79.85,75904.19,0.0,0.98731,1e-05,1.97768]
[1776732144165,79.86,75906.14,0.0,0.98732,1e-05,1.97614]
[1776732153384,79.86,75909.15,0.0,0.98735,1e-05,1.97194]
[1776732159271,79.86,75909.63,0.0,0.98735,1e-05,1.97167]
[1776732164314,79.86,75913.65,0.0,0.98738,1e-05,1.96824]
[1776732169349,79.86,75913.97,0.0,0.98738,1e-05,1.96811]
[1776732174384,79.86,75914.07,0.0,0.98738,1e-05,1.96818]
[1776732179419,79.86,75911.15,0.0,0.98736,1e-05,1.97092]
[1776732183604,79.86,75901.51,0.0,0.98729,1e-05,1.97963]
[1776732185464,79.86,75895.6,0.0,0.98725,1e-05,1.98494]
[1776732186471,79.86,75889.1,0.0,0.9872,1e-05,1.99076]
[1776732188485,79.86,75888.51,0.0,0.9872,1e-05,1.99128]
[1776732193673,79.86,75888.45,0.0,0.9872,1e-05,1.99126]
[1776732199562,79.86,75892.25,0.0,0.98723,1e-05,1.98778]
[1776732204611,79.86,75895.96,0.0,0.98725,1e-05,1.98444]
[1776732209632,79.86,75898.9,0.0,0.98727,1e-05,1.98181]
[1776732214668,79.86,75903.34,0.0,0.98731,1e-05,1.97612]
[1776732219704,79.86,75906.62,0.0,0.98733,1e-05,1.97327]
[1776732224739,79.86,75909.98,0.0,0.98736,1e-05,1.97037]
[1776732226754,79.86,75914.38,0.0,0.98739,1e-05,1.96651]
[1776732231789,79.87,75915.74,0.0,0.98739,1e-05,1.96546]
[1776732239846,79.87,75915.12,0.0,0.98739,1e-05,1.96626]
[1776732244881,79.87,75911.41,0.0,0.98736,1e-05,1.96971]
[1776732249920,79.87,75908.58,0.0,0.98734,1e-05,1.97235]
[1776732254952,79.87,75906.25,0.0,0.98733,1e-05,1.97453]
[1776732259986,79.87,75906.15,0.0,0.98732,1e-05,1.97471]
[1776732265022,79.87,75905.15,0.0,0.98732,1e-05,1.9757]
[1776732270060,79.87,75905.26,0.0,0.98732,1e-05,1.97571]
[1776732276099,79.88,75905.84,0.0,0.98733,1e-05,1.97359]
[1776732281134,79.88,75906.44,0.0,0.98733,1e-05,1.97318]
[1776732287177,79.88,75911.22,0.0,0.98736,1e-05,1.9691]
[1776732292213,79.88,75910.1,0.0,0.98736,1e-05,1.97026]
[1776732297253,79.88,75906.82,0.0,0.98733,1e-05,1.97334]
[1776732298261,79.88,75895.68,0.0,0.98726,1e-05,1.98328]
[1776732299268,79.88,75889.02,0.0,0.98721,1e-05,1.98925]
[1776732300277,79.88,75887.15,0.0,0.9872,1e-05,1.99093]
[1776732301282,79.88,75876.36,0.0,0.98712,1e-05,2.0006]
[1776732302289,79.88,75870.75,0.0,0.98708,1e-05,2.00566]
[1776732304448,79.88,75877.39,0.0,0.98713,1e-05,1.99962]
[1776732306317,79.88,75885.43,0.0,0.98719,1e-05,1.99235]
[1776732307325,79.88,75896.03,0.0,0.98726,1e-05,1.98285]
[1776732308331,79.88,75894.31,0.0,0.98725,1e-05,1.98441]
[1776732313366,79.88,75896.66,0.0,0.98726,1e-05,1.98237]
[1776732316387,79.88,75902.43,0.0,0.9873,1e-05,1.97729]
[1776732321422,79.88,75905.53,0.0,0.98732,1e-05,1.97465]
[1776732326457,79.88,75905.99,0.0,0.98732,1e-05,1.97437]
[1776732331492,79.88,75906.11,0.0,0.98733,1e-05,1.97264]
[1776732336527,79.88,75908.1,0.0,0.98735,1e-05,1.971]
[1776732342569,79.89,75909.33,0.0,0.98735,1e-05,1.97007]
[1776732347604,79.89,75909.19,0.0,0.98735,1e-05,1.97034]
[1776732352638,79.89,75909.48,0.0,0.98735,1e-05,1.97021]
[1776732357680,79.89,75908.11,0.0,0.98734,1e-05,1.97156]
[1776732362743,79.89,75907.09,0.0,0.98734,1e-05,1.97258]
[1776732363736,79.89,75914.35,0.0,0.98738,1e-05,1.96614]
[1776732364874,79.89,75924.15,0.0,0.98745,1e-05,1.95751]
[1776732365752,79.89,75923.65,0.0,0.98745,1e-05,1.958]
[1776732370785,79.89,75918.61,0.0,0.98741,1e-05,1.9627]
[1776732375825,79.9,75918.16,0.0,0.98741,1e-05,1.96333]
[1776732380856,79.9,75918.71,0.0,0.98741,1e-05,1.96308]
[1776732385892,79.9,75916.35,0.0,0.98739,1e-05,1.96542]
[1776732390927,79.9,75917.32,0.0,0.98739,1e-05,1.96482]
[1776732393948,79.9,75923.57,0.0,0.98745,1e-05,1.9577]
[1776732395087,79.9,75918.78,0.0,0.98741,1e-05,1.96201]
[1776732397977,79.91,75905.27,0.0,0.98732,1e-05,1.97422]
[1776732403012,79.91,75903.37,0.0,0.98731,1e-05,1.97604]
[1776732408048,79.91,75904.67,0.0,0.98731,1e-05,1.97505]
[1776732412077,79.91,75914.61,0.0,0.98738,1e-05,1.96635]
[1776732413084,79.91,75920.45,0.0,0.98742,1e-05,1.96122]
[1776732418118,79.91,75911.47,0.0,0.98736,1e-05,1.96946]
[1776732423157,79.91,75913.6,0.0,0.98737,1e-05,1.96779]
[1776732428191,79.92,75912.41,0.0,0.98736,1e-05,1.96908]
[1776732433223,79.92,75910.05,0.0,0.98734,1e-05,1.9714]
[1776732434439,79.92,75907.63,0.0,0.98733,1e-05,1.9736]
[1776732435245,79.92,75915.89,0.0,0.98738,1e-05,1.96625]
[1776732436260,79.92,75974.46,0.0,0.98777,1e-05,1.91525]
[1776732437263,79.91,76023.39,0.0,0.9881,1e-05,1.87166]
[1776732438296,79.93,75981.69,0.0,0.98781,1e-05,1.90967]
[1776732439286,79.93,75952.88,0.0,0.98762,1e-05,1.93492]
[1776732441305,79.93,75921.26,0.0,0.9874,1e-05,1.96339]
[1776732442309,79.94,75902.24,0.0,0.98727,1e-05,1.98074]
[1776732444323,79.94,75896.66,0.0,0.98723,1e-05,1.98577]
[1776732447345,79.94,75902.15,0.0,0.98727,1e-05,1.98092]
[1776732452380,79.94,75901.87,0.0,0.98728,1e-05,1.97951]
[1776732456409,79.94,75922.44,0.0,0.98742,1e-05,1.96131]
[1776732457417,79.94,75934.21,0.0,0.9875,1e-05,1.95097]
[1776732457744,79.94,75934.21,0.0,0.9875,1e-05,1.95097]
[1776732463457,79.94,75935.61,0.0,0.9875,1e-05,1.95014]
[1776732464464,79.94,75943.44,0.0,0.98755,1e-05,1.94333]
[1776732465591,79.94,75950.55,0.0,0.9876,1e-05,1.93718]
[1776732467488,79.95,75957.36,0.0,0.98765,1e-05,1.93142]
[1776732468492,79.95,75962.13,0.0,0.98768,1e-05,1.92737]
[1776732470506,79.95,75977.4,0.0,0.98778,1e-05,1.91433]
[1776732472520,79.95,75982.63,0.0,0.98781,1e-05,1.91008]
[1776732478063,79.96,75984.28,0.0,0.98781,1e-05,1.90924]
[1776732478080,79.96,75994.55,0.0,0.98788,1e-05,1.90051]
[1776732478563,79.96,75994.55,0.0,0.98788,1e-05,1.90067]
[1776732480577,79.96,76003.58,0.0,0.98794,1e-05,1.89323]
[1776732483598,79.97,76017.88,0.0,0.98802,1e-05,1.8815]
[1776732484607,79.97,76027.27,0.0,0.98808,1e-05,1.87369]
[1776732485742,79.97,76022.16,0.0,0.98805,1e-05,1.87826]
[1776732490648,79.98,76028.97,0.0,0.98808,1e-05,1.87346]
[1776732495813,79.99,76024.15,0.0,0.98805,1e-05,1.87861]
[1776732501732,80.0,76027.24,0.0,0.98806,1e-05,1.87718]
[1776732504753,80.0,76032.51,0.0,0.98809,1e-05,1.87331]
[1776732509790,80.01,76034.13,0.0,0.98809,1e-05,1.873]
[1776732514828,80.02,76030.88,0.0,0.98807,1e-05,1.87514]
[1776732518853,80.03,76024.84,0.0,0.98803,1e-05,1.88112]
[1776732522879,80.04,76031.83,0.0,0.98807,1e-05,1.87594]
[1776732523887,80.04,76036.41,0.0,0.98809,1e-05,1.87225]
[1776732524923,80.04,76044.8,0.0,0.98815,1e-05,1.86533]
[1776732526060,80.04,76054.09,0.0,0.9882,1e-05,1.85768]
[1776732526911,80.04,76054.09,0.0,0.9882,1e-05,1.85792]
[1776732529932,80.05,76053.54,0.0,0.98819,1e-05,1.8591]
[1776732536135,80.06,76053.28,0.0,0.98818,1e-05,1.86076]
[1776732540099,80.07,76047.93,0.0,0.98814,1e-05,1.86624]
[1776732542108,80.07,76040.13,0.0,0.98809,1e-05,1.87333]
[1776732543116,80.08,76034.12,0.0,0.98805,1e-05,1.87867]
[1776732544125,80.08,76031.22,0.0,0.98803,1e-05,1.88135]
[1776732546209,80.08,76021.73,0.0,0.98796,1e-05,1.88988]
[1776732548153,80.08,76019.72,0.0,0.98795,1e-05,1.89198]
[1776732552182,80.09,76029.07,0.0,0.988,1e-05,1.88471]
[1776732553188,80.09,76031.75,0.0,0.98802,1e-05,1.88262]
[1776732558223,80.1,76028.15,0.0,0.98799,1e-05,1.88669]
[1776732563263,80.11,76028.28,0.0,0.98798,1e-05,1.88754]
[1776732566298,80.11,76021.49,0.0,0.98793,1e-05,1.89394]
[1776732568304,80.12,76020.28,0.0,0.98792,1e-05,1.89535]
[1776732573336,80.14,76007.3,0.0,0.98783,1e-05,1.9073]
[1776732574346,80.14,76001.53,0.0,0.98779,1e-05,1.91245]
[1776732575353,80.14,76001.13,0.0,0.98779,1e-05,1.91295]
[1776732580388,80.15,76001.66,0.0,0.98778,1e-05,1.91323]
[1776732585423,80.15,75994.02,0.0,0.98773,1e-05,1.92054]
[1776732586497,80.15,76003.64,0.0,0.98779,1e-05,1.91233]
[1776732588444,80.16,76009.96,0.0,0.98783,1e-05,1.90713]
[1776732592472,80.16,76018.34,0.0,0.98788,1e-05,1.90047]
[1776732594486,80.16,76024.96,0.0,0.98792,1e-05,1.89509]
[1776732596568,80.17,76015.55,0.0,0.98786,1e-05,1.9035]
[1776732597512,80.18,76015.91,0.0,0.98785,1e-05,1.90468]
[1776732599526,80.18,75999.39,0.0,0.98774,1e-05,1.91925]
[1776732600531,80.18,75991.62,0.0,0.98769,1e-05,1.92611]
[1776732601539,80.18,75990.94,0.0,0.98768,1e-05,1.92681]
[1776732602545,80.19,75983.03,0.0,0.98763,1e-05,1.9338]
[1776732603552,80.19,75979.77,0.0,0.98761,1e-05,1.93674]
[1776732605567,80.19,75975.16,0.0,0.98757,1e-05,1.94094]
[1776732607580,80.19,75969.68,0.0,0.98754,1e-05,1.94589]
[1776732612615,80.19,75970.21,0.0,0.98754,1e-05,1.94579]
[1776732617650,80.2,75970.15,0.0,0.98753,1e-05,1.94626]
[1776732620670,80.2,75963.06,0.0,0.98748,1e-05,1.95267]
[1776732624699,80.2,75955.64,0.0,0.98743,1e-05,1.95942]
[1776732629737,80.2,75955.56,0.0,0.98743,1e-05,1.96018]
[1776732631749,80.21,75959.43,0.0,0.98746,1e-05,1.95514]
[1776732634773,80.22,75965.12,0.0,0.98749,1e-05,1.95146]
[1776732637328,80.22,75962.38,0.0,0.98747,1e-05,1.95393]
[1776732642826,80.22,75966.82,0.0,0.9875,1e-05,1.95049]
[1776732643965,80.22,75966.82,0.0,0.9875,1e-05,1.95049]
[1776732649876,80.22,75964.85,0.0,0.98748,1e-05,1.95269]
[1776732652896,80.23,75959.52,0.0,0.98745,1e-05,1.95755]
[1776732656439,80.23,75956.97,0.0,0.98743,1e-05,1.9599]
[1776732659947,80.23,75950.92,0.0,0.98739,1e-05,1.96547]
[1776732662972,80.23,75944.59,0.0,0.98734,1e-05,1.97118]
[1776732668013,80.23,75941.21,0.0,0.98732,1e-05,1.97433]
[1776732670019,80.23,75933.49,0.0,0.98727,1e-05,1.98125]
[1776732671025,80.23,75930.44,0.0,0.98724,1e-05,1.98398]
[1776732673044,80.23,75940.37,0.0,0.98731,1e-05,1.97518]
[1776732678075,80.23,75940.3,0.0,0.98731,1e-05,1.97538]
[1776732683111,80.23,75939.01,0.0,0.9873,1e-05,1.97665]
[1776732688149,80.24,75938.96,0.0,0.9873,1e-05,1.97681]
[1776732693186,80.24,75938.94,0.0,0.98731,1e-05,1.97519]
[1776732698216,80.24,75940.52,0.0,0.98732,1e-05,1.97391]
[1776732703252,80.24,75941.01,0.0,0.98732,1e-05,1.97361]
[1776732704258,80.24,75949.2,0.0,0.98738,1e-05,1.96638]
[1776732705275,80.24,75955.18,0.0,0.98741,1e-05,1.96148]
[1776732706272,80.24,75956.39,0.0,0.98742,1e-05,1.96046]
[1776732707368,80.24,75967.66,0.0,0.9875,1e-05,1.95059]
[1776732709295,80.25,75969.0,0.0,0.9875,1e-05,1.95005]
[1776732715800,80.25,75967.75,0.0,0.98749,1e-05,1.95139]
[1776732721378,80.25,75968.9,0.0,0.98749,1e-05,1.95088]
[1776732723392,80.26,75963.5,0.0,0.98746,1e-05,1.95576]
[1776732724415,80.26,75958.59,0.0,0.98742,1e-05,1.96014]
[1776732726414,80.26,75955.47,0.0,0.9874,1e-05,1.96298]
[1776732731450,80.26,75953.58,0.0,0.98739,1e-05,1.96485]
[1776732733464,80.26,75947.99,0.0,0.98735,1e-05,1.96987]
[1776732735417,80.26,75943.68,0.0,0.98732,1e-05,1.97372]
[1776732740513,80.26,75942.15,0.0,0.98731,1e-05,1.97522]
[1776732744544,80.26,75947.42,0.0,0.98734,1e-05,1.97066]
[1776732749581,80.26,75945.33,0.0,0.98733,1e-05,1.97268]
[1776732753717,80.26,75939.17,0.0,0.9873,1e-05,1.97651]
[1776732755622,80.26,75938.91,0.0,0.98729,1e-05,1.97679]
[1776732760658,80.26,75936.12,0.0,0.98728,1e-05,1.97937]
[1776732765695,80.27,75933.92,0.0,0.98726,1e-05,1.9814]
[1776732770732,80.27,75927.86,0.0,0.98722,1e-05,1.98687]
[1776732773753,80.27,75925.11,0.0,0.9872,1e-05,1.98933]
[1776732780802,80.27,75926.7,0.0,0.98721,1e-05,1.9879]
[1776732783822,80.27,75917.06,0.0,0.98714,1e-05,1.99649]
[1776732787851,80.27,75914.89,0.0,0.98713,1e-05,1.99835]
[1776732792888,80.26,75915.67,0.0,0.98714,1e-05,1.99753]
[1776732798929,80.26,75919.16,0.0,0.98716,1e-05,1.99429]
[1776732804076,80.26,75914.76,0.0,0.98713,1e-05,1.99816]
[1776732810013,80.26,75914.89,0.0,0.98713,1e-05,1.99793]
[1776732813027,80.26,75909.52,0.0,0.98711,1e-05,2.00089]
[1776732814147,80.26,75918.53,0.0,0.98717,1e-05,1.9928]
[1776732816047,80.26,75927.46,0.0,0.98723,1e-05,1.98482]
[1776732817055,80.26,75935.34,0.0,0.98728,1e-05,1.97783]
[1776732822090,80.26,75937.25,0.0,0.9873,1e-05,1.97622]
[1776732828132,80.26,75935.94,0.0,0.98729,1e-05,1.9775]
[1776732834287,80.26,75937.15,0.0,0.98729,1e-05,1.97655]
[1776732840216,80.26,75935.74,0.0,0.98728,1e-05,1.97791]
[1776732845251,80.26,75935.03,0.0,0.98728,1e-05,1.9786]
[1776732850286,80.27,75935.8,0.0,0.98728,1e-05,1.97798]
[1776732855321,80.27,75934.96,0.0,0.98728,1e-05,1.97879]
[1776732860356,80.27,75934.19,0.0,0.98727,1e-05,1.97953]
[1776732865391,80.27,75934.97,0.0,0.98728,1e-05,1.97888]
[1776732870426,80.27,75934.42,0.0,0.98727,1e-05,1.97942]
[1776732875468,80.27,75934.26,0.0,0.98728,1e-05,1.97785]
[1776732880505,80.27,75934.14,0.0,0.98728,1e-05,1.97799]
[1776732885540,80.27,75930.01,0.0,0.98725,1e-05,1.98169]
[1776732887554,80.27,75924.39,0.0,0.98721,1e-05,1.98669]
[1776732893597,80.27,75927.45,0.0,0.98724,1e-05,1.98392]
[1776732898632,80.27,75933.3,0.0,0.98728,1e-05,1.97869]
[1776732903669,80.27,75929.0,0.0,0.98725,1e-05,1.98254]
[1776732907702,80.27,75937.18,0.0,0.9873,1e-05,1.97526]
[1776732909717,80.27,75940.85,0.0,0.98733,1e-05,1.97203]
[1776732914850,80.27,75939.25,0.0,0.98731,1e-05,1.97354]
[1776732920793,80.27,75938.91,0.0,0.98731,1e-05,1.97397]
[1776732924921,80.27,75945.45,0.0,0.98735,1e-05,1.96827]
[1776732926836,80.27,75956.01,0.0,0.98743,1e-05,1.959]
[1776732927843,80.27,75957.7,0.0,0.98744,1e-05,1.95756]
[1776732929857,80.27,75965.41,0.0,0.98749,1e-05,1.95089]
[1776732931873,80.27,75978.14,0.0,0.98758,1e-05,1.93813]
[1776732932879,80.27,75984.89,0.0,0.98763,1e-05,1.93233]
[1776732933890,80.27,75989.1,0.0,0.98765,1e-05,1.92875]
[1776732935898,80.28,75990.14,0.0,0.98766,1e-05,1.92806]
[1776732940934,80.28,75990.19,0.0,0.98766,1e-05,1.92852]
[1776732942947,80.28,75991.31,0.0,0.98766,1e-05,1.92776]
[1776732946975,80.29,76000.11,0.0,0.98772,1e-05,1.92055]
[1776732948989,80.29,76004.56,0.0,0.98774,1e-05,1.91693]
[1776732951004,80.29,76012.01,0.0,0.98779,1e-05,1.91074]
[1776732952013,80.29,76016.9,0.0,0.98782,1e-05,1.90665]
[1776732952630,80.29,76016.9,0.0,0.98782,1e-05,1.90665]
[1776732955136,80.3,76008.14,0.0,0.98776,1e-05,1.91463]
[1776732956038,80.3,76008.14,0.0,0.98776,1e-05,1.91476]
[1776732961073,80.3,76009.15,0.0,0.98776,1e-05,1.91451]
[1776732966109,80.31,76007.64,0.0,0.98775,1e-05,1.91641]
[1776732971148,80.31,76009.73,0.0,0.98776,1e-05,1.91531]
[1776732976180,80.32,76008.59,0.0,0.98775,1e-05,1.91685]
[1776732981216,80.32,76010.27,0.0,0.98775,1e-05,1.91597]
[1776732986250,80.33,76011.28,0.0,0.98775,1e-05,1.91567]
[1776732991285,80.33,76021.73,0.0,0.98783,1e-05,1.90552]
[1776732993300,80.33,76023.28,0.0,0.98784,1e-05,1.90445]
[1776732998333,80.34,76021.85,0.0,0.98782,1e-05,1.90636]
[1776733002362,80.34,76016.56,0.0,0.98778,1e-05,1.91145]
[1776733007398,80.35,76018.15,0.0,0.98779,1e-05,1.91071]
[1776733009411,80.35,76024.77,0.0,0.98783,1e-05,1.90526]
[1776733012432,80.36,76030.48,0.0,0.98787,1e-05,1.90076]
[1776733014446,80.36,76039.21,0.0,0.98792,1e-05,1.89357]
[1776733015560,80.36,76049.35,0.0,0.98798,1e-05,1.88506]
[1776733016461,80.36,76049.35,0.0,0.98798,1e-05,1.88523]
[1776733019481,80.37,76052.5,0.0,0.988,1e-05,1.88306]
[1776733023510,80.37,76059.02,0.0,0.98804,1e-05,1.87823]
[1776733025630,80.38,76063.52,0.0,0.98806,1e-05,1.87478]
[1776733031569,80.39,76061.93,0.0,0.98804,1e-05,1.87729]
[1776733036601,80.39,76063.18,0.0,0.98805,1e-05,1.87719]
[1776733041635,80.4,76062.75,0.0,0.98804,1e-05,1.87852]
[1776733046672,80.41,76063.82,0.0,0.98804,1e-05,1.87856]
[1776733050699,80.42,76067.65,0.0,0.98805,1e-05,1.87609]
[1776733053721,80.42,76080.11,0.0,0.98814,1e-05,1.86444]
[1776733054727,80.42,76082.37,0.0,0.98815,1e-05,1.86275]
[1776733059768,80.43,76082.47,0.0,0.98815,1e-05,1.86375]
[1776733061777,80.44,76075.66,0.0,0.9881,1e-05,1.86994]
[1776733062782,80.44,76068.71,0.0,0.98805,1e-05,1.87604]
[1776733063790,80.44,76067.93,0.0,0.98805,1e-05,1.8769]
[1776733068827,80.45,76060.93,0.0,0.98799,1e-05,1.88383]
[1776733070839,80.45,76052.77,0.0,0.98794,1e-05,1.89117]
[1776733071846,80.45,76051.36,0.0,0.98793,1e-05,1.89255]
[1776733076880,80.46,76049.76,0.0,0.98791,1e-05,1.89479]
[1776733082923,80.47,76046.65,0.0,0.98788,1e-05,1.89844]
[1776733087959,80.48,76046.41,0.0,0.98788,1e-05,1.89945]
[1776733089971,80.48,76041.11,0.0,0.98784,1e-05,1.90431]
[1776733096128,80.49,76046.18,0.0,0.98787,1e-05,1.90084]
[1776733099043,80.49,76056.98,0.0,0.98793,1e-05,1.89204]
[1776733100081,80.49,76059.34,0.0,0.98795,1e-05,1.89019]
[1776733103069,80.5,76065.01,0.0,0.98798,1e-05,1.88586]
[1776733105084,80.5,76075.84,0.0,0.98805,1e-05,1.87701]
[1776733106090,80.5,76075.43,0.0,0.98804,1e-05,1.87754]
[1776733108108,80.5,76081.37,0.0,0.98808,1e-05,1.8729]
[1776733110120,80.51,76082.9,0.0,0.98808,1e-05,1.87201]
[1776733115155,80.52,76077.57,0.0,0.98805,1e-05,1.87584]
[1776733116161,80.52,76072.01,0.0,0.98802,1e-05,1.88076]
[1776733117169,80.52,76066.59,0.0,0.98798,1e-05,1.88556]
[1776733120189,80.52,76065.92,0.0,0.98797,1e-05,1.88668]
[1776733125228,80.53,76065.52,0.0,0.98796,1e-05,1.88792]
[1776733130259,80.54,76065.81,0.0,0.98796,1e-05,1.88855]
[1776733135294,80.55,76064.91,0.0,0.98795,1e-05,1.89018]
[1776733136409,80.55,76070.95,0.0,0.98798,1e-05,1.88538]
[1776733139326,80.55,76078.08,0.0,0.98803,1e-05,1.87968]
[1776733140332,80.56,76084.55,0.0,0.98807,1e-05,1.87438]
[1776733141339,80.56,76086.07,0.0,0.98807,1e-05,1.87329]
[1776733146478,80.57,76085.12,0.0,0.98806,1e-05,1.87526]
[1776733152416,80.58,76085.25,0.0,0.98805,1e-05,1.8763]
[1776733157451,80.59,76081.64,0.0,0.98802,1e-05,1.88029]
[1776733162486,80.59,76081.01,0.0,0.98801,1e-05,1.88174]
[1776733167521,80.6,76081.55,0.0,0.98801,1e-05,1.88221]
[1776733176692,80.62,76081.28,0.0,0.988,1e-05,1.88242]
[1776733182627,80.63,76082.09,0.0,0.988,1e-05,1.88287]
[1776733187662,80.63,76082.96,0.0,0.988,1e-05,1.88307]
[1776733192697,80.64,76082.8,0.0,0.98799,1e-05,1.88414]
[1776733197732,80.65,76086.23,0.0,0.98801,1e-05,1.88215]
[1776733201765,80.65,76076.64,0.0,0.98794,1e-05,1.89086]
[1776733202769,80.66,76066.08,0.0,0.98787,1e-05,1.90023]
[1776733203776,80.66,76055.35,0.0,0.9878,1e-05,1.90959]
[1776733204783,80.66,76050.03,0.0,0.98776,1e-05,1.9143]
[1776733205794,80.66,76045.97,0.0,0.98774,1e-05,1.91793]
[1776733209819,80.67,76041.11,0.0,0.9877,1e-05,1.92261]
[1776733214854,80.67,76045.19,0.0,0.98772,1e-05,1.91954]
[1776733218882,80.67,76039.54,0.0,0.98768,1e-05,1.92498]
[1776733220905,80.68,76036.43,0.0,0.98766,1e-05,1.92787]
[1776733225933,80.68,76036.08,0.0,0.98766,1e-05,1.92856]
[1776733230972,80.68,76043.87,0.0,0.9877,1e-05,1.92238]
[1776733232994,80.69,76046.83,0.0,0.98773,1e-05,1.91832]
[1776733237124,80.69,76036.52,0.0,0.98766,1e-05,1.92765]
[1776733238043,80.69,76036.52,0.0,0.98766,1e-05,1.92785]
[1776733243082,80.69,76037.11,0.0,0.98766,1e-05,1.92771]
[1776733244089,80.69,76043.02,0.0,0.9877,1e-05,1.9227]
[1776733245095,80.7,76045.79,0.0,0.98771,1e-05,1.92051]
[1776733247197,80.7,76054.34,0.0,0.98777,1e-05,1.91337]
[1776733249124,80.7,76061.49,0.0,0.98781,1e-05,1.90747]
[1776733252145,80.7,76066.82,0.0,0.98785,1e-05,1.90328]
[1776733257266,80.71,76067.81,0.0,0.98785,1e-05,1.90297]
[1776733262217,80.72,76056.68,0.0,0.98777,1e-05,1.91329]
[1776733263224,80.72,76047.78,0.0,0.98771,1e-05,1.92106]
[1776733268259,80.72,76048.63,0.0,0.98771,1e-05,1.92083]
[1776733272291,80.72,76041.49,0.0,0.98766,1e-05,1.92729]
[1776733274301,80.72,76035.83,0.0,0.98763,1e-05,1.93236]
[1776733279336,80.73,76034.81,0.0,0.98762,1e-05,1.93362]
[1776733284377,80.73,76039.05,0.0,0.98764,1e-05,1.93041]
[1776733289407,80.73,76041.16,0.0,0.98765,1e-05,1.92891]
[1776733291420,80.74,76049.82,0.0,0.98772,1e-05,1.91987]
[1776733292426,80.74,76056.52,0.0,0.98776,1e-05,1.91429]
[1776733293434,80.74,76062.07,0.0,0.9878,1e-05,1.90964]
[1776733297546,80.74,76055.47,0.0,0.98775,1e-05,1.91564]
[1776733302500,80.75,76053.73,0.0,0.98773,1e-05,1.91775]
[1776733304514,80.75,76047.22,0.0,0.98769,1e-05,1.92345]
[1776733309549,80.75,76048.12,0.0,0.98769,1e-05,1.92309]
[1776733313577,80.75,76054.52,0.0,0.98773,1e-05,1.91801]
[1776733318612,80.76,76059.19,0.0,0.98776,1e-05,1.91437]
[1776733323648,80.76,76056.49,0.0,0.98774,1e-05,1.91715]
[1776733327765,80.76,76047.4,0.0,0.98768,1e-05,1.92535]
[1776733328683,80.77,76047.4,0.0,0.98768,1e-05,1.92543]
[1776733330697,80.77,76041.09,0.0,0.98763,1e-05,1.93103]
[1776733332712,80.77,76031.49,0.0,0.98757,1e-05,1.93949]
[1776733333718,80.77,76029.05,0.0,0.98755,1e-05,1.94166]
[1776733338753,80.77,76029.46,0.0,0.98755,1e-05,1.94152]
[1776733343788,80.77,76030.26,0.0,0.98756,1e-05,1.94104]
[1776733348823,80.77,76027.93,0.0,0.98754,1e-05,1.94327]
[1776733353859,80.78,76029.18,0.0,0.98756,1e-05,1.94066]
[1776733354867,80.78,76036.43,0.0,0.98761,1e-05,1.93446]
[1776733355871,80.78,76048.7,0.0,0.98769,1e-05,1.92385]
[1776733356880,80.78,76055.6,0.0,0.98773,1e-05,1.91806]
[1776733361916,80.78,76053.3,0.0,0.98771,1e-05,1.92038]
[1776733366957,80.78,76053.05,0.0,0.98771,1e-05,1.92102]
[1776733371992,80.79,76052.51,0.0,0.9877,1e-05,1.92191]
[1776733377028,80.79,76052.64,0.0,0.9877,1e-05,1.92221]
[1776733382062,80.79,76053.8,0.0,0.9877,1e-05,1.92162]
[1776733387097,80.8,76051.05,0.0,0.98768,1e-05,1.92442]
[1776733392137,80.8,76055.98,0.0,0.98771,1e-05,1.92067]
[1776733397172,80.81,76062.74,0.0,0.98775,1e-05,1.91532]
[1776733401200,80.81,76062.59,0.0,0.98775,1e-05,1.91586]
[1776733406236,80.81,76059.99,0.0,0.98773,1e-05,1.91864]
[1776733411275,80.82,76057.26,0.0,0.98772,1e-05,1.91979]
[1776733416307,80.82,76057.31,0.0,0.98771,1e-05,1.92029]
[1776733422349,80.83,76052.45,0.0,0.98768,1e-05,1.92513]
[1776733425379,80.83,76064.19,0.0,0.98775,1e-05,1.91534]
[1776733426379,80.83,76071.27,0.0,0.98779,1e-05,1.90939]
[1776733427386,80.83,76074.69,0.0,0.98782,1e-05,1.90659]
[1776733432423,80.84,76079.11,0.0,0.98784,1e-05,1.90366]
[1776733434435,80.84,76084.29,0.0,0.98787,1e-05,1.89938]
[1776733439472,80.85,76090.7,0.0,0.98791,1e-05,1.89464]
[1776733447529,80.86,76095.26,0.0,0.98793,1e-05,1.89204]
[1776733448618,80.86,76100.3,0.0,0.98796,1e-05,1.88776]
[1776733454579,80.87,76099.89,0.0,0.98795,1e-05,1.88894]
[1776733459613,80.87,76100.85,0.0,0.98795,1e-05,1.88878]
[1776733464652,80.88,76099.57,0.0,0.98794,1e-05,1.89051]
[1776733468760,80.88,76110.25,0.0,0.988,1e-05,1.88196]
[1776733469685,80.89,76110.25,0.0,0.988,1e-05,1.88223]
[1776733473711,80.89,76115.62,0.0,0.98804,1e-05,1.87659]
[1776733476740,80.89,76110.57,0.0,0.98801,1e-05,1.88117]
[1776733478829,80.9,76099.15,0.0,0.98793,1e-05,1.89116]
[1776733480760,80.9,76100.12,0.0,0.98794,1e-05,1.89061]
[1776733485795,80.9,76102.37,0.0,0.98795,1e-05,1.88937]
[1776733490830,80.91,76104.89,0.0,0.98796,1e-05,1.88787]
[1776733491837,80.91,76107.64,0.0,0.98797,1e-05,1.88581]
[1776733496872,80.92,76107.58,0.0,0.98797,1e-05,1.8864]
[1776733501908,80.92,76105.04,0.0,0.98795,1e-05,1.88934]
[1776733506945,80.93,76102.45,0.0,0.98793,1e-05,1.89204]
[1776733511977,80.93,76100.49,0.0,0.98791,1e-05,1.89432]
[1776733516018,80.94,76106.51,0.0,0.98794,1e-05,1.8898]
[1776733521040,80.94,76107.46,0.0,0.98795,1e-05,1.88951]
[1776733526076,80.95,76106.97,0.0,0.98794,1e-05,1.89057]
[1776733532120,80.96,76106.72,0.0,0.98794,1e-05,1.88986]
[1776733537159,80.96,76116.7,0.0,0.988,1e-05,1.88206]
[1776733539254,80.96,76124.05,0.0,0.98805,1e-05,1.87614]
[1776733543202,80.97,76124.05,0.0,0.98804,1e-05,1.87677]
[1776733548236,80.98,76124.42,0.0,0.98804,1e-05,1.87724]
[1776733553272,80.98,76125.05,0.0,0.98804,1e-05,1.87749]
[1776733558307,80.99,76124.7,0.0,0.98803,1e-05,1.87872]
[1776733563342,81.0,76124.55,0.0,0.98802,1e-05,1.87962]
[1776733566363,81.0,76134.17,0.0,0.98808,1e-05,1.87197]
[1776733567370,81.0,76137.82,0.0,0.9881,1e-05,1.86907]
[1776733570395,81.01,76141.6,0.0,0.98812,1e-05,1.86642]
[1776733575429,81.02,76138.76,0.0,0.9881,1e-05,1.86969]
[1776733580467,81.02,76138.68,0.0,0.98809,1e-05,1.87068]
[1776733585503,81.03,76137.42,0.0,0.98807,1e-05,1.87266]
[1776733588528,81.04,76163.68,0.0,0.98824,1e-05,1.85104]
[1776733589628,81.04,76187.7,0.0,0.98839,1e-05,1.83123]
[1776733591545,81.04,76192.97,0.0,0.98843,1e-05,1.82547]
[1776733593559,81.04,76185.58,0.0,0.98838,1e-05,1.83209]
[1776733595572,81.05,76187.75,0.0,0.98839,1e-05,1.83081]
[1776733597588,81.05,76191.32,0.0,0.9884,1e-05,1.82837]
[1776733599704,81.06,76201.68,0.0,0.98847,1e-05,1.82037]
[1776733601617,81.06,76215.0,0.0,0.98854,1e-05,1.81028]
[1776733602623,81.06,76221.13,0.0,0.98858,1e-05,1.80527]
[1776733603630,81.07,76222.13,0.0,0.98858,1e-05,1.80475]
[1776733608666,81.08,76222.35,0.0,0.98857,1e-05,1.80608]
[1776733613701,81.09,76221.15,0.0,0.98855,1e-05,1.80854]
[1776733618737,81.11,76221.46,0.0,0.98855,1e-05,1.80976]
[1776733621757,81.12,76229.14,0.0,0.98858,1e-05,1.80468]
[1776733623770,81.12,76240.58,0.0,0.98865,1e-05,1.79599]
[1776733626791,81.13,76234.64,0.0,0.98861,1e-05,1.80145]
[1776733628806,81.14,76229.86,0.0,0.98857,1e-05,1.80624]
[1776733629929,81.14,76217.4,0.0,0.98849,1e-05,1.81672]
[1776733630820,81.14,76217.4,0.0,0.98849,1e-05,1.81699]
[1776733631830,81.14,76210.5,0.0,0.98845,1e-05,1.82266]
[1776733632838,81.15,76206.03,0.0,0.98842,1e-05,1.82685]
[1776733633842,81.15,76212.89,0.0,0.98846,1e-05,1.82121]
[1776733634847,81.15,76210.46,0.0,0.98844,1e-05,1.82348]
[1776733639999,81.16,76212.74,0.0,0.98845,1e-05,1.82293]
[1776733642905,81.17,76205.15,0.0,0.98839,1e-05,1.83021]
[1776733644919,81.17,76197.43,0.0,0.98834,1e-05,1.83683]
[1776733648947,81.18,76191.4,0.0,0.9883,1e-05,1.84277]
[1776733652975,81.19,76190.45,0.0,0.9883,1e-05,1.84301]
[1776733658061,81.2,76186.31,0.0,0.98826,1e-05,1.84735]
[1776733663113,81.21,76180.05,0.0,0.98822,1e-05,1.85368]
[1776733668147,81.22,76186.84,0.0,0.98825,1e-05,1.84912]
[1776733673183,81.23,76189.7,0.0,0.98826,1e-05,1.84788]
[1776733678219,81.24,76182.95,0.0,0.98821,1e-05,1.85461]
[1776733683254,81.25,76179.66,0.0,0.98818,1e-05,1.85841]
[1776733688289,81.26,76179.09,0.0,0.98817,1e-05,1.85993]
[1776733693324,81.26,76179.04,0.0,0.98816,1e-05,1.86102]
[1776733698367,81.27,76179.4,0.0,0.98816,1e-05,1.86177]
[1776733700433,81.28,76202.42,0.0,0.9883,1e-05,1.84325]
[1776733702395,81.28,76203.19,0.0,0.9883,1e-05,1.84284]
[1776733703400,81.28,76203.18,0.0,0.9883,1e-05,1.84308]
[1776733708436,81.29,76200.19,0.0,0.98827,1e-05,1.84675]
[1776733712464,81.3,76194.96,0.0,0.98824,1e-05,1.85057]
[1776733715484,81.31,76190.59,0.0,0.98821,1e-05,1.85486]
[1776733720575,81.32,76191.79,0.0,0.98821,1e-05,1.85492]
[1776733726560,81.33,76189.92,0.0,0.98819,1e-05,1.85773]
[1776733731599,81.34,76193.8,0.0,0.9882,1e-05,1.85573]
[1776733736633,81.35,76193.17,0.0,0.98819,1e-05,1.85706]
[1776733742673,81.36,76193.3,0.0,0.98818,1e-05,1.85814]
[1776733747708,81.37,76194.43,0.0,0.98818,1e-05,1.85818]
[1776733752744,81.38,76186.36,0.0,0.98813,1e-05,1.86587]
[1776733753751,81.38,76179.06,0.0,0.98808,1e-05,1.87216]
[1776733754758,81.38,76177.34,0.0,0.98807,1e-05,1.87377]
[1776733756772,81.38,76171.24,0.0,0.98802,1e-05,1.87922]
[1776733758786,81.38,76165.94,0.0,0.98799,1e-05,1.88399]
[1776733760860,81.39,76163.92,0.0,0.98797,1e-05,1.88598]
[1776733765837,81.39,76161.62,0.0,0.98795,1e-05,1.88875]
[1776733766842,81.39,76156.48,0.0,0.98792,1e-05,1.89309]
[1776733770871,81.4,76157.6,0.0,0.98792,1e-05,1.89264]
[1776733775908,81.4,76157.47,0.0,0.98793,1e-05,1.89164]
[1776733781000,81.41,76156.94,0.0,0.98792,1e-05,1.89282]
[1776733786981,81.42,76160.45,0.0,0.98794,1e-05,1.89049]
[1776733790010,81.42,76169.58,0.0,0.98799,1e-05,1.88319]
[1776733791073,81.42,76175.44,0.0,0.98803,1e-05,1.8784]
[1776733793028,81.42,76175.82,0.0,0.98803,1e-05,1.87839]
[1776733798064,81.43,76175.13,0.0,0.98802,1e-05,1.87974]
[1776733801151,81.43,76169.88,0.0,0.98798,1e-05,1.8846]
[1776733803098,81.44,76168.62,0.0,0.98797,1e-05,1.88609]
[1776733808132,81.44,76166.46,0.0,0.98795,1e-05,1.88846]
[1776733810147,81.44,76171.49,0.0,0.98798,1e-05,1.88449]
[1776733815184,81.45,76172.62,0.0,0.98799,1e-05,1.88423]
[1776733820218,81.46,76171.41,0.0,0.98797,1e-05,1.88609]
[1776733825254,81.46,76173.26,0.0,0.98798,1e-05,1.88508]
[1776733831360,81.47,76171.09,0.0,0.98797,1e-05,1.88604]
[1776733837339,81.48,76172.02,0.0,0.98797,1e-05,1.88609]
[1776733839352,81.48,76181.21,0.0,0.98803,1e-05,1.8788]
[1776733840359,81.48,76186.25,0.0,0.98806,1e-05,1.87457]
[1776733841430,81.48,76192.6,0.0,0.9881,1e-05,1.86942]
[1776733842374,81.48,76192.6,0.0,0.9881,1e-05,1.86958]
[1776733847410,81.49,76187.51,0.0,0.98806,1e-05,1.87483]
[1776733849423,81.5,76182.38,0.0,0.98802,1e-05,1.87943]
[1776733854458,81.5,76178.88,0.0,0.98799,1e-05,1.88312]
[1776733859493,81.51,76178.93,0.0,0.98799,1e-05,1.88379]
[1776733864528,81.51,76172.23,0.0,0.98794,1e-05,1.89013]
[1776733866541,81.52,76165.74,0.0,0.9879,1e-05,1.89587]
[1776733867553,81.52,76159.12,0.0,0.98785,1e-05,1.90159]
[1776733868564,81.52,76156.45,0.0,0.98784,1e-05,1.90397]
[1776733873596,81.52,76155.94,0.0,0.98783,1e-05,1.90492]
[1776733879638,81.53,76158.75,0.0,0.98784,1e-05,1.90317]
[1776733884674,81.53,76161.7,0.0,0.98786,1e-05,1.90119]
[1776733889709,81.54,76162.25,0.0,0.98786,1e-05,1.90125]
[1776733895752,81.54,76163.01,0.0,0.98787,1e-05,1.89954]
[1776733898775,81.55,76169.58,0.0,0.98791,1e-05,1.89431]
[1776733900787,81.55,76159.21,0.0,0.98784,1e-05,1.90332]
[1776733901829,81.55,76141.82,0.0,0.98773,1e-05,1.91821]
[1776733902816,81.55,76141.82,0.0,0.98773,1e-05,1.9183]
[1776733903821,81.55,76141.34,0.0,0.98772,1e-05,1.91878]
[1776733908855,81.55,76138.18,0.0,0.9877,1e-05,1.92187]
[1776733913897,81.56,76132.94,0.0,0.98766,1e-05,1.92678]
[1776733920944,81.56,76134.49,0.0,0.98767,1e-05,1.92596]
[1776733922004,81.56,76140.97,0.0,0.98771,1e-05,1.9205]
[1776733924973,81.56,76134.21,0.0,0.98766,1e-05,1.92652]
[1776733925980,81.57,76127.54,0.0,0.98762,1e-05,1.9323]
[1776733932074,81.57,76124.92,0.0,0.9876,1e-05,1.93489]
[1776733936063,81.57,76111.26,0.0,0.98751,1e-05,1.94686]
[1776733937074,81.57,76111.26,0.0,0.98751,1e-05,1.94689]
[1776733940092,81.57,76105.95,0.0,0.98747,1e-05,1.95157]
[1776733945126,81.57,76103.8,0.0,0.98746,1e-05,1.95357]
[1776733946133,81.57,76096.85,0.0,0.98741,1e-05,1.95961]
[1776733951167,81.57,76092.93,0.0,0.9874,1e-05,1.96131]
[1776733957210,81.57,76092.06,0.0,0.98739,1e-05,1.96213]
[1776733962284,81.57,76094.67,0.0,0.98741,1e-05,1.95991]
[1776733969294,81.57,76097.0,0.0,0.98742,1e-05,1.95802]
[1776733974329,81.58,76097.45,0.0,0.98742,1e-05,1.95773]
[1776733979365,81.58,76094.07,0.0,0.9874,1e-05,1.96076]
[1776733984400,81.58,76087.11,0.0,0.98735,1e-05,1.96687]
[1776733989435,81.58,76086.12,0.0,0.98735,1e-05,1.96774]
[1776733994470,81.58,76082.65,0.0,0.98732,1e-05,1.97074]
[1776733999505,81.58,76077.57,0.0,0.98729,1e-05,1.97511]
[1776734004540,81.58,76078.88,0.0,0.9873,1e-05,1.97387]
[1776734009578,81.57,76072.84,0.0,0.98726,1e-05,1.97903]
[1776734014612,81.57,76073.58,0.0,0.98728,1e-05,1.97649]
[1776734018641,81.57,76079.33,0.0,0.98732,1e-05,1.9714]
[1776734021688,81.57,76084.62,0.0,0.98735,1e-05,1.96677]
[1776734022717,81.57,76116.59,0.0,0.98756,1e-05,1.93911]
[1776734023675,81.57,76116.59,0.0,0.98756,1e-05,1.93916]
[1776734024683,81.57,76122.0,0.0,0.9876,1e-05,1.93456]
[1776734029716,81.58,76125.09,0.0,0.98761,1e-05,1.93218]
[1776734034805,81.58,76128.18,0.0,0.98763,1e-05,1.92982]
[1776734039840,81.58,76131.69,0.0,0.98765,1e-05,1.9271]
[1776734042881,81.58,76144.95,0.0,0.98774,1e-05,1.91595]
[1776734044881,81.58,76153.57,0.0,0.98779,1e-05,1.90877]
[1776734045888,81.58,76156.67,0.0,0.98781,1e-05,1.90623]
[1776734048909,81.59,76161.57,0.0,0.98784,1e-05,1.90238]
[1776734053945,81.59,76160.07,0.0,0.98783,1e-05,1.90417]
[1776734057972,81.6,76153.12,0.0,0.98778,1e-05,1.91048]
[1776734063019,81.6,76151.21,0.0,0.98776,1e-05,1.91257]
[1776734068044,81.6,76150.95,0.0,0.98776,1e-05,1.91324]
[1776734073093,81.61,76150.64,0.0,0.98776,1e-05,1.91223]
[1776734079121,81.61,76149.14,0.0,0.98775,1e-05,1.91403]
[1776734084156,81.62,76147.24,0.0,0.98774,1e-05,1.91607]
[1776734089191,81.62,76145.89,0.0,0.98772,1e-05,1.91763]
[1776734094227,81.62,76142.38,0.0,0.9877,1e-05,1.92109]
[1776734098255,81.62,76134.79,0.0,0.98765,1e-05,1.9278]
[1776734099261,81.63,76127.1,0.0,0.9876,1e-05,1.9345]
[1776734102285,81.63,76116.19,0.0,0.98752,1e-05,1.94401]
[1776734103291,81.63,76107.13,0.0,0.98746,1e-05,1.95183]
[1776734104298,81.63,76103.09,0.0,0.98744,1e-05,1.95536]
[1776734106312,81.63,76093.93,0.0,0.98738,1e-05,1.96331]
[1776734108326,81.63,76085.82,0.0,0.98732,1e-05,1.97034]
[1776734111347,81.63,76090.82,0.0,0.98736,1e-05,1.96596]
[1776734113376,81.63,76098.18,0.0,0.9874,1e-05,1.95956]
[1776734118398,81.63,76099.59,0.0,0.98741,1e-05,1.95836]
[1776734120414,81.63,76092.48,0.0,0.98737,1e-05,1.96453]
[1776734125445,81.63,76091.65,0.0,0.98736,1e-05,1.96521]
[1776734130480,81.63,76085.02,0.0,0.98732,1e-05,1.97094]
[1776734134510,81.63,76080.6,0.0,0.9873,1e-05,1.97297]
[1776734139543,81.62,76076.37,0.0,0.98727,1e-05,1.97656]
[1776734145587,81.62,76073.49,0.0,0.98725,1e-05,1.97893]
[1776734150620,81.62,76071.37,0.0,0.98724,1e-05,1.98067]
[1776734153640,81.62,76062.66,0.0,0.98718,1e-05,1.98822]
[1776734155655,81.62,76055.84,0.0,0.98714,1e-05,1.99413]
[1776734160693,81.62,76056.2,0.0,0.98714,1e-05,1.9936]
[1776734163712,81.62,76048.88,0.0,0.98709,1e-05,1.9999]
[1776734165726,81.62,76042.8,0.0,0.98705,1e-05,2.00515]
[1776734171794,81.61,76034.63,0.0,0.987,1e-05,2.01198]
[1776734173784,81.61,76032.29,0.0,0.98698,1e-05,2.0139]
[1776734178818,81.61,76022.54,0.0,0.98692,1e-05,2.02212]
[1776734180832,81.61,76016.76,0.0,0.98688,1e-05,2.02706]
[1776734185878,81.6,76008.45,0.0,0.98683,1e-05,2.03394]
[1776734187891,81.6,76001.99,0.0,0.98679,1e-05,2.03949]
[1776734191955,81.6,76007.12,0.0,0.98684,1e-05,2.03259]
[1776734196962,81.59,76008.11,0.0,0.98685,1e-05,2.03112]
[1776734202034,81.59,76006.18,0.0,0.98684,1e-05,2.03228]
[1776734208039,81.58,76009.92,0.0,0.98687,1e-05,2.02823]
[1776734213073,81.58,76008.27,0.0,0.98686,1e-05,2.02912]
[1776734219130,81.57,76010.58,0.0,0.98689,1e-05,2.02631]
[1776734224154,81.56,76013.16,0.0,0.98691,1e-05,2.02342]
[1776734229189,81.56,76018.68,0.0,0.98695,1e-05,2.01791]
[1776734231202,81.56,76020.07,0.0,0.98696,1e-05,2.01645]
[1776734236247,81.55,76037.84,0.0,0.98709,1e-05,2.00017]
[1776734237251,81.55,76042.28,0.0,0.98712,1e-05,1.99618]
[1776734239265,81.55,76043.29,0.0,0.98712,1e-05,1.99515]
[1776734240278,81.55,76056.76,0.0,0.98722,1e-05,1.98324]
[1776734241280,81.55,76056.76,0.0,0.98722,1e-05,1.98319]
[1776734243304,81.55,76057.82,0.0,0.98722,1e-05,1.98218]
[1776734246316,81.55,76064.26,0.0,0.98727,1e-05,1.97643]
[1776734248331,81.55,76066.99,0.0,0.98729,1e-05,1.97399]
[1776734250344,81.55,76061.83,0.0,0.98725,1e-05,1.97845]
[1776734252394,81.55,76052.53,0.0,0.9872,1e-05,1.98473]
[1776734258400,81.54,76055.25,0.0,0.98722,1e-05,1.98209]
[1776734263436,81.54,76055.63,0.0,0.98723,1e-05,1.98157]
[1776734268470,81.54,76055.78,0.0,0.98723,1e-05,1.98125]
[1776734273506,81.54,76053.77,0.0,0.98722,1e-05,1.98282]
[1776734278540,81.54,76055.29,0.0,0.98723,1e-05,1.98128]
[1776734285590,81.54,76056.08,0.0,0.98724,1e-05,1.98027]
[1776734290626,81.53,76059.21,0.0,0.98726,1e-05,1.97729]
[1776734295660,81.53,76057.01,0.0,0.98725,1e-05,1.97896]
[1776734300696,81.53,76056.13,0.0,0.98724,1e-05,1.97947]
[1776734305731,81.53,76060.63,0.0,0.98727,1e-05,1.97528]
[1776734310767,81.52,76063.58,0.0,0.9873,1e-05,1.97249]
[1776734314795,81.52,76058.28,0.0,0.98727,1e-05,1.9752]
[1776734319831,81.52,76055.64,0.0,0.98726,1e-05,1.97727]
[1776734324866,81.52,76061.1,0.0,0.98729,1e-05,1.97227]
[1776734331914,81.52,76059.83,0.0,0.98729,1e-05,1.97307]
[1776734336948,81.51,76057.84,0.0,0.98728,1e-05,1.97457]
[1776734341989,81.51,76054.88,0.0,0.98726,1e-05,1.97693]
[1776734343041,81.51,76041.33,0.0,0.98717,1e-05,1.98876]
[1776734343997,81.51,76041.33,0.0,0.98717,1e-05,1.9887]
[1776734346012,81.51,76032.93,0.0,0.98711,1e-05,1.99594]
[1776734353111,81.51,76029.12,0.0,0.98709,1e-05,1.99874]
[1776734359102,81.5,76029.16,0.0,0.98709,1e-05,1.99823]
[1776734363184,81.5,76024.05,0.0,0.98706,1e-05,2.00244]
[1776734365151,81.5,76019.24,0.0,0.98703,1e-05,2.00654]
[1776734369178,81.49,76013.5,0.0,0.98699,1e-05,2.01127]
[1776734371192,81.49,76007.67,0.0,0.98697,1e-05,2.01447]
[1776734376228,81.49,76010.72,0.0,0.98699,1e-05,2.01126]
[1776734379253,81.49,76003.48,0.0,0.98694,1e-05,2.01742]
[1776734380261,81.49,75996.47,0.0,0.9869,1e-05,2.02357]
[1776734381272,81.48,75995.0,0.0,0.98689,1e-05,2.02476]
[1776734386309,81.48,75992.84,0.0,0.98688,1e-05,2.02612]
[1776734391348,81.47,75994.92,0.0,0.98689,1e-05,2.02369]
[1776734393434,81.47,76000.78,0.0,0.98694,1e-05,2.01824]
[1776734399402,81.47,76002.09,0.0,0.98695,1e-05,2.01648]
[1776734404450,81.46,76002.13,0.0,0.98695,1e-05,2.01595]
[1776734406454,81.46,76010.58,0.0,0.98701,1e-05,2.00824]
[1776734407487,81.46,76015.91,0.0,0.98705,1e-05,2.00343]
[1776734409476,81.46,76016.53,0.0,0.98706,1e-05,2.00273]
[1776734414511,81.46,76019.11,0.0,0.98708,1e-05,2.00008]
[1776734418539,81.46,76021.84,0.0,0.9871,1e-05,1.99741]
[1776734423646,81.45,76022.33,0.0,0.9871,1e-05,1.99668]
[1776734426596,81.45,76017.21,0.0,0.98707,1e-05,2.00104]
[1776734430623,81.45,76014.34,0.0,0.98705,1e-05,2.00331]
[1776734435658,81.45,76015.83,0.0,0.98707,1e-05,1.99989]
[1776734438681,81.44,76021.52,0.0,0.98711,1e-05,1.99469]
[1776734441702,81.44,76026.28,0.0,0.98715,1e-05,1.99034]
[1776734446737,81.44,76024.01,0.0,0.98713,1e-05,1.99211]
[1776734451772,81.44,76023.16,0.0,0.98713,1e-05,1.99262]
[1776734456807,81.44,76018.12,0.0,0.9871,1e-05,1.99682]
[1776734461857,81.43,76022.83,0.0,0.98713,1e-05,1.99238]
[1776734464873,81.43,76026.58,0.0,0.98716,1e-05,1.98893]
[1776734469909,81.43,76024.43,0.0,0.98715,1e-05,1.99062]
[1776734474004,81.43,76033.99,0.0,0.98721,1e-05,1.98204]
[1776734475953,81.43,76038.89,0.0,0.98725,1e-05,1.97768]
[1776734481996,81.43,76040.6,0.0,0.98726,1e-05,1.97607]
[1776734487033,81.43,76042.23,0.0,0.98727,1e-05,1.97457]
[1776734494144,81.43,76042.37,0.0,0.98728,1e-05,1.9726]
[1776734500125,81.43,76042.49,0.0,0.98728,1e-05,1.9724]
[1776734505160,81.43,76037.8,0.0,0.98725,1e-05,1.97643]
[1776734510196,81.43,76039.42,0.0,0.98726,1e-05,1.97489]
[1776734516237,81.42,76039.38,0.0,0.98726,1e-05,1.97481]
[1776734521272,81.42,76037.33,0.0,0.98725,1e-05,1.9765]
[1776734526307,81.42,76034.51,0.0,0.98723,1e-05,1.97885]
[1776734531342,81.42,76033.3,0.0,0.98723,1e-05,1.97978]
[1776734536377,81.42,76032.76,0.0,0.98722,1e-05,1.98014]
[1776734543428,81.42,76029.64,0.0,0.9872,1e-05,1.98271]
[1776734544525,81.42,76021.6,0.0,0.98715,1e-05,1.98976]
[1776734546449,81.42,76008.82,0.0,0.98706,1e-05,2.00099]
[1776734547456,81.42,76003.49,0.0,0.98703,1e-05,2.00566]
[1776734548465,81.42,76001.96,0.0,0.98702,1e-05,2.00696]
[1776734553499,81.41,76002.72,0.0,0.98704,1e-05,2.00415]
[1776734556520,81.41,76007.95,0.0,0.98707,1e-05,1.99931]
[1776734557526,81.41,76016.61,0.0,0.98713,1e-05,1.99159]
[1776734558533,81.41,76020.94,0.0,0.98716,1e-05,1.98772]
[1776734563568,81.41,76016.62,0.0,0.98713,1e-05,1.99132]
[1776734568604,81.41,76015.66,0.0,0.98713,1e-05,1.99194]
[1776734573642,81.41,76020.74,0.0,0.98717,1e-05,1.98725]
[1776734579684,81.4,76020.52,0.0,0.98717,1e-05,1.98723]
[1776734584818,81.4,76021.54,0.0,0.98717,1e-05,1.98615]
[1776734592778,81.4,76022.01,0.0,0.98718,1e-05,1.98546]
[1776734595801,81.4,76028.33,0.0,0.98722,1e-05,1.9798]
[1776734597814,81.4,76030.67,0.0,0.98724,1e-05,1.9777]
[1776734600835,81.4,76035.84,0.0,0.98727,1e-05,1.97312]
[1776734603856,81.4,76030.54,0.0,0.98724,1e-05,1.97773]
[1776734608891,81.4,76029.93,0.0,0.98723,1e-05,1.97819]
[1776734613926,81.4,76029.94,0.0,0.98725,1e-05,1.97634]
[1776734618967,81.4,76032.27,0.0,0.98726,1e-05,1.97426]
[1776734620980,81.4,76037.1,0.0,0.9873,1e-05,1.97002]
[1776734625103,81.4,76045.04,0.0,0.98735,1e-05,1.9631]
[1776734627022,81.4,76046.37,0.0,0.98736,1e-05,1.96196]
[1776734632058,81.4,76043.88,0.0,0.98734,1e-05,1.96422]
[1776734638100,81.4,76042.76,0.0,0.98733,1e-05,1.96527]
[1776734642131,81.4,76032.39,0.0,0.98726,1e-05,1.97438]
[1776734643136,81.4,76028.03,0.0,0.98723,1e-05,1.9782]
[1776734648172,81.4,76023.25,0.0,0.9872,1e-05,1.98234]
[1776734650184,81.4,76016.26,0.0,0.98715,1e-05,1.98846]
[1776734652201,81.4,76014.57,0.0,0.98714,1e-05,1.98986]
[1776734657235,81.4,76012.19,0.0,0.98713,1e-05,1.99181]
[1776734662270,81.39,76013.85,0.0,0.98714,1e-05,1.99019]
[1776734665384,81.39,76022.3,0.0,0.9872,1e-05,1.98267]
[1776734671332,81.39,76019.49,0.0,0.98719,1e-05,1.98326]
[1776734676367,81.39,76019.24,0.0,0.98719,1e-05,1.98338]
[1776734682409,81.39,76018.95,0.0,0.98719,1e-05,1.9835]
[1776734687444,81.39,76019.5,0.0,0.98719,1e-05,1.98292]
[1776734695600,81.39,76020.06,0.0,0.9872,1e-05,1.98227]
[1776734699528,81.39,76025.44,0.0,0.98724,1e-05,1.97746]
[1776734705668,81.39,76029.06,0.0,0.98726,1e-05,1.97418]
[1776734711612,81.39,76031.64,0.0,0.98728,1e-05,1.97184]
[1776734716646,81.39,76032.68,0.0,0.98729,1e-05,1.97087]
[1776734721683,81.39,76031.13,0.0,0.98728,1e-05,1.97217]
[1776734724704,81.38,76024.38,0.0,0.98723,1e-05,1.97804]
[1776734726717,81.38,76019.5,0.0,0.9872,1e-05,1.98227]
[1776734730751,81.38,76014.63,0.0,0.98717,1e-05,1.98641]
[1776734732759,81.38,76004.6,0.0,0.98711,1e-05,1.9934]
[1776734735885,81.38,75999.53,0.0,0.98708,1e-05,1.99772]
[1776734741831,81.38,75995.66,0.0,0.98705,1e-05,2.00078]
[1776734746862,81.38,75999.16,0.0,0.98708,1e-05,1.99738]
[1776734751897,81.37,75993.64,0.0,0.98704,1e-05,2.00198]
[1776734756040,81.37,75988.3,0.0,0.98701,1e-05,2.00647]
[1776734762978,81.37,75987.59,0.0,0.98701,1e-05,2.00662]
[1776734768013,81.36,75986.43,0.0,0.987,1e-05,2.0073]
[1776734772042,81.36,75993.15,0.0,0.98705,1e-05,2.00106]
[1776734777082,81.36,76003.08,0.0,0.98712,1e-05,1.99199]
[1776734778091,81.36,76007.03,0.0,0.98715,1e-05,1.98846]
[1776734780103,81.36,76000.31,0.0,0.9871,1e-05,1.99433]
[1776734781109,81.36,75994.54,0.0,0.98706,1e-05,1.9994]
[1776734783122,81.36,75993.24,0.0,0.98705,1e-05,2.00044]
[1776734786257,81.36,75988.14,0.0,0.98702,1e-05,2.0048]
[1776734791178,81.35,75987.89,0.0,0.98703,1e-05,2.00293]
[1776734796328,81.35,75987.09,0.0,0.98703,1e-05,2.00333]
[1776734802261,81.35,75985.71,0.0,0.98702,1e-05,2.00419]
[1776734807296,81.34,75985.03,0.0,0.98702,1e-05,2.00448]
[1776734812331,81.34,75985.07,0.0,0.98702,1e-05,2.00413]
[1776734820387,81.34,75984.37,0.0,0.98702,1e-05,2.00418]
[1776734825423,81.33,75985.46,0.0,0.98703,1e-05,2.0029]
[1776734830456,81.33,75989.17,0.0,0.98706,1e-05,1.99933]
[1776734835491,81.33,75991.78,0.0,0.98708,1e-05,1.99676]
[1776734836617,81.33,75998.46,0.0,0.98713,1e-05,1.99085]
[1776734837506,81.33,75998.46,0.0,0.98713,1e-05,1.99076]
[1776734838513,81.33,76003.57,0.0,0.98716,1e-05,1.98622]
[1776734841534,81.33,76008.78,0.0,0.9872,1e-05,1.98154]
[1776734846687,81.33,76007.22,0.0,0.98719,1e-05,1.9828]
[1776734852611,81.33,76005.6,0.0,0.98719,1e-05,1.98229]
[1776734857646,81.32,76002.94,0.0,0.98717,1e-05,1.9845]
[1776734862687,81.32,76003.7,0.0,0.98718,1e-05,1.9837]
[1776734867724,81.32,76002.0,0.0,0.98717,1e-05,1.98508]
[1776734872772,81.32,76007.83,0.0,0.98721,1e-05,1.97983]
[1776734873770,81.32,76009.79,0.0,0.98722,1e-05,1.97809]
[1776734879812,81.32,76005.27,0.0,0.98719,1e-05,1.98197]
[1776734885855,81.32,76005.37,0.0,0.98719,1e-05,1.98176]
[1776734888878,81.31,75998.48,0.0,0.98715,1e-05,1.98721]
[1776734893910,81.29,75999.01,0.0,0.98718,1e-05,1.98385]
[1776734900966,81.26,75997.62,0.0,0.9872,1e-05,1.98107]
[1776734905995,81.23,75997.53,0.0,0.98722,1e-05,1.97762]
[1776734911032,81.2,76000.28,0.0,0.98728,1e-05,1.97006]
[1776734915068,81.18,76007.84,0.0,0.98734,1e-05,1.96125]
[1776734916071,81.17,76013.99,0.0,0.98739,1e-05,1.95534]
[1776734917190,81.17,76016.53,0.0,0.98741,1e-05,1.95242]
[1776734924129,81.13,76015.19,0.0,0.98744,1e-05,1.94868]
[1776734929164,81.1,76018.76,0.0,0.98749,1e-05,1.94207]
[1776734935205,81.06,76019.97,0.0,0.98753,1e-05,1.93682]
[1776734940241,81.03,76018.68,0.0,0.98754,1e-05,1.93466]
[1776734945276,81.0,76021.13,0.0,0.98759,1e-05,1.92905]
[1776734951319,80.97,76023.66,0.0,0.98763,1e-05,1.92267]
[1776734955346,80.94,76029.38,0.0,0.98769,1e-05,1.91495]
[1776734959374,80.92,76037.52,0.0,0.98777,1e-05,1.90517]
[1776734960381,80.91,76039.27,0.0,0.98778,1e-05,1.90298]
[1776734965419,80.88,76037.97,0.0,0.9878,1e-05,1.89993]
[1776734967545,80.87,76028.84,0.0,0.98775,1e-05,1.90707]
[1776734971458,80.85,76034.33,0.0,0.98782,1e-05,1.89787]
[1776734972465,80.84,76036.91,0.0,0.98784,1e-05,1.89496]
[1776734975489,80.82,76040.94,0.0,0.98788,1e-05,1.88945]
[1776734977615,80.81,76061.73,0.0,0.98803,1e-05,1.8704]
[1776734978510,80.8,76061.73,0.0,0.98803,1e-05,1.86971]
[1776734979521,80.8,76095.33,0.0,0.98825,1e-05,1.84077]
[1776734980525,80.79,76095.33,0.0,0.98826,1e-05,1.83941]
[1776734981546,80.79,76115.47,0.0,0.98839,1e-05,1.82266]
[1776734982540,80.78,76113.41,0.0,0.98838,1e-05,1.82372]
[1776734987689,80.75,76112.04,0.0,0.98839,1e-05,1.82165]
[1776734989588,80.74,76118.28,0.0,0.98844,1e-05,1.81522]
[1776734990595,80.74,76124.69,0.0,0.98849,1e-05,1.8093]
[1776734991601,80.73,76129.22,0.0,0.98852,1e-05,1.80496]
[1776734994623,80.71,76122.78,0.0,0.98849,1e-05,1.80845]
[1776734999660,80.69,76120.88,0.0,0.9885,1e-05,1.80698]
[1776735004694,80.66,76127.46,0.0,0.98857,1e-05,1.79855]
[1776735006709,80.65,76139.58,0.0,0.98865,1e-05,1.78744]
[1776735007840,80.64,76145.42,0.0,0.98869,1e-05,1.78211]
[1776735011745,80.62,76150.58,0.0,0.98874,1e-05,1.77567]
[1776735013758,80.61,76157.33,0.0,0.98879,1e-05,1.76909]
[1776735018795,80.59,76161.54,0.0,0.98883,1e-05,1.763]
[1776735023830,80.57,76156.25,0.0,0.98882,1e-05,1.76462]
[1776735025842,80.56,76149.58,0.0,0.98879,1e-05,1.76896]
[1776735027982,80.54,76148.62,0.0,0.98879,1e-05,1.76811]
[1776735032892,80.52,76154.86,0.0,0.98886,1e-05,1.75864]
[1776735034912,80.51,76157.46,0.0,0.98888,1e-05,1.75533]
[1776735036926,80.5,76169.38,0.0,0.98896,1e-05,1.74454]
[1776735038053,80.49,76177.97,0.0,0.98902,1e-05,1.73708]
[1776735038940,80.49,76177.97,0.0,0.98902,1e-05,1.73651]
[1776735043975,80.46,76182.46,0.0,0.98907,1e-05,1.73012]
[1776735046996,80.45,76191.44,0.0,0.98913,1e-05,1.72186]
[1776735048137,80.44,76205.33,0.0,0.98922,1e-05,1.70978]
[1776735049011,80.44,76205.33,0.0,0.98923,1e-05,1.70926]
[1776735051042,80.43,76218.75,0.0,0.98931,1e-05,1.69817]
[1776735052047,80.42,76226.06,0.0,0.98936,1e-05,1.69144]
[1776735053049,80.42,76224.83,0.0,0.98935,1e-05,1.69193]
[1776735058212,80.39,76210.21,0.0,0.98929,1e-05,1.70052]
[1776735064125,80.37,76211.61,0.0,0.98932,1e-05,1.69694]
[1776735065134,80.36,76218.21,0.0,0.98936,1e-05,1.69079]
[1776735069161,80.35,76222.44,0.0,0.9894,1e-05,1.68607]
[1776735074197,80.32,76216.6,0.0,0.98938,1e-05,1.68833]
[1776735079232,80.3,76221.49,0.0,0.98942,1e-05,1.68218]
[1776735084266,80.28,76222.87,0.0,0.98945,1e-05,1.67881]
[1776735088437,80.26,76217.72,0.0,0.98943,1e-05,1.681]
[1776735094337,80.24,76218.91,0.0,0.98947,1e-05,1.67572]
[1776735099372,80.22,76218.66,0.0,0.98948,1e-05,1.67365]
[1776735104407,80.2,76218.92,0.0,0.9895,1e-05,1.67121]
[1776735109443,80.18,76212.29,0.0,0.98948,1e-05,1.67415]
[1776735111456,80.17,76203.47,0.0,0.98943,1e-05,1.68015]
[1776735112465,80.16,76199.79,0.0,0.98942,1e-05,1.68257]
[1776735114477,80.16,76195.81,0.0,0.9894,1e-05,1.68476]
[1776735119512,80.14,76189.83,0.0,0.98938,1e-05,1.68745]
[1776735121527,80.13,76180.79,0.0,0.98933,1e-05,1.69378]
[1776735122534,80.13,76176.71,0.0,0.98931,1e-05,1.6966]
[1776735124548,80.12,76170.5,0.0,0.98928,1e-05,1.70069]
[1776735128733,80.1,76184.57,0.0,0.98938,1e-05,1.68795]
[1776735129592,80.1,76184.57,0.0,0.98938,1e-05,1.68755]
[1776735131605,80.09,76185.26,0.0,0.98939,1e-05,1.68623]
[1776735135634,80.08,76180.15,0.0,0.98937,1e-05,1.68871]
[1776735138803,80.07,76174.84,0.0,0.98935,1e-05,1.69172]
[1776735142683,80.05,76171.86,0.0,0.98934,1e-05,1.69249]
[1776735147718,80.04,76168.94,0.0,0.98934,1e-05,1.6928]
[1776735152759,80.01,76178.83,0.0,0.98942,1e-05,1.68108]
[1776735157794,80.0,76179.37,0.0,0.98944,1e-05,1.67916]
[1776735162829,79.98,76174.18,0.0,0.98942,1e-05,1.68135]
[1776735167864,79.97,76172.04,0.0,0.98942,1e-05,1.68113]
[1776735172899,79.95,76172.41,0.0,0.98944,1e-05,1.67895]
[1776735176927,79.93,76180.0,0.0,0.98949,1e-05,1.67151]
[1776735177934,79.93,76180.81,0.0,0.9895,1e-05,1.67051]
[1776735179088,79.93,76188.06,0.0,0.98954,1e-05,1.66449]
[1776735180956,79.92,76189.76,0.0,0.98956,1e-05,1.66247]
[1776735185990,79.91,76187.1,0.0,0.98956,1e-05,1.66284]
[1776735191025,79.89,76186.28,0.0,0.98956,1e-05,1.66147]
[1776735197068,79.87,76180.7,0.0,0.98954,1e-05,1.66417]
[1776735202101,79.86,76179.51,0.0,0.98955,1e-05,1.66345]
[1776735208145,79.84,76177.9,0.0,0.98956,1e-05,1.66243]
[1776735212172,79.82,76168.84,0.0,0.98952,1e-05,1.66661]
[1776735213178,79.82,76166.26,0.0,0.98951,1e-05,1.66829]
[1776735219370,79.8,76169.5,0.0,0.98954,1e-05,1.66375]
[1776735225264,79.78,76169.39,0.0,0.98956,1e-05,1.66184]
[1776735228284,79.77,76174.92,0.0,0.9896,1e-05,1.65656]
[1776735233319,79.76,76175.52,0.0,0.98961,1e-05,1.65448]
[1776735238354,79.74,76175.9,0.0,0.98963,1e-05,1.65261]
[1776735242389,79.73,76162.09,0.0,0.98955,1e-05,1.66209]
[1776735243394,79.73,76155.83,0.0,0.98952,1e-05,1.66665]
[1776735244403,79.73,76155.64,0.0,0.98952,1e-05,1.66646]
[1776735249583,79.71,76150.23,0.0,0.98951,1e-05,1.66865]
[1776735251453,79.7,76148.46,0.0,0.9895,1e-05,1.66968]
[1776735256488,79.69,76146.48,0.0,0.9895,1e-05,1.66948]
[1776735262530,79.67,76147.21,0.0,0.98952,1e-05,1.66681]
[1776735267567,79.65,76142.59,0.0,0.9895,1e-05,1.66871]
[1776735268572,79.65,76135.08,0.0,0.98946,1e-05,1.67425]
[1776735269579,79.65,76133.28,0.0,0.98945,1e-05,1.67531]
[1776735273606,79.63,76128.38,0.0,0.98945,1e-05,1.67613]
[1776735278643,79.62,76129.02,0.0,0.98946,1e-05,1.67384]
[1776735280658,79.61,76121.06,0.0,0.98942,1e-05,1.67939]
[1776735285695,79.59,76118.34,0.0,0.98942,1e-05,1.67962]
[1776735290737,79.57,76114.58,0.0,0.98941,1e-05,1.68038]
[1776735295768,79.55,76117.86,0.0,0.98945,1e-05,1.67561]
[1776735300804,79.53,76117.37,0.0,0.98946,1e-05,1.67387]
[1776735305838,79.51,76113.68,0.0,0.98945,1e-05,1.67468]
[1776735310874,79.49,76108.9,0.0,0.98944,1e-05,1.67638]
[1776735313894,79.48,76106.76,0.0,0.98944,1e-05,1.67681]
[1776735318929,79.46,76106.67,0.0,0.98945,1e-05,1.6748]
[1776735323963,79.45,76107.96,0.0,0.98947,1e-05,1.67173]
[1776735328998,79.43,76105.87,0.0,0.98948,1e-05,1.67135]
[1776735335043,79.4,76105.0,0.0,0.9895,1e-05,1.66805]
[1776735340225,79.39,76104.34,0.0,0.98951,1e-05,1.66659]
[1776735345113,79.36,76109.9,0.0,0.98956,1e-05,1.6599]
[1776735349139,79.35,76114.91,0.0,0.9896,1e-05,1.65485]
[1776735354175,79.34,76121.03,0.0,0.98964,1e-05,1.64824]
[1776735355182,79.33,76126.22,0.0,0.98968,1e-05,1.64384]
[1776735360363,79.31,76127.56,0.0,0.9897,1e-05,1.64069]
[1776735363238,79.31,76120.42,0.0,0.98966,1e-05,1.64555]
[1776735365254,79.3,76120.43,0.0,0.98967,1e-05,1.64483]
[1776735370435,79.28,76118.87,0.0,0.98968,1e-05,1.64393]
[1776735376333,79.27,76107.36,0.0,0.98962,1e-05,1.65119]
[1776735377337,79.26,76101.64,0.0,0.98959,1e-05,1.65538]
[1776735379354,79.26,76100.03,0.0,0.98958,1e-05,1.65606]
[1776735385396,79.24,76098.41,0.0,0.98959,1e-05,1.65555]
[1776735390579,79.23,76096.98,0.0,0.98959,1e-05,1.6552]
[1776735396473,79.21,76102.15,0.0,0.98964,1e-05,1.64782]
[1776735399494,79.2,76104.85,0.0,0.98966,1e-05,1.64487]
[1776735401510,79.2,76112.07,0.0,0.98971,1e-05,1.6387]
[1776735404536,79.19,76113.18,0.0,0.98972,1e-05,1.63704]
[1776735409568,79.18,76109.37,0.0,0.98971,1e-05,1.63871]
[1776735414603,79.17,76107.9,0.0,0.98971,1e-05,1.63856]
[1776735415610,79.17,76096.04,0.0,0.98964,1e-05,1.6478]
[1776735416617,79.16,76077.41,0.0,0.98954,1e-05,1.66158]
[1776735417768,79.16,76067.45,0.0,0.98948,1e-05,1.66912]
[1776735423666,79.14,76066.81,0.0,0.98949,1e-05,1.66807]
[1776735430715,79.12,76063.3,0.0,0.98949,1e-05,1.66836]
[1776735436757,79.11,76060.66,0.0,0.98948,1e-05,1.66888]
[1776735440785,79.09,76053.9,0.0,0.98945,1e-05,1.67298]
[1776735441792,79.09,76042.09,0.0,0.98939,1e-05,1.68169]
[1776735443806,79.09,76033.76,0.0,0.98934,1e-05,1.68798]
[1776735446827,79.08,76042.8,0.0,0.9894,1e-05,1.67975]
[1776735448843,79.07,76045.34,0.0,0.98942,1e-05,1.67706]
[1776735453880,79.05,76045.65,0.0,0.98945,1e-05,1.67357]
[1776735457905,79.04,76044.66,0.0,0.98945,1e-05,1.67303]
[1776735458913,79.04,76050.86,0.0,0.98949,1e-05,1.66779]
[1776735459920,79.04,76057.01,0.0,0.98953,1e-05,1.66262]
[1776735460929,79.03,76057.88,0.0,0.98954,1e-05,1.66132]
[1776735462941,79.03,76052.22,0.0,0.98951,1e-05,1.66547]
[1776735468119,79.01,76048.4,0.0,0.98949,1e-05,1.66693]
[1776735473011,79.0,76045.0,0.0,0.98949,1e-05,1.66806]
[1776735476032,78.99,76040.88,0.0,0.98947,1e-05,1.67037]
[1776735477039,78.99,76035.56,0.0,0.98944,1e-05,1.67427]
[1776735478189,78.99,76032.19,0.0,0.98942,1e-05,1.67662]
[1776735484103,78.97,76035.12,0.0,0.98945,1e-05,1.67232]
[1776735489137,78.95,76036.67,0.0,0.98947,1e-05,1.66947]
[1776735494172,78.93,76037.13,0.0,0.98949,1e-05,1.6672]
[1776735498329,78.93,76042.35,0.0,0.98953,1e-05,1.66214]
[1776735504244,78.91,76042.07,0.0,0.98954,1e-05,1.66019]
[1776735510285,78.89,76043.18,0.0,0.98956,1e-05,1.65779]
[1776735512299,78.88,76050.25,0.0,0.98962,1e-05,1.64977]
[1776735513309,78.88,76058.65,0.0,0.98967,1e-05,1.64318]
[1776735514317,78.88,76061.76,0.0,0.98969,1e-05,1.6402]
[1776735520359,78.87,76057.0,0.0,0.98967,1e-05,1.64258]
[1776735525393,78.85,76060.09,0.0,0.9897,1e-05,1.63885]
[1776735530431,78.84,76061.34,0.0,0.98971,1e-05,1.63659]
[1776735535465,78.83,76062.0,0.0,0.98973,1e-05,1.63483]
[1776735540500,78.82,76062.03,0.0,0.98974,1e-05,1.63356]
[1776735542545,78.82,76070.08,0.0,0.98979,1e-05,1.6268]
[1776735543521,78.81,76071.59,0.0,0.9898,1e-05,1.62515]
[1776735544528,78.81,76063.86,0.0,0.98975,1e-05,1.63116]
[1776735546542,78.8,76063.41,0.0,0.98976,1e-05,1.63081]
[1776735552584,78.79,76062.03,0.0,0.98976,1e-05,1.63045]
[1776735557619,78.78,76058.79,0.0,0.98975,1e-05,1.63178]
[1776735562654,78.77,76049.77,0.0,0.9897,1e-05,1.63763]
[1776735563668,78.77,76047.57,0.0,0.98969,1e-05,1.63911]
[1776735568828,78.76,76048.88,0.0,0.98971,1e-05,1.63683]
[1776735574739,78.74,76049.34,0.0,0.98973,1e-05,1.63317]
[1776735579774,78.73,76049.95,0.0,0.98975,1e-05,1.63171]
[1776735580781,78.73,76043.88,0.0,0.98971,1e-05,1.63621]
[1776735581788,78.72,76039.61,0.0,0.98969,1e-05,1.63904]
[1776735586827,78.71,76036.02,0.0,0.98968,1e-05,1.64081]
[1776735590851,78.7,76025.44,0.0,0.98962,1e-05,1.64808]
[1776735591858,78.7,76017.46,0.0,0.98958,1e-05,1.6541]
[1776735592865,78.7,76015.25,0.0,0.98957,1e-05,1.65556]
[1776735595886,78.69,76013.31,0.0,0.98956,1e-05,1.65623]
[1776735597901,78.69,76017.09,0.0,0.98959,1e-05,1.65268]
[1776735602937,78.67,76012.13,0.0,0.98957,1e-05,1.6552]
[1776735605960,78.67,76007.83,0.0,0.98955,1e-05,1.65773]
[1776735609989,78.65,76008.3,0.0,0.98956,1e-05,1.65591]
[1776735612001,78.65,76008.82,0.0,0.98957,1e-05,1.65491]
[1776735615024,78.64,76005.09,0.0,0.98956,1e-05,1.65699]
[1776735618045,78.63,76000.36,0.0,0.98953,1e-05,1.66013]
[1776735623082,78.62,76001.35,0.0,0.98955,1e-05,1.65754]
[1776735624087,78.61,75995.42,0.0,0.98952,1e-05,1.66193]
[1776735629119,78.6,75994.35,0.0,0.98952,1e-05,1.66154]
[1776735634156,78.59,75994.82,0.0,0.98955,1e-05,1.65776]
[1776735639326,78.57,75999.22,0.0,0.98958,1e-05,1.6528]
[1776735645234,78.56,76005.88,0.0,0.98963,1e-05,1.64582]
[1776735650269,78.55,76006.6,0.0,0.98965,1e-05,1.64414]
[1776735656312,78.53,76006.78,0.0,0.98966,1e-05,1.64236]
[1776735661347,78.52,76004.87,0.0,0.98966,1e-05,1.64223]
[1776735665400,78.51,76012.06,0.0,0.98971,1e-05,1.63551]
[1776735667392,78.5,76020.25,0.0,0.98976,1e-05,1.62885]
[1776735669535,78.5,76019.85,0.0,0.98976,1e-05,1.62843]
[1776735675448,78.48,76017.05,0.0,0.98976,1e-05,1.62919]
[1776735678470,78.48,76012.05,0.0,0.98973,1e-05,1.63262]
[1776735683503,78.47,76012.29,0.0,0.98974,1e-05,1.63122]
[1776735688539,78.46,76011.97,0.0,0.98975,1e-05,1.63026]
[1776735693574,78.45,76007.51,0.0,0.98974,1e-05,1.63099]
[1776735696598,78.44,76015.26,0.0,0.98979,1e-05,1.62396]
[1776735698612,78.44,76019.05,0.0,0.98982,1e-05,1.62077]
[1776735703653,78.43,76020.64,0.0,0.98983,1e-05,1.61842]
[1776735706672,78.42,76026.62,0.0,0.98987,1e-05,1.61292]
[1776735709829,78.41,76048.35,0.0,0.99,1e-05,1.59552]
[1776735711702,78.41,76048.81,0.0,0.99001,1e-05,1.59481]
[1776735712711,78.41,76037.78,0.0,0.98995,1e-05,1.60314]
[1776735713722,78.4,76037.78,0.0,0.98995,1e-05,1.60296]
[1776735715732,78.4,76042.85,0.0,0.98998,1e-05,1.59868]
[1776735720801,78.39,76046.88,0.0,0.99001,1e-05,1.59469]
[1776735725833,78.39,76045.23,0.0,0.99,1e-05,1.59509]
[1776735730866,78.38,76046.4,0.0,0.99002,1e-05,1.59331]
[1776735735903,78.37,76047.68,0.0,0.99003,1e-05,1.59146]
[1776735740937,78.36,76044.4,0.0,0.99002,1e-05,1.59292]
[1776735745972,78.35,76051.73,0.0,0.99007,1e-05,1.58644]
[1776735750120,78.34,76043.12,0.0,0.99002,1e-05,1.5924]
[1776735751007,78.34,76043.12,0.0,0.99003,1e-05,1.59069]
[1776735753023,78.34,76048.3,0.0,0.99007,1e-05,1.58638]
[1776735758057,78.33,76047.69,0.0,0.99007,1e-05,1.58603]
[1776735763092,78.32,76047.35,0.0,0.99007,1e-05,1.58547]
[1776735768127,78.32,76052.16,0.0,0.9901,1e-05,1.58101]
[1776735773163,78.31,76043.92,0.0,0.99006,1e-05,1.58653]
[1776735777190,78.3,76046.73,0.0,0.99008,1e-05,1.58374]
[1776735782227,78.3,76050.98,0.0,0.99011,1e-05,1.57973]
[1776735785246,78.29,76046.53,0.0,0.99009,1e-05,1.58269]
[1776735790286,78.29,76046.12,0.0,0.9901,1e-05,1.58223]
[1776735795318,78.28,76047.22,0.0,0.99011,1e-05,1.58062]
[1776735800475,78.27,76048.47,0.0,0.99012,1e-05,1.5789]
[1776735806395,78.26,76049.55,0.0,0.99013,1e-05,1.57717]
[1776735812436,78.25,76051.91,0.0,0.99016,1e-05,1.57297]
[1776735818479,78.25,76053.46,0.0,0.99018,1e-05,1.57093]
[1776735823514,78.24,76044.52,0.0,0.99013,1e-05,1.57704]
[1776735824521,78.24,76039.09,0.0,0.9901,1e-05,1.58104]
[1776735828549,78.23,76030.12,0.0,0.99005,1e-05,1.58728]
[1776735832578,78.23,76024.72,0.0,0.99003,1e-05,1.59076]
[1776735835599,78.22,76030.51,0.0,0.99007,1e-05,1.58582]
[1776735840755,78.21,76028.41,0.0,0.99006,1e-05,1.58666]
[1776735846676,78.21,76025.51,0.0,0.99005,1e-05,1.58798]
[1776735850833,78.2,76036.73,0.0,0.99012,1e-05,1.57878]
[1776735851714,78.2,76036.73,0.0,0.99012,1e-05,1.57864]
[1776735853726,78.2,76041.14,0.0,0.99014,1e-05,1.57501]
[1776735859768,78.19,76042.08,0.0,0.99015,1e-05,1.57355]
[1776735865810,78.18,76036.77,0.0,0.99013,1e-05,1.57687]
[1776735870974,78.18,76038.71,0.0,0.99015,1e-05,1.57475]
[1776735876887,78.17,76043.3,0.0,0.99019,1e-05,1.56899]
[1776735881923,78.16,76047.05,0.0,0.99021,1e-05,1.56556]
[1776735883937,78.16,76054.01,0.0,0.99025,1e-05,1.56006]
[1776735886960,78.16,76066.16,0.0,0.99032,1e-05,1.55057]
[1776735887967,78.16,76066.67,0.0,0.99032,1e-05,1.55011]
[1776735893002,78.16,76062.59,0.0,0.9903,1e-05,1.5528]
[1776735899047,78.15,76059.78,0.0,0.99029,1e-05,1.55444]
[1776735904084,78.15,76056.93,0.0,0.99028,1e-05,1.55619]
[1776735909121,78.14,76052.77,0.0,0.99026,1e-05,1.55886]
[1776735911262,78.14,76045.53,0.0,0.99022,1e-05,1.56418]
[1776735916170,78.14,76034.5,0.0,0.99016,1e-05,1.57212]
[1776735917177,78.14,76028.8,0.0,0.99013,1e-05,1.57637]
[1776735922211,78.13,76026.48,0.0,0.99012,1e-05,1.57755]
[1776735924226,78.13,76019.0,0.0,0.99008,1e-05,1.58303]
[1776735929261,78.12,76017.82,0.0,0.99008,1e-05,1.58329]
[1776735934296,78.12,76019.15,0.0,0.9901,1e-05,1.58011]
[1776735939331,78.11,76017.45,0.0,0.9901,1e-05,1.58079]
[1776735941346,78.11,76022.68,0.0,0.99013,1e-05,1.57654]
[1776735946380,78.1,76021.18,0.0,0.99012,1e-05,1.57712]
[1776735948393,78.1,76014.47,0.0,0.99009,1e-05,1.58203]
[1776735953430,78.09,76019.73,0.0,0.99012,1e-05,1.5774]
[1776735957457,78.09,76026.23,0.0,0.99016,1e-05,1.57198]
[1776735959482,78.09,76036.18,0.0,0.99022,1e-05,1.56419]
[1776735962492,78.09,76030.14,0.0,0.99019,1e-05,1.5685]
[1776735963499,78.08,76024.2,0.0,0.99015,1e-05,1.57292]
[1776735968534,78.08,76022.49,0.0,0.99015,1e-05,1.57363]
[1776735973569,78.07,76020.21,0.0,0.99014,1e-05,1.57478]
[1776735978606,78.07,76018.72,0.0,0.99014,1e-05,1.57533]
[1776735983647,78.06,76017.03,0.0,0.99013,1e-05,1.57604]
[1776735989688,78.06,76012.6,0.0,0.99011,1e-05,1.5787]
[1776735995731,78.05,76011.8,0.0,0.99012,1e-05,1.57707]
[1776736001907,78.04,76011.52,0.0,0.99012,1e-05,1.57658]
[1776736006808,78.04,76004.08,0.0,0.99009,1e-05,1.58169]
[1776736009828,78.03,75999.81,0.0,0.99006,1e-05,1.58459]
[1776736014863,78.03,75997.32,0.0,0.99005,1e-05,1.58582]
[1776736019900,78.02,75992.52,0.0,0.99003,1e-05,1.58883]
[1776736022048,78.02,75997.66,0.0,0.99006,1e-05,1.58458]
[1776736027955,78.01,75996.44,0.0,0.99006,1e-05,1.58472]
[1776736032997,78.0,75997.87,0.0,0.99008,1e-05,1.58296]
[1776736037023,78.0,75989.62,0.0,0.99003,1e-05,1.58879]
[1776736039037,78.0,75985.69,0.0,0.99001,1e-05,1.59154]
[1776736044072,77.99,75986.5,0.0,0.99002,1e-05,1.59017]
[1776736049107,77.98,75987.48,0.0,0.99003,1e-05,1.58867]
[1776736055149,77.97,75985.25,0.0,0.99004,1e-05,1.58796]
[1776736060188,77.97,75990.54,0.0,0.99007,1e-05,1.58314]
[1776736062332,77.96,75995.15,0.0,0.9901,1e-05,1.57917]
[1776736068244,77.96,75996.28,0.0,0.99011,1e-05,1.5775]
[1776736071264,77.95,76003.79,0.0,0.99016,1e-05,1.57148]
[1776736072401,77.95,76009.57,0.0,0.99019,1e-05,1.56682]
[1776736076305,77.95,76014.64,0.0,0.99022,1e-05,1.56252]
[1776736078320,77.94,76019.28,0.0,0.99025,1e-05,1.55879]
[1776736081341,77.94,76029.32,0.0,0.99031,1e-05,1.55092]
[1776736087391,77.94,76031.06,0.0,0.99032,1e-05,1.54917]
[1776736092542,77.94,76033.65,0.0,0.99034,1e-05,1.54688]
[1776736098475,77.93,76033.41,0.0,0.99034,1e-05,1.54666]
[1776736102611,77.93,76026.06,0.0,0.9903,1e-05,1.55194]
[1776736106532,77.93,76019.38,0.0,0.99027,1e-05,1.55669]
[1776736111567,77.92,76018.84,0.0,0.99027,1e-05,1.55517]
[1776736116602,77.92,76015.82,0.0,0.99026,1e-05,1.55708]
[1776736122646,77.91,76014.82,0.0,0.99026,1e-05,1.55738]
[1776736127682,77.91,76014.12,0.0,0.99026,1e-05,1.55755]
[1776736131708,77.91,76021.06,0.0,0.9903,1e-05,1.552]
[1776736132822,77.91,76028.46,0.0,0.99034,1e-05,1.54634]
[1776736138757,77.9,76029.92,0.0,0.99035,1e-05,1.54491]
[1776736141778,77.9,76024.52,0.0,0.99032,1e-05,1.54881]
[1776736142895,77.9,76017.03,0.0,0.99028,1e-05,1.55442]
[1776736148827,77.9,76013.12,0.0,0.99026,1e-05,1.55694]
[1776736153862,77.89,76011.28,0.0,0.99025,1e-05,1.55797]
[1776736154870,77.89,76004.44,0.0,0.99022,1e-05,1.5631]
[1776736159904,77.89,76001.19,0.0,0.9902,1e-05,1.56513]
[1776736161917,77.89,76006.47,0.0,0.99023,1e-05,1.56093]
[1776736163035,77.89,76011.94,0.0,0.99026,1e-05,1.55669]
[1776736168970,77.88,76009.46,0.0,0.99025,1e-05,1.55812]
[1776736174005,77.88,76012.27,0.0,0.99028,1e-05,1.5541]
[1776736179040,77.88,76012.55,0.0,0.99028,1e-05,1.55355]
[1776736184077,77.87,76010.76,0.0,0.99028,1e-05,1.55456]
[1776736187098,77.87,75998.96,0.0,0.99021,1e-05,1.56333]
[1776736188104,77.87,76001.69,0.0,0.99023,1e-05,1.56116]
[1776736190118,77.87,76005.25,0.0,0.99025,1e-05,1.55828]
[1776736197168,77.86,76008.93,0.0,0.99027,1e-05,1.55497]
[1776736200189,77.86,76003.91,0.0,0.99025,1e-05,1.55857]
[1776736205225,77.86,76007.09,0.0,0.99027,1e-05,1.5558]
[1776736207241,77.86,76015.83,0.0,0.99032,1e-05,1.54903]
[1776736208246,77.86,76019.57,0.0,0.99034,1e-05,1.54614]
[1776736213387,77.85,76023.97,0.0,0.99036,1e-05,1.54256]
[1776736219333,77.85,76028.61,0.0,0.99039,1e-05,1.53876]
[1776736224370,77.85,76030.67,0.0,0.9904,1e-05,1.53697]
[1776736229405,77.85,76034.21,0.0,0.99043,1e-05,1.53409]
[1776736234439,77.84,76033.83,0.0,0.99043,1e-05,1.53265]
[1776736237460,77.84,76024.91,0.0,0.99039,1e-05,1.53923]
[1776736242498,77.84,76024.03,0.0,0.99038,1e-05,1.53963]
[1776736245517,77.84,76016.36,0.0,0.99034,1e-05,1.54521]
[1776736248539,77.84,76010.89,0.0,0.99031,1e-05,1.54922]
[1776736253671,77.83,76005.99,0.0,0.99029,1e-05,1.55251]
[1776736259617,77.83,76010.06,0.0,0.99031,1e-05,1.54899]
[1776736261629,77.83,76016.77,0.0,0.99035,1e-05,1.54379]
[1776736265657,77.83,76008.6,0.0,0.99031,1e-05,1.54973]
[1776736270696,77.82,76008.11,0.0,0.99031,1e-05,1.54975]
[1776736275729,77.82,76007.69,0.0,0.99031,1e-05,1.54971]
[1776736281777,77.81,76007.83,0.0,0.99031,1e-05,1.54918]
[1776736286806,77.81,76008.03,0.0,0.99032,1e-05,1.54867]
[1776736291848,77.81,76008.17,0.0,0.99033,1e-05,1.54671]
[1776736292856,77.81,76002.71,0.0,0.9903,1e-05,1.55078]
[1776736293952,77.81,75995.89,0.0,0.99026,1e-05,1.55588]
[1776736295875,77.81,75992.69,0.0,0.99024,1e-05,1.55814]
[1776736300911,77.8,75991.7,0.0,0.99024,1e-05,1.55843]
[1776736305946,77.8,75990.42,0.0,0.99024,1e-05,1.55894]
[1776736310981,77.79,75990.31,0.0,0.99024,1e-05,1.55857]
[1776736311988,77.79,75983.57,0.0,0.9902,1e-05,1.56362]
[1776736314093,77.79,75975.39,0.0,0.99016,1e-05,1.56966]
[1776736320044,77.78,75976.92,0.0,0.99017,1e-05,1.56781]
[1776736326086,77.78,75978.92,0.0,0.99019,1e-05,1.56561]
[1776736331123,77.77,75976.97,0.0,0.99018,1e-05,1.56654]
[1776736334233,77.77,75972.58,0.0,0.99016,1e-05,1.56955]
[1776736337164,77.76,75965.44,0.0,0.99012,1e-05,1.57466]
[1776736339202,77.76,75951.92,0.0,0.99005,1e-05,1.58481]
[1776736341194,77.76,75943.17,0.0,0.99,1e-05,1.59127]
[1776736344312,77.75,75931.59,0.0,0.98994,1e-05,1.5998]
[1776736346229,77.75,75919.63,0.0,0.98987,1e-05,1.6088]
[1776736347236,77.75,75912.97,0.0,0.98983,1e-05,1.61384]
[1776736348243,77.75,75918.58,0.0,0.98987,1e-05,1.60923]
[1776736349249,77.75,75922.11,0.0,0.98989,1e-05,1.60627]
[1776736354382,77.74,75917.87,0.0,0.98988,1e-05,1.6071]
[1776736357301,77.73,75918.7,0.0,0.98989,1e-05,1.60607]
[1776736361346,77.73,75926.3,0.0,0.98994,1e-05,1.59923]
[1776736366380,77.72,75923.14,0.0,0.98993,1e-05,1.60082]
[1776736371415,77.71,75925.04,0.0,0.98994,1e-05,1.59847]
[1776736376452,77.7,75926.04,0.0,0.98995,1e-05,1.59682]
[1776736379473,77.7,75917.09,0.0,0.98991,1e-05,1.60329]
[1776736380481,77.69,75915.52,0.0,0.9899,1e-05,1.60434]
[1776736382497,77.69,75908.99,0.0,0.98986,1e-05,1.60909]
[1776736383543,77.69,75901.91,0.0,0.98982,1e-05,1.61446]
[1776736384613,77.69,75883.11,0.0,0.98971,1e-05,1.6291]
[1776736385531,77.69,75883.11,0.0,0.98972,1e-05,1.62889]
[1776736386541,77.68,75876.1,0.0,0.98968,1e-05,1.63422]
[1776736387541,77.68,75875.34,0.0,0.98967,1e-05,1.63459]
[1776736390566,77.67,75881.63,0.0,0.98972,1e-05,1.62889]
[1776736391570,77.67,75876.33,0.0,0.98969,1e-05,1.63288]
[1776736393584,77.67,75874.56,0.0,0.98968,1e-05,1.63382]
[1776736398620,77.66,75876.2,0.0,0.9897,1e-05,1.63136]
[1776736403657,77.65,75879.01,0.0,0.98972,1e-05,1.62779]
[1776736408691,77.64,75878.2,0.0,0.98973,1e-05,1.62732]
[1776736413726,77.63,75880.05,0.0,0.98975,1e-05,1.62323]
[1776736418762,77.62,75879.7,0.0,0.98976,1e-05,1.62246]
[1776736423799,77.61,75883.83,0.0,0.98979,1e-05,1.61819]
[1776736428832,77.6,75888.14,0.0,0.98982,1e-05,1.61382]
[1776736433867,77.59,75891.24,0.0,0.98985,1e-05,1.61042]
[1776736438902,77.58,75892.63,0.0,0.98986,1e-05,1.60838]
[1776736443936,77.57,75895.81,0.0,0.98989,1e-05,1.60496]
[1776736450987,77.56,75897.87,0.0,0.98991,1e-05,1.60207]
[1776736456021,77.55,75898.99,0.0,0.98992,1e-05,1.60029]
[1776736458052,77.55,75892.95,0.0,0.98989,1e-05,1.60485]
[1776736459044,77.55,75883.09,0.0,0.98983,1e-05,1.6126]
[1776736460064,77.55,75888.18,0.0,0.98986,1e-05,1.6082]
[1776736461060,77.55,75893.91,0.0,0.9899,1e-05,1.60351]
[1776736462069,77.54,75896.08,0.0,0.98991,1e-05,1.60145]
[1776736467101,77.53,75898.03,0.0,0.98993,1e-05,1.59903]
[1776736472138,77.53,75900.97,0.0,0.98997,1e-05,1.59432]
[1776736479187,77.51,75900.72,0.0,0.98997,1e-05,1.59333]
[1776736485322,77.51,75901.25,0.0,0.98998,1e-05,1.5919]
[1776736491271,77.5,75903.07,0.0,0.99,1e-05,1.5895]
[1776736496306,77.49,75902.94,0.0,0.99001,1e-05,1.58878]
[1776736501340,77.48,75901.38,0.0,0.99,1e-05,1.58918]
[1776736506379,77.47,75902.03,0.0,0.99001,1e-05,1.58787]
[1776736511412,77.47,75903.79,0.0,0.99003,1e-05,1.58572]
[1776736514434,77.46,75893.35,0.0,0.98997,1e-05,1.59339]
[1776736516448,77.46,75892.38,0.0,0.98997,1e-05,1.59381]
[1776736521486,77.45,75902.81,0.0,0.99003,1e-05,1.58485]
[1776736522492,77.45,75906.32,0.0,0.99005,1e-05,1.58197]
[1776736525603,77.45,75908.91,0.0,0.99007,1e-05,1.57954]
[1776736531557,77.44,75907.77,0.0,0.99008,1e-05,1.57806]
[1776736534577,77.43,75905.05,0.0,0.99007,1e-05,1.57974]
[1776736539613,77.43,75906.58,0.0,0.99008,1e-05,1.57787]
[1776736544648,77.42,75906.13,0.0,0.99009,1e-05,1.57753]
[1776736549684,77.42,75904.95,0.0,0.99008,1e-05,1.57776]
[1776736552704,77.41,75898.58,0.0,0.99005,1e-05,1.58229]
[1776736557739,77.4,75902.09,0.0,0.99008,1e-05,1.57886]
[1776736562775,77.4,75902.71,0.0,0.99008,1e-05,1.57768]
[1776736567809,77.39,75901.53,0.0,0.99008,1e-05,1.57791]
[1776736572844,77.39,75901.74,0.0,0.99009,1e-05,1.57706]
[1776736577880,77.38,75905.37,0.0,0.99011,1e-05,1.57344]
[1776736582917,77.37,75903.18,0.0,0.99011,1e-05,1.57461]
[1776736587950,77.37,75899.62,0.0,0.99009,1e-05,1.57658]
[1776736590973,77.36,75892.81,0.0,0.99005,1e-05,1.58145]
[1776736591978,77.36,75886.41,0.0,0.99003,1e-05,1.58475]
[1776736597015,77.35,75884.05,0.0,0.99002,1e-05,1.58583]
[1776736602050,77.35,75883.59,0.0,0.99002,1e-05,1.58544]
[1776736605073,77.34,75889.68,0.0,0.99006,1e-05,1.58026]
[1776736606174,77.34,75902.03,0.0,0.99013,1e-05,1.57056]
[1776736607087,77.34,75902.03,0.0,0.99013,1e-05,1.57043]
[1776736612121,77.33,75898.6,0.0,0.99012,1e-05,1.57247]
[1776736617156,77.33,75899.15,0.0,0.99013,1e-05,1.57141]
[1776736622193,77.32,75898.5,0.0,0.99013,1e-05,1.57129]
[1776736625214,77.32,75892.98,0.0,0.9901,1e-05,1.57517]
[1776736628231,77.32,75899.9,0.0,0.99014,1e-05,1.56943]
[1776736629239,77.31,75906.29,0.0,0.99018,1e-05,1.56439]
[1776736633274,77.31,75900.33,0.0,0.99015,1e-05,1.56853]
[1776736640321,77.3,75900.62,0.0,0.99015,1e-05,1.56749]
[1776736645359,77.3,75900.85,0.0,0.99016,1e-05,1.56673]
[1776736655434,77.29,75900.82,0.0,0.99018,1e-05,1.5641]
[1776736660473,77.28,75900.7,0.0,0.99018,1e-05,1.56364]
[1776736665515,77.28,75896.87,0.0,0.99016,1e-05,1.56605]
[1776736666597,77.28,75891.57,0.0,0.99013,1e-05,1.57003]
[1776736672557,77.27,75898.56,0.0,0.99018,1e-05,1.56391]
[1776736674580,77.27,75904.16,0.0,0.99021,1e-05,1.55938]
[1776736675579,77.27,75909.55,0.0,0.99024,1e-05,1.55514]
[1776736676667,77.26,75910.42,0.0,0.99025,1e-05,1.55437]
[1776736682629,77.26,75908.1,0.0,0.99024,1e-05,1.55559]
[1776736687664,77.26,75907.83,0.0,0.99024,1e-05,1.55533]
[1776736692699,77.25,75907.77,0.0,0.99024,1e-05,1.55492]
[1776736697734,77.25,75906.37,0.0,0.99024,1e-05,1.55553]
[1776736702768,77.24,75906.08,0.0,0.99024,1e-05,1.5553]
[1776736707815,77.24,75905.82,0.0,0.99024,1e-05,1.55504]
[1776736710833,77.24,75912.32,0.0,0.99028,1e-05,1.54978]
[1776736711839,77.23,75916.31,0.0,0.99031,1e-05,1.54514]
[1776736713853,77.23,75920.22,0.0,0.99034,1e-05,1.54201]
[1776736718887,77.23,75919.09,0.0,0.99033,1e-05,1.54256]
[1776736723923,77.23,75917.74,0.0,0.99033,1e-05,1.54328]
[1776736728960,77.22,75916.88,0.0,0.99033,1e-05,1.54362]
[1776736735000,77.22,75916.2,0.0,0.99032,1e-05,1.54377]
[1776736740039,77.22,75915.03,0.0,0.99032,1e-05,1.54436]
[1776736745069,77.22,75915.43,0.0,0.99032,1e-05,1.54374]
[1776736750106,77.21,75914.84,0.0,0.99032,1e-05,1.54383]
[1776736755140,77.21,75917.45,0.0,0.99034,1e-05,1.54155]
[1776736760175,77.21,75916.14,0.0,0.99033,1e-05,1.54227]
[1776736765213,77.2,75925.42,0.0,0.99039,1e-05,1.53493]
[1776736766715,77.2,75927.93,0.0,0.9904,1e-05,1.53298]
[1776736775283,77.2,75925.41,0.0,0.9904,1e-05,1.53307]
[1776736775557,77.2,75925.41,0.0,0.9904,1e-05,1.53307]
[1776736786360,77.2,75919.32,0.0,0.99037,1e-05,1.53726]
[1776736796430,77.19,75918.51,0.0,0.99037,1e-05,1.53749]
[1776736801465,77.19,75917.25,0.0,0.99036,1e-05,1.53825]
[1776736802472,77.19,75911.43,0.0,0.99033,1e-05,1.54265]
[1776736807622,77.19,75921.86,0.0,0.99039,1e-05,1.53447]
[1776736813550,77.19,75920.88,0.0,0.99039,1e-05,1.53502]
[1776736818585,77.18,75916.19,0.0,0.99036,1e-05,1.5384]
[1776736824627,77.18,75915.93,0.0,0.99036,1e-05,1.53837]
[1776736827764,77.18,75909.27,0.0,0.99032,1e-05,1.54334]
[1776736830674,77.18,75906.12,0.0,0.99031,1e-05,1.54561]
[1776736835712,77.18,75903.61,0.0,0.9903,1e-05,1.54576]
[1776736836717,77.18,75898.89,0.0,0.99028,1e-05,1.54932]
[1776736838731,77.18,75894.66,0.0,0.99026,1e-05,1.55243]
[1776736844774,77.17,75898.06,0.0,0.99028,1e-05,1.54943]
[1776736849808,77.17,75894.69,0.0,0.99026,1e-05,1.5517]
[1776736851842,77.17,75889.52,0.0,0.99023,1e-05,1.55561]
[1776736852851,77.17,75880.06,0.0,0.99018,1e-05,1.56276]
[1776736853857,77.17,75873.71,0.0,0.99014,1e-05,1.56758]
[1776736855872,77.16,75868.76,0.0,0.99012,1e-05,1.57122]
[1776736861912,77.16,75867.1,0.0,0.99011,1e-05,1.5719]
[1776736865942,77.16,75857.04,0.0,0.99006,1e-05,1.57932]
[1776736868074,77.15,75855.89,0.0,0.99005,1e-05,1.57999]
[1776736872990,77.15,75847.88,0.0,0.99001,1e-05,1.58569]
[1776736873997,77.15,75846.32,0.0,0.99,1e-05,1.58678]
[1776736879033,77.14,75844.08,0.0,0.98999,1e-05,1.58791]
[1776736880041,77.14,75841.98,0.0,0.98998,1e-05,1.58943]
[1776736885075,77.13,75842.1,0.0,0.98999,1e-05,1.58866]
[1776736888223,77.14,75815.54,0.0,0.98983,1e-05,1.61002]
[1776736890118,77.14,75822.19,0.0,0.98986,1e-05,1.60509]
[1776736893154,77.15,75792.67,0.0,0.98969,1e-05,1.62831]
[1776736894163,77.15,75784.56,0.0,0.98964,1e-05,1.63481]
[1776736895169,77.16,75781.91,0.0,0.98962,1e-05,1.63722]
[1776736897183,77.16,75794.66,0.0,0.9897,1e-05,1.62757]
[1776736898307,77.16,75805.53,0.0,0.98976,1e-05,1.61919]
[1776736899198,77.17,75805.53,0.0,0.98976,1e-05,1.6195]
[1776736904231,77.18,75809.52,0.0,0.98977,1e-05,1.6179]
[1776736909265,77.19,75811.02,0.0,0.98977,1e-05,1.61827]
[1776736912287,77.2,75803.24,0.0,0.98971,1e-05,1.62539]
[1776736917322,77.22,75805.52,0.0,0.98972,1e-05,1.62505]
[1776736922358,77.23,75806.3,0.0,0.98971,1e-05,1.62623]
[1776736923364,77.23,75796.57,0.0,0.98965,1e-05,1.63401]
[1776736924371,77.24,75798.42,0.0,0.98966,1e-05,1.63281]
[1776736929406,77.25,75795.17,0.0,0.98963,1e-05,1.63685]
[1776736931420,77.28,75783.2,0.0,0.98953,1e-05,1.6495]
[1776736932427,77.28,75779.49,0.0,0.98951,1e-05,1.65275]
[1776736934441,77.28,75778.11,0.0,0.9895,1e-05,1.65436]
[1776736936455,77.29,75771.78,0.0,0.98946,1e-05,1.65997]
[1776736937461,77.31,75772.12,0.0,0.98944,1e-05,1.66201]
[1776736942497,77.34,75767.22,0.0,0.98938,1e-05,1.6699]
[1776736947532,77.36,75768.59,0.0,0.98938,1e-05,1.67024]
[1776736952569,77.36,75767.22,0.0,0.98937,1e-05,1.67082]
[1776736957604,77.37,75767.64,0.0,0.98937,1e-05,1.67155]
[1776736961632,77.39,75759.04,0.0,0.98931,1e-05,1.67977]
[1776736964652,77.4,75756.73,0.0,0.98928,1e-05,1.683]
[1776736969689,77.43,75757.91,0.0,0.98927,1e-05,1.68541]
[1776736974724,77.45,75762.17,0.0,0.98928,1e-05,1.68416]
[1776736979759,77.47,75763.88,0.0,0.98927,1e-05,1.68556]
[1776736984794,77.5,75762.85,0.0,0.98924,1e-05,1.68917]
[1776736987818,77.56,75770.4,0.0,0.98924,1e-05,1.68955]
[1776736988977,77.56,75777.03,0.0,0.98927,1e-05,1.68468]
[1776736990838,77.61,75777.21,0.0,0.98923,1e-05,1.69057]
[1776736992852,77.62,75769.32,0.0,0.98918,1e-05,1.69814]
[1776736994866,77.63,75768.89,0.0,0.98916,1e-05,1.69956]
[1776736997886,77.65,75779.01,0.0,0.98922,1e-05,1.69284]
[1776736999047,77.66,75781.5,0.0,0.98922,1e-05,1.69188]
[1776737004935,77.67,75783.13,0.0,0.98922,1e-05,1.69176]
[1776737006949,77.67,75789.11,0.0,0.98926,1e-05,1.68719]
[1776737007956,77.67,75794.4,0.0,0.98929,1e-05,1.68304]
[1776737009121,77.68,75793.2,0.0,0.98928,1e-05,1.68437]
[1776737013999,77.68,75787.97,0.0,0.98925,1e-05,1.68775]
[1776737019191,77.69,75789.12,0.0,0.98925,1e-05,1.68767]
[1776737024071,77.7,75781.87,0.0,0.9892,1e-05,1.69445]
[1776737026084,77.7,75782.16,0.0,0.9892,1e-05,1.69453]
[1776737031119,77.71,75786.1,0.0,0.98922,1e-05,1.69224]
[1776737038168,77.72,75786.83,0.0,0.98922,1e-05,1.69273]
[1776737042196,77.73,75790.95,0.0,0.98924,1e-05,1.69014]
[1776737043203,77.73,75797.38,0.0,0.98927,1e-05,1.68489]
[1776737044210,77.73,75797.84,0.0,0.98928,1e-05,1.68468]
[1776737046223,77.73,75804.99,0.0,0.98932,1e-05,1.67938]
[1776737049423,77.74,75817.94,0.0,0.98939,1e-05,1.66923]
[1776737051260,77.74,75817.94,0.0,0.98939,1e-05,1.66962]
[1776737056293,77.75,75814.78,0.0,0.98936,1e-05,1.67392]
[1776737062336,77.76,75811.36,0.0,0.98933,1e-05,1.67785]
[1776737067371,77.77,75811.22,0.0,0.98932,1e-05,1.67892]
[1776737069563,77.78,75802.48,0.0,0.98926,1e-05,1.68679]
[1776737075428,77.8,75800.53,0.0,0.98924,1e-05,1.68898]
[1776737079635,77.82,75803.69,0.0,0.98925,1e-05,1.68863]
[1776737085499,77.85,75802.52,0.0,0.98921,1e-05,1.69293]
[1776737089708,77.87,75794.73,0.0,0.98915,1e-05,1.70153]
[1776737092549,77.88,75787.78,0.0,0.9891,1e-05,1.70888]
[1776737094562,77.89,75782.36,0.0,0.98905,1e-05,1.7144]
[1776737099778,77.92,75786.7,0.0,0.98906,1e-05,1.7134]
[1776737103628,77.93,75792.26,0.0,0.98908,1e-05,1.71087]
[1776737108663,77.96,75793.79,0.0,0.98907,1e-05,1.71219]
[1776737113697,77.98,75790.16,0.0,0.98903,1e-05,1.71772]
[1776737117726,78.0,75801.95,0.0,0.98909,1e-05,1.71]
[1776737118732,78.0,75803.75,0.0,0.9891,1e-05,1.70904]
[1776737122761,78.03,75807.67,0.0,0.9891,1e-05,1.7084]
[1776737127797,78.04,75808.98,0.0,0.9891,1e-05,1.70939]
[1776737134844,78.08,75809.0,0.0,0.98908,1e-05,1.71135]
[1776737136859,78.09,75802.5,0.0,0.98903,1e-05,1.71773]
[1776737137866,78.09,75800.35,0.0,0.98901,1e-05,1.72001]
[1776737142901,78.11,75797.37,0.0,0.98898,1e-05,1.72496]
[1776737147937,78.13,75796.61,0.0,0.98895,1e-05,1.72806]
[1776737152972,78.16,75794.81,0.0,0.98893,1e-05,1.73199]
[1776737158009,78.18,75794.31,0.0,0.9889,1e-05,1.73483]
[1776737163046,78.2,75788.15,0.0,0.98884,1e-05,1.74282]
[1776737168080,78.22,75790.44,0.0,0.98885,1e-05,1.74277]
[1776737173116,78.24,75786.13,0.0,0.9888,1e-05,1.74869]
[1776737175130,78.25,75780.7,0.0,0.98876,1e-05,1.75415]
[1776737176137,78.25,75781.52,0.0,0.98876,1e-05,1.75435]
[1776737181173,78.27,75782.62,0.0,0.98875,1e-05,1.7552]
[1776737186208,78.29,75783.76,0.0,0.98874,1e-05,1.75642]
[1776737191247,78.31,75781.6,0.0,0.98872,1e-05,1.75872]
[1776737192253,78.32,75776.26,0.0,0.98868,1e-05,1.76404]
[1776737196281,78.33,75781.99,0.0,0.98871,1e-05,1.7609]
[1776737201317,78.35,75781.64,0.0,0.98869,1e-05,1.76327]
[1776737210568,78.38,75780.62,0.0,0.98866,1e-05,1.76778]
[1776737216421,78.4,75779.84,0.0,0.98863,1e-05,1.77082]
[1776737221456,78.42,75777.94,0.0,0.98861,1e-05,1.77437]
[1776737223478,78.43,75790.27,0.0,0.98868,1e-05,1.76477]
[1776737224478,78.43,75796.34,0.0,0.98871,1e-05,1.7605]
[1776737229514,78.45,75803.52,0.0,0.98874,1e-05,1.75655]
[1776737234549,78.47,75810.06,0.0,0.98877,1e-05,1.75278]
[1776737236563,78.47,75802.65,0.0,0.98872,1e-05,1.75982]
[1776737237571,78.48,75797.73,0.0,0.98869,1e-05,1.76436]
[1776737239586,78.49,75794.76,0.0,0.98866,1e-05,1.76807]
[1776737240781,78.49,75786.84,0.0,0.98861,1e-05,1.77474]
[1776737242608,78.49,75784.03,0.0,0.98858,1e-05,1.7779]
[1776737244623,78.5,75780.02,0.0,0.98855,1e-05,1.78205]
[1776737249656,78.52,75778.5,0.0,0.98853,1e-05,1.78521]
[1776737254692,78.53,75782.93,0.0,0.98855,1e-05,1.78164]
[1776737259730,78.55,75787.6,0.0,0.98857,1e-05,1.77956]
[1776737264763,78.57,75786.81,0.0,0.98855,1e-05,1.78208]
[1776737269796,78.58,75782.22,0.0,0.98851,1e-05,1.78778]
[1776737274837,78.6,75781.38,0.0,0.98849,1e-05,1.79026]
[1776737279872,78.61,75783.27,0.0,0.98849,1e-05,1.79044]
[1776737284906,78.63,75779.92,0.0,0.98845,1e-05,1.79503]
[1776737289944,78.64,75777.72,0.0,0.98843,1e-05,1.79862]
[1776737293972,78.66,75771.68,0.0,0.98837,1e-05,1.80544]
[1776737294980,78.66,75766.47,0.0,0.98834,1e-05,1.80989]
[1776737299005,78.67,75765.21,0.0,0.98832,1e-05,1.81225]
[1776737304044,78.68,75765.56,0.0,0.98831,1e-05,1.81353]
[1776737308071,78.69,75770.58,0.0,0.98834,1e-05,1.81049]
[1776737313107,78.71,75770.06,0.0,0.98833,1e-05,1.81085]
[1776737318142,78.72,75768.06,0.0,0.98831,1e-05,1.81414]
[1776737323177,78.73,75766.94,0.0,0.98829,1e-05,1.81665]
[1776737325191,78.74,75761.03,0.0,0.98825,1e-05,1.82232]
[1776737330226,78.75,75761.46,0.0,0.98824,1e-05,1.82343]
[1776737335264,78.77,75764.52,0.0,0.98825,1e-05,1.82227]
[1776737340296,78.78,75766.23,0.0,0.98825,1e-05,1.82228]
[1776737345334,78.79,75768.33,0.0,0.98825,1e-05,1.82196]
[1776737347348,78.8,75779.91,0.0,0.98832,1e-05,1.81264]
[1776737349362,78.8,75780.58,0.0,0.98832,1e-05,1.81268]
[1776737354396,78.82,75778.9,0.0,0.9883,1e-05,1.81567]
[1776737361627,78.84,75779.23,0.0,0.98828,1e-05,1.81782]
[1776737368496,78.85,75779.7,0.0,0.98827,1e-05,1.81951]
[1776737378567,78.88,75779.72,0.0,0.98826,1e-05,1.82074]
[1776737383601,78.89,75777.18,0.0,0.98823,1e-05,1.82436]
[1776737388638,78.9,75779.56,0.0,0.98824,1e-05,1.82374]
[1776737393673,78.92,75783.47,0.0,0.98825,1e-05,1.82182]
[1776737394688,78.92,75790.06,0.0,0.98829,1e-05,1.81648]
[1776737395687,78.92,75796.24,0.0,0.98833,1e-05,1.8115]
[1776737396694,78.92,75796.04,0.0,0.98833,1e-05,1.81198]
[1776737398708,78.93,75790.11,0.0,0.98828,1e-05,1.81765]
[1776737400722,78.94,75787.13,0.0,0.98826,1e-05,1.8208]
[1776737405758,78.95,75784.18,0.0,0.98823,1e-05,1.82479]
[1776737411991,78.96,75785.63,0.0,0.98823,1e-05,1.82529]
[1776737417841,78.98,75783.15,0.0,0.9882,1e-05,1.82917]
[1776737422875,78.99,75780.18,0.0,0.98817,1e-05,1.83314]
[1776737427917,79.0,75780.1,0.0,0.98816,1e-05,1.83462]
[1776737432135,79.01,75785.22,0.0,0.98819,1e-05,1.82966]
[1776737435970,79.02,75793.92,0.0,0.98824,1e-05,1.82335]
[1776737438992,79.03,75795.39,0.0,0.98824,1e-05,1.82299]
[1776737444026,79.04,75793.56,0.0,0.98822,1e-05,1.82605]
[1776737446040,79.05,75787.24,0.0,0.98817,1e-05,1.83206]
[1776737447048,79.05,75784.41,0.0,0.98815,1e-05,1.83477]
[1776737450067,79.06,75781.8,0.0,0.98813,1e-05,1.83785]
[1776737455107,79.07,75781.77,0.0,0.98812,1e-05,1.83924]
[1776737460139,79.08,75778.62,0.0,0.98809,1e-05,1.8433]
[1776737464170,79.09,75773.54,0.0,0.98805,1e-05,1.84874]
[1776737469201,79.1,75772.3,0.0,0.98803,1e-05,1.85107]
[1776737474242,79.11,75774.2,0.0,0.98803,1e-05,1.85093]
[1776737478267,79.12,75782.97,0.0,0.98808,1e-05,1.84411]
[1776737479276,79.13,75786.28,0.0,0.9881,1e-05,1.84178]
[1776737484311,79.14,75791.33,0.0,0.98812,1e-05,1.83877]
[1776737490352,79.15,75792.97,0.0,0.98812,1e-05,1.83898]
[1776737495387,79.16,75793.72,0.0,0.98813,1e-05,1.83798]
[1776737496394,79.17,75783.05,0.0,0.98806,1e-05,1.84743]
[1776737497401,79.17,75776.62,0.0,0.98801,1e-05,1.85323]
[1776737502436,79.18,75778.05,0.0,0.98801,1e-05,1.85321]
[1776737507471,79.19,75778.23,0.0,0.988,1e-05,1.85426]
[1776737512700,79.2,75779.29,0.0,0.988,1e-05,1.85454]
[1776737519580,79.21,75779.41,0.0,0.98799,1e-05,1.85586]
[1776737520574,79.21,75788.43,0.0,0.98805,1e-05,1.84853]
[1776737521585,79.22,75778.15,0.0,0.98798,1e-05,1.85767]
[1776737522775,79.22,75790.37,0.0,0.98806,1e-05,1.84733]
[1776737523588,79.22,75790.37,0.0,0.98806,1e-05,1.84757]
[1776737527618,79.23,75780.04,0.0,0.98798,1e-05,1.8575]
[1776737528624,79.23,75778.28,0.0,0.98797,1e-05,1.85925]
[1776737533660,79.24,75775.35,0.0,0.98794,1e-05,1.86291]
[1776737535674,79.24,75770.33,0.0,0.9879,1e-05,1.8677]
[1776737536682,79.25,75764.88,0.0,0.98786,1e-05,1.87266]
[1776737541717,79.26,75763.03,0.0,0.98784,1e-05,1.87528]
[1776737546753,79.26,75770.93,0.0,0.98789,1e-05,1.8694]
[1776737548767,79.27,75778.71,0.0,0.98794,1e-05,1.86306]
[1776737553802,79.28,75775.3,0.0,0.98792,1e-05,1.8654]
[1776737559845,79.29,75771.89,0.0,0.98789,1e-05,1.86962]
[1776737564925,79.29,75769.05,0.0,0.98786,1e-05,1.8729]
[1776737565893,79.3,75743.35,0.0,0.98769,1e-05,1.8956]
[1776737566900,79.3,75722.62,0.0,0.98754,1e-05,1.91428]
[1776737567907,79.3,75717.33,0.0,0.98751,1e-05,1.9191]
[1776737570954,79.3,75715.35,0.0,0.98749,1e-05,1.92122]
[1776737573136,79.31,75710.06,0.0,0.98745,1e-05,1.92626]
[1776737580054,79.31,75706.62,0.0,0.98742,1e-05,1.92995]
[1776737585058,79.32,75707.17,0.0,0.98742,1e-05,1.92996]
[1776737590092,79.32,75711.0,0.0,0.98744,1e-05,1.92704]
[1776737595126,79.32,75711.84,0.0,0.98745,1e-05,1.9269]
[1776737600163,79.33,75707.6,0.0,0.98741,1e-05,1.93116]
[1776737606203,79.33,75705.59,0.0,0.98739,1e-05,1.9335]
[1776737611239,79.34,75709.76,0.0,0.98743,1e-05,1.92848]
[1776737616275,79.34,75710.87,0.0,0.98744,1e-05,1.92796]
[1776737621309,79.35,75712.53,0.0,0.98744,1e-05,1.92697]
[1776737626348,79.35,75726.72,0.0,0.98754,1e-05,1.91486]
[1776737627355,79.35,75726.72,0.0,0.98754,1e-05,1.91498]
[1776737632391,79.36,75732.22,0.0,0.98757,1e-05,1.91073]
[1776737635413,79.36,75724.59,0.0,0.98751,1e-05,1.91788]
[1776737640447,79.36,75721.56,0.0,0.98749,1e-05,1.92113]
[1776737645482,79.37,75720.8,0.0,0.98748,1e-05,1.92237]
[1776737650516,79.37,75720.12,0.0,0.98747,1e-05,1.92353]
[1776737656559,79.38,75720.86,0.0,0.98747,1e-05,1.92353]
[1776737663776,79.39,75719.03,0.0,0.98745,1e-05,1.92591]
[1776737669650,79.39,75717.09,0.0,0.98743,1e-05,1.92826]
[1776737672671,79.39,75723.14,0.0,0.98748,1e-05,1.92145]
[1776737677707,79.4,75719.21,0.0,0.98745,1e-05,1.92552]
[1776737681736,79.4,75724.83,0.0,0.98749,1e-05,1.92096]
[1776737686769,79.41,75730.13,0.0,0.98752,1e-05,1.91685]
[1776737693986,79.41,75734.26,0.0,0.98754,1e-05,1.91403]
[1776737699860,79.42,75736.53,0.0,0.98755,1e-05,1.91276]
[1776737704069,79.42,75728.88,0.0,0.9875,1e-05,1.92003]
[1776737705910,79.43,75727.7,0.0,0.98749,1e-05,1.92131]
[1776737710945,79.43,75724.96,0.0,0.98746,1e-05,1.92428]
[1776737715983,79.44,75723.29,0.0,0.98745,1e-05,1.92628]
[1776737721019,79.44,75718.28,0.0,0.98741,1e-05,1.93124]
[1776737724209,79.44,75711.2,0.0,0.98736,1e-05,1.93784]
[1776737726055,79.44,75707.15,0.0,0.98733,1e-05,1.94164]
[1776737730082,79.45,75705.65,0.0,0.98732,1e-05,1.94327]
[1776737737132,79.45,75705.26,0.0,0.98732,1e-05,1.94233]
[1776737742167,79.45,75704.92,0.0,0.98732,1e-05,1.94297]
[1776737747202,79.46,75706.46,0.0,0.98732,1e-05,1.94191]
[1776737751230,79.46,75712.18,0.0,0.98736,1e-05,1.93706]
[1776737753248,79.46,75722.61,0.0,0.98743,1e-05,1.9279]
[1776737754425,79.46,75729.55,0.0,0.98748,1e-05,1.92191]
[1776737760296,79.47,75729.85,0.0,0.98748,1e-05,1.92224]
[1776737764495,79.47,75724.65,0.0,0.98744,1e-05,1.92725]
[1776737770368,79.47,75721.13,0.0,0.98741,1e-05,1.93096]
[1776737773390,79.48,75729.29,0.0,0.98746,1e-05,1.924]
[1776737775403,79.48,75742.44,0.0,0.98755,1e-05,1.91245]
[1776737776410,79.48,75748.22,0.0,0.98759,1e-05,1.90761]
[1776737781446,79.49,75745.76,0.0,0.98757,1e-05,1.91046]
[1776737784466,79.49,75754.59,0.0,0.98763,1e-05,1.90309]
[1776737786480,79.49,75761.92,0.0,0.98767,1e-05,1.89696]
[1776737790508,79.5,75756.05,0.0,0.98763,1e-05,1.90276]
[1776737795543,79.5,75755.77,0.0,0.98763,1e-05,1.90202]
[1776737800584,79.51,75755.28,0.0,0.98762,1e-05,1.9032]
[1776737801590,79.51,75744.05,0.0,0.98755,1e-05,1.91324]
[1776737802597,79.51,75736.12,0.0,0.98749,1e-05,1.92038]
[1776737807634,79.52,75735.3,0.0,0.98748,1e-05,1.92168]
[1776737812669,79.52,75733.93,0.0,0.98747,1e-05,1.92344]
[1776737817705,79.53,75733.94,0.0,0.98746,1e-05,1.92395]
[1776737822741,79.53,75734.69,0.0,0.98746,1e-05,1.92378]
[1776737827778,79.53,75733.2,0.0,0.98745,1e-05,1.92557]
[1776737832815,79.54,75734.98,0.0,0.98746,1e-05,1.92445]
[1776737836846,79.54,75732.25,0.0,0.98744,1e-05,1.92721]
[1776737837854,79.54,75725.94,0.0,0.98739,1e-05,1.9329]
[1776737843896,79.54,75722.81,0.0,0.98737,1e-05,1.93609]
[1776737845062,79.55,75728.48,0.0,0.98741,1e-05,1.9311]
[1776737846917,79.55,75727.43,0.0,0.9874,1e-05,1.93218]
[1776737848931,79.55,75720.93,0.0,0.98735,1e-05,1.93813]
[1776737850945,79.55,75727.54,0.0,0.9874,1e-05,1.93237]
[1776737855980,79.55,75728.36,0.0,0.98741,1e-05,1.93029]
[1776737861019,79.56,75734.15,0.0,0.98745,1e-05,1.92559]
[1776737864040,79.56,75723.35,0.0,0.98737,1e-05,1.9355]
[1776737866059,79.56,75722.44,0.0,0.98736,1e-05,1.93648]
[1776737871091,79.56,75724.98,0.0,0.98738,1e-05,1.93464]
[1776737876126,79.57,75726.41,0.0,0.98738,1e-05,1.93381]
[1776737881163,79.57,75727.39,0.0,0.98739,1e-05,1.9334]
[1776737886198,79.58,75729.76,0.0,0.9874,1e-05,1.93175]
[1776737887206,79.58,75738.28,0.0,0.98746,1e-05,1.92427]
[1776737888214,79.58,75743.37,0.0,0.98749,1e-05,1.91987]
[1776737890228,79.58,75744.19,0.0,0.9875,1e-05,1.91938]
[1776737895421,79.58,75749.37,0.0,0.98753,1e-05,1.91541]
[1776737897276,79.59,75754.62,0.0,0.98756,1e-05,1.91102]
[1776737899290,79.59,75755.11,0.0,0.98756,1e-05,1.91085]
[1776737904325,79.59,75760.06,0.0,0.98759,1e-05,1.90717]
[1776737909361,79.6,75769.83,0.0,0.98765,1e-05,1.8993]
[1776737911374,79.6,75772.6,0.0,0.98768,1e-05,1.89544]
[1776737913388,79.61,75776.64,0.0,0.9877,1e-05,1.89222]
[1776737918423,79.61,75774.6,0.0,0.98769,1e-05,1.89483]
[1776737923458,79.62,75774.19,0.0,0.98768,1e-05,1.89612]
[1776737928493,79.63,75775.76,0.0,0.98768,1e-05,1.89536]
[1776737935704,79.64,75776.19,0.0,0.98768,1e-05,1.8962]
[1776737941584,79.64,75777.5,0.0,0.98768,1e-05,1.89595]
[1776737946625,79.65,75779.24,0.0,0.98768,1e-05,1.89517]
[1776737951663,79.66,75779.93,0.0,0.98768,1e-05,1.89516]
[1776737956781,79.66,75780.14,0.0,0.98768,1e-05,1.89587]
[1776737961816,79.67,75779.06,0.0,0.98767,1e-05,1.89756]
[1776737968864,79.68,75775.87,0.0,0.98764,1e-05,1.90136]
[1776737973899,79.68,75774.88,0.0,0.98764,1e-05,1.90119]
[1776737978935,79.69,75767.43,0.0,0.98758,1e-05,1.90843]
[1776737981957,79.69,75772.33,0.0,0.98761,1e-05,1.90452]
[1776737986991,79.7,75776.06,0.0,0.98763,1e-05,1.90194]
[1776737992040,79.71,75779.57,0.0,0.98765,1e-05,1.89958]
[1776737996132,79.71,75730.91,0.0,0.98731,1e-05,1.94311]
[1776737997107,79.71,75734.97,0.0,0.98734,1e-05,1.93978]
[1776737998106,79.71,75734.97,0.0,0.98734,1e-05,1.93984]
[1776738005155,79.72,75732.56,0.0,0.98732,1e-05,1.94249]
[1776738008176,79.72,75726.86,0.0,0.98728,1e-05,1.94777]
[1776738013211,79.72,75729.16,0.0,0.98729,1e-05,1.94599]
[1776738020260,79.72,75730.04,0.0,0.98729,1e-05,1.94561]
[1776738023281,79.73,75720.64,0.0,0.98723,1e-05,1.95421]
[1776738024288,79.73,75720.11,0.0,0.98722,1e-05,1.95473]
[1776738030329,79.73,75718.57,0.0,0.98721,1e-05,1.95636]
[1776738035368,79.73,75718.3,0.0,0.98722,1e-05,1.95502]
[1776738036417,79.73,75727.97,0.0,0.98728,1e-05,1.94639]
[1776738037379,79.73,75727.97,0.0,0.98728,1e-05,1.94644]
[1776738041407,79.73,75733.42,0.0,0.98732,1e-05,1.94179]
[1776738042413,79.73,75738.19,0.0,0.98735,1e-05,1.9376]
[1776738044428,79.73,75744.63,0.0,0.9874,1e-05,1.93202]
[1776738046487,79.74,75739.0,0.0,0.98736,1e-05,1.93719]
[1776738048458,79.74,75740.35,0.0,0.98736,1e-05,1.93615]
[1776738051479,79.74,75745.72,0.0,0.9874,1e-05,1.9316]
[1776738053494,79.74,75739.82,0.0,0.98736,1e-05,1.93701]
[1776738054501,79.74,75740.68,0.0,0.98736,1e-05,1.93632]
[1776738058529,79.74,75749.48,0.0,0.98742,1e-05,1.92878]
[1776738059537,79.74,75761.62,0.0,0.9875,1e-05,1.91811]
[1776738060543,79.74,75761.82,0.0,0.9875,1e-05,1.91803]
[1776738066628,79.75,75763.79,0.0,0.98751,1e-05,1.9169]
[1776738068614,79.75,75769.01,0.0,0.98755,1e-05,1.91249]
[1776738070617,79.75,75773.24,0.0,0.98757,1e-05,1.90898]
[1776738075652,79.76,75774.37,0.0,0.98758,1e-05,1.90856]
[1776738080687,79.76,75774.47,0.0,0.98757,1e-05,1.90904]
[1776738086770,79.77,75777.93,0.0,0.98759,1e-05,1.90669]
[1776738092772,79.78,75778.81,0.0,0.9876,1e-05,1.90487]
[1776738096840,79.78,75785.21,0.0,0.98764,1e-05,1.89972]
[1776738098814,79.78,75787.36,0.0,0.98766,1e-05,1.89809]
[1776738101836,79.78,75790.46,0.0,0.98767,1e-05,1.89578]
[1776738106871,79.79,75786.07,0.0,0.98764,1e-05,1.9003]
[1776738111910,79.8,75786.14,0.0,0.98764,1e-05,1.90089]
[1776738116980,79.8,75785.25,0.0,0.98762,1e-05,1.90232]
[1776738121980,79.81,75790.7,0.0,0.98766,1e-05,1.89818]
[1776738123999,79.81,75792.98,0.0,0.98767,1e-05,1.89646]
[1776738129029,79.82,75794.35,0.0,0.98767,1e-05,1.89595]
[1776738134063,79.82,75792.31,0.0,0.98765,1e-05,1.89842]
[1776738139100,79.83,75792.55,0.0,0.98765,1e-05,1.89888]
[1776738140109,79.83,75774.38,0.0,0.98753,1e-05,1.91485]
[1776738141116,79.83,75768.64,0.0,0.98749,1e-05,1.92015]
[1776738142124,79.83,75766.29,0.0,0.98747,1e-05,1.92241]
[1776738147205,79.83,75767.91,0.0,0.98748,1e-05,1.92143]
[1776738153201,79.84,75768.78,0.0,0.98749,1e-05,1.91946]
[1776738156221,79.84,75763.39,0.0,0.98745,1e-05,1.92449]
[1776738161257,79.85,75763.62,0.0,0.98745,1e-05,1.92472]
[1776738167345,79.85,75764.31,0.0,0.98745,1e-05,1.92463]
[1776738174348,79.85,75764.68,0.0,0.98745,1e-05,1.92492]
[1776738179383,79.92,75763.82,0.0,0.98738,1e-05,1.93335]
[1776738184423,79.94,75763.83,0.0,0.98737,1e-05,1.93538]
[1776738190465,79.96,75763.27,0.0,0.98735,1e-05,1.93831]
[1776738195503,79.97,75760.38,0.0,0.98731,1e-05,1.94287]
[1776738200536,79.99,75763.64,0.0,0.98732,1e-05,1.94194]
[1776738204565,80.0,75756.52,0.0,0.98726,1e-05,1.94985]
[1776738209600,80.02,75758.6,0.0,0.98726,1e-05,1.94988]
[1776738214635,80.04,75758.86,0.0,0.98726,1e-05,1.94977]
[1776738217699,80.05,75755.74,0.0,0.98723,1e-05,1.95367]
[1776738223698,80.06,75759.12,0.0,0.98723,1e-05,1.95284]
[1776738227770,80.25,75739.65,0.0,0.98693,1e-05,1.99224]
[1776738228734,80.25,75739.65,0.0,0.98693,1e-05,1.99296]
[1776738236790,80.3,75739.22,0.0,0.98688,1e-05,1.99907]
[1776738237840,80.31,75744.24,0.0,0.98691,1e-05,1.99524]
[1776738240821,80.33,75748.15,0.0,0.98692,1e-05,1.99384]
[1776738245864,80.36,75744.85,0.0,0.98687,1e-05,2.00041]
[1776738247917,80.37,75735.9,0.0,0.9868,1e-05,2.00998]
[1776738248884,80.37,75735.9,0.0,0.98679,1e-05,2.0107]
[1776738253919,80.4,75734.51,0.0,0.98675,1e-05,2.01556]
[1776738258956,80.43,75738.62,0.0,0.98676,1e-05,2.0154]
[1776738263989,80.46,75737.61,0.0,0.98672,1e-05,2.01992]
[1776738269023,80.49,75736.17,0.0,0.98668,1e-05,2.02483]
[1776738274059,80.52,75733.86,0.0,0.98665,1e-05,2.02873]
[1776738281107,80.57,75733.02,0.0,0.98661,1e-05,2.03454]
[1776738286143,80.6,75732.08,0.0,0.98657,1e-05,2.03974]
[1776738293192,80.64,75731.86,0.0,0.98653,1e-05,2.04495]
[1776738298271,80.67,75735.58,0.0,0.98653,1e-05,2.04507]
[1776738305278,80.71,75737.84,0.0,0.98651,1e-05,2.04791]
[1776738310313,80.74,75739.59,0.0,0.98649,1e-05,2.04977]
[1776738315347,80.77,75738.39,0.0,0.98646,1e-05,2.05429]
[1776738320384,80.8,75737.99,0.0,0.98643,1e-05,2.05802]
[1776738323406,80.82,75709.23,0.0,0.9862,1e-05,2.08667]
[1776738328481,80.84,75701.1,0.0,0.98612,1e-05,2.09737]
[1776738334483,80.87,75700.67,0.0,0.9861,1e-05,2.09956]
[1776738338551,80.89,75711.53,0.0,0.98616,1e-05,2.09183]
[1776738343545,80.92,75713.31,0.0,0.98615,1e-05,2.09327]
[1776738346566,80.93,75721.2,0.0,0.98619,1e-05,2.08778]
[1776738351601,80.96,75725.6,0.0,0.9862,1e-05,2.08682]
[1776738352610,80.96,75718.44,0.0,0.98615,1e-05,2.09411]
[1776738357644,80.99,75717.69,0.0,0.98612,1e-05,2.09787]
[1776738362679,81.01,75717.91,0.0,0.98609,1e-05,2.10071]
[1776738367714,81.04,75717.76,0.0,0.98607,1e-05,2.10388]
[1776738372749,81.06,75717.79,0.0,0.98605,1e-05,2.10685]
[1776738377785,81.09,75714.36,0.0,0.986,1e-05,2.11304]
[1776738382820,81.11,75716.16,0.0,0.98599,1e-05,2.11429]
[1776738387855,81.13,75717.72,0.0,0.98598,1e-05,2.11576]
[1776738392892,81.16,75718.77,0.0,0.98598,1e-05,2.11581]
[1776738397925,81.18,75723.1,0.0,0.98599,1e-05,2.11467]
[1776738402960,81.21,75724.18,0.0,0.98597,1e-05,2.11655]
[1776738406987,81.22,75718.56,0.0,0.98591,1e-05,2.12414]
[1776738412022,81.25,75720.36,0.0,0.9859,1e-05,2.12528]
[1776738417057,81.27,75721.97,0.0,0.98589,1e-05,2.12659]
[1776738419119,81.28,75730.08,0.0,0.98595,1e-05,2.12009]
[1776738421089,81.29,75729.91,0.0,0.98594,1e-05,2.1214]
[1776738426127,81.31,75731.07,0.0,0.98592,1e-05,2.12318]
[1776738428137,81.32,75736.1,0.0,0.98595,1e-05,2.11961]
[1776738429190,81.33,75742.85,0.0,0.986,1e-05,2.11386]
[1776738430156,81.33,75742.85,0.0,0.98599,1e-05,2.11445]
[1776738435188,81.36,75742.52,0.0,0.98597,1e-05,2.11769]
[1776738440225,81.38,75747.15,0.0,0.98598,1e-05,2.11629]
[1776738447273,81.41,75748.97,0.0,0.98596,1e-05,2.1187]
[1776738452315,81.44,75744.62,0.0,0.98592,1e-05,2.12381]
[1776738453322,81.45,75742.01,0.0,0.98589,1e-05,2.12741]
[1776738458357,81.47,75745.85,0.0,0.9859,1e-05,2.12663]
[1776738463391,81.49,75746.48,0.0,0.98588,1e-05,2.12884]
[1776738468427,81.52,75747.87,0.0,0.98587,1e-05,2.13031]
[1776738473462,81.54,75749.9,0.0,0.98586,1e-05,2.13115]
[1776738478497,81.56,75752.61,0.0,0.98586,1e-05,2.13134]
[1776738481517,81.57,75757.9,0.0,0.98589,1e-05,2.12801]
[1776738484540,81.59,75776.43,0.0,0.98601,1e-05,2.11234]
[1776738485546,81.59,75784.5,0.0,0.98607,1e-05,2.10541]
[1776738492598,81.63,75785.48,0.0,0.98604,1e-05,2.10857]
[1776738497633,81.65,75784.21,0.0,0.98601,1e-05,2.11261]
[1776738502669,81.67,75784.67,0.0,0.98599,1e-05,2.115]
[1776738506698,81.69,75790.18,0.0,0.98602,1e-05,2.11213]
[1776738508712,81.7,75801.16,0.0,0.98609,1e-05,2.10308]
[1776738513759,81.73,75800.53,0.0,0.98607,1e-05,2.1047]
[1776738518793,81.75,75798.81,0.0,0.98604,1e-05,2.10918]
[1776738523826,81.77,75796.55,0.0,0.986,1e-05,2.11413]
[1776738528864,81.8,75795.48,0.0,0.98597,1e-05,2.11795]
[1776738534905,81.82,75792.2,0.0,0.98592,1e-05,2.12436]
[1776738539984,81.85,75784.52,0.0,0.98584,1e-05,2.13429]
[1776738540948,81.85,75784.52,0.0,0.98584,1e-05,2.13482]
[1776738546993,81.88,75782.85,0.0,0.9858,1e-05,2.13953]
[1776738552036,81.9,75783.24,0.0,0.98579,1e-05,2.14175]
[1776738557073,81.92,75787.28,0.0,0.9858,1e-05,2.14053]
[1776738562108,81.94,75787.36,0.0,0.98578,1e-05,2.14302]
[1776738567143,81.96,75792.07,0.0,0.98579,1e-05,2.14117]
[1776738572178,81.98,75792.18,0.0,0.98578,1e-05,2.14173]
[1776738577213,82.0,75787.31,0.0,0.98573,1e-05,2.14881]
[1776738581241,82.02,75782.86,0.0,0.98568,1e-05,2.15496]
[1776738586276,82.04,75779.74,0.0,0.98564,1e-05,2.16031]
[1776738591310,82.06,75778.3,0.0,0.98561,1e-05,2.16404]
[1776738592318,82.06,75771.16,0.0,0.98555,1e-05,2.17127]
[1776738593325,82.07,75770.6,0.0,0.98554,1e-05,2.17226]
[1776738597357,82.08,75726.33,0.0,0.98519,1e-05,2.2164]
[1776738598361,82.08,75725.88,0.0,0.98519,1e-05,2.21722]
[1776738601383,82.09,75732.99,0.0,0.98523,1e-05,2.21151]
[1776738603397,82.1,75732.78,0.0,0.98522,1e-05,2.21247]
[1776738604404,82.1,75741.98,0.0,0.98529,1e-05,2.20402]
[1776738605415,82.1,75743.13,0.0,0.9853,1e-05,2.20332]
[1776738608432,82.11,75749.54,0.0,0.98534,1e-05,2.19839]
[1776738609441,82.12,75751.12,0.0,0.98535,1e-05,2.19729]
[1776738610493,82.12,75766.06,0.0,0.98546,1e-05,2.18345]
[1776738611458,82.12,75766.06,0.0,0.98545,1e-05,2.18388]
[1776738612466,82.13,75776.41,0.0,0.98553,1e-05,2.17449]
[1776738613473,82.13,75777.83,0.0,0.98554,1e-05,2.17359]
[1776738615486,82.14,75769.41,0.0,0.98547,1e-05,2.18248]
[1776738620563,82.16,75770.69,0.0,0.98546,1e-05,2.18346]
[1776738626564,82.18,75772.98,0.0,0.98546,1e-05,2.18389]
[1776738631602,82.2,75773.91,0.0,0.98545,1e-05,2.18371]
[1776738636634,82.22,75772.64,0.0,0.98543,1e-05,2.18708]
[1776738641668,82.23,75772.05,0.0,0.98541,1e-05,2.1898]
[1776738646704,82.25,75776.94,0.0,0.98543,1e-05,2.1873]
[1776738653752,82.28,75777.89,0.0,0.98541,1e-05,2.18942]
[1776738658787,82.29,75771.16,0.0,0.98534,1e-05,2.19794]
[1776738663822,82.31,75769.77,0.0,0.98532,1e-05,2.20132]
[1776738668864,82.33,75770.37,0.0,0.98531,1e-05,2.2028]
[1776738672891,82.34,75775.57,0.0,0.98533,1e-05,2.19948]
[1776738677926,82.36,75777.14,0.0,0.98533,1e-05,2.20005]
[1776738680984,82.37,75767.4,0.0,0.98524,1e-05,2.21058]
[1776738686988,82.39,75771.13,0.0,0.98525,1e-05,2.20935]
[1776738691056,82.4,75779.18,0.0,0.98532,1e-05,2.20131]
[1776738695046,82.41,75797.46,0.0,0.98544,1e-05,2.18561]
[1776738698067,82.42,75797.34,0.0,0.98543,1e-05,2.187]
[1776738703102,82.44,75796.47,0.0,0.98541,1e-05,2.18992]
[1776738708141,82.46,75795.7,0.0,0.98539,1e-05,2.19272]
[1776738713180,82.47,75795.84,0.0,0.98537,1e-05,2.19465]
[1776738718217,82.49,75794.45,0.0,0.98535,1e-05,2.19798]
[1776738723251,82.51,75794.94,0.0,0.98533,1e-05,2.1995]
[1776738728287,82.52,75793.38,0.0,0.98531,1e-05,2.20297]
[1776738730300,82.53,75784.19,0.0,0.98523,1e-05,2.21252]
[1776738731343,82.53,75785.14,0.0,0.98523,1e-05,2.21198]
[1776738736343,82.55,75787.43,0.0,0.98524,1e-05,2.21166]
[1776738737350,82.55,75793.05,0.0,0.98528,1e-05,2.20667]
[1776738738357,82.55,75796.35,0.0,0.9853,1e-05,2.2039]
[1776738741416,82.56,75799.49,0.0,0.98531,1e-05,2.20207]
[1776738748429,82.59,75798.93,0.0,0.98529,1e-05,2.20532]
[1776738753463,82.6,75801.55,0.0,0.98531,1e-05,2.20283]
[1776738758498,82.62,75799.03,0.0,0.98527,1e-05,2.20721]
[1776738759504,82.62,75792.1,0.0,0.98522,1e-05,2.21421]
[1776738760511,82.62,75791.84,0.0,0.98521,1e-05,2.21484]
[1776738761556,82.63,75783.73,0.0,0.98515,1e-05,2.22298]
[1776738763532,82.63,75783.22,0.0,0.98514,1e-05,2.22421]
[1776738768567,82.65,75782.94,0.0,0.98512,1e-05,2.22628]
[1776738773604,82.66,75782.82,0.0,0.98511,1e-05,2.22817]
[1776738778639,82.68,75780.06,0.0,0.98507,1e-05,2.23257]
[1776738779645,82.68,75773.75,0.0,0.98502,1e-05,2.23899]
[1776738781700,82.69,75773.85,0.0,0.98501,1e-05,2.2399]
[1776738787701,82.7,75771.77,0.0,0.98498,1e-05,2.24356]
[1776738792736,82.72,75775.96,0.0,0.985,1e-05,2.24146]
[1776738797770,82.73,75775.11,0.0,0.98498,1e-05,2.24392]
[1776738802806,82.74,75775.02,0.0,0.98497,1e-05,2.2456]
[1776738807843,82.75,75775.25,0.0,0.98496,1e-05,2.24697]
[1776738809856,82.76,75766.93,0.0,0.98489,1e-05,2.25562]
[1776738814891,82.77,75764.91,0.0,0.98487,1e-05,2.25711]
[1776738819925,82.78,75768.29,0.0,0.98489,1e-05,2.25532]
[1776738824962,82.8,75768.6,0.0,0.98488,1e-05,2.2565]
[1776738831004,82.81,75768.69,0.0,0.98487,1e-05,2.25818]
[1776738836043,82.82,75773.03,0.0,0.98489,1e-05,2.25542]
[1776738840069,82.83,75779.49,0.0,0.98493,1e-05,2.25039]
[1776738842123,82.84,75765.87,0.0,0.98482,1e-05,2.26416]
[1776738848125,82.85,75769.16,0.0,0.98483,1e-05,2.26264]
[1776738852195,82.86,75774.24,0.0,0.98486,1e-05,2.25884]
[1776738858197,82.87,75770.88,0.0,0.98482,1e-05,2.26377]
[1776738863231,82.88,75771.57,0.0,0.98482,1e-05,2.26448]
[1776738869274,82.9,75770.46,0.0,0.9848,1e-05,2.26717]
[1776738875317,82.91,75766.55,0.0,0.98477,1e-05,2.27058]
[1776738880352,82.92,75765.74,0.0,0.98475,1e-05,2.27265]
[1776738885393,82.93,75768.85,0.0,0.98476,1e-05,2.27093]
[1776738890426,82.94,75758.76,0.0,0.98467,1e-05,2.28202]
[1776738891433,82.94,75758.61,0.0,0.98467,1e-05,2.28241]
[1776738894454,82.95,75741.65,0.0,0.98453,1e-05,2.29971]
[1776738895461,82.95,75739.78,0.0,0.98452,1e-05,2.30175]
[1776738897475,82.95,75754.51,0.0,0.98463,1e-05,2.28773]
[1776738898483,82.95,75752.67,0.0,0.98461,1e-05,2.28976]
[1776738902550,82.96,75759.47,0.0,0.98466,1e-05,2.28402]
[1776738904528,82.96,75765.66,0.0,0.9847,1e-05,2.27845]
[1776738905535,82.97,75766.9,0.0,0.98471,1e-05,2.27748]
[1776738910570,82.98,75774.89,0.0,0.98477,1e-05,2.27094]
[1776738915605,82.99,75772.42,0.0,0.98474,1e-05,2.27459]
[1776738920642,83.0,75764.28,0.0,0.98466,1e-05,2.28376]
[1776738921649,83.0,75765.48,0.0,0.98467,1e-05,2.28282]
[1776738927691,83.01,75766.64,0.0,0.98467,1e-05,2.2831]
[1776738929711,83.01,75751.51,0.0,0.98455,1e-05,2.29835]
[1776738930713,83.01,75739.52,0.0,0.98445,1e-05,2.31033]
[1776738931723,83.02,75737.34,0.0,0.98444,1e-05,2.31068]
[1776738934741,83.02,75729.34,0.0,0.98437,1e-05,2.31913]
[1776738936755,83.02,75726.0,0.0,0.98434,1e-05,2.32278]
[1776738941787,83.03,75720.32,0.0,0.98429,1e-05,2.32923]
[1776738946825,83.04,75719.46,0.0,0.98428,1e-05,2.33087]
[1776738951860,83.04,75717.95,0.0,0.98426,1e-05,2.33329]
[1776738956894,83.05,75716.39,0.0,0.98424,1e-05,2.33559]
[1776738961937,83.06,75717.45,0.0,0.98424,1e-05,2.33526]
[1776738966973,83.06,75715.62,0.0,0.98422,1e-05,2.33778]
[1776738972010,83.07,75717.06,0.0,0.98423,1e-05,2.33706]
[1776738978055,83.07,75720.04,0.0,0.98425,1e-05,2.33496]
[1776738983112,83.08,75713.4,0.0,0.98419,1e-05,2.34225]
[1776738988120,83.08,75714.89,0.0,0.9842,1e-05,2.34142]
[1776738993190,83.09,75699.45,0.0,0.98408,1e-05,2.35543]
[1776738996176,83.09,75697.89,0.0,0.98406,1e-05,2.3573]
[1776739001212,83.1,75695.63,0.0,0.98404,1e-05,2.36006]
[1776739006247,83.1,75695.41,0.0,0.98404,1e-05,2.36078]
[1776739009267,83.1,75710.49,0.0,0.98416,1e-05,2.34605]
[1776739010274,83.1,75714.85,0.0,0.98419,1e-05,2.34185]
[1776739015309,83.11,75721.23,0.0,0.98424,1e-05,2.33619]
[1776739017323,83.11,75732.59,0.0,0.98432,1e-05,2.32525]
[1776739019338,83.11,75737.64,0.0,0.98436,1e-05,2.32061]
[1776739023395,83.12,75731.09,0.0,0.9843,1e-05,2.32774]
[1776739029407,83.13,75734.97,0.0,0.98433,1e-05,2.32489]
[1776739035449,83.13,75734.62,0.0,0.98432,1e-05,2.32623]
[1776739040483,83.14,75732.95,0.0,0.9843,1e-05,2.3287]
[1776739041493,83.14,75726.49,0.0,0.98424,1e-05,2.33525]
[1776739046526,83.15,75728.1,0.0,0.98425,1e-05,2.33443]
[1776739051561,83.15,75724.52,0.0,0.98423,1e-05,2.33675]
[1776739053606,83.16,75719.01,0.0,0.98418,1e-05,2.34252]
[1776739058610,83.16,75719.88,0.0,0.98418,1e-05,2.34238]
[1776739061632,83.17,75712.1,0.0,0.98412,1e-05,2.35056]
[1776739062638,83.17,75693.28,0.0,0.98396,1e-05,2.3695]
[1776739063676,83.17,75689.3,0.0,0.98393,1e-05,2.37359]
[1776739068680,83.17,75691.08,0.0,0.98394,1e-05,2.37227]
[1776739073749,83.18,75689.85,0.0,0.98393,1e-05,2.37395]
[1776739077744,83.18,75695.79,0.0,0.98397,1e-05,2.36833]
[1776739078750,83.18,75696.78,0.0,0.98398,1e-05,2.36744]
[1776739082779,83.18,75701.82,0.0,0.98402,1e-05,2.36279]
[1776739087816,83.19,75701.39,0.0,0.98401,1e-05,2.36373]
[1776739093887,83.19,75699.5,0.0,0.98399,1e-05,2.36623]
[1776739098893,83.19,75698.77,0.0,0.98398,1e-05,2.36746]
[1776739101913,83.2,75689.42,0.0,0.9839,1e-05,2.37712]
[1776739102921,83.2,75686.55,0.0,0.98388,1e-05,2.38009]
[1776739106948,83.2,75684.5,0.0,0.98386,1e-05,2.38244]
[1776739111993,83.2,75681.49,0.0,0.98384,1e-05,2.38377]
[1776739114002,83.2,75675.62,0.0,0.9838,1e-05,2.38981]
[1776739119041,83.21,75674.63,0.0,0.98378,1e-05,2.39114]
[1776739124097,83.21,75674.76,0.0,0.98378,1e-05,2.3913]
[1776739129113,83.21,75670.58,0.0,0.98375,1e-05,2.39582]
[1776739133141,83.21,75665.39,0.0,0.9837,1e-05,2.40126]
[1776739138175,83.21,75665.53,0.0,0.9837,1e-05,2.40135]
[1776739142207,83.22,75677.68,0.0,0.9838,1e-05,2.38928]
[1776739147239,83.22,75680.66,0.0,0.98382,1e-05,2.38664]
[1776739150261,83.22,75674.73,0.0,0.98377,1e-05,2.39283]
[1776739151269,83.22,75669.43,0.0,0.98373,1e-05,2.39824]
[1776739156306,83.22,75667.51,0.0,0.98371,1e-05,2.40044]
[1776739161340,83.22,75670.97,0.0,0.98374,1e-05,2.39721]
[1776739166376,83.23,75671.8,0.0,0.98374,1e-05,2.39664]
[1776739172418,83.23,75671.15,0.0,0.98375,1e-05,2.39559]
[1776739177453,83.23,75668.26,0.0,0.98372,1e-05,2.39878]
[1776739182488,83.23,75669.7,0.0,0.98373,1e-05,2.39759]
[1776739187524,83.24,75673.23,0.0,0.98376,1e-05,2.39431]
[1776739191552,83.24,75665.69,0.0,0.98369,1e-05,2.40215]
[1776739194599,83.24,75653.6,0.0,0.98359,1e-05,2.41452]
[1776739199610,83.24,75652.96,0.0,0.98358,1e-05,2.41527]
[1776739202633,83.24,75658.09,0.0,0.98363,1e-05,2.41012]
[1776739206661,83.24,75664.4,0.0,0.98368,1e-05,2.40384]
[1776739211696,83.24,75665.71,0.0,0.98369,1e-05,2.40271]
[1776739216731,83.24,75669.0,0.0,0.98371,1e-05,2.3996]
[1776739221767,83.25,75670.46,0.0,0.98372,1e-05,2.39838]
[1776739224808,83.25,75657.7,0.0,0.98362,1e-05,2.41145]
[1776739226805,83.25,75653.75,0.0,0.98358,1e-05,2.41554]
[1776739228817,83.25,75646.93,0.0,0.98353,1e-05,2.42252]
[1776739233858,83.25,75647.55,0.0,0.98354,1e-05,2.41988]
[1776739239901,83.25,75648.99,0.0,0.98356,1e-05,2.41846]
[1776739244954,83.25,75646.83,0.0,0.98354,1e-05,2.42069]
[1776739249969,83.25,75644.19,0.0,0.98352,1e-05,2.42337]
[1776739255029,83.25,75647.1,0.0,0.98354,1e-05,2.42039]
[1776739260044,83.25,75643.08,0.0,0.98351,1e-05,2.42447]
[1776739261056,83.25,75637.45,0.0,0.98346,1e-05,2.43021]
[1776739262068,83.25,75637.37,0.0,0.98346,1e-05,2.43027]
[1776739264069,83.25,75642.5,0.0,0.9835,1e-05,2.42499]
[1776739266083,83.25,75643.98,0.0,0.98351,1e-05,2.42346]
[1776739271118,83.25,75644.85,0.0,0.98352,1e-05,2.42254]
[1776739277159,83.25,75642.68,0.0,0.9835,1e-05,2.42473]
[1776739283202,83.25,75643.5,0.0,0.98351,1e-05,2.42388]
[1776739287231,83.25,75652.81,0.0,0.98359,1e-05,2.41439]
[1776739288237,83.25,75656.17,0.0,0.98362,1e-05,2.411]
[1776739291258,83.25,75660.53,0.0,0.98367,1e-05,2.40463]
[1776739298307,83.25,75661.94,0.0,0.98367,1e-05,2.40345]
[1776739303341,83.25,75662.77,0.0,0.98368,1e-05,2.40279]
[1776739308378,83.25,75663.59,0.0,0.98369,1e-05,2.40216]
[1776739310446,83.25,75669.08,0.0,0.98373,1e-05,2.39669]
[1776739312461,83.25,75673.17,0.0,0.98376,1e-05,2.39267]
[1776739318507,83.26,75671.63,0.0,0.98375,1e-05,2.39459]
[1776739324490,83.26,75670.99,0.0,0.98374,1e-05,2.39558]
[1776739330532,83.26,75673.39,0.0,0.98376,1e-05,2.39353]
[1776739333553,83.26,75662.22,0.0,0.98366,1e-05,2.405]
[1776739338648,83.27,75660.35,0.0,0.98365,1e-05,2.40708]
[1776739345636,83.27,75661.34,0.0,0.98365,1e-05,2.40632]
[1776739350671,83.27,75665.39,0.0,0.98368,1e-05,2.4024]
[1776739353752,83.27,75673.1,0.0,0.98376,1e-05,2.39269]
[1776739354700,83.27,75673.1,0.0,0.98376,1e-05,2.39275]
[1776739358728,83.27,75677.69,0.0,0.9838,1e-05,2.38837]
[1776739361756,83.27,75685.82,0.0,0.98386,1e-05,2.38039]
[1776739367791,83.28,75681.33,0.0,0.98382,1e-05,2.38533]
[1776739368798,83.28,75665.19,0.0,0.98369,1e-05,2.40167]
[1776739373921,83.28,75665.3,0.0,0.98369,1e-05,2.40175]
[1776739379877,83.28,75665.96,0.0,0.98369,1e-05,2.4013]
[1776739383995,83.28,75656.07,0.0,0.98361,1e-05,2.41146]
[1776739384912,83.28,75656.07,0.0,0.98361,1e-05,2.41148]
[1776739389947,83.28,75659.35,0.0,0.98363,1e-05,2.40824]
[1776739394982,83.28,75663.41,0.0,0.98367,1e-05,2.40425]
[1776739400019,83.28,75664.33,0.0,0.98367,1e-05,2.40344]
[1776739406059,83.29,75663.56,0.0,0.98366,1e-05,2.40438]
[1776739407066,83.29,75670.58,0.0,0.98372,1e-05,2.3973]
[1776739408073,83.29,75673.38,0.0,0.98375,1e-05,2.3945]
[1776739413108,83.29,75674.11,0.0,0.98376,1e-05,2.39197]
[1776739419149,83.29,75673.54,0.0,0.98376,1e-05,2.39285]
[1776739424276,83.29,75674.48,0.0,0.98376,1e-05,2.39218]
[1776739431234,83.3,75675.36,0.0,0.98377,1e-05,2.3917]
[1776739436269,83.3,75674.13,0.0,0.98375,1e-05,2.39324]
[1776739442316,83.3,75673.46,0.0,0.98374,1e-05,2.39427]
[1776739444420,83.3,75681.47,0.0,0.98381,1e-05,2.38639]
[1776739449369,83.3,75674.31,0.0,0.98375,1e-05,2.3939]
[1776739452389,83.31,75669.13,0.0,0.9837,1e-05,2.39931]
[1776739456419,83.31,75667.95,0.0,0.98369,1e-05,2.40075]
[1776739461452,83.31,75668.82,0.0,0.9837,1e-05,2.4001]
[1776739466487,83.31,75668.43,0.0,0.98369,1e-05,2.40071]
[1776739471522,83.31,75667.35,0.0,0.98369,1e-05,2.39996]
[1776739474635,83.31,75622.27,0.0,0.98332,1e-05,2.446]
[1776739475558,83.31,75622.27,0.0,0.98332,1e-05,2.44604]
[1776739476565,83.31,75623.53,0.0,0.98333,1e-05,2.44471]
[1776739481604,83.31,75623.42,0.0,0.98333,1e-05,2.44456]
[1776739483618,83.31,75595.47,0.0,0.98309,1e-05,2.47326]
[1776739488654,83.31,75602.18,0.0,0.98315,1e-05,2.46586]
[1776739493687,83.3,75599.09,0.0,0.98313,1e-05,2.46861]
[1776739498723,83.3,75603.91,0.0,0.98318,1e-05,2.4632]
[1776739503757,83.3,75604.29,0.0,0.98318,1e-05,2.46243]
[1776739508793,83.29,75606.17,0.0,0.9832,1e-05,2.46014]
[1776739513828,83.29,75605.99,0.0,0.9832,1e-05,2.45999]
[1776739521883,83.29,75602.61,0.0,0.98318,1e-05,2.46291]
[1776739526919,83.28,75593.92,0.0,0.98311,1e-05,2.47152]
[1776739531955,83.28,75589.0,0.0,0.98308,1e-05,2.4741]
[1776739535059,83.28,75580.4,0.0,0.98301,1e-05,2.48275]
[1776739535983,83.28,75580.4,0.0,0.98301,1e-05,2.48265]
[1776739541017,83.27,75583.62,0.0,0.98304,1e-05,2.47876]
[1776739546059,83.27,75587.2,0.0,0.98308,1e-05,2.47453]
[1776739548067,83.27,75600.74,0.0,0.98319,1e-05,2.46034]
[1776739549076,83.27,75610.49,0.0,0.98328,1e-05,2.45024]
[1776739554109,83.27,75617.21,0.0,0.98334,1e-05,2.4431]
[1776739558137,83.27,75623.1,0.0,0.98339,1e-05,2.43692]
[1776739561158,83.27,75628.46,0.0,0.98343,1e-05,2.43136]
[1776739563172,83.27,75641.19,0.0,0.98354,1e-05,2.41834]
[1776739564179,83.27,75643.6,0.0,0.98356,1e-05,2.41589]
[1776739569218,83.27,75640.74,0.0,0.98354,1e-05,2.41885]
[1776739572245,83.27,75634.71,0.0,0.98348,1e-05,2.42502]
[1776739576268,83.27,75631.95,0.0,0.98346,1e-05,2.42783]
[1776739581304,83.27,75637.16,0.0,0.98351,1e-05,2.4225]
[1776739587346,83.27,75640.45,0.0,0.98353,1e-05,2.41914]
[1776739592379,83.27,75643.78,0.0,0.98357,1e-05,2.41371]
[1776739595492,83.27,75632.37,0.0,0.98348,1e-05,2.42534]
[1776739597414,83.27,75634.37,0.0,0.9835,1e-05,2.42328]
[1776739602452,83.26,75631.86,0.0,0.98347,1e-05,2.42578]
[1776739607576,83.26,75631.47,0.0,0.98347,1e-05,2.42614]
[1776739613527,83.26,75632.14,0.0,0.98348,1e-05,2.42543]
[1776739618562,83.26,75630.39,0.0,0.98346,1e-05,2.42721]
[1776739623602,83.26,75637.81,0.0,0.98353,1e-05,2.41963]
[1776739629643,83.26,75636.22,0.0,0.98351,1e-05,2.42131]
[1776739634683,83.27,75635.92,0.0,0.98351,1e-05,2.42167]
[1776739639714,83.27,75641.28,0.0,0.98355,1e-05,2.41627]
[1776739641728,83.27,75643.05,0.0,0.98357,1e-05,2.41452]
[1776739644840,83.27,75649.91,0.0,0.98362,1e-05,2.40765]
[1776739650791,83.27,75656.59,0.0,0.98368,1e-05,2.40107]
[1776739651798,83.27,75659.65,0.0,0.98372,1e-05,2.39597]
[1776739655832,83.27,75661.47,0.0,0.98373,1e-05,2.39431]
[1776739660861,83.27,75667.17,0.0,0.98377,1e-05,2.3888]
[1776739667911,83.28,75668.65,0.0,0.98378,1e-05,2.38771]
[1776739672946,83.28,75673.15,0.0,0.98382,1e-05,2.38347]
[1776739677983,83.28,75668.68,0.0,0.98378,1e-05,2.38827]
[1776739678990,83.28,75657.87,0.0,0.98369,1e-05,2.39922]
[1776739683023,83.28,75652.91,0.0,0.98365,1e-05,2.40435]
[1776739684032,83.28,75644.24,0.0,0.98358,1e-05,2.41315]
[1776739687051,83.28,75638.22,0.0,0.98353,1e-05,2.41927]
[1776739694100,83.28,75633.28,0.0,0.98348,1e-05,2.42427]
[1776739700148,83.28,75631.47,0.0,0.98347,1e-05,2.42609]
[1776739701154,83.28,75638.16,0.0,0.98353,1e-05,2.41927]
[1776739704175,83.28,75642.16,0.0,0.98356,1e-05,2.41524]
[1776739705263,83.28,75636.0,0.0,0.98351,1e-05,2.42154]
[1776739706189,83.28,75636.0,0.0,0.98351,1e-05,2.42155]
[1776739709210,83.28,75630.29,0.0,0.98346,1e-05,2.42738]
[1776739714245,83.28,75625.44,0.0,0.98343,1e-05,2.43026]
[1776739719282,83.28,75624.0,0.0,0.98342,1e-05,2.43169]
[1776739724317,83.28,75622.63,0.0,0.98341,1e-05,2.43306]
[1776739731365,83.28,75623.79,0.0,0.98342,1e-05,2.43183]
[1776739736401,83.28,75622.22,0.0,0.98341,1e-05,2.43342]
[1776739742443,83.28,75622.15,0.0,0.98341,1e-05,2.43346]
[1776739747479,83.28,75621.62,0.0,0.9834,1e-05,2.43398]
[1776739757628,83.28,75624.51,0.0,0.98343,1e-05,2.43097]
[1776739763590,83.28,75626.23,0.0,0.98344,1e-05,2.42919]
[1776739767699,83.28,75633.22,0.0,0.9835,1e-05,2.42204]
[1776739769632,83.28,75634.6,0.0,0.98351,1e-05,2.42064]
[1776739774747,83.28,75634.39,0.0,0.98352,1e-05,2.41887]
[1776739780711,83.28,75635.01,0.0,0.98353,1e-05,2.41834]
[1776739785746,83.28,75634.08,0.0,0.98352,1e-05,2.41937]
[1776739790781,83.28,75633.3,0.0,0.98351,1e-05,2.42025]
[1776739795840,83.28,75632.77,0.0,0.98351,1e-05,2.42087]
[1776739796826,83.28,75614.75,0.0,0.98335,1e-05,2.43932]
[1776739797833,83.28,75584.01,0.0,0.98309,1e-05,2.47101]
[1776739798840,83.28,75583.35,0.0,0.98309,1e-05,2.47162]
[1776739802874,83.28,75593.62,0.0,0.98318,1e-05,2.46069]
[1776739803877,83.28,75598.82,0.0,0.98322,1e-05,2.45526]
[1776739805928,83.28,75604.54,0.0,0.98327,1e-05,2.44928]
[1776739806937,83.28,75620.15,0.0,0.9834,1e-05,2.43321]
[1776739807942,83.28,75618.1,0.0,0.98339,1e-05,2.4353]
[1776739810970,83.28,75611.07,0.0,0.98333,1e-05,2.44246]
[1776739811979,83.28,75608.09,0.0,0.9833,1e-05,2.44547]
[1776739817020,83.28,75605.51,0.0,0.98328,1e-05,2.44794]
[1776739821065,83.27,75601.66,0.0,0.98325,1e-05,2.45178]
[1776739826099,83.27,75604.21,0.0,0.98327,1e-05,2.4489]
[1776739828116,83.27,75613.71,0.0,0.98336,1e-05,2.43907]
[1776739833152,83.27,75612.24,0.0,0.98336,1e-05,2.43838]
[1776739838186,83.27,75613.92,0.0,0.98337,1e-05,2.43656]
[1776739843221,83.27,75613.76,0.0,0.98337,1e-05,2.43664]
[1776739848256,83.27,75611.92,0.0,0.98336,1e-05,2.43843]
[1776739853291,83.27,75607.81,0.0,0.98332,1e-05,2.44254]
[1776739859333,83.27,75611.81,0.0,0.98336,1e-05,2.43832]
[1776739864369,83.27,75612.75,0.0,0.98337,1e-05,2.43726]
[1776739869427,83.27,75610.74,0.0,0.98335,1e-05,2.43923]
[1776739874439,83.26,75610.26,0.0,0.98335,1e-05,2.43962]
[1776739879474,83.26,75610.11,0.0,0.98335,1e-05,2.43968]
[1776739882494,83.26,75604.13,0.0,0.9833,1e-05,2.44576]
[1776739887552,83.26,75606.36,0.0,0.98332,1e-05,2.44331]
[1776739892565,83.26,75607.03,0.0,0.98334,1e-05,2.44041]
[1776739897600,83.26,75608.16,0.0,0.98335,1e-05,2.43911]
[1776739904650,83.26,75608.71,0.0,0.98335,1e-05,2.43834]
[1776739911698,83.26,75609.65,0.0,0.98336,1e-05,2.43717]
[1776739916769,83.26,75618.16,0.0,0.98344,1e-05,2.42833]
[1776739926839,83.25,75613.45,0.0,0.9834,1e-05,2.43302]
[1776739929824,83.25,75611.84,0.0,0.98338,1e-05,2.43462]
[1776739932845,83.25,75616.76,0.0,0.98343,1e-05,2.42954]
[1776739936911,83.25,75611.11,0.0,0.98338,1e-05,2.43529]
[1776739941908,83.25,75610.24,0.0,0.98337,1e-05,2.43608]
[1776739946981,83.25,75609.33,0.0,0.98337,1e-05,2.43689]
[1776739952986,83.25,75607.8,0.0,0.98337,1e-05,2.43622]
[1776739958021,83.25,75609.0,0.0,0.98338,1e-05,2.43485]
[1776739963056,83.25,75613.08,0.0,0.98341,1e-05,2.43055]
[1776739969098,83.25,75613.82,0.0,0.98342,1e-05,2.42966]
[1776739975144,83.25,75613.61,0.0,0.98342,1e-05,2.42975]
[1776739980181,83.25,75615.1,0.0,0.98343,1e-05,2.42812]
[1776739985215,83.24,75614.86,0.0,0.98343,1e-05,2.42824]
[1776739991258,83.24,75615.78,0.0,0.98344,1e-05,2.42719]
[1776739996293,83.24,75618.56,0.0,0.98347,1e-05,2.42427]
[1776740001326,83.24,75617.29,0.0,0.98346,1e-05,2.42551]
[1776740004348,83.24,75609.54,0.0,0.98339,1e-05,2.43338]
[1776740009384,83.24,75610.82,0.0,0.9834,1e-05,2.43194]
[1776740015425,83.24,75611.81,0.0,0.98342,1e-05,2.42873]
[1776740020461,83.24,75613.52,0.0,0.98344,1e-05,2.42688]
[1776740025496,83.24,75615.83,0.0,0.98346,1e-05,2.42444]
[1776740031538,83.24,75616.6,0.0,0.98347,1e-05,2.42356]
[1776740036574,83.24,75616.57,0.0,0.98347,1e-05,2.42352]
[1776740041608,83.24,75616.72,0.0,0.98347,1e-05,2.4233]
[1776740044629,83.24,75598.22,0.0,0.98331,1e-05,2.44219]
[1776740051678,83.23,75594.61,0.0,0.98329,1e-05,2.44554]
[1776740056713,83.23,75597.66,0.0,0.98331,1e-05,2.44214]
[1776740062756,83.23,75598.08,0.0,0.98332,1e-05,2.44143]
[1776740067921,83.23,75599.05,0.0,0.98333,1e-05,2.4402]
[1776740073833,83.23,75601.67,0.0,0.98337,1e-05,2.43517]
[1776740078867,83.22,75602.91,0.0,0.98338,1e-05,2.43371]
[1776740088062,83.22,75602.49,0.0,0.98338,1e-05,2.43381]
[1776740093972,83.22,75603.85,0.0,0.98339,1e-05,2.43221]
[1776740099018,83.22,75604.42,0.0,0.9834,1e-05,2.43148]
[1776740100019,83.22,75610.88,0.0,0.98345,1e-05,2.42484]
[1776740101030,83.22,75616.51,0.0,0.9835,1e-05,2.41908]
[1776740103044,83.22,75600.6,0.0,0.98337,1e-05,2.43535]
[1776740104051,83.22,75594.04,0.0,0.98331,1e-05,2.44207]
[1776740105058,83.22,75592.06,0.0,0.98329,1e-05,2.44406]
[1776740110092,83.22,75593.76,0.0,0.98331,1e-05,2.44211]
[1776740115128,83.21,75593.06,0.0,0.98331,1e-05,2.44263]
[1776740120163,83.21,75599.46,0.0,0.98336,1e-05,2.43587]
[1776740124190,83.21,75593.83,0.0,0.98331,1e-05,2.44157]
[1776740129226,83.21,75590.91,0.0,0.98329,1e-05,2.44445]
[1776740134260,83.21,75590.18,0.0,0.9833,1e-05,2.44303]
[1776740139296,83.21,75586.22,0.0,0.98327,1e-05,2.44704]
[1776740142318,83.21,75579.6,0.0,0.98321,1e-05,2.45379]
[1776740150507,83.21,75581.08,0.0,0.98322,1e-05,2.45205]
[1776740156418,83.21,75582.79,0.0,0.98324,1e-05,2.45016]
[1776740161453,83.21,75581.34,0.0,0.98323,1e-05,2.45157]
[1776740169509,83.21,75581.31,0.0,0.98323,1e-05,2.45149]
[1776740174544,83.21,75584.64,0.0,0.98326,1e-05,2.44799]
[1776740179580,83.2,75585.22,0.0,0.98326,1e-05,2.44734]
[1776740184616,83.2,75584.61,0.0,0.98326,1e-05,2.4479]
[1776740189656,83.2,75584.65,0.0,0.98326,1e-05,2.44778]
[1776740194686,83.2,75585.67,0.0,0.98328,1e-05,2.44459]
[1776740200856,83.2,75585.56,0.0,0.98328,1e-05,2.44463]
[1776740206769,83.2,75583.38,0.0,0.98326,1e-05,2.44681]
[1776740211805,83.2,75582.38,0.0,0.98326,1e-05,2.4478]
[1776740216840,83.2,75582.14,0.0,0.98325,1e-05,2.44801]
[1776740221876,83.2,75581.38,0.0,0.98325,1e-05,2.44877]
[1776740226910,83.2,75580.75,0.0,0.98324,1e-05,2.4494]
[1776740231946,83.2,75580.53,0.0,0.98324,1e-05,2.44962]
[1776740237988,83.2,75579.3,0.0,0.98323,1e-05,2.45088]
[1776740243153,83.2,75584.25,0.0,0.98327,1e-05,2.44578]
[1776740250072,83.2,75591.37,0.0,0.98333,1e-05,2.43848]
[1776740253223,83.2,75596.85,0.0,0.98339,1e-05,2.43081]
[1776740260143,83.2,75598.91,0.0,0.98341,1e-05,2.4288]
[1776740265177,83.2,75600.42,0.0,0.98342,1e-05,2.42732]
[1776740270213,83.2,75602.47,0.0,0.98344,1e-05,2.42529]
[1776740273363,83.2,75611.96,0.0,0.98352,1e-05,2.4151]
[1776740275249,83.2,75613.56,0.0,0.98354,1e-05,2.41298]
[1776740279276,83.2,75609.23,0.0,0.9835,1e-05,2.41751]
[1776740286325,83.2,75610.85,0.0,0.98351,1e-05,2.416]
[1776740291359,83.2,75614.11,0.0,0.98354,1e-05,2.41276]
[1776740296397,83.2,75614.31,0.0,0.98354,1e-05,2.41263]
[1776740300423,83.2,75619.78,0.0,0.98359,1e-05,2.40712]
[1776740305458,83.2,75614.95,0.0,0.98355,1e-05,2.41212]
[1776740310494,83.2,75614.33,0.0,0.98354,1e-05,2.41281]
[1776740317543,83.2,75613.15,0.0,0.98354,1e-05,2.41207]
[1776740323716,83.2,75612.34,0.0,0.98354,1e-05,2.41298]
[1776740329627,83.2,75609.09,0.0,0.98351,1e-05,2.41637]
[1776740332651,83.2,75603.62,0.0,0.98346,1e-05,2.42198]
[1776740340707,83.2,75601.23,0.0,0.98344,1e-05,2.42446]
[1776740345742,83.2,75601.21,0.0,0.98344,1e-05,2.42451]
[1776740351784,83.2,75600.38,0.0,0.98343,1e-05,2.42542]
[1776740353930,83.2,75594.75,0.0,0.98339,1e-05,2.43121]
[1776740360846,83.2,75593.26,0.0,0.98337,1e-05,2.43274]
[1776740365882,83.2,75592.36,0.0,0.98337,1e-05,2.43367]
[1776740371925,83.2,75592.7,0.0,0.98338,1e-05,2.43126]
[1776740379980,83.2,75592.7,0.0,0.98338,1e-05,2.43131]
[1776740387034,83.2,75594.21,0.0,0.98339,1e-05,2.42983]
[1776740390061,83.2,75586.93,0.0,0.98333,1e-05,2.43733]
[1776740392082,83.2,75582.87,0.0,0.9833,1e-05,2.44149]
[1776740394219,83.2,75573.06,0.0,0.98321,1e-05,2.45159]
[1776740395091,83.2,75573.06,0.0,0.98321,1e-05,2.45156]
[1776740400131,83.2,75575.61,0.0,0.98324,1e-05,2.44878]
[1776740404293,83.2,75569.16,0.0,0.98318,1e-05,2.45531]
[1776740410211,83.2,75569.99,0.0,0.98319,1e-05,2.4542]
[1776740415244,83.2,75569.9,0.0,0.98319,1e-05,2.45408]
[1776740420279,83.2,75567.7,0.0,0.98318,1e-05,2.45612]
[1776740425314,83.19,75567.87,0.0,0.98318,1e-05,2.45569]
[1776740426321,83.19,75562.87,0.0,0.98314,1e-05,2.46081]
[1776740431356,83.19,75564.46,0.0,0.98317,1e-05,2.45678]
[1776740436391,83.19,75563.72,0.0,0.98316,1e-05,2.45726]
[1776740441427,83.19,75563.51,0.0,0.98316,1e-05,2.45717]
[1776740446461,83.18,75559.49,0.0,0.98313,1e-05,2.46102]
[1776740451497,83.18,75559.75,0.0,0.98314,1e-05,2.46039]
[1776740456531,83.18,75560.06,0.0,0.98314,1e-05,2.4597]
[1776740461566,83.18,75558.45,0.0,0.98313,1e-05,2.46098]
[1776740463598,83.18,75564.13,0.0,0.98318,1e-05,2.45495]
[1776740468621,83.17,75567.47,0.0,0.98321,1e-05,2.45115]
[1776740469630,83.17,75572.75,0.0,0.98326,1e-05,2.44564]
[1776740471644,83.17,75575.78,0.0,0.98328,1e-05,2.44241]
[1776740474665,83.17,75581.04,0.0,0.98333,1e-05,2.43685]
[1776740476681,83.17,75584.43,0.0,0.98336,1e-05,2.43329]
[1776740478698,83.17,75575.15,0.0,0.98328,1e-05,2.44276]
[1776740479702,83.17,75570.63,0.0,0.98324,1e-05,2.44737]
[1776740484876,83.17,75571.47,0.0,0.98325,1e-05,2.44614]
[1776740490779,83.16,75577.34,0.0,0.98331,1e-05,2.43975]
[1776740494946,83.16,75582.52,0.0,0.98337,1e-05,2.43217]
[1776740496821,83.16,75589.67,0.0,0.98343,1e-05,2.42477]
[1776740498835,83.16,75598.13,0.0,0.9835,1e-05,2.41608]
[1776740500849,83.16,75593.03,0.0,0.98346,1e-05,2.42126]
[1776740505884,83.16,75589.72,0.0,0.98343,1e-05,2.42455]
[1776740510920,83.16,75581.0,0.0,0.98336,1e-05,2.43337]
[1776740515955,83.16,75578.15,0.0,0.98333,1e-05,2.43611]
[1776740517968,83.16,75572.01,0.0,0.98328,1e-05,2.44234]
[1776740523003,83.15,75572.46,0.0,0.98329,1e-05,2.4416]
[1776740528039,83.15,75572.71,0.0,0.98329,1e-05,2.44108]
[1776740532068,83.15,75567.53,0.0,0.98325,1e-05,2.44619]
[1776740537102,83.15,75564.76,0.0,0.98323,1e-05,2.44873]
[1776740542140,83.15,75561.73,0.0,0.98321,1e-05,2.45152]
[1776740544172,83.14,75536.55,0.0,0.98299,1e-05,2.47759]
[1776740545308,83.14,75504.73,0.0,0.98272,1e-05,2.51067]
[1776740547190,83.14,75493.81,0.0,0.98262,1e-05,2.52202]
[1776740548198,83.14,75493.04,0.0,0.98262,1e-05,2.52265]
[1776740549204,83.14,75499.18,0.0,0.98267,1e-05,2.51597]
[1776740550210,83.14,75517.93,0.0,0.98284,1e-05,2.49606]
[1776740551218,83.14,75520.88,0.0,0.98288,1e-05,2.49072]
[1776740556253,83.13,75525.07,0.0,0.98292,1e-05,2.48564]
[1776740557260,83.13,75538.42,0.0,0.98304,1e-05,2.47158]
[1776740558267,83.13,75542.26,0.0,0.98307,1e-05,2.46746]
[1776740559278,83.13,75547.39,0.0,0.98311,1e-05,2.46203]
[1776740560285,83.13,75553.47,0.0,0.98317,1e-05,2.45563]
[1776740561290,83.13,75561.25,0.0,0.98323,1e-05,2.44743]
[1776740563305,83.13,75554.05,0.0,0.98317,1e-05,2.45482]
[1776740565452,83.12,75545.88,0.0,0.98311,1e-05,2.46208]
[1776740570352,83.1,75545.13,0.0,0.98313,1e-05,2.46028]
[1776740575525,83.09,75529.32,0.0,0.983,1e-05,2.47577]
[1776740577401,83.09,75525.27,0.0,0.98296,1e-05,2.47991]
[1776740582439,83.08,75523.13,0.0,0.98295,1e-05,2.48167]
[1776740587475,83.08,75524.54,0.0,0.98297,1e-05,2.4796]
[1776740591502,83.08,75530.14,0.0,0.98302,1e-05,2.47339]
[1776740593518,83.08,75524.87,0.0,0.98297,1e-05,2.4787]
[1776740594524,83.07,75529.81,0.0,0.98302,1e-05,2.47346]
[1776740599558,83.07,75527.63,0.0,0.983,1e-05,2.47532]
[1776740601571,83.07,75521.5,0.0,0.98295,1e-05,2.48152]
[1776740605741,83.07,75526.36,0.0,0.983,1e-05,2.47607]
[1776740611644,83.06,75532.73,0.0,0.98307,1e-05,2.46683]
[1776740615811,83.06,75543.45,0.0,0.98316,1e-05,2.45543]
[1776740616679,83.06,75543.56,0.0,0.98316,1e-05,2.45526]
[1776740617686,83.06,75551.24,0.0,0.98323,1e-05,2.44727]
[1776740620709,83.06,75561.95,0.0,0.98332,1e-05,2.43613]
[1776740624736,83.06,75567.3,0.0,0.98337,1e-05,2.43002]
[1776740625743,83.05,75562.26,0.0,0.98333,1e-05,2.43464]
[1776740630778,83.05,75561.28,0.0,0.98333,1e-05,2.43501]
[1776740635819,83.05,75558.72,0.0,0.98331,1e-05,2.43755]
[1776740640856,83.04,75560.63,0.0,0.98333,1e-05,2.43547]
[1776740646023,83.04,75566.26,0.0,0.98338,1e-05,2.42963]
[1776740648906,83.04,75570.7,0.0,0.98341,1e-05,2.42507]
[1776740653942,83.04,75568.95,0.0,0.9834,1e-05,2.42688]
[1776740656095,83.04,75560.41,0.0,0.98333,1e-05,2.43566]
[1776740657970,83.04,75558.53,0.0,0.98331,1e-05,2.43756]
[1776740663005,83.04,75556.7,0.0,0.9833,1e-05,2.43934]
[1776740668040,83.04,75561.71,0.0,0.98334,1e-05,2.43411]
[1776740670054,83.04,75566.66,0.0,0.98338,1e-05,2.429]
[1776740675089,83.04,75570.66,0.0,0.98343,1e-05,2.42286]
[1776740680124,83.04,75571.25,0.0,0.98343,1e-05,2.42232]
[1776740685159,83.02,75570.82,0.0,0.98345,1e-05,2.42013]
[1776740691200,82.99,75571.74,0.0,0.98349,1e-05,2.41482]
[1776740696389,82.96,75602.64,0.0,0.98378,1e-05,2.37952]
[1776740697244,82.95,75602.64,0.0,0.98379,1e-05,2.37876]
[1776740701272,82.94,75613.65,0.0,0.9839,1e-05,2.36556]
[1776740703290,82.93,75605.97,0.0,0.98384,1e-05,2.37245]
[1776740705305,82.92,75594.27,0.0,0.98375,1e-05,2.38339]
[1776740706464,82.92,75587.51,0.0,0.9837,1e-05,2.38949]
[1776740707338,82.91,75581.01,0.0,0.98365,1e-05,2.39534]
[1776740708336,82.9,75581.01,0.0,0.98366,1e-05,2.39457]
[1776740709344,82.9,75568.34,0.0,0.98356,1e-05,2.40674]
[1776740711358,82.89,75562.18,0.0,0.98352,1e-05,2.41151]
[1776740716547,82.86,75560.82,0.0,0.98354,1e-05,2.40906]
[1776740722435,82.82,75561.87,0.0,0.98358,1e-05,2.40337]
[1776740727471,82.79,75562.4,0.0,0.98362,1e-05,2.39899]
[1776740733512,82.75,75565.28,0.0,0.98369,1e-05,2.3894]
[1776740738547,82.72,75567.39,0.0,0.98374,1e-05,2.38342]
[1776740744589,82.69,75568.33,0.0,0.98378,1e-05,2.37788]
[1776740749624,82.66,75568.83,0.0,0.98382,1e-05,2.37354]
[1776740756828,82.61,75570.87,0.0,0.98388,1e-05,2.36536]
[1776740762718,82.58,75584.64,0.0,0.98403,1e-05,2.34765]
[1776740764732,82.57,75594.05,0.0,0.98412,1e-05,2.33667]
[1776740765740,82.56,75596.66,0.0,0.98414,1e-05,2.33331]
[1776740766906,82.55,75602.68,0.0,0.9842,1e-05,2.32583]
[1776740772789,82.54,75604.46,0.0,0.98423,1e-05,2.32229]
[1776740774802,82.53,75598.94,0.0,0.9842,1e-05,2.32676]
[1776740778832,82.52,75605.83,0.0,0.98426,1e-05,2.31849]
[1776740783864,82.5,75603.45,0.0,0.98426,1e-05,2.31919]
[1776740788900,82.49,75599.06,0.0,0.98424,1e-05,2.32116]
[1776740793935,82.46,75598.11,0.0,0.98427,1e-05,2.31662]
[1776740798970,82.43,75597.54,0.0,0.9843,1e-05,2.31377]
[1776740804006,82.4,75601.83,0.0,0.98436,1e-05,2.30615]
[1776740809040,82.38,75597.72,0.0,0.98435,1e-05,2.30692]
[1776740814074,82.35,75592.51,0.0,0.98433,1e-05,2.30881]
[1776740819110,82.33,75590.33,0.0,0.98434,1e-05,2.30768]
[1776740822148,82.31,75575.37,0.0,0.98424,1e-05,2.32064]
[1776740823141,82.3,75575.37,0.0,0.98424,1e-05,2.31995]
[1776740826168,82.29,75570.62,0.0,0.98422,1e-05,2.32264]
[1776740829186,82.27,75577.31,0.0,0.98429,1e-05,2.31389]
[1776740834226,82.25,75578.35,0.0,0.98433,1e-05,2.30949]
[1776740839264,82.22,75580.6,0.0,0.98437,1e-05,2.3039]
[1776740843289,82.2,75586.3,0.0,0.98444,1e-05,2.29559]
[1776740849331,82.17,75590.24,0.0,0.9845,1e-05,2.28782]
[1776740854365,82.14,75591.65,0.0,0.98455,1e-05,2.28128]
[1776740857544,82.13,75596.96,0.0,0.98461,1e-05,2.27416]
[1776740861415,82.11,75599.81,0.0,0.98465,1e-05,2.26893]
[1776740866450,82.08,75593.98,0.0,0.98462,1e-05,2.27168]
[1776740871485,82.06,75596.37,0.0,0.98467,1e-05,2.26633]
[1776740876520,82.04,75598.58,0.0,0.98471,1e-05,2.26125]
[1776740881555,82.01,75596.23,0.0,0.98471,1e-05,2.26071]
[1776740886591,81.99,75593.86,0.0,0.98471,1e-05,2.26023]
[1776740890623,81.97,75599.12,0.0,0.98477,1e-05,2.25283]
[1776740895653,81.95,75598.48,0.0,0.98479,1e-05,2.25075]
[1776740900689,81.93,75598.09,0.0,0.98481,1e-05,2.24845]
[1776740905725,81.91,75600.35,0.0,0.98485,1e-05,2.24357]
[1776740910763,81.89,75602.16,0.0,0.98488,1e-05,2.2392]
[1776740913784,81.88,75608.31,0.0,0.98496,1e-05,2.22969]
[1776740918821,81.86,75608.8,0.0,0.98498,1e-05,2.22673]
[1776740923855,81.84,75606.25,0.0,0.98498,1e-05,2.22674]
[1776740930904,81.81,75611.11,0.0,0.98504,1e-05,2.21859]
[1776740935938,81.79,75610.12,0.0,0.98506,1e-05,2.21668]
[1776740940977,81.77,75608.46,0.0,0.98506,1e-05,2.21641]
[1776740946010,81.75,75605.56,0.0,0.98506,1e-05,2.2164]
[1776740947017,81.74,75599.29,0.0,0.98501,1e-05,2.22203]
[1776740948198,81.74,75594.0,0.0,0.98498,1e-05,2.2267]
[1776740954068,81.72,75591.92,0.0,0.98498,1e-05,2.22601]
[1776740959104,81.7,75591.16,0.0,0.98499,1e-05,2.22466]
[1776740964139,81.68,75589.97,0.0,0.985,1e-05,2.22375]
[1776740970194,81.67,75593.4,0.0,0.98504,1e-05,2.2182]
[1776740974222,81.66,75587.5,0.0,0.98502,1e-05,2.22063]
[1776740979257,81.64,75588.86,0.0,0.98504,1e-05,2.21755]
[1776740984293,81.63,75587.37,0.0,0.98505,1e-05,2.21725]
[1776740989328,81.61,75584.42,0.0,0.98504,1e-05,2.21836]
[1776740994363,81.6,75583.03,0.0,0.98504,1e-05,2.21797]
[1776741002420,81.58,75581.42,0.0,0.98505,1e-05,2.21675]
[1776741007454,81.56,75579.98,0.0,0.98505,1e-05,2.21643]
[1776741008620,81.56,75573.46,0.0,0.985,1e-05,2.22245]
[1776741012489,81.55,75582.13,0.0,0.98508,1e-05,2.21258]
[1776741017524,81.54,75591.69,0.0,0.98517,1e-05,2.2016]
[1776741020544,81.53,75597.73,0.0,0.98522,1e-05,2.19481]
[1776741025581,81.52,75601.2,0.0,0.98526,1e-05,2.18994]
[1776741030615,81.5,75600.67,0.0,0.98527,1e-05,2.18897]
[1776741035654,81.49,75603.23,0.0,0.98531,1e-05,2.18311]
[1776741038836,81.48,75610.42,0.0,0.98538,1e-05,2.17535]
[1776741044718,81.47,75607.3,0.0,0.98536,1e-05,2.17673]
[1776741049754,81.46,75605.05,0.0,0.98536,1e-05,2.17755]
[1776741054789,81.45,75601.05,0.0,0.98534,1e-05,2.18003]
[1776741057810,81.44,75606.72,0.0,0.98539,1e-05,2.17374]
[1776741062856,81.43,75598.83,0.0,0.98534,1e-05,2.18003]
[1776741064865,81.43,75592.57,0.0,0.98529,1e-05,2.18552]
[1776741070906,81.41,75591.34,0.0,0.9853,1e-05,2.18501]
[1776741075939,81.4,75591.21,0.0,0.98531,1e-05,2.18373]
[1776741077954,81.4,75600.65,0.0,0.98538,1e-05,2.17407]
[1776741079119,81.4,75612.11,0.0,0.98547,1e-05,2.16278]
[1776741079968,81.39,75612.11,0.0,0.98548,1e-05,2.16253]
[1776741080976,81.39,75615.02,0.0,0.9855,1e-05,2.15949]
[1776741082991,81.39,75609.94,0.0,0.98547,1e-05,2.16389]
[1776741085004,81.38,75604.85,0.0,0.98543,1e-05,2.16829]
[1776741089195,81.37,75600.36,0.0,0.98541,1e-05,2.17135]
[1776741095077,81.36,75599.74,0.0,0.98542,1e-05,2.16852]
[1776741100113,81.35,75599.52,0.0,0.98543,1e-05,2.1675]
[1776741105148,81.34,75601.21,0.0,0.98545,1e-05,2.16465]
[1776741110184,81.33,75602.53,0.0,0.98547,1e-05,2.16219]
[1776741116226,81.32,75602.66,0.0,0.98549,1e-05,2.16066]
[1776741121261,81.31,75604.97,0.0,0.98551,1e-05,2.1573]
[1776741126302,81.3,75604.39,0.0,0.98552,1e-05,2.15674]
[1776741131360,81.29,75600.41,0.0,0.9855,1e-05,2.15944]
[1776741136395,81.28,75594.27,0.0,0.98546,1e-05,2.1642]
[1776741141431,81.27,75592.57,0.0,0.98545,1e-05,2.16463]
[1776741146476,81.26,75583.33,0.0,0.98539,1e-05,2.17231]
[1776741147482,81.26,75576.83,0.0,0.98534,1e-05,2.17831]
[1776741148488,81.26,75571.4,0.0,0.9853,1e-05,2.18329]
[1776741153523,81.25,75572.49,0.0,0.98533,1e-05,2.1789]
[1776741158679,81.24,75572.49,0.0,0.98535,1e-05,2.17752]
[1776741165607,81.22,75572.18,0.0,0.98536,1e-05,2.17591]
[1776741170660,81.21,75570.72,0.0,0.98536,1e-05,2.17597]
[1776741171667,81.21,75565.9,0.0,0.98532,1e-05,2.18036]
[1776741172673,81.21,75554.96,0.0,0.98524,1e-05,2.19067]
[1776741173680,81.2,75548.6,0.0,0.98519,1e-05,2.19654]
[1776741178717,81.19,75547.08,0.0,0.98519,1e-05,2.19643]
[1776741183753,81.18,75535.78,0.0,0.98511,1e-05,2.20587]
[1776741188787,81.16,75531.33,0.0,0.98509,1e-05,2.20855]
[1776741193823,81.15,75529.28,0.0,0.98509,1e-05,2.20886]
[1776741195957,81.15,75538.45,0.0,0.98517,1e-05,2.19924]
[1776741201879,81.13,75538.33,0.0,0.98518,1e-05,2.19746]
[1776741204900,81.12,75543.97,0.0,0.98523,1e-05,2.19104]
[1776741209934,81.11,75545.52,0.0,0.98526,1e-05,2.18803]
[1776741214970,81.1,75548.14,0.0,0.9853,1e-05,2.18206]
[1776741220012,81.09,75546.77,0.0,0.9853,1e-05,2.18194]
[1776741225041,81.08,75552.35,0.0,0.98536,1e-05,2.17509]
[1776741230075,81.06,75553.19,0.0,0.98537,1e-05,2.1729]
[1776741235111,81.05,75552.02,0.0,0.98538,1e-05,2.17268]
[1776741240145,81.04,75555.66,0.0,0.98541,1e-05,2.16783]
[1776741245181,81.03,75554.2,0.0,0.98541,1e-05,2.16795]
[1776741250214,81.02,75554.3,0.0,0.98542,1e-05,2.16655]
[1776741255250,81.01,75553.38,0.0,0.98543,1e-05,2.16592]
[1776741260285,81.0,75556.02,0.0,0.98546,1e-05,2.16238]
[1776741264313,80.99,75550.06,0.0,0.98542,1e-05,2.16689]
[1776741269470,80.98,75550.79,0.0,0.98544,1e-05,2.16495]
[1776741277404,80.97,75550.24,0.0,0.98546,1e-05,2.16164]
[1776741281432,80.96,75555.27,0.0,0.98551,1e-05,2.15587]
[1776741286467,80.95,75557.42,0.0,0.98553,1e-05,2.15267]
[1776741291502,80.94,75558.61,0.0,0.98555,1e-05,2.15041]
[1776741296537,80.93,75556.9,0.0,0.98554,1e-05,2.15095]
[1776741298551,80.93,75551.7,0.0,0.98551,1e-05,2.1555]
[1776741303587,80.92,75547.3,0.0,0.98548,1e-05,2.15858]
[1776741308625,80.91,75548.4,0.0,0.9855,1e-05,2.15638]
[1776741310636,80.91,75553.39,0.0,0.98554,1e-05,2.15113]
[1776741311646,80.9,75558.58,0.0,0.98558,1e-05,2.14593]
[1776741317685,80.89,75558.17,0.0,0.98559,1e-05,2.1451]
[1776741322721,80.89,75559.52,0.0,0.98561,1e-05,2.1428]
[1776741327761,80.88,75557.78,0.0,0.9856,1e-05,2.14344]
[1776741333804,80.87,75558.38,0.0,0.98563,1e-05,2.13975]
[1776741337838,80.86,75566.06,0.0,0.98569,1e-05,2.13162]
[1776741338845,80.86,75566.06,0.0,0.9857,1e-05,2.13144]
[1776741343880,80.85,75568.05,0.0,0.98572,1e-05,2.12866]
[1776741348915,80.85,75568.14,0.0,0.98573,1e-05,2.12771]
[1776741353950,80.84,75570.29,0.0,0.98575,1e-05,2.12465]
[1776741358985,80.83,75572.19,0.0,0.98577,1e-05,2.12174]
[1776741364019,80.82,75576.74,0.0,0.98582,1e-05,2.11632]
[1776741369057,80.81,75578.08,0.0,0.98583,1e-05,2.11398]
[1776741370174,80.81,75583.14,0.0,0.98587,1e-05,2.10897]
[1776741376106,80.8,75582.65,0.0,0.98588,1e-05,2.10819]
[1776741381141,80.79,75580.7,0.0,0.98587,1e-05,2.10899]
[1776741390314,80.77,75580.43,0.0,0.98589,1e-05,2.10738]
[1776741396246,80.76,75582.57,0.0,0.98592,1e-05,2.10224]
[1776741401282,80.76,75581.83,0.0,0.98593,1e-05,2.10195]
[1776741406316,80.75,75581.67,0.0,0.98593,1e-05,2.10112]
[1776741414371,80.74,75582.36,0.0,0.98595,1e-05,2.09926]
[1776741417404,80.74,75588.16,0.0,0.98599,1e-05,2.09337]
[1776741419418,80.73,75593.68,0.0,0.98604,1e-05,2.08779]
[1776741424452,80.73,75595.99,0.0,0.98606,1e-05,2.08504]
[1776741429487,80.72,75599.29,0.0,0.98609,1e-05,2.08141]
[1776741430596,80.72,75612.2,0.0,0.98619,1e-05,2.06922]
[1776741431500,80.72,75612.2,0.0,0.98619,1e-05,2.06915]
[1776741436535,80.72,75613.63,0.0,0.9862,1e-05,2.06746]
[1776741442578,80.72,75614.59,0.0,0.98621,1e-05,2.06618]
[1776741447613,80.71,75607.63,0.0,0.98616,1e-05,2.07236]
[1776741449626,80.71,75601.75,0.0,0.98612,1e-05,2.07771]
[1776741454660,80.71,75598.91,0.0,0.98611,1e-05,2.07808]
[1776741459699,80.7,75598.44,0.0,0.98611,1e-05,2.07811]
[1776741465742,80.7,75601.32,0.0,0.98614,1e-05,2.07495]
[1776741470880,80.7,75599.17,0.0,0.98612,1e-05,2.07658]
[1776741476820,80.69,75599.88,0.0,0.98613,1e-05,2.07546]
[1776741482862,80.69,75599.97,0.0,0.98614,1e-05,2.07493]
[1776741487897,80.69,75601.77,0.0,0.98615,1e-05,2.07287]
[1776741492932,80.68,75593.92,0.0,0.9861,1e-05,2.07985]
[1776741494946,80.68,75586.67,0.0,0.98604,1e-05,2.08647]
[1776741499981,80.68,75585.51,0.0,0.98604,1e-05,2.08705]
[1776741505020,80.67,75575.21,0.0,0.98597,1e-05,2.09624]
[1776741507031,80.67,75568.23,0.0,0.98592,1e-05,2.10259]
[1776741508039,80.67,75559.94,0.0,0.98585,1e-05,2.11032]
[1776741513073,80.66,75557.24,0.0,0.98585,1e-05,2.11025]
[1776741515087,80.66,75553.02,0.0,0.98582,1e-05,2.11395]
[1776741520122,80.66,75555.79,0.0,0.98585,1e-05,2.11054]
[1776741525157,80.65,75558.04,0.0,0.98587,1e-05,2.10765]
[1776741530192,80.64,75559.43,0.0,0.98589,1e-05,2.10558]
[1776741531313,80.64,75549.18,0.0,0.98581,1e-05,2.11518]
[1776741532206,80.64,75549.18,0.0,0.98581,1e-05,2.11502]
[1776741537242,80.63,75544.61,0.0,0.98578,1e-05,2.11853]
[1776741538259,80.63,75538.35,0.0,0.98574,1e-05,2.12434]
[1776741541384,80.63,75531.2,0.0,0.98569,1e-05,2.13066]
[1776741543291,80.62,75524.71,0.0,0.98564,1e-05,2.13652]
[1776741544301,80.62,75514.19,0.0,0.98556,1e-05,2.14645]
[1776741545305,80.62,75504.71,0.0,0.98549,1e-05,2.1554]
[1776741546322,80.62,75504.9,0.0,0.98549,1e-05,2.15498]
[1776741548332,80.62,75497.87,0.0,0.98544,1e-05,2.16133]
[1776741549340,80.61,75492.65,0.0,0.9854,1e-05,2.16615]
[1776741551480,80.61,75491.28,0.0,0.98539,1e-05,2.16733]
[1776741556387,80.6,75492.99,0.0,0.98541,1e-05,2.16442]
[1776741561554,80.59,75492.6,0.0,0.98542,1e-05,2.16359]
[1776741567465,80.58,75488.33,0.0,0.9854,1e-05,2.1663]
[1776741572502,80.57,75490.14,0.0,0.98543,1e-05,2.16143]
[1776741577538,80.56,75488.04,0.0,0.98543,1e-05,2.16233]
[1776741581694,80.55,75494.01,0.0,0.98548,1e-05,2.1554]
[1776741587612,80.54,75496.7,0.0,0.98551,1e-05,2.15169]
[1776741592647,80.53,75500.53,0.0,0.98555,1e-05,2.14659]
[1776741597682,80.52,75501.62,0.0,0.98557,1e-05,2.14419]
[1776741602718,80.51,75500.16,0.0,0.98557,1e-05,2.14426]
[1776741607753,80.5,75498.15,0.0,0.98557,1e-05,2.14486]
[1776741612789,80.49,75500.84,0.0,0.98559,1e-05,2.14121]
[1776741613795,80.49,75508.91,0.0,0.98566,1e-05,2.13293]
[1776741614818,80.49,75515.81,0.0,0.98572,1e-05,2.12607]
[1776741616821,80.48,75522.63,0.0,0.98577,1e-05,2.11909]
[1776741621851,80.47,75525.91,0.0,0.98581,1e-05,2.11487]
[1776741626886,80.46,75526.12,0.0,0.98582,1e-05,2.11336]
[1776741631923,80.45,75526.46,0.0,0.98584,1e-05,2.1098]
[1776741636957,80.44,75531.85,0.0,0.98589,1e-05,2.10336]
[1776741640984,80.43,75524.19,0.0,0.98584,1e-05,2.10981]
[1776741644005,80.43,75529.48,0.0,0.98589,1e-05,2.10417]
[1776741651054,80.42,75531.86,0.0,0.98591,1e-05,2.10097]
[1776741656090,80.42,75527.63,0.0,0.98589,1e-05,2.10434]
[1776741661129,80.41,75529.43,0.0,0.9859,1e-05,2.10196]
[1776741666160,80.41,75530.61,0.0,0.98592,1e-05,2.10021]
[1776741671195,80.4,75530.23,0.0,0.98592,1e-05,2.09994]
[1776741677237,80.39,75529.98,0.0,0.98592,1e-05,2.09945]
[1776741682400,80.39,75530.0,0.0,0.98593,1e-05,2.09883]
[1776741688314,80.38,75530.22,0.0,0.98594,1e-05,2.09791]
[1776741692471,80.38,75533.88,0.0,0.98598,1e-05,2.09245]
[1776741694359,80.38,75531.17,0.0,0.98596,1e-05,2.09481]
[1776741699392,80.38,75530.47,0.0,0.98596,1e-05,2.09493]
[1776741702541,80.37,75539.37,0.0,0.98603,1e-05,2.08619]
[1776741708455,80.37,75544.29,0.0,0.98606,1e-05,2.08138]
[1776741711477,80.37,75537.88,0.0,0.98602,1e-05,2.08722]
[1776741713492,80.37,75535.33,0.0,0.986,1e-05,2.08946]
[1776741717520,80.37,75530.32,0.0,0.98596,1e-05,2.09385]
[1776741722687,80.36,75527.16,0.0,0.98594,1e-05,2.0964]
[1776741728597,80.36,75529.06,0.0,0.98596,1e-05,2.09404]
[1776741731619,80.36,75531.92,0.0,0.98599,1e-05,2.09108]
[1776741736653,80.35,75532.25,0.0,0.98599,1e-05,2.09037]
[1776741740681,80.35,75538.15,0.0,0.98604,1e-05,2.08448]
[1776741745717,80.35,75535.97,0.0,0.98603,1e-05,2.08621]
[1776741750752,80.35,75534.27,0.0,0.98602,1e-05,2.08746]
[1776741754778,80.34,75524.45,0.0,0.98596,1e-05,2.0946]
[1776741755786,80.34,75520.78,0.0,0.98593,1e-05,2.09801]
[1776741758807,80.34,75518.95,0.0,0.98592,1e-05,2.09937]
[1776741762968,80.34,75509.59,0.0,0.98585,1e-05,2.10827]
[1776741764854,80.34,75504.13,0.0,0.9858,1e-05,2.11372]
[1776741765858,80.34,75503.74,0.0,0.9858,1e-05,2.11383]
[1776741769884,80.33,75498.98,0.0,0.98577,1e-05,2.11785]
[1776741774919,80.33,75499.05,0.0,0.98577,1e-05,2.11705]
[1776741779954,80.32,75500.38,0.0,0.98579,1e-05,2.11506]
[1776741784989,80.32,75500.02,0.0,0.98579,1e-05,2.1147]
[1776741789017,80.31,75510.08,0.0,0.98587,1e-05,2.10453]
[1776741791030,80.31,75515.47,0.0,0.98592,1e-05,2.09905]
[1776741796066,80.3,75516.48,0.0,0.98593,1e-05,2.09721]
[1776741801100,80.3,75516.06,0.0,0.98594,1e-05,2.09674]
[1776741806136,80.29,75513.66,0.0,0.98593,1e-05,2.09816]
[1776741811171,80.28,75517.54,0.0,0.98597,1e-05,2.09174]
[1776741816207,80.27,75517.7,0.0,0.98598,1e-05,2.09078]
[1776741821240,80.27,75520.56,0.0,0.98601,1e-05,2.08726]
[1776741826302,80.26,75524.83,0.0,0.98605,1e-05,2.08238]
[1776741827289,80.26,75535.0,0.0,0.98613,1e-05,2.07257]
[1776741828296,80.26,75548.49,0.0,0.98623,1e-05,2.06009]
[1776741830309,80.26,75561.52,0.0,0.98632,1e-05,2.04798]
[1776741835346,80.26,75557.06,0.0,0.98629,1e-05,2.05159]
[1776741841387,80.25,75557.59,0.0,0.9863,1e-05,2.05059]
[1776741846427,80.25,75555.64,0.0,0.98629,1e-05,2.05203]
[1776741851461,80.25,75554.47,0.0,0.98628,1e-05,2.05277]
[1776741856501,80.24,75551.15,0.0,0.98626,1e-05,2.05551]
[1776741861535,80.24,75553.38,0.0,0.98628,1e-05,2.05307]
[1776741866570,80.24,75553.0,0.0,0.98628,1e-05,2.05309]
[1776741871608,80.23,75554.83,0.0,0.98631,1e-05,2.04896]
[1776741876640,80.23,75553.6,0.0,0.98631,1e-05,2.04961]
[1776741881676,80.23,75551.13,0.0,0.98629,1e-05,2.05153]
[1776741888724,80.22,75548.65,0.0,0.98627,1e-05,2.05342]
[1776741893901,80.22,75547.11,0.0,0.98627,1e-05,2.05456]
[1776741899804,80.22,75547.3,0.0,0.98627,1e-05,2.054]
[1776741904836,80.21,75546.77,0.0,0.98627,1e-05,2.05418]
[1776741910879,80.21,75546.55,0.0,0.98627,1e-05,2.054]
[1776741917932,80.21,75542.49,0.0,0.98624,1e-05,2.05725]
[1776741922964,80.2,75541.79,0.0,0.98624,1e-05,2.05756]
[1776741928002,80.2,75542.03,0.0,0.98625,1e-05,2.05697]
[1776741933037,80.2,75536.33,0.0,0.98622,1e-05,2.06009]
[1776741938071,80.19,75539.57,0.0,0.98625,1e-05,2.05667]
[1776741943107,80.19,75543.3,0.0,0.98628,1e-05,2.05282]
[1776741949149,80.19,75544.47,0.0,0.98629,1e-05,2.05131]
[1776741954185,80.19,75544.87,0.0,0.98629,1e-05,2.05059]
[1776741959219,80.18,75545.02,0.0,0.9863,1e-05,2.05013]
[1776741964260,80.18,75542.58,0.0,0.98628,1e-05,2.05209]
[1776741966270,80.18,75552.23,0.0,0.98635,1e-05,2.04295]
[1776741967276,80.18,75560.63,0.0,0.98642,1e-05,2.03508]
[1776741972312,80.18,75558.48,0.0,0.9864,1e-05,2.0369]
[1776741978358,80.18,75557.04,0.0,0.98639,1e-05,2.03801]
[1776741983391,80.17,75559.77,0.0,0.98642,1e-05,2.0353]
[1776741987419,80.17,75550.61,0.0,0.98635,1e-05,2.0437]
[1776741988426,80.17,75540.02,0.0,0.98627,1e-05,2.05355]
[1776741993461,80.17,75548.03,0.0,0.98634,1e-05,2.04388]
[1776741994604,80.17,75556.83,0.0,0.98641,1e-05,2.03563]
[1776741997489,80.17,75559.67,0.0,0.98643,1e-05,2.03289]
[1776742002524,80.17,75558.66,0.0,0.98643,1e-05,2.03366]
[1776742007560,80.17,75562.2,0.0,0.98645,1e-05,2.03021]
[1776742012597,80.17,75567.25,0.0,0.98649,1e-05,2.0254]
[1776742017632,80.16,75571.32,0.0,0.98652,1e-05,2.02153]
[1776742018639,80.16,75578.14,0.0,0.98657,1e-05,2.01521]
[1776742021667,80.16,75583.06,0.0,0.98661,1e-05,2.01068]
[1776742023680,80.16,75588.57,0.0,0.98665,1e-05,2.00562]
[1776742024685,80.16,75603.87,0.0,0.98676,1e-05,1.99161]
[1776742027705,80.17,75606.72,0.0,0.98678,1e-05,1.98912]
[1776742032744,80.17,75608.34,0.0,0.98679,1e-05,1.98786]
[1776742037778,80.17,75609.95,0.0,0.9868,1e-05,1.9866]
[1776742042813,80.17,75609.98,0.0,0.9868,1e-05,1.98679]
[1776742046841,80.17,75615.09,0.0,0.98683,1e-05,1.98231]
[1776742051878,80.17,75614.58,0.0,0.98684,1e-05,1.98121]
[1776742056913,80.18,75611.86,0.0,0.98682,1e-05,1.98396]
[1776742061949,80.18,75611.96,0.0,0.98682,1e-05,1.98412]
[1776742066985,80.18,75616.16,0.0,0.98684,1e-05,1.98057]
[1776742072040,80.18,75616.09,0.0,0.98684,1e-05,1.98094]
[1776742077059,80.19,75618.68,0.0,0.98686,1e-05,1.97888]
[1776742080087,80.19,75637.33,0.0,0.98699,1e-05,1.96215]
[1776742081095,80.19,75633.44,0.0,0.98696,1e-05,1.96576]
[1776742083107,80.19,75626.35,0.0,0.98691,1e-05,1.97235]
[1776742085255,80.19,75622.96,0.0,0.98688,1e-05,1.97556]
[1776742091164,80.19,75627.35,0.0,0.98691,1e-05,1.97196]
[1776742096199,80.2,75630.11,0.0,0.98693,1e-05,1.96978]
[1776742101233,80.2,75631.11,0.0,0.98693,1e-05,1.96918]
[1776742106269,80.2,75631.49,0.0,0.98693,1e-05,1.96913]
[1776742111304,80.21,75632.24,0.0,0.98695,1e-05,1.96691]
[1776742114325,80.21,75623.86,0.0,0.98689,1e-05,1.97467]
[1776742120367,80.21,75623.75,0.0,0.98689,1e-05,1.97503]
[1776742125534,80.21,75623.47,0.0,0.98688,1e-05,1.97551]
[1776742131444,80.21,75623.15,0.0,0.98688,1e-05,1.97608]
[1776742136484,80.21,75624.04,0.0,0.98688,1e-05,1.97552]
[1776742141520,80.22,75621.71,0.0,0.98686,1e-05,1.97789]
[1776742146556,80.22,75621.92,0.0,0.98686,1e-05,1.97791]
[1776742151590,80.22,75623.46,0.0,0.98687,1e-05,1.97678]
[1776742157632,80.22,75623.02,0.0,0.98687,1e-05,1.97744]
[1776742162666,80.23,75622.84,0.0,0.98686,1e-05,1.97782]
[1776742173744,80.23,75621.23,0.0,0.98686,1e-05,1.97789]
[1776742179786,80.23,75621.59,0.0,0.98686,1e-05,1.97781]
[1776742184822,80.23,75623.97,0.0,0.98688,1e-05,1.97586]
[1776742189859,80.23,75627.27,0.0,0.9869,1e-05,1.97309]
[1776742196028,80.24,75625.49,0.0,0.98688,1e-05,1.97497]
[1776742201944,80.24,75624.73,0.0,0.98688,1e-05,1.97592]
[1776742203956,80.24,75618.74,0.0,0.98683,1e-05,1.98144]
[1776742207986,80.24,75629.78,0.0,0.98691,1e-05,1.97155]
[1776742208991,80.24,75636.98,0.0,0.98696,1e-05,1.96508]
[1776742209999,80.24,75647.79,0.0,0.98704,1e-05,1.95539]
[1776742211017,80.24,75648.5,0.0,0.98704,1e-05,1.95483]
[1776742216169,80.25,75640.57,0.0,0.98698,1e-05,1.96238]
[1776742223097,80.25,75639.6,0.0,0.98697,1e-05,1.96377]
[1776742226239,80.25,75646.38,0.0,0.98702,1e-05,1.95787]
[1776742228132,80.25,75647.03,0.0,0.98702,1e-05,1.95745]
[1776742233172,80.26,75647.62,0.0,0.98703,1e-05,1.95554]
[1776742238202,80.26,75647.27,0.0,0.98703,1e-05,1.95628]
[1776742241223,80.26,75657.25,0.0,0.9871,1e-05,1.94755]
[1776742246380,80.27,75660.18,0.0,0.98712,1e-05,1.94542]
[1776742252301,80.27,75660.46,0.0,0.98711,1e-05,1.94578]
[1776742257336,80.28,75659.99,0.0,0.98711,1e-05,1.94672]
[1776742262515,80.28,75664.93,0.0,0.98714,1e-05,1.94282]
[1776742263407,80.28,75686.17,0.0,0.98728,1e-05,1.92387]
[1776742264410,80.28,75686.17,0.0,0.98728,1e-05,1.92409]
[1776742265408,80.28,75698.88,0.0,0.98737,1e-05,1.91296]
[1776742266527,80.29,75701.82,0.0,0.98739,1e-05,1.91069]
[1776742272458,80.29,75700.61,0.0,0.98737,1e-05,1.91258]
[1776742277496,80.3,75699.94,0.0,0.98736,1e-05,1.91397]
[1776742279509,80.31,75693.24,0.0,0.98731,1e-05,1.92037]
[1776742284544,80.31,75695.01,0.0,0.98732,1e-05,1.91955]
[1776742289579,80.32,75693.55,0.0,0.9873,1e-05,1.92155]
[1776742294616,80.32,75694.36,0.0,0.98732,1e-05,1.91974]
[1776742297635,80.33,75683.3,0.0,0.98724,1e-05,1.92997]
[1776742299654,80.33,75677.28,0.0,0.98719,1e-05,1.93556]
[1776742300657,80.33,75682.02,0.0,0.98722,1e-05,1.93145]
[1776742305691,80.34,75680.98,0.0,0.98721,1e-05,1.93299]
[1776742310726,80.34,75678.93,0.0,0.98719,1e-05,1.93578]
[1776742315763,80.35,75680.56,0.0,0.9872,1e-05,1.93495]
[1776742321803,80.36,75681.67,0.0,0.9872,1e-05,1.9347]
[1776742323821,80.36,75676.66,0.0,0.98716,1e-05,1.93941]
[1776742328855,80.36,75671.37,0.0,0.98712,1e-05,1.9447]
[1776742333891,80.37,75672.24,0.0,0.98712,1e-05,1.94449]
[1776742337030,80.37,75677.07,0.0,0.98715,1e-05,1.94053]
[1776742339930,80.37,75680.45,0.0,0.98717,1e-05,1.93789]
[1776742344965,80.38,75684.56,0.0,0.9872,1e-05,1.93489]
[1776742349999,80.38,75689.65,0.0,0.98723,1e-05,1.93101]
[1776742355037,80.39,75693.99,0.0,0.98727,1e-05,1.92603]
[1776742360072,80.4,75695.5,0.0,0.98727,1e-05,1.92535]
[1776742361079,80.4,75690.53,0.0,0.98724,1e-05,1.9299]
[1776742364099,80.4,75683.72,0.0,0.98718,1e-05,1.93631]
[1776742369136,80.4,75683.33,0.0,0.98718,1e-05,1.9372]
[1776742370142,80.41,75679.12,0.0,0.98715,1e-05,1.94106]
[1776742372156,80.41,75673.0,0.0,0.9871,1e-05,1.94673]
[1776742375178,80.41,75668.35,0.0,0.98707,1e-05,1.95116]
[1776742381221,80.41,75667.96,0.0,0.98706,1e-05,1.95197]
[1776742387382,80.42,75668.24,0.0,0.98706,1e-05,1.95218]
[1776742394314,80.42,75668.24,0.0,0.98706,1e-05,1.95273]
[1776742402368,80.43,75665.39,0.0,0.98703,1e-05,1.95589]
[1776742407525,80.43,75664.12,0.0,0.98702,1e-05,1.95747]
[1776742413446,80.43,75660.66,0.0,0.987,1e-05,1.95914]
[1776742419488,80.44,75660.45,0.0,0.987,1e-05,1.95976]
[1776742422508,80.44,75652.38,0.0,0.98694,1e-05,1.96724]
[1776742427665,80.44,75652.18,0.0,0.98693,1e-05,1.96778]
[1776742433588,80.45,75648.18,0.0,0.9869,1e-05,1.9717]
[1776742437739,80.45,75657.96,0.0,0.98697,1e-05,1.96308]
[1776742438625,80.45,75657.96,0.0,0.98697,1e-05,1.96314]
[1776742443660,80.45,75658.5,0.0,0.98697,1e-05,1.96335]
[1776742449702,80.47,75657.74,0.0,0.98695,1e-05,1.96646]
[1776742454737,80.49,75663.14,0.0,0.98697,1e-05,1.96359]
[1776742464807,80.52,75666.69,0.0,0.98696,1e-05,1.96433]
[1776742468836,80.54,75671.78,0.0,0.98699,1e-05,1.96131]
[1776742475887,80.56,75672.85,0.0,0.98699,1e-05,1.96125]
[1776742482937,80.58,75675.63,0.0,0.98699,1e-05,1.96143]
[1776742488091,80.6,75677.65,0.0,0.98699,1e-05,1.96152]
[1776742494014,80.62,75672.39,0.0,0.98693,1e-05,1.9685]
[1776742499049,80.63,75670.59,0.0,0.9869,1e-05,1.97195]
[1776742504113,80.65,75667.14,0.0,0.98687,1e-05,1.97689]
[1776742508243,80.67,75639.45,0.0,0.98665,1e-05,2.00383]
[1776742509149,80.67,75639.45,0.0,0.98665,1e-05,2.00414]
[1776742514184,80.68,75638.78,0.0,0.98663,1e-05,2.00631]
[1776742516198,80.69,75633.57,0.0,0.98659,1e-05,2.0117]
[1776742521234,80.7,75633.08,0.0,0.98658,1e-05,2.01363]
[1776742527276,80.71,75635.47,0.0,0.98658,1e-05,2.01321]
[1776742531304,80.72,75628.42,0.0,0.98653,1e-05,2.01898]
[1776742532311,80.73,75622.64,0.0,0.98649,1e-05,2.02457]
[1776742537347,80.74,75622.33,0.0,0.98647,1e-05,2.02619]
[1776742538454,80.74,75616.33,0.0,0.98643,1e-05,2.032]
[1776742540369,80.74,75611.11,0.0,0.98638,1e-05,2.03735]
[1776742543390,80.75,75611.4,0.0,0.98638,1e-05,2.03782]
[1776742548524,80.76,75612.82,0.0,0.98638,1e-05,2.03772]
[1776742553460,80.77,75619.73,0.0,0.98642,1e-05,2.03254]
[1776742554467,80.77,75624.74,0.0,0.98646,1e-05,2.02816]
[1776742559503,80.78,75624.58,0.0,0.98645,1e-05,2.02958]
[1776742564545,80.79,75620.06,0.0,0.9864,1e-05,2.03502]
[1776742569580,80.8,75623.94,0.0,0.98642,1e-05,2.03268]
[1776742574615,80.81,75623.8,0.0,0.98641,1e-05,2.03405]
[1776742579650,80.82,75624.65,0.0,0.98641,1e-05,2.03451]
[1776742584685,80.83,75624.84,0.0,0.9864,1e-05,2.03558]
[1776742589721,80.84,75621.5,0.0,0.98637,1e-05,2.03988]
[1776742594756,80.85,75615.23,0.0,0.98632,1e-05,2.045]
[1776742599790,80.86,75613.12,0.0,0.9863,1e-05,2.04809]
[1776742604824,80.87,75613.46,0.0,0.98629,1e-05,2.04889]
[1776742609859,80.88,75615.25,0.0,0.9863,1e-05,2.04834]
[1776742616919,80.9,75616.61,0.0,0.9863,1e-05,2.04861]
[1776742619017,80.9,75603.96,0.0,0.9862,1e-05,2.06081]
[1776742619935,80.9,75603.52,0.0,0.98619,1e-05,2.06143]
[1776742624972,80.91,75600.92,0.0,0.98617,1e-05,2.06482]
[1776742630003,80.92,75598.27,0.0,0.98614,1e-05,2.06824]
[1776742635040,80.92,75587.56,0.0,0.98605,1e-05,2.0792]
[1776742636045,80.93,75583.04,0.0,0.98602,1e-05,2.08362]
[1776742638059,80.93,75580.78,0.0,0.986,1e-05,2.08607]
[1776742642087,80.93,75575.84,0.0,0.98596,1e-05,2.09134]
[1776742647122,80.94,75573.12,0.0,0.98593,1e-05,2.09465]
[1776742652157,80.95,75568.95,0.0,0.9859,1e-05,2.09742]
[1776742656186,80.95,75561.68,0.0,0.98584,1e-05,2.10488]
[1776742659304,80.95,75555.34,0.0,0.98579,1e-05,2.11142]
[1776742664241,80.96,75544.22,0.0,0.9857,1e-05,2.12249]
[1776742665250,80.96,75537.14,0.0,0.98565,1e-05,2.12936]
[1776742666255,80.96,75533.59,0.0,0.98562,1e-05,2.13285]
[1776742668270,80.96,75526.15,0.0,0.98556,1e-05,2.14015]
[1776742671292,80.96,75521.86,0.0,0.98553,1e-05,2.14455]
[1776742675317,80.97,75513.86,0.0,0.98546,1e-05,2.15246]
[1776742677333,80.97,75510.67,0.0,0.98544,1e-05,2.15569]
[1776742682374,80.97,75512.51,0.0,0.98545,1e-05,2.15416]
[1776742687404,80.97,75510.64,0.0,0.98543,1e-05,2.15622]
[1776742689514,80.97,75518.3,0.0,0.98549,1e-05,2.14892]
[1776742691432,80.97,75519.02,0.0,0.98549,1e-05,2.14836]
[1776742696466,80.98,75521.04,0.0,0.98551,1e-05,2.14674]
[1776742701507,80.98,75521.22,0.0,0.98551,1e-05,2.1469]
[1776742703522,80.98,75527.51,0.0,0.98555,1e-05,2.14101]
[1776742708556,80.98,75523.65,0.0,0.98552,1e-05,2.14512]
[1776742709678,80.98,75517.47,0.0,0.98547,1e-05,2.15115]
[1776742711577,80.98,75516.34,0.0,0.98547,1e-05,2.15044]
[1776742716612,80.99,75513.54,0.0,0.98545,1e-05,2.15346]
[1776742722654,81.0,75511.81,0.0,0.98542,1e-05,2.15686]
[1776742727690,81.02,75512.08,0.0,0.98541,1e-05,2.15917]
[1776742733731,81.05,75512.1,0.0,0.98538,1e-05,2.1622]
[1776742738767,81.07,75513.83,0.0,0.98538,1e-05,2.16306]
[1776742743802,81.09,75512.63,0.0,0.98535,1e-05,2.16671]
[1776742748841,81.11,75512.49,0.0,0.98533,1e-05,2.16932]
[1776742753879,81.13,75512.41,0.0,0.98531,1e-05,2.17184]
[1776742758910,81.15,75511.78,0.0,0.98528,1e-05,2.17486]
[1776742763947,81.17,75511.86,0.0,0.98526,1e-05,2.17717]
[1776742768981,81.19,75511.86,0.0,0.98525,1e-05,2.17953]
[1776742774017,81.2,75511.45,0.0,0.98524,1e-05,2.18033]
[1776742779051,81.22,75510.89,0.0,0.98521,1e-05,2.1832]
[1776742784087,81.24,75510.61,0.0,0.98519,1e-05,2.18577]
[1776742789128,81.26,75512.61,0.0,0.98519,1e-05,2.1861]
[1776742794157,81.28,75512.28,0.0,0.98517,1e-05,2.18869]
[1776742799192,81.3,75510.73,0.0,0.98514,1e-05,2.19244]
[1776742805237,81.32,75511.05,0.0,0.98512,1e-05,2.19477]
[1776742809266,81.33,75500.81,0.0,0.98502,1e-05,2.20691]
[1776742813289,81.34,75495.06,0.0,0.98497,1e-05,2.21376]
[1776742817318,81.36,75490.16,0.0,0.98492,1e-05,2.22016]
[1776742822353,81.37,75490.68,0.0,0.98491,1e-05,2.22156]
[1776742824367,81.38,75499.52,0.0,0.98497,1e-05,2.21363]
[1776742826381,81.39,75503.2,0.0,0.98499,1e-05,2.21081]
[1776742829401,81.39,75513.45,0.0,0.98507,1e-05,2.20196]
[1776742830529,81.4,75519.02,0.0,0.98511,1e-05,2.19694]
[1776742832422,81.4,75519.2,0.0,0.98511,1e-05,2.19565]
[1776742838467,81.43,75517.79,0.0,0.98508,1e-05,2.19955]
[1776742845516,81.45,75517.74,0.0,0.98506,1e-05,2.20254]
[1776742850670,81.47,75515.78,0.0,0.98503,1e-05,2.20653]
[1776742854583,81.48,75509.65,0.0,0.98497,1e-05,2.21419]
[1776742859619,81.5,75508.73,0.0,0.98494,1e-05,2.21709]
[1776742864678,81.51,75504.3,0.0,0.98489,1e-05,2.22343]
[1776742867684,81.52,75498.5,0.0,0.98484,1e-05,2.2303]
[1776742872718,81.54,75501.23,0.0,0.98484,1e-05,2.22984]
[1776742877754,81.55,75500.28,0.0,0.98482,1e-05,2.2326]
[1776742882791,81.57,75501.15,0.0,0.98481,1e-05,2.23352]
[1776742888831,81.58,75502.29,0.0,0.9848,1e-05,2.23451]
[1776742893869,81.6,75497.59,0.0,0.98476,1e-05,2.23891]
[1776742899911,81.61,75495.78,0.0,0.98473,1e-05,2.24277]
[1776742904947,81.63,75493.33,0.0,0.9847,1e-05,2.2469]
[1776742909981,81.64,75487.28,0.0,0.98464,1e-05,2.25457]
[1776742915016,81.65,75489.97,0.0,0.98465,1e-05,2.25351]
[1776742920051,81.67,75486.55,0.0,0.98461,1e-05,2.25848]
[1776742925087,81.68,75487.4,0.0,0.9846,1e-05,2.25919]
[1776742931232,81.69,75486.65,0.0,0.98458,1e-05,2.2618]
[1776742934149,81.7,75492.08,0.0,0.98462,1e-05,2.25733]
[1776742935160,81.7,75498.55,0.0,0.98467,1e-05,2.25123]
[1776742936163,81.71,75502.74,0.0,0.9847,1e-05,2.24741]
[1776742938177,81.71,75512.57,0.0,0.98477,1e-05,2.23836]
[1776742940191,81.72,75513.27,0.0,0.98477,1e-05,2.23836]
[1776742945227,81.73,75524.09,0.0,0.98485,1e-05,2.22899]
[1776742946234,81.73,75530.51,0.0,0.9849,1e-05,2.22258]
[1776742948248,81.73,75532.48,0.0,0.98492,1e-05,2.22047]
[1776742953283,81.72,75536.07,0.0,0.98496,1e-05,2.21456]
[1776742958318,81.72,75535.03,0.0,0.98496,1e-05,2.21518]
[1776742964359,81.72,75534.33,0.0,0.98496,1e-05,2.21544]
[1776742969399,81.71,75534.87,0.0,0.98496,1e-05,2.21457]
[1776742974432,81.71,75535.25,0.0,0.98497,1e-05,2.21388]
[1776742981582,81.71,75533.88,0.0,0.98496,1e-05,2.21482]
[1776742986517,81.72,75539.59,0.0,0.98499,1e-05,2.21082]
[1776742987523,81.72,75543.63,0.0,0.98502,1e-05,2.20729]
[1776742989538,81.73,75546.75,0.0,0.98504,1e-05,2.2051]
[1776742994579,81.74,75546.57,0.0,0.98503,1e-05,2.20694]
[1776742999609,81.74,75547.16,0.0,0.98503,1e-05,2.20617]
[1776743004644,81.74,75549.01,0.0,0.98505,1e-05,2.20418]
[1776743009680,81.74,75550.16,0.0,0.98506,1e-05,2.20288]
[1776743014715,81.74,75550.12,0.0,0.98507,1e-05,2.20079]
[1776743019753,81.74,75551.08,0.0,0.98508,1e-05,2.19969]
[1776743024788,81.74,75551.68,0.0,0.98509,1e-05,2.19896]
[1776743029824,81.74,75549.32,0.0,0.98506,1e-05,2.20202]
[1776743034858,81.76,75549.42,0.0,0.98504,1e-05,2.2045]
[1776743039893,81.78,75549.77,0.0,0.98503,1e-05,2.20628]
[1776743044928,81.8,75549.45,0.0,0.98501,1e-05,2.20869]
[1776743046943,81.8,75543.29,0.0,0.98495,1e-05,2.21553]
[1776743052089,81.82,75543.7,0.0,0.98494,1e-05,2.21714]
[1776743058019,81.84,75545.0,0.0,0.98493,1e-05,2.21827]
[1776743063054,81.86,75545.35,0.0,0.98492,1e-05,2.21992]
[1776743068090,81.87,75546.67,0.0,0.98492,1e-05,2.22062]
[1776743074132,81.89,75544.67,0.0,0.9849,1e-05,2.22251]
[1776743079167,81.88,75540.6,0.0,0.98487,1e-05,2.22612]
[1776743084201,81.88,75538.22,0.0,0.98485,1e-05,2.22854]
[1776743089237,81.9,75537.21,0.0,0.98482,1e-05,2.23148]
[1776743094272,81.92,75536.95,0.0,0.98481,1e-05,2.23366]
[1776743099307,81.93,75535.9,0.0,0.98478,1e-05,2.23661]
[1776743102441,81.94,75529.51,0.0,0.98472,1e-05,2.24404]
[1776743104342,81.95,75526.62,0.0,0.98469,1e-05,2.24764]
[1776743109379,81.96,75532.85,0.0,0.98473,1e-05,2.2433]
[1776743111391,81.97,75538.0,0.0,0.98477,1e-05,2.23897]
[1776743117433,81.97,75539.52,0.0,0.98477,1e-05,2.23828]
[1776743122582,81.97,75543.06,0.0,0.9848,1e-05,2.23432]
[1776743126496,81.97,75548.77,0.0,0.98485,1e-05,2.22834]
[1776743128518,81.96,75553.93,0.0,0.98489,1e-05,2.22313]
[1776743130525,81.96,75559.59,0.0,0.98494,1e-05,2.21745]
[1776743135560,81.96,75559.8,0.0,0.98496,1e-05,2.21495]
[1776743137574,81.96,75553.11,0.0,0.98491,1e-05,2.22134]
[1776743142609,81.96,75555.33,0.0,0.98493,1e-05,2.21878]
[1776743149658,81.95,75555.43,0.0,0.98493,1e-05,2.21815]
[1776743155699,81.95,75552.66,0.0,0.98491,1e-05,2.22039]
[1776743160736,81.95,75553.04,0.0,0.98492,1e-05,2.21962]
[1776743165769,81.94,75552.05,0.0,0.98491,1e-05,2.22019]
[1776743167785,81.94,75547.04,0.0,0.98488,1e-05,2.22493]
[1776743172939,81.94,75547.26,0.0,0.98488,1e-05,2.22428]
[1776743178862,81.93,75550.87,0.0,0.98491,1e-05,2.22025]
[1776743183897,81.93,75550.53,0.0,0.98491,1e-05,2.22019]
[1776743191954,81.93,75550.08,0.0,0.98493,1e-05,2.21804]
[1776743196991,81.92,75551.22,0.0,0.98494,1e-05,2.2165]
[1776743202025,81.92,75551.37,0.0,0.98494,1e-05,2.21608]
[1776743207060,81.92,75551.2,0.0,0.98495,1e-05,2.21581]
[1776743212096,81.91,75553.5,0.0,0.98497,1e-05,2.21319]
[1776743217131,81.91,75550.05,0.0,0.98494,1e-05,2.21618]
[1776743222166,81.91,75549.2,0.0,0.98494,1e-05,2.21661]
[1776743227201,81.9,75547.22,0.0,0.98493,1e-05,2.21813]
[1776743232236,81.9,75547.85,0.0,0.98494,1e-05,2.21709]
[1776743235257,81.9,75552.94,0.0,0.98498,1e-05,2.21188]
[1776743240293,81.89,75552.22,0.0,0.98497,1e-05,2.21223]
[1776743245328,81.89,75551.76,0.0,0.98497,1e-05,2.21232]
[1776743247340,81.89,75558.72,0.0,0.98503,1e-05,2.2054]
[1776743249355,81.89,75563.78,0.0,0.98507,1e-05,2.20037]
[1776743255397,81.89,75566.55,0.0,0.98511,1e-05,2.1954]
[1776743260433,81.89,75565.16,0.0,0.9851,1e-05,2.19649]
[1776743265467,81.88,75564.15,0.0,0.98509,1e-05,2.19719]
[1776743270501,81.88,75563.76,0.0,0.98509,1e-05,2.1973]
[1776743275536,81.88,75565.03,0.0,0.9851,1e-05,2.1958]
[1776743280579,81.88,75564.57,0.0,0.9851,1e-05,2.19601]
[1776743285613,81.87,75564.36,0.0,0.9851,1e-05,2.19598]
[1776743290650,81.87,75569.36,0.0,0.98514,1e-05,2.19092]
[1776743295684,81.87,75574.34,0.0,0.98518,1e-05,2.18593]
[1776743300720,81.87,75578.85,0.0,0.98522,1e-05,2.18143]
[1776743306761,81.87,75580.0,0.0,0.98523,1e-05,2.18014]
[1776743311797,81.87,75575.46,0.0,0.98521,1e-05,2.18242]
[1776743316835,81.87,75578.7,0.0,0.98524,1e-05,2.17914]
[1776743321867,81.87,75577.67,0.0,0.98523,1e-05,2.17999]
[1776743323996,81.86,75583.25,0.0,0.98527,1e-05,2.17456]
[1776743325895,81.86,75590.38,0.0,0.98533,1e-05,2.16766]
[1776743326902,81.86,75590.87,0.0,0.98533,1e-05,2.16718]
[1776743334068,81.86,75588.53,0.0,0.98532,1e-05,2.1694]
[1776743341001,81.86,75587.35,0.0,0.98531,1e-05,2.17051]
[1776743343014,81.86,75598.41,0.0,0.98539,1e-05,2.1599]
[1776743344137,81.86,75611.03,0.0,0.98549,1e-05,2.1478]
[1776743345029,81.86,75611.03,0.0,0.98549,1e-05,2.14777]
[1776743347043,81.86,75614.84,0.0,0.98552,1e-05,2.14411]
[1776743352079,81.86,75616.63,0.0,0.98553,1e-05,2.14246]
[1776743358120,81.87,75616.07,0.0,0.98553,1e-05,2.1432]
[1776743363155,81.87,75619.17,0.0,0.98555,1e-05,2.14051]
[1776743368199,81.87,75623.65,0.0,0.98558,1e-05,2.13652]
[1776743372225,81.87,75628.75,0.0,0.98563,1e-05,2.13006]
[1776743377260,81.87,75630.66,0.0,0.98564,1e-05,2.12856]
[1776743379273,81.88,75635.85,0.0,0.98568,1e-05,2.12378]
[1776743382295,81.88,75644.96,0.0,0.98575,1e-05,2.1154]
[1776743387331,81.88,75642.59,0.0,0.98573,1e-05,2.11803]
[1776743392366,81.88,75644.79,0.0,0.98574,1e-05,2.11636]
[1776743398409,81.89,75638.31,0.0,0.98569,1e-05,2.12294]
[1776743400423,81.89,75632.77,0.0,0.98564,1e-05,2.12832]
[1776743405457,81.89,75633.55,0.0,0.98565,1e-05,2.12791]
[1776743410491,81.89,75633.33,0.0,0.98564,1e-05,2.12845]
[1776743415526,81.9,75634.34,0.0,0.98565,1e-05,2.12782]
[1776743418553,81.9,75641.96,0.0,0.98571,1e-05,2.12081]
[1776743419556,81.9,75647.82,0.0,0.98575,1e-05,2.11536]
[1776743420563,81.9,75649.48,0.0,0.98576,1e-05,2.11389]
[1776743425599,81.9,75650.49,0.0,0.98577,1e-05,2.11339]
[1776743430634,81.91,75649.22,0.0,0.98575,1e-05,2.11504]
[1776743435669,81.91,75648.06,0.0,0.98575,1e-05,2.11469]
[1776743441713,81.92,75647.42,0.0,0.98574,1e-05,2.11588]
[1776743445739,81.92,75652.02,0.0,0.98577,1e-05,2.11196]
[1776743450774,81.92,75649.31,0.0,0.98575,1e-05,2.11502]
[1776743455809,81.93,75647.15,0.0,0.98573,1e-05,2.11755]
[1776743459837,81.93,75652.53,0.0,0.98577,1e-05,2.1129]
[1776743464872,81.94,75652.33,0.0,0.98576,1e-05,2.11363]
[1776743468900,81.94,75663.14,0.0,0.98584,1e-05,2.10393]
[1776743469907,81.94,75664.7,0.0,0.98585,1e-05,2.1026]
[1776743474942,81.95,75667.46,0.0,0.98587,1e-05,2.10066]
[1776743479978,81.95,75670.21,0.0,0.98588,1e-05,2.09876]
[1776743485137,81.96,75675.21,0.0,0.98591,1e-05,2.09478]
[1776743488033,81.96,75685.3,0.0,0.98599,1e-05,2.08581]
[1776743490047,81.96,75685.86,0.0,0.98599,1e-05,2.0856]
[1776743495208,81.97,75680.82,0.0,0.98596,1e-05,2.08917]
[1776743498105,81.97,75678.17,0.0,0.98593,1e-05,2.09208]
[1776743503141,81.98,75676.24,0.0,0.98591,1e-05,2.09459]
[1776743507167,81.98,75682.24,0.0,0.98595,1e-05,2.08957]
[1776743512202,81.99,75683.23,0.0,0.98595,1e-05,2.0894]
[1776743517240,82.0,75683.74,0.0,0.98595,1e-05,2.08967]
[1776743522273,82.0,75683.18,0.0,0.98594,1e-05,2.09091]
[1776743527313,82.01,75679.75,0.0,0.98591,1e-05,2.09482]
[1776743532348,82.02,75684.03,0.0,0.98594,1e-05,2.09153]
[1776743537383,82.02,75689.37,0.0,0.98597,1e-05,2.08742]
[1776743542418,82.03,75687.95,0.0,0.98596,1e-05,2.08946]
[1776743547453,82.03,75688.14,0.0,0.98595,1e-05,2.08999]
[1776743552496,82.04,75682.41,0.0,0.98592,1e-05,2.0941]
[1776743557590,82.05,75678.6,0.0,0.98588,1e-05,2.0983]
[1776743562626,82.05,75677.69,0.0,0.98587,1e-05,2.09979]
[1776743567662,82.06,75679.47,0.0,0.98588,1e-05,2.09876]
[1776743571688,82.06,75693.13,0.0,0.98598,1e-05,2.08653]
[1776743574710,82.06,75698.61,0.0,0.98601,1e-05,2.08189]
[1776743579746,82.07,75701.07,0.0,0.98603,1e-05,2.08036]
[1776743584781,82.08,75698.37,0.0,0.986,1e-05,2.08361]
[1776743589816,82.08,75698.02,0.0,0.98599,1e-05,2.08466]
[1776743594850,82.09,75699.25,0.0,0.986,1e-05,2.08425]
[1776743599886,82.09,75700.19,0.0,0.986,1e-05,2.08409]
[1776743604921,82.1,75700.45,0.0,0.98599,1e-05,2.08456]
[1776743611970,82.11,75701.27,0.0,0.986,1e-05,2.08289]
[1776743617004,82.11,75696.87,0.0,0.98597,1e-05,2.08766]
[1776743622044,82.12,75697.3,0.0,0.98596,1e-05,2.08793]
[1776743627080,82.13,75698.12,0.0,0.98596,1e-05,2.08783]
[1776743629093,82.13,75704.25,0.0,0.98601,1e-05,2.08242]
[1776743634128,82.13,75700.79,0.0,0.98598,1e-05,2.08632]
[1776743639164,82.14,75701.67,0.0,0.98598,1e-05,2.08618]
[1776743644198,82.15,75700.73,0.0,0.98597,1e-05,2.08773]
[1776743649233,82.15,75700.54,0.0,0.98596,1e-05,2.08859]
[1776743655275,82.16,75700.33,0.0,0.98595,1e-05,2.08959]
[1776743662324,82.17,75698.55,0.0,0.98593,1e-05,2.09217]
[1776743667360,82.17,75694.93,0.0,0.9859,1e-05,2.09618]
[1776743672394,82.18,75692.74,0.0,0.98589,1e-05,2.09694]
[1776743675415,82.18,75687.41,0.0,0.98585,1e-05,2.10226]
[1776743680455,82.18,75686.69,0.0,0.98584,1e-05,2.1035]
[1776743681462,82.18,75692.31,0.0,0.98588,1e-05,2.09836]
[1776743682469,82.19,75699.34,0.0,0.98593,1e-05,2.09194]
[1776743683537,82.19,75700.41,0.0,0.98594,1e-05,2.09107]
[1776743691532,82.2,75701.21,0.0,0.98594,1e-05,2.09136]
[1776743697574,82.2,75701.07,0.0,0.98593,1e-05,2.09226]
[1776743702609,82.21,75697.85,0.0,0.9859,1e-05,2.09588]
[1776743707644,82.21,75695.22,0.0,0.98587,1e-05,2.09903]
[1776743712679,82.22,75692.87,0.0,0.98585,1e-05,2.10178]
[1776743715700,82.23,75690.15,0.0,0.98582,1e-05,2.10553]
[1776743721742,82.26,75693.41,0.0,0.98582,1e-05,2.10575]
[1776743726777,82.28,75693.92,0.0,0.9858,1e-05,2.10795]
[1776743731812,82.3,75694.99,0.0,0.9858,1e-05,2.10768]
[1776743735847,82.31,75702.64,0.0,0.98585,1e-05,2.1022]
[1776743736851,82.31,75707.61,0.0,0.98589,1e-05,2.09765]
[1776743738870,82.32,75710.42,0.0,0.9859,1e-05,2.09522]
[1776743740883,82.32,75713.94,0.0,0.98593,1e-05,2.09215]
[1776743745918,82.32,75715.5,0.0,0.98594,1e-05,2.09124]
[1776743750953,82.33,75713.43,0.0,0.98592,1e-05,2.09372]
[1776743755987,82.33,75711.07,0.0,0.9859,1e-05,2.09646]
[1776743761024,82.34,75706.01,0.0,0.98585,1e-05,2.10172]
[1776743763038,82.34,75701.69,0.0,0.98582,1e-05,2.10595]
[1776743768072,82.34,75701.44,0.0,0.98581,1e-05,2.10667]
[1776743772178,82.35,75695.25,0.0,0.98576,1e-05,2.11283]
[1776743778142,82.35,75697.88,0.0,0.98578,1e-05,2.11088]
[1776743783178,82.35,75699.16,0.0,0.98579,1e-05,2.11015]
[1776743785192,82.35,75698.21,0.0,0.98578,1e-05,2.11121]
[1776743787206,82.36,75702.3,0.0,0.98581,1e-05,2.10756]
[1776743792323,82.37,75700.75,0.0,0.98579,1e-05,2.10892]
[1776743798284,82.4,75699.61,0.0,0.98576,1e-05,2.11323]
[1776743803318,82.42,75693.56,0.0,0.98569,1e-05,2.12155]
[1776743808353,82.44,75695.37,0.0,0.98569,1e-05,2.12244]
[1776743815403,82.45,75695.74,0.0,0.98568,1e-05,2.1234]
[1776743819437,82.46,75701.68,0.0,0.98572,1e-05,2.11806]
[1776743824470,82.47,75701.26,0.0,0.98571,1e-05,2.12013]
[1776743829506,82.49,75702.91,0.0,0.9857,1e-05,2.12116]
[1776743830513,82.49,75708.01,0.0,0.98573,1e-05,2.1169]
[1776743831520,82.5,75713.1,0.0,0.98577,1e-05,2.11266]
[1776743836556,82.5,75711.58,0.0,0.98575,1e-05,2.11444]
[1776743842673,82.51,75711.37,0.0,0.98575,1e-05,2.11508]
[1776743850654,82.51,75710.78,0.0,0.98574,1e-05,2.11626]
[1776743854682,82.51,75705.23,0.0,0.98571,1e-05,2.11982]
[1776743859718,82.52,75706.02,0.0,0.98571,1e-05,2.11943]
[1776743864752,82.52,75703.99,0.0,0.98569,1e-05,2.12169]
[1776743869788,82.52,75704.85,0.0,0.98569,1e-05,2.12124]
[1776743874823,82.53,75704.14,0.0,0.98569,1e-05,2.12232]
[1776743879858,82.53,75704.68,0.0,0.98569,1e-05,2.12215]
[1776743884894,82.53,75706.94,0.0,0.9857,1e-05,2.12038]
[1776743889928,82.53,75703.03,0.0,0.98567,1e-05,2.1244]
[1776743894964,82.54,75700.44,0.0,0.98565,1e-05,2.12716]
[1776743899997,82.54,75699.2,0.0,0.98564,1e-05,2.12863]
[1776743905033,82.54,75699.2,0.0,0.98563,1e-05,2.12891]
[1776743910068,82.54,75698.65,0.0,0.98563,1e-05,2.12969]
[1776743915104,82.55,75692.74,0.0,0.98559,1e-05,2.13358]
[1776743917118,82.55,75689.03,0.0,0.98556,1e-05,2.13715]
[1776743921146,82.55,75695.68,0.0,0.98561,1e-05,2.13103]
[1776743923239,82.55,75698.74,0.0,0.98564,1e-05,2.12824]
[1776743933310,82.55,75699.81,0.0,0.98564,1e-05,2.12769]
[1776743939272,82.56,75701.82,0.0,0.98565,1e-05,2.12608]
[1776743944308,82.56,75701.59,0.0,0.98565,1e-05,2.12654]
[1776743949343,82.56,75706.68,0.0,0.98569,1e-05,2.12201]
[1776743955384,82.56,75707.48,0.0,0.98569,1e-05,2.12161]
[1776743960421,82.56,75706.47,0.0,0.98568,1e-05,2.12287]
[1776743965457,82.57,75703.41,0.0,0.98566,1e-05,2.1259]
[1776743969484,82.56,75700.27,0.0,0.98564,1e-05,2.12767]
[1776743974519,82.54,75704.32,0.0,0.9857,1e-05,2.12049]
[1776743977540,82.54,75709.24,0.0,0.98574,1e-05,2.11506]
[1776743982575,82.53,75707.81,0.0,0.98574,1e-05,2.11505]
[1776743987613,82.51,75706.27,0.0,0.98574,1e-05,2.11516]
[1776743993730,82.5,75704.01,0.0,0.98573,1e-05,2.11567]
[1776743999696,82.49,75699.05,0.0,0.98571,1e-05,2.11873]
[1776744002719,82.48,75706.11,0.0,0.98577,1e-05,2.11133]
[1776744005739,82.48,75709.98,0.0,0.9858,1e-05,2.10696]
[1776744008767,82.47,75713.84,0.0,0.98584,1e-05,2.10264]
[1776744012793,82.46,75708.45,0.0,0.9858,1e-05,2.10671]
[1776744018836,82.45,75705.55,0.0,0.98579,1e-05,2.10797]
[1776744023942,82.44,75701.79,0.0,0.98577,1e-05,2.11029]
[1776744028909,82.43,75698.83,0.0,0.98576,1e-05,2.11183]
[1776744031931,82.42,75707.01,0.0,0.98584,1e-05,2.10155]
[1776744036965,82.41,75707.87,0.0,0.98586,1e-05,2.0996]
[1776744037971,82.41,75709.71,0.0,0.98587,1e-05,2.09745]
[1776744044082,82.4,75710.22,0.0,0.98589,1e-05,2.09567]
[1776744051064,82.39,75707.92,0.0,0.98588,1e-05,2.09631]
[1776744056102,82.38,75713.62,0.0,0.98593,1e-05,2.08995]
[1776744058117,82.37,75718.24,0.0,0.98597,1e-05,2.08527]
[1776744061137,82.37,75724.61,0.0,0.98602,1e-05,2.0788]
[1776744066179,82.36,75727.79,0.0,0.98605,1e-05,2.07496]
[1776744071214,82.35,75731.73,0.0,0.98609,1e-05,2.07044]
[1776744074301,82.35,75723.33,0.0,0.98603,1e-05,2.07765]
[1776744076249,82.35,75724.52,0.0,0.98604,1e-05,2.07618]
[1776744081285,82.34,75724.05,0.0,0.98605,1e-05,2.07568]
[1776744086322,82.33,75727.24,0.0,0.98608,1e-05,2.07183]
[1776744087327,82.33,75734.8,0.0,0.98613,1e-05,2.0647]
[1776744088334,82.33,75740.49,0.0,0.98618,1e-05,2.05931]
[1776744091355,82.32,75735.04,0.0,0.98615,1e-05,2.06195]
[1776744096390,82.32,75733.21,0.0,0.98615,1e-05,2.0628]
[1776744101426,82.31,75729.6,0.0,0.98613,1e-05,2.06529]
[1776744106460,82.3,75728.67,0.0,0.98613,1e-05,2.06531]
[1776744112503,82.29,75728.43,0.0,0.98613,1e-05,2.06453]
[1776744114583,82.29,75709.93,0.0,0.986,1e-05,2.08107]
[1776744117539,82.29,75706.91,0.0,0.98598,1e-05,2.08347]
[1776744122575,82.28,75714.27,0.0,0.98604,1e-05,2.07569]
[1776744124653,82.27,75718.48,0.0,0.98608,1e-05,2.07145]
[1776744130631,82.27,75717.89,0.0,0.98608,1e-05,2.07129]
[1776744135671,82.26,75715.31,0.0,0.98607,1e-05,2.07281]
[1776744139698,82.26,75710.22,0.0,0.98603,1e-05,2.0768]
[1776744141713,82.25,75705.07,0.0,0.986,1e-05,2.0812]
[1776744146746,82.24,75706.72,0.0,0.98602,1e-05,2.07874]
[1776744150775,82.24,75698.38,0.0,0.98596,1e-05,2.08572]
[1776744151783,82.24,75689.76,0.0,0.98591,1e-05,2.09163]
[1776744152788,82.23,75684.47,0.0,0.98587,1e-05,2.09634]
[1776744157824,82.23,75688.07,0.0,0.98591,1e-05,2.09192]
[1776744162859,82.22,75688.42,0.0,0.98592,1e-05,2.09054]
[1776744164939,82.21,75693.64,0.0,0.98596,1e-05,2.08527]
[1776744170917,82.2,75697.75,0.0,0.986,1e-05,2.08024]
[1776744173940,82.2,75703.93,0.0,0.98605,1e-05,2.07394]
[1776744178974,82.19,75700.29,0.0,0.98603,1e-05,2.07635]
[1776744184014,82.18,75701.52,0.0,0.98605,1e-05,2.07425]
[1776744189044,82.17,75703.89,0.0,0.98607,1e-05,2.0711]
[1776744194081,82.17,75700.65,0.0,0.98606,1e-05,2.07315]
[1776744196095,82.16,75697.03,0.0,0.98603,1e-05,2.0761]
[1776744201130,82.15,75698.98,0.0,0.98606,1e-05,2.07331]
[1776744206165,82.14,75698.7,0.0,0.98606,1e-05,2.07239]
[1776744211201,82.14,75698.91,0.0,0.98608,1e-05,2.06952]
[1776744216235,82.13,75699.94,0.0,0.9861,1e-05,2.06742]
[1776744222277,82.12,75695.79,0.0,0.98608,1e-05,2.07011]
[1776744228320,82.11,75696.7,0.0,0.98609,1e-05,2.06812]
[1776744233355,82.1,75696.78,0.0,0.9861,1e-05,2.06711]
[1776744238390,82.09,75698.24,0.0,0.98612,1e-05,2.06485]
[1776744240404,82.09,75706.93,0.0,0.98619,1e-05,2.05649]
[1776744241411,82.09,75710.84,0.0,0.98622,1e-05,2.05273]
[1776744245500,82.08,75711.34,0.0,0.98622,1e-05,2.05165]
[1776744251481,82.08,75715.59,0.0,0.98626,1e-05,2.04688]
[1776744256518,82.07,75713.62,0.0,0.98625,1e-05,2.04801]
[1776744261551,82.06,75709.26,0.0,0.98623,1e-05,2.05134]
[1776744266587,82.06,75706.82,0.0,0.98621,1e-05,2.05292]
[1776744271621,82.05,75705.65,0.0,0.98622,1e-05,2.05145]
[1776744278671,82.05,75704.94,0.0,0.98622,1e-05,2.05122]
[1776744283709,82.04,75704.69,0.0,0.98623,1e-05,2.05083]
[1776744287733,82.04,75709.67,0.0,0.98627,1e-05,2.0458]
[1776744292769,82.03,75707.49,0.0,0.98625,1e-05,2.04725]
[1776744297804,82.03,75705.91,0.0,0.98625,1e-05,2.04816]
[1776744302840,82.02,75704.86,0.0,0.98624,1e-05,2.04847]
[1776744307874,82.02,75704.56,0.0,0.98625,1e-05,2.04831]
[1776744309888,82.02,75694.5,0.0,0.98617,1e-05,2.05734]
[1776744310898,82.02,75693.42,0.0,0.98617,1e-05,2.0582]
[1776744314923,82.01,75686.16,0.0,0.98612,1e-05,2.06437]
[1776744315995,82.01,75680.7,0.0,0.98608,1e-05,2.06927]
[1776744317944,82.01,75677.44,0.0,0.98606,1e-05,2.07199]
[1776744322979,82.0,75679.41,0.0,0.98608,1e-05,2.06938]
[1776744328015,81.99,75680.1,0.0,0.98609,1e-05,2.06795]
[1776744333049,81.99,75681.17,0.0,0.98611,1e-05,2.06427]
[1776744336140,81.98,75674.76,0.0,0.98607,1e-05,2.06971]
[1776744338085,81.98,75675.24,0.0,0.98608,1e-05,2.06893]
[1776744341107,81.98,75667.0,0.0,0.98602,1e-05,2.07604]
[1776744342113,81.97,75665.74,0.0,0.98601,1e-05,2.07702]
[1776744346215,81.97,75671.94,0.0,0.98606,1e-05,2.0705]
[1776744352186,81.96,75681.07,0.0,0.98614,1e-05,2.06093]
[1776744357221,81.95,75677.5,0.0,0.98612,1e-05,2.06333]
[1776744362256,81.94,75674.95,0.0,0.98611,1e-05,2.06476]
[1776744367291,81.93,75674.19,0.0,0.98611,1e-05,2.06452]
[1776744369304,81.93,75666.71,0.0,0.98606,1e-05,2.07106]
[1776744374344,81.92,75659.07,0.0,0.98601,1e-05,2.07696]
[1776744379375,81.91,75656.07,0.0,0.986,1e-05,2.07873]
[1776744384412,81.9,75651.96,0.0,0.98597,1e-05,2.08154]
[1776744385417,81.9,75644.53,0.0,0.98592,1e-05,2.08826]
[1776744386499,81.9,75643.88,0.0,0.98592,1e-05,2.08865]
[1776744390457,81.89,75649.16,0.0,0.98596,1e-05,2.08289]
[1776744393477,81.89,75659.7,0.0,0.98606,1e-05,2.07061]
[1776744394483,81.89,75663.4,0.0,0.98609,1e-05,2.06701]
[1776744399518,81.88,75665.15,0.0,0.98611,1e-05,2.06456]
[1776744405560,81.87,75662.39,0.0,0.98609,1e-05,2.06613]
[1776744410594,81.87,75658.57,0.0,0.98607,1e-05,2.06886]
[1776744416709,81.86,75656.79,0.0,0.98607,1e-05,2.06952]
[1776744423687,81.85,75658.52,0.0,0.98609,1e-05,2.06679]
[1776744428725,81.84,75660.29,0.0,0.98611,1e-05,2.06436]
[1776744433759,81.83,75659.87,0.0,0.98611,1e-05,2.06396]
[1776744438795,81.83,75657.42,0.0,0.9861,1e-05,2.06545]
[1776744443831,81.82,75656.47,0.0,0.9861,1e-05,2.06555]
[1776744448865,81.81,75657.79,0.0,0.98611,1e-05,2.06355]
[1776744453900,81.81,75659.22,0.0,0.98614,1e-05,2.05959]
[1776744458935,81.8,75659.26,0.0,0.98615,1e-05,2.05882]
[1776744465985,81.79,75659.93,0.0,0.98616,1e-05,2.05719]
[1776744471019,81.79,75660.88,0.0,0.98617,1e-05,2.05561]
[1776744473033,81.78,75665.88,0.0,0.98621,1e-05,2.05072]
[1776744478072,81.78,75665.68,0.0,0.98621,1e-05,2.05024]
[1776744483107,81.77,75664.54,0.0,0.98621,1e-05,2.05063]
[1776744488149,81.77,75665.68,0.0,0.98623,1e-05,2.04892]
[1776744493184,81.76,75665.7,0.0,0.98623,1e-05,2.04825]
[1776744498219,81.76,75666.45,0.0,0.98624,1e-05,2.0469]
[1776744504262,81.75,75666.34,0.0,0.98625,1e-05,2.04623]
[1776744507345,81.75,75659.74,0.0,0.9862,1e-05,2.05192]
[1776744513323,81.74,75665.47,0.0,0.98626,1e-05,2.04394]
[1776744520373,81.73,75666.8,0.0,0.98628,1e-05,2.04184]
[1776744525407,81.73,75663.15,0.0,0.98626,1e-05,2.04457]
[1776744527485,81.73,75654.62,0.0,0.98619,1e-05,2.05218]
[1776744529436,81.72,75654.6,0.0,0.9862,1e-05,2.05192]
[1776744534471,81.72,75649.05,0.0,0.98616,1e-05,2.05635]
[1776744539505,81.71,75644.48,0.0,0.98613,1e-05,2.05989]
[1776744544543,81.7,75639.95,0.0,0.98611,1e-05,2.06324]
[1776744547634,81.7,75651.47,0.0,0.98619,1e-05,2.05218]
[1776744553603,81.69,75651.85,0.0,0.9862,1e-05,2.05111]
[1776744558639,81.69,75651.42,0.0,0.9862,1e-05,2.05091]
[1776744566695,81.68,75652.0,0.0,0.98622,1e-05,2.04942]
[1776744569717,81.68,75646.07,0.0,0.98617,1e-05,2.05454]
[1776744571731,81.68,75643.24,0.0,0.98617,1e-05,2.05501]
[1776744576765,81.67,75637.96,0.0,0.98613,1e-05,2.05926]
[1776744581800,81.67,75634.94,0.0,0.98612,1e-05,2.06139]
[1776744583814,81.66,75627.74,0.0,0.98606,1e-05,2.06781]
[1776744588850,81.66,75627.22,0.0,0.98607,1e-05,2.06758]
[1776744595898,81.65,75626.27,0.0,0.98607,1e-05,2.0675]
[1776744600933,81.64,75621.98,0.0,0.98604,1e-05,2.07081]
[1776744605968,81.64,75621.94,0.0,0.98605,1e-05,2.07015]
[1776744611004,81.63,75617.79,0.0,0.98602,1e-05,2.07333]
[1776744617047,81.62,75617.39,0.0,0.98602,1e-05,2.07287]
[1776744622083,81.62,75620.62,0.0,0.98605,1e-05,2.06919]
[1776744627121,81.61,75621.91,0.0,0.98607,1e-05,2.06736]
[1776744632156,81.61,75621.86,0.0,0.98608,1e-05,2.06489]
[1776744637191,81.6,75622.28,0.0,0.98609,1e-05,2.06391]
[1776744648338,81.59,75622.42,0.0,0.9861,1e-05,2.06251]
[1776744654311,81.59,75622.29,0.0,0.98611,1e-05,2.06195]
[1776744658410,81.58,75633.15,0.0,0.98619,1e-05,2.05145]
[1776744659346,81.58,75633.15,0.0,0.98619,1e-05,2.05135]
[1776744664383,81.58,75633.09,0.0,0.98619,1e-05,2.05093]
[1776744669416,81.57,75630.82,0.0,0.98618,1e-05,2.05256]
[1776744674452,81.57,75625.83,0.0,0.98615,1e-05,2.05668]
[1776744679489,81.57,75626.9,0.0,0.98616,1e-05,2.05519]
[1776744684525,81.56,75622.4,0.0,0.98613,1e-05,2.05887]
[1776744687545,81.56,75617.71,0.0,0.9861,1e-05,2.0629]
[1776744692580,81.55,75617.76,0.0,0.98612,1e-05,2.0604]
[1776744697614,81.55,75624.04,0.0,0.98617,1e-05,2.05403]
[1776744702651,81.55,75623.68,0.0,0.98617,1e-05,2.05388]
[1776744707688,81.54,75627.81,0.0,0.9862,1e-05,2.04951]
[1776744712724,81.54,75628.48,0.0,0.98621,1e-05,2.04846]
[1776744718837,81.53,75623.28,0.0,0.98618,1e-05,2.05273]
[1776744724804,81.53,75624.16,0.0,0.98619,1e-05,2.05137]
[1776744728910,81.53,75629.22,0.0,0.98623,1e-05,2.04634]
[1776744732861,81.52,75629.87,0.0,0.98623,1e-05,2.04543]
[1776744737904,81.52,75633.04,0.0,0.98626,1e-05,2.04213]
[1776744741930,81.52,75627.56,0.0,0.98622,1e-05,2.04688]
[1776744747971,81.51,75628.33,0.0,0.98623,1e-05,2.04568]
[1776744753005,81.51,75626.39,0.0,0.98623,1e-05,2.0452]
[1776744758041,81.51,75622.55,0.0,0.98621,1e-05,2.04836]
[1776744763076,81.5,75623.4,0.0,0.98622,1e-05,2.04718]
[1776744768111,81.5,75623.19,0.0,0.98622,1e-05,2.04699]
[1776744776168,81.49,75623.16,0.0,0.98622,1e-05,2.0464]
[1776744781201,81.49,75623.85,0.0,0.98623,1e-05,2.04539]
[1776744787244,81.49,75622.05,0.0,0.98622,1e-05,2.04661]
[1776744792280,81.48,75621.94,0.0,0.98622,1e-05,2.04634]
[1776744797314,81.48,75616.42,0.0,0.98619,1e-05,2.05107]
[1776744802351,81.48,75616.04,0.0,0.98619,1e-05,2.05101]
[1776744809400,81.47,75618.42,0.0,0.98621,1e-05,2.04823]
[1776744816448,81.47,75619.12,0.0,0.98623,1e-05,2.04516]
[1776744821484,81.47,75620.07,0.0,0.98624,1e-05,2.04391]
[1776744827529,81.46,75620.43,0.0,0.98625,1e-05,2.04313]
[1776744833570,81.46,75619.77,0.0,0.98624,1e-05,2.04329]
[1776744838607,81.45,75621.04,0.0,0.98626,1e-05,2.04174]
[1776744843643,81.45,75621.0,0.0,0.98626,1e-05,2.0414]
[1776744845655,81.45,75612.79,0.0,0.9862,1e-05,2.04884]
[1776744850690,81.45,75613.0,0.0,0.9862,1e-05,2.0482]
[1776744852705,81.44,75619.3,0.0,0.98625,1e-05,2.04218]
[1776744854720,81.44,75625.67,0.0,0.9863,1e-05,2.03614]
[1776744857739,81.44,75631.77,0.0,0.98635,1e-05,2.03033]
[1776744863782,81.44,75631.22,0.0,0.98635,1e-05,2.03047]
[1776744869892,81.44,75633.3,0.0,0.98637,1e-05,2.02813]
[1776744875866,81.43,75637.26,0.0,0.98641,1e-05,2.02228]
[1776744880901,81.43,75641.52,0.0,0.98644,1e-05,2.01811]
[1776744885938,81.43,75637.79,0.0,0.98642,1e-05,2.02132]
[1776744888957,81.43,75633.49,0.0,0.98639,1e-05,2.02502]
[1776744893993,81.42,75630.43,0.0,0.98637,1e-05,2.02751]
[1776744897025,81.42,75610.91,0.0,0.98622,1e-05,2.0453]
[1776744898032,81.42,75601.23,0.0,0.98615,1e-05,2.05418]
[1776744899038,81.42,75601.12,0.0,0.98615,1e-05,2.05416]
[1776744903078,81.42,75609.6,0.0,0.98622,1e-05,2.04583]
[1776744904086,81.41,75614.44,0.0,0.98626,1e-05,2.04124]
[1776744909121,81.41,75619.73,0.0,0.9863,1e-05,2.03587]
[1776744914154,81.41,75624.08,0.0,0.98634,1e-05,2.0314]
[1776744919190,81.4,75625.58,0.0,0.98635,1e-05,2.02959]
[1776744923218,81.4,75635.65,0.0,0.98643,1e-05,2.02001]
[1776744924225,81.4,75637.79,0.0,0.98644,1e-05,2.01798]
[1776744929260,81.4,75635.98,0.0,0.98643,1e-05,2.01933]
[1776744934300,81.39,75634.55,0.0,0.98644,1e-05,2.01848]
[1776744939336,81.39,75639.29,0.0,0.98647,1e-05,2.01387]
[1776744940394,81.39,75650.44,0.0,0.98655,1e-05,2.00365]
[1776744942358,81.39,75653.12,0.0,0.98657,1e-05,2.00115]
[1776744947394,81.39,75655.69,0.0,0.98659,1e-05,1.99869]
[1776744952427,81.39,75657.35,0.0,0.98661,1e-05,1.99706]
[1776744959477,81.39,75659.93,0.0,0.98663,1e-05,1.99454]
[1776744964512,81.39,75659.97,0.0,0.98663,1e-05,1.99437]
[1776744967533,81.39,75648.63,0.0,0.98655,1e-05,2.0046]
[1776744968540,81.39,75646.86,0.0,0.98653,1e-05,2.00617]
[1776744971561,81.38,75641.55,0.0,0.9865,1e-05,2.01089]
[1776744976597,81.38,75640.71,0.0,0.98649,1e-05,2.01143]
[1776744981631,81.38,75637.24,0.0,0.98647,1e-05,2.01439]
[1776744984654,81.38,75630.69,0.0,0.98642,1e-05,2.02026]
[1776744989690,81.38,75628.47,0.0,0.98641,1e-05,2.02204]
[1776744994724,81.38,75628.34,0.0,0.98642,1e-05,2.02004]
[1776744997744,81.37,75617.53,0.0,0.98634,1e-05,2.02983]
[1776744998751,81.37,75616.47,0.0,0.98633,1e-05,2.03075]
[1776745003786,81.37,75624.18,0.0,0.98639,1e-05,2.02334]
[1776745008821,81.37,75625.96,0.0,0.98641,1e-05,2.02144]
[1776745016878,81.37,75625.4,0.0,0.98641,1e-05,2.02157]
[1776745021913,81.36,75624.51,0.0,0.9864,1e-05,2.02215]
[1776745026947,81.36,75624.38,0.0,0.9864,1e-05,2.02203]
[1776745031983,81.36,75624.06,0.0,0.9864,1e-05,2.02209]
[1776745037022,81.36,75623.73,0.0,0.9864,1e-05,2.0225]
[1776745042057,81.36,75621.56,0.0,0.98639,1e-05,2.02421]
[1776745047099,81.36,75621.57,0.0,0.98639,1e-05,2.024]
[1776745052134,81.35,75621.67,0.0,0.9864,1e-05,2.02174]
[1776745054148,81.35,75613.47,0.0,0.98634,1e-05,2.02918]
[1776745055155,81.35,75615.34,0.0,0.98636,1e-05,2.0274]
[1776745061241,81.35,75618.01,0.0,0.98638,1e-05,2.0246]
[1776745067241,81.35,75618.52,0.0,0.98639,1e-05,2.02377]
[1776745072275,81.34,75621.87,0.0,0.98641,1e-05,2.02038]
[1776745074290,81.34,75630.04,0.0,0.98647,1e-05,2.01278]
[1776745078318,81.34,75634.4,0.0,0.98651,1e-05,2.00862]
[1776745083352,81.34,75639.11,0.0,0.98654,1e-05,2.00411]
[1776745088388,81.34,75638.71,0.0,0.98654,1e-05,2.00428]
[1776745091477,81.34,75625.28,0.0,0.98644,1e-05,2.01642]
[1776745092416,81.34,75625.28,0.0,0.98645,1e-05,2.01636]
[1776745095437,81.33,75619.48,0.0,0.9864,1e-05,2.02147]
[1776745100472,81.33,75620.49,0.0,0.98641,1e-05,2.02015]
[1776745105508,81.33,75625.35,0.0,0.98645,1e-05,2.01532]
[1776745110543,81.33,75630.06,0.0,0.98649,1e-05,2.01067]
[1776745115577,81.32,75627.35,0.0,0.98648,1e-05,2.01097]
[1776745121693,81.32,75627.33,0.0,0.98649,1e-05,2.0106]
[1776745127662,81.32,75628.13,0.0,0.9865,1e-05,2.0095]
[1776745130683,81.31,75623.79,0.0,0.98647,1e-05,2.01328]
[1776745133706,81.31,75635.98,0.0,0.98656,1e-05,2.00195]
[1776745134713,81.31,75639.45,0.0,0.98658,1e-05,1.99874]
[1776745139749,81.31,75636.44,0.0,0.98656,1e-05,2.00127]
[1776745143782,81.31,75650.79,0.0,0.98667,1e-05,1.98807]
[1776745144786,81.31,75652.02,0.0,0.98668,1e-05,1.98693]
[1776745149822,81.31,75648.15,0.0,0.98665,1e-05,1.99036]
[1776745154859,81.31,75644.09,0.0,0.98662,1e-05,1.99394]
[1776745160900,81.31,75641.55,0.0,0.9866,1e-05,1.99613]
[1776745165935,81.31,75638.51,0.0,0.98658,1e-05,1.9988]
[1776745170972,81.3,75635.61,0.0,0.98656,1e-05,2.00135]
[1776745176010,81.3,75632.27,0.0,0.98655,1e-05,2.00245]
[1776745180037,81.3,75627.01,0.0,0.98651,1e-05,2.00717]
[1776745185073,81.3,75627.33,0.0,0.98652,1e-05,2.00678]
[1776745190107,81.3,75628.31,0.0,0.98652,1e-05,2.00579]
[1776745195172,81.3,75626.65,0.0,0.98651,1e-05,2.00722]
[1776745196149,81.3,75609.74,0.0,0.98639,1e-05,2.0227]
[1776745197157,81.3,75591.8,0.0,0.98625,1e-05,2.03949]
[1776745198163,81.3,75584.67,0.0,0.9862,1e-05,2.0461]
[1776745199171,81.3,75585.36,0.0,0.98621,1e-05,2.04537]
[1776745202259,81.3,75592.97,0.0,0.98626,1e-05,2.03805]
[1776745204207,81.3,75595.46,0.0,0.98628,1e-05,2.03559]
[1776745205213,81.3,75601.11,0.0,0.98633,1e-05,2.0303]
[1776745206220,81.3,75611.73,0.0,0.98641,1e-05,2.0204]
[1776745207230,81.3,75617.84,0.0,0.98645,1e-05,2.01479]
[1776745209242,81.3,75620.12,0.0,0.98647,1e-05,2.01262]
[1776745211256,81.3,75629.67,0.0,0.98654,1e-05,2.00381]
[1776745216290,81.29,75627.79,0.0,0.98653,1e-05,2.00538]
[1776745222401,81.29,75627.25,0.0,0.98652,1e-05,2.00565]
[1776745228375,81.29,75628.93,0.0,0.98654,1e-05,2.00395]
[1776745233429,81.29,75628.84,0.0,0.98655,1e-05,2.002]
[1776745238451,81.29,75632.92,0.0,0.98658,1e-05,1.99818]
[1776745243486,81.29,75633.0,0.0,0.98658,1e-05,1.99798]
[1776745248521,81.29,75633.19,0.0,0.98658,1e-05,1.99772]
[1776745252612,81.29,75627.62,0.0,0.98654,1e-05,2.00269]
[1776745258591,81.28,75628.37,0.0,0.98655,1e-05,2.00181]
[1776745262697,81.28,75618.52,0.0,0.98648,1e-05,2.01062]
[1776745263626,81.28,75618.52,0.0,0.98648,1e-05,2.01057]
[1776745264633,81.28,75614.16,0.0,0.98645,1e-05,2.0145]
[1776745269671,81.28,75618.28,0.0,0.98648,1e-05,2.01042]
[1776745274703,81.28,75620.86,0.0,0.9865,1e-05,2.00781]
[1776745279738,81.27,75616.08,0.0,0.98647,1e-05,2.01181]
[1776745284773,81.27,75620.62,0.0,0.98651,1e-05,2.00739]
[1776745289808,81.27,75618.98,0.0,0.9865,1e-05,2.00855]
[1776745294843,81.27,75618.36,0.0,0.98651,1e-05,2.00689]
[1776745302970,81.26,75616.88,0.0,0.9865,1e-05,2.00768]
[1776745309949,81.26,75613.31,0.0,0.98648,1e-05,2.01046]
[1776745315990,81.25,75615.53,0.0,0.9865,1e-05,2.00802]
[1776745322034,81.25,75619.07,0.0,0.98653,1e-05,2.00433]
[1776745327074,81.25,75615.68,0.0,0.9865,1e-05,2.00711]
[1776745332107,81.24,75615.04,0.0,0.9865,1e-05,2.00744]
[1776745337142,81.24,75615.23,0.0,0.98651,1e-05,2.00697]
[1776745343250,81.24,75614.97,0.0,0.98651,1e-05,2.00686]
[1776745346206,81.24,75614.48,0.0,0.9865,1e-05,2.00714]
[1776745349227,81.24,75614.52,0.0,0.98651,1e-05,2.00693]
[1776745354264,81.23,75614.48,0.0,0.98652,1e-05,2.00483]
[1776745359298,81.23,75614.17,0.0,0.98652,1e-05,2.00486]
[1776745363391,81.23,75619.17,0.0,0.98656,1e-05,2.0001]
[1776745370375,81.23,75620.31,0.0,0.98657,1e-05,1.99877]
[1776745375410,81.23,75623.86,0.0,0.9866,1e-05,1.9953]
[1776745381453,81.22,75624.24,0.0,0.9866,1e-05,1.99478]
[1776745386489,81.22,75623.79,0.0,0.9866,1e-05,1.99501]
[1776745391523,81.22,75622.39,0.0,0.98659,1e-05,1.9961]
[1776745396559,81.22,75620.0,0.0,0.98657,1e-05,1.99808]
[1776745401595,81.22,75621.73,0.0,0.98659,1e-05,1.99627]
[1776745406633,81.22,75623.2,0.0,0.9866,1e-05,1.99474]
[1776745411665,81.21,75620.5,0.0,0.98659,1e-05,1.99515]
[1776745416700,81.21,75620.28,0.0,0.98659,1e-05,1.99515]
[1776745421761,81.21,75632.44,0.0,0.98668,1e-05,1.98389]
[1776745422744,81.21,75635.87,0.0,0.98671,1e-05,1.98076]
[1776745423819,81.21,75643.46,0.0,0.98676,1e-05,1.97387]
[1776745426772,81.21,75643.43,0.0,0.98676,1e-05,1.9739]
[1776745430800,81.21,75646.29,0.0,0.98678,1e-05,1.97134]
[1776745435836,81.21,75647.43,0.0,0.98679,1e-05,1.97038]
[1776745440871,81.21,75646.93,0.0,0.98679,1e-05,1.97091]
[1776745447920,81.21,75646.42,0.0,0.98678,1e-05,1.9715]
[1776745452954,81.21,75642.38,0.0,0.98675,1e-05,1.97525]
[1776745461010,81.21,75641.29,0.0,0.98674,1e-05,1.97634]
[1776745469066,81.21,75641.08,0.0,0.98674,1e-05,1.97663]
[1776745474103,81.22,75637.68,0.0,0.98673,1e-05,1.97791]
[1776745479136,81.22,75639.34,0.0,0.98674,1e-05,1.97646]
[1776745483166,81.22,75646.64,0.0,0.98679,1e-05,1.96993]
[1776745488200,81.22,75644.58,0.0,0.98678,1e-05,1.97191]
[1776745493235,81.22,75642.67,0.0,0.98676,1e-05,1.97373]
[1776745498270,81.22,75640.29,0.0,0.98674,1e-05,1.97594]
[1776745503305,81.22,75639.6,0.0,0.98674,1e-05,1.97662]
[1776745506329,81.22,75634.85,0.0,0.98671,1e-05,1.98093]
[1776745511364,81.22,75634.64,0.0,0.9867,1e-05,1.98111]
[1776745516400,81.22,75633.62,0.0,0.9867,1e-05,1.98201]
[1776745521433,81.22,75633.32,0.0,0.98669,1e-05,1.98224]
[1776745526469,81.22,75634.04,0.0,0.9867,1e-05,1.98153]
[1776745532510,81.22,75634.35,0.0,0.98671,1e-05,1.97932]
[1776745542581,81.22,75635.45,0.0,0.98672,1e-05,1.9782]
[1776745549630,81.22,75636.25,0.0,0.98673,1e-05,1.97739]
[1776745554737,81.22,75638.61,0.0,0.98675,1e-05,1.97521]
[1776745560708,81.21,75638.71,0.0,0.98675,1e-05,1.97507]
[1776745566749,81.21,75639.47,0.0,0.98675,1e-05,1.97434]
[1776745567756,81.21,75646.95,0.0,0.98681,1e-05,1.96757]
[1776745568762,81.21,75650.23,0.0,0.98683,1e-05,1.96462]
[1776745573801,81.21,75649.87,0.0,0.98683,1e-05,1.96501]
[1776745578839,81.22,75649.36,0.0,0.98682,1e-05,1.96555]
[1776745583873,81.22,75648.57,0.0,0.98682,1e-05,1.96636]
[1776745589913,81.22,75647.11,0.0,0.98681,1e-05,1.9678]
[1776745595016,81.22,75648.23,0.0,0.98683,1e-05,1.96509]
[1776745600989,81.22,75646.54,0.0,0.98681,1e-05,1.96677]
[1776745607033,81.22,75646.27,0.0,0.98681,1e-05,1.96714]
[1776745613075,81.22,75646.01,0.0,0.98681,1e-05,1.96755]
[1776745618110,81.22,75644.14,0.0,0.98679,1e-05,1.96937]
[1776745623145,81.22,75644.27,0.0,0.98679,1e-05,1.96937]
[1776745628180,81.23,75648.0,0.0,0.98682,1e-05,1.96618]
[1776745631213,81.23,75653.19,0.0,0.98685,1e-05,1.96158]
[1776745632209,81.23,75653.19,0.0,0.98685,1e-05,1.96165]
[1776745634223,81.23,75658.88,0.0,0.98689,1e-05,1.95665]
[1776745640271,81.23,75662.98,0.0,0.98692,1e-05,1.95325]
[1776745641274,81.23,75674.05,0.0,0.987,1e-05,1.94349]
[1776745642281,81.23,75686.86,0.0,0.98709,1e-05,1.93219]
[1776745644295,81.23,75696.16,0.0,0.98715,1e-05,1.92415]
[1776745645302,81.24,75696.16,0.0,0.98715,1e-05,1.92426]
[1776745647317,81.24,75701.71,0.0,0.98719,1e-05,1.91958]
[1776745653359,81.24,75704.2,0.0,0.98721,1e-05,1.9163]
[1776745658394,81.25,75703.21,0.0,0.9872,1e-05,1.91765]
[1776745663431,81.25,75704.25,0.0,0.9872,1e-05,1.91746]
[1776745668465,81.26,75703.31,0.0,0.98719,1e-05,1.91888]
[1776745673499,81.26,75705.0,0.0,0.9872,1e-05,1.91785]
[1776745678536,81.27,75708.01,0.0,0.98722,1e-05,1.91577]
[1776745683571,81.27,75707.88,0.0,0.98721,1e-05,1.91647]
[1776745685662,81.28,75692.1,0.0,0.9871,1e-05,1.93075]
[1776745686594,81.28,75692.1,0.0,0.9871,1e-05,1.93084]
[1776745688609,81.28,75684.53,0.0,0.98704,1e-05,1.93773]
[1776745693645,81.28,75687.18,0.0,0.98706,1e-05,1.93574]
[1776745695733,81.28,75680.66,0.0,0.98701,1e-05,1.94169]
[1776745696664,81.28,75680.66,0.0,0.98701,1e-05,1.94175]
[1776745704719,81.29,75679.13,0.0,0.987,1e-05,1.94351]
[1776745707740,81.29,75673.89,0.0,0.98696,1e-05,1.94834]
[1776745710761,81.29,75666.82,0.0,0.98691,1e-05,1.95485]
[1776745715874,81.29,75667.03,0.0,0.98692,1e-05,1.953]
[1776745721839,81.29,75665.59,0.0,0.98691,1e-05,1.9545]
[1776745724863,81.29,75660.2,0.0,0.98687,1e-05,1.95942]
[1776745725944,81.29,75654.83,0.0,0.98683,1e-05,1.96427]
[1776745731912,81.3,75653.99,0.0,0.98682,1e-05,1.96514]
[1776745736947,81.3,75652.54,0.0,0.98681,1e-05,1.96654]
[1776745743996,81.3,75650.99,0.0,0.9868,1e-05,1.9681]
[1776745749033,81.3,75649.32,0.0,0.98679,1e-05,1.96972]
[1776745755078,81.3,75650.14,0.0,0.98679,1e-05,1.96919]
[1776745760111,81.3,75651.05,0.0,0.98679,1e-05,1.96853]
[1776745765146,81.3,75648.23,0.0,0.98677,1e-05,1.97123]
[1776745770182,81.3,75647.42,0.0,0.98677,1e-05,1.97208]
[1776745776294,81.31,75646.19,0.0,0.98677,1e-05,1.97154]
[1776745782266,81.31,75640.95,0.0,0.98673,1e-05,1.97646]
[1776745787300,81.31,75640.32,0.0,0.98672,1e-05,1.97716]
[1776745792336,81.31,75640.72,0.0,0.98672,1e-05,1.97692]
[1776745797453,81.31,75640.45,0.0,0.98672,1e-05,1.97731]
[1776745798459,81.31,75620.43,0.0,0.98658,1e-05,1.99547]
[1776745803494,81.31,75621.87,0.0,0.98659,1e-05,1.99409]
[1776745806518,81.31,75635.29,0.0,0.98669,1e-05,1.9819]
[1776745811550,81.31,75637.52,0.0,0.9867,1e-05,1.97994]
[1776745816576,81.31,75639.73,0.0,0.98672,1e-05,1.97801]
[1776745821621,81.31,75643.58,0.0,0.98674,1e-05,1.97461]
[1776745826657,81.31,75643.25,0.0,0.98674,1e-05,1.97499]
[1776745831694,81.31,75643.98,0.0,0.98676,1e-05,1.97258]
[1776745836722,81.31,75645.57,0.0,0.98677,1e-05,1.97126]
[1776745842768,81.32,75645.57,0.0,0.98677,1e-05,1.9714]
[1776745848814,81.32,75648.11,0.0,0.98678,1e-05,1.96925]
[1776745851835,81.32,75655.23,0.0,0.98683,1e-05,1.96292]
[1776745856872,81.32,75652.97,0.0,0.98682,1e-05,1.9651]
[1776745861907,81.32,75652.68,0.0,0.98681,1e-05,1.96551]
[1776745866945,81.32,75655.77,0.0,0.98683,1e-05,1.9629]
[1776745871980,81.32,75655.47,0.0,0.98683,1e-05,1.96334]
[1776745877015,81.32,75655.3,0.0,0.98683,1e-05,1.96366]
[1776745882050,81.33,75654.79,0.0,0.98682,1e-05,1.96429]
[1776745887089,81.33,75654.49,0.0,0.98682,1e-05,1.96472]
[1776745893134,81.33,75657.8,0.0,0.98685,1e-05,1.96012]
[1776745895146,81.33,75665.2,0.0,0.98691,1e-05,1.95353]
[1776745896151,81.33,75665.72,0.0,0.98691,1e-05,1.95316]
[1776745901187,81.33,75666.51,0.0,0.98691,1e-05,1.95273]
[1776745906225,81.34,75663.13,0.0,0.98689,1e-05,1.95608]
[1776745911257,81.34,75661.67,0.0,0.98687,1e-05,1.95765]
[1776745917287,81.34,75661.03,0.0,0.98687,1e-05,1.95853]
[1776745927357,81.35,75659.37,0.0,0.98685,1e-05,1.96051]
[1776745932404,81.35,75649.02,0.0,0.98678,1e-05,1.97004]
[1776745937438,81.35,75644.27,0.0,0.98674,1e-05,1.97447]
[1776745942474,81.36,75640.76,0.0,0.9867,1e-05,1.97945]
[1776745947508,81.38,75636.7,0.0,0.98666,1e-05,1.98489]
[1776745952543,81.39,75635.7,0.0,0.98665,1e-05,1.98534]
[1776745957579,81.41,75633.1,0.0,0.98662,1e-05,1.9898]
[1776745962614,81.42,75632.5,0.0,0.9866,1e-05,1.99172]
[1776745967652,81.44,75633.69,0.0,0.98659,1e-05,1.9927]
[1776745973694,81.46,75634.38,0.0,0.98658,1e-05,1.9941]
[1776745978731,81.47,75635.63,0.0,0.98658,1e-05,1.99463]
[1776745981752,81.48,75642.54,0.0,0.98662,1e-05,1.98937]
[1776745986788,81.48,75640.46,0.0,0.9866,1e-05,1.99193]
[1776745991822,81.48,75637.74,0.0,0.98658,1e-05,1.99439]
[1776745996860,81.48,75637.74,0.0,0.98658,1e-05,1.99438]
[1776746001895,81.48,75639.9,0.0,0.9866,1e-05,1.9924]
[1776746006931,81.48,75639.74,0.0,0.9866,1e-05,1.99253]
[1776746011966,81.48,75635.25,0.0,0.98658,1e-05,1.99471]
[1776746017001,81.48,75635.31,0.0,0.98658,1e-05,1.99461]
[1776746022036,81.48,75646.71,0.0,0.98666,1e-05,1.98425]
[1776746027070,81.48,75640.77,0.0,0.98662,1e-05,1.98967]
[1776746028079,81.48,75635.03,0.0,0.98657,1e-05,1.99487]
[1776746034120,81.48,75634.08,0.0,0.98657,1e-05,1.99568]
[1776746039155,81.48,75630.87,0.0,0.98654,1e-05,1.99857]
[1776746044190,81.48,75632.93,0.0,0.98656,1e-05,1.99668]
[1776746049226,81.48,75633.79,0.0,0.98657,1e-05,1.99589]
[1776746055268,81.48,75633.91,0.0,0.98657,1e-05,1.99577]
[1776746060303,81.48,75634.71,0.0,0.98657,1e-05,1.99503]
[1776746065339,81.48,75635.66,0.0,0.98658,1e-05,1.99416]
[1776746070373,81.49,75635.99,0.0,0.98658,1e-05,1.9942]
[1776746075409,81.5,75632.89,0.0,0.98656,1e-05,1.99684]
[1776746080443,81.51,75626.74,0.0,0.98651,1e-05,2.00306]
[1776746083466,81.5,75627.29,0.0,0.98651,1e-05,2.00247]
[1776746088490,81.5,75627.57,0.0,0.98651,1e-05,2.00202]
[1776746093537,81.5,75628.91,0.0,0.98653,1e-05,2.00061]
[1776746096557,81.5,75634.01,0.0,0.98656,1e-05,1.99586]
[1776746098571,81.5,75620.73,0.0,0.98647,1e-05,2.00787]
[1776746099578,81.5,75614.4,0.0,0.98642,1e-05,2.0136]
[1776746103606,81.5,75621.8,0.0,0.98648,1e-05,2.00658]
[1776746108630,81.49,75623.09,0.0,0.98649,1e-05,2.00511]
[1776746112670,81.49,75629.89,0.0,0.98654,1e-05,1.99869]
[1776746115690,81.49,75637.38,0.0,0.9866,1e-05,1.99176]
[1776746118711,81.49,75640.02,0.0,0.98662,1e-05,1.98929]
[1776746121732,81.49,75646.16,0.0,0.98666,1e-05,1.98369]
[1776746126769,81.49,75650.4,0.0,0.98669,1e-05,1.97986]
[1776746127776,81.49,75656.47,0.0,0.98674,1e-05,1.97439]
[1776746128782,81.49,75664.62,0.0,0.98679,1e-05,1.96708]
[1776746130798,81.49,75671.78,0.0,0.98684,1e-05,1.96071]
[1776746138840,81.49,75673.4,0.0,0.98687,1e-05,1.9577]
[1776746148910,81.5,75677.64,0.0,0.98689,1e-05,1.95426]
[1776746153963,81.5,75680.6,0.0,0.98691,1e-05,1.95178]
[1776746155974,81.5,75688.61,0.0,0.98697,1e-05,1.94472]
[1776746157988,81.5,75696.56,0.0,0.98703,1e-05,1.93777]
[1776746161010,81.5,75701.13,0.0,0.98706,1e-05,1.93391]
[1776746166051,81.5,75701.55,0.0,0.98706,1e-05,1.93386]
[1776746170082,81.51,75707.05,0.0,0.98709,1e-05,1.92929]
[1776746172094,81.51,75714.85,0.0,0.98715,1e-05,1.92257]
[1776746177130,81.51,75712.6,0.0,0.98713,1e-05,1.925]
[1776746182166,81.52,75709.68,0.0,0.9871,1e-05,1.92801]
[1776746188205,81.52,75706.25,0.0,0.98708,1e-05,1.93151]
[1776746193241,81.52,75708.05,0.0,0.9871,1e-05,1.9285]
[1776746198276,81.53,75707.85,0.0,0.98709,1e-05,1.9291]
[1776746203311,81.53,75705.25,0.0,0.98707,1e-05,1.93182]
[1776746208345,81.53,75704.52,0.0,0.98706,1e-05,1.93286]
[1776746213381,81.54,75704.28,0.0,0.98706,1e-05,1.93346]
[1776746218416,81.54,75703.65,0.0,0.98705,1e-05,1.93439]
[1776746223452,81.54,75702.45,0.0,0.98704,1e-05,1.93583]
[1776746228488,81.55,75703.77,0.0,0.98705,1e-05,1.93503]
[1776746233522,81.55,75705.26,0.0,0.98705,1e-05,1.93409]
[1776746238557,81.55,75707.02,0.0,0.98706,1e-05,1.93294]
[1776746244599,81.56,75707.28,0.0,0.98706,1e-05,1.93321]
[1776746249635,81.56,75707.23,0.0,0.98706,1e-05,1.93366]
[1776746255676,81.57,75707.4,0.0,0.98706,1e-05,1.93228]
[1776746260712,81.57,75709.79,0.0,0.98708,1e-05,1.93062]
[1776746265753,81.58,75709.63,0.0,0.98707,1e-05,1.93122]
[1776746276826,81.58,75709.4,0.0,0.98706,1e-05,1.9324]
[1776746281861,81.59,75708.9,0.0,0.98706,1e-05,1.93329]
[1776746289900,81.59,75708.87,0.0,0.98705,1e-05,1.93401]
[1776746294952,81.6,75710.89,0.0,0.98706,1e-05,1.93265]
[1776746299993,81.6,75713.48,0.0,0.98708,1e-05,1.93082]
[1776746307037,81.61,75710.4,0.0,0.98705,1e-05,1.93418]
[1776746312071,81.61,75709.46,0.0,0.98705,1e-05,1.93365]
[1776746317106,81.62,75707.49,0.0,0.98703,1e-05,1.93588]
[1776746322142,81.62,75707.09,0.0,0.98703,1e-05,1.9367]
[1776746327183,81.62,75707.64,0.0,0.98703,1e-05,1.93671]
[1776746332218,81.63,75709.52,0.0,0.98704,1e-05,1.93552]
[1776746337249,81.63,75711.09,0.0,0.98705,1e-05,1.9346]
[1776746342283,81.64,75708.49,0.0,0.98702,1e-05,1.93737]
[1776746347320,81.64,75703.0,0.0,0.98698,1e-05,1.94269]
[1776746353367,81.64,75704.39,0.0,0.98699,1e-05,1.94191]
[1776746355376,81.65,75698.74,0.0,0.98695,1e-05,1.94707]
[1776746360411,81.65,75691.8,0.0,0.98689,1e-05,1.95356]
[1776746361419,81.65,75686.61,0.0,0.98686,1e-05,1.95823]
[1776746366454,81.65,75688.12,0.0,0.98687,1e-05,1.95707]
[1776746371489,81.65,75688.42,0.0,0.98688,1e-05,1.95514]
[1776746376524,81.65,75695.33,0.0,0.98693,1e-05,1.94918]
[1776746381559,81.66,75695.73,0.0,0.98693,1e-05,1.94905]
[1776746386596,81.66,75695.68,0.0,0.98693,1e-05,1.94933]
[1776746392639,81.66,75697.49,0.0,0.98694,1e-05,1.948]
[1776746397674,81.66,75698.22,0.0,0.98694,1e-05,1.9476]
[1776746402709,81.66,75697.29,0.0,0.98693,1e-05,1.94868]
[1776746407744,81.67,75692.73,0.0,0.9869,1e-05,1.95297]
[1776746415803,81.67,75693.2,0.0,0.9869,1e-05,1.95289]
[1776746420816,81.67,75694.29,0.0,0.9869,1e-05,1.95217]
[1776746426877,81.67,75694.79,0.0,0.98691,1e-05,1.95195]
[1776746431914,81.68,75695.0,0.0,0.98692,1e-05,1.95018]
[1776746436946,81.68,75696.55,0.0,0.98693,1e-05,1.94904]
[1776746441983,81.68,75695.95,0.0,0.98692,1e-05,1.94982]
[1776746447017,81.68,75695.64,0.0,0.98692,1e-05,1.95032]
[1776746452052,81.68,75694.26,0.0,0.9869,1e-05,1.95177]
[1776746458094,81.69,75696.99,0.0,0.98692,1e-05,1.94961]
[1776746463129,81.69,75696.85,0.0,0.98692,1e-05,1.94996]
[1776746468164,81.69,75696.39,0.0,0.98691,1e-05,1.9506]
[1776746473198,81.69,75691.78,0.0,0.98688,1e-05,1.95492]
[1776746479241,81.69,75688.33,0.0,0.98685,1e-05,1.95818]
[1776746485283,81.7,75689.59,0.0,0.98686,1e-05,1.95724]
[1776746491325,81.7,75691.78,0.0,0.98689,1e-05,1.95364]
[1776746496361,81.7,75693.31,0.0,0.9869,1e-05,1.95245]
[1776746501387,81.7,75693.96,0.0,0.9869,1e-05,1.95206]
[1776746506430,81.7,75693.96,0.0,0.9869,1e-05,1.95224]
[1776746511467,81.7,75695.86,0.0,0.98691,1e-05,1.95074]
[1776746516502,81.7,75692.97,0.0,0.98689,1e-05,1.95348]
[1776746521537,81.71,75694.95,0.0,0.9869,1e-05,1.95189]
[1776746523551,81.71,75687.39,0.0,0.98685,1e-05,1.95869]
[1776746528586,81.71,75686.04,0.0,0.98684,1e-05,1.95999]
[1776746537649,81.71,75687.16,0.0,0.98684,1e-05,1.95914]
[1776746542686,81.71,75684.66,0.0,0.98682,1e-05,1.96145]
[1776746548729,81.71,75683.87,0.0,0.98682,1e-05,1.96224]
[1776746555779,81.71,75681.81,0.0,0.98681,1e-05,1.96232]
[1776746561807,81.71,75679.7,0.0,0.9868,1e-05,1.96428]
[1776746566857,81.71,75677.47,0.0,0.98678,1e-05,1.96632]
[1776746571877,81.71,75676.75,0.0,0.98678,1e-05,1.96699]
[1776746577934,81.71,75675.8,0.0,0.98677,1e-05,1.96787]
[1776746585990,81.71,75674.84,0.0,0.98676,1e-05,1.96875]
[1776746590026,81.71,75660.65,0.0,0.98666,1e-05,1.98152]
[1776746591025,81.71,75657.89,0.0,0.98664,1e-05,1.984]
[1776746596061,81.71,75659.33,0.0,0.98665,1e-05,1.98256]
[1776746598074,81.71,75665.83,0.0,0.9867,1e-05,1.97666]
[1776746604116,81.71,75669.9,0.0,0.98673,1e-05,1.97293]
[1776746609151,81.71,75672.82,0.0,0.98675,1e-05,1.97021]
[1776746614186,81.71,75674.17,0.0,0.98677,1e-05,1.96709]
[1776746619220,81.71,75676.97,0.0,0.98679,1e-05,1.96451]
[1776746628286,81.71,75677.65,0.0,0.9868,1e-05,1.9638]
[1776746637349,81.71,75680.54,0.0,0.98682,1e-05,1.96111]
[1776746642383,81.71,75677.12,0.0,0.9868,1e-05,1.9641]
[1776746647417,81.7,75675.76,0.0,0.98679,1e-05,1.96521]
[1776746652453,81.7,75673.6,0.0,0.98677,1e-05,1.96705]
[1776746654467,81.7,75665.3,0.0,0.98671,1e-05,1.97444]
[1776746657488,81.7,75660.16,0.0,0.98668,1e-05,1.97896]
[1776746662536,81.7,75654.97,0.0,0.98664,1e-05,1.98344]
[1776746667560,81.7,75651.31,0.0,0.98662,1e-05,1.98655]
[1776746672592,81.7,75651.21,0.0,0.98663,1e-05,1.9846]
[1776746677627,81.7,75651.65,0.0,0.98663,1e-05,1.98404]
[1776746682662,81.69,75652.16,0.0,0.98664,1e-05,1.98344]
[1776746687698,81.69,75651.49,0.0,0.98664,1e-05,1.98392]
[1776746692727,81.69,75648.97,0.0,0.98662,1e-05,1.98609]
[1776746697798,81.69,75647.74,0.0,0.98661,1e-05,1.98709]
[1776746699784,81.69,75656.66,0.0,0.98667,1e-05,1.979]
[1776746700810,81.69,75699.69,0.0,0.98698,1e-05,1.94057]
[1776746701798,81.69,75719.87,0.0,0.98712,1e-05,1.92282]
[1776746704819,81.7,75712.57,0.0,0.98707,1e-05,1.92954]
[1776746705828,81.7,75712.57,0.0,0.98707,1e-05,1.92962]
[1776746707840,81.7,75702.06,0.0,0.98699,1e-05,1.93906]
[1776746708848,81.7,75696.9,0.0,0.98696,1e-05,1.94369]
[1776746710861,81.7,75691.77,0.0,0.98692,1e-05,1.94835]
[1776746712882,81.7,75689.67,0.0,0.9869,1e-05,1.95029]
[1776746714889,81.7,75695.97,0.0,0.98695,1e-05,1.94477]
[1776746715896,81.7,75701.25,0.0,0.98699,1e-05,1.94014]
[1776746720932,81.7,75703.2,0.0,0.987,1e-05,1.93868]
[1776746722954,81.7,75714.24,0.0,0.98707,1e-05,1.92904]
[1776746723953,81.7,75714.24,0.0,0.98707,1e-05,1.92911]
[1776746725966,81.71,75715.1,0.0,0.98708,1e-05,1.92851]
[1776746731001,81.71,75712.15,0.0,0.98707,1e-05,1.92968]
[1776746736039,81.71,75704.73,0.0,0.98701,1e-05,1.93664]
[1776746741071,81.72,75703.04,0.0,0.987,1e-05,1.93849]
[1776746746106,81.72,75707.24,0.0,0.98702,1e-05,1.93514]
[1776746751144,81.72,75700.87,0.0,0.98698,1e-05,1.94117]
[1776746757184,81.73,75702.91,0.0,0.98699,1e-05,1.93976]
[1776746762222,81.73,75704.02,0.0,0.98699,1e-05,1.93912]
[1776746766248,81.73,75707.69,0.0,0.98702,1e-05,1.93617]
[1776746771283,81.74,75712.84,0.0,0.98705,1e-05,1.93202]
[1776746776318,81.74,75712.17,0.0,0.98704,1e-05,1.93306]
[1776746778331,81.74,75712.41,0.0,0.98704,1e-05,1.93303]
[1776746783378,81.75,75711.29,0.0,0.98703,1e-05,1.93455]
[1776746792431,81.75,75709.54,0.0,0.98702,1e-05,1.93504]
[1776746797466,81.76,75707.45,0.0,0.987,1e-05,1.93732]
[1776746803520,81.76,75706.37,0.0,0.98699,1e-05,1.93879]
[1776746808543,81.76,75705.88,0.0,0.98699,1e-05,1.93964]
[1776746813590,81.77,75705.54,0.0,0.98698,1e-05,1.94035]
[1776746821636,81.77,75703.54,0.0,0.98696,1e-05,1.94277]
[1776746823660,81.77,75697.99,0.0,0.98692,1e-05,1.94784]
[1776746828683,81.78,75703.98,0.0,0.98696,1e-05,1.94287]
[1776746833733,81.78,75707.28,0.0,0.98698,1e-05,1.9403]
[1776746838753,81.78,75708.52,0.0,0.98699,1e-05,1.93957]
[1776746843803,81.79,75710.68,0.0,0.987,1e-05,1.93802]
[1776746848823,81.79,75716.12,0.0,0.98703,1e-05,1.93391]
[1776746853874,81.8,75719.59,0.0,0.98707,1e-05,1.92937]
[1776746858893,81.8,75719.31,0.0,0.98706,1e-05,1.92999]
[1776746863943,81.8,75714.77,0.0,0.98703,1e-05,1.93436]
[1776746871987,81.81,75713.22,0.0,0.98701,1e-05,1.9363]
[1776746878026,81.81,75709.43,0.0,0.98698,1e-05,1.94008]
[1776746883062,81.81,75704.44,0.0,0.98694,1e-05,1.94484]
[1776746888097,81.82,75703.44,0.0,0.98693,1e-05,1.94605]
[1776746894156,81.82,75701.76,0.0,0.98692,1e-05,1.94792]
[1776746899174,81.82,75696.0,0.0,0.98687,1e-05,1.95336]
[1776746904226,81.83,75703.8,0.0,0.98693,1e-05,1.94669]
[1776746909244,81.83,75705.9,0.0,0.98694,1e-05,1.94511]
[1776746914297,81.83,75712.44,0.0,0.987,1e-05,1.93777]
[1776746919314,81.83,75712.44,0.0,0.98699,1e-05,1.93809]
[1776746924367,81.84,75716.74,0.0,0.98702,1e-05,1.93461]
[1776746931398,81.84,75717.44,0.0,0.98702,1e-05,1.93445]
[1776746936433,81.84,75718.98,0.0,0.98703,1e-05,1.93341]
[1776746941469,81.85,75719.98,0.0,0.98704,1e-05,1.93284]
[1776746946506,81.85,75719.68,0.0,0.98703,1e-05,1.93341]
[1776746951538,81.85,75721.27,0.0,0.98704,1e-05,1.93231]
[1776746956574,81.85,75721.87,0.0,0.98704,1e-05,1.93214]
[1776746964653,81.86,75721.99,0.0,0.98704,1e-05,1.93251]
[1776746969665,81.86,75723.65,0.0,0.98705,1e-05,1.93134]
[1776746974723,81.87,75724.25,0.0,0.98706,1e-05,1.92996]
[1776746979735,81.89,75723.93,0.0,0.98704,1e-05,1.93221]
[1776746984769,81.89,75725.77,0.0,0.98705,1e-05,1.93087]
[1776746990812,81.89,75724.05,0.0,0.98704,1e-05,1.93273]
[1776746993832,81.89,75718.24,0.0,0.98699,1e-05,1.93803]
[1776746998867,81.9,75713.81,0.0,0.98696,1e-05,1.9422]
[1776747004940,81.9,75711.44,0.0,0.98694,1e-05,1.94458]
[1776747010953,81.9,75711.44,0.0,0.98694,1e-05,1.94486]
[1776747018006,81.9,75707.1,0.0,0.98691,1e-05,1.94905]
[1776747023041,81.91,75704.97,0.0,0.98689,1e-05,1.95118]
[1776747028075,81.91,75704.32,0.0,0.98688,1e-05,1.95201]
[1776747033111,81.9,75704.59,0.0,0.98691,1e-05,1.94837]
[1776747037142,81.88,75698.05,0.0,0.98687,1e-05,1.9526]
[1776747042173,81.86,75701.24,0.0,0.98691,1e-05,1.94775]
[1776747047214,81.85,75705.04,0.0,0.98695,1e-05,1.9424]
[1776747052245,81.83,75707.65,0.0,0.98699,1e-05,1.93814]
[1776747058286,81.81,75708.78,0.0,0.98701,1e-05,1.93481]
[1776747063321,81.79,75708.79,0.0,0.98703,1e-05,1.93289]
[1776747068373,81.78,75708.97,0.0,0.98704,1e-05,1.93082]
[1776747073391,81.76,75710.0,0.0,0.98707,1e-05,1.92806]
[1776747078427,81.74,75709.06,0.0,0.98707,1e-05,1.92706]
[1776747083465,81.73,75710.74,0.0,0.9871,1e-05,1.92379]
[1776747089504,81.71,75710.44,0.0,0.98711,1e-05,1.92196]
[1776747094539,81.69,75709.17,0.0,0.98713,1e-05,1.91953]
[1776747099575,81.68,75708.65,0.0,0.98714,1e-05,1.9183]
[1776747105642,81.66,75707.17,0.0,0.98714,1e-05,1.91761]
[1776747110651,81.65,75706.36,0.0,0.98715,1e-05,1.91667]
[1776747115711,81.63,75705.05,0.0,0.98716,1e-05,1.91619]
[1776747121729,81.62,75705.05,0.0,0.98717,1e-05,1.91425]
[1776747122736,81.61,75710.44,0.0,0.98721,1e-05,1.9092]
[1776747123750,81.61,75717.55,0.0,0.98726,1e-05,1.90236]
[1776747125781,81.6,75725.45,0.0,0.98732,1e-05,1.89516]
[1776747127774,81.6,75731.25,0.0,0.98737,1e-05,1.88925]
[1776747131800,81.59,75745.34,0.0,0.98747,1e-05,1.87621]
[1776747132807,81.59,75753.64,0.0,0.98753,1e-05,1.86854]
[1776747135851,81.58,75771.58,0.0,0.98766,1e-05,1.85241]
[1776747136836,81.58,75771.58,0.0,0.98766,1e-05,1.8522]
[1776747141870,81.57,75771.24,0.0,0.98767,1e-05,1.85143]
[1776747146905,81.56,75771.48,0.0,0.98768,1e-05,1.85016]
[1776747151940,81.55,75773.05,0.0,0.98771,1e-05,1.846]
[1776747156976,81.54,75771.87,0.0,0.98771,1e-05,1.84599]
[1776747162010,81.53,75771.32,0.0,0.98771,1e-05,1.84544]
[1776747167045,81.52,75770.99,0.0,0.98772,1e-05,1.8447]
[1776747170097,81.52,75765.08,0.0,0.98768,1e-05,1.84913]
[1776747173088,81.51,75760.69,0.0,0.98766,1e-05,1.85224]
[1776747178123,81.5,75763.6,0.0,0.98769,1e-05,1.84865]
[1776747183158,81.49,75763.03,0.0,0.98769,1e-05,1.84804]
[1776747188205,81.48,75763.97,0.0,0.9877,1e-05,1.84613]
[1776747193239,81.47,75765.83,0.0,0.98773,1e-05,1.84345]
[1776747198274,81.46,75763.92,0.0,0.98772,1e-05,1.84399]
[1776747203309,81.45,75764.37,0.0,0.98773,1e-05,1.84251]
[1776747208346,81.44,75760.67,0.0,0.98772,1e-05,1.84458]
[1776747213383,81.43,75759.36,0.0,0.98773,1e-05,1.84281]
[1776747218416,81.42,75762.07,0.0,0.98775,1e-05,1.83941]
[1776747224460,81.41,75765.2,0.0,0.98778,1e-05,1.83547]
[1776747229493,81.4,75765.08,0.0,0.98779,1e-05,1.83453]
[1776747235539,81.39,75766.47,0.0,0.98781,1e-05,1.8321]
[1776747236564,81.39,75760.23,0.0,0.98777,1e-05,1.83722]
[1776747238564,81.38,75762.2,0.0,0.98779,1e-05,1.83511]
[1776747243595,81.37,75762.96,0.0,0.9878,1e-05,1.83342]
[1776747249637,81.36,75764.38,0.0,0.98782,1e-05,1.83097]
[1776747254672,81.35,75760.49,0.0,0.9878,1e-05,1.83325]
[1776747260713,81.34,75758.4,0.0,0.9878,1e-05,1.83379]
[1776747265748,81.33,75756.17,0.0,0.98779,1e-05,1.83466]
[1776747273807,81.32,75756.26,0.0,0.98781,1e-05,1.8312]
[1776747276849,81.31,75762.34,0.0,0.98786,1e-05,1.82544]
[1776747279849,81.31,75766.19,0.0,0.98789,1e-05,1.82162]
[1776747284886,81.3,75766.64,0.0,0.9879,1e-05,1.82034]
[1776747286971,81.3,75760.72,0.0,0.98786,1e-05,1.82501]
[1776747288933,81.29,75757.99,0.0,0.98785,1e-05,1.82677]
[1776747293967,81.28,75757.63,0.0,0.98785,1e-05,1.82632]
[1776747299002,81.28,75756.6,0.0,0.98785,1e-05,1.82626]
[1776747304038,81.27,75753.47,0.0,0.98784,1e-05,1.82799]
[1776747309073,81.26,75753.89,0.0,0.98785,1e-05,1.8267]
[1776747314113,81.25,75754.31,0.0,0.98786,1e-05,1.82543]
[1776747320150,81.24,75754.91,0.0,0.98787,1e-05,1.82384]
[1776747327210,81.23,75753.6,0.0,0.98787,1e-05,1.82372]
[1776747334254,81.22,75753.6,0.0,0.98789,1e-05,1.82072]
[1776747339289,81.21,75760.16,0.0,0.98794,1e-05,1.81431]
[1776747340296,81.21,75765.06,0.0,0.98798,1e-05,1.81001]
[1776747345332,81.2,75765.71,0.0,0.98799,1e-05,1.8087]
[1776747353388,81.19,75765.45,0.0,0.98799,1e-05,1.80773]
[1776747358423,81.19,75765.13,0.0,0.988,1e-05,1.80725]
[1776747364465,81.18,75761.19,0.0,0.98798,1e-05,1.80966]
[1776747369499,81.17,75761.29,0.0,0.98798,1e-05,1.80881]
[1776747374535,81.16,75763.2,0.0,0.988,1e-05,1.80643]
[1776747377562,81.16,75769.43,0.0,0.98805,1e-05,1.80074]
[1776747382591,81.15,75769.57,0.0,0.98805,1e-05,1.79993]
[1776747387632,81.15,75771.58,0.0,0.98807,1e-05,1.79755]
[1776747393672,81.14,75771.73,0.0,0.98809,1e-05,1.79488]
[1776747394676,81.14,75778.35,0.0,0.98813,1e-05,1.7892]
[1776747396689,81.14,75780.61,0.0,0.98815,1e-05,1.78706]
[1776747401727,81.13,75781.01,0.0,0.98816,1e-05,1.78615]
[1776747403741,81.13,75788.2,0.0,0.98821,1e-05,1.77979]
[1776747404747,81.13,75788.62,0.0,0.98821,1e-05,1.77933]
[1776747410796,81.12,75787.2,0.0,0.98821,1e-05,1.77991]
[1776747415824,81.12,75783.44,0.0,0.98819,1e-05,1.78253]
[1776747420860,81.11,75779.93,0.0,0.98817,1e-05,1.78494]
[1776747425894,81.11,75779.82,0.0,0.98817,1e-05,1.7845]
[1776747430930,81.1,75781.38,0.0,0.98819,1e-05,1.78269]
[1776747433950,81.1,75785.59,0.0,0.98821,1e-05,1.77888]
[1776747439992,81.09,75784.34,0.0,0.98821,1e-05,1.77938]
[1776747445027,81.09,75783.67,0.0,0.98821,1e-05,1.7795]
[1776747450062,81.09,75783.32,0.0,0.98821,1e-05,1.77936]
[1776747455097,81.08,75783.32,0.0,0.98823,1e-05,1.7772]
[1776747460132,81.08,75782.42,0.0,0.98822,1e-05,1.77755]
[1776747468229,81.07,75781.75,0.0,0.98822,1e-05,1.77747]
[1776747473260,81.07,75782.71,0.0,0.98823,1e-05,1.77627]
[1776747476281,81.07,75787.88,0.0,0.98827,1e-05,1.77173]
[1776747478300,81.07,75790.47,0.0,0.98829,1e-05,1.76944]
[1776747483331,81.06,75790.11,0.0,0.98829,1e-05,1.76941]
[1776747488371,81.06,75787.2,0.0,0.98827,1e-05,1.77148]
[1776747494407,81.06,75785.95,0.0,0.98826,1e-05,1.77208]
[1776747499444,81.05,75788.25,0.0,0.98828,1e-05,1.76979]
[1776747504480,81.05,75789.84,0.0,0.9883,1e-05,1.76812]
[1776747509514,81.05,75791.03,0.0,0.98831,1e-05,1.76679]
[1776747515559,81.04,75789.76,0.0,0.98831,1e-05,1.76575]
[1776747520594,81.04,75789.33,0.0,0.98831,1e-05,1.76582]
[1776747525629,81.04,75789.28,0.0,0.98831,1e-05,1.76557]
[1776747527643,81.04,75803.76,0.0,0.98841,1e-05,1.75343]
[1776747532681,81.04,75805.53,0.0,0.98842,1e-05,1.75185]
[1776747538729,81.03,75805.44,0.0,0.98842,1e-05,1.75172]
[1776747542751,81.03,75798.19,0.0,0.98838,1e-05,1.75758]
[1776747543769,81.03,75796.66,0.0,0.98837,1e-05,1.7588]
[1776747548802,81.03,75795.32,0.0,0.98836,1e-05,1.75967]
[1776747554838,81.03,75797.93,0.0,0.98838,1e-05,1.75722]
[1776747559884,81.02,75800.06,0.0,0.98839,1e-05,1.75523]
[1776747565915,81.02,75801.34,0.0,0.9884,1e-05,1.75387]
[1776747570949,81.02,75802.71,0.0,0.98841,1e-05,1.75253]
[1776747576993,81.02,75803.57,0.0,0.98843,1e-05,1.74986]
[1776747584042,81.02,75804.83,0.0,0.98844,1e-05,1.74855]
[1776747589088,81.01,75805.86,0.0,0.98845,1e-05,1.7475]
[1776747595118,81.01,75805.82,0.0,0.98845,1e-05,1.74729]
[1776747600156,81.01,75807.17,0.0,0.98846,1e-05,1.74599]
[1776747605193,81.01,75802.21,0.0,0.98843,1e-05,1.74987]
[1776747610224,81.01,75800.64,0.0,0.98842,1e-05,1.75096]
[1776747615260,81.0,75800.58,0.0,0.98843,1e-05,1.7508]
[1776747620296,81.0,75803.33,0.0,0.98844,1e-05,1.74834]
[1776747625335,81.0,75805.62,0.0,0.98846,1e-05,1.7463]
[1776747630366,81.0,75806.57,0.0,0.98847,1e-05,1.74538]
[1776747635402,81.0,75808.8,0.0,0.98849,1e-05,1.74173]
[1776747639453,81.0,75812.26,0.0,0.98852,1e-05,1.73883]
[1776747644465,81.0,75814.57,0.0,0.98853,1e-05,1.73689]
[1776747649524,81.0,75820.35,0.0,0.98857,1e-05,1.73212]
[1776747654535,81.0,75823.46,0.0,0.98859,1e-05,1.72956]
[1776747657557,81.0,75829.8,0.0,0.98863,1e-05,1.72439]
[1776747658647,81.0,75831.16,0.0,0.98864,1e-05,1.72329]
[1776747663601,81.0,75842.64,0.0,0.98871,1e-05,1.71401]
[1776747664608,81.0,75845.89,0.0,0.98873,1e-05,1.7114]
[1776747669693,81.0,75846.79,0.0,0.98873,1e-05,1.71082]
[1776747672665,81.0,75855.07,0.0,0.98879,1e-05,1.70421]
[1776747674680,81.0,75855.83,0.0,0.98879,1e-05,1.70368]
[1776747679720,81.0,75853.06,0.0,0.98877,1e-05,1.70611]
[1776747681734,81.0,75847.45,0.0,0.98874,1e-05,1.71071]
[1776747683748,81.0,75839.34,0.0,0.98868,1e-05,1.71734]
[1776747685763,81.0,75837.42,0.0,0.98867,1e-05,1.71893]
[1776747690797,81.0,75832.49,0.0,0.98864,1e-05,1.72301]
[1776747692811,81.0,75827.62,0.0,0.98862,1e-05,1.72529]
[1776747695831,81.0,75819.46,0.0,0.98857,1e-05,1.73196]
[1776747700866,81.0,75821.4,0.0,0.98858,1e-05,1.73034]
[1776747705901,81.0,75821.05,0.0,0.98858,1e-05,1.7306]
[1776747711944,81.0,75822.02,0.0,0.98858,1e-05,1.72977]
[1776747716978,81.0,75818.4,0.0,0.98856,1e-05,1.73267]
[1776747722012,81.0,75810.37,0.0,0.98851,1e-05,1.73919]
[1776747726043,81.0,75802.02,0.0,0.98846,1e-05,1.74595]
[1776747731084,81.0,75797.07,0.0,0.98843,1e-05,1.74986]
[1776747737125,81.0,75795.58,0.0,0.98842,1e-05,1.75088]
[1776747742161,81.0,75798.21,0.0,0.98844,1e-05,1.74856]
[1776747747195,81.0,75797.72,0.0,0.98844,1e-05,1.7488]
[1776747752230,80.99,75799.08,0.0,0.98846,1e-05,1.7458]
[1776747760328,80.99,75802.8,0.0,0.98848,1e-05,1.7425]
[1776747762301,80.99,75810.12,0.0,0.98853,1e-05,1.73643]
[1776747763306,80.99,75812.34,0.0,0.98854,1e-05,1.7346]
[1776747768342,80.99,75811.63,0.0,0.98854,1e-05,1.73512]
[1776747773379,80.99,75809.98,0.0,0.98853,1e-05,1.73641]
[1776747778414,80.99,75810.4,0.0,0.98853,1e-05,1.73601]
[1776747783448,80.99,75813.14,0.0,0.98855,1e-05,1.73371]
[1776747784454,80.99,75820.84,0.0,0.9886,1e-05,1.7274]
[1776747785462,80.99,75822.25,0.0,0.98861,1e-05,1.72626]
[1776747790541,80.99,75826.69,0.0,0.98864,1e-05,1.72268]
[1776747797547,80.99,75825.49,0.0,0.98863,1e-05,1.72376]
[1776747802583,80.99,75817.34,0.0,0.98858,1e-05,1.73048]
[1776747803590,80.99,75815.56,0.0,0.98856,1e-05,1.73194]
[1776747808625,80.99,75814.3,0.0,0.98856,1e-05,1.73295]
[1776747813660,80.99,75813.26,0.0,0.98856,1e-05,1.73207]
[1776747820754,80.99,75813.15,0.0,0.98856,1e-05,1.73213]
[1776747826751,80.99,75811.9,0.0,0.98855,1e-05,1.73313]
[1776747830829,80.99,75825.09,0.0,0.98864,1e-05,1.72233]
[1776747831789,80.99,75825.09,0.0,0.98864,1e-05,1.72233]
[1776747835819,80.99,75831.69,0.0,0.98868,1e-05,1.71702]
[1776747840900,80.99,75836.83,0.0,0.98871,1e-05,1.71296]
[1776747846904,80.98,75836.84,0.0,0.98872,1e-05,1.71194]
[1776747851942,80.98,75838.49,0.0,0.98873,1e-05,1.71077]
[1776747856977,80.99,75832.1,0.0,0.98869,1e-05,1.71611]
[1776747863019,80.99,75831.22,0.0,0.98868,1e-05,1.71699]
[1776747870071,80.99,75831.75,0.0,0.98868,1e-05,1.71669]
[1776747879133,80.99,75834.87,0.0,0.98871,1e-05,1.7127]
[1776747884167,80.99,75836.42,0.0,0.98872,1e-05,1.71158]
[1776747890210,80.99,75838.07,0.0,0.98873,1e-05,1.71042]
[1776747895245,80.99,75837.62,0.0,0.98872,1e-05,1.71093]
[1776747900281,81.0,75839.02,0.0,0.98873,1e-05,1.70995]
[1776747906323,81.0,75839.71,0.0,0.98873,1e-05,1.70958]
[1776747911390,81.0,75838.74,0.0,0.98873,1e-05,1.71052]
[1776747916393,81.0,75838.37,0.0,0.98872,1e-05,1.71098]
[1776747921481,81.0,75836.02,0.0,0.98871,1e-05,1.71303]
[1776747927473,81.0,75838.3,0.0,0.98872,1e-05,1.71134]
[1776747929484,81.0,75843.89,0.0,0.98876,1e-05,1.70687]
[1776747931552,81.0,75849.29,0.0,0.9888,1e-05,1.7009]
[1776747937540,81.01,75850.63,0.0,0.98881,1e-05,1.7001]
[1776747943583,81.01,75850.87,0.0,0.98881,1e-05,1.70019]
[1776747948620,81.01,75848.64,0.0,0.98879,1e-05,1.70221]
[1776747953656,81.01,75844.2,0.0,0.98876,1e-05,1.70599]
[1776747958691,81.02,75843.19,0.0,0.98875,1e-05,1.70697]
[1776747963729,81.02,75845.3,0.0,0.98876,1e-05,1.70544]
[1776747967755,81.02,75850.57,0.0,0.9888,1e-05,1.70136]
[1776747973800,81.02,75848.92,0.0,0.98878,1e-05,1.70296]
[1776747978832,81.02,75850.34,0.0,0.98879,1e-05,1.70202]
[1776747983867,81.03,75853.19,0.0,0.98881,1e-05,1.69993]
[1776747988902,81.03,75853.52,0.0,0.98881,1e-05,1.69989]
[1776747993937,81.03,75855.47,0.0,0.98883,1e-05,1.69688]
[1776747998973,81.03,75859.0,0.0,0.98885,1e-05,1.69431]
[1776748002042,81.03,75866.93,0.0,0.9889,1e-05,1.68811]
[1776748003001,81.03,75866.93,0.0,0.9889,1e-05,1.68817]
[1776748009045,81.02,75866.1,0.0,0.98891,1e-05,1.6869]
[1776748014080,81.0,75862.31,0.0,0.98889,1e-05,1.68852]
[1776748020122,81.01,75860.99,0.0,0.98888,1e-05,1.69]
[1776748025157,81.01,75855.08,0.0,0.98884,1e-05,1.69509]
[1776748026164,81.01,75854.08,0.0,0.98884,1e-05,1.69596]
[1776748031198,81.01,75855.48,0.0,0.98884,1e-05,1.69518]
[1776748036237,81.02,75855.06,0.0,0.98884,1e-05,1.69575]
[1776748041271,81.02,75854.92,0.0,0.98883,1e-05,1.6962]
[1776748046307,81.02,75854.59,0.0,0.98883,1e-05,1.69673]
[1776748051345,81.02,75855.09,0.0,0.98884,1e-05,1.6949]
[1776748056377,81.03,75850.85,0.0,0.98881,1e-05,1.69856]
[1776748062464,81.03,75852.09,0.0,0.98882,1e-05,1.69785]
[1776748068461,81.03,75852.35,0.0,0.98882,1e-05,1.69794]
[1776748074516,81.03,75852.55,0.0,0.98882,1e-05,1.69806]
[1776748076519,81.04,75863.78,0.0,0.98889,1e-05,1.68913]
[1776748077527,81.04,75865.63,0.0,0.9889,1e-05,1.68771]
[1776748082604,81.04,75867.71,0.0,0.98891,1e-05,1.68638]
[1776748088603,81.04,75870.13,0.0,0.98892,1e-05,1.68487]
[1776748093638,81.05,75867.62,0.0,0.9889,1e-05,1.68725]
[1776748098673,81.05,75865.82,0.0,0.98889,1e-05,1.68904]
[1776748103709,81.05,75868.88,0.0,0.9889,1e-05,1.68695]
[1776748104717,81.05,75878.29,0.0,0.98896,1e-05,1.6795]
[1776748105751,81.06,75888.67,0.0,0.98903,1e-05,1.67132]
[1776748106753,81.06,75893.42,0.0,0.98905,1e-05,1.66765]
[1776748108763,81.06,75893.22,0.0,0.98905,1e-05,1.66803]
[1776748113801,81.06,75895.79,0.0,0.98907,1e-05,1.66489]
[1776748118837,81.06,75897.42,0.0,0.98908,1e-05,1.66358]
[1776748121860,81.05,75907.85,0.0,0.98916,1e-05,1.65394]
[1776748122893,81.05,75921.72,0.0,0.98925,1e-05,1.64258]
[1776748123871,81.04,75921.72,0.0,0.98925,1e-05,1.64215]
[1776748128905,81.02,75933.03,0.0,0.98933,1e-05,1.6312]
[1776748133941,81.0,75931.78,0.0,0.98934,1e-05,1.63016]
[1776748139983,80.98,75931.77,0.0,0.98936,1e-05,1.62776]
[1776748141996,80.97,75941.51,0.0,0.98942,1e-05,1.61939]
[1776748143039,80.97,75947.29,0.0,0.98946,1e-05,1.61453]
[1776748144012,80.96,75947.29,0.0,0.98946,1e-05,1.61416]
[1776748148039,80.95,75941.41,0.0,0.98944,1e-05,1.61721]
[1776748153110,80.93,75947.82,0.0,0.98949,1e-05,1.61037]
[1776748155089,80.92,75954.28,0.0,0.98954,1e-05,1.60466]
[1776748157110,80.92,75945.48,0.0,0.98949,1e-05,1.61075]
[1776748158109,80.91,75935.5,0.0,0.98943,1e-05,1.61811]
[1776748159119,80.91,75936.42,0.0,0.98944,1e-05,1.61703]
[1776748161130,80.9,75930.02,0.0,0.98941,1e-05,1.62125]
[1776748166168,80.88,75928.75,0.0,0.98941,1e-05,1.62034]
[1776748168180,80.88,75922.51,0.0,0.98938,1e-05,1.62442]
[1776748171201,80.87,75919.21,0.0,0.98938,1e-05,1.62417]
[1776748176236,80.85,75918.28,0.0,0.98939,1e-05,1.62294]
[1776748181271,80.83,75922.17,0.0,0.98943,1e-05,1.61799]
[1776748185300,80.81,75927.26,0.0,0.98947,1e-05,1.61254]
[1776748191341,80.79,75927.61,0.0,0.98949,1e-05,1.61006]
[1776748196379,80.77,75920.23,0.0,0.98946,1e-05,1.61395]
[1776748201414,80.76,75918.99,0.0,0.98946,1e-05,1.61307]
[1776748203462,80.75,75914.95,0.0,0.98945,1e-05,1.61509]
[1776748208463,80.73,75905.2,0.0,0.9894,1e-05,1.62081]
[1776748210477,80.72,75909.85,0.0,0.98944,1e-05,1.61644]
[1776748215512,80.7,75913.82,0.0,0.98948,1e-05,1.61152]
[1776748220546,80.69,75913.7,0.0,0.98949,1e-05,1.61018]
[1776748225582,80.67,75913.21,0.0,0.9895,1e-05,1.60842]
[1776748228604,80.66,75908.01,0.0,0.98948,1e-05,1.61139]
[1776748231624,80.65,75903.24,0.0,0.98947,1e-05,1.61237]
[1776748233676,80.64,75897.45,0.0,0.98944,1e-05,1.61615]
[1776748235652,80.63,75897.1,0.0,0.98944,1e-05,1.61569]
[1776748240688,80.62,75890.98,0.0,0.98942,1e-05,1.61862]
[1776748245722,80.6,75890.16,0.0,0.98943,1e-05,1.61739]
[1776748250765,80.58,75887.64,0.0,0.98942,1e-05,1.6175]
[1776748255792,80.56,75885.12,0.0,0.98942,1e-05,1.61761]
[1776748260829,80.54,75886.17,0.0,0.98944,1e-05,1.61495]
[1776748262842,80.54,75879.67,0.0,0.98941,1e-05,1.61927]
[1776748264855,80.53,75875.83,0.0,0.98939,1e-05,1.62152]
[1776748269891,80.51,75882.3,0.0,0.98945,1e-05,1.61459]
[1776748274926,80.49,75881.55,0.0,0.98945,1e-05,1.61334]
[1776748279961,80.48,75885.84,0.0,0.98949,1e-05,1.60821]
[1776748284998,80.46,75886.4,0.0,0.98951,1e-05,1.60602]
[1776748290031,80.44,75888.84,0.0,0.98954,1e-05,1.6024]
[1776748293053,80.43,75881.4,0.0,0.98951,1e-05,1.60551]
[1776748298088,80.42,75880.75,0.0,0.98952,1e-05,1.60428]
[1776748303124,80.4,75883.21,0.0,0.98955,1e-05,1.60066]
[1776748308157,80.38,75881.79,0.0,0.98955,1e-05,1.60009]
[1776748314242,80.36,75882.89,0.0,0.98957,1e-05,1.59725]
[1776748320243,80.35,75883.13,0.0,0.98959,1e-05,1.5951]
[1776748325279,80.33,75881.48,0.0,0.98959,1e-05,1.59474]
[1776748327294,80.32,75875.43,0.0,0.98956,1e-05,1.59877]
[1776748328299,80.32,75889.49,0.0,0.98965,1e-05,1.58757]
[1776748329311,80.32,75892.89,0.0,0.98967,1e-05,1.58463]
[1776748334383,80.3,75891.82,0.0,0.98967,1e-05,1.58391]
[1776748340386,80.28,75894.73,0.0,0.98971,1e-05,1.57985]
[1776748345421,80.27,75894.6,0.0,0.98972,1e-05,1.57846]
[1776748350456,80.26,75894.09,0.0,0.98972,1e-05,1.57737]
[1776748355496,80.24,75894.66,0.0,0.98975,1e-05,1.57387]
[1776748361537,80.22,75895.02,0.0,0.98977,1e-05,1.57161]
[1776748366578,80.21,75892.51,0.0,0.98976,1e-05,1.57212]
[1776748371613,80.19,75892.49,0.0,0.98977,1e-05,1.57072]
[1776748376647,80.18,75892.31,0.0,0.98978,1e-05,1.56946]
[1776748381682,80.17,75894.46,0.0,0.9898,1e-05,1.56644]
[1776748384734,80.16,75885.57,0.0,0.98976,1e-05,1.57242]
[1776748390745,80.14,75886.97,0.0,0.98978,1e-05,1.56966]
[1776748396787,80.13,75887.63,0.0,0.98979,1e-05,1.5675]
[1776748400816,80.12,75882.26,0.0,0.98977,1e-05,1.57051]
[1776748403836,80.11,75877.06,0.0,0.98975,1e-05,1.57365]
[1776748408882,80.09,75878.56,0.0,0.98977,1e-05,1.57106]
[1776748414946,80.08,75879.43,0.0,0.98979,1e-05,1.56709]
[1776748419950,80.06,75878.23,0.0,0.9898,1e-05,1.56661]
[1776748425019,80.05,75871.63,0.0,0.98977,1e-05,1.57025]
[1776748431027,80.03,75870.07,0.0,0.98977,1e-05,1.56974]
[1776748436064,80.02,75873.15,0.0,0.9898,1e-05,1.56597]
[1776748440091,80.01,75877.54,0.0,0.98984,1e-05,1.56153]
[1776748445158,80.0,75878.04,0.0,0.98985,1e-05,1.55981]
[1776748450161,79.98,75876.98,0.0,0.98985,1e-05,1.5593]
[1776748455229,79.97,75876.43,0.0,0.98986,1e-05,1.55841]
[1776748460231,79.96,75876.43,0.0,0.98987,1e-05,1.5571]
[1776748465302,79.94,75875.67,0.0,0.98987,1e-05,1.55639]
[1776748469297,79.93,75883.72,0.0,0.98993,1e-05,1.54926]
[1776748470301,79.93,75885.0,0.0,0.98994,1e-05,1.54805]
[1776748475371,79.92,75885.45,0.0,0.98996,1e-05,1.54495]
[1776748481380,79.91,75886.27,0.0,0.98997,1e-05,1.54295]
[1776748486415,79.9,75886.71,0.0,0.98998,1e-05,1.5415]
[1776748488429,79.89,75892.28,0.0,0.99002,1e-05,1.53685]
[1776748489436,79.89,75892.76,0.0,0.99002,1e-05,1.53627]
[1776748494472,79.88,75895.81,0.0,0.99005,1e-05,1.53294]
[1776748499505,79.87,75895.04,0.0,0.99005,1e-05,1.5325]
[1776748502527,79.86,75899.17,0.0,0.99008,1e-05,1.5288]
[1776748507562,79.85,75894.13,0.0,0.99006,1e-05,1.53161]
[1776748510583,79.85,75901.34,0.0,0.99011,1e-05,1.5256]
[1776748511590,79.85,75902.36,0.0,0.99011,1e-05,1.52465]
[1776748516625,79.84,75900.85,0.0,0.99011,1e-05,1.52486]
[1776748518641,79.83,75895.74,0.0,0.99008,1e-05,1.52833]
[1776748521664,79.83,75888.29,0.0,0.99005,1e-05,1.53336]
[1776748522670,79.83,75886.81,0.0,0.99004,1e-05,1.53428]
[1776748527704,79.82,75884.96,0.0,0.99004,1e-05,1.53467]
[1776748532745,79.8,75885.47,0.0,0.99006,1e-05,1.5315]
[1776748537778,79.79,75886.56,0.0,0.99007,1e-05,1.52971]
[1776748542814,79.79,75887.58,0.0,0.99008,1e-05,1.52799]
[1776748548856,79.77,75888.95,0.0,0.9901,1e-05,1.52584]
[1776748552886,79.77,75894.82,0.0,0.99014,1e-05,1.52071]
[1776748553893,79.77,75905.88,0.0,0.9902,1e-05,1.51228]
[1776748554899,79.76,75911.62,0.0,0.99024,1e-05,1.50785]
[1776748558927,79.76,75918.56,0.0,0.99028,1e-05,1.5021]
[1776748563962,79.75,75914.89,0.0,0.99026,1e-05,1.50412]
[1776748568996,79.74,75912.64,0.0,0.99026,1e-05,1.50509]
[1776748574033,79.74,75908.47,0.0,0.99024,1e-05,1.50747]
[1776748579070,79.73,75907.51,0.0,0.99024,1e-05,1.50745]
[1776748584106,79.72,75907.52,0.0,0.99024,1e-05,1.50672]
[1776748589141,79.72,75908.77,0.0,0.99026,1e-05,1.50508]
[1776748594177,79.71,75906.49,0.0,0.99026,1e-05,1.50452]
[1776748599211,79.7,75906.41,0.0,0.99026,1e-05,1.50388]
[1776748602232,79.7,75896.09,0.0,0.99021,1e-05,1.51115]
[1776748603239,79.7,75894.39,0.0,0.9902,1e-05,1.51227]
[1776748608274,79.69,75895.09,0.0,0.99021,1e-05,1.51099]
[1776748613309,79.68,75896.21,0.0,0.99022,1e-05,1.50941]
[1776748618344,79.67,75896.15,0.0,0.99023,1e-05,1.50871]
[1776748623379,79.67,75895.97,0.0,0.99023,1e-05,1.50809]
[1776748625393,79.66,75888.82,0.0,0.99019,1e-05,1.51313]
[1776748626427,79.66,75882.63,0.0,0.99016,1e-05,1.5176]
[1776748628414,79.66,75882.94,0.0,0.99016,1e-05,1.51704]
[1776748633449,79.65,75885.76,0.0,0.99018,1e-05,1.51411]
[1776748638487,79.64,75886.81,0.0,0.9902,1e-05,1.51254]
[1776748643519,79.63,75884.91,0.0,0.99019,1e-05,1.51317]
[1776748648554,79.63,75886.28,0.0,0.9902,1e-05,1.51135]
[1776748653595,79.62,75885.43,0.0,0.99022,1e-05,1.50964]
[1776748658637,79.61,75881.68,0.0,0.9902,1e-05,1.51166]
[1776748663659,79.6,75879.24,0.0,0.99019,1e-05,1.51269]
[1776748664670,79.6,75873.92,0.0,0.99016,1e-05,1.51651]
[1776748669703,79.59,75873.45,0.0,0.99017,1e-05,1.51603]
[1776748675747,79.58,75870.99,0.0,0.99016,1e-05,1.51689]
[1776748680782,79.58,75871.43,0.0,0.99017,1e-05,1.51575]
[1776748685817,79.57,75872.79,0.0,0.99018,1e-05,1.51393]
[1776748690852,79.56,75875.84,0.0,0.99021,1e-05,1.51085]
[1776748695887,79.55,75878.07,0.0,0.99022,1e-05,1.50825]
[1776748696920,79.55,75884.12,0.0,0.99026,1e-05,1.50359]
[1776748701945,79.54,75882.01,0.0,0.99025,1e-05,1.50443]
[1776748706990,79.53,75882.79,0.0,0.99026,1e-05,1.50309]
[1776748712020,79.53,75886.17,0.0,0.9903,1e-05,1.49827]
[1776748717060,79.52,75884.28,0.0,0.99029,1e-05,1.49894]
[1776748722085,79.51,75884.8,0.0,0.9903,1e-05,1.49781]
[1776748727130,79.5,75887.56,0.0,0.99032,1e-05,1.49504]
[1776748732155,79.5,75888.81,0.0,0.99033,1e-05,1.49341]
[1776748737200,79.49,75889.74,0.0,0.99034,1e-05,1.49204]
[1776748742225,79.48,75890.87,0.0,0.99036,1e-05,1.49053]
[1776748747271,79.48,75890.17,0.0,0.99036,1e-05,1.49038]
[1776748752295,79.47,75890.0,0.0,0.99036,1e-05,1.48983]
[1776748757340,79.46,75892.05,0.0,0.99038,1e-05,1.48765]
[1776748762365,79.46,75893.53,0.0,0.99039,1e-05,1.48592]
[1776748767411,79.45,75893.83,0.0,0.9904,1e-05,1.48506]
[1776748772435,79.44,75893.85,0.0,0.99041,1e-05,1.48287]
[1776748777481,79.44,75893.62,0.0,0.99041,1e-05,1.48245]
[1776748782505,79.43,75893.16,0.0,0.99042,1e-05,1.4822]
[1776748787551,79.43,75893.61,0.0,0.99042,1e-05,1.48129]
[1776748792574,79.42,75894.07,0.0,0.99043,1e-05,1.48039]
[1776748797621,79.42,75893.47,0.0,0.99043,1e-05,1.48028]
[1776748802644,79.41,75892.05,0.0,0.99043,1e-05,1.48077]
[1776748807691,79.4,75894.99,0.0,0.99045,1e-05,1.47805]
[1776748812716,79.4,75897.88,0.0,0.99047,1e-05,1.47539]
[1776748815737,79.4,75903.85,0.0,0.9905,1e-05,1.4707]
[1776748816744,79.4,75908.23,0.0,0.99053,1e-05,1.4674]
[1776748821778,79.39,75905.21,0.0,0.99051,1e-05,1.46919]
[1776748824801,79.39,75917.15,0.0,0.99058,1e-05,1.46021]
[1776748825807,79.39,75919.01,0.0,0.99059,1e-05,1.45879]
[1776748830844,79.38,75918.86,0.0,0.99059,1e-05,1.45859]
[1776748833864,79.38,75924.03,0.0,0.99063,1e-05,1.45313]
[1776748834870,79.38,75930.34,0.0,0.99067,1e-05,1.44851]
[1776748835877,79.38,75930.7,0.0,0.99067,1e-05,1.44821]
[1776748840912,79.38,75929.43,0.0,0.99067,1e-05,1.44894]
[1776748845952,79.38,75930.86,0.0,0.99067,1e-05,1.44772]
[1776748850986,79.38,75931.84,0.0,0.99068,1e-05,1.44683]
[1776748856027,79.37,75927.19,0.0,0.99066,1e-05,1.45]
[1776748861070,79.37,75933.35,0.0,0.99069,1e-05,1.44534]
[1776748862077,79.37,75937.92,0.0,0.99072,1e-05,1.44201]
[1776748864082,79.37,75943.59,0.0,0.99075,1e-05,1.43788]
[1776748869116,79.37,75941.85,0.0,0.99074,1e-05,1.43903]
[1776748874151,79.37,75941.41,0.0,0.99074,1e-05,1.43925]
[1776748875158,79.37,75936.1,0.0,0.99071,1e-05,1.44305]
[1776748880196,79.37,75930.41,0.0,0.99068,1e-05,1.44699]
[1776748885231,79.37,75932.43,0.0,0.99069,1e-05,1.44534]
[1776748890266,79.36,75930.39,0.0,0.99068,1e-05,1.44663]
[1776748898341,79.36,75931.28,0.0,0.9907,1e-05,1.44417]
[1776748903376,79.36,75931.7,0.0,0.9907,1e-05,1.44369]
[1776748908416,79.36,75931.47,0.0,0.9907,1e-05,1.44367]
[1776748914436,79.36,75931.32,0.0,0.9907,1e-05,1.44357]
[1776748919471,79.35,75933.37,0.0,0.99072,1e-05,1.44191]
[1776748926521,79.35,75933.0,0.0,0.99072,1e-05,1.44194]
[1776748931557,79.35,75934.05,0.0,0.99072,1e-05,1.441]
[1776748936591,79.35,75920.85,0.0,0.99065,1e-05,1.45039]
[1776748937599,79.35,75921.15,0.0,0.99065,1e-05,1.45012]
[1776748942633,79.34,75919.57,0.0,0.99065,1e-05,1.45104]
[1776748947668,79.34,75917.33,0.0,0.99064,1e-05,1.45245]
[1776748952703,79.34,75915.68,0.0,0.99064,1e-05,1.45191]
[1776748957738,79.34,75913.67,0.0,0.99063,1e-05,1.45319]
[1776748963779,79.34,75912.17,0.0,0.99062,1e-05,1.45406]
[1776748968841,79.33,75911.43,0.0,0.99062,1e-05,1.45441]
[1776748973850,79.33,75907.98,0.0,0.9906,1e-05,1.45674]
[1776748978911,79.33,75904.64,0.0,0.99058,1e-05,1.459]
[1776748983920,79.33,75898.86,0.0,0.99055,1e-05,1.46301]
[1776748988987,79.33,75904.19,0.0,0.99058,1e-05,1.45889]
[1776748993990,79.34,75902.8,0.0,0.99057,1e-05,1.46109]
[1776748999057,79.35,75901.91,0.0,0.99055,1e-05,1.4629]
[1776749004063,79.35,75905.99,0.0,0.99058,1e-05,1.45969]
[1776749009098,79.35,75906.38,0.0,0.99058,1e-05,1.45919]
[1776749014133,79.34,75910.44,0.0,0.99062,1e-05,1.45451]
[1776749019174,79.34,75914.92,0.0,0.99064,1e-05,1.45111]
[1776749026247,79.34,75917.25,0.0,0.99066,1e-05,1.4492]
[1776749031259,79.34,75917.25,0.0,0.99066,1e-05,1.44909]
[1776749035283,79.34,75922.77,0.0,0.99069,1e-05,1.44495]
[1776749036316,79.34,75935.51,0.0,0.99076,1e-05,1.43574]
[1776749037297,79.34,75935.51,0.0,0.99076,1e-05,1.43573]
[1776749039311,79.34,75941.38,0.0,0.99079,1e-05,1.43151]
[1776749040433,79.34,75941.38,0.0,0.99079,1e-05,1.43151]
[1776749040520,79.34,75948.97,0.0,0.99083,1e-05,1.42608]
[1776749042332,79.34,75954.84,0.0,0.99086,1e-05,1.42191]
[1776749043340,79.34,75960.17,0.0,0.99089,1e-05,1.41813]
[1776749048374,79.34,75963.69,0.0,0.99091,1e-05,1.41577]
[1776749053409,79.34,75963.27,0.0,0.99091,1e-05,1.41622]
[1776749054567,79.34,75963.27,0.0,0.99091,1e-05,1.41622]
[1776749060459,79.34,75965.97,0.0,0.99092,1e-05,1.41452]
[1776749065497,79.34,75966.1,0.0,0.99092,1e-05,1.41461]
[1776749071536,79.35,75967.37,0.0,0.99093,1e-05,1.41242]
[1776749076600,79.35,75966.78,0.0,0.99093,1e-05,1.41304]
[1776749081606,79.35,75966.67,0.0,0.99093,1e-05,1.41332]
[1776749083620,79.35,75958.37,0.0,0.99088,1e-05,1.4193]
[1776749085634,79.35,75957.98,0.0,0.99088,1e-05,1.41964]
[1776749090669,79.35,75956.94,0.0,0.99087,1e-05,1.42052]
[1776749093689,79.35,75962.29,0.0,0.9909,1e-05,1.4168]
[1776749097719,79.36,75966.99,0.0,0.99092,1e-05,1.4136]
[1776749102753,79.36,75966.9,0.0,0.99092,1e-05,1.41386]
[1776749107789,79.36,75969.08,0.0,0.99093,1e-05,1.4125]
[1776749108823,79.36,75969.08,0.0,0.99093,1e-05,1.4125]
[1776749110809,79.36,75955.86,0.0,0.99086,1e-05,1.42203]
[1776749111816,79.36,75957.38,0.0,0.99087,1e-05,1.42097]
[1776749114863,79.36,75957.24,0.0,0.99087,1e-05,1.42112]
[1776749120878,79.36,75958.72,0.0,0.99087,1e-05,1.42023]
[1776749125914,79.37,75960.9,0.0,0.99088,1e-05,1.4188]
[1776749130949,79.37,75960.07,0.0,0.99088,1e-05,1.41952]
[1776749135984,79.37,75958.01,0.0,0.99088,1e-05,1.41959]
[1776749141025,79.37,75954.59,0.0,0.99086,1e-05,1.42212]
[1776749146060,79.37,75950.14,0.0,0.99083,1e-05,1.42536]
[1776749151095,79.37,75948.16,0.0,0.99082,1e-05,1.42683]
[1776749156132,79.37,75947.43,0.0,0.99082,1e-05,1.42741]
[1776749161169,79.37,75946.01,0.0,0.99081,1e-05,1.42847]
[1776749166201,79.37,75944.65,0.0,0.9908,1e-05,1.42949]
[1776749169222,79.37,75955.63,0.0,0.99086,1e-05,1.42166]
[1776749170229,79.37,75960.78,0.0,0.99089,1e-05,1.41802]
[1776749175269,79.37,75962.0,0.0,0.99089,1e-05,1.4173]
[1776749181308,79.38,75963.5,0.0,0.9909,1e-05,1.41642]
[1776749185195,79.38,75964.62,0.0,0.99091,1e-05,1.41572]
[1776749187376,79.38,75953.59,0.0,0.99085,1e-05,1.42368]
[1776749188357,79.38,75953.59,0.0,0.99085,1e-05,1.4237]
[1776749192385,79.38,75958.91,0.0,0.99088,1e-05,1.41847]
[1776749194417,79.38,75959.24,0.0,0.99088,1e-05,1.41826]
[1776749201448,79.38,75959.97,0.0,0.99089,1e-05,1.41793]
[1776749206497,79.38,75964.5,0.0,0.99091,1e-05,1.4148]
[1776749209506,79.38,75969.12,0.0,0.99093,1e-05,1.4116]
[1776749211357,79.38,75969.12,0.0,0.99093,1e-05,1.4116]
[1776749220585,79.41,75969.3,0.0,0.99091,1e-05,1.41454]
[1776749226631,79.42,75970.81,0.0,0.99092,1e-05,1.41397]
[1776749232673,79.42,75970.66,0.0,0.99092,1e-05,1.41426]
[1776749237735,79.42,75968.96,0.0,0.99091,1e-05,1.41561]
[1776749242742,79.42,75969.12,0.0,0.99091,1e-05,1.41564]
[1776749247805,79.43,75970.52,0.0,0.99091,1e-05,1.41479]
[1776749251818,79.43,75961.33,0.0,0.99087,1e-05,1.41994]
[1776749252818,79.43,75944.03,0.0,0.99078,1e-05,1.43234]
[1776749253836,79.43,75919.76,0.0,0.99064,1e-05,1.44985]
[1776749254665,79.43,75919.76,0.0,0.99064,1e-05,1.44985]
[1776749254838,79.43,75890.65,0.0,0.99048,1e-05,1.47105]
[1776749255837,79.43,75872.85,0.0,0.99039,1e-05,1.48409]
[1776749256844,79.42,75866.41,0.0,0.99035,1e-05,1.48876]
[1776749257882,79.42,75871.11,0.0,0.99038,1e-05,1.48517]
[1776749260871,79.42,75874.36,0.0,0.9904,1e-05,1.48246]
[1776749261879,79.42,75866.71,0.0,0.99036,1e-05,1.48802]
[1776749262885,79.42,75854.43,0.0,0.99029,1e-05,1.49704]
[1776749263897,79.42,75858.79,0.0,0.99031,1e-05,1.49367]
[1776749265908,79.42,75853.66,0.0,0.99028,1e-05,1.49814]
[1776749266923,79.43,75855.6,0.0,0.99029,1e-05,1.49712]
[1776749271953,79.45,75854.95,0.0,0.99027,1e-05,1.49973]
[1776749273967,79.46,75860.28,0.0,0.99029,1e-05,1.4966]
[1776749279005,79.48,75860.07,0.0,0.99027,1e-05,1.49891]
[1776749284043,79.5,75860.57,0.0,0.99026,1e-05,1.50067]
[1776749289078,79.52,75860.14,0.0,0.99024,1e-05,1.50311]
[1776749294113,79.54,75859.87,0.0,0.99022,1e-05,1.50541]
[1776749296128,79.55,75869.96,0.0,0.99028,1e-05,1.49817]
[1776749297134,79.54,75873.1,0.0,0.9903,1e-05,1.49571]
[1776749301162,79.55,75876.45,0.0,0.99032,1e-05,1.49344]
[1776749306197,79.56,75877.5,0.0,0.99031,1e-05,1.49383]
[1776749311232,79.57,75877.61,0.0,0.99032,1e-05,1.49334]
[1776749316266,79.58,75873.94,0.0,0.99029,1e-05,1.49719]
[1776749321302,79.59,75872.17,0.0,0.99027,1e-05,1.49961]
[1776749326337,79.61,75871.82,0.0,0.99025,1e-05,1.50201]
[1776749336414,79.64,75872.92,0.0,0.99023,1e-05,1.50431]
[1776749338456,79.64,75884.23,0.0,0.9903,1e-05,1.49562]
[1776749339441,79.64,75884.23,0.0,0.9903,1e-05,1.4955]
[1776749340454,79.64,75886.63,0.0,0.99031,1e-05,1.4936]
[1776749345480,79.63,75884.74,0.0,0.99031,1e-05,1.49442]
[1776749351522,79.63,75883.2,0.0,0.9903,1e-05,1.49486]
[1776749356558,79.62,75886.99,0.0,0.99033,1e-05,1.49147]
[1776749361592,79.61,75891.4,0.0,0.99036,1e-05,1.48765]
[1776749366627,79.61,75891.96,0.0,0.99037,1e-05,1.48669]
[1776749374683,79.6,75892.05,0.0,0.99038,1e-05,1.48421]
[1776749380726,79.59,75892.11,0.0,0.99039,1e-05,1.48343]
[1776749385768,79.59,75893.58,0.0,0.9904,1e-05,1.48182]
[1776749390797,79.58,75895.66,0.0,0.99042,1e-05,1.47978]
[1776749395831,79.58,75895.12,0.0,0.99042,1e-05,1.47967]
[1776749400867,79.57,75894.29,0.0,0.99042,1e-05,1.47978]
[1776749404894,79.57,75889.25,0.0,0.99039,1e-05,1.48309]
[1776749409929,79.56,75887.77,0.0,0.99039,1e-05,1.48365]
[1776749414964,79.56,75886.0,0.0,0.99038,1e-05,1.48443]
[1776749419029,79.55,75891.05,0.0,0.99041,1e-05,1.48029]
[1776749424029,79.55,75888.6,0.0,0.9904,1e-05,1.4816]
[1776749428056,79.54,75882.11,0.0,0.99037,1e-05,1.48597]
[1776749433093,79.54,75879.81,0.0,0.99037,1e-05,1.48557]
[1776749439169,79.53,75885.22,0.0,0.9904,1e-05,1.48095]
[1776749444170,79.53,75885.78,0.0,0.99041,1e-05,1.48003]
[1776749449240,79.52,75887.03,0.0,0.99042,1e-05,1.47861]
[1776749455247,79.53,75890.49,0.0,0.99044,1e-05,1.47634]
[1776749460282,79.54,75894.22,0.0,0.99045,1e-05,1.47526]
[1776749465319,79.54,75892.8,0.0,0.99044,1e-05,1.47627]
[1776749472366,79.53,75888.65,0.0,0.99042,1e-05,1.47863]
[1776749474380,79.53,75883.01,0.0,0.99039,1e-05,1.48259]
[1776749478410,79.53,75881.35,0.0,0.99039,1e-05,1.4834]
[1776749483446,79.52,75878.04,0.0,0.99037,1e-05,1.4853]
[1776749485490,79.52,75871.14,0.0,0.99033,1e-05,1.49018]
[1776749490500,79.51,75873.76,0.0,0.99035,1e-05,1.48764]
[1776749495535,79.51,75874.88,0.0,0.99037,1e-05,1.4847]
[1776749500571,79.5,75872.73,0.0,0.99037,1e-05,1.48575]
[1776749505610,79.5,75869.92,0.0,0.99035,1e-05,1.48727]
[1776749509672,79.49,75867.42,0.0,0.99034,1e-05,1.48867]
[1776749512662,79.49,75867.42,0.0,0.99035,1e-05,1.48832]
[1776749517698,79.48,75866.84,0.0,0.99035,1e-05,1.48816]
[1776749522734,79.48,75847.83,0.0,0.99024,1e-05,1.50171]
[1776749523741,79.48,75840.0,0.0,0.9902,1e-05,1.50742]
[1776749525758,79.47,75840.44,0.0,0.9902,1e-05,1.50678]
[1776749530793,79.47,75844.25,0.0,0.99023,1e-05,1.50317]
[1776749536834,79.46,75840.21,0.0,0.99022,1e-05,1.50529]
[1776749542877,79.45,75839.48,0.0,0.99022,1e-05,1.50495]
[1776749546904,79.44,75834.21,0.0,0.99019,1e-05,1.50831]
[1776749551940,79.43,75832.58,0.0,0.9902,1e-05,1.50705]
[1776749556975,79.43,75831.73,0.0,0.9902,1e-05,1.50694]
[1776749562012,79.42,75831.42,0.0,0.9902,1e-05,1.50644]
[1776749567050,79.42,75831.71,0.0,0.99021,1e-05,1.50593]
[1776749572084,79.41,75832.01,0.0,0.99021,1e-05,1.5054]
[1776749577119,79.41,75833.29,0.0,0.99022,1e-05,1.50373]
[1776749584175,79.4,75837.59,0.0,0.99026,1e-05,1.49957]
[1776749589211,79.39,75836.26,0.0,0.99025,1e-05,1.49989]
[1776749590236,79.39,75844.13,0.0,0.9903,1e-05,1.49389]
[1776749591226,79.39,75844.13,0.0,0.9903,1e-05,1.49376]
[1776749596260,79.38,75847.18,0.0,0.99032,1e-05,1.49091]
[1776749600307,79.38,75854.79,0.0,0.99037,1e-05,1.4848]
[1776749601295,79.38,75854.79,0.0,0.99037,1e-05,1.4847]
[1776749606330,79.37,75858.27,0.0,0.99039,1e-05,1.48161]
[1776749610377,79.37,75859.52,0.0,0.9904,1e-05,1.4803]
[1776749615393,79.36,75860.49,0.0,0.99042,1e-05,1.47759]
[1776749620447,79.36,75861.48,0.0,0.99043,1e-05,1.47643]
[1776749623449,79.36,75863.58,0.0,0.99044,1e-05,1.47465]
[1776749628486,79.35,75862.78,0.0,0.99044,1e-05,1.47486]
[1776749630518,79.35,75877.02,0.0,0.99052,1e-05,1.46425]
[1776749632515,79.35,75878.06,0.0,0.99053,1e-05,1.46337]
[1776749637551,79.35,75874.69,0.0,0.99051,1e-05,1.46559]
[1776749640587,79.34,75869.02,0.0,0.99048,1e-05,1.46958]
[1776749646615,79.34,75869.25,0.0,0.99049,1e-05,1.46904]
[1776749652656,79.34,75870.44,0.0,0.99049,1e-05,1.46779]
[1776749657691,79.33,75870.53,0.0,0.9905,1e-05,1.46742]
[1776749662726,79.33,75871.33,0.0,0.9905,1e-05,1.46654]
[1776749668768,79.33,75872.77,0.0,0.99051,1e-05,1.46513]
[1776749673804,79.32,75872.3,0.0,0.99052,1e-05,1.46364]
[1776749680870,79.32,75873.15,0.0,0.99053,1e-05,1.46264]
[1776749688909,79.32,75873.92,0.0,0.99054,1e-05,1.46164]
[1776749693944,79.31,75874.31,0.0,0.99054,1e-05,1.46109]
[1776749697996,79.31,75866.41,0.0,0.9905,1e-05,1.46668]
[1776749698979,79.31,75861.31,0.0,0.99047,1e-05,1.47036]
[1776749703008,79.31,75860.09,0.0,0.99047,1e-05,1.47097]
[1776749710060,79.3,75857.69,0.0,0.99046,1e-05,1.47216]
[1776749718112,79.3,75855.93,0.0,0.99045,1e-05,1.47288]
[1776749723147,79.29,75854.8,0.0,0.99045,1e-05,1.47335]
[1776749728182,79.29,75855.49,0.0,0.99046,1e-05,1.47249]
[1776749731231,79.29,75861.13,0.0,0.9905,1e-05,1.4666]
[1776749736238,79.28,75864.44,0.0,0.99052,1e-05,1.46389]
[1776749740267,79.28,75869.86,0.0,0.99055,1e-05,1.45971]
[1776749743286,79.28,75874.96,0.0,0.99058,1e-05,1.45584]
[1776749748322,79.28,75876.97,0.0,0.99059,1e-05,1.45415]
[1776749753358,79.28,75875.0,0.0,0.99058,1e-05,1.45537]
[1776749755371,79.28,75869.37,0.0,0.99055,1e-05,1.45939]
[1776749761442,79.27,75868.35,0.0,0.99055,1e-05,1.45979]
[1776749766449,79.27,75875.29,0.0,0.99059,1e-05,1.45443]
[1776749767456,79.27,75880.29,0.0,0.99062,1e-05,1.45073]
[1776749769470,79.27,75881.75,0.0,0.99063,1e-05,1.44958]
[1776749774505,79.27,75882.41,0.0,0.99063,1e-05,1.4489]
[1776749779540,79.26,75877.67,0.0,0.99061,1e-05,1.45213]
[1776749784575,79.26,75877.28,0.0,0.99061,1e-05,1.45218]
[1776749789609,79.26,75877.11,0.0,0.99061,1e-05,1.45206]
[1776749794645,79.26,75876.21,0.0,0.99061,1e-05,1.45093]
[1776749799681,79.25,75876.34,0.0,0.99062,1e-05,1.45059]
[1776749804714,79.25,75877.19,0.0,0.99062,1e-05,1.44973]
[1776749809750,79.25,75877.42,0.0,0.99063,1e-05,1.44933]
[1776749814785,79.25,75872.76,0.0,0.9906,1e-05,1.45249]
[1776749816799,79.25,75870.49,0.0,0.99059,1e-05,1.45404]
[1776749821863,79.24,75869.86,0.0,0.99059,1e-05,1.45422]
[1776749826869,79.24,75868.08,0.0,0.99058,1e-05,1.45524]
[1776749831933,79.24,75862.65,0.0,0.99055,1e-05,1.45893]
[1776749836941,79.23,75857.73,0.0,0.99053,1e-05,1.46224]
[1776749842003,79.23,75856.31,0.0,0.99052,1e-05,1.46298]
[1776749848017,79.23,75855.41,0.0,0.99052,1e-05,1.46328]
[1776749853053,79.22,75857.0,0.0,0.99054,1e-05,1.46029]
[1776749854060,79.22,75863.52,0.0,0.99058,1e-05,1.45547]
[1776749855067,79.22,75865.24,0.0,0.99059,1e-05,1.45417]
[1776749860102,79.22,75865.94,0.0,0.99059,1e-05,1.45347]
[1776749865138,79.22,75861.46,0.0,0.99057,1e-05,1.45653]
[1776749872214,79.22,75861.48,0.0,0.99057,1e-05,1.45618]
[1776749879238,79.21,75861.58,0.0,0.99057,1e-05,1.45582]
[1776749882284,79.21,75867.72,0.0,0.99061,1e-05,1.45126]
[1776749889305,79.21,75870.13,0.0,0.99062,1e-05,1.44927]
[1776749894339,79.21,75874.16,0.0,0.99065,1e-05,1.44621]
[1776749899375,79.21,75875.76,0.0,0.99066,1e-05,1.44491]
[1776749908440,79.2,75878.34,0.0,0.99067,1e-05,1.44282]
[1776749913482,79.2,75880.47,0.0,0.9907,1e-05,1.43964]
[1776749918510,79.2,75881.49,0.0,0.9907,1e-05,1.4388]
[1776749921531,79.2,75871.85,0.0,0.99065,1e-05,1.44574]
[1776749922566,79.2,75869.39,0.0,0.99064,1e-05,1.44749]
[1776749927573,79.2,75870.75,0.0,0.99064,1e-05,1.44634]
[1776749932637,79.2,75873.22,0.0,0.99066,1e-05,1.44441]
[1776749937643,79.2,75873.4,0.0,0.99066,1e-05,1.44414]
[1776749942707,79.2,75873.41,0.0,0.99066,1e-05,1.444]
[1776749952777,79.19,75868.17,0.0,0.99064,1e-05,1.44755]
[1776749958791,79.19,75869.08,0.0,0.99064,1e-05,1.44672]
[1776749964832,79.19,75868.12,0.0,0.99064,1e-05,1.44726]
[1776749970874,79.19,75867.37,0.0,0.99063,1e-05,1.44765]
[1776749974902,79.19,75861.44,0.0,0.99061,1e-05,1.45034]
[1776749981950,79.19,75860.67,0.0,0.99061,1e-05,1.4507]
[1776749987993,79.18,75860.77,0.0,0.99061,1e-05,1.45046]
[1776749993058,79.18,75834.48,0.0,0.99047,1e-05,1.4696]
[1776749994034,79.18,75834.48,0.0,0.99047,1e-05,1.46955]
[1776749995042,79.18,75834.44,0.0,0.99047,1e-05,1.46952]
[1776750000077,79.18,75831.97,0.0,0.99045,1e-05,1.47103]
[1776750003129,79.18,75840.5,0.0,0.9905,1e-05,1.46456]
[1776750005113,79.18,75845.12,0.0,0.99053,1e-05,1.46105]
[1776750007127,79.17,75849.63,0.0,0.99056,1e-05,1.45766]
[1776750012162,79.17,75850.73,0.0,0.99056,1e-05,1.45666]
[1776750016191,79.17,75845.17,0.0,0.99053,1e-05,1.46057]
[1776750022233,79.17,75843.34,0.0,0.99053,1e-05,1.46162]
[1776750027267,79.17,75843.97,0.0,0.99053,1e-05,1.46092]
[1776750033339,79.16,75842.59,0.0,0.99054,1e-05,1.4601]
[1776750038343,79.16,75841.5,0.0,0.99053,1e-05,1.46066]
[1776750043409,79.16,75841.57,0.0,0.99053,1e-05,1.46032]
[1776750047407,79.15,75846.3,0.0,0.99056,1e-05,1.45667]
[1776750053479,79.15,75848.1,0.0,0.99057,1e-05,1.45511]
[1776750059492,79.15,75849.28,0.0,0.99058,1e-05,1.45401]
[1776750065534,79.15,75848.18,0.0,0.99058,1e-05,1.45456]
[1776750070569,79.15,75848.55,0.0,0.99058,1e-05,1.45408]
[1776750075604,79.14,75848.78,0.0,0.99058,1e-05,1.4537]
[1776750080642,79.14,75849.15,0.0,0.99059,1e-05,1.45322]
[1776750082653,79.14,75841.62,0.0,0.99055,1e-05,1.45864]
[1776750088694,79.14,75841.31,0.0,0.99055,1e-05,1.45856]
[1776750093826,79.13,75840.56,0.0,0.99055,1e-05,1.45731]
[1776750099771,79.13,75841.05,0.0,0.99056,1e-05,1.45667]
[1776750108835,79.13,75840.45,0.0,0.99056,1e-05,1.45671]
[1776750112862,79.13,75846.66,0.0,0.99059,1e-05,1.452]
[1776750114876,79.13,75848.27,0.0,0.9906,1e-05,1.45076]
[1776750119911,79.12,75848.85,0.0,0.99061,1e-05,1.45019]
[1776750124036,79.12,75854.67,0.0,0.99064,1e-05,1.44584]
[1776750129982,79.12,75851.0,0.0,0.99062,1e-05,1.44838]
[1776750135017,79.12,75851.61,0.0,0.99063,1e-05,1.44782]
[1776750140053,79.12,75850.69,0.0,0.99062,1e-05,1.44838]
[1776750145088,79.12,75849.87,0.0,0.99062,1e-05,1.44886]
[1776750152137,79.14,75849.44,0.0,0.99061,1e-05,1.44989]
[1776750157171,79.14,75849.63,0.0,0.99061,1e-05,1.44996]
[1776750163214,79.14,75850.11,0.0,0.99061,1e-05,1.44945]
[1776750168248,79.14,75850.75,0.0,0.99062,1e-05,1.44885]
[1776750173284,79.14,75850.95,0.0,0.99062,1e-05,1.44857]
[1776750180333,79.14,75850.31,0.0,0.99062,1e-05,1.44886]
[1776750185369,79.14,75849.33,0.0,0.99061,1e-05,1.44943]
[1776750191415,79.13,75851.55,0.0,0.99063,1e-05,1.44764]
[1776750197455,79.13,75851.18,0.0,0.99062,1e-05,1.44775]
[1776750202491,79.13,75849.28,0.0,0.99061,1e-05,1.44901]
[1776750207531,79.13,75849.88,0.0,0.99062,1e-05,1.44839]
[1776750213567,79.13,75852.01,0.0,0.99064,1e-05,1.44515]
[1776750218602,79.13,75851.08,0.0,0.99064,1e-05,1.44571]
[1776750223637,79.12,75851.18,0.0,0.99064,1e-05,1.44553]
[1776750230686,79.12,75849.05,0.0,0.99063,1e-05,1.4469]
[1776750234819,79.12,75840.18,0.0,0.99058,1e-05,1.45328]
[1776750236731,79.12,75840.29,0.0,0.99058,1e-05,1.45313]
[1776750240756,79.12,75846.14,0.0,0.99061,1e-05,1.44871]
[1776750246798,79.12,75847.9,0.0,0.99063,1e-05,1.44726]
[1776750253847,79.12,75848.14,0.0,0.99063,1e-05,1.4469]
[1776750263915,79.11,75848.36,0.0,0.99063,1e-05,1.44646]
[1776750268953,79.11,75842.1,0.0,0.9906,1e-05,1.45089]
[1776750270966,79.11,75840.6,0.0,0.99059,1e-05,1.45191]
[1776750276005,79.11,75840.39,0.0,0.9906,1e-05,1.45035]
[1776750282044,79.11,75839.08,0.0,0.99059,1e-05,1.4511]
[1776750290100,79.1,75837.83,0.0,0.99059,1e-05,1.45174]
[1776750295242,79.1,75838.19,0.0,0.99059,1e-05,1.45131]
[1776750301179,79.1,75837.35,0.0,0.99059,1e-05,1.45173]
[1776750302185,79.1,75829.84,0.0,0.99055,1e-05,1.4572]
[1776750303192,79.1,75826.18,0.0,0.99053,1e-05,1.45984]
[1776750308228,79.1,75828.44,0.0,0.99054,1e-05,1.45796]
[1776750313263,79.1,75827.95,0.0,0.99054,1e-05,1.4581]
[1776750315386,79.09,75822.72,0.0,0.99051,1e-05,1.46185]
[1776750317294,79.09,75816.21,0.0,0.99048,1e-05,1.46654]
[1776750318301,79.09,75814.89,0.0,0.99047,1e-05,1.46745]
[1776750323333,79.09,75814.31,0.0,0.99047,1e-05,1.46756]
[1776750329375,79.09,75813.99,0.0,0.99047,1e-05,1.46743]
[1776750334411,79.08,75810.97,0.0,0.99046,1e-05,1.4678]
[1776750339446,79.08,75813.75,0.0,0.99048,1e-05,1.46547]
[1776750344480,79.08,75811.14,0.0,0.99047,1e-05,1.46712]
[1776750349515,79.07,75811.39,0.0,0.99047,1e-05,1.46666]
[1776750354555,79.07,75814.69,0.0,0.99049,1e-05,1.46397]
[1776750359585,79.07,75814.12,0.0,0.99049,1e-05,1.46417]
[1776750364619,79.07,75812.46,0.0,0.99048,1e-05,1.46518]
[1776750371669,79.06,75807.71,0.0,0.99046,1e-05,1.46836]
[1776750376703,79.06,75807.39,0.0,0.99046,1e-05,1.46831]
[1776750380737,79.06,75798.66,0.0,0.99041,1e-05,1.47463]
[1776750381742,79.06,75798.06,0.0,0.99041,1e-05,1.47502]
[1776750387784,79.06,75799.01,0.0,0.99042,1e-05,1.47387]
[1776750392820,79.05,75800.39,0.0,0.99044,1e-05,1.47097]
[1776750395953,79.05,75810.4,0.0,0.9905,1e-05,1.46339]
[1776750401883,79.05,75811.58,0.0,0.9905,1e-05,1.46221]
[1776750406918,79.04,75809.44,0.0,0.99049,1e-05,1.46353]
[1776750411953,79.04,75809.26,0.0,0.9905,1e-05,1.46339]
[1776750416988,79.04,75805.41,0.0,0.99048,1e-05,1.46594]
[1776750422025,79.04,75806.67,0.0,0.99048,1e-05,1.46473]
[1776750426167,79.03,75799.53,0.0,0.99045,1e-05,1.46977]
[1776750429074,79.03,75799.28,0.0,0.99045,1e-05,1.46976]
[1776750434111,79.03,75797.98,0.0,0.99044,1e-05,1.47038]
[1776750439146,79.02,75801.22,0.0,0.99046,1e-05,1.46763]
[1776750445188,79.02,75803.4,0.0,0.99048,1e-05,1.46561]
[1776750446307,79.02,75808.93,0.0,0.99051,1e-05,1.46147]
[1776750448209,79.02,75811.74,0.0,0.99053,1e-05,1.45927]
[1776750453244,79.02,75812.16,0.0,0.99054,1e-05,1.45715]
[1776750458282,79.01,75813.18,0.0,0.99055,1e-05,1.45615]
[1776750463318,79.01,75813.0,0.0,0.99055,1e-05,1.45603]
[1776750468353,79.01,75811.86,0.0,0.99054,1e-05,1.45661]
[1776750473388,79.01,75811.73,0.0,0.99055,1e-05,1.45645]
[1776750479430,79.02,75812.56,0.0,0.99054,1e-05,1.45762]
[1776750485473,79.04,75812.2,0.0,0.99052,1e-05,1.45964]
[1776750488493,79.05,75818.9,0.0,0.99055,1e-05,1.4556]
[1776750491514,79.06,75820.27,0.0,0.99055,1e-05,1.45549]
[1776750496658,79.07,75817.56,0.0,0.99053,1e-05,1.45898]
[1776750502598,79.09,75816.27,0.0,0.99051,1e-05,1.46171]
[1776750509641,79.11,75816.11,0.0,0.99049,1e-05,1.46389]
[1776750515684,79.13,75817.14,0.0,0.99049,1e-05,1.46335]
[1776750520724,79.14,75816.94,0.0,0.99048,1e-05,1.46462]
[1776750525753,79.14,75813.77,0.0,0.99047,1e-05,1.46668]
[1776750530788,79.14,75813.65,0.0,0.99047,1e-05,1.46649]
[1776750535824,79.13,75810.83,0.0,0.99046,1e-05,1.46828]
[1776750544887,79.13,75810.92,0.0,0.99046,1e-05,1.46764]
[1776750557080,79.12,75812.47,0.0,0.99047,1e-05,1.46583]
[1776750564020,79.12,75812.56,0.0,0.99048,1e-05,1.46539]
[1776750570061,79.11,75811.78,0.0,0.99048,1e-05,1.46564]
[1776750577225,79.11,75808.45,0.0,0.99047,1e-05,1.46616]
[1776750584160,79.11,75808.8,0.0,0.99047,1e-05,1.46551]
[1776750589195,79.1,75812.97,0.0,0.9905,1e-05,1.46218]
[1776750595237,79.1,75809.47,0.0,0.99048,1e-05,1.46447]
[1776750600273,79.1,75810.06,0.0,0.99049,1e-05,1.46378]
[1776750603295,79.1,75799.51,0.0,0.99043,1e-05,1.47143]
[1776750604304,79.1,75794.05,0.0,0.9904,1e-05,1.47541]
[1776750605309,79.1,75793.44,0.0,0.9904,1e-05,1.47579]
[1776750607435,79.09,75807.06,0.0,0.99047,1e-05,1.46557]
[1776750608330,79.09,75807.06,0.0,0.99047,1e-05,1.46551]
[1776750613365,79.09,75808.05,0.0,0.99048,1e-05,1.4645]
[1776750618400,79.09,75807.53,0.0,0.99048,1e-05,1.4646]
[1776750624447,79.08,75808.57,0.0,0.99049,1e-05,1.4635]
[1776750627575,79.08,75802.7,0.0,0.99046,1e-05,1.46766]
[1776750630489,79.08,75798.81,0.0,0.99044,1e-05,1.47033]
[1776750636530,79.08,75801.5,0.0,0.99046,1e-05,1.46638]
[1776750641566,79.07,75801.66,0.0,0.99047,1e-05,1.46594]
[1776750646600,79.07,75802.63,0.0,0.99048,1e-05,1.46489]
[1776750651636,79.07,75802.58,0.0,0.99048,1e-05,1.46461]
[1776750656671,79.06,75802.23,0.0,0.99048,1e-05,1.46455]
[1776750661707,79.06,75801.92,0.0,0.99048,1e-05,1.46445]
[1776750666741,79.06,75805.92,0.0,0.9905,1e-05,1.46118]
[1776750671775,79.05,75803.75,0.0,0.99049,1e-05,1.46248]
[1776750676811,79.05,75802.36,0.0,0.99049,1e-05,1.46319]
[1776750681846,79.05,75801.46,0.0,0.99049,1e-05,1.46353]
[1776750686881,79.04,75802.54,0.0,0.99049,1e-05,1.46242]
[1776750692925,79.04,75802.27,0.0,0.99051,1e-05,1.4607]
[1776750698071,79.04,75803.34,0.0,0.99051,1e-05,1.45956]
[1776750704001,79.03,75802.73,0.0,0.99051,1e-05,1.45973]
[1776750706014,79.03,75795.2,0.0,0.99047,1e-05,1.46516]
[1776750708142,79.03,75794.41,0.0,0.99047,1e-05,1.46554]
[1776750718211,79.02,75799.26,0.0,0.9905,1e-05,1.46132]
[1776750724140,79.02,75798.9,0.0,0.9905,1e-05,1.46128]
[1776750730183,79.02,75799.12,0.0,0.9905,1e-05,1.46069]
[1776750734211,79.01,75804.84,0.0,0.99054,1e-05,1.45625]
[1776750740253,79.01,75804.14,0.0,0.99054,1e-05,1.45645]
[1776750747305,79.01,75803.17,0.0,0.99053,1e-05,1.4568]
[1776750752340,79.0,75798.28,0.0,0.99052,1e-05,1.45858]
[1776750757375,79.0,75805.07,0.0,0.99056,1e-05,1.45331]
[1776750763417,79.0,75805.77,0.0,0.99056,1e-05,1.45252]
[1776750767446,79.0,75812.46,0.0,0.9906,1e-05,1.44743]
[1776750768576,79.0,75813.27,0.0,0.99061,1e-05,1.4468]
[1776750774493,78.99,75811.74,0.0,0.9906,1e-05,1.44771]
[1776750780538,78.99,75811.67,0.0,0.9906,1e-05,1.44755]
[1776750782550,78.99,75817.66,0.0,0.99064,1e-05,1.4431]
[1776750784564,78.99,75819.2,0.0,0.99065,1e-05,1.44193]
[1776750787586,78.99,75825.03,0.0,0.99068,1e-05,1.43761]
[1776750792620,78.99,75824.64,0.0,0.99068,1e-05,1.43782]
[1776750797655,78.99,75823.53,0.0,0.99067,1e-05,1.43855]
[1776750798787,78.99,75818.46,0.0,0.99064,1e-05,1.44222]
[1776750804703,78.99,75820.32,0.0,0.99065,1e-05,1.44073]
[1776750809740,78.99,75820.33,0.0,0.99065,1e-05,1.44064]
[1776750814774,78.99,75818.5,0.0,0.99065,1e-05,1.44036]
[1776750819809,78.98,75816.71,0.0,0.99065,1e-05,1.44157]
[1776750827865,78.98,75817.53,0.0,0.99065,1e-05,1.44082]
[1776750832907,78.98,75815.1,0.0,0.99064,1e-05,1.44249]
[1776750839067,78.98,75814.6,0.0,0.99064,1e-05,1.44272]
[1776750844991,78.98,75810.84,0.0,0.99062,1e-05,1.44532]
[1776750850031,78.98,75813.28,0.0,0.99063,1e-05,1.44341]
[1776750856072,78.98,75814.8,0.0,0.99064,1e-05,1.44216]
[1776750864128,78.97,75811.94,0.0,0.99063,1e-05,1.44405]
[1776750869166,78.97,75807.57,0.0,0.9906,1e-05,1.44711]
[1776750874201,78.97,75804.85,0.0,0.9906,1e-05,1.44741]
[1776750879347,78.97,75805.61,0.0,0.9906,1e-05,1.44666]
[1776750883264,78.97,75812.3,0.0,0.99064,1e-05,1.44166]
[1776750889417,78.97,75814.56,0.0,0.99066,1e-05,1.4399]
[1776750895348,78.97,75815.4,0.0,0.99066,1e-05,1.43917]
[1776750899488,78.97,75824.65,0.0,0.99071,1e-05,1.43239]
[1776750903405,78.97,75826.85,0.0,0.99073,1e-05,1.43077]
[1776750908439,78.97,75826.29,0.0,0.99072,1e-05,1.43116]
[1776750913474,78.97,75825.39,0.0,0.99072,1e-05,1.43183]
[1776750918510,78.97,75826.53,0.0,0.99072,1e-05,1.43103]
[1776750924553,78.97,75825.62,0.0,0.99072,1e-05,1.43174]
[1776750929701,78.97,75824.04,0.0,0.99071,1e-05,1.43293]
[1776750935631,78.97,75821.32,0.0,0.9907,1e-05,1.43344]
[1776750940667,78.97,75820.85,0.0,0.9907,1e-05,1.43383]
[1776750945702,78.97,75820.48,0.0,0.9907,1e-05,1.43413]
[1776750950737,78.97,75819.87,0.0,0.99069,1e-05,1.43459]
[1776750955771,78.97,75818.94,0.0,0.99069,1e-05,1.43527]
[1776750960808,78.97,75816.11,0.0,0.99067,1e-05,1.43732]
[1776750965842,78.97,75814.85,0.0,0.99067,1e-05,1.43821]
[1776750974905,78.97,75813.73,0.0,0.99066,1e-05,1.43895]
[1776750980053,78.97,75811.83,0.0,0.99065,1e-05,1.44029]
[1776750985983,78.97,75815.38,0.0,0.99067,1e-05,1.43764]
[1776750993032,78.97,75815.3,0.0,0.99068,1e-05,1.43614]
[1776750998067,78.97,75815.51,0.0,0.99068,1e-05,1.436]
[1776751003101,78.97,75816.14,0.0,0.99068,1e-05,1.43557]
[1776751009143,78.97,75819.76,0.0,0.9907,1e-05,1.43298]
[1776751015187,78.97,75819.41,0.0,0.9907,1e-05,1.43328]
[1776751020338,78.97,75815.84,0.0,0.99068,1e-05,1.43589]
[1776751024250,78.97,75801.41,0.0,0.9906,1e-05,1.44642]
[1776751025256,78.97,75798.92,0.0,0.99059,1e-05,1.44822]
[1776751030291,78.97,75799.32,0.0,0.99059,1e-05,1.4478]
[1776751036336,78.96,75799.03,0.0,0.99059,1e-05,1.44785]
[1776751042376,78.96,75800.05,0.0,0.9906,1e-05,1.44695]
[1776751047410,78.96,75795.45,0.0,0.99057,1e-05,1.45016]
[1776751052445,78.96,75797.08,0.0,0.99059,1e-05,1.44727]
[1776751058488,78.96,75796.59,0.0,0.99059,1e-05,1.44746]
[1776751059494,78.96,75802.62,0.0,0.99063,1e-05,1.44303]
[1776751065535,78.97,75803.67,0.0,0.99062,1e-05,1.44318]
[1776751070720,78.98,75805.89,0.0,0.99063,1e-05,1.44318]
[1776751079634,78.98,75806.9,0.0,0.99063,1e-05,1.44224]
[1776751086685,78.98,75807.84,0.0,0.99064,1e-05,1.44141]
[1776751091718,78.98,75806.78,0.0,0.99063,1e-05,1.44208]
[1776751094739,78.98,75815.17,0.0,0.99068,1e-05,1.4359]
[1776751096753,78.98,75820.45,0.0,0.99071,1e-05,1.43205]
[1776751102796,78.98,75820.85,0.0,0.99071,1e-05,1.43173]
[1776751107841,78.98,75820.09,0.0,0.99071,1e-05,1.43224]
[1776751112867,78.98,75820.39,0.0,0.99072,1e-05,1.43045]
[1776751121070,78.98,75818.53,0.0,0.99071,1e-05,1.43172]
[1776751126965,78.98,75818.02,0.0,0.99071,1e-05,1.43202]
[1776751132000,78.97,75818.86,0.0,0.99071,1e-05,1.43134]
[1776751137034,78.97,75817.01,0.0,0.9907,1e-05,1.43262]
[1776751142071,78.97,75817.05,0.0,0.9907,1e-05,1.4325]
[1776751147107,78.97,75822.37,0.0,0.99073,1e-05,1.42857]
[1776751152142,78.97,75819.14,0.0,0.99072,1e-05,1.43086]
[1776751157177,78.97,75816.72,0.0,0.9907,1e-05,1.43254]
[1776751167247,78.97,75817.38,0.0,0.99071,1e-05,1.43189]
[1776751171427,78.97,75822.91,0.0,0.99075,1e-05,1.42629]
[1776751177317,78.97,75824.44,0.0,0.99076,1e-05,1.42513]
[1776751183363,78.97,75824.17,0.0,0.99076,1e-05,1.42529]
[1776751186381,78.97,75817.15,0.0,0.99072,1e-05,1.43036]
[1776751190409,78.97,75815.3,0.0,0.99071,1e-05,1.43163]
[1776751196451,78.97,75813.8,0.0,0.9907,1e-05,1.4326]
[1776751201636,78.96,75813.45,0.0,0.9907,1e-05,1.43276]
[1776751207534,78.96,75818.53,0.0,0.99073,1e-05,1.42897]
[1776751212569,78.96,75817.8,0.0,0.99073,1e-05,1.42942]
[1776751217604,78.96,75817.74,0.0,0.99073,1e-05,1.42939]
[1776751222639,78.96,75819.85,0.0,0.99074,1e-05,1.42779]
[1776751227674,78.96,75817.63,0.0,0.99073,1e-05,1.42932]
[1776751232710,78.96,75815.45,0.0,0.99072,1e-05,1.42929]
[1776751237745,78.96,75816.32,0.0,0.99073,1e-05,1.42857]
[1776751244795,78.96,75817.17,0.0,0.99074,1e-05,1.42784]
[1776751252053,78.96,75819.51,0.0,0.99075,1e-05,1.42602]
[1776751257887,78.96,75825.79,0.0,0.99078,1e-05,1.42142]
[1776751258894,78.96,75831.28,0.0,0.99081,1e-05,1.41745]
[1776751259901,78.96,75832.89,0.0,0.99082,1e-05,1.41629]
[1776751264937,78.96,75829.88,0.0,0.99081,1e-05,1.41849]
[1776751266949,78.96,75824.42,0.0,0.99078,1e-05,1.42242]
[1776751272193,78.96,75822.8,0.0,0.99077,1e-05,1.42356]
[1776751275011,78.95,75813.7,0.0,0.99072,1e-05,1.4301]
[1776751280042,78.95,75810.25,0.0,0.9907,1e-05,1.43248]
[1776751286083,78.95,75811.13,0.0,0.99071,1e-05,1.43168]
[1776751291118,78.95,75805.83,0.0,0.99069,1e-05,1.43388]
[1776751294139,78.95,75796.6,0.0,0.99064,1e-05,1.44052]
[1776751297162,78.95,75790.83,0.0,0.9906,1e-05,1.44464]
[1776751299175,78.95,75785.59,0.0,0.99058,1e-05,1.44839]
[1776751310252,78.94,75784.06,0.0,0.99057,1e-05,1.44907]
[1776751314280,78.94,75767.71,0.0,0.99048,1e-05,1.46093]
[1776751317301,78.94,75773.11,0.0,0.99051,1e-05,1.45677]
[1776751322547,78.94,75771.59,0.0,0.99051,1e-05,1.45762]
[1776751328378,78.93,75774.37,0.0,0.99052,1e-05,1.45526]
[1776751330392,78.93,75784.37,0.0,0.99058,1e-05,1.44783]
[1776751334421,78.93,75789.54,0.0,0.99061,1e-05,1.44392]
[1776751339455,78.93,75787.3,0.0,0.9906,1e-05,1.44541]
[1776751344490,78.93,75786.11,0.0,0.99059,1e-05,1.44611]
[1776751349525,78.93,75786.57,0.0,0.9906,1e-05,1.4456]
[1776751354561,78.92,75783.48,0.0,0.99059,1e-05,1.44615]
[1776751359595,78.92,75777.97,0.0,0.99056,1e-05,1.45003]
[1776751363624,78.92,75786.18,0.0,0.99061,1e-05,1.44387]
[1776751368659,78.92,75780.68,0.0,0.99058,1e-05,1.44776]
[1776751369665,78.92,75775.11,0.0,0.99055,1e-05,1.45181]
[1776751374700,78.92,75772.76,0.0,0.99054,1e-05,1.45334]
[1776751377721,78.92,75757.02,0.0,0.99045,1e-05,1.4648]
[1776751382756,78.91,75753.05,0.0,0.99043,1e-05,1.46742]
[1776751387791,78.91,75751.08,0.0,0.99042,1e-05,1.46854]
[1776751392829,78.91,75747.62,0.0,0.9904,1e-05,1.47076]
[1776751395848,78.9,75736.56,0.0,0.99034,1e-05,1.47877]
[1776751396854,78.9,75729.58,0.0,0.9903,1e-05,1.4839]
[1776751401889,78.9,75736.64,0.0,0.99035,1e-05,1.47817]
[1776751406924,78.89,75746.26,0.0,0.9904,1e-05,1.47058]
[1776751408938,78.89,75747.66,0.0,0.99041,1e-05,1.46939]
[1776751413186,78.89,75756.58,0.0,0.99048,1e-05,1.46093]
[1776751414983,78.89,75764.76,0.0,0.99052,1e-05,1.45477]
[1776751415989,78.89,75768.89,0.0,0.99055,1e-05,1.45168]
[1776751418003,78.89,75773.84,0.0,0.99057,1e-05,1.44796]
[1776751423257,78.88,75777.61,0.0,0.9906,1e-05,1.44498]
[1776751429081,78.88,75773.81,0.0,0.99058,1e-05,1.44762]
[1776751434117,78.88,75774.33,0.0,0.99058,1e-05,1.44708]
[1776751438144,78.88,75768.92,0.0,0.99055,1e-05,1.45092]
[1776751443397,78.88,75770.24,0.0,0.99056,1e-05,1.44972]
[1776751449222,78.88,75767.8,0.0,0.99055,1e-05,1.45129]
[1776751455264,78.87,75770.07,0.0,0.99056,1e-05,1.4494]
[1776751460298,78.87,75771.0,0.0,0.99057,1e-05,1.44854]
[1776751463538,78.87,75776.91,0.0,0.9906,1e-05,1.44412]
[1776751473607,78.87,75772.33,0.0,0.99059,1e-05,1.44569]
[1776751476412,78.87,75768.33,0.0,0.99057,1e-05,1.44854]
[1776751481446,78.87,75767.62,0.0,0.99056,1e-05,1.44889]
[1776751487488,78.86,75768.04,0.0,0.99057,1e-05,1.44839]
[1776751491516,78.86,75761.97,0.0,0.99054,1e-05,1.45273]
[1776751496551,78.86,75762.74,0.0,0.99054,1e-05,1.45195]
[1776751501586,78.86,75765.69,0.0,0.99056,1e-05,1.44956]
[1776751506620,78.86,75766.61,0.0,0.99057,1e-05,1.44867]
[1776751512663,78.85,75765.19,0.0,0.99056,1e-05,1.44944]
[1776751516691,78.85,75773.83,0.0,0.99061,1e-05,1.44294]
[1776751521725,78.85,75775.15,0.0,0.99062,1e-05,1.44182]
[1776751527768,78.85,75773.53,0.0,0.99061,1e-05,1.44283]
[1776751533813,78.85,75772.77,0.0,0.99062,1e-05,1.44168]
[1776751534822,78.85,75766.93,0.0,0.99058,1e-05,1.44592]
[1776751539855,78.84,75767.07,0.0,0.99059,1e-05,1.44565]
[1776751544891,78.84,75755.17,0.0,0.99052,1e-05,1.45422]
[1776751549927,78.84,75753.24,0.0,0.99051,1e-05,1.45541]
[1776751554172,78.84,75748.06,0.0,0.99048,1e-05,1.45902]
[1776751559996,78.83,75752.88,0.0,0.99051,1e-05,1.45515]
[1776751563018,78.83,75758.92,0.0,0.99055,1e-05,1.45057]
[1776751568052,78.83,75760.75,0.0,0.99056,1e-05,1.44903]
[1776751570068,78.83,75769.73,0.0,0.99061,1e-05,1.44237]
[1776751573088,78.83,75774.87,0.0,0.99064,1e-05,1.43855]
[1776751578125,78.83,75774.27,0.0,0.99064,1e-05,1.43888]
[1776751583194,78.83,75768.73,0.0,0.99061,1e-05,1.44283]
[1776751588213,78.83,75769.32,0.0,0.99061,1e-05,1.44227]
[1776751593248,78.83,75769.34,0.0,0.99062,1e-05,1.4406]
[1776751598286,78.82,75769.24,0.0,0.99062,1e-05,1.44056]
[1776751603317,78.82,75769.75,0.0,0.99063,1e-05,1.44008]
[1776751608354,78.82,75769.92,0.0,0.99063,1e-05,1.43982]
[1776751614594,78.82,75770.35,0.0,0.99063,1e-05,1.43938]
[1776751620438,78.82,75770.97,0.0,0.99064,1e-05,1.4388]
[1776751622451,78.82,75762.46,0.0,0.99059,1e-05,1.44498]
[1776751627486,78.82,75761.76,0.0,0.99059,1e-05,1.44533]
[1776751632521,78.82,75763.09,0.0,0.9906,1e-05,1.44419]
[1776751640577,78.81,75762.83,0.0,0.9906,1e-05,1.44412]
[1776751644804,78.81,75766.48,0.0,0.99062,1e-05,1.44132]
[1776751650646,78.81,75765.93,0.0,0.99062,1e-05,1.44158]
[1776751655681,78.81,75765.88,0.0,0.99063,1e-05,1.43996]
[1776751657696,78.81,75759.8,0.0,0.99059,1e-05,1.44436]
[1776751662731,78.81,75761.22,0.0,0.9906,1e-05,1.44317]
[1776751667767,78.81,75761.46,0.0,0.9906,1e-05,1.44287]
[1776751672803,78.8,75757.76,0.0,0.99058,1e-05,1.44546]
[1776751677837,78.8,75753.94,0.0,0.99056,1e-05,1.44813]
[1776751682873,78.8,75751.64,0.0,0.99055,1e-05,1.4497]
[1776751691936,78.8,75750.81,0.0,0.99055,1e-05,1.45009]
[1776751695159,78.8,75760.07,0.0,0.9906,1e-05,1.44324]
[1776751702006,78.8,75760.12,0.0,0.9906,1e-05,1.44312]
[1776751705027,78.8,75766.89,0.0,0.99064,1e-05,1.43813]
[1776751708047,78.8,75774.87,0.0,0.99068,1e-05,1.4323]
[1776751713082,78.8,75775.71,0.0,0.9907,1e-05,1.43017]
[1776751718118,78.8,75775.15,0.0,0.99069,1e-05,1.43059]
[1776751723154,78.8,75773.67,0.0,0.99069,1e-05,1.43168]
[1776751728188,78.8,75774.01,0.0,0.99069,1e-05,1.43142]
[1776751733224,78.8,75773.67,0.0,0.99069,1e-05,1.43165]
[1776751738258,78.8,75774.36,0.0,0.99069,1e-05,1.43111]
[1776751743295,78.8,75773.1,0.0,0.99068,1e-05,1.43197]
[1776751748329,78.8,75775.12,0.0,0.9907,1e-05,1.43045]
[1776751753365,78.8,75779.73,0.0,0.99072,1e-05,1.42705]
[1776751758399,78.8,75779.38,0.0,0.99072,1e-05,1.42727]
[1776751763435,78.8,75777.16,0.0,0.99071,1e-05,1.42883]
[1776751768470,78.79,75779.39,0.0,0.99072,1e-05,1.42714]
[1776751773504,78.79,75782.96,0.0,0.99075,1e-05,1.42298]
[1776751778541,78.79,75779.62,0.0,0.99073,1e-05,1.42535]
[1776751783575,78.8,75779.3,0.0,0.99073,1e-05,1.4262]
[1776751788609,78.82,75778.23,0.0,0.99071,1e-05,1.42862]
[1776751793645,78.82,75776.54,0.0,0.9907,1e-05,1.42976]
[1776751799687,78.81,75774.84,0.0,0.99069,1e-05,1.43088]
[1776751804723,78.81,75772.09,0.0,0.99068,1e-05,1.43278]
[1776751809757,78.81,75771.07,0.0,0.99067,1e-05,1.4334]
[1776751814793,78.81,75769.73,0.0,0.99066,1e-05,1.43424]
[1776751819828,78.81,75779.51,0.0,0.99072,1e-05,1.427]
[1776751820837,78.81,75785.14,0.0,0.99075,1e-05,1.4229]
[1776751826078,78.81,75787.96,0.0,0.99077,1e-05,1.42084]
[1776751831913,78.81,75787.73,0.0,0.99078,1e-05,1.41947]
[1776751837954,78.81,75785.24,0.0,0.99076,1e-05,1.42127]
[1776751843997,78.81,75784.74,0.0,0.99076,1e-05,1.42164]
[1776751851045,78.81,75784.2,0.0,0.99076,1e-05,1.42204]
[1776751856288,78.81,75783.07,0.0,0.99075,1e-05,1.42287]
[1776751862124,78.81,75782.88,0.0,0.99075,1e-05,1.42303]
[1776751866358,78.81,75770.99,0.0,0.99068,1e-05,1.43167]
[1776751869172,78.81,75776.41,0.0,0.99071,1e-05,1.4277]
[1776751877229,78.81,75779.05,0.0,0.99073,1e-05,1.42577]
[1776751882263,78.81,75780.81,0.0,0.99074,1e-05,1.42447]
[1776751887298,78.81,75779.28,0.0,0.99073,1e-05,1.42558]
[1776751892334,78.81,75779.16,0.0,0.99074,1e-05,1.42413]
[1776751898376,78.81,75779.85,0.0,0.99074,1e-05,1.42363]
[1776751903411,78.81,75781.64,0.0,0.99075,1e-05,1.42234]
[1776751909456,78.81,75782.43,0.0,0.99076,1e-05,1.4218]
[1776751914493,78.81,75782.5,0.0,0.99076,1e-05,1.42178]
[1776751919527,78.81,75785.31,0.0,0.99077,1e-05,1.41979]
[1776751924563,78.81,75785.92,0.0,0.99077,1e-05,1.4194]
[1776751926786,78.81,75780.85,0.0,0.99075,1e-05,1.42311]
[1776751928591,78.81,75773.86,0.0,0.99071,1e-05,1.42819]
[1776751929597,78.81,75774.27,0.0,0.99071,1e-05,1.42788]
[1776751932619,78.81,75767.58,0.0,0.99067,1e-05,1.43274]
[1776751937655,78.81,75768.64,0.0,0.99068,1e-05,1.43192]
[1776751942691,78.81,75767.2,0.0,0.99067,1e-05,1.43293]
[1776751947728,78.81,75766.02,0.0,0.99066,1e-05,1.43373]
[1776751952771,78.81,75760.87,0.0,0.99065,1e-05,1.43591]
[1776751956996,78.81,75754.93,0.0,0.99061,1e-05,1.44022]
[1776751962871,78.81,75751.71,0.0,0.9906,1e-05,1.4425]
[1776751967908,78.81,75749.03,0.0,0.99058,1e-05,1.4444]
[1776751972940,78.81,75747.29,0.0,0.99057,1e-05,1.4456]
[1776751977976,78.81,75745.95,0.0,0.99056,1e-05,1.44651]
[1776751983010,78.8,75744.32,0.0,0.99056,1e-05,1.44763]
[1776751988046,78.8,75743.64,0.0,0.99055,1e-05,1.44805]
[1776751993081,78.8,75743.39,0.0,0.99055,1e-05,1.44817]
[1776751999123,78.8,75742.71,0.0,0.99055,1e-05,1.44858]
[1776752005165,78.8,75743.35,0.0,0.99055,1e-05,1.44802]
[1776752007351,78.8,75757.2,0.0,0.99063,1e-05,1.43784]
[1776752012214,78.8,75762.75,0.0,0.99067,1e-05,1.43227]
[1776752017421,78.8,75768.48,0.0,0.9907,1e-05,1.42813]
[1776752024297,78.8,75770.62,0.0,0.99071,1e-05,1.42666]
[1776752029333,78.8,75774.13,0.0,0.99073,1e-05,1.42418]
[1776752032354,78.8,75770.59,0.0,0.99071,1e-05,1.42679]
[1776752037563,78.8,75771.88,0.0,0.99072,1e-05,1.42588]
[1776752043434,78.8,75772.86,0.0,0.99073,1e-05,1.42521]
[1776752049476,78.8,75773.48,0.0,0.99073,1e-05,1.42481]
[1776752055523,78.81,75776.45,0.0,0.99074,1e-05,1.42271]
[1776752060552,78.81,75775.18,0.0,0.99074,1e-05,1.42368]
[1776752065588,78.81,75782.3,0.0,0.99078,1e-05,1.41857]
[1776752066595,78.81,75790.43,0.0,0.99082,1e-05,1.41271]
[1776752067604,78.81,75792.63,0.0,0.99083,1e-05,1.41115]
[1776752072637,78.81,75791.27,0.0,0.99083,1e-05,1.41075]
[1776752077847,78.81,75790.26,0.0,0.99083,1e-05,1.41166]
[1776752084725,78.81,75792.06,0.0,0.99084,1e-05,1.41054]
[1776752089757,78.81,75792.87,0.0,0.99084,1e-05,1.41011]
[1776752090764,78.81,75798.7,0.0,0.99087,1e-05,1.40595]
[1776752092777,78.81,75801.35,0.0,0.99088,1e-05,1.40413]
[1776752094792,78.82,75793.18,0.0,0.99084,1e-05,1.41009]
[1776752095799,78.82,75790.68,0.0,0.99082,1e-05,1.41193]
[1776752100836,78.82,75790.21,0.0,0.99082,1e-05,1.41242]
[1776752105869,78.82,75792.83,0.0,0.99083,1e-05,1.41072]
[1776752110904,78.82,75791.53,0.0,0.99083,1e-05,1.41182]
[1776752115938,78.82,75791.44,0.0,0.99082,1e-05,1.41204]
[1776752120973,78.82,75792.54,0.0,0.99083,1e-05,1.41141]
[1776752126009,78.83,75792.69,0.0,0.99083,1e-05,1.41147]
[1776752131044,78.83,75791.24,0.0,0.99083,1e-05,1.41115]
[1776752136079,78.83,75790.71,0.0,0.99082,1e-05,1.4117]
[1776752141114,78.83,75792.58,0.0,0.99083,1e-05,1.41053]
[1776752146153,78.83,75791.45,0.0,0.99083,1e-05,1.41151]
[1776752152191,78.84,75791.04,0.0,0.99082,1e-05,1.412]
[1776752158412,78.84,75790.48,0.0,0.99082,1e-05,1.41259]
[1776752165283,78.84,75790.51,0.0,0.99082,1e-05,1.41279]
[1776752167295,78.84,75797.78,0.0,0.99086,1e-05,1.40762]
[1776752168481,78.84,75803.35,0.0,0.99089,1e-05,1.40367]
[1776752174345,78.84,75803.22,0.0,0.99088,1e-05,1.40405]
[1776752179380,78.85,75804.3,0.0,0.99089,1e-05,1.40351]
[1776752187437,78.85,75805.23,0.0,0.99089,1e-05,1.40322]
[1776752192473,78.85,75804.02,0.0,0.99089,1e-05,1.40281]
[1776752198692,78.86,75799.94,0.0,0.99087,1e-05,1.40601]
[1776752204557,78.86,75798.49,0.0,0.99086,1e-05,1.40732]
[1776752209592,78.86,75794.22,0.0,0.99083,1e-05,1.4106]
[1776752214630,78.86,75792.85,0.0,0.99082,1e-05,1.41178]
[1776752220673,78.86,75792.53,0.0,0.99082,1e-05,1.41223]
[1776752225707,78.87,75793.48,0.0,0.99082,1e-05,1.41172]
[1776752229735,78.87,75787.65,0.0,0.99079,1e-05,1.41606]
[1776752235776,78.87,75784.1,0.0,0.99077,1e-05,1.41876]
[1776752240812,78.87,75784.24,0.0,0.99077,1e-05,1.41876]
[1776752245847,78.87,75779.07,0.0,0.99074,1e-05,1.42259]
[1776752247862,78.87,75776.18,0.0,0.99072,1e-05,1.42471]
[1776752252896,78.87,75779.39,0.0,0.99075,1e-05,1.42089]
[1776752257933,78.87,75777.5,0.0,0.99074,1e-05,1.42232]
[1776752264981,78.87,75776.76,0.0,0.99074,1e-05,1.42291]
[1776752270016,78.87,75776.98,0.0,0.99074,1e-05,1.42279]
[1776752276058,78.87,75777.09,0.0,0.99074,1e-05,1.42274]
[1776752278071,78.87,75782.39,0.0,0.99077,1e-05,1.41892]
[1776752283111,78.87,75784.66,0.0,0.99078,1e-05,1.41736]
[1776752287139,78.88,75788.07,0.0,0.9908,1e-05,1.41498]
[1776752292174,78.88,75784.39,0.0,0.99078,1e-05,1.41775]
[1776752298216,78.88,75779.13,0.0,0.99075,1e-05,1.42167]
[1776752303251,78.9,75778.96,0.0,0.99073,1e-05,1.42358]
[1776752308286,78.91,75774.34,0.0,0.99069,1e-05,1.4287]
[1776752312314,78.93,75767.36,0.0,0.99065,1e-05,1.43361]
[1776752318356,78.95,75766.5,0.0,0.99063,1e-05,1.43624]
[1776752323394,78.96,75766.28,0.0,0.99062,1e-05,1.43805]
[1776752328426,78.98,75761.78,0.0,0.99058,1e-05,1.44298]
[1776752334468,79.0,75756.61,0.0,0.99054,1e-05,1.44867]
[1776752339687,79.02,75755.79,0.0,0.99052,1e-05,1.45084]
[1776752346552,79.03,75757.69,0.0,0.99052,1e-05,1.45091]
[1776752356622,79.03,75755.59,0.0,0.99051,1e-05,1.45206]
[1776752359827,79.03,75748.03,0.0,0.99047,1e-05,1.45751]
[1776752360650,79.03,75748.03,0.0,0.99047,1e-05,1.45747]
[1776752361657,79.03,75741.67,0.0,0.99044,1e-05,1.46211]
[1776752363671,79.02,75738.18,0.0,0.99042,1e-05,1.46458]
[1776752369898,79.02,75741.56,0.0,0.99044,1e-05,1.46168]
[1776752376764,79.02,75743.57,0.0,0.99046,1e-05,1.45817]
[1776752386834,79.01,75742.84,0.0,0.99047,1e-05,1.45804]
[1776752391870,79.01,75739.43,0.0,0.99045,1e-05,1.46022]
[1776752396904,79.0,75740.54,0.0,0.99046,1e-05,1.45907]
[1776752401939,79.0,75739.44,0.0,0.99045,1e-05,1.45957]
[1776752404962,79.0,75732.22,0.0,0.99041,1e-05,1.46473]
[1776752405970,79.0,75721.67,0.0,0.99035,1e-05,1.47251]
[1776752406977,79.0,75719.22,0.0,0.99034,1e-05,1.47425]
[1776752412012,78.99,75718.38,0.0,0.99034,1e-05,1.47442]
[1776752417048,78.99,75720.82,0.0,0.99036,1e-05,1.47216]
[1776752422082,78.98,75721.29,0.0,0.99036,1e-05,1.47137]
[1776752427117,78.98,75721.87,0.0,0.99037,1e-05,1.4705]
[1776752432152,78.97,75721.67,0.0,0.99038,1e-05,1.46866]
[1776752437186,78.97,75723.37,0.0,0.99039,1e-05,1.46698]
[1776752443229,78.96,75721.51,0.0,0.99039,1e-05,1.46787]
[1776752449278,78.96,75720.82,0.0,0.99039,1e-05,1.4678]
[1776752453299,78.95,75721.08,0.0,0.99039,1e-05,1.46727]
[1776752458335,78.95,75719.21,0.0,0.99038,1e-05,1.46824]
[1776752460530,78.95,75714.3,0.0,0.99036,1e-05,1.47172]
[1776752466392,78.94,75718.31,0.0,0.99038,1e-05,1.46818]
[1776752472434,78.94,75718.68,0.0,0.99039,1e-05,1.46739]
[1776752477468,78.93,75719.27,0.0,0.9904,1e-05,1.46652]
[1776752482503,78.93,75719.1,0.0,0.9904,1e-05,1.46622]
[1776752484518,78.93,75724.1,0.0,0.99043,1e-05,1.46233]
[1776752486534,78.93,75730.41,0.0,0.99047,1e-05,1.45751]
[1776752488548,78.92,75737.77,0.0,0.99051,1e-05,1.45195]
[1776752490743,78.92,75730.29,0.0,0.99047,1e-05,1.45735]
[1776752496603,78.92,75731.91,0.0,0.99049,1e-05,1.45422]
[1776752506676,78.91,75731.83,0.0,0.99049,1e-05,1.4537]
[1776752511709,78.91,75727.95,0.0,0.99047,1e-05,1.45627]
[1776752516744,78.91,75731.69,0.0,0.9905,1e-05,1.45321]
[1776752520964,78.91,75738.87,0.0,0.99054,1e-05,1.44771]
[1776752522786,78.9,75740.19,0.0,0.99055,1e-05,1.44666]
[1776752527821,78.9,75741.28,0.0,0.99055,1e-05,1.44566]
[1776752532856,78.9,75741.42,0.0,0.99056,1e-05,1.44537]
[1776752536883,78.9,75748.6,0.0,0.9906,1e-05,1.43998]
[1776752541922,78.9,75748.83,0.0,0.9906,1e-05,1.43969]
[1776752546954,78.9,75752.37,0.0,0.99062,1e-05,1.43701]
[1776752550983,78.9,75757.84,0.0,0.99065,1e-05,1.43298]
[1776752556022,78.9,75762.15,0.0,0.99068,1e-05,1.42831]
[1776752561055,78.9,75761.86,0.0,0.99068,1e-05,1.42854]
[1776752564082,78.9,75742.66,0.0,0.99058,1e-05,1.44256]
[1776752565086,78.9,75726.56,0.0,0.99049,1e-05,1.45437]
[1776752566093,78.9,75720.92,0.0,0.99045,1e-05,1.4585]
[1776752571129,78.89,75719.43,0.0,0.99045,1e-05,1.45933]
[1776752576165,78.89,75717.2,0.0,0.99044,1e-05,1.46071]
[1776752580191,78.89,75724.49,0.0,0.99048,1e-05,1.45508]
[1776752581198,78.89,75735.72,0.0,0.99054,1e-05,1.44674]
[1776752582206,78.89,75736.28,0.0,0.99055,1e-05,1.4463]
[1776752587240,78.89,75737.45,0.0,0.99055,1e-05,1.44527]
[1776752593282,78.88,75737.02,0.0,0.99055,1e-05,1.44537]
[1776752598317,78.88,75736.26,0.0,0.99055,1e-05,1.44574]
[1776752603352,78.88,75737.84,0.0,0.99056,1e-05,1.44438]
[1776752608387,78.88,75738.89,0.0,0.99057,1e-05,1.44337]
[1776752613422,78.88,75739.05,0.0,0.99058,1e-05,1.44152]
[1776752618457,78.87,75744.15,0.0,0.99061,1e-05,1.43762]
[1776752620471,78.87,75751.06,0.0,0.99065,1e-05,1.43252]
[1776752626513,78.87,75747.23,0.0,0.99063,1e-05,1.43519]
[1776752631739,78.87,75744.72,0.0,0.99062,1e-05,1.43691]
[1776752637590,78.87,75745.63,0.0,0.99062,1e-05,1.4361]
[1776752642624,78.87,75744.07,0.0,0.99061,1e-05,1.43714]
[1776752650681,78.87,75742.81,0.0,0.99061,1e-05,1.43788]
[1776752655717,78.87,75744.18,0.0,0.99062,1e-05,1.43678]
[1776752660752,78.86,75742.81,0.0,0.99061,1e-05,1.43769]
[1776752665787,78.86,75744.89,0.0,0.99062,1e-05,1.43607]
[1776752670822,78.86,75746.15,0.0,0.99063,1e-05,1.4351]
[1776752674850,78.86,75737.78,0.0,0.99059,1e-05,1.43964]
[1776752680892,78.86,75734.8,0.0,0.99058,1e-05,1.44171]
[1776752688948,78.86,75736.23,0.0,0.99059,1e-05,1.44054]
[1776752690963,78.86,75721.82,0.0,0.99051,1e-05,1.4511]
[1776752692164,78.86,75713.36,0.0,0.99046,1e-05,1.45732]
[1776752698011,78.86,75714.07,0.0,0.99046,1e-05,1.45652]
[1776752703051,78.85,75714.22,0.0,0.99047,1e-05,1.45619]
[1776752705067,78.85,75722.35,0.0,0.99051,1e-05,1.4501]
[1776752706073,78.85,75729.42,0.0,0.99055,1e-05,1.44487]
[1776752707080,78.85,75736.0,0.0,0.99059,1e-05,1.44001]
[1776752712307,78.85,75736.39,0.0,0.99059,1e-05,1.43965]
[1776752718156,78.85,75734.85,0.0,0.99059,1e-05,1.44067]
[1776752723195,78.85,75726.84,0.0,0.99054,1e-05,1.44643]
[1776752728229,78.85,75728.46,0.0,0.99055,1e-05,1.44508]
[1776752733266,78.85,75731.06,0.0,0.99058,1e-05,1.44146]
[1776752738301,78.85,75733.04,0.0,0.99059,1e-05,1.43987]
[1776752743338,78.84,75734.12,0.0,0.9906,1e-05,1.43894]
[1776752746356,78.84,75739.28,0.0,0.99063,1e-05,1.43508]
[1776752751393,78.84,75744.15,0.0,0.99065,1e-05,1.43141]
[1776752756427,78.84,75742.84,0.0,0.99065,1e-05,1.43226]
[1776752758441,78.84,75749.96,0.0,0.99069,1e-05,1.42703]
[1776752764482,78.84,75749.17,0.0,0.99068,1e-05,1.42754]
[1776752769518,78.84,75746.63,0.0,0.99067,1e-05,1.42934]
[1776752774553,78.84,75745.75,0.0,0.99067,1e-05,1.42992]
[1776752777574,78.84,75739.36,0.0,0.99063,1e-05,1.43454]
[1776752778584,78.84,75729.4,0.0,0.99057,1e-05,1.44181]
[1776752783616,78.84,75727.93,0.0,0.99057,1e-05,1.44272]
[1776752788650,78.83,75727.71,0.0,0.99057,1e-05,1.44272]
[1776752793687,78.83,75727.4,0.0,0.99058,1e-05,1.44124]
[1776752801742,78.83,75727.31,0.0,0.99058,1e-05,1.44107]
[1776752807785,78.83,75726.34,0.0,0.99057,1e-05,1.44161]
[1776752813006,78.83,75726.27,0.0,0.99057,1e-05,1.44153]
[1776752821882,78.83,75726.45,0.0,0.99058,1e-05,1.44117]
[1776752826921,78.82,75733.63,0.0,0.99062,1e-05,1.4358]
[1776752827926,78.82,75741.4,0.0,0.99066,1e-05,1.43011]
[1776752829940,78.82,75747.4,0.0,0.99069,1e-05,1.42573]
[1776752833147,78.82,75752.58,0.0,0.99072,1e-05,1.42197]
[1776752840010,78.82,75751.44,0.0,0.99072,1e-05,1.42282]
[1776752846055,78.82,75754.27,0.0,0.99073,1e-05,1.42079]
[1776752853287,78.82,75749.24,0.0,0.99071,1e-05,1.42294]
[1776752859146,78.82,75747.27,0.0,0.9907,1e-05,1.42438]
[1776752864180,78.82,75750.39,0.0,0.99072,1e-05,1.42213]
[1776752868209,78.83,75756.15,0.0,0.99075,1e-05,1.41799]
[1776752873427,78.83,75758.77,0.0,0.99077,1e-05,1.41616]
[1776752879286,78.83,75759.74,0.0,0.99077,1e-05,1.41554]
[1776752882307,78.83,75766.58,0.0,0.99081,1e-05,1.41065]
[1776752887342,78.83,75763.19,0.0,0.99079,1e-05,1.4132]
[1776752893384,78.83,75761.65,0.0,0.99078,1e-05,1.41443]
[1776752898419,78.83,75758.05,0.0,0.99076,1e-05,1.41714]
[1776752904462,78.83,75756.19,0.0,0.99075,1e-05,1.41863]
[1776752909495,78.83,75760.12,0.0,0.99077,1e-05,1.41591]
[1776752920573,78.84,75760.0,0.0,0.99077,1e-05,1.41479]
[1776752925608,78.84,75754.12,0.0,0.99074,1e-05,1.41919]
[1776752928629,78.84,75746.82,0.0,0.9907,1e-05,1.42457]
[1776752933847,78.84,75749.67,0.0,0.99071,1e-05,1.42262]
[1776752936686,78.84,75754.42,0.0,0.99074,1e-05,1.41923]
[1776752941722,78.84,75755.78,0.0,0.99075,1e-05,1.4184]
[1776752946761,78.84,75755.63,0.0,0.99074,1e-05,1.41868]
[1776752951791,78.85,75752.82,0.0,0.99073,1e-05,1.42086]
[1776752956827,78.85,75749.13,0.0,0.99071,1e-05,1.42367]
[1776752961862,78.85,75748.04,0.0,0.9907,1e-05,1.42459]
[1776752967903,78.85,75746.98,0.0,0.99069,1e-05,1.42552]
[1776752972939,78.85,75744.12,0.0,0.99069,1e-05,1.42619]
[1776752977974,78.85,75742.21,0.0,0.99067,1e-05,1.42771]
[1776752983009,78.85,75739.9,0.0,0.99066,1e-05,1.42951]
[1776752989054,78.86,75738.53,0.0,0.99065,1e-05,1.43064]
[1776752994268,78.86,75737.62,0.0,0.99065,1e-05,1.43142]
[1776753001138,78.86,75744.21,0.0,0.99068,1e-05,1.42678]
[1776753003152,78.86,75755.21,0.0,0.99074,1e-05,1.41885]
[1776753008189,78.86,75747.75,0.0,0.9907,1e-05,1.42444]
[1776753014418,78.86,75745.94,0.0,0.99069,1e-05,1.42589]
[1776753020271,78.86,75750.17,0.0,0.99071,1e-05,1.42297]
[1776753023293,78.86,75756.1,0.0,0.99074,1e-05,1.41876]
[1776753028327,78.87,75760.12,0.0,0.99076,1e-05,1.41601]
[1776753030349,78.87,75777.76,0.0,0.99086,1e-05,1.40337]
[1776753031355,78.87,75777.76,0.0,0.99087,1e-05,1.40191]
[1776753032361,78.87,75785.56,0.0,0.99091,1e-05,1.39638]
[1776753033368,78.87,75793.05,0.0,0.99095,1e-05,1.3911]
[1776753036395,78.87,75799.35,0.0,0.99098,1e-05,1.38684]
[1776753038405,78.87,75805.26,0.0,0.99102,1e-05,1.38281]
[1776753043440,78.88,75806.0,0.0,0.99102,1e-05,1.38271]
[1776753052504,78.89,75807.58,0.0,0.99102,1e-05,1.38233]
[1776753058545,78.89,75810.08,0.0,0.99103,1e-05,1.38105]
[1776753063586,78.89,75814.84,0.0,0.99105,1e-05,1.37809]
[1776753068619,78.9,75826.33,0.0,0.99111,1e-05,1.3704]
[1776753069624,78.9,75831.85,0.0,0.99114,1e-05,1.36662]
[1776753074660,78.91,75834.26,0.0,0.99115,1e-05,1.36546]
[1776753077682,78.91,75845.13,0.0,0.9912,1e-05,1.35816]
[1776753078688,78.91,75851.84,0.0,0.99124,1e-05,1.35359]
[1776753079694,78.91,75856.28,0.0,0.99126,1e-05,1.35063]
[1776753084731,78.92,75861.39,0.0,0.99128,1e-05,1.34774]
[1776753089768,78.93,75859.15,0.0,0.99127,1e-05,1.34997]
[1776753094992,78.93,75862.39,0.0,0.99129,1e-05,1.34691]
[1776753097834,78.94,75870.13,0.0,0.99132,1e-05,1.34196]
[1776753098835,78.94,75886.53,0.0,0.99141,1e-05,1.3308]
[1776753099847,78.94,75896.87,0.0,0.99146,1e-05,1.32388]
[1776753100850,78.94,75906.41,0.0,0.99151,1e-05,1.31755]
[1776753101856,78.94,75913.56,0.0,0.99154,1e-05,1.31287]
[1776753102862,78.95,75917.16,0.0,0.99156,1e-05,1.31063]
[1776753108905,78.96,75916.79,0.0,0.99155,1e-05,1.31209]
[1776753111928,78.97,75929.38,0.0,0.99161,1e-05,1.30418]
[1776753112936,78.97,75940.23,0.0,0.99166,1e-05,1.29709]
[1776753113942,78.97,75940.41,0.0,0.99166,1e-05,1.29719]
[1776753118978,78.98,75940.81,0.0,0.99166,1e-05,1.29805]
[1776753124016,79.0,75941.46,0.0,0.99165,1e-05,1.29873]
[1776753131061,79.01,75945.04,0.0,0.99166,1e-05,1.29789]
[1776753135295,79.02,75953.31,0.0,0.99169,1e-05,1.29323]
[1776753137106,79.03,75965.6,0.0,0.99175,0.0,1.28548]
[1776753138114,79.03,75967.96,0.0,0.99176,0.0,1.28415]
[1776753143148,79.04,75964.91,0.0,0.99174,0.0,1.2874]
[1776753145366,79.05,75957.15,0.0,0.99169,1e-05,1.29307]
[1776753147176,79.05,75952.68,0.0,0.99167,1e-05,1.29654]
[1776753148183,79.06,75947.53,0.0,0.99164,1e-05,1.30022]
[1776753149191,79.06,75946.52,0.0,0.99163,1e-05,1.30112]
[1776753150197,79.06,75940.48,0.0,0.9916,1e-05,1.30541]
[1776753152211,79.07,75937.88,0.0,0.99159,1e-05,1.30613]
[1776753157249,79.08,75935.83,0.0,0.99157,1e-05,1.30886]
[1776753163290,79.11,75934.07,0.0,0.99154,1e-05,1.31319]
[1776753168326,79.13,75933.44,0.0,0.99153,1e-05,1.31486]
[1776753171351,79.13,75927.99,0.0,0.9915,1e-05,1.3191]
[1776753173371,79.14,75920.23,0.0,0.99146,1e-05,1.32473]
[1776753175575,79.14,75915.06,0.0,0.99143,1e-05,1.32874]
[1776753181425,79.15,75915.85,0.0,0.99142,1e-05,1.32916]
[1776753186455,79.16,75916.8,0.0,0.99142,1e-05,1.32932]
[1776753191491,79.17,75924.62,0.0,0.99146,1e-05,1.3248]
[1776753193504,79.17,75930.6,0.0,0.99148,1e-05,1.32107]
[1776753203574,79.2,75933.82,0.0,0.99149,1e-05,1.32096]
[1776753208612,79.21,75938.39,0.0,0.9915,1e-05,1.31872]
[1776753213648,79.22,75937.99,0.0,0.9915,1e-05,1.3184]
[1776753215856,79.22,75952.27,0.0,0.99157,1e-05,1.30909]
[1776753216668,79.22,75952.27,0.0,0.99157,1e-05,1.30928]
[1776753218681,79.23,75957.18,0.0,0.99159,1e-05,1.30636]
[1776753221702,79.23,75965.15,0.0,0.99163,1e-05,1.3016]
[1776753223717,79.26,75970.01,0.0,0.99164,1e-05,1.30062]
[1776753228753,79.27,75969.95,0.0,0.99163,1e-05,1.3017]
[1776753230720,79.27,75973.42,0.0,0.99165,1e-05,1.29958]
[1776753230821,79.27,75991.79,0.0,0.99174,0.0,1.28753]
[1776753231773,79.28,75991.79,0.0,0.99173,0.0,1.28777]
[1776753236807,79.29,75990.55,0.0,0.99172,0.0,1.28976]
[1776753240836,79.3,75984.7,0.0,0.99168,1e-05,1.29458]
[1776753245870,79.31,75984.48,0.0,0.99167,1e-05,1.29585]
[1776753250907,79.32,75984.05,0.0,0.99166,1e-05,1.29728]
[1776753252924,79.32,76016.0,0.0,0.99182,0.0,1.27606]
[1776753253930,79.33,76035.67,0.0,0.99191,0.0,1.26386]
[1776753254937,79.33,76043.4,0.0,0.99195,0.0,1.25909]
[1776753256172,79.34,76041.44,0.0,0.99194,0.0,1.26066]
[1776753262034,79.36,76045.31,0.0,0.99194,0.0,1.25986]
[1776753266229,79.37,76038.77,0.0,0.9919,0.0,1.26528]
[1776753269085,79.38,76034.37,0.0,0.99188,0.0,1.269]
[1776753270092,79.38,76028.02,0.0,0.99184,0.0,1.27345]
[1776753271099,79.38,76024.04,0.0,0.99183,0.0,1.27491]
[1776753276299,79.4,76024.8,0.0,0.99182,0.0,1.27571]
[1776753282176,79.42,76024.97,0.0,0.99181,0.0,1.27715]
[1776753287212,79.43,76029.83,0.0,0.99183,0.0,1.27523]
[1776753288219,79.43,76039.87,0.0,0.99188,0.0,1.2689]
[1776753289227,79.44,76047.37,0.0,0.99191,0.0,1.26426]
[1776753290235,79.44,76047.41,0.0,0.99191,0.0,1.26451]
[1776753295267,79.46,76051.51,0.0,0.99192,0.0,1.26322]
[1776753300303,79.47,76057.79,0.0,0.99194,0.0,1.2605]
[1776753305338,79.49,76068.26,0.0,0.99198,0.0,1.25505]
[1776753306519,79.49,76069.78,0.0,0.99199,0.0,1.25435]
[1776753310405,79.5,76060.3,0.0,0.99193,0.0,1.26163]
[1776753311401,79.5,76060.83,0.0,0.99193,0.0,1.26155]
[1776753316590,79.52,76066.64,0.0,0.99195,0.0,1.25911]
[1776753320472,79.53,76057.25,0.0,0.9919,0.0,1.26631]
[1776753321474,79.53,76046.24,0.0,0.99184,0.0,1.27378]
[1776753322479,79.54,76037.56,0.0,0.9918,0.0,1.27974]
[1776753323487,79.54,76032.22,0.0,0.99177,0.0,1.2835]
[1776753326669,79.55,76046.3,0.0,0.99183,0.0,1.27491]
[1776753328521,79.55,76052.01,0.0,0.99186,0.0,1.27164]
[1776753331554,79.56,76057.12,0.0,0.99189,0.0,1.26762]
[1776753332562,79.56,76065.47,0.0,0.99192,0.0,1.26242]
[1776753333568,79.57,76065.33,0.0,0.99192,0.0,1.26278]
[1776753335582,79.57,76072.99,0.0,0.99196,0.0,1.25833]
[1776753336744,79.61,76079.49,0.0,0.99196,0.0,1.25716]
[1776753338603,79.64,76091.51,0.0,0.992,0.0,1.25211]
[1776753339610,79.64,76098.31,0.0,0.99203,0.0,1.248]
[1776753340618,79.64,76104.68,0.0,0.99206,0.0,1.24419]
[1776753341624,79.65,76108.97,0.0,0.99208,0.0,1.24174]
[1776753343645,79.65,76116.04,0.0,0.99211,0.0,1.23781]
[1776753344653,79.66,76116.79,0.0,0.99211,0.0,1.23764]
[1776753348679,79.67,76110.18,0.0,0.99207,0.0,1.2431]
[1776753350692,79.68,76103.84,0.0,0.99204,0.0,1.24778]
[1776753353714,79.69,76111.63,0.0,0.99207,0.0,1.24365]
[1776753354721,79.69,76114.32,0.0,0.99208,0.0,1.24222]
[1776753355752,79.69,76105.52,0.0,0.99203,0.0,1.24818]
[1776753356903,79.7,76112.92,0.0,0.99207,0.0,1.24371]
[1776753358761,79.7,76113.32,0.0,0.99206,0.0,1.24405]
[1776753363800,79.72,76107.06,0.0,0.99202,0.0,1.24956]
[1776753365813,79.73,76112.14,0.0,0.99204,0.0,1.24687]
[1776753366973,79.73,76116.68,0.0,0.99206,0.0,1.24455]
[1776753371854,79.75,76110.64,0.0,0.99202,0.0,1.24962]
[1776753373868,79.75,76104.04,0.0,0.99199,0.0,1.25447]
[1776753374883,79.76,76101.18,0.0,0.99197,0.0,1.25688]
[1776753375886,79.76,76094.06,0.0,0.99193,0.0,1.2615]
[1776753378906,79.77,76092.0,0.0,0.99192,0.0,1.26393]
[1776753383942,79.79,76087.35,0.0,0.99188,0.0,1.26829]
[1776753388982,79.8,76083.76,0.0,0.99186,0.0,1.27194]
[1776753392000,79.81,76074.06,0.0,0.99181,0.0,1.27762]
[1776753393008,79.81,76067.42,0.0,0.99178,0.0,1.28222]
[1776753398046,79.83,76066.01,0.0,0.99176,0.0,1.28431]
[1776753404089,79.84,76067.97,0.0,0.99176,0.0,1.28439]
[1776753409125,79.85,76071.33,0.0,0.99177,0.0,1.28331]
[1776753414159,79.87,76071.75,0.0,0.99177,0.0,1.28415]
[1776753419194,79.88,76073.8,0.0,0.99177,0.0,1.2839]
[1776753424229,79.89,76077.01,0.0,0.99178,0.0,1.28289]
[1776753429264,79.9,76066.81,0.0,0.99172,0.0,1.29074]
[1776753430271,79.91,76061.15,0.0,0.99169,0.0,1.2947]
[1776753431277,79.91,76049.19,0.0,0.99163,1e-05,1.30285]
[1776753432285,79.91,76039.21,0.0,0.99157,1e-05,1.30971]
[1776753433293,79.91,76033.62,0.0,0.99155,1e-05,1.31363]
[1776753434303,79.91,76027.7,0.0,0.99151,1e-05,1.31778]
[1776753436313,79.92,76028.44,0.0,0.99152,1e-05,1.31763]
[1776753439336,79.92,76019.8,0.0,0.99147,1e-05,1.32394]
[1776753440342,79.93,76009.8,0.0,0.99142,1e-05,1.33087]
[1776753441350,79.93,76004.42,0.0,0.99139,1e-05,1.33466]
[1776753443363,79.93,76003.46,0.0,0.99138,1e-05,1.33559]
[1776753448402,79.94,76000.05,0.0,0.99136,1e-05,1.33858]
[1776753453440,79.94,76000.14,0.0,0.99136,1e-05,1.3377]
[1776753458472,79.95,76003.91,0.0,0.99138,1e-05,1.33581]
[1776753463508,79.96,76004.01,0.0,0.99137,1e-05,1.33643]
[1776753468543,79.97,76001.04,0.0,0.99135,1e-05,1.33914]
[1776753471566,79.97,75995.31,0.0,0.99132,1e-05,1.34344]
[1776753475591,79.98,76000.59,0.0,0.99134,1e-05,1.34036]
[1776753480627,79.98,76005.72,0.0,0.99136,1e-05,1.33752]
[1776753482641,79.99,76012.88,0.0,0.9914,1e-05,1.33293]
[1776753484655,79.99,76015.87,0.0,0.99141,1e-05,1.33119]
[1776753489695,80.0,76020.38,0.0,0.99143,1e-05,1.32887]
[1776753494731,80.01,76022.51,0.0,0.99144,1e-05,1.32815]
[1776753497925,80.01,76013.27,0.0,0.99139,1e-05,1.33484]
[1776753499765,80.01,76009.36,0.0,0.99136,1e-05,1.33776]
[1776753504804,80.02,76005.24,0.0,0.99134,1e-05,1.34119]
[1776753507995,80.02,76010.85,0.0,0.99136,1e-05,1.33785]
[1776753513863,80.03,76011.45,0.0,0.99137,1e-05,1.33659]
[1776753518065,80.04,76005.62,0.0,0.99134,1e-05,1.34116]
[1776753523933,80.04,76005.72,0.0,0.99133,1e-05,1.34167]
[1776753528137,80.05,76009.97,0.0,0.99135,1e-05,1.33935]
[1776753534009,80.06,76010.11,0.0,0.99135,1e-05,1.33997]
[1776753539039,80.06,76010.03,0.0,0.99134,1e-05,1.34049]
[1776753544075,80.07,76007.31,0.0,0.99132,1e-05,1.34303]
[1776753550117,80.08,76007.38,0.0,0.99132,1e-05,1.34365]
[1776753554150,80.08,76013.73,0.0,0.99135,1e-05,1.33977]
[1776753559185,80.09,76013.5,0.0,0.99134,1e-05,1.34051]
[1776753564221,80.1,76012.71,0.0,0.99133,1e-05,1.34163]
[1776753568248,80.1,76019.49,0.0,0.99136,1e-05,1.33747]
[1776753569258,80.1,76025.06,0.0,0.99139,1e-05,1.33382]
[1776753571270,80.1,76026.55,0.0,0.99141,1e-05,1.33159]
[1776753573284,80.11,76035.66,0.0,0.99145,1e-05,1.3257]
[1776753574292,80.11,76041.71,0.0,0.99148,1e-05,1.32177]
[1776753575298,80.11,76042.24,0.0,0.99148,1e-05,1.32157]
[1776753580333,80.12,76038.93,0.0,0.99146,1e-05,1.32454]
[1776753585368,80.13,76040.34,0.0,0.99146,1e-05,1.32433]
[1776753588557,80.13,76035.2,0.0,0.99143,1e-05,1.32824]
[1776753592416,80.14,76028.36,0.0,0.99139,1e-05,1.33344]
[1776753597452,80.15,76025.96,0.0,0.99138,1e-05,1.33574]
[1776753602487,80.15,76025.17,0.0,0.99137,1e-05,1.33693]
[1776753607523,80.16,76025.63,0.0,0.99137,1e-05,1.33728]
[1776753608699,80.16,76032.37,0.0,0.9914,1e-05,1.33284]
[1776753610543,80.16,76037.94,0.0,0.99143,1e-05,1.32935]
[1776753615578,80.17,76037.69,0.0,0.99142,1e-05,1.33052]
[1776753620613,80.18,76032.84,0.0,0.99139,1e-05,1.33471]
[1776753626655,80.19,76031.15,0.0,0.99137,1e-05,1.33666]
[1776753632697,80.2,76035.91,0.0,0.9914,1e-05,1.33278]
[1776753636725,80.21,76036.02,0.0,0.99139,1e-05,1.33327]
[1776753637732,80.21,76037.46,0.0,0.9914,1e-05,1.33244]
[1776753641761,80.22,76042.54,0.0,0.99142,1e-05,1.32958]
[1776753646796,80.22,76045.79,0.0,0.99143,1e-05,1.32812]
[1776753651834,80.23,76045.26,0.0,0.99143,1e-05,1.3292]
[1776753656866,80.24,76046.13,0.0,0.99142,1e-05,1.32933]
[1776753661902,80.25,76045.0,0.0,0.99141,1e-05,1.3308]
[1776753666937,80.26,76043.95,0.0,0.9914,1e-05,1.33221]
[1776753669129,80.26,76037.79,0.0,0.99137,1e-05,1.33665]
[1776753671973,80.26,76035.59,0.0,0.99136,1e-05,1.33853]
[1776753674994,80.27,76029.91,0.0,0.99132,1e-05,1.34276]
[1776753680028,80.27,76029.35,0.0,0.99132,1e-05,1.34373]
[1776753685068,80.28,76031.24,0.0,0.99132,1e-05,1.34303]
[1776753690107,80.29,76029.08,0.0,0.99131,1e-05,1.34507]
[1776753695137,80.29,76031.84,0.0,0.99133,1e-05,1.34229]
[1776753700171,80.3,76032.46,0.0,0.99132,1e-05,1.34245]
[1776753705208,80.31,76033.14,0.0,0.99132,1e-05,1.34269]
[1776753711249,80.31,76033.27,0.0,0.99132,1e-05,1.3433]
[1776753712256,80.31,76040.2,0.0,0.99135,1e-05,1.33872]
[1776753717291,80.32,76038.27,0.0,0.99134,1e-05,1.34064]
[1776753722326,80.33,76039.15,0.0,0.99134,1e-05,1.34064]
[1776753727362,80.33,76038.62,0.0,0.99133,1e-05,1.34159]
[1776753732397,80.34,76038.2,0.0,0.99133,1e-05,1.34245]
[1776753737432,80.35,76042.41,0.0,0.99134,1e-05,1.34018]
[1776753742468,80.35,76045.49,0.0,0.99135,1e-05,1.33869]
[1776753747504,80.36,76046.79,0.0,0.99136,1e-05,1.33842]
[1776753752538,80.37,76047.46,0.0,0.99136,1e-05,1.3371]
[1776753756565,80.37,76043.58,0.0,0.99134,1e-05,1.34022]
[1776753759770,80.38,76034.8,0.0,0.99129,1e-05,1.34653]
[1776753762608,80.38,76030.83,0.0,0.99127,1e-05,1.34956]
[1776753767642,80.38,76028.74,0.0,0.99126,1e-05,1.3515]
[1776753772678,80.39,76028.94,0.0,0.99125,1e-05,1.35186]
[1776753777713,80.4,76031.0,0.0,0.99126,1e-05,1.35097]
[1776753782748,80.4,76029.2,0.0,0.99125,1e-05,1.3527]
[1776753786781,80.41,76034.88,0.0,0.99127,1e-05,1.34924]
[1776753791814,80.41,76032.72,0.0,0.99126,1e-05,1.35125]
[1776753796851,80.42,76027.81,0.0,0.99123,1e-05,1.35512]
[1776753800059,80.42,76021.73,0.0,0.9912,1e-05,1.35958]
[1776753803902,80.42,76016.49,0.0,0.99117,1e-05,1.36354]
[1776753804911,80.42,76011.29,0.0,0.99114,1e-05,1.36721]
[1776753806923,80.43,76009.41,0.0,0.99113,1e-05,1.36865]
[1776753811958,80.43,75999.56,0.0,0.99108,1e-05,1.37432]
[1776753812969,80.43,75997.58,0.0,0.99107,1e-05,1.37575]
[1776753818001,80.43,76000.62,0.0,0.99108,1e-05,1.37393]
[1776753820203,80.44,76009.95,0.0,0.99113,1e-05,1.36761]
[1776753822031,80.44,76009.98,0.0,0.99113,1e-05,1.36772]
[1776753827065,80.44,76013.5,0.0,0.99115,1e-05,1.36565]
[1776753832100,80.44,76013.12,0.0,0.99114,1e-05,1.36627]
[1776753838142,80.45,76012.57,0.0,0.99114,1e-05,1.36707]
[1776753843177,80.45,76012.44,0.0,0.99113,1e-05,1.3675]
[1776753848212,80.46,76007.84,0.0,0.99111,1e-05,1.371]
[1776753853247,80.46,76011.49,0.0,0.99112,1e-05,1.36879]
[1776753858283,80.46,76011.27,0.0,0.99112,1e-05,1.36927]
[1776753863322,80.47,76010.14,0.0,0.99111,1e-05,1.37036]
[1776753868357,80.47,76011.07,0.0,0.99111,1e-05,1.37003]
[1776753873393,80.47,76011.14,0.0,0.99112,1e-05,1.36886]
[1776753878427,80.48,76011.65,0.0,0.99112,1e-05,1.36884]
[1776753883462,80.48,76012.51,0.0,0.99112,1e-05,1.36857]
[1776753886484,80.48,76006.17,0.0,0.99109,1e-05,1.37313]
[1776753891519,80.49,76001.27,0.0,0.99106,1e-05,1.37679]
[1776753896553,80.49,75999.96,0.0,0.99105,1e-05,1.37796]
[1776753901599,80.49,75999.99,0.0,0.99105,1e-05,1.37821]
[1776753906633,80.49,76005.95,0.0,0.99108,1e-05,1.37436]
[1776753910662,80.5,75996.94,0.0,0.99103,1e-05,1.38084]
[1776753912676,80.5,75991.36,0.0,0.991,1e-05,1.38481]
[1776753916706,80.5,75986.56,0.0,0.99097,1e-05,1.38832]
[1776753922756,80.5,75985.29,0.0,0.99097,1e-05,1.38944]
[1776753927791,80.5,75983.94,0.0,0.99096,1e-05,1.39056]
[1776753932826,80.51,75985.02,0.0,0.99097,1e-05,1.38848]
[1776753933833,80.51,75994.06,0.0,0.99102,1e-05,1.38223]
[1776753934840,80.51,76001.02,0.0,0.99106,1e-05,1.37745]
[1776753938871,80.51,76002.24,0.0,0.99106,1e-05,1.37684]
[1776753943903,80.51,76003.18,0.0,0.99106,1e-05,1.37648]
[1776753948950,80.52,76007.54,0.0,0.99108,1e-05,1.37372]
[1776753949950,80.52,76014.73,0.0,0.99112,1e-05,1.36881]
[1776753951119,80.52,76016.54,0.0,0.99113,1e-05,1.36762]
[1776753955993,80.52,76019.86,0.0,0.99115,1e-05,1.36566]
[1776753959013,80.52,76013.71,0.0,0.99111,1e-05,1.3701]
[1776753964048,80.53,76014.07,0.0,0.99111,1e-05,1.37015]
[1776753970091,80.53,76013.87,0.0,0.99111,1e-05,1.37063]
[1776753975125,80.53,76012.62,0.0,0.9911,1e-05,1.37177]
[1776753981329,80.54,76007.9,0.0,0.99107,1e-05,1.37534]
[1776753984350,80.54,76013.79,0.0,0.9911,1e-05,1.37142]
[1776753988219,80.54,76015.63,0.0,0.99111,1e-05,1.37037]
[1776753993255,80.54,76016.62,0.0,0.99112,1e-05,1.36848]
[1776754000303,80.55,76020.99,0.0,0.99114,1e-05,1.36591]
[1776754005344,80.55,76019.91,0.0,0.99113,1e-05,1.36697]
[1776754010539,80.55,76017.02,0.0,0.99112,1e-05,1.36926]
[1776754017423,80.56,76016.81,0.0,0.99111,1e-05,1.36979]
[1776754022459,80.56,76016.58,0.0,0.99111,1e-05,1.37022]
[1776754027498,80.56,76022.2,0.0,0.99114,1e-05,1.36662]
[1776754032534,80.57,76021.92,0.0,0.99113,1e-05,1.36711]
[1776754037567,80.57,76022.55,0.0,0.99113,1e-05,1.36697]
[1776754042603,80.57,76022.92,0.0,0.99113,1e-05,1.36706]
[1776754047638,80.58,76018.44,0.0,0.99111,1e-05,1.37042]
[1776754052672,80.58,76018.56,0.0,0.99112,1e-05,1.36909]
[1776754059722,80.58,76018.4,0.0,0.99111,1e-05,1.36958]
[1776754067779,80.59,76018.77,0.0,0.99111,1e-05,1.36974]
[1776754073821,80.59,76018.9,0.0,0.99111,1e-05,1.36996]
[1776754078854,80.59,76020.01,0.0,0.99111,1e-05,1.36945]
[1776754082884,80.6,76025.05,0.0,0.99114,1e-05,1.36619]
[1776754087918,80.6,76025.22,0.0,0.99114,1e-05,1.36637]
[1776754092955,80.6,76021.52,0.0,0.99112,1e-05,1.36918]
[1776754095975,80.6,76034.06,0.0,0.99118,1e-05,1.36072]
[1776754096981,80.6,76044.3,0.0,0.99123,1e-05,1.35379]
[1776754097988,80.61,76045.96,0.0,0.99124,1e-05,1.35274]
[1776754103023,80.61,76043.28,0.0,0.99122,1e-05,1.35499]
[1776754109065,80.62,76041.29,0.0,0.99121,1e-05,1.35684]
[1776754114103,80.62,76031.92,0.0,0.99117,1e-05,1.36218]
[1776754116114,80.62,76029.19,0.0,0.99115,1e-05,1.3642]
[1776754123164,80.63,76030.32,0.0,0.99115,1e-05,1.36396]
[1776754129206,80.63,76029.08,0.0,0.99115,1e-05,1.36479]
[1776754134240,80.61,76027.37,0.0,0.99115,1e-05,1.36431]
[1776754139275,80.61,76026.84,0.0,0.99115,1e-05,1.36471]
[1776754143307,80.61,76032.72,0.0,0.99118,1e-05,1.36079]
[1776754150521,80.61,76031.08,0.0,0.99117,1e-05,1.36228]
[1776754156398,80.62,76028.98,0.0,0.99115,1e-05,1.36404]
[1776754161434,80.62,76027.3,0.0,0.99114,1e-05,1.36545]
[1776754166468,80.62,76024.39,0.0,0.99113,1e-05,1.36769]
[1776754171510,80.63,76024.93,0.0,0.99114,1e-05,1.36605]
[1776754176544,80.63,76028.59,0.0,0.99115,1e-05,1.36379]
[1776754181585,80.63,76027.9,0.0,0.99115,1e-05,1.36454]
[1776754186617,80.63,76027.8,0.0,0.99115,1e-05,1.36488]
[1776754192660,80.64,76027.81,0.0,0.99114,1e-05,1.36519]
[1776754198705,80.64,76028.38,0.0,0.99114,1e-05,1.36511]
[1776754200871,80.64,76021.19,0.0,0.9911,1e-05,1.37021]
[1776754204742,80.64,76015.25,0.0,0.99107,1e-05,1.37443]
[1776754207763,80.65,76013.19,0.0,0.99106,1e-05,1.37595]
[1776754212798,80.65,76014.03,0.0,0.99106,1e-05,1.37551]
[1776754217833,80.65,76015.21,0.0,0.99107,1e-05,1.37486]
[1776754222868,80.65,76014.95,0.0,0.99107,1e-05,1.37516]
[1776754231081,80.65,76018.96,0.0,0.9911,1e-05,1.37108]
[1776754236963,80.65,76018.96,0.0,0.9911,1e-05,1.37122]
[1776754242004,80.65,76021.56,0.0,0.99111,1e-05,1.36954]
[1776754243012,80.66,76030.22,0.0,0.99115,1e-05,1.36361]
[1776754244018,80.66,76035.05,0.0,0.99118,1e-05,1.36033]
[1776754246033,80.66,76035.87,0.0,0.99118,1e-05,1.35986]
[1776754251068,80.66,76034.37,0.0,0.99117,1e-05,1.36109]
[1776754256104,80.66,76035.26,0.0,0.99118,1e-05,1.36068]
[1776754261291,80.66,76037.7,0.0,0.99119,1e-05,1.3592]
[1776754267180,80.67,76038.25,0.0,0.99119,1e-05,1.35906]
[1776754272216,80.67,76038.98,0.0,0.99119,1e-05,1.35876]
[1776754275237,80.67,76028.49,0.0,0.99113,1e-05,1.36607]
[1776754276244,80.67,76022.69,0.0,0.9911,1e-05,1.37009]
[1776754278260,80.67,76014.08,0.0,0.99106,1e-05,1.37606]
[1776754283294,80.67,76014.0,0.0,0.99106,1e-05,1.37616]
[1776754288330,80.67,76012.28,0.0,0.99105,1e-05,1.37741]
[1776754290343,80.67,76005.17,0.0,0.99101,1e-05,1.38235]
[1776754295379,80.67,76007.86,0.0,0.99103,1e-05,1.37897]
[1776754300413,80.67,76012.32,0.0,0.99106,1e-05,1.3759]
[1776754304442,80.67,76018.57,0.0,0.99109,1e-05,1.37163]
[1776754306458,80.67,76022.86,0.0,0.99111,1e-05,1.3687]
[1776754311646,80.67,76023.05,0.0,0.99111,1e-05,1.36868]
[1776754317541,80.67,76012.8,0.0,0.99106,1e-05,1.37588]
[1776754318549,80.67,76012.91,0.0,0.99106,1e-05,1.37581]
[1776754323586,80.67,76009.61,0.0,0.99104,1e-05,1.37812]
[1776754324595,80.67,76002.29,0.0,0.991,1e-05,1.38319]
[1776754325598,80.67,75997.93,0.0,0.99098,1e-05,1.38622]
[1776754327619,80.67,75992.23,0.0,0.99095,1e-05,1.39016]
[1776754332648,80.67,75988.24,0.0,0.99093,1e-05,1.39285]
[1776754337683,80.67,75987.0,0.0,0.99092,1e-05,1.39363]
[1776754343725,80.67,75989.1,0.0,0.99093,1e-05,1.39208]
[1776754345739,80.67,75997.27,0.0,0.99098,1e-05,1.38637]
[1776754348760,80.67,75999.27,0.0,0.99099,1e-05,1.38498]
[1776754353795,80.67,75999.58,0.0,0.991,1e-05,1.38325]
[1776754358832,80.67,75999.16,0.0,0.991,1e-05,1.38355]
[1776754365880,80.67,76000.45,0.0,0.991,1e-05,1.38266]
[1776754371065,80.67,76000.25,0.0,0.991,1e-05,1.38281]
[1776754376959,80.67,76004.47,0.0,0.99103,1e-05,1.37989]
[1776754382005,80.67,76005.81,0.0,0.99103,1e-05,1.37898]
[1776754385065,80.67,76000.04,0.0,0.991,1e-05,1.38299]
[1776754387041,80.67,75991.13,0.0,0.99095,1e-05,1.38918]
[1776754388048,80.67,75989.24,0.0,0.99094,1e-05,1.39047]
[1776754394090,80.67,75987.54,0.0,0.99094,1e-05,1.39157]
[1776754400133,80.67,75985.85,0.0,0.99093,1e-05,1.39267]
[1776754406174,80.67,75985.78,0.0,0.99093,1e-05,1.39266]
[1776754411211,80.67,75985.38,0.0,0.99094,1e-05,1.39137]
[1776754417254,80.67,75983.66,0.0,0.99093,1e-05,1.39253]
[1776754422288,80.67,75984.59,0.0,0.99093,1e-05,1.39186]
[1776754429337,80.67,75985.07,0.0,0.99093,1e-05,1.39151]
[1776754434373,80.67,75981.66,0.0,0.99092,1e-05,1.39388]
[1776754439408,80.67,75981.18,0.0,0.99091,1e-05,1.3942]
[1776754441557,80.67,75974.94,0.0,0.99088,1e-05,1.39857]
[1776754443436,80.67,75967.28,0.0,0.99084,1e-05,1.40393]
[1776754444443,80.67,75965.94,0.0,0.99083,1e-05,1.40486]
[1776754449478,80.67,75963.88,0.0,0.99082,1e-05,1.4062]
[1776754458541,80.66,75964.93,0.0,0.99083,1e-05,1.40525]
[1776754463576,80.66,75967.81,0.0,0.99085,1e-05,1.4031]
[1776754465590,80.66,75970.52,0.0,0.99086,1e-05,1.40116]
[1776754470626,80.66,75970.71,0.0,0.99086,1e-05,1.40092]
[1776754475661,80.66,75974.07,0.0,0.99089,1e-05,1.39695]
[1776754480830,80.66,75975.2,0.0,0.9909,1e-05,1.39609]
[1776754486738,80.66,75975.52,0.0,0.9909,1e-05,1.39578]
[1776754493787,80.66,75975.96,0.0,0.9909,1e-05,1.39537]
[1776754498823,80.66,75973.09,0.0,0.99089,1e-05,1.39731]
[1776754503857,80.66,75971.31,0.0,0.99088,1e-05,1.39847]
[1776754506877,80.65,75966.18,0.0,0.99085,1e-05,1.402]
[1776754511918,80.65,75963.04,0.0,0.99084,1e-05,1.40408]
[1776754515126,80.65,75960.4,0.0,0.99082,1e-05,1.40588]
[1776754521110,80.65,75958.18,0.0,0.99081,1e-05,1.40724]
[1776754527023,80.65,75957.39,0.0,0.99081,1e-05,1.40762]
[1776754529038,80.65,75969.19,0.0,0.99087,1e-05,1.39926]
[1776754529729,80.65,75969.19,0.0,0.99087,1e-05,1.39926]
[1776754530044,80.65,75973.41,0.0,0.9909,1e-05,1.39629]
[1776754536087,80.65,75974.87,0.0,0.99091,1e-05,1.3937]
[1776754541250,80.65,75975.8,0.0,0.99092,1e-05,1.39301]
[1776754547162,80.65,75976.93,0.0,0.99093,1e-05,1.39219]
[1776754554212,80.65,75977.55,0.0,0.99093,1e-05,1.39172]
[1776754559246,80.65,75981.73,0.0,0.99095,1e-05,1.38879]
[1776754564287,80.65,75979.69,0.0,0.99094,1e-05,1.39022]
[1776754565304,80.65,75986.37,0.0,0.99098,1e-05,1.38556]
[1776754566301,80.65,75991.68,0.0,0.991,1e-05,1.38189]
[1776754570325,80.65,75985.68,0.0,0.99097,1e-05,1.38611]
[1776754575359,80.65,75987.93,0.0,0.99098,1e-05,1.38459]
[1776754580395,80.65,75992.79,0.0,0.99101,1e-05,1.38127]
[1776754586437,80.65,75997.57,0.0,0.99103,1e-05,1.37802]
[1776754591606,80.65,75994.32,0.0,0.99103,1e-05,1.37883]
[1776754597514,80.65,75989.84,0.0,0.991,1e-05,1.382]
[1776754601676,80.65,75983.95,0.0,0.99097,1e-05,1.38613]
[1776754605573,80.65,75978.57,0.0,0.99094,1e-05,1.3899]
[1776754610605,80.65,75978.27,0.0,0.99094,1e-05,1.3901]
[1776754615642,80.65,75978.61,0.0,0.99094,1e-05,1.38985]
[1776754620677,80.65,75978.8,0.0,0.99094,1e-05,1.38971]
[1776754621817,80.65,75973.12,0.0,0.99091,1e-05,1.39368]
[1776754623698,80.65,75971.07,0.0,0.9909,1e-05,1.39509]
[1776754629742,80.65,75971.27,0.0,0.9909,1e-05,1.39487]
[1776754634776,80.65,75970.34,0.0,0.9909,1e-05,1.39544]
[1776754639811,80.65,75972.24,0.0,0.99091,1e-05,1.394]
[1776754644852,80.65,75970.61,0.0,0.9909,1e-05,1.39502]
[1776754649887,80.65,75973.26,0.0,0.99092,1e-05,1.39308]
[1776754654922,80.64,75973.46,0.0,0.99093,1e-05,1.39131]
[1776754662097,80.64,75973.62,0.0,0.99093,1e-05,1.39105]
[1776754668017,80.64,75973.62,0.0,0.99093,1e-05,1.39091]
[1776754671041,80.64,75979.94,0.0,0.99096,1e-05,1.38644]
[1776754672168,80.64,75992.97,0.0,0.99103,1e-05,1.37739]
[1776754673101,80.64,75992.97,0.0,0.99103,1e-05,1.37739]
[1776754678130,80.64,75997.21,0.0,0.99106,1e-05,1.37449]
[1776754683165,80.64,75997.64,0.0,0.99106,1e-05,1.37426]
[1776754688198,80.64,75998.16,0.0,0.99106,1e-05,1.37396]
[1776754693233,80.64,76001.0,0.0,0.99107,1e-05,1.37206]
[1776754698270,80.64,76000.28,0.0,0.99107,1e-05,1.37264]
[1776754703304,80.64,75998.82,0.0,0.99106,1e-05,1.37369]
[1776754708340,80.64,75997.72,0.0,0.99106,1e-05,1.37448]
[1776754712456,80.64,75992.25,0.0,0.99104,1e-05,1.37679]
[1776754722526,80.65,75988.77,0.0,0.99102,1e-05,1.3793]
[1776754730497,80.65,75987.63,0.0,0.99101,1e-05,1.38017]
[1776754736539,80.65,75986.16,0.0,0.991,1e-05,1.38125]
[1776754741574,80.65,75984.76,0.0,0.99099,1e-05,1.38226]
[1776754747616,80.65,75981.68,0.0,0.99098,1e-05,1.38446]
[1776754752737,80.65,75980.93,0.0,0.99097,1e-05,1.385]
[1776754758694,80.65,75978.33,0.0,0.99096,1e-05,1.38683]
[1776754764738,80.65,75975.14,0.0,0.99094,1e-05,1.38906]
[1776754769771,80.65,75972.86,0.0,0.99093,1e-05,1.39066]
[1776754779841,80.65,75970.33,0.0,0.99093,1e-05,1.39093]
[1776754781855,80.65,75957.93,0.0,0.99086,1e-05,1.39963]
[1776754782956,80.65,75955.98,0.0,0.99085,1e-05,1.40098]
[1776754788904,80.65,75956.59,0.0,0.99085,1e-05,1.40047]
[1776754794961,80.65,75957.74,0.0,0.99086,1e-05,1.39957]
[1776754800994,80.65,75958.53,0.0,0.99087,1e-05,1.3989]
[1776754805022,80.65,75964.7,0.0,0.9909,1e-05,1.39452]
[1776754810057,80.64,75963.57,0.0,0.99089,1e-05,1.39527]
[1776754816099,80.64,75964.36,0.0,0.9909,1e-05,1.39467]
[1776754818134,80.64,75951.79,0.0,0.99083,1e-05,1.40349]
[1776754819140,80.64,75935.49,0.0,0.99074,1e-05,1.41499]
[1776754820147,80.64,75927.0,0.0,0.9907,1e-05,1.42098]
[1776754821154,80.64,75927.25,0.0,0.9907,1e-05,1.42074]
[1776754826188,80.64,75932.27,0.0,0.99073,1e-05,1.4169]
[1776754830963,80.64,75935.66,0.0,0.99075,1e-05,1.41423]
[1776754833327,80.63,75946.27,0.0,0.99082,1e-05,1.40421]
[1776754834244,80.63,75946.27,0.0,0.99082,1e-05,1.40418]
[1776754839279,80.62,75948.38,0.0,0.99084,1e-05,1.4022]
[1776754841293,80.61,75943.57,0.0,0.99082,1e-05,1.40479]
[1776754846330,80.6,75942.81,0.0,0.99082,1e-05,1.4044]
[1776754851369,80.6,75936.37,0.0,0.99079,1e-05,1.40878]
[1776754852371,80.6,75931.41,0.0,0.99076,1e-05,1.41218]
[1776754855394,80.6,75919.83,0.0,0.9907,1e-05,1.42022]
[1776754856438,80.6,75910.97,0.0,0.99065,1e-05,1.42645]
[1776754861448,80.59,75908.31,0.0,0.99064,1e-05,1.42793]
[1776754863546,80.59,75899.9,0.0,0.99059,1e-05,1.43379]
[1776754864471,80.59,75899.9,0.0,0.9906,1e-05,1.4337]
[1776754869506,80.59,75897.24,0.0,0.99058,1e-05,1.43512]
[1776754872527,80.58,75902.34,0.0,0.99061,1e-05,1.43117]
[1776754877562,80.58,75903.42,0.0,0.99062,1e-05,1.42994]
[1776754879576,80.58,75909.86,0.0,0.99066,1e-05,1.42517]
[1776754884611,80.57,75907.78,0.0,0.99065,1e-05,1.42624]
[1776754889647,80.57,75906.48,0.0,0.99065,1e-05,1.42677]
[1776754894682,80.56,75910.06,0.0,0.99068,1e-05,1.42228]
[1776754899716,80.56,75909.41,0.0,0.99068,1e-05,1.42239]
[1776754911802,80.55,75907.74,0.0,0.99068,1e-05,1.42275]
[1776754915834,80.55,75910.47,0.0,0.99069,1e-05,1.42054]
[1776754920870,80.54,75907.73,0.0,0.99068,1e-05,1.42216]
[1776754925903,80.54,75903.03,0.0,0.99066,1e-05,1.42518]
[1776754926912,80.54,75892.93,0.0,0.9906,1e-05,1.43234]
[1776754927919,80.54,75888.07,0.0,0.99058,1e-05,1.43574]
[1776754928928,80.54,75882.22,0.0,0.99054,1e-05,1.43986]
[1776754929932,80.54,75864.55,0.0,0.99045,1e-05,1.45254]
[1776754930938,80.54,75864.55,0.0,0.99045,1e-05,1.45242]
[1776754932955,80.53,75864.68,0.0,0.99045,1e-05,1.45206]
[1776754937990,80.53,75864.0,0.0,0.99045,1e-05,1.45191]
[1776754942018,80.52,75872.06,0.0,0.9905,1e-05,1.44554]
[1776754943025,80.52,75877.42,0.0,0.99053,1e-05,1.44155]
[1776754946046,80.52,75867.07,0.0,0.99047,1e-05,1.44927]
[1776754947052,80.53,75865.76,0.0,0.99046,1e-05,1.45067]
[1776754952087,80.55,75866.06,0.0,0.99046,1e-05,1.45113]
[1776754957126,80.57,75860.42,0.0,0.99041,1e-05,1.45745]
[1776754958131,80.58,75837.47,0.0,0.99027,1e-05,1.47467]
[1776754959143,80.58,75827.73,0.0,0.99022,1e-05,1.48224]
[1776754960148,80.59,75831.92,0.0,0.99024,1e-05,1.47954]
[1776754961154,80.58,75841.56,0.0,0.99029,1e-05,1.47226]
[1776754962159,80.58,75849.4,0.0,0.99034,1e-05,1.46633]
[1776754963165,80.58,75849.31,0.0,0.99034,1e-05,1.46623]
[1776754967193,80.59,75857.31,0.0,0.99038,1e-05,1.46149]
[1776754969206,80.6,75851.58,0.0,0.99034,1e-05,1.46653]
[1776754974337,80.62,75849.64,0.0,0.99031,1e-05,1.47006]
[1776754980292,80.65,75847.05,0.0,0.99028,1e-05,1.47447]
[1776754982303,80.66,75852.25,0.0,0.9903,1e-05,1.47149]
[1776754983309,80.66,75862.71,0.0,0.99036,1e-05,1.46426]
[1776754984409,80.67,75881.23,0.0,0.99045,1e-05,1.45169]
[1776754988345,80.67,75892.82,0.0,0.99052,1e-05,1.44293]
[1776754989351,80.66,75898.75,0.0,0.99056,1e-05,1.43854]
[1776754990359,80.66,75896.86,0.0,0.99055,1e-05,1.4398]
[1776754994477,80.66,75887.85,0.0,0.9905,1e-05,1.44575]
[1776754996400,80.66,75884.94,0.0,0.99048,1e-05,1.44761]
[1776755002442,80.65,75885.98,0.0,0.9905,1e-05,1.44613]
[1776755007480,80.64,75887.37,0.0,0.99051,1e-05,1.44453]
[1776755012513,80.64,75887.47,0.0,0.99052,1e-05,1.4423]
[1776755014623,80.63,75873.77,0.0,0.99045,1e-05,1.45197]
[1776755016540,80.63,75872.1,0.0,0.99044,1e-05,1.45291]
[1776755018650,80.63,75882.48,0.0,0.9905,1e-05,1.44513]
[1776755023590,80.64,75885.12,0.0,0.99051,1e-05,1.44435]
[1776755028624,80.66,75882.69,0.0,0.99048,1e-05,1.44837]
[1776755033659,80.69,75882.61,0.0,0.99046,1e-05,1.45066]
[1776755038696,80.68,75883.59,0.0,0.99047,1e-05,1.44926]
[1776755040711,80.68,75877.84,0.0,0.99044,1e-05,1.45313]
[1776755042726,80.69,75884.17,0.0,0.99047,1e-05,1.44944]
[1776755044741,80.69,75878.57,0.0,0.99043,1e-05,1.45437]
[1776755046855,80.7,75873.6,0.0,0.9904,1e-05,1.45884]
[1776755051789,80.73,75878.72,0.0,0.99041,1e-05,1.45725]
[1776755056923,80.72,75880.47,0.0,0.99042,1e-05,1.45578]
[1776755062868,80.71,75878.94,0.0,0.99042,1e-05,1.45595]
[1776755068909,80.72,75874.36,0.0,0.99039,1e-05,1.45949]
[1776755073944,80.74,75879.26,0.0,0.99041,1e-05,1.45645]
[1776755078979,80.76,75881.32,0.0,0.99041,1e-05,1.45705]
[1776755084016,80.78,75883.88,0.0,0.99041,1e-05,1.45729]
[1776755089053,80.8,75891.72,0.0,0.99044,1e-05,1.45368]
[1776755090056,80.81,75896.06,0.0,0.99046,1e-05,1.45096]
[1776755095093,80.8,75897.13,0.0,0.99047,1e-05,1.44999]
[1776755097206,80.8,75903.51,0.0,0.9905,1e-05,1.44509]
[1776755099120,80.8,75907.38,0.0,0.99053,1e-05,1.44201]
[1776755102143,80.79,75900.87,0.0,0.99049,1e-05,1.4463]
[1776755107281,80.79,75900.08,0.0,0.99049,1e-05,1.44617]
[1776755113219,80.78,75899.2,0.0,0.9905,1e-05,1.44598]
[1776755118254,80.77,75898.5,0.0,0.9905,1e-05,1.4458]
[1776755123301,80.76,75893.0,0.0,0.99047,1e-05,1.4491]
[1776755124309,80.76,75887.73,0.0,0.99044,1e-05,1.45278]
[1776755125311,80.76,75883.44,0.0,0.99042,1e-05,1.45574]
[1776755128332,80.76,75881.49,0.0,0.99041,1e-05,1.45669]
[1776755133369,80.75,75883.11,0.0,0.99044,1e-05,1.45318]
[1776755138405,80.74,75887.58,0.0,0.99047,1e-05,1.44921]
[1776755143440,80.73,75888.04,0.0,0.99048,1e-05,1.44815]
[1776755148475,80.73,75887.75,0.0,0.99048,1e-05,1.44764]
[1776755153514,80.72,75889.16,0.0,0.99049,1e-05,1.4459]
[1776755154517,80.72,75898.95,0.0,0.99055,1e-05,1.4387]
[1776755155525,80.72,75904.57,0.0,0.99058,1e-05,1.43454]
[1776755156531,80.71,75906.94,0.0,0.99059,1e-05,1.43272]
[1776755161569,80.71,75904.71,0.0,0.99059,1e-05,1.43363]
[1776755165599,80.7,75908.77,0.0,0.99061,1e-05,1.43028]
[1776755167685,80.7,75908.92,0.0,0.99061,1e-05,1.43007]
[1776755173658,80.69,75906.41,0.0,0.99061,1e-05,1.43115]
[1776755177770,80.69,75898.73,0.0,0.99057,1e-05,1.43624]
[1776755183729,80.68,75897.46,0.0,0.99056,1e-05,1.43651]
[1776755184792,80.68,75897.46,0.0,0.99056,1e-05,1.43651]
[1776755192793,80.67,75896.55,0.0,0.99058,1e-05,1.4347]
[1776755197910,80.67,75893.23,0.0,0.99056,1e-05,1.43661]
[1776755203870,80.66,75893.23,0.0,0.99057,1e-05,1.43604]
[1776755208902,80.66,75889.35,0.0,0.99055,1e-05,1.43836]
[1776755213939,80.65,75886.08,0.0,0.99053,1e-05,1.44022]
[1776755218974,80.65,75888.33,0.0,0.99055,1e-05,1.43811]
[1776755224011,80.64,75888.87,0.0,0.99056,1e-05,1.43726]
[1776755230052,80.64,75890.0,0.0,0.99057,1e-05,1.4359]
[1776755235087,80.63,75889.36,0.0,0.99057,1e-05,1.43592]
[1776755243143,80.62,75889.72,0.0,0.99057,1e-05,1.43496]
[1776755248265,80.62,75891.04,0.0,0.99058,1e-05,1.43358]
[1776755255228,80.61,75891.68,0.0,0.9906,1e-05,1.43099]
[1776755260262,80.61,75893.75,0.0,0.99062,1e-05,1.42913]
[1776755267312,80.6,75891.73,0.0,0.99061,1e-05,1.43003]
[1776755276373,80.6,75890.57,0.0,0.99061,1e-05,1.43017]
[1776755278477,80.6,75896.02,0.0,0.99064,1e-05,1.42611]
[1776755283425,80.59,75901.78,0.0,0.99067,1e-05,1.42166]
[1776755285437,80.59,75905.43,0.0,0.99069,1e-05,1.41894]
[1776755290472,80.59,75900.65,0.0,0.99067,1e-05,1.42205]
[1776755295506,80.58,75895.44,0.0,0.99064,1e-05,1.42544]
[1776755300542,80.58,75894.3,0.0,0.99064,1e-05,1.42591]
[1776755305577,80.58,75893.12,0.0,0.99064,1e-05,1.42641]
[1776755310618,80.57,75892.93,0.0,0.99064,1e-05,1.4262]
[1776755315651,80.57,75886.41,0.0,0.99061,1e-05,1.42899]
[1776755316655,80.57,75880.86,0.0,0.99058,1e-05,1.4329]
[1776755317662,80.57,75878.01,0.0,0.99057,1e-05,1.43487]
[1776755318767,80.57,75874.68,0.0,0.99055,1e-05,1.43709]
[1776755324710,80.56,75877.07,0.0,0.99057,1e-05,1.43491]
[1776755330754,80.56,75879.55,0.0,0.99059,1e-05,1.43258]
[1776755335788,80.55,75887.4,0.0,0.99063,1e-05,1.42642]
[1776755340823,80.55,75888.76,0.0,0.99064,1e-05,1.42504]
[1776755345857,80.54,75887.06,0.0,0.99064,1e-05,1.42583]
[1776755348984,80.54,75880.91,0.0,0.99061,1e-05,1.42997]
[1776755354921,80.53,75879.79,0.0,0.9906,1e-05,1.43019]
[1776755359956,80.53,75879.72,0.0,0.99061,1e-05,1.42974]
[1776755362977,80.52,75887.57,0.0,0.99065,1e-05,1.42383]
[1776755363983,80.52,75892.75,0.0,0.99068,1e-05,1.42005]
[1776755369126,80.52,75897.21,0.0,0.99071,1e-05,1.41646]
[1776755377079,80.51,75898.49,0.0,0.99073,1e-05,1.4134]
[1776755382114,80.52,75900.17,0.0,0.99074,1e-05,1.41244]
[1776755385134,80.51,75905.16,0.0,0.99077,1e-05,1.40872]
[1776755390170,80.54,75904.38,0.0,0.99074,1e-05,1.41184]
[1776755395204,80.57,75901.25,0.0,0.99071,1e-05,1.41662]
[1776755400239,80.59,75904.84,0.0,0.99071,1e-05,1.41658]
[1776755403260,80.61,75912.78,0.0,0.99074,1e-05,1.41245]
[1776755404269,80.62,75917.84,0.0,0.99076,1e-05,1.40938]
[1776755409305,80.61,75926.45,0.0,0.99081,1e-05,1.40301]
[1776755414340,80.61,75931.46,0.0,0.99084,1e-05,1.39926]
[1776755419478,80.61,75935.35,0.0,0.99086,1e-05,1.39634]
[1776755425418,80.61,75936.68,0.0,0.99087,1e-05,1.39518]
[1776755430452,80.6,75937.12,0.0,0.99088,1e-05,1.3947]
[1776755435492,80.6,75934.28,0.0,0.99087,1e-05,1.39498]
[1776755437507,80.6,75941.89,0.0,0.99091,1e-05,1.38958]
[1776755439635,80.6,75949.41,0.0,0.99095,1e-05,1.38427]
[1776755441533,80.6,75950.06,0.0,0.99096,1e-05,1.38378]
[1776755443550,80.6,75955.33,0.0,0.99099,1e-05,1.38007]
[1776755445563,80.6,75959.92,0.0,0.99101,1e-05,1.37686]
[1776755450601,80.6,75958.64,0.0,0.991,1e-05,1.37774]
[1776755455632,80.6,75957.62,0.0,0.991,1e-05,1.37844]
[1776755460667,80.6,75956.31,0.0,0.99099,1e-05,1.37935]
[1776755465708,80.6,75953.44,0.0,0.99098,1e-05,1.38134]
[1776755466714,80.6,75941.31,0.0,0.99091,1e-05,1.38981]
[1776755467722,80.6,75934.67,0.0,0.99088,1e-05,1.39445]
[1776755468728,80.6,75935.94,0.0,0.99088,1e-05,1.39353]
[1776755473763,80.6,75936.85,0.0,0.99089,1e-05,1.39277]
[1776755478799,80.6,75938.34,0.0,0.9909,1e-05,1.39159]
[1776755483842,80.59,75939.11,0.0,0.9909,1e-05,1.3909]
[1776755484848,80.59,75930.47,0.0,0.99086,1e-05,1.39693]
[1776755485855,80.59,75927.1,0.0,0.99084,1e-05,1.39926]
[1776755490885,80.59,75922.88,0.0,0.99082,1e-05,1.402]
[1776755491468,80.59,75922.88,0.0,0.99082,1e-05,1.402]
[1776755496931,80.59,75933.28,0.0,0.99089,1e-05,1.39289]
[1776755497936,80.59,75938.44,0.0,0.99091,1e-05,1.38925]
[1776755500086,80.59,75940.04,0.0,0.99092,1e-05,1.38809]
[1776755500588,80.59,75940.04,0.0,0.99092,1e-05,1.38809]
[1776755501968,80.59,75946.39,0.0,0.99096,1e-05,1.3836]
[1776755502975,80.59,75953.55,0.0,0.99099,1e-05,1.37861]
[1776755508011,80.59,75950.95,0.0,0.99098,1e-05,1.3804]
[1776755513047,80.59,75954.42,0.0,0.991,1e-05,1.37798]
[1776755518082,80.59,75952.07,0.0,0.99099,1e-05,1.3796]
[1776755523118,80.59,75949.82,0.0,0.99098,1e-05,1.38114]
[1776755530299,80.59,75949.66,0.0,0.99098,1e-05,1.3812]
[1776755535203,80.59,75942.65,0.0,0.99094,1e-05,1.38603]
[1776755536209,80.59,75936.32,0.0,0.9909,1e-05,1.39044]
[1776755537216,80.59,75931.16,0.0,0.99088,1e-05,1.39402]
[1776755542259,80.58,75926.67,0.0,0.99085,1e-05,1.39699]
[1776755546287,80.58,75920.92,0.0,0.99082,1e-05,1.40088]
[1776755550439,80.58,75915.07,0.0,0.99079,1e-05,1.40482]
[1776755556357,80.58,75913.5,0.0,0.9908,1e-05,1.40412]
[1776755561392,80.57,75912.03,0.0,0.99079,1e-05,1.40493]
[1776755566427,80.57,75917.18,0.0,0.99082,1e-05,1.40109]
[1776755571462,80.57,75920.18,0.0,0.99084,1e-05,1.3988]
[1776755579518,80.57,75922.59,0.0,0.99085,1e-05,1.39684]
[1776755584553,80.57,75924.18,0.0,0.99086,1e-05,1.39556]
[1776755589587,80.56,75925.03,0.0,0.99087,1e-05,1.39479]
[1776755594626,80.56,75927.5,0.0,0.99088,1e-05,1.39288]
[1776755599658,80.56,75927.25,0.0,0.99088,1e-05,1.3929]
[1776755606707,80.56,75926.53,0.0,0.99088,1e-05,1.39317]
[1776755611742,80.56,75925.54,0.0,0.99089,1e-05,1.39216]
[1776755616777,80.55,75924.87,0.0,0.99088,1e-05,1.39246]
[1776755621812,80.55,75929.82,0.0,0.99091,1e-05,1.38884]
[1776755626848,80.55,75932.58,0.0,0.99093,1e-05,1.38678]
[1776755631883,80.55,75932.9,0.0,0.99093,1e-05,1.38644]
[1776755633896,80.55,75934.75,0.0,0.99094,1e-05,1.3851]
[1776755637926,80.55,75934.91,0.0,0.99094,1e-05,1.3849]
[1776755642962,80.55,75937.27,0.0,0.99096,1e-05,1.38315]
[1776755647996,80.55,75936.31,0.0,0.99095,1e-05,1.38373]
[1776755650014,80.55,75945.51,0.0,0.991,1e-05,1.37728]
[1776755651151,80.55,75967.65,0.0,0.99112,1e-05,1.36195]
[1776755653042,80.55,75968.26,0.0,0.99112,1e-05,1.36156]
[1776755658075,80.55,75969.87,0.0,0.99113,1e-05,1.36057]
[1776755659082,80.55,75976.43,0.0,0.99116,1e-05,1.35609]
[1776755660089,80.55,75981.75,0.0,0.99119,1e-05,1.35247]
[1776755661222,80.55,75982.14,0.0,0.99119,1e-05,1.3523]
[1776755665123,80.55,75973.73,0.0,0.99115,1e-05,1.35824]
[1776755668153,80.55,75965.53,0.0,0.9911,1e-05,1.36398]
[1776755669159,80.55,75955.08,0.0,0.99105,1e-05,1.37123]
[1776755674195,80.55,75950.43,0.0,0.99103,1e-05,1.37308]
[1776755679231,80.55,75949.97,0.0,0.99103,1e-05,1.37346]
[1776755681363,80.55,75963.81,0.0,0.9911,1e-05,1.36392]
[1776755687292,80.56,75961.79,0.0,0.99109,1e-05,1.36548]
[1776755692324,80.56,75957.44,0.0,0.99106,1e-05,1.36859]
[1776755697358,80.56,75956.01,0.0,0.99106,1e-05,1.36966]
[1776755702393,80.56,75959.77,0.0,0.99108,1e-05,1.36714]
[1776755704408,80.56,75966.23,0.0,0.99111,1e-05,1.36273]
[1776755706422,80.56,75961.07,0.0,0.99108,1e-05,1.36634]
[1776755708436,80.56,75954.3,0.0,0.99105,1e-05,1.37105]
[1776755713471,80.56,75951.49,0.0,0.99103,1e-05,1.37304]
[1776755721647,80.56,75951.74,0.0,0.99103,1e-05,1.37293]
[1776755726563,80.56,75961.04,0.0,0.99108,1e-05,1.36652]
[1776755727572,80.56,75967.08,0.0,0.99111,1e-05,1.36237]
[1776755728585,80.56,75968.55,0.0,0.99112,1e-05,1.36139]
[1776755733620,80.56,75971.17,0.0,0.99114,1e-05,1.35823]
[1776755737454,80.57,75972.49,0.0,0.99115,1e-05,1.3574]
[1776755742682,80.57,75971.87,0.0,0.99114,1e-05,1.3581]
[1776755745703,80.57,75976.85,0.0,0.99117,1e-05,1.35481]
[1776755746714,80.57,75983.14,0.0,0.9912,1e-05,1.35054]
[1776755747718,80.57,75985.92,0.0,0.99122,1e-05,1.3487]
[1776755751856,80.57,75986.85,0.0,0.99122,1e-05,1.34831]
[1776755756780,80.58,75995.27,0.0,0.99126,1e-05,1.34288]
[1776755757787,80.58,75996.96,0.0,0.99127,1e-05,1.3418]
[1776755762822,80.58,75998.27,0.0,0.99127,1e-05,1.34129]
[1776755767860,80.59,75997.78,0.0,0.99127,1e-05,1.342]
[1776755768866,80.59,75991.56,0.0,0.99123,1e-05,1.34632]
[1776755769873,80.59,75980.89,0.0,0.99117,1e-05,1.35427]
[1776755770880,80.6,75973.58,0.0,0.99113,1e-05,1.35983]
[1776755771995,80.6,75967.55,0.0,0.9911,1e-05,1.36443]
[1776755777931,80.61,75967.06,0.0,0.99109,1e-05,1.36566]
[1776755783971,80.69,75966.87,0.0,0.99104,1e-05,1.37253]
[1776755789006,80.72,75965.94,0.0,0.99101,1e-05,1.37596]
[1776755793033,80.74,75961.0,0.0,0.99098,1e-05,1.3801]
[1776755797312,80.76,75959.93,0.0,0.99096,1e-05,1.38252]
[1776755805117,80.81,75956.44,0.0,0.9909,1e-05,1.38999]
[1776755810156,80.84,75960.31,0.0,0.9909,1e-05,1.39009]
[1776755815188,80.87,75961.26,0.0,0.99089,1e-05,1.39222]
[1776755820223,80.9,75961.26,0.0,0.99086,1e-05,1.39501]
[1776755822365,80.91,75954.85,0.0,0.99082,1e-05,1.40062]
[1776755824251,80.93,75945.31,0.0,0.99076,1e-05,1.40843]
[1776755825258,80.93,75944.22,0.0,0.99075,1e-05,1.40973]
[1776755830295,80.97,75945.79,0.0,0.99074,1e-05,1.41178]
[1776755835329,80.99,75948.76,0.0,0.99073,1e-05,1.41228]
[1776755841372,81.03,75951.76,0.0,0.99073,1e-05,1.41324]
[1776755844394,81.04,75945.61,0.0,0.99068,1e-05,1.41911]
[1776755847413,81.06,75952.17,0.0,0.99071,1e-05,1.41597]
[1776755852574,81.08,75952.18,0.0,0.9907,1e-05,1.41693]
[1776755858493,81.12,75950.39,0.0,0.99067,1e-05,1.4212]
[1776755863527,81.14,75950.27,0.0,0.99065,1e-05,1.42375]
[1776755870577,81.18,75950.43,0.0,0.99062,1e-05,1.42706]
[1776755875611,81.2,75955.24,0.0,0.99063,1e-05,1.42606]
[1776755876618,81.21,75960.82,0.0,0.99066,1e-05,1.42259]
[1776755881655,81.24,75964.8,0.0,0.99066,1e-05,1.42224]
[1776755882785,81.24,75979.19,0.0,0.99073,1e-05,1.41259]
[1776755885315,81.25,75979.94,0.0,0.99073,1e-05,1.41309]
[1776755890718,81.28,75976.52,0.0,0.99069,1e-05,1.41855]
[1776755895758,81.31,75976.6,0.0,0.99067,1e-05,1.42101]
[1776755900789,81.34,75976.53,0.0,0.99065,1e-05,1.42355]
[1776755904835,81.36,75985.95,0.0,0.99069,1e-05,1.41886]
[1776755905824,81.36,75997.56,0.0,0.99075,1e-05,1.41119]
[1776755906832,81.37,76009.22,0.0,0.99081,1e-05,1.40353]
[1776755908845,81.37,76010.01,0.0,0.99081,1e-05,1.40287]
[1776755913880,81.36,76010.79,0.0,0.99083,1e-05,1.40054]
[1776755918916,81.54,76009.8,0.0,0.9907,1e-05,1.41741]
[1776755923074,81.6,76014.91,0.0,0.99068,1e-05,1.42006]
[1776755924963,81.61,76017.86,0.0,0.99069,1e-05,1.41894]
[1776755929993,81.64,76020.73,0.0,0.99069,1e-05,1.41931]
[1776755933144,81.66,76026.83,0.0,0.99071,1e-05,1.41645]
[1776755935029,81.67,76030.06,0.0,0.99072,1e-05,1.41514]
[1776755941071,81.7,76030.77,0.0,0.9907,1e-05,1.41754]
[1776755947112,81.73,76029.05,0.0,0.99067,1e-05,1.42163]
[1776755952147,81.75,76030.34,0.0,0.99066,1e-05,1.42311]
[1776755957183,81.78,76031.12,0.0,0.99065,1e-05,1.42493]
[1776755962217,81.8,76030.2,0.0,0.99062,1e-05,1.42794]
[1776755966245,81.82,76037.19,0.0,0.99065,1e-05,1.4249]
[1776755969266,81.84,76038.94,0.0,0.99065,1e-05,1.4251]
[1776755974301,81.86,76038.79,0.0,0.99064,1e-05,1.42603]
[1776755979335,81.89,76040.38,0.0,0.99063,1e-05,1.42728]
[1776755987393,81.93,76042.43,0.0,0.99061,1e-05,1.42961]
[1776755993569,81.96,76041.11,0.0,0.99058,1e-05,1.43379]
[1776755998472,81.99,76044.16,0.0,0.99058,1e-05,1.43394]
[1776755999480,81.99,76049.62,0.0,0.99061,1e-05,1.43056]
[1776756000486,82.0,76055.14,0.0,0.99063,1e-05,1.42715]
[1776756005528,82.02,76068.11,0.0,0.99069,1e-05,1.41994]
[1776756006532,82.02,76068.11,0.0,0.99068,1e-05,1.42032]
[1776756008558,82.02,76074.84,0.0,0.99072,1e-05,1.41544]
[1776756011572,82.02,76081.72,0.0,0.99076,1e-05,1.4104]
[1776756015599,82.01,76086.72,0.0,0.99079,1e-05,1.40662]
[1776756018624,82.01,76093.93,0.0,0.99083,1e-05,1.40142]
[1776756023781,82.01,76098.61,0.0,0.99086,1e-05,1.39788]
[1776756029697,82.01,76098.63,0.0,0.99086,1e-05,1.39752]
[1776756034733,82.0,76095.17,0.0,0.99085,1e-05,1.39809]
[1776756037757,82.16,76081.72,0.0,0.99067,1e-05,1.42217]
[1776756039767,82.26,76073.63,0.0,0.99056,1e-05,1.43689]
[1776756044802,82.36,76075.55,0.0,0.9905,1e-05,1.44544]
[1776756049840,82.39,76078.06,0.0,0.99049,1e-05,1.44578]
[1776756058902,82.43,76074.7,0.0,0.99045,1e-05,1.4519]
[1776756063937,82.45,76073.74,0.0,0.99043,1e-05,1.45463]
[1776756068973,82.47,76074.66,0.0,0.99042,1e-05,1.456]
[1776756074007,82.49,76078.51,0.0,0.99042,1e-05,1.45527]
[1776756076027,82.5,76084.86,0.0,0.99045,1e-05,1.45158]
[1776756079042,82.51,76092.64,0.0,0.99048,1e-05,1.4473]
[1776756080050,82.52,76099.87,0.0,0.99052,1e-05,1.44261]
[1776756081057,82.52,76101.49,0.0,0.99053,1e-05,1.44189]
[1776756086093,82.54,76096.9,0.0,0.99048,1e-05,1.44721]
[1776756090120,82.56,76092.3,0.0,0.99045,1e-05,1.45209]
[1776756092135,82.57,76083.84,0.0,0.99041,1e-05,1.45731]
[1776756093144,82.57,76080.71,0.0,0.99038,1e-05,1.45993]
[1776756095157,82.58,76077.16,0.0,0.99036,1e-05,1.46323]
[1776756101199,82.61,76075.3,0.0,0.99033,1e-05,1.46685]
[1776756104348,82.62,76069.43,0.0,0.99029,1e-05,1.47217]
[1776756110265,82.64,76063.4,0.0,0.99024,1e-05,1.47871]
[1776756115297,82.66,76059.98,0.0,0.99021,1e-05,1.48296]
[1776756121339,82.68,76059.73,0.0,0.99019,1e-05,1.48527]
[1776756126374,82.7,76055.88,0.0,0.99016,1e-05,1.4898]
[1776756131409,82.72,76055.01,0.0,0.99014,1e-05,1.49216]
[1776756134559,82.73,76051.94,0.0,0.99011,1e-05,1.49573]
[1776756140471,82.75,76056.68,0.0,0.99012,1e-05,1.49396]
[1776756145507,82.77,76055.47,0.0,0.9901,1e-05,1.49651]
[1776756150542,82.78,76055.44,0.0,0.99009,1e-05,1.49818]
[1776756152561,82.79,76066.58,0.0,0.99016,1e-05,1.48917]
[1776756153564,82.8,76077.0,0.0,0.99022,1e-05,1.48202]
[1776756154702,82.8,76084.78,0.0,0.99025,1e-05,1.47717]
[1776756160615,82.82,76091.49,0.0,0.99028,1e-05,1.47419]
[1776756165649,82.85,76095.06,0.0,0.99028,1e-05,1.47385]
[1776756169676,82.86,76103.51,0.0,0.99032,1e-05,1.4693]
[1776756173710,82.88,76110.49,0.0,0.99034,1e-05,1.46584]
[1776756178741,82.9,76111.37,0.0,0.99033,1e-05,1.46712]
[1776756180755,82.91,76106.04,0.0,0.9903,1e-05,1.47167]
[1776756186797,82.93,76105.43,0.0,0.99028,1e-05,1.47433]
[1776756191832,82.95,76108.13,0.0,0.99028,1e-05,1.47425]
[1776756194987,82.96,76112.52,0.0,0.99029,1e-05,1.47224]
[1776756201902,82.99,76110.84,0.0,0.99027,1e-05,1.47604]
[1776756205058,83.0,76116.63,0.0,0.99029,1e-05,1.47302]
[1776756210965,83.02,76114.97,0.0,0.99026,1e-05,1.47643]
[1776756215127,83.04,76108.14,0.0,0.99022,1e-05,1.48118]
[1776756220032,83.05,76101.63,0.0,0.99018,1e-05,1.48647]
[1776756221037,83.04,76095.38,0.0,0.99015,1e-05,1.49072]
[1776756225202,83.03,76090.76,0.0,0.99013,1e-05,1.49306]
[1776756231110,83.05,76093.54,0.0,0.99013,1e-05,1.4931]
[1776756236145,83.07,76097.11,0.0,0.99014,1e-05,1.49223]
[1776756241180,83.09,76098.53,0.0,0.99013,1e-05,1.49291]
[1776756246245,83.11,76099.29,0.0,0.99013,1e-05,1.49405]
[1776756250272,83.12,76107.79,0.0,0.99016,1e-05,1.48929]
[1776756253292,83.13,76110.88,0.0,0.99017,1e-05,1.48811]
[1776756258327,83.15,76109.88,0.0,0.99015,1e-05,1.49056]
[1776756263362,83.17,76109.0,0.0,0.99014,1e-05,1.49291]
[1776756268400,83.19,76111.58,0.0,0.99014,1e-05,1.49277]
[1776756272430,83.2,76117.0,0.0,0.99017,1e-05,1.48865]
[1776756277465,83.22,76118.29,0.0,0.99016,1e-05,1.48946]
[1776756282500,83.24,76115.12,0.0,0.99013,1e-05,1.49344]
[1776756287534,83.26,76115.94,0.0,0.99012,1e-05,1.49454]
[1776756292569,83.27,76121.04,0.0,0.99014,1e-05,1.49259]
[1776756295699,83.28,76127.5,0.0,0.99017,1e-05,1.48899]
[1776756301637,83.31,76130.09,0.0,0.99017,1e-05,1.48919]
[1776756302642,83.31,76144.36,0.0,0.99024,1e-05,1.47934]
[1776756303650,83.31,76150.82,0.0,0.99027,1e-05,1.47511]
[1776756304655,83.32,76153.47,0.0,0.99029,1e-05,1.47359]
[1776756307677,83.33,76162.78,0.0,0.99033,1e-05,1.46809]
[1776756308686,83.33,76165.04,0.0,0.99034,1e-05,1.46686]
[1776756310703,83.33,76173.1,0.0,0.99038,1e-05,1.46135]
[1776756311708,83.33,76182.2,0.0,0.99043,1e-05,1.45475]
[1776756312715,83.33,76197.48,0.0,0.99052,1e-05,1.44388]
[1776756313727,83.33,76205.85,0.0,0.99056,1e-05,1.43788]
[1776756314731,83.33,76229.92,0.0,0.99069,1e-05,1.42124]
[1776756315864,83.33,76280.33,0.0,0.99096,1e-05,1.38662]
[1776756316759,83.32,76256.4,0.0,0.99083,1e-05,1.40276]
[1776756317764,83.32,76256.4,0.0,0.99083,1e-05,1.40269]
[1776756318769,83.32,76244.49,0.0,0.99077,1e-05,1.41075]
[1776756321906,83.31,76212.2,0.0,0.99061,1e-05,1.43196]
[1776756322796,83.31,76212.2,0.0,0.99061,1e-05,1.43186]
[1776756323804,83.32,76206.75,0.0,0.99058,1e-05,1.43606]
[1776756328841,83.33,76202.27,0.0,0.99055,1e-05,1.44021]
[1776756331978,83.33,76195.83,0.0,0.99052,1e-05,1.44382]
[1776756333901,83.34,76186.89,0.0,0.99046,1e-05,1.45088]
[1776756338910,83.36,76182.74,0.0,0.99042,1e-05,1.45576]
[1776756343945,83.39,76181.24,0.0,0.9904,1e-05,1.45876]
[1776756345959,83.39,76192.89,0.0,0.99046,1e-05,1.45138]
[1776756346966,83.4,76197.53,0.0,0.99048,1e-05,1.44854]
[1776756348982,83.41,76204.03,0.0,0.99051,1e-05,1.44482]
[1776756349987,83.41,76216.28,0.0,0.99058,1e-05,1.43619]
[1776756354015,83.4,76223.59,0.0,0.99062,1e-05,1.4307]
[1776756359057,83.4,76222.06,0.0,0.99061,1e-05,1.43122]
[1776756362198,83.4,76235.26,0.0,0.99068,1e-05,1.42232]
[1776756363091,83.4,76235.26,0.0,0.99068,1e-05,1.42223]
[1776756364091,83.44,76229.79,0.0,0.99062,1e-05,1.43032]
[1776756365098,83.44,76213.39,0.0,0.99053,1e-05,1.44156]
[1776756366104,83.45,76202.37,0.0,0.99047,1e-05,1.44964]
[1776756368118,83.45,76221.61,0.0,0.99057,1e-05,1.43652]
[1776756369130,83.45,76239.58,0.0,0.99067,1e-05,1.424]
[1776756370164,83.45,76246.02,0.0,0.9907,1e-05,1.41948]
[1776756371141,83.45,76270.63,0.0,0.99083,1e-05,1.40267]
[1776756372277,83.45,76278.62,0.0,0.99088,1e-05,1.39712]
[1776756377181,83.44,76272.56,0.0,0.99085,1e-05,1.40098]
[1776756378193,83.44,76264.56,0.0,0.99081,1e-05,1.40635]
[1776756380204,83.43,76257.68,0.0,0.99078,1e-05,1.41025]
[1776756382347,83.43,76246.25,0.0,0.99072,1e-05,1.41791]
[1776756386245,83.43,76243.27,0.0,0.9907,1e-05,1.41959]
[1776756391288,83.42,76238.57,0.0,0.99069,1e-05,1.42078]
[1776756394308,83.42,76227.24,0.0,0.99063,1e-05,1.42827]
[1776756399341,83.41,76224.15,0.0,0.99062,1e-05,1.42982]
[1776756406390,83.44,76226.21,0.0,0.99062,1e-05,1.43079]
[1776756411425,83.46,76229.78,0.0,0.99062,1e-05,1.43039]
[1776756413439,83.47,76223.79,0.0,0.99058,1e-05,1.43536]
[1776756415453,83.48,76222.31,0.0,0.99057,1e-05,1.4372]
[1776756420488,83.5,76222.89,0.0,0.99055,1e-05,1.43878]
[1776756425523,83.52,76216.42,0.0,0.99051,1e-05,1.44525]
[1776756427536,83.53,76209.61,0.0,0.99046,1e-05,1.45077]
[1776756428545,83.53,76199.92,0.0,0.99041,1e-05,1.45794]
[1776756429551,83.54,76200.95,0.0,0.99041,1e-05,1.45758]
[1776756432704,83.55,76206.97,0.0,0.99043,1e-05,1.45447]
[1776756437616,83.57,76200.46,0.0,0.99039,1e-05,1.46091]
[1776756440637,83.58,76192.01,0.0,0.99033,1e-05,1.46796]
[1776756442777,83.59,76186.19,0.0,0.99029,1e-05,1.47279]
[1776756446683,83.6,76180.41,0.0,0.99025,1e-05,1.47829]
[1776756447686,83.61,76175.41,0.0,0.99022,1e-05,1.48218]
[1776756449701,83.62,76168.61,0.0,0.99018,1e-05,1.48769]
[1776756451715,83.62,76174.68,0.0,0.99022,1e-05,1.48243]
[1776756456749,83.64,76174.32,0.0,0.9902,1e-05,1.48437]
[1776756461785,83.66,76174.12,0.0,0.99019,1e-05,1.48617]
[1776756466821,83.68,76175.11,0.0,0.99018,1e-05,1.48712]
[1776756471855,83.69,76172.69,0.0,0.99016,1e-05,1.49048]
[1776756476890,83.71,76171.21,0.0,0.99013,1e-05,1.49346]
[1776756481929,83.73,76173.27,0.0,0.99013,1e-05,1.49356]
[1776756486960,83.75,76177.05,0.0,0.99014,1e-05,1.49245]
[1776756488975,83.75,76183.49,0.0,0.99017,1e-05,1.48851]
[1776756494009,83.77,76182.24,0.0,0.99015,1e-05,1.49102]
[1776756499045,83.79,76179.25,0.0,0.99013,1e-05,1.49474]
[1776756501059,83.79,76186.15,0.0,0.99016,1e-05,1.49047]
[1776756506095,83.81,76184.5,0.0,0.99014,1e-05,1.49326]
[1776756511129,83.83,76182.23,0.0,0.99012,1e-05,1.49485]
[1776756513279,83.84,76173.33,0.0,0.99007,1e-05,1.50184]
[1776756519185,83.85,76176.72,0.0,0.99007,1e-05,1.50127]
[1776756522206,83.86,76170.37,0.0,0.99003,1e-05,1.50673]
[1776756523215,83.87,76160.48,0.0,0.98997,1e-05,1.51414]
[1776756525227,83.87,76157.45,0.0,0.98995,1e-05,1.51689]
[1776756528248,83.88,76168.85,0.0,0.99001,1e-05,1.50952]
[1776756533419,83.9,76166.98,0.0,0.98999,1e-05,1.51232]
[1776756535297,83.9,76164.35,0.0,0.98997,1e-05,1.51478]
[1776756540332,83.92,76165.94,0.0,0.98997,1e-05,1.51502]
[1776756545366,83.93,76166.86,0.0,0.98996,1e-05,1.51575]
[1776756550402,83.95,76165.82,0.0,0.98995,1e-05,1.51787]
[1776756555438,83.96,76166.67,0.0,0.98994,1e-05,1.51861]
[1776756556443,83.96,76173.64,0.0,0.98998,1e-05,1.51387]
[1776756557451,83.97,76180.3,0.0,0.99001,1e-05,1.50937]
[1776756562487,83.98,76181.06,0.0,0.99001,1e-05,1.51026]
[1776756568531,84.0,76179.45,0.0,0.98998,1e-05,1.51311]
[1776756573566,84.02,76174.47,0.0,0.98996,1e-05,1.51645]
[1776756577594,84.03,76168.69,0.0,0.98992,1e-05,1.5217]
[1776756578601,84.03,76178.98,0.0,0.98997,1e-05,1.51454]
[1776756579612,84.03,76183.61,0.0,0.98999,1e-05,1.51149]
[1776756584665,84.05,76183.37,0.0,0.98998,1e-05,1.51306]
[1776756589679,84.06,76182.58,0.0,0.98997,1e-05,1.51503]
[1776756594713,84.08,76178.49,0.0,0.98993,1e-05,1.51934]
[1776756599749,84.09,76181.26,0.0,0.98994,1e-05,1.5187]
[1776756601773,84.1,76194.62,0.0,0.99001,1e-05,1.50964]
[1776756602770,84.1,76204.63,0.0,0.99006,1e-05,1.50276]
[1776756603916,84.1,76212.4,0.0,0.99011,1e-05,1.49752]
[1776756605791,84.11,76214.18,0.0,0.99011,1e-05,1.49687]
[1776756608812,84.12,76228.73,0.0,0.99018,1e-05,1.48747]
[1776756609820,84.12,76231.81,0.0,0.9902,1e-05,1.48561]
[1776756614854,84.14,76233.81,0.0,0.9902,1e-05,1.48582]
[1776756616871,84.15,76216.52,0.0,0.9901,1e-05,1.49873]
[1776756617875,84.15,76213.82,0.0,0.99008,1e-05,1.50095]
[1776756619904,84.16,76220.37,0.0,0.99011,1e-05,1.49688]
[1776756620906,84.16,76226.9,0.0,0.99014,1e-05,1.49254]
[1776756621906,84.16,76225.52,0.0,0.99013,1e-05,1.49383]
[1776756624925,84.17,76222.87,0.0,0.99011,1e-05,1.49662]
[1776756628954,84.18,76217.83,0.0,0.99008,1e-05,1.50139]
[1776756634141,84.2,76215.63,0.0,0.99006,1e-05,1.5028]
[1776756638018,84.21,76210.42,0.0,0.99003,1e-05,1.50769]
[1776756640036,84.22,76203.53,0.0,0.98998,1e-05,1.5132]
[1776756641042,84.22,76184.67,0.0,0.98987,1e-05,1.52705]
[1776756642046,84.22,76184.67,0.0,0.98987,1e-05,1.52732]
[1776756643053,84.23,76181.67,0.0,0.98985,1e-05,1.52974]
[1776756647085,84.24,76173.28,0.0,0.9898,1e-05,1.53681]
[1776756649097,84.24,76168.08,0.0,0.98977,1e-05,1.54106]
[1776756654289,84.25,76171.97,0.0,0.98978,1e-05,1.53937]
[1776756658160,84.26,76166.71,0.0,0.98974,1e-05,1.54412]
[1776756663197,84.28,76166.03,0.0,0.98973,1e-05,1.54572]
[1776756667225,84.28,76157.05,0.0,0.98967,1e-05,1.55315]
[1776756668230,84.29,76152.48,0.0,0.98964,1e-05,1.5567]
[1776756671251,84.29,76144.18,0.0,0.98959,1e-05,1.56338]
[1776756672258,84.29,76141.79,0.0,0.98958,1e-05,1.56532]
[1776756677300,84.3,76139.43,0.0,0.98956,1e-05,1.56794]
[1776756682338,84.31,76140.41,0.0,0.98956,1e-05,1.56806]
[1776756687369,84.32,76140.1,0.0,0.98955,1e-05,1.56915]
[1776756692404,84.33,76139.75,0.0,0.98955,1e-05,1.56859]
[1776756697442,84.34,76141.27,0.0,0.98955,1e-05,1.56834]
[1776756701471,84.35,76135.78,0.0,0.98951,1e-05,1.5731]
[1776756706505,84.35,76135.88,0.0,0.98951,1e-05,1.57388]
[1776756711540,84.37,76135.12,0.0,0.9895,1e-05,1.57546]
[1776756716577,84.37,76135.82,0.0,0.98949,1e-05,1.57579]
[1776756717584,84.38,76129.64,0.0,0.98946,1e-05,1.58053]
[1776756719600,84.38,76115.36,0.0,0.98937,1e-05,1.59145]
[1776756720611,84.38,76109.1,0.0,0.98933,1e-05,1.59626]
[1776756721616,84.38,76098.73,0.0,0.98927,1e-05,1.60415]
[1776756724783,84.38,76107.01,0.0,0.98932,1e-05,1.59829]
[1776756726649,84.39,76108.89,0.0,0.98933,1e-05,1.59715]
[1776756731685,84.39,76096.5,0.0,0.98925,1e-05,1.60708]
[1776756733698,84.4,76091.17,0.0,0.98921,1e-05,1.61132]
[1776756738733,84.4,76091.57,0.0,0.98921,1e-05,1.61154]
[1776756743769,84.41,76097.15,0.0,0.98924,1e-05,1.60786]
[1776756748805,84.41,76097.15,0.0,0.98924,1e-05,1.6084]
[1776756750818,84.41,76088.76,0.0,0.98919,1e-05,1.61494]
[1776756753839,84.42,76083.53,0.0,0.98916,1e-05,1.61748]
[1776756756872,84.42,76068.08,0.0,0.98907,1e-05,1.62947]
[1776756757872,84.42,76055.39,0.0,0.98899,1e-05,1.63922]
[1776756758877,84.42,76050.13,0.0,0.98896,1e-05,1.6433]
[1776756759884,84.42,76045.63,0.0,0.98893,1e-05,1.6468]
[1776756761898,84.42,76044.15,0.0,0.98892,1e-05,1.64801]
[1776756765930,84.42,76037.22,0.0,0.98888,1e-05,1.65348]
[1776756770965,84.43,76040.38,0.0,0.9889,1e-05,1.65118]
[1776756775999,84.43,76040.47,0.0,0.9889,1e-05,1.65126]
[1776756781032,84.43,76043.31,0.0,0.98891,1e-05,1.64921]
[1776756783047,84.43,76036.29,0.0,0.98887,1e-05,1.65467]
[1776756785206,84.43,76033.34,0.0,0.98885,1e-05,1.65698]
[1776756791103,84.43,76033.21,0.0,0.98885,1e-05,1.65719]
[1776756795277,84.43,76039.3,0.0,0.98888,1e-05,1.65259]
[1776756801173,84.43,76037.66,0.0,0.98887,1e-05,1.65403]
[1776756806236,84.43,76034.29,0.0,0.98885,1e-05,1.65677]
[1776756811271,84.44,76030.74,0.0,0.98884,1e-05,1.65789]
[1776756816308,84.44,76030.65,0.0,0.98884,1e-05,1.65808]
[1776756821344,84.44,76032.27,0.0,0.98885,1e-05,1.65696]
[1776756826379,84.43,76031.14,0.0,0.98885,1e-05,1.65683]
[1776756831426,84.43,76028.53,0.0,0.98883,1e-05,1.65898]
[1776756838465,84.43,76025.65,0.0,0.98881,1e-05,1.66137]
[1776756843500,84.43,76030.54,0.0,0.98884,1e-05,1.65771]
[1776756848537,84.43,76036.7,0.0,0.98888,1e-05,1.6531]
[1776756853575,84.44,76041.56,0.0,0.98891,1e-05,1.64958]
[1776756854582,84.44,76060.44,0.0,0.98902,1e-05,1.63512]
[1776756855702,84.44,76071.08,0.0,0.98909,1e-05,1.62708]
[1776756856599,84.44,76071.08,0.0,0.98908,1e-05,1.62716]
[1776756857604,84.44,76061.52,0.0,0.98903,1e-05,1.63452]
[1776756858611,84.44,76055.09,0.0,0.98899,1e-05,1.6395]
[1776756859618,84.44,76054.86,0.0,0.98898,1e-05,1.63973]
[1776756863645,84.44,76049.15,0.0,0.98895,1e-05,1.64434]
[1776756868681,84.44,76047.15,0.0,0.98893,1e-05,1.64613]
[1776756873716,84.45,76051.14,0.0,0.98897,1e-05,1.64161]
[1776756878752,84.45,76058.83,0.0,0.98901,1e-05,1.63605]
[1776756880765,84.45,76062.44,0.0,0.98903,1e-05,1.63344]
[1776756884793,84.46,76058.39,0.0,0.98901,1e-05,1.63688]
[1776756889828,84.46,76060.38,0.0,0.98901,1e-05,1.63569]
[1776756894863,84.46,76057.07,0.0,0.98899,1e-05,1.63853]
[1776756897884,84.46,76090.62,0.0,0.98919,1e-05,1.61317]
[1776756898892,84.47,76103.47,0.0,0.98927,1e-05,1.60373]
[1776756902944,84.47,76117.95,0.0,0.98935,1e-05,1.59327]
[1776756903948,84.47,76136.17,0.0,0.98946,1e-05,1.5794]
[1776756904955,84.47,76133.03,0.0,0.98944,1e-05,1.58189]
[1776756908983,84.47,76141.93,0.0,0.98949,1e-05,1.57592]
[1776756909990,84.48,76158.4,0.0,0.98958,1e-05,1.56394]
[1776756910997,84.48,76159.17,0.0,0.98958,1e-05,1.56356]
[1776756915025,84.49,76153.98,0.0,0.98955,1e-05,1.56811]
[1776756919056,84.49,76144.19,0.0,0.98949,1e-05,1.57605]
[1776756920061,84.49,76135.69,0.0,0.98944,1e-05,1.58252]
[1776756921069,84.5,76130.54,0.0,0.9894,1e-05,1.5865]
[1776756925098,84.5,76130.68,0.0,0.9894,1e-05,1.58697]
[1776756930133,84.51,76134.02,0.0,0.98941,1e-05,1.58522]
[1776756935168,84.52,76134.45,0.0,0.98942,1e-05,1.58394]
[1776756936282,84.52,76139.99,0.0,0.98945,1e-05,1.57998]
[1776756938189,84.52,76141.74,0.0,0.98946,1e-05,1.57898]
[1776756943225,84.53,76142.7,0.0,0.98946,1e-05,1.57904]
[1776756948259,84.54,76144.45,0.0,0.98947,1e-05,1.5785]
[1776756953309,84.55,76142.95,0.0,0.98945,1e-05,1.58037]
[1776756958332,84.55,76140.42,0.0,0.98943,1e-05,1.58314]
[1776756965380,84.56,76139.52,0.0,0.98942,1e-05,1.58469]
[1776756966495,84.57,76167.16,0.0,0.98958,1e-05,1.56458]
[1776756967406,84.57,76167.16,0.0,0.98957,1e-05,1.56477]
[1776756972441,84.58,76155.66,0.0,0.9895,1e-05,1.57412]
[1776756976565,84.58,76159.81,0.0,0.98952,1e-05,1.57172]
[1776756983521,84.6,76157.17,0.0,0.9895,1e-05,1.57481]
[1776756988556,84.6,76156.16,0.0,0.98948,1e-05,1.57635]
[1776756993597,84.61,76161.49,0.0,0.98952,1e-05,1.57156]
[1776756998636,84.62,76164.54,0.0,0.98953,1e-05,1.57014]
[1776757005682,84.63,76168.76,0.0,0.98955,1e-05,1.5682]
[1776757008703,84.64,76164.12,0.0,0.98952,1e-05,1.5721]
[1776757011744,84.64,76175.44,0.0,0.98958,1e-05,1.5641]
[1776757012824,84.64,76201.25,0.0,0.98973,1e-05,1.54543]
[1776757013740,84.65,76201.25,0.0,0.98972,1e-05,1.54583]
[1776757014747,84.65,76209.11,0.0,0.98977,1e-05,1.54034]
[1776757017771,84.66,76214.54,0.0,0.98979,1e-05,1.53707]
[1776757018778,84.66,76222.15,0.0,0.98983,1e-05,1.53181]
[1776757019786,84.66,76228.68,0.0,0.98987,1e-05,1.52735]
[1776757022895,84.67,76222.2,0.0,0.98983,1e-05,1.53273]
[1776757024823,84.68,76216.93,0.0,0.98979,1e-05,1.537]
[1776757028872,84.73,76223.57,0.0,0.98979,1e-05,1.5372]
[1776757031885,84.73,76214.73,0.0,0.98974,1e-05,1.54426]
[1776757034905,84.74,76207.22,0.0,0.98969,1e-05,1.55034]
[1776757035912,84.74,76198.99,0.0,0.98964,1e-05,1.55653]
[1776757037926,84.75,76194.19,0.0,0.98961,1e-05,1.56041]
[1776757039940,84.75,76187.24,0.0,0.98957,1e-05,1.56586]
[1776757044977,84.76,76185.3,0.0,0.98955,1e-05,1.56815]
[1776757050011,84.77,76182.43,0.0,0.98953,1e-05,1.57111]
[1776757055045,84.78,76181.84,0.0,0.98953,1e-05,1.57072]
[1776757060080,84.79,76177.98,0.0,0.9895,1e-05,1.57439]
[1776757066122,84.8,76178.63,0.0,0.98949,1e-05,1.57491]
[1776757071158,84.81,76178.72,0.0,0.98949,1e-05,1.57567]
[1776757079212,84.82,76177.57,0.0,0.98947,1e-05,1.57782]
[1776757083244,84.83,76167.8,0.0,0.98941,1e-05,1.58569]
[1776757084249,84.83,76166.38,0.0,0.9894,1e-05,1.58689]
[1776757089283,84.83,76163.68,0.0,0.98938,1e-05,1.58963]
[1776757094318,84.84,76162.1,0.0,0.98937,1e-05,1.59148]
[1776757099353,84.85,76154.4,0.0,0.98931,1e-05,1.59787]
[1776757104388,84.83,76151.95,0.0,0.98932,1e-05,1.59749]
[1776757107410,84.81,76161.41,0.0,0.98938,1e-05,1.58915]
[1776757108417,84.81,76166.63,0.0,0.98942,1e-05,1.58486]
[1776757109423,84.8,76173.62,0.0,0.98946,1e-05,1.57927]
[1776757110429,84.8,76175.16,0.0,0.98947,1e-05,1.57773]
[1776757115465,84.79,76171.05,0.0,0.98947,1e-05,1.5782]
[1776757117481,84.79,76167.51,0.0,0.98944,1e-05,1.58112]
[1776757121508,84.8,76173.09,0.0,0.98947,1e-05,1.57761]
[1776757123599,84.8,76178.54,0.0,0.9895,1e-05,1.57391]
[1776757129565,84.81,76178.99,0.0,0.9895,1e-05,1.57455]
[1776757134601,84.82,76176.95,0.0,0.98948,1e-05,1.57685]
[1776757140645,84.83,76175.25,0.0,0.98946,1e-05,1.57906]
[1776757145679,84.84,76172.61,0.0,0.98944,1e-05,1.58179]
[1776757150720,84.85,76172.6,0.0,0.98943,1e-05,1.58256]
[1776757155756,84.86,76172.51,0.0,0.98943,1e-05,1.58353]
[1776757160784,84.86,76172.35,0.0,0.98942,1e-05,1.58438]
[1776757165819,84.87,76174.6,0.0,0.98943,1e-05,1.58343]
[1776757171862,84.88,76176.33,0.0,0.98944,1e-05,1.58134]
[1776757176898,84.89,76174.65,0.0,0.98943,1e-05,1.58331]
[1776757182939,84.9,76174.64,0.0,0.98942,1e-05,1.58417]
[1776757187974,84.9,76174.88,0.0,0.98941,1e-05,1.5847]
[1776757193011,84.91,76174.88,0.0,0.98941,1e-05,1.5854]
[1776757198045,84.92,76175.73,0.0,0.98941,1e-05,1.58547]
[1776757203080,84.93,76188.16,0.0,0.98948,1e-05,1.57701]
[1776757208115,84.93,76187.88,0.0,0.98947,1e-05,1.57799]
[1776757213150,84.94,76190.26,0.0,0.98948,1e-05,1.57702]
[1776757219276,84.95,76188.22,0.0,0.98946,1e-05,1.57944]
[1776757225235,84.96,76187.14,0.0,0.98944,1e-05,1.58114]
[1776757229346,84.97,76192.37,0.0,0.98947,1e-05,1.57788]
[1776757231280,84.97,76196.05,0.0,0.9895,1e-05,1.57381]
[1776757232284,84.97,76208.85,0.0,0.98957,1e-05,1.56458]
[1776757233294,84.97,76215.76,0.0,0.98961,1e-05,1.55972]
[1776757234297,84.98,76216.4,0.0,0.98961,1e-05,1.55944]
[1776757239418,84.99,76220.34,0.0,0.98963,1e-05,1.5575]
[1776757245374,85.0,76225.45,0.0,0.98965,1e-05,1.55491]
[1776757250410,85.01,76228.07,0.0,0.98966,1e-05,1.55392]
[1776757257461,85.02,76223.61,0.0,0.98962,1e-05,1.55841]
[1776757262496,85.03,76220.41,0.0,0.9896,1e-05,1.56161]
[1776757267531,85.04,76218.73,0.0,0.98958,1e-05,1.56368]
[1776757272565,85.05,76217.29,0.0,0.98957,1e-05,1.56558]
[1776757277600,85.06,76216.36,0.0,0.98955,1e-05,1.56709]
[1776757282637,85.06,76215.2,0.0,0.98954,1e-05,1.56876]
[1776757284649,85.07,76223.96,0.0,0.98959,1e-05,1.56269]
[1776757289771,85.08,76227.29,0.0,0.9896,1e-05,1.56112]
[1776757294724,85.09,76237.64,0.0,0.98966,1e-05,1.55279]
[1776757295731,85.09,76243.66,0.0,0.9897,1e-05,1.54861]
[1776757297750,85.09,76244.7,0.0,0.9897,1e-05,1.54824]
[1776757298753,85.09,76260.59,0.0,0.98979,1e-05,1.53696]
[1776757299846,85.1,76264.44,0.0,0.98981,1e-05,1.5344]
[1776757305801,85.11,76265.41,0.0,0.9898,1e-05,1.53499]
[1776757310837,85.12,76268.44,0.0,0.98981,1e-05,1.53387]
[1776757313871,85.15,76304.33,0.0,0.98999,1e-05,1.51075]
[1776757314878,85.15,76304.33,0.0,0.98999,1e-05,1.511]
[1776757315884,85.15,76283.85,0.0,0.98988,1e-05,1.52582]
[1776757316889,85.16,76277.72,0.0,0.98984,1e-05,1.53043]
[1776757317896,85.16,76289.57,0.0,0.98991,1e-05,1.52217]
[1776757318903,85.18,76293.98,0.0,0.98991,1e-05,1.52129]
[1776757320916,85.23,76293.98,0.0,0.98988,1e-05,1.5258]
[1776757324948,85.32,76284.93,0.0,0.98976,1e-05,1.54083]
[1776757325952,85.32,76279.62,0.0,0.98973,1e-05,1.54485]
[1776757327966,85.36,76275.53,0.0,0.98968,1e-05,1.5515]
[1776757333002,85.41,76270.47,0.0,0.98962,1e-05,1.55926]
[1776757335035,85.41,76263.52,0.0,0.98958,1e-05,1.56464]
[1776757339043,85.42,76263.14,0.0,0.98957,1e-05,1.56554]
[1776757344078,85.42,76264.64,0.0,0.98957,1e-05,1.56523]
[1776757349113,85.43,76262.87,0.0,0.98956,1e-05,1.56728]
[1776757354154,85.44,76262.87,0.0,0.98956,1e-05,1.56636]
[1776757359185,85.45,76263.58,0.0,0.98956,1e-05,1.56661]
[1776757363216,85.46,76273.51,0.0,0.98961,1e-05,1.56018]
[1776757364226,85.46,76283.21,0.0,0.98967,1e-05,1.55316]
[1776757365249,85.46,76283.63,0.0,0.98967,1e-05,1.55304]
[1776757370356,85.47,76282.04,0.0,0.98965,1e-05,1.55525]
[1776757376306,85.48,76279.82,0.0,0.98963,1e-05,1.5579]
[1776757381342,85.49,76279.1,0.0,0.98962,1e-05,1.55929]
[1776757386377,85.5,76277.03,0.0,0.9896,1e-05,1.56164]
[1776757387384,85.5,76272.03,0.0,0.98957,1e-05,1.56543]
[1776757392419,85.51,76269.51,0.0,0.98955,1e-05,1.56805]
[1776757395442,85.51,76261.04,0.0,0.9895,1e-05,1.57468]
[1776757399468,85.52,76267.73,0.0,0.98953,1e-05,1.57039]
[1776757402491,85.52,76272.56,0.0,0.98956,1e-05,1.56735]
[1776757407524,85.53,76268.39,0.0,0.98953,1e-05,1.57118]
[1776757409538,85.54,76262.18,0.0,0.98949,1e-05,1.576]
[1776757411552,85.54,76258.17,0.0,0.98947,1e-05,1.57754]
[1776757416590,85.55,76257.83,0.0,0.98947,1e-05,1.57848]
[1776757421624,85.55,76252.84,0.0,0.98943,1e-05,1.58281]
[1776757426662,85.56,76254.81,0.0,0.98944,1e-05,1.58203]
[1776757431695,85.57,76256.13,0.0,0.98944,1e-05,1.58173]
[1776757436728,85.57,76252.39,0.0,0.98942,1e-05,1.58514]
[1776757441763,85.58,76250.36,0.0,0.9894,1e-05,1.58727]
[1776757446805,85.59,76249.07,0.0,0.98939,1e-05,1.58884]
[1776757448815,85.59,76243.98,0.0,0.98936,1e-05,1.59283]
[1776757450929,85.59,76242.33,0.0,0.98934,1e-05,1.59426]
[1776757456873,85.6,76242.58,0.0,0.98934,1e-05,1.59472]
[1776757461909,85.6,76240.05,0.0,0.98932,1e-05,1.5971]
[1776757463926,85.61,76236.07,0.0,0.9893,1e-05,1.60023]
[1776757467950,85.61,76235.45,0.0,0.98929,1e-05,1.60103]
[1776757476008,85.62,76230.32,0.0,0.98927,1e-05,1.60375]
[1776757478020,85.62,76223.56,0.0,0.98923,1e-05,1.60892]
[1776757481140,85.62,76218.35,0.0,0.98919,1e-05,1.613]
[1776757486077,85.62,76213.18,0.0,0.98916,1e-05,1.61718]
[1776757491210,85.63,76210.58,0.0,0.98914,1e-05,1.61942]
[1776757496148,85.63,76205.44,0.0,0.98911,1e-05,1.62355]
[1776757501284,85.63,76198.21,0.0,0.98907,1e-05,1.62922]
[1776757507230,85.63,76197.34,0.0,0.98906,1e-05,1.63015]
[1776757511355,85.64,76191.37,0.0,0.98902,1e-05,1.63481]
[1776757517299,85.64,76189.94,0.0,0.98901,1e-05,1.6361]
[1776757522334,85.64,76190.68,0.0,0.98901,1e-05,1.63571]
[1776757527369,85.64,76191.1,0.0,0.98902,1e-05,1.63556]
[1776757532403,85.64,76191.12,0.0,0.98903,1e-05,1.63402]
[1776757535426,85.64,76183.88,0.0,0.98898,1e-05,1.63953]
[1776757536432,85.64,76176.15,0.0,0.98893,1e-05,1.64539]
[1776757537448,85.65,76172.08,0.0,0.98891,1e-05,1.64849]
[1776757539458,85.65,76189.02,0.0,0.98901,1e-05,1.63576]
[1776757540465,85.65,76194.41,0.0,0.98904,1e-05,1.63174]
[1776757549527,85.65,76188.62,0.0,0.98901,1e-05,1.63642]
[1776757553566,85.65,76180.28,0.0,0.98896,1e-05,1.64283]
[1776757555571,85.65,76174.79,0.0,0.98892,1e-05,1.64703]
[1776757557585,85.65,76170.31,0.0,0.98889,1e-05,1.65045]
[1776757561707,85.65,76166.23,0.0,0.98887,1e-05,1.65357]
[1776757565641,85.65,76178.45,0.0,0.98894,1e-05,1.64435]
[1776757571782,85.65,76178.49,0.0,0.98894,1e-05,1.64443]
[1776757577725,85.65,76178.9,0.0,0.98894,1e-05,1.64422]
[1776757582761,85.66,76179.28,0.0,0.98895,1e-05,1.64402]
[1776757587796,85.66,76176.88,0.0,0.98893,1e-05,1.64591]
[1776757592831,85.66,76177.67,0.0,0.98895,1e-05,1.64365]
[1776757595854,85.66,76171.86,0.0,0.98891,1e-05,1.64809]
[1776757596859,85.66,76170.2,0.0,0.9889,1e-05,1.64936]
[1776757601894,85.66,76170.13,0.0,0.9889,1e-05,1.64943]
[1776757606929,85.66,76170.63,0.0,0.9889,1e-05,1.64907]
[1776757612068,85.66,76171.53,0.0,0.98891,1e-05,1.6484]
[1776757618006,85.66,76168.14,0.0,0.98889,1e-05,1.65098]
[1776757623042,85.66,76166.17,0.0,0.98888,1e-05,1.65245]
[1776757628083,85.66,76167.97,0.0,0.98889,1e-05,1.65105]
[1776757633117,85.66,76169.69,0.0,0.9889,1e-05,1.6497]
[1776757638151,85.66,76170.35,0.0,0.9889,1e-05,1.64915]
[1776757643187,85.66,76175.11,0.0,0.98893,1e-05,1.64549]
[1776757648222,85.66,76159.11,0.0,0.98884,1e-05,1.65761]
[1776757649228,85.66,76151.66,0.0,0.98879,1e-05,1.66326]
[1776757650238,85.65,76150.99,0.0,0.98879,1e-05,1.66373]
[1776757655271,85.65,76148.87,0.0,0.98879,1e-05,1.66343]
[1776757660306,85.65,76146.47,0.0,0.98877,1e-05,1.66511]
[1776757669372,85.65,76146.97,0.0,0.98878,1e-05,1.66445]
[1776757674406,85.65,76143.17,0.0,0.98876,1e-05,1.6672]
[1776757678437,85.65,76148.78,0.0,0.98879,1e-05,1.66281]
[1776757684480,85.64,76149.22,0.0,0.98879,1e-05,1.66238]
[1776757686492,85.64,76142.5,0.0,0.98875,1e-05,1.66748]
[1776757688507,85.64,76141.16,0.0,0.98875,1e-05,1.66845]
[1776757697569,85.64,76142.2,0.0,0.98875,1e-05,1.66743]
[1776757702705,85.64,76151.84,0.0,0.98881,1e-05,1.65999]
[1776757708647,85.64,76155.37,0.0,0.98884,1e-05,1.65726]
[1776757712776,85.64,76165.36,0.0,0.98891,1e-05,1.64792]
[1776757713682,85.64,76165.36,0.0,0.98891,1e-05,1.64793]
[1776757718719,85.64,76171.7,0.0,0.98894,1e-05,1.6432]
[1776757723752,85.64,76172.19,0.0,0.98895,1e-05,1.64292]
[1776757725766,85.64,76180.53,0.0,0.989,1e-05,1.63668]
[1776757730801,85.63,76181.28,0.0,0.98901,1e-05,1.63504]
[1776757735836,85.63,76180.54,0.0,0.989,1e-05,1.63574]
[1776757740871,85.63,76181.41,0.0,0.98901,1e-05,1.63523]
[1776757746912,85.64,76180.88,0.0,0.989,1e-05,1.63581]
[1776757753056,85.64,76184.83,0.0,0.98903,1e-05,1.63303]
[1776757758998,85.64,76184.66,0.0,0.98902,1e-05,1.63336]
[1776757764032,85.64,76183.73,0.0,0.98902,1e-05,1.63423]
[1776757768061,85.64,76190.22,0.0,0.98905,1e-05,1.62949]
[1776757769070,85.64,76196.92,0.0,0.98909,1e-05,1.62452]
[1776757770075,85.64,76198.23,0.0,0.9891,1e-05,1.62359]
[1776757773096,85.65,76205.38,0.0,0.98915,1e-05,1.6167]
[1776757777124,85.65,76214.1,0.0,0.9892,1e-05,1.61046]
[1776757778131,85.65,76221.04,0.0,0.98924,1e-05,1.60538]
[1776757779138,85.65,76220.6,0.0,0.98924,1e-05,1.60579]
[1776757782160,85.65,76214.18,0.0,0.9892,1e-05,1.61079]
[1776757786191,85.66,76222.4,0.0,0.98925,1e-05,1.60497]
[1776757787194,85.66,76229.2,0.0,0.98928,1e-05,1.60002]
[1776757788202,85.66,76229.31,0.0,0.98928,1e-05,1.60003]
[1776757793353,85.66,76230.04,0.0,0.98929,1e-05,1.59994]
[1776757801292,85.67,76233.65,0.0,0.9893,1e-05,1.59798]
[1776757803422,85.67,76242.86,0.0,0.98935,1e-05,1.59138]
[1776757806327,85.67,76245.12,0.0,0.98936,1e-05,1.59001]
[1776757812369,85.68,76243.38,0.0,0.98935,1e-05,1.59191]
[1776757817407,85.69,76256.02,0.0,0.98942,1e-05,1.58314]
[1776757818413,85.69,76262.35,0.0,0.98945,1e-05,1.57863]
[1776757819439,85.69,76268.95,0.0,0.98949,1e-05,1.57394]
[1776757820435,85.69,76270.95,0.0,0.9895,1e-05,1.57262]
[1776757822446,85.69,76276.24,0.0,0.98953,1e-05,1.56904]
[1776757827481,85.7,76275.68,0.0,0.98952,1e-05,1.57016]
[1776757832515,85.71,76276.18,0.0,0.98953,1e-05,1.56884]
[1776757836549,85.71,76279.22,0.0,0.98954,1e-05,1.56723]
[1776757839565,85.72,76273.31,0.0,0.98951,1e-05,1.57198]
[1776757841581,85.72,76263.25,0.0,0.98945,1e-05,1.57961]
[1776757842587,85.72,76279.78,0.0,0.98954,1e-05,1.5677]
[1776757843714,85.73,76286.83,0.0,0.98958,1e-05,1.56274]
[1776757844602,85.73,76286.83,0.0,0.98958,1e-05,1.5629]
[1776757846616,85.73,76278.28,0.0,0.98953,1e-05,1.56942]
[1776757848632,85.73,76267.97,0.0,0.98946,1e-05,1.57723]
[1776757849638,85.74,76254.23,0.0,0.98938,1e-05,1.58742]
[1776757850645,85.74,76250.4,0.0,0.98936,1e-05,1.59035]
[1776757852659,85.74,76249.09,0.0,0.98935,1e-05,1.59154]
[1776757856687,85.74,76243.78,0.0,0.98932,1e-05,1.59589]
[1776757861723,85.75,76244.98,0.0,0.98932,1e-05,1.59553]
[1776757862731,85.75,76239.41,0.0,0.98929,1e-05,1.59974]
[1776757863854,85.75,76239.92,0.0,0.98929,1e-05,1.59956]
[1776757869780,85.76,76236.69,0.0,0.98927,1e-05,1.60241]
[1776757871793,85.76,76229.62,0.0,0.98922,1e-05,1.60789]
[1776757874816,85.76,76226.01,0.0,0.9892,1e-05,1.61078]
[1776757877834,85.76,76209.5,0.0,0.9891,1e-05,1.62321]
[1776757878842,85.76,76196.53,0.0,0.98902,1e-05,1.633]
[1776757883998,85.77,76196.0,0.0,0.98902,1e-05,1.63351]
[1776757889921,85.77,76193.59,0.0,0.989,1e-05,1.63545]
[1776757892940,85.77,76181.39,0.0,0.98894,1e-05,1.64294]
[1776757894069,85.77,76176.26,0.0,0.98891,1e-05,1.64682]
[1776757898982,85.77,76188.16,0.0,0.98898,1e-05,1.63785]
[1776757904139,85.77,76187.75,0.0,0.98898,1e-05,1.63822]
[1776757910063,85.77,76182.14,0.0,0.98894,1e-05,1.64255]
[1776757911068,85.77,76175.39,0.0,0.9889,1e-05,1.64765]
[1776757912075,85.77,76176.25,0.0,0.98891,1e-05,1.647]
[1776757917110,85.77,76174.72,0.0,0.9889,1e-05,1.64816]
[1776757923155,85.77,76176.75,0.0,0.98891,1e-05,1.64664]
[1776757928188,85.77,76177.42,0.0,0.98892,1e-05,1.64615]
[1776757935237,85.77,76177.94,0.0,0.98892,1e-05,1.64579]
[1776757940271,85.77,76179.38,0.0,0.98893,1e-05,1.64474]
[1776757946314,85.77,76180.48,0.0,0.98893,1e-05,1.64396]
[1776757951349,85.77,76180.72,0.0,0.98895,1e-05,1.64209]
[1776757954492,85.77,76172.21,0.0,0.98889,1e-05,1.64856]
[1776757956386,85.77,76167.55,0.0,0.98887,1e-05,1.6521]
[1776757960414,85.77,76162.31,0.0,0.98883,1e-05,1.65605]
[1776757965450,85.77,76166.04,0.0,0.98886,1e-05,1.65317]
[1776757972497,85.77,76168.22,0.0,0.98887,1e-05,1.65146]
[1776757977533,85.77,76168.03,0.0,0.98887,1e-05,1.65156]
[1776757982568,85.77,76168.2,0.0,0.98887,1e-05,1.6514]
[1776757987603,85.77,76170.5,0.0,0.98889,1e-05,1.64961]
[1776757992637,85.77,76169.61,0.0,0.98888,1e-05,1.65024]
[1776757997673,85.77,76174.95,0.0,0.98891,1e-05,1.64614]
[1776758002708,85.77,76176.74,0.0,0.98892,1e-05,1.64475]
[1776758008752,85.77,76176.99,0.0,0.98893,1e-05,1.64453]
[1776758013786,85.77,76177.78,0.0,0.98894,1e-05,1.64217]
[1776758018820,85.77,76176.93,0.0,0.98894,1e-05,1.64278]
[1776758024989,85.77,76173.4,0.0,0.98892,1e-05,1.64539]
[1776758033929,85.76,76172.46,0.0,0.98891,1e-05,1.64603]
[1776758039971,85.76,76168.34,0.0,0.98889,1e-05,1.64909]
[1776758045129,85.76,76167.6,0.0,0.98888,1e-05,1.6496]
[1776758051048,85.76,76155.64,0.0,0.98881,1e-05,1.6586]
[1776758052055,85.76,76147.25,0.0,0.98876,1e-05,1.66496]
[1776758057091,85.76,76145.76,0.0,0.98875,1e-05,1.66591]
[1776758063132,85.76,76146.7,0.0,0.98876,1e-05,1.66498]
[1776758068166,85.76,76144.37,0.0,0.98875,1e-05,1.66657]
[1776758073202,85.75,76142.94,0.0,0.98875,1e-05,1.66573]
[1776758077233,85.75,76136.79,0.0,0.98872,1e-05,1.67028]
[1776758082271,85.75,76135.51,0.0,0.98871,1e-05,1.67104]
[1776758087302,85.75,76133.72,0.0,0.9887,1e-05,1.67216]
[1776758092338,85.75,76135.02,0.0,0.98871,1e-05,1.67092]
[1776758097373,85.74,76135.47,0.0,0.98871,1e-05,1.67033]
[1776758102408,85.74,76138.1,0.0,0.98873,1e-05,1.6681]
[1776758108450,85.74,76138.17,0.0,0.98874,1e-05,1.66778]
[1776758113493,85.74,76135.55,0.0,0.98872,1e-05,1.66957]
[1776758118520,85.73,76135.41,0.0,0.98872,1e-05,1.66943]
[1776758122548,85.73,76129.61,0.0,0.98869,1e-05,1.67368]
[1776758124563,85.73,76120.3,0.0,0.98863,1e-05,1.68072]
[1776758125693,85.73,76109.96,0.0,0.98857,1e-05,1.68862]
[1776758126576,85.73,76109.96,0.0,0.98857,1e-05,1.68854]
[1776758133631,85.72,76106.99,0.0,0.98857,1e-05,1.68848]
[1776758139674,85.72,76104.57,0.0,0.98856,1e-05,1.68986]
[1776758144709,85.71,76102.9,0.0,0.98855,1e-05,1.69074]
[1776758149744,85.71,76107.21,0.0,0.98858,1e-05,1.687]
[1776758154779,85.71,76106.75,0.0,0.98858,1e-05,1.68699]
[1776758159814,85.7,76107.97,0.0,0.98859,1e-05,1.68568]
[1776758164848,85.7,76107.04,0.0,0.98859,1e-05,1.68605]
[1776758169885,85.7,76103.78,0.0,0.98857,1e-05,1.68822]
[1776758174919,85.69,76101.28,0.0,0.98856,1e-05,1.68978]
[1776758179963,85.69,76106.2,0.0,0.98859,1e-05,1.68561]
[1776758181975,85.69,76122.61,0.0,0.98869,1e-05,1.67285]
[1776758182986,85.69,76124.38,0.0,0.9887,1e-05,1.67145]
[1776758188021,85.68,76124.36,0.0,0.9887,1e-05,1.67126]
[1776758192050,85.68,76112.65,0.0,0.98864,1e-05,1.67835]
[1776758193056,85.68,76099.87,0.0,0.98857,1e-05,1.68815]
[1776758194063,85.68,76099.92,0.0,0.98857,1e-05,1.68804]
[1776758196198,85.67,76107.94,0.0,0.98863,1e-05,1.68059]
[1776758198091,85.66,76117.81,0.0,0.98869,1e-05,1.67241]
[1776758199098,85.65,76117.57,0.0,0.9887,1e-05,1.67141]
[1776758204133,85.62,76117.16,0.0,0.98872,1e-05,1.66877]
[1776758209168,85.6,76122.8,0.0,0.98877,1e-05,1.66207]
[1776758214202,85.6,76117.84,0.0,0.98874,1e-05,1.66572]
[1776758219238,85.59,76118.02,0.0,0.98875,1e-05,1.66541]
[1776758225283,85.59,76118.62,0.0,0.98875,1e-05,1.66475]
[1776758230315,85.59,76116.79,0.0,0.98874,1e-05,1.666]
[1776758233336,85.59,76122.29,0.0,0.98878,1e-05,1.66171]
[1776758238371,85.59,76122.57,0.0,0.98878,1e-05,1.66138]
[1776758240385,85.59,76131.87,0.0,0.98883,1e-05,1.65425]
[1776758241393,85.59,76138.06,0.0,0.98887,1e-05,1.64953]
[1776758242401,85.59,76137.82,0.0,0.98887,1e-05,1.64971]
[1776758244414,85.59,76144.82,0.0,0.98891,1e-05,1.6444]
[1776758248442,85.59,76139.69,0.0,0.98888,1e-05,1.64832]
[1776758253477,85.59,76138.85,0.0,0.98889,1e-05,1.64723]
[1776758259519,85.59,76138.95,0.0,0.98889,1e-05,1.64717]
[1776758266568,85.59,76138.04,0.0,0.98888,1e-05,1.64789]
[1776758268582,85.59,76128.76,0.0,0.98883,1e-05,1.65495]
[1776758269589,85.59,76123.24,0.0,0.98879,1e-05,1.65915]
[1776758273618,85.59,76122.81,0.0,0.98879,1e-05,1.65941]
[1776758277644,85.59,76118.81,0.0,0.98877,1e-05,1.66239]
[1776758282680,85.59,76119.91,0.0,0.98877,1e-05,1.66145]
[1776758287716,85.58,76121.44,0.0,0.98878,1e-05,1.66018]
[1776758292753,85.58,76123.43,0.0,0.9888,1e-05,1.65855]
[1776758298795,85.58,76124.09,0.0,0.9888,1e-05,1.65791]
[1776758301816,85.58,76129.53,0.0,0.98884,1e-05,1.65349]
[1776758303833,85.58,76134.26,0.0,0.98887,1e-05,1.64987]
[1776758307858,85.58,76128.25,0.0,0.98883,1e-05,1.65439]
[1776758312894,85.58,76125.29,0.0,0.98882,1e-05,1.65483]
[1776758317045,85.57,76119.2,0.0,0.98879,1e-05,1.65916]
[1776758322963,85.57,76121.22,0.0,0.98881,1e-05,1.65713]
[1776758335047,85.57,76121.68,0.0,0.98881,1e-05,1.65657]
[1776758340083,85.57,76121.79,0.0,0.98881,1e-05,1.65641]
[1776758345118,85.57,76120.9,0.0,0.98881,1e-05,1.65701]
[1776758350152,85.56,76118.05,0.0,0.98879,1e-05,1.65909]
[1776758357329,85.56,76117.27,0.0,0.98879,1e-05,1.65953]
[1776758364254,85.56,76117.54,0.0,0.98879,1e-05,1.65919]
[1776758369294,85.56,76116.62,0.0,0.98878,1e-05,1.6598]
[1776758371308,85.56,76110.28,0.0,0.98876,1e-05,1.66285]
[1776758377472,85.56,76106.29,0.0,0.98873,1e-05,1.66573]
[1776758385406,85.56,76105.21,0.0,0.98873,1e-05,1.66629]
[1776758390440,85.55,76104.56,0.0,0.98873,1e-05,1.66664]
[1776758396483,85.55,76100.34,0.0,0.9887,1e-05,1.66969]
[1776758401232,85.55,76099.59,0.0,0.9887,1e-05,1.67017]
[1776758402508,85.55,76120.61,0.0,0.98883,1e-05,1.65405]
[1776758400114,85.55,76120.61,0.0,0.98883,1e-05,1.65405]
[1776758407818,85.55,76120.61,0.0,0.98883,1e-05,1.65405]
[1776758412236,85.55,76098.31,0.0,0.98869,1e-05,1.67112]
[1776758413606,85.55,76077.71,0.0,0.98856,1e-05,1.68701]
[1776758414612,85.55,76085.33,0.0,0.98861,1e-05,1.68112]
[1776758415663,85.55,76094.09,0.0,0.98867,1e-05,1.67436]
[1776758420665,85.55,76092.33,0.0,0.98865,1e-05,1.67572]
[1776758422678,85.55,76098.66,0.0,0.98869,1e-05,1.67085]
[1776758423692,85.55,76104.64,0.0,0.98873,1e-05,1.66626]
[1776758425709,85.55,76109.91,0.0,0.98876,1e-05,1.66222]
[1776758430748,85.55,76111.53,0.0,0.98877,1e-05,1.66098]
[1776758432758,85.55,76122.29,0.0,0.98885,1e-05,1.65103]
[1776758437793,85.55,76125.64,0.0,0.98887,1e-05,1.64848]
[1776758442827,85.55,76128.67,0.0,0.98889,1e-05,1.64618]
[1776758444841,85.55,76122.77,0.0,0.98885,1e-05,1.65066]
[1776758449876,85.55,76125.39,0.0,0.98887,1e-05,1.64867]
[1776758454915,85.55,76122.74,0.0,0.98885,1e-05,1.65068]
[1776758458046,85.55,76110.43,0.0,0.98878,1e-05,1.66007]
[1776758462967,85.55,76115.92,0.0,0.98881,1e-05,1.65588]
[1776758463976,85.55,76122.56,0.0,0.98885,1e-05,1.65082]
[1776758468124,85.55,76120.95,0.0,0.98885,1e-05,1.65146]
[1776758471025,85.53,76127.87,0.0,0.9889,1e-05,1.64444]
[1776758474044,85.51,76133.32,0.0,0.98895,1e-05,1.63855]
[1776758478194,85.49,76141.34,0.0,0.98901,1e-05,1.63018]
[1776758480094,85.47,76143.48,0.0,0.98904,1e-05,1.62743]
[1776758482101,85.46,76151.84,0.0,0.98909,1e-05,1.62004]
[1776758485124,85.45,76157.36,0.0,0.98914,1e-05,1.61482]
[1776758490157,85.42,76165.11,0.0,0.98921,1e-05,1.60583]
[1776758494185,85.4,76157.98,0.0,0.98919,1e-05,1.60731]
[1776758496199,85.38,76151.6,0.0,0.98916,1e-05,1.611]
[1776758501233,85.36,76149.83,0.0,0.98917,1e-05,1.60965]
[1776758505262,85.34,76152.02,0.0,0.9892,1e-05,1.60591]
[1776758508426,85.32,76156.92,0.0,0.98924,1e-05,1.60072]
[1776758514326,85.29,76160.27,0.0,0.98929,1e-05,1.59521]
[1776758519360,85.26,76161.26,0.0,0.98931,1e-05,1.59199]
[1776758524395,85.24,76169.0,0.0,0.98937,1e-05,1.5838]
[1776758528567,85.22,76158.72,0.0,0.98933,1e-05,1.5895]
[1776758531443,85.2,76157.97,0.0,0.98934,1e-05,1.58859]
[1776758536479,85.18,76157.55,0.0,0.98935,1e-05,1.58645]
[1776758541514,85.15,76161.47,0.0,0.98939,1e-05,1.58112]
[1776758546549,85.13,76166.47,0.0,0.98944,1e-05,1.57507]
[1776758548709,85.12,76159.79,0.0,0.98941,1e-05,1.57906]
[1776758550576,85.11,76166.14,0.0,0.98945,1e-05,1.57343]
[1776758551585,85.1,76168.87,0.0,0.98948,1e-05,1.56927]
[1776758556619,85.08,76168.49,0.0,0.9895,1e-05,1.56728]
[1776758558782,85.07,76161.16,0.0,0.98946,1e-05,1.57176]
[1776758560646,85.06,76161.22,0.0,0.98947,1e-05,1.57081]
[1776758565682,85.03,76158.91,0.0,0.98948,1e-05,1.57022]
[1776758570717,85.01,76160.57,0.0,0.9895,1e-05,1.56673]
[1776758572731,85.0,76149.19,0.0,0.98944,1e-05,1.5742]
[1776758573738,85.0,76140.81,0.0,0.9894,1e-05,1.57993]
[1776758576759,84.98,76137.14,0.0,0.98939,1e-05,1.58122]
[1776758581794,84.96,76137.98,0.0,0.98941,1e-05,1.57823]
[1776758586829,84.93,76141.29,0.0,0.98945,1e-05,1.57344]
[1776758591863,84.91,76142.46,0.0,0.98947,1e-05,1.57029]
[1776758594885,84.89,76148.63,0.0,0.98952,1e-05,1.5644]
[1776758599920,84.87,76147.33,0.0,0.98953,1e-05,1.56316]
[1776758602941,84.87,76152.56,0.0,0.98956,1e-05,1.55922]
[1776758603948,84.87,76162.78,0.0,0.98962,1e-05,1.55191]
[1776758604954,84.87,76166.08,0.0,0.98963,1e-05,1.54969]
[1776758610996,84.89,76166.22,0.0,0.98963,1e-05,1.5507]
[1776758616032,84.9,76162.48,0.0,0.98961,1e-05,1.55267]
[1776758620062,84.9,76157.45,0.0,0.98957,1e-05,1.55705]
[1776758625095,84.91,76162.48,0.0,0.9896,1e-05,1.55425]
[1776758630130,84.92,76165.02,0.0,0.9896,1e-05,1.55328]
[1776758635165,84.93,76163.19,0.0,0.98959,1e-05,1.55567]
[1776758640200,84.94,76162.22,0.0,0.98957,1e-05,1.55724]
[1776758642214,84.94,76174.45,0.0,0.98964,1e-05,1.54849]
[1776758643226,84.95,76182.99,0.0,0.98969,1e-05,1.54266]
[1776758648256,84.96,76174.07,0.0,0.98963,1e-05,1.55011]
[1776758649423,84.96,76156.83,0.0,0.98953,1e-05,1.56288]
[1776758650270,84.96,76156.83,0.0,0.98953,1e-05,1.56304]
[1776758651277,84.96,76150.99,0.0,0.98949,1e-05,1.56748]
[1776758656311,84.97,76149.57,0.0,0.98948,1e-05,1.5693]
[1776758661347,84.98,76145.42,0.0,0.98945,1e-05,1.57314]
[1776758666383,84.99,76142.72,0.0,0.98943,1e-05,1.57589]
[1776758672427,85.0,76143.08,0.0,0.98943,1e-05,1.57486]
[1776758675448,85.0,76148.36,0.0,0.98946,1e-05,1.57145]
[1776758676455,85.0,76157.41,0.0,0.98951,1e-05,1.56497]
[1776758679634,85.01,76149.1,0.0,0.98946,1e-05,1.57161]
[1776758681491,85.01,76146.53,0.0,0.98944,1e-05,1.57383]
[1776758686526,85.02,76142.9,0.0,0.98941,1e-05,1.57732]
[1776758691560,85.03,76143.08,0.0,0.98941,1e-05,1.57799]
[1776758692568,85.03,76149.15,0.0,0.98944,1e-05,1.57368]
[1776758694582,85.03,76154.19,0.0,0.98947,1e-05,1.57032]
[1776758699774,85.04,76153.87,0.0,0.98946,1e-05,1.57143]
[1776758706669,85.06,76154.67,0.0,0.98946,1e-05,1.57201]
[1776758711707,85.06,76156.39,0.0,0.98946,1e-05,1.57156]
[1776758712713,85.07,76165.03,0.0,0.98951,1e-05,1.56538]
[1776758714728,85.07,76170.03,0.0,0.98954,1e-05,1.56208]
[1776758719915,85.08,76169.82,0.0,0.98953,1e-05,1.56312]
[1776758722781,85.09,76164.52,0.0,0.98949,1e-05,1.56755]
[1776758724799,85.09,76160.04,0.0,0.98946,1e-05,1.57118]
[1776758726810,85.09,76153.84,0.0,0.98943,1e-05,1.57608]
[1776758727816,85.09,76146.85,0.0,0.98938,1e-05,1.5814]
[1776758728824,85.1,76145.62,0.0,0.98937,1e-05,1.58246]
[1776758733858,85.1,76149.25,0.0,0.9894,1e-05,1.57882]
[1776758738896,85.11,76151.35,0.0,0.98941,1e-05,1.57803]
[1776758740055,85.11,76160.37,0.0,0.98946,1e-05,1.57153]
[1776758741915,85.12,76169.19,0.0,0.98951,1e-05,1.56537]
[1776758742921,85.12,76173.18,0.0,0.98953,1e-05,1.56262]
[1776758747957,85.13,76171.58,0.0,0.98951,1e-05,1.56467]
[1776758752991,85.14,76169.92,0.0,0.9895,1e-05,1.56677]
[1776758758025,85.15,76169.26,0.0,0.98949,1e-05,1.56812]
[1776758762056,85.15,76175.55,0.0,0.98952,1e-05,1.56419]
[1776758763072,85.15,76179.74,0.0,0.98954,1e-05,1.5613]
[1776758768102,85.16,76184.98,0.0,0.98956,1e-05,1.5584]
[1776758769109,85.17,76191.49,0.0,0.9896,1e-05,1.55383]
[1776758770115,85.17,76191.8,0.0,0.9896,1e-05,1.5538]
[1776758775151,85.18,76204.01,0.0,0.98966,1e-05,1.54589]
[1776758776157,85.18,76220.79,0.0,0.98976,1e-05,1.53396]
[1776758777165,85.18,76224.98,0.0,0.98978,1e-05,1.53117]
[1776758782201,85.19,76223.82,0.0,0.98976,1e-05,1.53313]
[1776758784214,85.2,76217.59,0.0,0.98973,1e-05,1.53807]
[1776758785221,85.2,76212.57,0.0,0.98969,1e-05,1.54191]
[1776758786233,85.2,76208.04,0.0,0.98967,1e-05,1.5454]
[1776758787236,85.21,76200.81,0.0,0.98962,1e-05,1.55085]
[1776758788243,85.21,76196.48,0.0,0.9896,1e-05,1.55419]
[1776758790405,85.21,76195.51,0.0,0.98959,1e-05,1.55546]
[1776758792270,85.22,76183.08,0.0,0.98953,1e-05,1.56303]
[1776758793277,85.22,76186.99,0.0,0.98955,1e-05,1.56035]
[1776758797305,85.23,76195.22,0.0,0.98959,1e-05,1.55503]
[1776758802341,85.23,76190.87,0.0,0.98956,1e-05,1.55909]
[1776758803350,85.24,76184.83,0.0,0.98952,1e-05,1.56367]
[1776758804357,85.24,76178.49,0.0,0.98948,1e-05,1.56863]
[1776758809393,85.25,76175.23,0.0,0.98946,1e-05,1.57176]
[1776758814426,85.25,76169.72,0.0,0.98942,1e-05,1.57653]
[1776758816444,85.26,76162.8,0.0,0.98938,1e-05,1.58177]
[1776758817448,85.27,76143.05,0.0,0.98925,1e-05,1.59781]
[1776758818455,85.27,76126.34,0.0,0.98915,1e-05,1.61037]
[1776758820623,85.27,76133.34,0.0,0.98919,1e-05,1.6053]
[1776758822483,85.28,76153.37,0.0,0.98931,1e-05,1.59058]
[1776758823490,85.28,76153.37,0.0,0.98931,1e-05,1.59069]
[1776758828525,85.28,76154.12,0.0,0.98931,1e-05,1.59071]
[1776758833559,85.29,76149.88,0.0,0.98928,1e-05,1.59442]
[1776758838595,85.29,76147.88,0.0,0.98926,1e-05,1.59645]
[1776758842628,85.3,76141.2,0.0,0.98922,1e-05,1.60184]
[1776758847663,85.3,76139.7,0.0,0.98921,1e-05,1.60345]
[1776758848668,85.3,76145.92,0.0,0.98924,1e-05,1.59892]
[1776758849675,85.31,76152.41,0.0,0.98928,1e-05,1.59421]
[1776758853705,85.31,76158.66,0.0,0.98933,1e-05,1.58834]
[1776758854709,85.31,76154.22,0.0,0.9893,1e-05,1.59175]
[1776758857730,85.32,76149.48,0.0,0.98927,1e-05,1.59559]
[1776758862765,85.32,76146.67,0.0,0.98925,1e-05,1.59818]
[1776758865787,85.32,76154.04,0.0,0.98929,1e-05,1.59301]
[1776758867806,85.33,76163.16,0.0,0.98934,1e-05,1.58649]
[1776758870975,85.33,76174.16,0.0,0.9894,1e-05,1.57875]
[1776758876864,85.34,76168.29,0.0,0.98936,1e-05,1.58384]
[1776758881899,85.34,76163.34,0.0,0.98933,1e-05,1.58808]
[1776758886935,85.35,76162.72,0.0,0.98932,1e-05,1.58912]
[1776758891969,85.36,76162.45,0.0,0.98931,1e-05,1.58989]
[1776758899017,85.36,76161.9,0.0,0.9893,1e-05,1.59108]
[1776758904070,85.37,76163.3,0.0,0.98931,1e-05,1.59061]
[1776758905064,85.37,76170.24,0.0,0.98935,1e-05,1.58559]
[1776758906068,85.37,76184.27,0.0,0.98943,1e-05,1.57538]
[1776758907075,85.37,76182.63,0.0,0.98942,1e-05,1.57673]
[1776758912110,85.38,76180.64,0.0,0.98941,1e-05,1.57719]
[1776758917145,85.39,76184.92,0.0,0.98943,1e-05,1.57474]
[1776758922180,85.4,76189.77,0.0,0.98945,1e-05,1.57187]
[1776758924194,85.4,76188.35,0.0,0.98944,1e-05,1.57321]
[1776758929229,85.41,76188.92,0.0,0.98944,1e-05,1.57349]
[1776758935271,85.42,76188.46,0.0,0.98943,1e-05,1.57466]
[1776758940308,85.42,76190.59,0.0,0.98944,1e-05,1.57378]
[1776758945343,85.43,76194.24,0.0,0.98946,1e-05,1.57179]
[1776758950379,85.44,76193.27,0.0,0.98945,1e-05,1.57319]
[1776758955414,85.44,76192.17,0.0,0.98943,1e-05,1.57466]
[1776758960448,85.45,76193.65,0.0,0.98944,1e-05,1.57423]
[1776758965483,85.46,76191.9,0.0,0.98942,1e-05,1.57617]
[1776758970517,85.47,76188.01,0.0,0.98939,1e-05,1.57979]
[1776758975554,85.47,76191.18,0.0,0.98942,1e-05,1.57641]
[1776758980588,85.48,76192.62,0.0,0.98942,1e-05,1.57603]
[1776758985625,85.49,76195.16,0.0,0.98943,1e-05,1.57485]
[1776758990658,85.49,76197.55,0.0,0.98944,1e-05,1.57378]
[1776758995693,85.5,76197.52,0.0,0.98943,1e-05,1.5745]
[1776758998714,85.51,76192.68,0.0,0.9894,1e-05,1.57844]
[1776759000730,85.51,76186.48,0.0,0.98936,1e-05,1.58325]
[1776759006770,85.52,76186.49,0.0,0.98936,1e-05,1.58397]
[1776759011965,85.52,76189.38,0.0,0.98937,1e-05,1.58243]
[1776759015835,85.53,76196.0,0.0,0.98941,1e-05,1.57806]
[1776759020870,85.53,76198.79,0.0,0.98942,1e-05,1.57665]
[1776759025903,85.54,76199.08,0.0,0.98941,1e-05,1.57708]
[1776759030939,85.55,76195.45,0.0,0.98939,1e-05,1.58036]
[1776759032105,85.55,76205.67,0.0,0.98946,1e-05,1.57129]
[1776759032955,85.55,76205.67,0.0,0.98946,1e-05,1.57142]
[1776759034968,85.55,76196.1,0.0,0.9894,1e-05,1.57869]
[1776759036983,85.55,76188.54,0.0,0.98935,1e-05,1.58449]
[1776759040008,85.56,76182.95,0.0,0.98932,1e-05,1.58895]
[1776759046070,85.56,76180.21,0.0,0.9893,1e-05,1.59164]
[1776759051105,85.54,76174.17,0.0,0.98928,1e-05,1.59366]
[1776759056141,85.51,76178.92,0.0,0.98933,1e-05,1.58772]
[1776759058154,85.5,76186.64,0.0,0.98938,1e-05,1.58108]
[1776759063192,85.48,76182.7,0.0,0.98937,1e-05,1.58166]
[1776759068225,85.46,76176.52,0.0,0.98936,1e-05,1.58388]
[1776759070240,85.45,76171.58,0.0,0.98933,1e-05,1.58658]
[1776759077287,85.44,76169.0,0.0,0.98933,1e-05,1.58757]
[1776759080308,85.44,76163.78,0.0,0.98929,1e-05,1.5918]
[1776759082457,85.44,76161.8,0.0,0.98928,1e-05,1.5935]
[1776759086350,85.45,76156.02,0.0,0.98924,1e-05,1.59824]
[1776759088364,85.45,76147.04,0.0,0.98919,1e-05,1.60514]
[1776759089371,85.45,76140.98,0.0,0.98915,1e-05,1.60975]
[1776759090379,85.45,76138.45,0.0,0.98913,1e-05,1.61173]
[1776759095413,85.45,76129.24,0.0,0.98909,1e-05,1.6173]
[1776759097426,85.46,76128.19,0.0,0.98908,1e-05,1.61822]
[1776759102462,85.46,76128.07,0.0,0.98908,1e-05,1.61862]
[1776759107497,85.46,76129.52,0.0,0.98908,1e-05,1.61782]
[1776759112532,85.47,76132.94,0.0,0.9891,1e-05,1.61553]
[1776759117567,85.47,76134.11,0.0,0.98911,1e-05,1.61494]
[1776759122602,85.47,76124.48,0.0,0.98905,1e-05,1.62245]
[1776759124618,85.47,76124.06,0.0,0.98904,1e-05,1.62285]
[1776759129651,85.47,76128.57,0.0,0.98907,1e-05,1.61966]
[1776759131665,85.47,76133.81,0.0,0.9891,1e-05,1.61582]
[1776759136700,85.48,76140.14,0.0,0.98914,1e-05,1.61133]
[1776759139723,85.48,76142.35,0.0,0.98915,1e-05,1.6099]
[1776759142881,85.48,76153.43,0.0,0.98921,1e-05,1.60183]
[1776759148784,85.49,76151.59,0.0,0.9892,1e-05,1.60365]
[1776759154827,85.49,76149.88,0.0,0.98919,1e-05,1.60365]
[1776759159863,85.49,76145.9,0.0,0.98917,1e-05,1.60696]
[1776759164897,85.5,76145.55,0.0,0.98916,1e-05,1.60757]
[1776759167921,85.5,76139.16,0.0,0.98912,1e-05,1.61254]
[1776759168929,85.5,76126.84,0.0,0.98905,1e-05,1.62182]
[1776759173100,85.5,76118.58,0.0,0.989,1e-05,1.6282]
[1776759174968,85.5,76118.84,0.0,0.989,1e-05,1.62806]
[1776759177990,85.5,76115.85,0.0,0.98898,1e-05,1.63039]
[1776759183170,85.5,76127.38,0.0,0.98905,1e-05,1.62182]
[1776759189066,85.51,76128.68,0.0,0.98906,1e-05,1.62104]
[1776759193244,85.49,76125.33,0.0,0.98905,1e-05,1.62187]
[1776759199138,85.45,76127.24,0.0,0.98909,1e-05,1.61701]
[1776759204173,85.42,76128.71,0.0,0.98912,1e-05,1.61308]
[1776759209218,85.4,76134.57,0.0,0.98917,1e-05,1.60593]
[1776759211221,85.38,76140.79,0.0,0.98923,1e-05,1.59849]
[1776759213383,85.37,76146.27,0.0,0.98927,1e-05,1.59337]
[1776759219277,85.34,76148.56,0.0,0.98931,1e-05,1.58858]
[1776759224312,85.32,76148.42,0.0,0.98933,1e-05,1.58616]
[1776759229350,85.29,76142.71,0.0,0.98931,1e-05,1.5879]
[1776759234385,85.26,76142.14,0.0,0.98933,1e-05,1.58582]
[1776759240426,85.23,76142.12,0.0,0.98935,1e-05,1.58288]
[1776759247476,85.2,76142.9,0.0,0.98938,1e-05,1.57891]
[1776759253666,85.17,76142.43,0.0,0.9894,1e-05,1.57638]
[1776759260566,85.13,76141.77,0.0,0.98942,1e-05,1.57357]
[1776759265603,85.11,76140.79,0.0,0.98944,1e-05,1.57196]
[1776759271653,85.08,76140.71,0.0,0.98947,1e-05,1.56757]
[1776759273662,85.07,76154.24,0.0,0.98955,1e-05,1.55674]
[1776759274668,85.07,76155.97,0.0,0.98957,1e-05,1.55504]
[1776759279703,85.04,76155.08,0.0,0.98958,1e-05,1.55355]
[1776759284738,85.02,76155.93,0.0,0.9896,1e-05,1.55082]
[1776759289775,85.0,76154.7,0.0,0.98961,1e-05,1.54963]
[1776759294809,84.98,76153.3,0.0,0.98962,1e-05,1.54857]
[1776759299843,84.95,76153.52,0.0,0.98963,1e-05,1.54636]
[1776759302884,84.94,76148.07,0.0,0.98961,1e-05,1.5491]
[1776759307903,84.92,76148.77,0.0,0.98963,1e-05,1.54653]
[1776759309917,84.91,76140.83,0.0,0.98959,1e-05,1.55108]
[1776759314952,84.88,76139.99,0.0,0.98961,1e-05,1.54961]
[1776759315958,84.88,76151.3,0.0,0.98967,1e-05,1.54097]
[1776759320995,84.86,76154.71,0.0,0.98971,1e-05,1.53655]
[1776759326029,84.84,76155.64,0.0,0.98973,1e-05,1.53395]
[1776759331071,84.82,76150.18,0.0,0.98972,1e-05,1.53471]
[1776759332073,84.82,76158.36,0.0,0.98977,1e-05,1.52803]
[1776759333080,84.81,76169.93,0.0,0.98984,1e-05,1.51933]
[1776759338115,84.79,76174.3,0.0,0.98988,1e-05,1.51444]
[1776759343150,84.77,76173.05,0.0,0.98989,1e-05,1.51363]
[1776759348185,84.76,76174.83,0.0,0.98991,1e-05,1.51064]
[1776759353222,84.74,76173.83,0.0,0.98992,1e-05,1.50951]
[1776759356242,84.73,76187.25,0.0,0.99,1e-05,1.49885]
[1776759357251,84.72,76193.63,0.0,0.99004,1e-05,1.49397]
[1776759362286,84.7,76198.06,0.0,0.99008,1e-05,1.48915]
[1776759369341,84.68,76201.38,0.0,0.99011,1e-05,1.48449]
[1776759373370,84.66,76199.54,0.0,0.99011,1e-05,1.48449]
[1776759378405,84.65,76200.42,0.0,0.99013,1e-05,1.48221]
[1776759384577,84.63,76203.46,0.0,0.99016,1e-05,1.47809]
[1776759389486,84.61,76209.27,0.0,0.99021,1e-05,1.47239]
[1776759391497,84.6,76211.68,0.0,0.99023,1e-05,1.46845]
[1776759396533,84.58,76211.96,0.0,0.99025,1e-05,1.46671]
[1776759401573,84.57,76212.03,0.0,0.99026,1e-05,1.46514]
[1776759403589,84.56,76204.47,0.0,0.99022,1e-05,1.46984]
[1776759404717,84.56,76209.39,0.0,0.99025,1e-05,1.46607]
[1776759408622,84.54,76209.28,0.0,0.99026,1e-05,1.46493]
[1776759412651,84.53,76203.82,0.0,0.99024,1e-05,1.46755]
[1776759417689,84.51,76202.97,0.0,0.99025,1e-05,1.46662]
[1776759422720,84.5,76199.98,0.0,0.99024,1e-05,1.46722]
[1776759427757,84.48,76195.99,0.0,0.99023,1e-05,1.46851]
[1776759433797,84.46,76197.56,0.0,0.99025,1e-05,1.46561]
[1776759437825,84.45,76202.01,0.0,0.99029,1e-05,1.46134]
[1776759439839,84.44,76210.17,0.0,0.99034,1e-05,1.45508]
[1776759442860,84.44,76217.88,0.0,0.99038,1e-05,1.44892]
[1776759445881,84.43,76219.22,0.0,0.9904,1e-05,1.44722]
[1776759447894,84.42,76214.17,0.0,0.99037,1e-05,1.45022]
[1776759449909,84.42,76211.23,0.0,0.99036,1e-05,1.45175]
[1776759454946,84.4,76209.77,0.0,0.99037,1e-05,1.44986]
[1776759459979,84.39,76213.28,0.0,0.9904,1e-05,1.44617]
[1776759465142,84.37,76217.04,0.0,0.99043,1e-05,1.4421]
[1776759471056,84.36,76215.48,0.0,0.99043,1e-05,1.44201]
[1776759475212,84.35,76210.39,0.0,0.99041,1e-05,1.44437]
[1776759482134,84.33,76210.49,0.0,0.99043,1e-05,1.44266]
[1776759487178,84.32,76212.37,0.0,0.99045,1e-05,1.44021]
[1776759493210,84.3,76212.13,0.0,0.99046,1e-05,1.43904]
[1776759498246,84.29,76211.61,0.0,0.99046,1e-05,1.43829]
[1776759503281,84.28,76208.69,0.0,0.99045,1e-05,1.4392]
[1776759508317,84.26,76207.24,0.0,0.99045,1e-05,1.4391]
[1776759513353,84.25,76200.21,0.0,0.99043,1e-05,1.44128]
[1776759520401,84.24,76196.51,0.0,0.99043,1e-05,1.44231]
[1776759525562,84.22,76193.36,0.0,0.99042,1e-05,1.4434]
[1776759535633,84.2,76192.44,0.0,0.99043,1e-05,1.44186]
[1776759543561,84.18,76190.37,0.0,0.99043,1e-05,1.44159]
[1776759547592,84.13,76183.75,0.0,0.99043,1e-05,1.44151]
[1776759549606,84.11,76194.55,0.0,0.99051,1e-05,1.43175]
[1776759555773,84.09,76196.3,0.0,0.99052,1e-05,1.42942]
[1776759561691,84.08,76194.63,0.0,0.99052,1e-05,1.42945]
[1776759566724,84.07,76191.02,0.0,0.99051,1e-05,1.43101]
[1776759572768,84.06,76188.57,0.0,0.99052,1e-05,1.42997]
[1776759577801,84.05,76192.12,0.0,0.99054,1e-05,1.42659]
[1776759581830,84.04,76201.16,0.0,0.9906,1e-05,1.41966]
[1776759584854,84.03,76203.47,0.0,0.99061,1e-05,1.41759]
[1776759589887,84.03,76204.0,0.0,0.99062,1e-05,1.41644]
[1776759594920,84.02,76204.81,0.0,0.99063,1e-05,1.41512]
[1776759599956,84.01,76206.41,0.0,0.99065,1e-05,1.41328]
[1776759606124,84.0,76207.07,0.0,0.99066,1e-05,1.41196]
[1776759612042,83.99,76209.64,0.0,0.99068,1e-05,1.40934]
[1776759617080,83.98,76209.86,0.0,0.99068,1e-05,1.40849]
[1776759619091,83.98,76219.93,0.0,0.99074,1e-05,1.40135]
[1776759620098,83.98,76233.31,0.0,0.99081,1e-05,1.39214]
[1776759621104,83.98,76234.63,0.0,0.99082,1e-05,1.39114]
[1776759626144,83.97,76236.53,0.0,0.99083,1e-05,1.38931]
[1776759628158,83.97,76244.1,0.0,0.99087,1e-05,1.38399]
[1776759631183,83.97,76251.23,0.0,0.99092,1e-05,1.37735]
[1776759636335,83.96,76250.81,0.0,0.99092,1e-05,1.37712]
[1776759642260,83.95,76244.86,0.0,0.9909,1e-05,1.38061]
[1776759647295,83.95,76247.58,0.0,0.99091,1e-05,1.37834]
[1776759651323,83.95,76259.65,0.0,0.99098,1e-05,1.37]
[1776759652330,83.94,76259.65,0.0,0.99098,1e-05,1.36986]
[1776759654343,83.94,76266.28,0.0,0.99101,1e-05,1.3653]
[1776759658372,83.94,76269.89,0.0,0.99103,1e-05,1.36265]
[1776759660388,83.94,76307.02,0.0,0.99122,1e-05,1.33807]
[1776759661393,83.94,76335.27,0.0,0.99137,0.0,1.31967]
[1776759662412,83.94,76326.33,0.0,0.99132,0.0,1.32549]
[1776759663411,83.94,76326.99,0.0,0.99132,0.0,1.32506]
[1776759664417,83.94,76318.09,0.0,0.99128,1e-05,1.33087]
[1776759665427,83.94,76312.77,0.0,0.99125,1e-05,1.33434]
[1776759666551,83.94,76313.39,0.0,0.99126,1e-05,1.33392]
[1776759670459,83.94,76304.88,0.0,0.99121,1e-05,1.33943]
[1776759675498,83.94,76307.07,0.0,0.99123,1e-05,1.33786]
[1776759676626,83.94,76353.95,0.0,0.99146,0.0,1.30744]
[1776759677512,83.94,76353.95,0.0,0.99146,0.0,1.3074]
[1776759678519,83.94,76375.36,0.0,0.99156,0.0,1.29373]
[1776759679526,83.94,76380.71,0.0,0.99159,0.0,1.29038]
[1776759681540,83.94,76375.57,0.0,0.99156,0.0,1.29376]
[1776759682547,83.94,76374.3,0.0,0.99156,0.0,1.29462]
[1776759687582,83.94,76371.48,0.0,0.99154,0.0,1.29675]
[1776759691610,83.95,76370.5,0.0,0.99154,0.0,1.29618]
[1776759696761,83.96,76373.65,0.0,0.99155,0.0,1.29524]
[1776759702688,83.98,76374.96,0.0,0.99154,0.0,1.29603]
[1776759707723,83.98,76377.81,0.0,0.99156,0.0,1.29454]
[1776759711751,83.98,76373.31,0.0,0.99153,0.0,1.29766]
[1776759713765,83.99,76366.15,0.0,0.9915,0.0,1.30234]
[1776759718801,83.99,76365.0,0.0,0.99149,0.0,1.30331]
[1776759723835,83.99,76357.41,0.0,0.99145,0.0,1.30838]
[1776759728873,83.99,76359.51,0.0,0.99146,0.0,1.30722]
[1776759733908,84.0,76360.28,0.0,0.99146,0.0,1.3069]
[1776759739948,84.0,76361.71,0.0,0.99147,0.0,1.3062]
[1776759744984,84.0,76351.94,0.0,0.99142,0.0,1.31248]
[1776759745991,84.0,76348.64,0.0,0.9914,0.0,1.31459]
[1776759747122,84.0,76340.31,0.0,0.99136,0.0,1.31996]
[1776759749012,84.0,76334.09,0.0,0.99133,0.0,1.32394]
[1776759751026,84.0,76340.35,0.0,0.99137,0.0,1.31831]
[1776759754048,84.0,76343.14,0.0,0.99139,0.0,1.31645]
[1776759755082,84.0,76352.12,0.0,0.99143,0.0,1.31064]
[1776759756062,84.0,76367.96,0.0,0.99151,0.0,1.30048]
[1776759757192,84.0,76377.38,0.0,0.99155,0.0,1.29448]
[1776759758075,84.0,76377.38,0.0,0.99155,0.0,1.2945]
[1776759763111,84.0,76377.95,0.0,0.99156,0.0,1.29426]
[1776759766134,84.0,76367.01,0.0,0.9915,0.0,1.30131]
[1776759767139,84.0,76364.9,0.0,0.99149,0.0,1.30268]
[1776759776202,84.0,76364.99,0.0,0.99149,0.0,1.30271]
[1776759781237,84.0,76365.91,0.0,0.9915,0.0,1.30217]
[1776759786271,84.0,76369.8,0.0,0.99151,0.0,1.29975]
[1776759791330,84.0,76367.37,0.0,0.9915,0.0,1.30136]
[1776759797485,84.0,76366.38,0.0,0.9915,0.0,1.30205]
[1776759802405,84.0,76358.85,0.0,0.99146,0.0,1.30693]
[1776759803412,84.0,76351.72,0.0,0.99142,0.0,1.31151]
[1776759804419,84.0,76348.09,0.0,0.99141,0.0,1.31384]
[1776759807557,84.0,76357.12,0.0,0.99145,0.0,1.30799]
[1776759809456,84.0,76360.24,0.0,0.99147,0.0,1.30596]
[1776759814491,84.0,76360.16,0.0,0.99148,0.0,1.30457]
[1776759815498,84.0,76366.26,0.0,0.99151,0.0,1.30067]
[1776759816505,84.0,76376.04,0.0,0.99155,0.0,1.29443]
[1776759817627,84.0,76376.07,0.0,0.99155,0.0,1.29462]
[1776759823555,84.01,76374.95,0.0,0.99154,0.0,1.29616]
[1776759829599,84.02,76374.1,0.0,0.99154,0.0,1.29681]
[1776759834632,84.02,76373.13,0.0,0.99153,0.0,1.29751]
[1776759839667,84.02,76381.34,0.0,0.99157,0.0,1.29236]
[1776759840674,84.02,76385.49,0.0,0.99159,0.0,1.28975]
[1776759841681,84.02,76380.15,0.0,0.99156,0.0,1.29318]
[1776759842688,84.02,76374.57,0.0,0.99154,0.0,1.29676]
[1776759844712,84.02,76384.79,0.0,0.99158,0.0,1.2903]
[1776759845717,84.02,76396.8,0.0,0.99164,0.0,1.28272]
[1776759846723,84.02,76399.55,0.0,0.99166,0.0,1.28103]
[1776759850752,84.02,76389.55,0.0,0.99161,0.0,1.28754]
[1776759851761,84.02,76383.64,0.0,0.99158,0.0,1.29132]
[1776759855787,84.02,76380.84,0.0,0.99156,0.0,1.29321]
[1776759860824,84.03,76374.72,0.0,0.99153,0.0,1.29723]
[1776759862835,84.03,76369.11,0.0,0.9915,0.0,1.30085]
[1776759867978,84.03,76363.21,0.0,0.99148,0.0,1.30469]
[1776759873915,84.03,76366.48,0.0,0.9915,0.0,1.30115]
[1776759878948,84.03,76364.25,0.0,0.99149,0.0,1.30263]
[1776759883984,84.03,76366.87,0.0,0.9915,0.0,1.30101]
[1776759889019,84.03,76367.5,0.0,0.9915,0.0,1.30067]
[1776759894056,84.03,76366.34,0.0,0.9915,0.0,1.30148]
[1776759898188,84.03,76360.86,0.0,0.99147,0.0,1.30502]
[1776759904126,84.03,76360.86,0.0,0.99147,0.0,1.30507]
[1776759909163,84.03,76359.19,0.0,0.99146,0.0,1.30619]
[1776759912183,84.03,76352.17,0.0,0.99143,0.0,1.31072]
[1776759915206,84.03,76360.07,0.0,0.99147,0.0,1.30566]
[1776759920241,84.03,76358.2,0.0,0.99146,0.0,1.30693]
[1776759922255,84.03,76351.63,0.0,0.99142,0.0,1.31117]
[1776759924270,84.03,76346.07,0.0,0.9914,0.0,1.31476]
[1776759926284,84.03,76339.5,0.0,0.99136,0.0,1.319]
[1776759928403,84.03,76337.83,0.0,0.99136,0.0,1.32006]
[1776759935346,84.03,76336.87,0.0,0.99136,0.0,1.31909]
[1776759942395,84.03,76339.76,0.0,0.99138,0.0,1.31715]
[1776759947431,84.03,76341.74,0.0,0.99139,0.0,1.31583]
[1776759952466,84.03,76342.23,0.0,0.99139,0.0,1.31547]
[1776759957500,84.03,76343.41,0.0,0.99139,0.0,1.31467]
[1776759962536,84.03,76336.06,0.0,0.99136,0.0,1.31937]
[1776759963543,84.03,76332.4,0.0,0.99134,0.0,1.32172]
[1776759968686,84.03,76335.86,0.0,0.99136,0.0,1.31936]
[1776759974620,84.03,76337.42,0.0,0.99137,0.0,1.31823]
[1776759978759,84.02,76345.03,0.0,0.99141,0.0,1.31324]
[1776759980662,84.02,76351.9,0.0,0.99144,0.0,1.30878]
[1776759981679,84.02,76357.11,0.0,0.99147,0.0,1.30543]
[1776759982684,84.02,76382.47,0.0,0.99159,0.0,1.28925]
[1776759983690,84.02,76391.91,0.0,0.99163,0.0,1.2833]
[1776759984698,84.03,76390.58,0.0,0.99163,0.0,1.28418]
[1776759987718,84.03,76385.52,0.0,0.9916,0.0,1.28751]
[1776759992760,84.03,76377.55,0.0,0.99157,0.0,1.29126]
[1776759994773,84.03,76373.66,0.0,0.99155,0.0,1.2938]
[1776759999809,84.03,76371.96,0.0,0.99154,0.0,1.29502]
[1776760004844,84.03,76368.77,0.0,0.99153,0.0,1.29717]
[1776760008972,84.03,76362.17,0.0,0.99149,0.0,1.30148]
[1776760011893,84.03,76359.91,0.0,0.99148,0.0,1.30297]
[1776760013907,84.03,76365.13,0.0,0.99151,0.0,1.29966]
[1776760019044,84.04,76364.52,0.0,0.9915,0.0,1.30017]
[1776760024984,84.04,76361.52,0.0,0.99149,0.0,1.30219]
[1776760029112,84.04,76366.14,0.0,0.99151,0.0,1.29934]
[1776760035056,84.04,76366.45,0.0,0.99151,0.0,1.29929]
[1776760040091,84.04,76365.06,0.0,0.9915,0.0,1.3003]
[1776760045126,84.04,76365.41,0.0,0.9915,0.0,1.30019]
[1776760050160,84.04,76363.43,0.0,0.99149,0.0,1.30158]
[1776760055196,84.05,76360.02,0.0,0.99149,0.0,1.30238]
[1776760060231,84.05,76356.86,0.0,0.99147,0.0,1.30451]
[1776760065266,84.05,76354.29,0.0,0.99146,0.0,1.30625]
[1776760068287,84.05,76347.59,0.0,0.99142,0.0,1.3106]
[1776760073322,84.05,76346.29,0.0,0.99142,0.0,1.31147]
[1776760078357,84.05,76354.35,0.0,0.99146,0.0,1.30632]
[1776760079463,84.05,76370.41,0.0,0.99153,0.0,1.29606]
[1776760080372,84.05,76370.41,0.0,0.99153,0.0,1.29608]
[1776760081378,84.05,76372.62,0.0,0.99154,0.0,1.29471]
[1776760086413,84.05,76373.24,0.0,0.99155,0.0,1.29449]
[1776760091449,84.05,76372.93,0.0,0.99154,0.0,1.29487]
[1776760093462,84.05,76379.13,0.0,0.99157,0.0,1.291]
[1776760097491,84.06,76374.08,0.0,0.99155,0.0,1.29439]
[1776760102526,84.06,76374.52,0.0,0.99155,0.0,1.29433]
[1776760107562,84.06,76375.38,0.0,0.99155,0.0,1.29402]
[1776760112596,84.07,76373.02,0.0,0.99155,0.0,1.29429]
[1776760116624,84.07,76366.78,0.0,0.99151,0.0,1.29847]
[1776760121660,84.07,76364.35,0.0,0.9915,0.0,1.30025]
[1776760124681,84.07,76361.09,0.0,0.99148,0.0,1.30245]
[1776760126693,84.07,76368.72,0.0,0.99152,0.0,1.29765]
[1776760130724,84.07,76371.51,0.0,0.99153,0.0,1.29604]
[1776760131731,84.07,76376.81,0.0,0.99156,0.0,1.29271]
[1776760133744,84.08,76380.06,0.0,0.99157,0.0,1.29074]
[1776760138780,84.08,76388.22,0.0,0.99161,0.0,1.28584]
[1776760143814,84.08,76390.36,0.0,0.99162,0.0,1.2848]
[1776760148850,84.09,76391.24,0.0,0.99162,0.0,1.28454]
[1776760154893,84.09,76394.6,0.0,0.99163,0.0,1.28276]
[1776760160029,84.09,76397.37,0.0,0.99165,0.0,1.28129]
[1776760166980,84.1,76398.05,0.0,0.99165,0.0,1.28126]
[1776760172014,84.1,76399.14,0.0,0.99166,0.0,1.27937]
[1776760177050,84.1,76390.08,0.0,0.99161,0.0,1.28537]
[1776760178057,84.11,76385.48,0.0,0.99159,0.0,1.28833]
[1776760183093,84.11,76379.29,0.0,0.99156,0.0,1.29246]
[1776760188128,84.11,76379.34,0.0,0.99156,0.0,1.29261]
[1776760194170,84.11,76381.22,0.0,0.99156,0.0,1.29166]
[1776760197191,84.11,76375.69,0.0,0.99154,0.0,1.2953]
[1776760201222,84.12,76370.85,0.0,0.99151,0.0,1.29857]
[1776760205248,84.12,76365.07,0.0,0.99148,0.0,1.30236]
[1776760210380,84.12,76366.04,0.0,0.99149,0.0,1.30191]
[1776760214313,84.12,76371.97,0.0,0.99151,0.0,1.29824]
[1776760215320,84.12,76378.63,0.0,0.99155,0.0,1.29403]
[1776760220450,84.12,76377.42,0.0,0.99154,0.0,1.295]
[1776760227404,84.13,76376.08,0.0,0.99153,0.0,1.29612]
[1776760232439,84.13,76374.22,0.0,0.99153,0.0,1.296]
[1776760237474,84.13,76377.86,0.0,0.99155,0.0,1.2939]
[1776760243517,84.13,76377.62,0.0,0.99154,0.0,1.29431]
[1776760250661,84.14,76378.41,0.0,0.99154,0.0,1.29413]
[1776760257619,84.14,76378.78,0.0,0.99154,0.0,1.29422]
[1776760260731,84.14,76372.63,0.0,0.99151,0.0,1.29828]
[1776760262658,84.14,76367.1,0.0,0.99148,0.0,1.30189]
[1776760265674,84.15,76365.54,0.0,0.99148,0.0,1.30298]
[1776760270801,84.15,76363.64,0.0,0.99147,0.0,1.30433]
[1776760276754,84.15,76362.43,0.0,0.99146,0.0,1.30524]
[1776760281791,84.15,76364.06,0.0,0.99147,0.0,1.30432]
[1776760283802,84.15,76371.37,0.0,0.9915,0.0,1.29969]
[1776760285815,84.15,76375.3,0.0,0.99152,0.0,1.29725]
[1776760290850,84.15,76377.82,0.0,0.99153,0.0,1.29582]
[1776760295885,84.16,76376.08,0.0,0.99153,0.0,1.29563]
[1776760301011,84.16,76372.81,0.0,0.99151,0.0,1.29788]
[1776760307969,84.16,76369.19,0.0,0.99149,0.0,1.30041]
[1776760314011,84.16,76367.94,0.0,0.99149,0.0,1.30138]
[1776760319046,84.16,76369.7,0.0,0.99149,0.0,1.3004]
[1776760325090,84.17,76373.0,0.0,0.99151,0.0,1.29846]
[1776760331221,84.17,76368.29,0.0,0.99148,0.0,1.30163]
[1776760337172,84.17,76363.35,0.0,0.99146,0.0,1.30493]
[1776760340192,84.17,76357.97,0.0,0.99143,0.0,1.30843]
[1776760346236,84.17,76355.24,0.0,0.99142,0.0,1.31026]
[1776760351362,84.17,76356.23,0.0,0.99143,0.0,1.30817]
[1776760358356,84.17,76355.76,0.0,0.99143,0.0,1.30856]
[1776760365405,84.17,76355.25,0.0,0.99143,0.0,1.30897]
[1776760369433,84.17,76349.15,0.0,0.9914,0.0,1.31292]
[1776760371502,84.17,76345.16,0.0,0.99138,0.0,1.3155]
[1776760377489,84.17,76345.47,0.0,0.99138,0.0,1.31528]
[1776760378495,84.17,76338.96,0.0,0.99135,0.0,1.31947]
[1776760382524,84.17,76336.04,0.0,0.99133,0.0,1.32131]
[1776760387559,84.17,76336.05,0.0,0.99133,0.0,1.32121]
[1776760391644,84.17,76346.63,0.0,0.99139,0.0,1.31429]
[1776760393600,84.17,76351.41,0.0,0.99141,0.0,1.31119]
[1776760395615,84.17,76351.5,0.0,0.99141,0.0,1.31113]
[1776760399643,84.17,76346.13,0.0,0.99138,0.0,1.31457]
[1776760401713,84.17,76338.38,0.0,0.99135,0.0,1.31956]
[1776760403672,84.17,76336.51,0.0,0.99134,0.0,1.32073]
[1776760408706,84.17,76332.93,0.0,0.99132,0.0,1.32293]
[1776760413741,84.17,76328.84,0.0,0.99131,0.0,1.32392]
[1776760416763,84.17,76320.89,0.0,0.99127,1e-05,1.329]
[1776760417770,84.16,76317.83,0.0,0.99126,1e-05,1.33095]
[1776760420791,84.16,76314.17,0.0,0.99124,1e-05,1.3332]
[1776760423812,84.16,76309.19,0.0,0.99121,1e-05,1.3363]
[1776760425829,84.16,76301.75,0.0,0.99118,1e-05,1.34106]
[1776760429854,84.16,76307.81,0.0,0.99121,1e-05,1.33685]
[1776760431929,84.16,76312.59,0.0,0.99124,1e-05,1.33362]
[1776760436906,84.15,76319.52,0.0,0.99127,1e-05,1.32886]
[1776760437909,84.15,76324.38,0.0,0.9913,0.0,1.32566]
[1776760439923,84.15,76325.74,0.0,0.9913,0.0,1.32471]
[1776760444959,84.15,76326.97,0.0,0.99131,0.0,1.32376]
[1776760451000,84.15,76330.05,0.0,0.99133,0.0,1.3216]
[1776760455029,84.15,76338.26,0.0,0.99137,0.0,1.3162]
[1776760457042,84.15,76345.24,0.0,0.9914,0.0,1.31167]
[1776760460065,84.15,76352.85,0.0,0.99144,0.0,1.30677]
[1776760463085,84.15,76354.88,0.0,0.99145,0.0,1.30549]
[1776760468120,84.15,76355.43,0.0,0.99145,0.0,1.30518]
[1776760481210,84.15,76355.52,0.0,0.99146,0.0,1.30374]
[1776760486251,84.15,76353.92,0.0,0.99145,0.0,1.30481]
[1776760492355,84.15,76353.65,0.0,0.99145,0.0,1.30504]
[1776760502428,84.15,76352.41,0.0,0.99145,0.0,1.30591]
[1776760504373,84.15,76345.7,0.0,0.99141,0.0,1.31023]
[1776760505379,84.15,76343.04,0.0,0.9914,0.0,1.31195]
[1776760510414,84.15,76345.63,0.0,0.99141,0.0,1.31025]
[1776760516456,84.15,76342.48,0.0,0.9914,0.0,1.31226]
[1776760518470,84.15,76333.97,0.0,0.99136,0.0,1.31774]
[1776760520487,84.15,76332.69,0.0,0.99135,0.0,1.31854]
[1776760525520,84.15,76329.54,0.0,0.99133,0.0,1.32049]
[1776760531562,84.15,76326.66,0.0,0.99133,0.0,1.32068]
[1776760536625,84.15,76326.19,0.0,0.99133,0.0,1.3209]
[1776760542707,84.14,76326.33,0.0,0.99133,0.0,1.32066]
[1776760547698,84.14,76319.08,0.0,0.9913,0.0,1.32525]
[1776760549712,84.14,76314.03,0.0,0.99127,1e-05,1.32847]
[1776760554747,84.14,76313.35,0.0,0.99127,1e-05,1.32875]
[1776760559782,84.14,76312.05,0.0,0.99126,1e-05,1.32942]
[1776760561797,84.14,76306.81,0.0,0.99124,1e-05,1.33277]
[1776760562855,84.14,76297.53,0.0,0.99119,1e-05,1.3388]
[1776760564819,84.14,76289.07,0.0,0.99115,1e-05,1.34426]
[1776760565826,84.14,76282.44,0.0,0.99112,1e-05,1.34856]
[1776760566834,84.14,76281.26,0.0,0.99111,1e-05,1.34927]
[1776760571868,84.13,76281.76,0.0,0.99112,1e-05,1.3486]
[1776760578918,84.13,76281.62,0.0,0.99112,1e-05,1.34822]
[1776760584959,84.12,76282.46,0.0,0.99113,1e-05,1.34728]
[1776760593065,84.12,76286.89,0.0,0.99116,1e-05,1.34234]
[1776760596039,84.11,76289.23,0.0,0.99117,1e-05,1.34063]
[1776760601073,84.11,76293.15,0.0,0.9912,1e-05,1.33782]
[1776760606107,84.11,76290.61,0.0,0.99118,1e-05,1.33927]
[1776760612150,84.11,76289.11,0.0,0.99118,1e-05,1.34002]
[1776760617185,84.1,76289.66,0.0,0.99118,1e-05,1.33948]
[1776760622220,84.1,76292.39,0.0,0.9912,1e-05,1.33753]
[1776760623278,84.1,76304.34,0.0,0.99126,1e-05,1.32969]
[1776760624235,84.1,76304.34,0.0,0.99126,1e-05,1.32967]
[1776760631283,84.1,76305.75,0.0,0.99127,1e-05,1.32865]
[1776760636318,84.1,76308.58,0.0,0.99128,1e-05,1.32674]
[1776760641354,84.1,76309.35,0.0,0.99129,1e-05,1.32617]
[1776760647395,84.1,76312.46,0.0,0.9913,0.0,1.32408]
[1776760652436,84.1,76317.76,0.0,0.99134,0.0,1.31909]
[1776760658482,84.1,76319.27,0.0,0.99135,0.0,1.31812]
[1776760663562,84.1,76321.33,0.0,0.99136,0.0,1.31679]
[1776760669556,84.1,76320.51,0.0,0.99135,0.0,1.31731]
[1776760673631,84.1,76334.03,0.0,0.99142,0.0,1.30858]
[1776760675598,84.1,76334.49,0.0,0.99142,0.0,1.3083]
[1776760680633,84.1,76333.82,0.0,0.99142,0.0,1.30879]
[1776760681640,84.1,76339.28,0.0,0.99144,0.0,1.30529]
[1776760683701,84.1,76339.66,0.0,0.99145,0.0,1.30508]
[1776760689696,84.1,76336.87,0.0,0.99143,0.0,1.30697]
[1776760695738,84.1,76336.31,0.0,0.99143,0.0,1.30743]
[1776760700773,84.1,76336.56,0.0,0.99143,0.0,1.30735]
[1776760708830,84.1,76338.28,0.0,0.99144,0.0,1.30638]
[1776760713912,84.1,76335.55,0.0,0.99143,0.0,1.30671]
[1776760720913,84.11,76334.11,0.0,0.99142,0.0,1.30776]
[1776760725948,84.11,76332.09,0.0,0.99141,0.0,1.30914]
[1776760731990,84.11,76331.94,0.0,0.99141,0.0,1.30933]
[1776760736018,84.11,76339.76,0.0,0.99145,0.0,1.30437]
[1776760737024,84.11,76339.99,0.0,0.99145,0.0,1.30424]
[1776760742060,84.11,76336.84,0.0,0.99143,0.0,1.30639]
[1776760746088,84.11,76331.61,0.0,0.99141,0.0,1.30983]
[1776760751123,84.11,76329.91,0.0,0.9914,0.0,1.31102]
[1776760756158,84.11,76329.46,0.0,0.9914,0.0,1.3114]
[1776760763207,84.12,76329.52,0.0,0.99139,0.0,1.31148]
[1776760768242,84.12,76332.51,0.0,0.99141,0.0,1.30965]
[1776760774334,84.12,76333.77,0.0,0.99142,0.0,1.30746]
[1776760780329,84.12,76328.82,0.0,0.9914,0.0,1.31098]
[1776760786371,84.12,76332.46,0.0,0.99141,0.0,1.30873]
[1776760791406,84.12,76334.75,0.0,0.99142,0.0,1.30736]
[1776760796443,84.13,76335.39,0.0,0.99143,0.0,1.30706]
[1776760797450,84.13,76355.58,0.0,0.99153,0.0,1.29415]
[1776760798455,84.13,76370.0,0.0,0.9916,0.0,1.28503]
[1776760800469,84.13,76369.1,0.0,0.99159,0.0,1.28572]
[1776760802483,84.13,76363.87,0.0,0.99156,0.0,1.28916]
[1776760806511,84.13,76352.78,0.0,0.99151,0.0,1.29644]
[1776760807518,84.13,76346.05,0.0,0.99147,0.0,1.30078]
[1776760808525,84.13,76346.67,0.0,0.99148,0.0,1.30042]
[1776760813560,84.13,76350.11,0.0,0.99149,0.0,1.2984]
[1776760818596,84.14,76348.62,0.0,0.99148,0.0,1.29954]
[1776760823631,84.14,76348.23,0.0,0.99148,0.0,1.29996]
[1776760828666,84.14,76349.15,0.0,0.99148,0.0,1.29954]
[1776760830680,84.14,76356.97,0.0,0.99152,0.0,1.29462]
[1776760831690,84.14,76364.49,0.0,0.99157,0.0,1.28839]
[1776760832695,84.14,76371.44,0.0,0.9916,0.0,1.28403]
[1776760833702,84.14,76372.77,0.0,0.99161,0.0,1.28326]
[1776760838736,84.15,76369.92,0.0,0.99159,0.0,1.2854]
[1776760843772,84.15,76370.92,0.0,0.99159,0.0,1.28512]
[1776760848806,84.16,76373.61,0.0,0.9916,0.0,1.28379]
[1776760851832,84.16,76383.52,0.0,0.99165,0.0,1.27775]
[1776760852843,84.16,76409.55,0.0,0.99177,0.0,1.26163]
[1776760853847,84.16,76421.11,0.0,0.99183,0.0,1.25456]
[1776760858881,84.17,76425.87,0.0,0.99184,0.0,1.25225]
[1776760863916,84.18,76425.47,0.0,0.99184,0.0,1.25314]
[1776760868952,84.18,76423.53,0.0,0.99182,0.0,1.25496]
[1776760873986,84.19,76423.64,0.0,0.99182,0.0,1.25552]
[1776760875042,84.19,76417.18,0.0,0.99179,0.0,1.25965]
[1776760878035,84.2,76415.73,0.0,0.99178,0.0,1.2609]
[1776760881038,84.2,76422.05,0.0,0.99181,0.0,1.25731]
[1776760884059,84.21,76429.31,0.0,0.99184,0.0,1.25316]
[1776760889094,84.21,76430.16,0.0,0.99184,0.0,1.25325]
[1776760894130,84.22,76430.49,0.0,0.99184,0.0,1.25222]
[1776760899165,84.23,76431.91,0.0,0.99185,0.0,1.25199]
[1776760905267,84.24,76429.57,0.0,0.99183,0.0,1.2542]
[1776760912256,84.25,76429.35,0.0,0.99182,0.0,1.2552]
[1776760917292,84.26,76428.46,0.0,0.99181,0.0,1.25636]
[1776760922337,84.26,76447.47,0.0,0.9919,0.0,1.2452]
[1776760923340,84.27,76459.21,0.0,0.99195,0.0,1.23827]
[1776760925472,84.27,76452.78,0.0,0.99192,0.0,1.24251]
[1776760927363,84.27,76450.5,0.0,0.99191,0.0,1.24419]
[1776760929376,84.28,76445.4,0.0,0.99188,0.0,1.24759]
[1776760933405,84.28,76450.93,0.0,0.9919,0.0,1.2447]
[1776760938438,84.29,76451.83,0.0,0.9919,0.0,1.2448]
[1776760943473,84.3,76452.68,0.0,0.9919,0.0,1.24491]
[1776760948509,84.31,76456.78,0.0,0.99191,0.0,1.24303]
[1776760953545,84.31,76458.21,0.0,0.99193,0.0,1.24135]
[1776760958579,84.32,76456.17,0.0,0.99191,0.0,1.24326]
[1776760963613,84.33,76455.28,0.0,0.9919,0.0,1.24444]
[1776760968649,84.34,76454.7,0.0,0.99189,0.0,1.24544]
[1776760972679,84.34,76464.64,0.0,0.99194,0.0,1.23984]
[1776760973688,84.34,76471.25,0.0,0.99197,0.0,1.23593]
[1776760975827,84.35,76484.03,0.0,0.99202,0.0,1.22842]
[1776760976709,84.35,76484.62,0.0,0.99203,0.0,1.22821]
[1776760977715,84.35,76491.88,0.0,0.99206,0.0,1.22396]
[1776760980736,84.36,76480.43,0.0,0.992,0.0,1.23139]
[1776760981743,84.36,76472.4,0.0,0.99196,0.0,1.23644]
[1776760987785,84.37,76471.3,0.0,0.99195,0.0,1.23792]
[1776760990806,84.37,76478.5,0.0,0.99198,0.0,1.23392]
[1776760995967,84.38,76478.68,0.0,0.99198,0.0,1.23452]
[1776761001883,84.39,76480.72,0.0,0.99198,0.0,1.23409]
[1776761006918,84.4,76479.13,0.0,0.99197,0.0,1.23572]
[1776761011952,84.41,76478.19,0.0,0.99197,0.0,1.23549]
[1776761016988,84.42,76480.45,0.0,0.99198,0.0,1.23476]
[1776761022037,84.42,76483.17,0.0,0.99198,0.0,1.23375]
[1776761023044,84.43,76495.75,0.0,0.99204,0.0,1.22623]
[1776761024051,84.43,76511.9,0.0,0.99211,0.0,1.21662]
[1776761025058,84.43,76521.0,0.0,0.99215,0.0,1.21131]
[1776761029085,84.44,76511.71,0.0,0.99211,0.0,1.21756]
[1776761030093,84.44,76505.83,0.0,0.99208,0.0,1.22127]
[1776761035129,84.45,76507.1,0.0,0.99208,0.0,1.22124]
[1776761042178,84.46,76510.51,0.0,0.99209,0.0,1.22025]
[1776761047213,84.47,76513.65,0.0,0.99209,0.0,1.21912]
[1776761052251,84.48,76510.61,0.0,0.99208,0.0,1.22172]
[1776761054263,84.48,76523.83,0.0,0.99213,0.0,1.21405]
[1776761055269,84.49,76528.98,0.0,0.99216,0.0,1.21112]
[1776761056394,84.49,76532.93,0.0,0.99217,0.0,1.20892]
[1776761059297,84.49,76533.64,0.0,0.99217,0.0,1.20902]
[1776761064333,84.51,76533.65,0.0,0.99217,0.0,1.20989]
[1776761069369,84.52,76527.08,0.0,0.99213,0.0,1.2147]
[1776761074402,84.53,76525.87,0.0,0.99213,0.0,1.21484]
[1776761076534,84.53,76517.6,0.0,0.99208,0.0,1.22032]
[1776761082458,84.54,76515.25,0.0,0.99207,0.0,1.22252]
[1776761087495,84.55,76515.52,0.0,0.99206,0.0,1.22326]
[1776761089507,84.56,76509.3,0.0,0.99203,0.0,1.22731]
[1776761094543,84.56,76508.22,0.0,0.99202,0.0,1.22865]
[1776761096674,84.57,76502.32,0.0,0.99199,0.0,1.23251]
[1776761098571,84.57,76496.0,0.0,0.99196,0.0,1.2365]
[1776761099578,84.57,76488.74,0.0,0.99193,0.0,1.24106]
[1776761101593,84.57,76488.28,0.0,0.99192,0.0,1.24158]
[1776761106750,84.58,76482.99,0.0,0.99189,0.0,1.24551]
[1776761112669,84.59,76480.21,0.0,0.99188,0.0,1.2479]
[1776761115690,84.59,76470.62,0.0,0.99183,0.0,1.25414]
[1776761116821,84.6,76459.97,0.0,0.99178,0.0,1.26083]
[1776761118711,84.6,76458.52,0.0,0.99177,0.0,1.26182]
[1776761123746,84.6,76460.91,0.0,0.99178,0.0,1.26087]
[1776761128781,84.61,76464.55,0.0,0.99179,0.0,1.25896]
[1776761132815,84.61,76458.44,0.0,0.99177,0.0,1.26162]
[1776761137850,84.62,76463.02,0.0,0.99179,0.0,1.25919]
[1776761142885,84.62,76468.36,0.0,0.99181,0.0,1.25639]
[1776761143892,84.62,76475.22,0.0,0.99184,0.0,1.25215]
[1776761144898,84.62,76477.52,0.0,0.99185,0.0,1.25093]
[1776761145906,84.63,76484.07,0.0,0.99188,0.0,1.247]
[1776761150944,84.63,76486.02,0.0,0.99189,0.0,1.24623]
[1776761155978,84.64,76483.53,0.0,0.99187,0.0,1.2483]
[1776761161016,84.64,76477.49,0.0,0.99184,0.0,1.25264]
[1776761164038,84.65,76470.99,0.0,0.99181,0.0,1.25685]
[1776761169073,84.65,76474.93,0.0,0.99182,0.0,1.2549]
[1776761174107,84.66,76476.06,0.0,0.99182,0.0,1.25479]
[1776761179143,84.66,76476.25,0.0,0.99182,0.0,1.25506]
[1776761184178,84.67,76477.43,0.0,0.99182,0.0,1.25482]
[1776761190221,84.68,76477.24,0.0,0.99182,0.0,1.25551]
[1776761195255,84.68,76477.95,0.0,0.99183,0.0,1.25408]
[1776761197382,84.69,76490.61,0.0,0.99188,0.0,1.24659]
[1776761199286,84.69,76490.21,0.0,0.99188,0.0,1.24694]
[1776761204318,84.69,76486.39,0.0,0.99186,0.0,1.24983]
[1776761209353,84.7,76486.79,0.0,0.99186,0.0,1.25012]
[1776761212375,84.71,76496.26,0.0,0.9919,0.0,1.24475]
[1776761216401,84.71,76501.4,0.0,0.99192,0.0,1.24209]
[1776761221437,84.72,76503.48,0.0,0.99192,0.0,1.24131]
[1776761226472,84.73,76505.57,0.0,0.99193,0.0,1.24065]
[1776761231514,84.73,76511.48,0.0,0.99195,0.0,1.23767]
[1776761232514,84.74,76525.97,0.0,0.99202,0.0,1.22911]
[1776761233521,84.74,76535.45,0.0,0.99206,0.0,1.22338]
[1776761234528,84.74,76537.89,0.0,0.99207,0.0,1.22205]
[1776761235535,84.74,76537.9,0.0,0.99207,0.0,1.22219]
[1776761240572,84.75,76544.31,0.0,0.99209,0.0,1.21924]
[1776761241577,84.75,76549.48,0.0,0.99212,0.0,1.21628]
[1776761244598,84.76,76551.18,0.0,0.99212,0.0,1.21576]
[1776761247744,84.76,76543.97,0.0,0.99208,0.0,1.22058]
[1776761250640,84.77,76544.9,0.0,0.99208,0.0,1.22033]
[1776761253665,84.78,76555.19,0.0,0.99214,0.0,1.21332]
[1776761255676,84.78,76556.76,0.0,0.99214,0.0,1.21271]
[1776761260726,84.79,76561.28,0.0,0.99215,0.0,1.21097]
[1776761265755,84.8,76560.41,0.0,0.99215,0.0,1.21215]
[1776761267889,84.8,76582.16,0.0,0.99224,0.0,1.19935]
[1776761269793,84.81,76613.66,0.0,0.99238,0.0,1.18129]
[1776761270808,84.81,76633.65,0.0,0.99246,0.0,1.16985]
[1776761271833,84.81,76633.78,0.0,0.99246,0.0,1.17001]
[1776761272824,84.81,76838.93,0.0,0.99331,0.0,1.0559]
[1776761273830,84.81,76838.93,0.0,0.99331,0.0,1.0559]
[1776761274862,84.81,76875.98,0.0,0.99345,0.0,1.03633]
[1776761275842,84.81,76868.22,0.0,0.99342,0.0,1.0404]
[1776761276849,84.81,76888.26,0.0,0.9935,0.0,1.02992]
[1776761277859,84.81,76904.28,0.0,0.99356,0.0,1.0216]
[1776761278885,84.81,76904.28,0.0,0.99356,0.0,1.0216]
[1776761279881,84.81,76864.53,0.0,0.99341,0.0,1.04235]
[1776761280887,84.81,76819.91,0.0,0.99324,0.0,1.06606]
[1776761281930,84.87,76806.27,0.0,0.99315,0.0,1.07748]
[1776761283935,84.87,76826.07,0.0,0.99323,0.0,1.06681]
[1776761284974,84.87,76848.83,0.0,0.99332,0.0,1.05466]
[1776761286031,84.97,76837.52,0.0,0.99322,0.0,1.06831]
[1776761288073,84.97,76792.03,0.0,0.99304,0.0,1.09296]
[1776761288987,84.98,76792.03,0.0,0.99303,0.0,1.09378]
[1776761289991,84.98,76788.77,0.0,0.99302,0.0,1.09557]
[1776761291009,84.98,76780.1,0.0,0.99299,0.0,1.10033]
[1776761292011,84.99,76789.47,0.0,0.99302,0.0,1.09553]
[1776761295029,85.0,76783.98,0.0,0.99299,0.0,1.09925]
[1776761300062,85.02,76779.56,0.0,0.99296,0.0,1.10344]
[1776761302077,85.03,76776.6,0.0,0.99295,0.0,1.10576]
[1776761305099,85.05,76794.51,0.0,0.99301,0.0,1.09727]
[1776761306113,85.05,76812.88,0.0,0.99308,0.0,1.0876]
[1776761307117,85.06,76815.97,0.0,0.99309,0.0,1.08629]
[1776761308127,85.06,76821.19,0.0,0.99311,0.0,1.08383]
[1776761311151,85.08,76803.32,0.0,0.99304,0.0,1.09336]
[1776761313160,85.08,76802.89,0.0,0.99303,0.0,1.09396]
[1776761315174,85.09,76797.59,0.0,0.99301,0.0,1.09758]
[1776761317190,85.1,76789.0,0.0,0.99296,0.0,1.10336]
[1776761318283,85.11,76767.66,0.0,0.99287,0.0,1.11584]
[1776761320218,85.11,76760.13,0.0,0.99284,0.0,1.12003]
[1776761321218,85.12,76760.13,0.0,0.99283,0.0,1.12067]
[1776761324243,85.14,76754.06,0.0,0.9928,0.0,1.1253]
[1776761325263,85.14,76740.05,0.0,0.99274,0.0,1.13317]
[1776761326255,85.14,76740.05,0.0,0.99274,0.0,1.13347]
[1776761327261,85.14,76737.05,0.0,0.99272,0.0,1.13545]
[1776761332296,85.16,76739.0,0.0,0.99272,0.0,1.13579]
[1776761337331,85.18,76737.18,0.0,0.9927,0.0,1.13824]
[1776761341360,85.19,76730.0,0.0,0.99267,0.0,1.14314]
[1776761342366,85.2,76721.1,0.0,0.99262,0.0,1.14901]
[1776761343374,85.2,76704.31,0.0,0.99255,0.0,1.1586]
[1776761344380,85.21,76698.63,0.0,0.99253,0.0,1.1621]
[1776761346394,85.21,76705.2,0.0,0.99255,0.0,1.15882]
[1776761347400,85.21,76728.11,0.0,0.99265,0.0,1.14599]
[1776761348499,85.22,76735.93,0.0,0.99268,0.0,1.14183]
[1776761349415,85.22,76735.93,0.0,0.99268,0.0,1.14211]
[1776761353444,85.24,76730.28,0.0,0.99264,0.0,1.14642]
[1776761355457,85.24,76726.01,0.0,0.99262,0.0,1.14939]
[1776761360491,85.26,76733.4,0.0,0.99264,0.0,1.14645]
[1776761361499,85.26,76737.38,0.0,0.99266,0.0,1.14447]
[1776761366534,85.28,76737.45,0.0,0.99265,0.0,1.1458]
[1776761371572,85.3,76738.68,0.0,0.99265,0.0,1.1451]
[1776761372578,85.3,76744.7,0.0,0.99268,0.0,1.14196]
[1776761373585,85.31,76743.98,0.0,0.99267,0.0,1.14265]
[1776761376606,85.32,76738.57,0.0,0.99264,0.0,1.14656]
[1776761377614,85.35,76733.24,0.0,0.9926,0.0,1.15255]
[1776761378710,85.35,76709.97,0.0,0.9925,0.0,1.16587]
[1776761379627,85.39,76709.97,0.0,0.99248,0.0,1.16843]
[1776761380634,85.39,76701.06,0.0,0.99244,0.0,1.17381]
[1776761381651,85.39,76700.53,0.0,0.99244,0.0,1.17434]
[1776761383656,85.4,76696.32,0.0,0.99241,0.0,1.17745]
[1776761385671,85.4,76687.1,0.0,0.99237,0.0,1.18303]
[1776761386681,85.41,76679.84,0.0,0.99234,0.0,1.18747]
[1776761387684,85.41,76681.79,0.0,0.99234,0.0,1.18653]
[1776761388786,85.41,76672.66,0.0,0.9923,0.0,1.19227]
[1776761389701,85.42,76672.66,0.0,0.9923,0.0,1.19246]
[1776761390720,85.42,76665.82,0.0,0.99227,0.0,1.19648]
[1776761391719,85.42,76668.23,0.0,0.99228,0.0,1.19525]
[1776761392725,85.42,76675.82,0.0,0.99231,0.0,1.19099]
[1776761393732,85.42,76671.87,0.0,0.99229,0.0,1.1935]
[1776761394740,85.43,76665.41,0.0,0.99226,0.0,1.19748]
[1776761395746,85.43,76662.77,0.0,0.99225,0.0,1.19922]
[1776761400783,85.44,76669.03,0.0,0.99227,0.0,1.19665]
[1776761405816,85.45,76669.56,0.0,0.99226,0.0,1.19729]
[1776761407831,85.46,76654.15,0.0,0.99219,0.0,1.20673]
[1776761412865,85.47,76648.61,0.0,0.99216,0.0,1.21085]
[1776761413872,85.47,76640.02,0.0,0.99212,0.0,1.21611]
[1776761414881,85.47,76634.61,0.0,0.9921,0.0,1.21933]
[1776761415886,85.47,76633.5,0.0,0.99209,0.0,1.22029]
[1776761418995,85.48,76618.52,0.0,0.99202,0.0,1.22969]
[1776761420921,85.48,76615.33,0.0,0.992,0.0,1.23186]
[1776761424949,85.49,76621.9,0.0,0.99203,0.0,1.22841]
[1776761425956,85.49,76629.74,0.0,0.99206,0.0,1.22385]
[1776761427970,85.49,76635.04,0.0,0.99209,0.0,1.22083]
[1776761429065,85.5,76648.11,0.0,0.99214,0.0,1.21334]
[1776761429985,85.5,76648.11,0.0,0.99214,0.0,1.2135]
[1776761433006,85.5,76641.95,0.0,0.99212,0.0,1.21619]
[1776761438041,85.51,76638.43,0.0,0.9921,0.0,1.21889]
[1776761439141,85.51,76623.97,0.0,0.99203,0.0,1.22781]
[1776761440055,85.52,76623.97,0.0,0.99203,0.0,1.22794]
[1776761444086,85.52,76617.27,0.0,0.992,0.0,1.23234]
[1776761449210,85.53,76617.33,0.0,0.99199,0.0,1.2329]
[1776761452143,85.53,76626.29,0.0,0.99203,0.0,1.22788]
[1776761453149,85.54,76627.27,0.0,0.99203,0.0,1.22755]
[1776761458186,85.54,76629.66,0.0,0.99204,0.0,1.22665]
[1776761463220,85.55,76622.86,0.0,0.992,0.0,1.23152]
[1776761464227,85.55,76616.48,0.0,0.99198,0.0,1.23536]
[1776761466241,85.56,76615.88,0.0,0.99197,0.0,1.23608]
[1776761471277,85.56,76617.18,0.0,0.99197,0.0,1.2359]
[1776761475350,85.57,76622.34,0.0,0.99199,0.0,1.23327]
[1776761477363,85.57,76632.27,0.0,0.99204,0.0,1.22756]
[1776761478372,85.59,76634.33,0.0,0.99203,0.0,1.22766]
[1776761483405,85.61,76629.38,0.0,0.992,0.0,1.23247]
[1776761488441,85.62,76624.28,0.0,0.99197,0.0,1.23614]
[1776761493476,85.63,76622.55,0.0,0.99197,0.0,1.23643]
[1776761495497,85.63,76628.18,0.0,0.99199,0.0,1.23328]
[1776761496497,85.63,76635.63,0.0,0.99202,0.0,1.22894]
[1776761502539,85.64,76640.15,0.0,0.99204,0.0,1.22702]
[1776761507574,85.65,76641.01,0.0,0.99204,0.0,1.22714]
[1776761509636,85.67,76634.3,0.0,0.992,0.0,1.23246]
[1776761511601,85.69,76630.89,0.0,0.99197,0.0,1.23673]
[1776761512609,85.71,76625.06,0.0,0.99193,0.0,1.24125]
[1776761517643,85.76,76622.98,0.0,0.99189,0.0,1.24722]
[1776761522680,85.82,76621.55,0.0,0.99185,0.0,1.25241]
[1776761527713,85.87,76623.03,0.0,0.99183,0.0,1.25555]
[1776761532750,85.89,76621.5,0.0,0.9918,0.0,1.25888]
[1776761535770,85.9,76614.74,0.0,0.99177,0.0,1.26321]
[1776761540805,85.9,76617.62,0.0,0.99178,0.0,1.26178]
[1776761545840,85.91,76613.84,0.0,0.99176,0.0,1.26443]
[1776761547855,85.91,76607.93,0.0,0.99173,0.0,1.26817]
[1776761552889,85.91,76607.75,0.0,0.99174,0.0,1.26708]
[1776761557924,85.91,76605.79,0.0,0.99173,0.0,1.26857]
[1776761558931,85.91,76598.64,0.0,0.99169,0.0,1.273]
[1776761561951,85.92,76594.72,0.0,0.99167,0.0,1.27554]
[1776761566987,85.92,76596.26,0.0,0.99168,0.0,1.27479]
[1776761572022,85.92,76606.03,0.0,0.99172,0.0,1.26898]
[1776761577058,85.92,76611.22,0.0,0.99174,0.0,1.26604]
[1776761579070,85.92,76606.62,0.0,0.99172,0.0,1.26895]
[1776761584107,85.93,76605.51,0.0,0.99172,0.0,1.26983]
[1776761587129,85.93,76610.54,0.0,0.99174,0.0,1.26688]
[1776761592163,85.93,76613.63,0.0,0.99175,0.0,1.26524]
[1776761598207,85.93,76615.77,0.0,0.99176,0.0,1.26424]
[1776761603243,85.94,76618.54,0.0,0.99177,0.0,1.26281]
[1776761608277,85.94,76616.43,0.0,0.99176,0.0,1.26437]
[1776761612304,85.94,76625.9,0.0,0.99181,0.0,1.25733]
[1776761617340,85.95,76624.22,0.0,0.9918,0.0,1.25867]
[1776761618347,85.95,76614.84,0.0,0.99176,0.0,1.26445]
[1776761619359,85.95,76608.65,0.0,0.99173,0.0,1.26829]
[1776761620416,85.95,76606.66,0.0,0.99172,0.0,1.26956]
[1776761624389,85.95,76601.73,0.0,0.99169,0.0,1.27275]
[1776761629423,85.95,76604.33,0.0,0.9917,0.0,1.27133]
[1776761631442,85.95,76607.9,0.0,0.99172,0.0,1.26922]
[1776761634464,85.96,76600.26,0.0,0.99168,0.0,1.27402]
[1776761635471,85.96,76596.42,0.0,0.99166,0.0,1.27642]
[1776761638497,85.96,76592.41,0.0,0.99164,0.0,1.27896]
[1776761641513,85.96,76586.1,0.0,0.99161,0.0,1.28292]
[1776761646545,85.96,76588.74,0.0,0.99163,0.0,1.28138]
[1776761650627,85.96,76595.69,0.0,0.99166,0.0,1.27721]
[1776761652590,85.96,76601.32,0.0,0.99168,0.0,1.27381]
[1776761653600,85.96,76607.43,0.0,0.99171,0.0,1.2701]
[1776761658633,85.96,76606.97,0.0,0.99171,0.0,1.27062]
[1776761663749,85.97,76611.23,0.0,0.99173,0.0,1.26824]
[1776761668786,85.97,76611.62,0.0,0.99173,0.0,1.26824]
[1776761673820,85.97,76610.95,0.0,0.99173,0.0,1.26742]
[1776761676841,85.98,76604.08,0.0,0.9917,0.0,1.27177]
[1776761680868,85.98,76589.78,0.0,0.99163,0.0,1.28072]
[1776761681876,85.98,76581.46,0.0,0.99159,0.0,1.28589]
[1776761683890,85.98,76576.35,0.0,0.99157,0.0,1.28908]
[1776761688926,85.98,76572.06,0.0,0.99154,0.0,1.2918]
[1776761697987,85.98,76574.28,0.0,0.99155,0.0,1.29051]
[1776761703023,85.98,76571.95,0.0,0.99154,0.0,1.29201]
[1776761707051,85.98,76566.54,0.0,0.99152,0.0,1.2954]
[1776761708058,85.98,76561.26,0.0,0.99149,0.0,1.2987]
[1776761711079,85.98,76554.77,0.0,0.99146,0.0,1.30274]
[1776761716114,85.98,76551.37,0.0,0.99145,0.0,1.30482]
[1776761721150,85.98,76557.14,0.0,0.99147,0.0,1.30114]
[1776761725177,85.98,76551.62,0.0,0.99145,0.0,1.30458]
[1776761730212,85.98,76550.54,0.0,0.99144,0.0,1.30523]
[1776761735247,85.98,76547.36,0.0,0.99144,0.0,1.30569]
[1776761740282,85.98,76537.0,0.0,0.99139,0.0,1.31216]
[1776761744310,85.99,76530.04,0.0,0.99134,0.0,1.31806]
[1776761748339,86.02,76523.5,0.0,0.99129,0.0,1.32424]
[1776761753380,86.05,76519.51,0.0,0.99126,0.0,1.32932]
[1776761758414,86.08,76518.35,0.0,0.99123,0.0,1.3326]
[1776761760429,86.09,76532.93,0.0,0.99129,0.0,1.32434]
[1776761762441,86.1,76520.82,0.0,0.99123,0.0,1.33307]
[1776761763462,86.11,76515.25,0.0,0.9912,0.0,1.33713]
[1776761768489,86.14,76517.22,0.0,0.99119,0.0,1.33843]
[1776761773524,86.27,76512.92,0.0,0.99108,0.0,1.35284]
[1776761778559,86.41,76508.92,0.0,0.99097,1e-05,1.36669]
[1776761780571,86.42,76502.64,0.0,0.99093,1e-05,1.37171]
[1776761785606,86.44,76494.03,0.0,0.99087,1e-05,1.37965]
[1776761786614,86.45,76493.95,0.0,0.99087,1e-05,1.38016]
[1776761788636,86.51,76482.73,0.0,0.99077,1e-05,1.39246]
[1776761789649,86.51,76480.36,0.0,0.99076,1e-05,1.39445]
[1776761792661,86.53,76486.25,0.0,0.99079,1e-05,1.39027]
[1776761793668,86.53,76492.9,0.0,0.99082,1e-05,1.38634]
[1776761794674,86.54,76493.2,0.0,0.99082,1e-05,1.38658]
[1776761799710,86.56,76498.07,0.0,0.99083,1e-05,1.38557]
[1776761803741,86.59,76502.43,0.0,0.99083,1e-05,1.3849]
[1776761808774,86.61,76506.25,0.0,0.99084,1e-05,1.3846]
[1776761813808,86.68,76518.8,0.0,0.99085,1e-05,1.38263]
[1776761815825,86.69,76532.06,0.0,0.99091,1e-05,1.37489]
[1776761816829,86.75,76537.25,0.0,0.9909,1e-05,1.37608]
[1776761821863,86.77,76536.1,0.0,0.99088,1e-05,1.37907]
[1776761824885,86.88,76545.25,0.0,0.99086,1e-05,1.38231]
[1776761829920,87.04,76553.27,0.0,0.9908,1e-05,1.39053]
[1776761834956,87.05,76553.49,0.0,0.99079,1e-05,1.39204]
[1776761839991,87.29,76552.52,0.0,0.99063,1e-05,1.41279]
[1776761844019,87.42,76546.46,0.0,0.99051,1e-05,1.42802]
[1776761850062,87.61,76544.68,0.0,0.99037,1e-05,1.44626]
[1776761853084,87.65,76539.43,0.0,0.99033,1e-05,1.45193]
[1776761858118,87.67,76535.13,0.0,0.99029,1e-05,1.45634]
[1776761863154,87.72,76547.54,0.0,0.99033,1e-05,1.45229]
[1776761868187,87.77,76545.26,0.0,0.99028,1e-05,1.45804]
[1776761873223,87.78,76548.59,0.0,0.99029,1e-05,1.45725]
[1776761878258,87.8,76551.37,0.0,0.99029,1e-05,1.45654]
[1776761884301,87.82,76554.15,0.0,0.99029,1e-05,1.45666]
[1776761887325,87.83,76558.45,0.0,0.99031,1e-05,1.45462]
[1776761892359,87.84,76558.97,0.0,0.9903,1e-05,1.45542]
[1776761897394,87.86,76560.41,0.0,0.9903,1e-05,1.45615]
[1776761902429,87.88,76556.39,0.0,0.99027,1e-05,1.46024]
[1776761908471,87.89,76557.32,0.0,0.99026,1e-05,1.46097]
[1776761913506,87.91,76560.46,0.0,0.99028,1e-05,1.45883]
[1776761918541,87.92,76558.04,0.0,0.99025,1e-05,1.46178]
[1776761923575,87.94,76555.98,0.0,0.99023,1e-05,1.46445]
[1776761928614,87.95,76554.4,0.0,0.99021,1e-05,1.46682]
[1776761933647,87.97,76553.19,0.0,0.9902,1e-05,1.46892]
[1776761938682,87.98,76556.75,0.0,0.99021,1e-05,1.4678]
[1776761943717,87.99,76557.73,0.0,0.9902,1e-05,1.46816]
[1776761948756,88.01,76562.06,0.0,0.99022,1e-05,1.46674]
[1776761954798,88.03,76561.88,0.0,0.9902,1e-05,1.46835]
[1776761959833,88.04,76562.5,0.0,0.9902,1e-05,1.46891]
[1776761965875,88.06,76563.33,0.0,0.99019,1e-05,1.47005]
[1776761970910,88.07,76557.38,0.0,0.99015,1e-05,1.47549]
[1776761975945,88.09,76553.63,0.0,0.99013,1e-05,1.47756]
[1776761981986,88.1,76552.25,0.0,0.99011,1e-05,1.47991]
[1776761987022,88.12,76552.58,0.0,0.9901,1e-05,1.48085]
[1776761992056,88.13,76549.14,0.0,0.99008,1e-05,1.48433]
[1776761997092,88.14,76547.93,0.0,0.99006,1e-05,1.48629]
[1776762003134,88.16,76546.55,0.0,0.99005,1e-05,1.48835]
[1776762007162,88.17,76534.81,0.0,0.98998,1e-05,1.49726]
[1776762008169,88.17,76531.37,0.0,0.98995,1e-05,1.50002]
[1776762009176,88.17,76524.61,0.0,0.98992,1e-05,1.50486]
[1776762012199,88.18,76533.37,0.0,0.98996,1e-05,1.49942]
[1776762013205,88.18,76542.12,0.0,0.99,1e-05,1.49364]
[1776762014213,88.18,76556.29,0.0,0.99008,1e-05,1.48421]
[1776762019246,88.2,76555.42,0.0,0.99007,1e-05,1.48593]
[1776762024284,88.21,76553.48,0.0,0.99005,1e-05,1.48833]
[1776762028308,88.22,76558.7,0.0,0.99007,1e-05,1.48563]
[1776762033364,88.23,76561.23,0.0,0.99008,1e-05,1.48331]
[1776762037384,88.24,76568.07,0.0,0.99011,1e-05,1.47952]
[1776762042420,88.25,76569.32,0.0,0.99011,1e-05,1.47975]
[1776762046456,88.26,76587.51,0.0,0.9902,1e-05,1.4681]
[1776762047467,88.26,76590.94,0.0,0.99022,1e-05,1.46603]
[1776762048471,88.27,76583.61,0.0,0.99018,1e-05,1.47144]
[1776762053501,88.26,76579.12,0.0,0.99016,1e-05,1.47378]
[1776762058536,88.24,76570.99,0.0,0.99013,1e-05,1.47736]
[1776762062565,88.22,76559.5,0.0,0.99008,1e-05,1.4836]
[1776762066592,88.2,76546.74,0.0,0.99003,1e-05,1.49066]
[1776762068608,88.19,76564.27,0.0,0.99013,1e-05,1.47794]
[1776762072635,88.17,76558.05,0.0,0.99011,1e-05,1.48059]
[1776762077670,88.15,76555.64,0.0,0.99011,1e-05,1.48027]
[1776762081698,88.13,76546.41,0.0,0.99007,1e-05,1.48498]
[1776762082705,88.13,76540.74,0.0,0.99004,1e-05,1.48843]
[1776762085726,88.12,76528.21,0.0,0.98998,1e-05,1.49576]
[1776762086736,88.11,76520.76,0.0,0.98995,1e-05,1.50044]
[1776762091767,88.09,76511.1,0.0,0.98992,1e-05,1.50326]
[1776762096803,88.06,76508.23,0.0,0.98992,1e-05,1.50305]
[1776762100832,88.04,76497.58,0.0,0.98988,1e-05,1.50866]
[1776762103851,88.03,76489.33,0.0,0.98984,1e-05,1.51303]
[1776762107880,88.01,76484.11,0.0,0.98983,1e-05,1.51485]
[1776762109894,88.0,76492.46,0.0,0.98988,1e-05,1.50818]
[1776762110900,87.99,76498.07,0.0,0.98992,1e-05,1.50388]
[1776762113924,87.98,76515.92,0.0,0.99002,1e-05,1.49035]
[1776762114931,87.98,76520.31,0.0,0.99005,1e-05,1.48695]
[1776762118960,87.96,76502.44,0.0,0.98996,1e-05,1.49762]
[1776762119969,87.95,76499.24,0.0,0.98995,1e-05,1.49941]
[1776762125010,87.93,76504.69,0.0,0.99,1e-05,1.49361]
[1776762130047,87.91,76513.3,0.0,0.99006,1e-05,1.48571]
[1776762131052,87.9,76506.43,0.0,0.99002,1e-05,1.49001]
[1776762132059,87.9,76504.22,0.0,0.99001,1e-05,1.49113]
[1776762137095,87.88,76504.4,0.0,0.99003,1e-05,1.48901]
[1776762140116,87.86,76510.4,0.0,0.99007,1e-05,1.48373]
[1776762145151,87.84,76511.25,0.0,0.99009,1e-05,1.48125]
[1776762150186,87.82,76512.13,0.0,0.99011,1e-05,1.47875]
[1776762153207,87.81,76518.05,0.0,0.99016,1e-05,1.47195]
[1776762158242,87.79,76521.12,0.0,0.99019,1e-05,1.46805]
[1776762162270,87.77,76529.91,0.0,0.99025,1e-05,1.46067]
[1776762163277,87.77,76530.14,0.0,0.99025,1e-05,1.46016]
[1776762164284,87.76,76538.3,0.0,0.9903,1e-05,1.45432]
[1776762165291,87.76,76551.77,0.0,0.99037,1e-05,1.44495]
[1776762166298,87.76,76553.52,0.0,0.99038,1e-05,1.44347]
[1776762171334,87.74,76545.31,0.0,0.99035,1e-05,1.4474]
[1776762175374,87.72,76539.58,0.0,0.99033,1e-05,1.44998]
[1776762176393,87.72,76501.41,0.0,0.99013,1e-05,1.47545]
[1776762177391,87.72,76490.65,0.0,0.99008,1e-05,1.48242]
[1776762178396,87.71,76465.47,0.0,0.98994,1e-05,1.49933]
[1776762179405,87.71,76439.33,0.0,0.9898,1e-05,1.51704]
[1776762180411,87.7,76445.04,0.0,0.98984,1e-05,1.51262]
[1776762181419,87.7,76446.44,0.0,0.98985,1e-05,1.5112]
[1776762182427,87.69,76468.18,0.0,0.98997,1e-05,1.49573]
[1776762183432,87.69,76471.48,0.0,0.98999,1e-05,1.49305]
[1776762188467,87.67,76473.14,0.0,0.99002,1e-05,1.48992]
[1776762192495,87.65,76464.59,0.0,0.98998,1e-05,1.49423]
[1776762194509,87.64,76460.08,0.0,0.98996,1e-05,1.49654]
[1776762199545,87.62,76451.69,0.0,0.98993,1e-05,1.50032]
[1776762200552,87.61,76449.36,0.0,0.98992,1e-05,1.50152]
[1776762203573,87.6,76443.71,0.0,0.9899,1e-05,1.5042]
[1776762204579,87.59,76438.55,0.0,0.98988,1e-05,1.50737]
[1776762209616,87.57,76439.74,0.0,0.9899,1e-05,1.50407]
[1776762213650,87.55,76449.09,0.0,0.98998,1e-05,1.49435]
[1776762216671,87.54,76442.46,0.0,0.98995,1e-05,1.49776]
[1776762219695,87.52,76437.01,0.0,0.98993,1e-05,1.50035]
[1776762224730,87.5,76440.29,0.0,0.98996,1e-05,1.49613]
[1776762227751,87.49,76424.25,0.0,0.98988,1e-05,1.50608]
[1776762228758,87.48,76417.16,0.0,0.98985,1e-05,1.5106]
[1776762231779,87.47,76423.26,0.0,0.98989,1e-05,1.50512]
[1776762233796,87.46,76429.71,0.0,0.98993,1e-05,1.49985]
[1776762238828,87.44,76432.36,0.0,0.98996,1e-05,1.49608]
[1776762241851,87.43,76424.17,0.0,0.98993,1e-05,1.50058]
[1776762242858,87.42,76429.34,0.0,0.98996,1e-05,1.49661]
[1776762247894,87.4,76419.53,0.0,0.98992,1e-05,1.50145]
[1776762252930,87.38,76419.25,0.0,0.98993,1e-05,1.49966]
[1776762256958,87.36,76416.45,0.0,0.98993,1e-05,1.50001]
[1776762258972,87.35,76427.17,0.0,0.98999,1e-05,1.49181]
[1776762264009,87.33,76424.68,0.0,0.98999,1e-05,1.49159]
[1776762268036,87.31,76430.16,0.0,0.99004,1e-05,1.48628]
[1776762273072,87.29,76429.06,0.0,0.99006,1e-05,1.48352]
[1776762278106,87.27,76424.59,0.0,0.99005,1e-05,1.48474]
[1776762283140,87.25,76428.78,0.0,0.99008,1e-05,1.48002]
[1776762288176,87.23,76427.71,0.0,0.99009,1e-05,1.47893]
[1776762291197,87.22,76435.43,0.0,0.99014,1e-05,1.47255]
[1776762292204,87.22,76441.74,0.0,0.99018,1e-05,1.46789]
[1776762293211,87.21,76445.29,0.0,0.9902,1e-05,1.46512]
[1776762295225,87.2,76443.02,0.0,0.99019,1e-05,1.466]
[1776762297240,87.2,76440.7,0.0,0.99018,1e-05,1.4669]
[1776762301268,87.18,76432.05,0.0,0.99015,1e-05,1.47147]
[1776762302275,87.18,76432.22,0.0,0.99015,1e-05,1.471]
[1776762305296,87.17,76437.37,0.0,0.99019,1e-05,1.46646]
[1776762307311,87.16,76443.63,0.0,0.99023,1e-05,1.46152]
[1776762308317,87.15,76444.92,0.0,0.99024,1e-05,1.46031]
[1776762310331,87.15,76456.43,0.0,0.9903,1e-05,1.45186]
[1776762311338,87.14,76457.03,0.0,0.99031,1e-05,1.45115]
[1776762316373,87.13,76454.78,0.0,0.99031,1e-05,1.45114]
[1776762320404,87.11,76461.09,0.0,0.99035,1e-05,1.44566]
[1776762323425,87.1,76463.41,0.0,0.99037,1e-05,1.44322]
[1776762328460,87.09,76462.4,0.0,0.99037,1e-05,1.44247]
[1776762330474,87.08,76455.58,0.0,0.99034,1e-05,1.4465]
[1776762333496,87.07,76448.07,0.0,0.99032,1e-05,1.44908]
[1776762335509,87.06,76443.22,0.0,0.9903,1e-05,1.45176]
[1776762339538,87.05,76437.92,0.0,0.99028,1e-05,1.45416]
[1776762340545,87.05,76434.78,0.0,0.99027,1e-05,1.45599]
[1776762342558,87.04,76432.13,0.0,0.99026,1e-05,1.45717]
[1776762347594,87.02,76433.72,0.0,0.99028,1e-05,1.45453]
[1776762352629,87.0,76433.9,0.0,0.99029,1e-05,1.45288]
[1776762353635,87.0,76426.87,0.0,0.99025,1e-05,1.45735]
[1776762354643,87.0,76428.84,0.0,0.99027,1e-05,1.4557]
[1776762359678,86.98,76433.43,0.0,0.9903,1e-05,1.45104]
[1776762364713,86.96,76432.1,0.0,0.99031,1e-05,1.45042]
[1776762369750,86.95,76430.52,0.0,0.99031,1e-05,1.44997]
[1776762370757,86.94,76423.38,0.0,0.99027,1e-05,1.45451]
[1776762371764,86.94,76420.83,0.0,0.99026,1e-05,1.45594]
[1776762375792,86.92,76420.93,0.0,0.99028,1e-05,1.45428]
[1776762380827,86.9,76425.46,0.0,0.99031,1e-05,1.44963]
[1776762385865,86.89,76419.25,0.0,0.99029,1e-05,1.45233]
[1776762390900,86.87,76415.51,0.0,0.99028,1e-05,1.45331]
[1776762394928,86.86,76408.21,0.0,0.99026,1e-05,1.456]
[1776762399962,86.86,76411.84,0.0,0.99028,1e-05,1.45377]
[1776762407013,86.88,76407.81,0.0,0.99024,1e-05,1.45794]
[1776762409028,86.89,76415.11,0.0,0.99028,1e-05,1.45355]
[1776762413056,86.9,76420.01,0.0,0.9903,1e-05,1.45141]
[1776762415070,86.91,76413.49,0.0,0.99026,1e-05,1.45644]
[1776762419099,86.92,76407.5,0.0,0.99022,1e-05,1.46166]
[1776762424134,86.94,76405.02,0.0,0.99019,1e-05,1.46476]
[1776762429168,86.95,76406.97,0.0,0.99019,1e-05,1.46481]
[1776762434203,86.97,76400.23,0.0,0.99014,1e-05,1.47079]
[1776762438232,86.98,76385.0,0.0,0.99005,1e-05,1.48233]
[1776762439240,86.98,76388.56,0.0,0.99007,1e-05,1.48012]
[1776762441253,86.99,76391.32,0.0,0.99008,1e-05,1.47872]
[1776762442266,86.99,76401.23,0.0,0.99013,1e-05,1.47216]
[1776762443273,86.99,76407.86,0.0,0.99017,1e-05,1.46788]
[1776762444282,87.0,76418.88,0.0,0.99023,1e-05,1.46062]
[1776762445285,87.0,76423.46,0.0,0.99025,1e-05,1.45778]
[1776762449313,87.01,76417.97,0.0,0.99021,1e-05,1.46268]
[1776762453341,87.02,76412.49,0.0,0.99018,1e-05,1.46593]
[1776762458377,87.04,76419.2,0.0,0.99021,1e-05,1.46274]
[1776762462406,87.05,76419.73,0.0,0.9902,1e-05,1.46353]
[1776762465428,87.06,76424.81,0.0,0.99022,1e-05,1.46093]
[1776762467441,87.07,76426.06,0.0,0.99022,1e-05,1.46067]
[1776762470462,87.08,76428.59,0.0,0.99023,1e-05,1.45983]
[1776762474489,87.09,76424.93,0.0,0.9902,1e-05,1.4635]
[1776762479524,87.11,76420.51,0.0,0.99017,1e-05,1.46795]
[1776762481540,87.11,76416.65,0.0,0.99014,1e-05,1.47114]
[1776762485567,87.13,76421.15,0.0,0.99016,1e-05,1.46917]
[1776762491561,87.15,76420.77,0.0,0.99014,1e-05,1.4711]
[1776762496645,87.16,76418.94,0.0,0.99012,1e-05,1.47373]
[1776762501679,87.18,76419.33,0.0,0.99011,1e-05,1.47481]
[1776762506715,87.19,76423.78,0.0,0.99013,1e-05,1.47312]
[1776762511749,87.21,76424.72,0.0,0.99013,1e-05,1.47219]
[1776762516787,87.22,76426.97,0.0,0.99014,1e-05,1.47203]
[1776762521819,87.2,76427.5,0.0,0.99015,1e-05,1.46999]
[1776762527862,87.18,76427.98,0.0,0.99017,1e-05,1.46768]
[1776762532897,87.16,76426.16,0.0,0.99017,1e-05,1.46727]
[1776762536925,87.18,76441.45,0.0,0.99025,1e-05,1.45798]
[1776762537933,87.18,76442.14,0.0,0.99025,1e-05,1.45781]
[1776762539946,87.19,76450.85,0.0,0.99029,1e-05,1.4528]
[1776762544981,87.21,76448.65,0.0,0.99026,1e-05,1.4558]
[1776762550016,87.22,76447.3,0.0,0.99024,1e-05,1.45821]
[1776762555051,87.24,76444.81,0.0,0.99022,1e-05,1.46138]
[1776762562100,87.26,76446.01,0.0,0.99021,1e-05,1.46202]
[1776762564114,87.26,76437.95,0.0,0.99017,1e-05,1.46749]
[1776762566128,87.26,76431.72,0.0,0.99013,1e-05,1.47231]
[1776762567144,87.26,76424.16,0.0,0.99009,1e-05,1.47777]
[1776762569149,87.27,76423.5,0.0,0.99008,1e-05,1.47876]
[1776762574184,87.29,76422.16,0.0,0.99008,1e-05,1.47937]
[1776762579220,87.3,76422.47,0.0,0.99007,1e-05,1.48049]
[1776762580229,87.3,76430.36,0.0,0.99011,1e-05,1.47535]
[1776762583252,87.31,76436.33,0.0,0.99013,1e-05,1.47209]
[1776762587282,87.33,76443.38,0.0,0.99016,1e-05,1.46839]
[1776762592334,87.34,76446.78,0.0,0.99017,1e-05,1.46749]
[1776762594347,87.35,76441.13,0.0,0.99014,1e-05,1.47191]
[1776762599383,87.36,76432.08,0.0,0.99008,1e-05,1.47948]
[1776762600390,87.37,76432.15,0.0,0.99008,1e-05,1.4797]
[1776762603411,87.37,76442.17,0.0,0.99012,1e-05,1.47362]
[1776762604417,87.38,76441.24,0.0,0.99012,1e-05,1.47453]
[1776762606431,87.38,76435.45,0.0,0.99008,1e-05,1.47904]
[1776762608444,87.39,76430.57,0.0,0.99005,1e-05,1.48292]
[1776762611466,87.4,76430.44,0.0,0.99004,1e-05,1.48378]
[1776762616502,87.41,76435.79,0.0,0.99006,1e-05,1.48136]
[1776762620531,87.42,76441.16,0.0,0.99008,1e-05,1.47871]
[1776762624559,87.44,76447.37,0.0,0.99011,1e-05,1.4755]
[1776762629594,87.45,76444.84,0.0,0.99009,1e-05,1.47854]
[1776762631608,87.46,76451.14,0.0,0.99013,1e-05,1.4731]
[1776762632616,87.46,76455.42,0.0,0.99015,1e-05,1.47045]
[1776762639664,87.48,76458.12,0.0,0.99015,1e-05,1.47052]
[1776762644699,87.5,76461.29,0.0,0.99015,1e-05,1.46972]
[1776762649734,87.51,76466.74,0.0,0.99017,1e-05,1.46737]
[1776762654771,87.53,76465.76,0.0,0.99016,1e-05,1.4694]
[1776762659805,87.54,76465.72,0.0,0.99015,1e-05,1.47076]
[1776762663832,87.55,76471.38,0.0,0.99017,1e-05,1.46797]
[1776762664840,87.56,76480.23,0.0,0.99021,1e-05,1.46223]
[1776762665847,87.56,76483.43,0.0,0.99023,1e-05,1.46034]
[1776762670885,87.58,76483.95,0.0,0.99022,1e-05,1.4614]
[1776762671889,87.58,76492.42,0.0,0.99026,1e-05,1.45595]
[1776762672896,87.58,76493.05,0.0,0.99027,1e-05,1.45582]
[1776762677931,87.6,76496.97,0.0,0.99027,1e-05,1.45463]
[1776762679945,87.61,76504.32,0.0,0.99031,1e-05,1.45027]
[1776762681963,87.61,76509.45,0.0,0.99033,1e-05,1.44743]
[1776762682970,87.62,76498.25,0.0,0.99027,1e-05,1.45527]
[1776762683977,87.61,76495.69,0.0,0.99026,1e-05,1.45669]
[1776762688007,87.6,76488.27,0.0,0.99023,1e-05,1.46043]
[1776762690022,87.59,76487.59,0.0,0.99023,1e-05,1.46023]
[1776762695054,87.57,76489.38,0.0,0.99026,1e-05,1.45575]
[1776762699083,87.56,76500.55,0.0,0.99033,1e-05,1.44694]
[1776762700089,87.55,76504.21,0.0,0.99035,1e-05,1.44418]
[1776762704120,87.54,76505.83,0.0,0.99037,1e-05,1.44159]
[1776762709151,87.52,76501.71,0.0,0.99036,1e-05,1.44286]
[1776762714186,87.5,76500.9,0.0,0.99037,1e-05,1.44193]
[1776762719222,87.49,76503.01,0.0,0.99039,1e-05,1.43906]
[1776762724257,87.47,76499.31,0.0,0.99038,1e-05,1.44009]
[1776762729294,87.45,76502.8,0.0,0.99041,1e-05,1.43631]
[1776762734327,87.44,76504.24,0.0,0.99043,1e-05,1.43395]
[1776762743320,87.41,76504.24,0.0,0.99045,1e-05,1.43148]
[1776762748426,87.39,76503.3,0.0,0.99046,1e-05,1.43073]
[1776762753463,87.38,76504.77,0.0,0.99048,1e-05,1.42679]
[1776762758498,87.36,76505.86,0.0,0.9905,1e-05,1.42475]
[1776762763536,87.35,76507.21,0.0,0.99052,1e-05,1.42255]
[1776762766554,87.34,76512.74,0.0,0.99055,1e-05,1.41812]
[1776762771591,87.33,76512.07,0.0,0.99056,1e-05,1.41733]
[1776762776624,87.31,76509.45,0.0,0.99055,1e-05,1.41785]
[1776762782670,87.29,76508.16,0.0,0.99056,1e-05,1.41723]
[1776762788712,87.28,76505.5,0.0,0.99056,1e-05,1.41752]
[1776762791734,87.27,76499.27,0.0,0.99053,1e-05,1.42092]
[1776762792740,87.27,76497.57,0.0,0.99052,1e-05,1.4218]
[1776762797776,87.25,76481.88,0.0,0.99045,1e-05,1.431]
[1776762798783,87.25,76481.09,0.0,0.99045,1e-05,1.43125]
[1776762803817,87.23,76482.61,0.0,0.99047,1e-05,1.42887]
[1776762808853,87.22,76491.1,0.0,0.99052,1e-05,1.42185]
[1776762809863,87.21,76487.42,0.0,0.9905,1e-05,1.42404]
[1776762814896,87.2,76487.26,0.0,0.99052,1e-05,1.42122]
[1776762819930,87.18,76487.45,0.0,0.99053,1e-05,1.41978]
[1776762824964,87.17,76487.03,0.0,0.99054,1e-05,1.41876]
[1776762828993,87.16,76480.58,0.0,0.99052,1e-05,1.42201]
[1776762830000,87.15,76479.74,0.0,0.99051,1e-05,1.4223]
[1776762837051,87.13,76481.2,0.0,0.99054,1e-05,1.41947]
[1776762841079,87.12,76488.49,0.0,0.99058,1e-05,1.41358]
[1776762844101,87.11,76490.84,0.0,0.9906,1e-05,1.41127]
[1776762849136,87.1,76495.46,0.0,0.99063,1e-05,1.40697]
[1776762852156,87.09,76510.16,0.0,0.99071,1e-05,1.39657]
[1776762853163,87.09,76515.08,0.0,0.99074,1e-05,1.39312]
[1776762858198,87.08,76511.24,0.0,0.99073,1e-05,1.39456]
[1776762861219,87.07,76516.58,0.0,0.99076,1e-05,1.39041]
[1776762863232,87.06,76517.02,0.0,0.99077,1e-05,1.3897]
[1776762867261,87.05,76509.31,0.0,0.99073,1e-05,1.39393]
[1776762869280,87.05,76507.19,0.0,0.99073,1e-05,1.39468]
[1776762874314,87.03,76508.46,0.0,0.99075,1e-05,1.39119]
[1776762883373,87.01,76508.8,0.0,0.99077,1e-05,1.38912]
[1776762893441,86.99,76508.41,0.0,0.99078,1e-05,1.38737]
[1776762901501,86.97,76507.66,0.0,0.99079,1e-05,1.38627]
[1776762906536,86.96,76508.69,0.0,0.9908,1e-05,1.38462]
[1776762910565,86.95,76514.17,0.0,0.99084,1e-05,1.38029]
[1776762915600,86.94,76513.57,0.0,0.99084,1e-05,1.37977]
[1776762920634,86.93,76516.46,0.0,0.99086,1e-05,1.377]
[1776762925669,86.92,76518.34,0.0,0.99088,1e-05,1.37493]
[1776762928691,86.91,76512.04,0.0,0.99085,1e-05,1.37852]
[1776762933724,86.9,76511.63,0.0,0.99086,1e-05,1.37636]
[1776762938760,86.89,76509.52,0.0,0.99086,1e-05,1.3769]
[1776762941781,86.89,76519.88,0.0,0.99092,1e-05,1.36967]
[1776762942788,86.89,76523.67,0.0,0.99094,1e-05,1.36706]
[1776762946817,86.88,76527.63,0.0,0.99096,1e-05,1.36391]
[1776762949839,86.87,76531.66,0.0,0.99098,1e-05,1.36089]
[1776762951852,86.87,76537.64,0.0,0.99102,0.0,1.35678]
[1776762956888,86.86,76537.09,0.0,0.99102,0.0,1.3565]
[1776762961921,86.86,76538.86,0.0,0.99103,0.0,1.35474]
[1776762967965,86.85,76539.54,0.0,0.99104,0.0,1.35358]
[1776762972999,86.84,76539.08,0.0,0.99104,0.0,1.35329]
[1776762978036,86.83,76540.32,0.0,0.99105,0.0,1.3519]
[1776762983075,86.83,76540.18,0.0,0.99106,0.0,1.35141]
[1776762988111,86.82,76539.97,0.0,0.99106,0.0,1.35096]
[1776762990124,86.82,76529.95,0.0,0.99101,1e-05,1.35717]
[1776762991130,86.82,76528.25,0.0,0.99101,1e-05,1.35657]
[1776762996166,86.81,76529.91,0.0,0.99103,0.0,1.35487]
[1776763000194,86.8,76535.04,0.0,0.99106,0.0,1.35109]
[1776763001201,86.8,76543.19,0.0,0.9911,0.0,1.34575]
[1776763002208,86.8,76546.68,0.0,0.99112,0.0,1.34341]
[1776763007243,86.79,76545.55,0.0,0.99111,0.0,1.34362]
[1776763013285,86.79,76544.33,0.0,0.99111,0.0,1.34377]
[1776763018319,86.78,76542.58,0.0,0.99111,0.0,1.34438]
[1776763023355,86.77,76542.74,0.0,0.99111,0.0,1.34376]
[1776763028390,86.77,76543.11,0.0,0.99112,0.0,1.34302]
[1776763034434,86.76,76543.23,0.0,0.99112,0.0,1.34225]
[1776763039467,86.76,76543.32,0.0,0.99113,0.0,1.3418]
[1776763044502,86.75,76540.06,0.0,0.99112,0.0,1.34329]
[1776763045512,86.75,76534.08,0.0,0.99109,0.0,1.34701]
[1776763047524,86.75,76521.72,0.0,0.99103,1e-05,1.35471]
[1776763049543,86.74,76515.41,0.0,0.991,1e-05,1.35852]
[1776763053572,86.74,76518.01,0.0,0.99102,1e-05,1.3548]
[1776763054577,86.74,76523.75,0.0,0.99105,0.0,1.35099]
[1776763059612,86.73,76524.1,0.0,0.99106,0.0,1.35023]
[1776763063639,86.72,76515.25,0.0,0.99102,1e-05,1.35548]
[1776763067668,86.72,76521.59,0.0,0.99105,0.0,1.35094]
[1776763072707,86.71,76517.38,0.0,0.99104,0.0,1.35309]
[1776763077739,86.7,76515.38,0.0,0.99103,1e-05,1.35379]
[1776763081783,86.7,76522.63,0.0,0.99107,0.0,1.34867]
[1776763082779,86.7,76528.41,0.0,0.9911,0.0,1.34487]
[1776763083786,86.7,76535.79,0.0,0.99114,0.0,1.34005]
[1776763088821,86.69,76533.46,0.0,0.99113,0.0,1.34106]
[1776763093856,86.69,76537.06,0.0,0.99115,0.0,1.3383]
[1776763098894,86.68,76542.19,0.0,0.99118,0.0,1.33459]
[1776763105849,86.67,76546.74,0.0,0.99121,0.0,1.33113]
[1776763110978,86.67,76545.76,0.0,0.9912,0.0,1.33137]
[1776763116016,86.67,76547.44,0.0,0.99123,0.0,1.3284]
[1776763121050,86.66,76546.91,0.0,0.99123,0.0,1.32838]
[1776763124070,86.66,76539.06,0.0,0.99119,0.0,1.33316]
[1776763129109,86.65,76542.59,0.0,0.99121,0.0,1.33054]
[1776763134142,86.65,76542.67,0.0,0.99121,0.0,1.33011]
[1776763140184,86.64,76541.5,0.0,0.99121,0.0,1.33038]
[1776763145218,86.64,76539.41,0.0,0.9912,0.0,1.33131]
[1776763151263,86.63,76538.84,0.0,0.9912,0.0,1.33118]
[1776763152270,86.63,76527.2,0.0,0.99115,0.0,1.33851]
[1776763153277,86.63,76524.26,0.0,0.99113,0.0,1.34029]
[1776763158310,86.63,76522.96,0.0,0.99113,0.0,1.34062]
[1776763163347,86.62,76520.94,0.0,0.99112,0.0,1.34142]
[1776763165367,86.62,76527.83,0.0,0.99116,0.0,1.33682]
[1776763170402,86.61,76529.69,0.0,0.99117,0.0,1.33518]
[1776763175438,86.61,76527.05,0.0,0.99117,0.0,1.33485]
[1776763179464,86.6,76534.96,0.0,0.99121,0.0,1.32945]
[1776763180472,86.6,76534.62,0.0,0.99121,0.0,1.32958]
[1776763183493,86.6,76540.23,0.0,0.99124,0.0,1.32577]
[1776763188528,86.59,76537.76,0.0,0.99123,0.0,1.32694]
[1776763193563,86.59,76537.61,0.0,0.99124,0.0,1.32663]
[1776763199605,86.58,76538.33,0.0,0.99124,0.0,1.3257]
[1776763202630,86.58,76532.09,0.0,0.99121,0.0,1.32943]
[1776763203633,86.58,76530.53,0.0,0.99121,0.0,1.33025]
[1776763206655,86.58,76536.42,0.0,0.99124,0.0,1.32633]
[1776763207662,86.57,76541.4,0.0,0.99126,0.0,1.3231]
[1776763208668,86.57,76545.78,0.0,0.99128,0.0,1.32025]
[1776763213703,86.57,76545.28,0.0,0.99129,0.0,1.32017]
[1776763219746,86.56,76542.1,0.0,0.99127,0.0,1.32177]
[1776763224780,86.56,76541.39,0.0,0.99127,0.0,1.32189]
[1776763229815,86.56,76540.66,0.0,0.99127,0.0,1.32202]
[1776763235857,86.55,76538.17,0.0,0.99127,0.0,1.32166]
[1776763240902,86.55,76538.53,0.0,0.99128,0.0,1.32111]
[1776763245929,86.54,76539.02,0.0,0.99128,0.0,1.32048]
[1776763250963,86.54,76539.12,0.0,0.99128,0.0,1.3201]
[1776763255997,86.54,76540.91,0.0,0.99129,0.0,1.31865]
[1776763261034,86.53,76542.37,0.0,0.9913,0.0,1.31744]
[1776763266069,86.53,76543.03,0.0,0.99131,0.0,1.31673]
[1776763271104,86.53,76542.65,0.0,0.99131,0.0,1.31668]
[1776763275132,86.52,76551.68,0.0,0.99136,0.0,1.31076]
[1776763276139,86.52,76553.03,0.0,0.99136,0.0,1.30987]
[1776763278154,86.52,76544.87,0.0,0.99132,0.0,1.31491]
[1776763280167,86.52,76534.9,0.0,0.99128,0.0,1.32109]
[1776763285203,86.52,76534.1,0.0,0.99127,0.0,1.32128]
[1776763287215,86.51,76543.15,0.0,0.99132,0.0,1.31544]
[1776763288223,86.51,76544.96,0.0,0.99133,0.0,1.31425]
[1776763289230,86.51,76537.36,0.0,0.99129,0.0,1.319]
[1776763290236,86.51,76536.12,0.0,0.99129,0.0,1.31972]
[1776763295272,86.51,76532.71,0.0,0.99128,0.0,1.32007]
[1776763298292,86.51,76538.66,0.0,0.99131,0.0,1.31615]
[1776763303328,86.5,76538.81,0.0,0.99131,0.0,1.31581]
[1776763307355,86.5,76545.05,0.0,0.99135,0.0,1.3117]
[1776763311387,86.5,76547.62,0.0,0.99136,0.0,1.30993]
[1776763316418,86.5,76543.94,0.0,0.99134,0.0,1.31206]
[1776763321454,86.5,76545.11,0.0,0.99135,0.0,1.31111]
[1776763323469,86.5,76535.26,0.0,0.9913,0.0,1.31722]
[1776763324475,86.49,76520.52,0.0,0.99123,0.0,1.3265]
[1776763325485,86.49,76518.62,0.0,0.99122,0.0,1.32763]
[1776763329513,86.49,76512.79,0.0,0.9912,0.0,1.33103]
[1776763333540,86.49,76509.64,0.0,0.99118,0.0,1.33271]
[1776763338576,86.48,76509.85,0.0,0.99119,0.0,1.33214]
[1776763343612,86.48,76512.74,0.0,0.9912,0.0,1.32987]
[1776763346632,86.47,76518.27,0.0,0.99123,0.0,1.3261]
[1776763347639,86.47,76523.27,0.0,0.99126,0.0,1.32285]
[1776763351667,86.47,76517.47,0.0,0.99124,0.0,1.3247]
[1776763356702,86.46,76523.25,0.0,0.99127,0.0,1.32064]
[1776763361737,86.46,76523.47,0.0,0.99128,0.0,1.32013]
[1776763366772,86.45,76526.1,0.0,0.99129,0.0,1.3181]
[1776763371809,86.45,76525.59,0.0,0.99129,0.0,1.31803]
[1776763373821,86.45,76515.24,0.0,0.99124,0.0,1.32445]
[1776763378856,86.44,76516.75,0.0,0.99125,0.0,1.32314]
[1776763383891,86.44,76508.92,0.0,0.99122,0.0,1.32773]
[1776763388926,86.43,76507.68,0.0,0.99122,0.0,1.32811]
[1776763392954,86.43,76513.35,0.0,0.99125,0.0,1.32419]
[1776763397988,86.43,76514.63,0.0,0.99125,0.0,1.32299]
[1776763404032,86.42,76515.29,0.0,0.99126,0.0,1.32212]
[1776763409066,86.42,76516.35,0.0,0.99127,0.0,1.32108]
[1776763414100,86.41,76514.31,0.0,0.99127,0.0,1.32047]
[1776763419135,86.41,76514.3,0.0,0.99127,0.0,1.32011]
[1776763424171,86.4,76513.3,0.0,0.99127,0.0,1.32038]
[1776763429206,86.4,76512.3,0.0,0.99127,0.0,1.32064]
[1776763434243,86.39,76508.38,0.0,0.99125,0.0,1.32274]
[1776763435248,86.39,76513.79,0.0,0.99128,0.0,1.31923]
[1776763437262,86.39,76513.64,0.0,0.99128,0.0,1.31919]
[1776763442298,86.39,76512.21,0.0,0.99128,0.0,1.31974]
[1776763447337,86.38,76509.1,0.0,0.99126,0.0,1.32136]
[1776763449348,86.38,76503.5,0.0,0.99124,0.0,1.32477]
[1776763454383,86.38,76498.34,0.0,0.99122,0.0,1.32765]
[1776763458413,86.37,76489.4,0.0,0.99117,0.0,1.33303]
[1776763459418,86.37,76489.35,0.0,0.99117,0.0,1.33298]
[1776763464453,86.37,76489.52,0.0,0.99118,0.0,1.33243]
[1776763469488,86.36,76488.82,0.0,0.99118,0.0,1.33242]
[1776763474524,86.36,76482.63,0.0,0.99116,0.0,1.33437]
[1776763476537,86.35,76475.79,0.0,0.99113,0.0,1.33855]
[1776763477545,86.35,76468.43,0.0,0.99109,1e-05,1.34318]
[1776763478552,86.35,76465.08,0.0,0.99108,1e-05,1.34522]
[1776763480565,86.35,76458.67,0.0,0.99105,1e-05,1.34911]
[1776763485600,86.34,76461.37,0.0,0.99106,1e-05,1.34675]
[1776763491642,86.33,76459.91,0.0,0.99106,1e-05,1.34698]
[1776763495670,86.33,76450.36,0.0,0.99102,1e-05,1.35268]
[1776763496677,86.33,76448.52,0.0,0.99101,1e-05,1.35375]
[1776763501712,86.32,76446.25,0.0,0.991,1e-05,1.35457]
[1776763506747,86.31,76449.02,0.0,0.99102,1e-05,1.35213]
[1776763515810,86.3,76448.04,0.0,0.99103,1e-05,1.35164]
[1776763520845,86.29,76450.12,0.0,0.99104,1e-05,1.34968]
[1776763525884,86.28,76447.59,0.0,0.99103,1e-05,1.3507]
[1776763530915,86.28,76443.41,0.0,0.99102,1e-05,1.35278]
[1776763531927,86.27,76436.91,0.0,0.99099,1e-05,1.3553]
[1776763532929,86.27,76432.01,0.0,0.99097,1e-05,1.35835]
[1776763534944,86.27,76430.41,0.0,0.99096,1e-05,1.35911]
[1776763536958,86.27,76421.26,0.0,0.99092,1e-05,1.36479]
[1776763537966,86.26,76420.79,0.0,0.99092,1e-05,1.36495]
[1776763543000,86.26,76422.1,0.0,0.99093,1e-05,1.36334]
[1776763548036,86.25,76424.27,0.0,0.99095,1e-05,1.36103]
[1776763553071,86.24,76414.99,0.0,0.99091,1e-05,1.36635]
[1776763558111,86.23,76411.46,0.0,0.9909,1e-05,1.36791]
[1776763561133,86.22,76405.91,0.0,0.99087,1e-05,1.37108]
[1776763563147,86.22,76399.43,0.0,0.99084,1e-05,1.37502]
[1776763568182,86.21,76392.78,0.0,0.99081,1e-05,1.37857]
[1776763573218,86.2,76391.33,0.0,0.99081,1e-05,1.37866]
[1776763578252,86.15,76389.69,0.0,0.99083,1e-05,1.37589]
[1776763583288,86.06,76387.32,0.0,0.99088,1e-05,1.36964]
[1776763588323,85.98,76386.98,0.0,0.99093,1e-05,1.36282]
[1776763593359,85.91,76388.61,0.0,0.991,1e-05,1.35389]
[1776763596381,85.88,76384.02,0.0,0.99099,1e-05,1.35446]
[1776763597390,85.88,76372.38,0.0,0.99093,1e-05,1.36194]
[1776763598395,85.88,76365.0,0.0,0.9909,1e-05,1.36664]
[1776763599403,85.88,76359.02,0.0,0.99087,1e-05,1.37044]
[1776763604437,85.87,76367.51,0.0,0.99092,1e-05,1.36412]
[1776763605447,85.87,76368.95,0.0,0.99092,1e-05,1.36304]
[1776763610479,85.86,76366.31,0.0,0.99092,1e-05,1.36412]
[1776763615517,85.85,76366.58,0.0,0.99092,1e-05,1.36329]
[1776763620552,85.84,76361.25,0.0,0.9909,1e-05,1.36615]
[1776763625586,85.84,76361.65,0.0,0.99091,1e-05,1.36521]
[1776763627601,85.83,76355.12,0.0,0.99088,1e-05,1.36923]
[1776763628608,85.83,76346.78,0.0,0.99083,1e-05,1.37459]
[1776763629615,85.83,76345.01,0.0,0.99083,1e-05,1.37561]
[1776763633644,85.82,76355.52,0.0,0.99088,1e-05,1.36808]
[1776763634650,85.82,76351.76,0.0,0.99087,1e-05,1.37042]
[1776763638678,85.81,76346.29,0.0,0.99084,1e-05,1.37346]
[1776763641699,85.81,76341.81,0.0,0.99082,1e-05,1.37598]
[1776763646735,85.8,76336.14,0.0,0.9908,1e-05,1.37897]
[1776763648748,85.8,76329.15,0.0,0.99077,1e-05,1.38329]
[1776763652776,85.79,76323.03,0.0,0.99075,1e-05,1.38511]
[1776763653783,85.79,76312.8,0.0,0.9907,1e-05,1.39176]
[1776763654790,85.79,76310.97,0.0,0.99069,1e-05,1.39281]
[1776763656805,85.78,76326.82,0.0,0.99077,1e-05,1.38189]
[1776763657812,85.78,76328.5,0.0,0.99078,1e-05,1.38062]
[1776763661841,85.77,76344.5,0.0,0.99087,1e-05,1.36941]
[1776763662849,85.76,76344.24,0.0,0.99088,1e-05,1.36824]
[1776763667884,85.71,76348.67,0.0,0.99093,1e-05,1.36116]
[1776763672919,85.7,76348.6,0.0,0.99094,1e-05,1.3606]
[1776763677954,85.69,76349.29,0.0,0.99095,1e-05,1.35955]
[1776763681983,85.69,76340.9,0.0,0.99091,1e-05,1.36459]
[1776763687018,85.68,76341.72,0.0,0.99092,1e-05,1.36343]
[1776763692055,85.68,76342.7,0.0,0.99093,1e-05,1.36217]
[1776763695077,85.67,76337.61,0.0,0.9909,1e-05,1.36516]
[1776763697091,85.67,76337.76,0.0,0.99091,1e-05,1.3648]
[1776763699104,85.67,76342.86,0.0,0.99093,1e-05,1.3612]
[1776763702129,85.66,76337.36,0.0,0.99091,1e-05,1.36445]
[1776763708170,85.65,76340.0,0.0,0.99093,1e-05,1.36196]
[1776763711190,85.65,76346.51,0.0,0.99097,1e-05,1.35575]
[1776763713259,85.65,76348.81,0.0,0.99099,1e-05,1.35401]
[1776763715271,85.64,76339.49,0.0,0.99094,1e-05,1.35977]
[1776763720307,85.63,76332.95,0.0,0.99091,1e-05,1.36345]
[1776763725342,85.63,76333.3,0.0,0.99092,1e-05,1.36259]
[1776763727356,85.62,76328.44,0.0,0.9909,1e-05,1.36553]
[1776763732391,85.62,76326.8,0.0,0.99089,1e-05,1.36595]
[1776763737428,85.61,76326.96,0.0,0.9909,1e-05,1.36519]
[1776763742461,85.6,76328.16,0.0,0.99091,1e-05,1.36373]
[1776763744475,85.6,76334.41,0.0,0.99094,1e-05,1.35937]
[1776763748513,85.59,76322.44,0.0,0.99089,1e-05,1.36677]
[1776763749513,85.59,76309.05,0.0,0.99082,1e-05,1.37548]
[1776763751533,85.59,76259.36,0.0,0.99056,1e-05,1.40844]
[1776763752535,85.56,76259.36,0.0,0.99058,1e-05,1.40637]
[1776763754553,85.51,76238.03,0.0,0.99049,1e-05,1.41657]
[1776763755563,85.49,76228.78,0.0,0.99046,1e-05,1.42056]
[1776763757573,85.44,76233.87,0.0,0.99052,1e-05,1.41267]
[1776763759588,85.39,76238.44,0.0,0.99058,1e-05,1.40542]
[1776763763616,85.31,76256.63,0.0,0.99073,1e-05,1.38562]
[1776763764625,85.3,76258.49,0.0,0.99074,1e-05,1.38422]
[1776763765630,85.3,76267.03,0.0,0.99079,1e-05,1.37835]
[1776763766638,85.3,76277.68,0.0,0.99085,1e-05,1.37111]
[1776763767645,85.3,76280.08,0.0,0.99086,1e-05,1.36939]
[1776763769668,85.3,76272.02,0.0,0.99082,1e-05,1.37449]
[1776763770671,85.3,76256.12,0.0,0.99074,1e-05,1.38497]
[1776763771678,85.29,76251.24,0.0,0.99072,1e-05,1.38649]
[1776763773691,85.29,76243.18,0.0,0.99068,1e-05,1.39158]
[1776763774698,85.29,76243.44,0.0,0.99069,1e-05,1.39123]
[1776763779736,85.28,76245.04,0.0,0.9907,1e-05,1.38932]
[1776763781749,85.27,76251.63,0.0,0.99074,1e-05,1.38456]
[1776763782756,85.27,76253.92,0.0,0.99075,1e-05,1.38287]
[1776763783763,85.27,76261.4,0.0,0.99079,1e-05,1.37771]
[1776763784771,85.27,76266.44,0.0,0.99082,1e-05,1.37421]
[1776763786784,85.27,76273.28,0.0,0.99086,1e-05,1.36938]
[1776763791823,85.26,76267.44,0.0,0.99083,1e-05,1.37261]
[1776763793837,85.26,76274.21,0.0,0.99087,1e-05,1.36784]
[1776763794843,85.25,76266.94,0.0,0.99083,1e-05,1.37254]
[1776763795851,85.25,76265.9,0.0,0.99083,1e-05,1.3731]
[1776763799879,85.25,76274.03,0.0,0.99088,1e-05,1.36714]
[1776763800888,85.24,76276.72,0.0,0.99089,1e-05,1.36523]
[1776763802900,85.24,76287.84,0.0,0.99095,1e-05,1.35763]
[1776763803908,85.24,76295.88,0.0,0.99099,1e-05,1.35222]
[1776763804914,85.24,76287.64,0.0,0.99095,1e-05,1.35754]
[1776763805963,85.24,76281.67,0.0,0.99092,1e-05,1.36137]
[1776763806945,85.24,76275.57,0.0,0.99089,1e-05,1.36529]
[1776763807950,85.23,76265.38,0.0,0.99084,1e-05,1.37193]
[1776763808958,85.23,76261.44,0.0,0.99082,1e-05,1.37441]
[1776763810971,85.23,76258.43,0.0,0.9908,1e-05,1.37613]
[1776763816009,85.22,76258.74,0.0,0.99081,1e-05,1.37519]
[1776763820864,85.21,76266.02,0.0,0.99086,1e-05,1.36963]
[1776763826076,85.21,76259.33,0.0,0.99083,1e-05,1.3734]
[1776763828090,85.2,76253.26,0.0,0.9908,1e-05,1.37717]
[1776763829097,85.2,76250.74,0.0,0.99078,1e-05,1.3787]
[1776763833124,85.19,76260.22,0.0,0.99085,1e-05,1.3702]
[1776763834133,85.19,76258.65,0.0,0.99084,1e-05,1.37111]
[1776763839166,85.18,76260.52,0.0,0.99086,1e-05,1.36919]
[1776763841005,85.16,76261.25,0.0,0.99088,1e-05,1.36618]
[1776763842188,85.14,76268.79,0.0,0.99093,1e-05,1.35997]
[1776763843195,85.14,76269.96,0.0,0.99093,1e-05,1.35909]
[1776763844202,85.14,76262.96,0.0,0.9909,1e-05,1.36361]
[1776763845210,85.14,76255.29,0.0,0.99086,1e-05,1.36859]
[1776763846216,85.12,76250.99,0.0,0.99085,1e-05,1.37019]
[1776763850244,85.12,76244.05,0.0,0.99081,1e-05,1.3743]
[1776763851264,85.1,76239.32,0.0,0.9908,1e-05,1.37613]
[1776763856289,85.08,76241.21,0.0,0.99082,1e-05,1.37297]
[1776763861324,85.07,76246.21,0.0,0.99086,1e-05,1.36898]
[1776763863344,85.07,76249.44,0.0,0.99087,1e-05,1.36658]
[1776763864346,85.07,76256.33,0.0,0.99091,1e-05,1.36189]
[1776763865353,85.07,76255.46,0.0,0.99091,1e-05,1.36236]
[1776763867372,85.06,76264.19,0.0,0.99095,1e-05,1.35636]
[1776763872408,85.06,76265.09,0.0,0.99096,1e-05,1.35527]
[1776763874421,85.06,76251.78,0.0,0.9909,1e-05,1.36376]
[1776763879456,85.05,76251.35,0.0,0.9909,1e-05,1.36348]
[1776763883484,85.04,76258.66,0.0,0.99094,1e-05,1.35821]
[1776763884492,85.04,76264.17,0.0,0.99097,1e-05,1.35448]
[1776763888523,85.04,76279.26,0.0,0.99105,1e-05,1.34421]
[1776763889530,85.04,76284.86,0.0,0.99108,1e-05,1.34047]
[1776763891544,85.04,76290.82,0.0,0.99112,1e-05,1.33491]
[1776763892551,85.04,76296.09,0.0,0.99115,1e-05,1.33142]
[1776763894565,85.03,76288.9,0.0,0.99111,1e-05,1.336]
[1776763897586,85.03,76280.26,0.0,0.99107,1e-05,1.34146]
[1776763901614,85.03,76284.95,0.0,0.99109,1e-05,1.33812]
[1776763906649,85.03,76288.63,0.0,0.99111,1e-05,1.3354]
[1776763910677,85.02,76281.9,0.0,0.99108,1e-05,1.33955]
[1776763915712,85.02,76287.01,0.0,0.99111,1e-05,1.33588]
[1776763920748,85.02,76290.4,0.0,0.99113,1e-05,1.33338]
[1776763922762,85.01,76295.54,0.0,0.99116,1e-05,1.32993]
[1776763925783,85.01,76288.27,0.0,0.99112,1e-05,1.33453]
[1776763926791,85.01,76290.83,0.0,0.99113,1e-05,1.3328]
[1776763928808,85.01,76282.02,0.0,0.99109,1e-05,1.33845]
[1776763929811,85.01,76279.24,0.0,0.99108,1e-05,1.34021]
[1776763933839,85.01,76286.6,0.0,0.99112,1e-05,1.33515]
[1776763937867,85.01,76288.96,0.0,0.99113,1e-05,1.3334]
[1776763938875,85.0,76282.99,0.0,0.9911,1e-05,1.33725]
[1776763939881,85.0,76279.56,0.0,0.99108,1e-05,1.33943]
[1776763940889,85.0,76269.43,0.0,0.99103,1e-05,1.34601]
[1776763941895,85.0,76266.91,0.0,0.99102,1e-05,1.34759]
[1776763943909,85.0,76257.1,0.0,0.99097,1e-05,1.35389]
[1776763944915,85.0,76255.91,0.0,0.99096,1e-05,1.35459]
[1776763949950,84.99,76266.32,0.0,0.99102,1e-05,1.34727]
[1776763950958,84.99,76265.9,0.0,0.99102,1e-05,1.34746]
[1776763955993,84.99,76265.83,0.0,0.99103,1e-05,1.34554]
[1776763961028,84.98,76262.74,0.0,0.99102,1e-05,1.34716]
[1776763966062,84.98,76259.52,0.0,0.99101,1e-05,1.34884]
[1776763971099,84.97,76262.41,0.0,0.99103,1e-05,1.34651]
[1776763976133,84.97,76264.82,0.0,0.99104,1e-05,1.34452]
[1776763981992,84.96,76266.84,0.0,0.99105,1e-05,1.3427]
[1776763987211,84.96,76266.53,0.0,0.99106,1e-05,1.34251]
[1776763992062,84.95,76278.02,0.0,0.99112,1e-05,1.33461]
[1776763994260,84.95,76287.01,0.0,0.99116,1e-05,1.32862]
[1776763995267,84.95,76287.82,0.0,0.99117,1e-05,1.32804]
[1776764000301,84.95,76285.63,0.0,0.99116,1e-05,1.32919]
[1776764002132,84.95,76279.46,0.0,0.99113,1e-05,1.33309]
[1776764003322,84.95,76278.45,0.0,0.99112,1e-05,1.33369]
[1776764008357,84.94,76277.21,0.0,0.99112,1e-05,1.33418]
[1776764013392,84.94,76274.82,0.0,0.99112,1e-05,1.33387]
[1776764015406,84.94,76269.75,0.0,0.9911,1e-05,1.33705]
[1776764022454,84.93,76270.49,0.0,0.9911,1e-05,1.33608]
[1776764027490,84.93,76271.75,0.0,0.99111,1e-05,1.33491]
[1776764031519,84.92,76259.27,0.0,0.99105,1e-05,1.34275]
[1776764032525,84.92,76253.43,0.0,0.99102,1e-05,1.3465]
[1776764034543,84.92,76241.13,0.0,0.99096,1e-05,1.35442]
[1776764037564,84.92,76231.12,0.0,0.99091,1e-05,1.36074]
[1776764042598,84.91,76242.28,0.0,0.99097,1e-05,1.35281]
[1776764047635,84.91,76238.43,0.0,0.99096,1e-05,1.35487]
[1776764051697,84.9,76244.05,0.0,0.99099,1e-05,1.35078]
[1776764053686,84.9,76252.93,0.0,0.99104,1e-05,1.34477]
[1776764058720,84.89,76247.86,0.0,0.99101,1e-05,1.34771]
[1776764060734,84.89,76254.64,0.0,0.99105,1e-05,1.3431]
[1776764061741,84.89,76263.76,0.0,0.9911,1e-05,1.33706]
[1776764066777,84.89,76257.75,0.0,0.99107,1e-05,1.34068]
[1776764068790,84.89,76264.23,0.0,0.9911,1e-05,1.33632]
[1776764073825,84.88,76266.32,0.0,0.99112,1e-05,1.33311]
[1776764078861,84.88,76260.39,0.0,0.9911,1e-05,1.3367]
[1776764083901,84.88,76258.09,0.0,0.99109,1e-05,1.33789]
[1776764088932,84.87,76257.27,0.0,0.99108,1e-05,1.33811]
[1776764093967,84.87,76256.81,0.0,0.99108,1e-05,1.33811]
[1776764095981,84.87,76249.95,0.0,0.99105,1e-05,1.34249]
[1776764096995,84.87,76234.45,0.0,0.99097,1e-05,1.35264]
[1776764098000,84.87,76230.86,0.0,0.99095,1e-05,1.35493]
[1776764101025,84.86,76223.17,0.0,0.99092,1e-05,1.35976]
[1776764104046,84.86,76220.82,0.0,0.99091,1e-05,1.36102]
[1776764109080,84.85,76217.77,0.0,0.99089,1e-05,1.36255]
[1776764114128,84.85,76215.65,0.0,0.99089,1e-05,1.36347]
[1776764115135,84.85,76199.82,0.0,0.9908,1e-05,1.37394]
[1776764116142,84.85,76193.65,0.0,0.99077,1e-05,1.37796]
[1776764117148,84.84,76192.13,0.0,0.99076,1e-05,1.37886]
[1776764122185,84.84,76195.95,0.0,0.99079,1e-05,1.37565]
[1776764126213,84.83,76180.61,0.0,0.99071,1e-05,1.38546]
[1776764127222,84.81,76179.67,0.0,0.99072,1e-05,1.38464]
[1776764130242,84.77,76188.17,0.0,0.9908,1e-05,1.37476]
[1776764134269,84.75,76182.97,0.0,0.99079,1e-05,1.37502]
[1776764137292,84.74,76195.0,0.0,0.99086,1e-05,1.36658]
[1776764138299,84.74,76197.92,0.0,0.99087,1e-05,1.36451]
[1776764141320,84.74,76191.78,0.0,0.99084,1e-05,1.36828]
[1776764143335,84.74,76191.34,0.0,0.99084,1e-05,1.36833]
[1776764145348,84.73,76202.81,0.0,0.99091,1e-05,1.36043]
[1776764147152,84.73,76212.69,0.0,0.99096,1e-05,1.35366]
[1776764152396,84.73,76215.26,0.0,0.99098,1e-05,1.35148]
[1776764154414,84.72,76214.9,0.0,0.99097,1e-05,1.35154]
[1776764159449,84.72,76210.22,0.0,0.99095,1e-05,1.3542]
[1776764164484,84.71,76207.95,0.0,0.99095,1e-05,1.35525]
[1776764169519,84.71,76207.15,0.0,0.99094,1e-05,1.35532]
[1776764171533,84.71,76214.97,0.0,0.99099,1e-05,1.34996]
[1776764177364,84.7,76210.15,0.0,0.99097,1e-05,1.35268]
[1776764181603,84.7,76216.99,0.0,0.991,1e-05,1.34784]
[1776764186638,84.69,76219.44,0.0,0.99102,1e-05,1.34586]
[1776764191673,84.69,76222.87,0.0,0.99105,1e-05,1.34169]
[1776764193688,84.69,76230.14,0.0,0.99109,1e-05,1.33678]
[1776764198722,84.68,76229.62,0.0,0.99109,1e-05,1.33685]
[1776764199729,84.68,76224.04,0.0,0.99106,1e-05,1.34046]
[1776764201743,84.68,76224.05,0.0,0.99106,1e-05,1.34028]
[1776764207575,84.68,76225.21,0.0,0.99107,1e-05,1.33921]
[1776764212820,84.67,76223.03,0.0,0.99106,1e-05,1.34028]
[1776764215844,84.67,76227.72,0.0,0.99109,1e-05,1.33703]
[1776764220875,84.67,76226.13,0.0,0.99108,1e-05,1.3378]
[1776764225911,84.67,76227.15,0.0,0.99109,1e-05,1.33685]
[1776764227925,84.66,76232.45,0.0,0.99111,1e-05,1.33328]
[1776764231953,84.66,76237.34,0.0,0.99114,1e-05,1.32989]
[1776764234981,84.66,76244.69,0.0,0.99118,1e-05,1.32498]
[1776764235987,84.66,76250.34,0.0,0.99121,1e-05,1.32128]
[1776764242030,84.66,76246.98,0.0,0.99119,1e-05,1.32332]
[1776764244044,84.66,76240.68,0.0,0.99116,1e-05,1.32738]
[1776764250091,84.66,76239.32,0.0,0.99115,1e-05,1.32809]
[1776764256128,84.65,76238.2,0.0,0.99116,1e-05,1.32712]
[1776764261163,84.65,76234.35,0.0,0.99114,1e-05,1.32952]
[1776764264186,84.65,76241.54,0.0,0.99118,1e-05,1.32474]
[1776764266198,84.65,76242.75,0.0,0.99119,1e-05,1.32392]
[1776764272239,84.65,76242.39,0.0,0.99118,1e-05,1.32406]
[1776764277274,84.65,76241.24,0.0,0.99118,1e-05,1.32472]
[1776764282310,84.65,76240.39,0.0,0.99118,1e-05,1.3252]
[1776764287345,84.65,76238.91,0.0,0.99117,1e-05,1.32608]
[1776764292379,84.65,76239.0,0.0,0.99117,1e-05,1.32594]
[1776764295402,84.65,76250.39,0.0,0.99123,1e-05,1.31848]
[1776764297415,84.65,76250.84,0.0,0.99123,1e-05,1.31818]
[1776764303458,84.65,76253.43,0.0,0.99124,1e-05,1.31648]
[1776764307485,84.65,76249.9,0.0,0.99123,1e-05,1.31875]
[1776764312522,84.65,76255.48,0.0,0.99126,1e-05,1.31355]
[1776764318360,84.64,76256.79,0.0,0.99127,1e-05,1.31266]
[1776764324611,84.64,76256.28,0.0,0.99127,1e-05,1.31296]
[1776764329645,84.64,76259.47,0.0,0.99128,1e-05,1.31089]
[1776764334680,84.64,76254.85,0.0,0.99126,1e-05,1.31387]
[1776764335687,84.64,76246.49,0.0,0.99122,1e-05,1.31929]
[1776764336695,84.64,76243.98,0.0,0.99121,1e-05,1.32091]
[1776764341728,84.64,76246.03,0.0,0.99122,1e-05,1.3195]
[1776764344750,84.64,76250.8,0.0,0.99124,1e-05,1.31637]
[1776764352806,84.64,76248.87,0.0,0.99123,1e-05,1.31754]
[1776764357847,84.64,76247.92,0.0,0.99123,1e-05,1.3181]
[1776764362877,84.64,76248.02,0.0,0.99123,1e-05,1.31798]
[1776764364897,84.64,76254.85,0.0,0.99126,1e-05,1.31353]
[1776764366905,84.64,76262.89,0.0,0.9913,1e-05,1.30834]
[1776764371940,84.64,76261.26,0.0,0.99131,1e-05,1.30788]
[1776764376974,84.64,76254.88,0.0,0.99127,1e-05,1.31202]
[1776764382010,84.64,76255.54,0.0,0.99128,1e-05,1.31159]
[1776764387045,84.64,76262.45,0.0,0.99131,1e-05,1.30714]
[1776764390066,84.64,76268.94,0.0,0.99134,1e-05,1.303]
[1776764391073,84.64,76275.66,0.0,0.99138,0.0,1.2987]
[1776764394097,84.64,76287.08,0.0,0.99143,0.0,1.29146]
[1776764396107,84.64,76292.9,0.0,0.99146,0.0,1.28782]
[1776764400137,84.64,76290.18,0.0,0.99145,0.0,1.28968]
[1776764401143,84.64,76295.39,0.0,0.99147,0.0,1.28636]
[1776764406179,84.65,76295.88,0.0,0.99147,0.0,1.28625]
[1776764409206,84.65,76300.97,0.0,0.9915,0.0,1.28311]
[1776764414234,84.65,76303.05,0.0,0.99151,0.0,1.28197]
[1776764419282,84.65,76303.75,0.0,0.99151,0.0,1.2817]
[1776764422297,84.65,76313.46,0.0,0.99156,0.0,1.27566]
[1776764423305,84.65,76317.76,0.0,0.99158,0.0,1.27299]
[1776764425318,84.66,76319.31,0.0,0.99158,0.0,1.27212]
[1776764431361,84.66,76315.52,0.0,0.99157,0.0,1.27332]
[1776764436396,84.66,76321.86,0.0,0.9916,0.0,1.2696]
[1776764439421,84.67,76316.31,0.0,0.99157,0.0,1.27329]
[1776764444452,84.67,76313.79,0.0,0.99156,0.0,1.27518]
[1776764449487,84.67,76312.23,0.0,0.99155,0.0,1.27646]
[1776764454522,84.68,76310.35,0.0,0.99154,0.0,1.27794]
[1776764459557,84.68,76307.69,0.0,0.99152,0.0,1.27989]
[1776764464594,84.68,76315.98,0.0,0.99156,0.0,1.2749]
[1776764465603,84.68,76316.24,0.0,0.99156,0.0,1.2748]
[1776764470636,84.69,76316.08,0.0,0.99156,0.0,1.27521]
[1776764475676,84.69,76310.56,0.0,0.99153,0.0,1.279]
[1776764478693,84.69,76306.84,0.0,0.99151,0.0,1.28152]
[1776764483729,84.69,76316.96,0.0,0.99156,0.0,1.27537]
[1776764484736,84.7,76317.14,0.0,0.99156,0.0,1.27532]
[1776764489770,84.7,76315.12,0.0,0.99155,0.0,1.2769]
[1776764494805,84.7,76312.58,0.0,0.99154,0.0,1.27729]
[1776764499840,84.71,76311.45,0.0,0.99153,0.0,1.27829]
[1776764504881,84.71,76312.31,0.0,0.99153,0.0,1.27803]
[1776764507900,84.71,76317.72,0.0,0.99156,0.0,1.27478]
[1776764510921,84.71,76312.48,0.0,0.99153,0.0,1.27828]
[1776764511929,84.71,76310.54,0.0,0.99152,0.0,1.27957]
[1776764514949,84.72,76317.65,0.0,0.99156,0.0,1.27524]
[1776764519984,84.72,76317.96,0.0,0.99156,0.0,1.27534]
[1776764525024,84.72,76320.25,0.0,0.99156,0.0,1.2742]
[1776764527038,84.73,76332.67,0.0,0.99162,0.0,1.26651]
[1776764528045,84.73,76335.37,0.0,0.99164,0.0,1.2649]
[1776764533085,84.73,76335.86,0.0,0.99164,0.0,1.26495]
[1776764538121,84.74,76336.92,0.0,0.99164,0.0,1.26474]
[1776764543156,84.74,76338.12,0.0,0.99164,0.0,1.26435]
[1776764549198,84.75,76339.0,0.0,0.99164,0.0,1.26424]
[1776764554233,84.75,76340.15,0.0,0.99165,0.0,1.26238]
[1776764559268,84.75,76339.64,0.0,0.99165,0.0,1.26305]
[1776764564303,84.76,76336.82,0.0,0.99163,0.0,1.26515]
[1776764566316,84.76,76330.16,0.0,0.9916,0.0,1.26945]
[1776764571352,84.76,76330.69,0.0,0.9916,0.0,1.26939]
[1776764574376,84.76,76324.48,0.0,0.99157,0.0,1.27345]
[1776764577399,84.77,76319.76,0.0,0.99154,0.0,1.27656]
[1776764582432,84.77,76321.43,0.0,0.99155,0.0,1.2757]
[1776764587469,84.77,76322.52,0.0,0.99156,0.0,1.27521]
[1776764592504,84.77,76324.8,0.0,0.99156,0.0,1.27397]
[1776764593511,84.77,76332.12,0.0,0.9916,0.0,1.2694]
[1776764594522,84.77,76333.9,0.0,0.99161,0.0,1.26833]
[1776764599555,84.78,76330.13,0.0,0.99159,0.0,1.27095]
[1776764604590,84.78,76326.76,0.0,0.99157,0.0,1.2733]
[1776764610414,84.78,76325.18,0.0,0.99156,0.0,1.27453]
[1776764615666,84.79,76325.22,0.0,0.99157,0.0,1.2732]
[1776764620702,84.79,76325.57,0.0,0.99157,0.0,1.27317]
[1776764621709,84.79,76313.13,0.0,0.99151,0.0,1.28107]
[1776764622717,84.79,76311.15,0.0,0.9915,0.0,1.28235]
[1776764627751,84.79,76307.98,0.0,0.99148,0.0,1.28448]
[1776764632786,84.79,76304.87,0.0,0.99147,0.0,1.28657]
[1776764638829,84.79,76300.84,0.0,0.99144,0.0,1.28924]
[1776764643865,84.79,76304.86,0.0,0.99146,0.0,1.28677]
[1776764648905,84.79,76303.12,0.0,0.99145,0.0,1.28799]
[1776764649911,84.79,76309.28,0.0,0.99148,0.0,1.28409]
[1776764650919,84.8,76310.7,0.0,0.99149,0.0,1.28321]
[1776764655954,84.8,76309.94,0.0,0.99149,0.0,1.28384]
[1776764660767,84.8,76303.73,0.0,0.99146,0.0,1.2879]
[1776764666025,84.8,76302.06,0.0,0.99145,0.0,1.28905]
[1776764671060,84.8,76302.81,0.0,0.99146,0.0,1.28713]
[1776764676094,84.8,76307.67,0.0,0.99148,0.0,1.28414]
[1776764680909,84.8,76313.36,0.0,0.99151,0.0,1.28065]
[1776764683143,84.8,76314.27,0.0,0.99151,0.0,1.28013]
[1776764685163,84.8,76331.46,0.0,0.9916,0.0,1.26935]
[1776764686167,84.8,76335.16,0.0,0.99161,0.0,1.26707]
[1776764691202,84.81,76332.43,0.0,0.9916,0.0,1.26906]
[1776764692208,84.81,76327.25,0.0,0.99157,0.0,1.27237]
[1776764694220,84.81,76325.15,0.0,0.99156,0.0,1.27379]
[1776764699257,84.81,76324.44,0.0,0.99156,0.0,1.27452]
[1776764702283,84.81,76334.69,0.0,0.99161,0.0,1.26816]
[1776764704291,84.82,76343.4,0.0,0.99165,0.0,1.26288]
[1776764709326,84.82,76333.57,0.0,0.9916,0.0,1.26939]
[1776764714363,84.82,76334.28,0.0,0.9916,0.0,1.2692]
[1776764719396,84.83,76325.75,0.0,0.99156,0.0,1.27482]
[1776764722419,84.83,76320.35,0.0,0.99153,0.0,1.27834]
[1776764724433,84.83,76311.0,0.0,0.99148,0.0,1.28432]
[1776764725440,84.83,76304.25,0.0,0.99145,0.0,1.28863]
[1776764730474,84.83,76308.73,0.0,0.99147,0.0,1.28588]
[1776764732488,84.83,76313.76,0.0,0.9915,0.0,1.28124]
[1776764737523,84.83,76313.43,0.0,0.9915,0.0,1.28161]
[1776764742558,84.83,76313.03,0.0,0.9915,0.0,1.28203]
[1776764747599,84.84,76313.36,0.0,0.9915,0.0,1.28199]
[1776764750613,84.84,76327.1,0.0,0.99156,0.0,1.27342]
[1776764751620,84.84,76317.89,0.0,0.99152,0.0,1.27928]
[1776764756656,84.84,76307.84,0.0,0.99147,0.0,1.28582]
[1776764758670,84.84,76307.1,0.0,0.99146,0.0,1.28635]
[1776764760684,84.84,76301.52,0.0,0.99144,0.0,1.28995]
[1776764765719,84.84,76301.64,0.0,0.99144,0.0,1.28998]
[1776764769751,84.84,76293.48,0.0,0.99139,0.0,1.29526]
[1776764771761,84.84,76292.69,0.0,0.99139,0.0,1.29579]
[1776764776797,84.84,76294.1,0.0,0.9914,0.0,1.29492]
[1776764778812,84.84,76301.31,0.0,0.99143,0.0,1.29033]
[1776764779818,84.84,76306.38,0.0,0.99146,0.0,1.28712]
[1776764781831,84.85,76306.79,0.0,0.99146,0.0,1.2869]
[1776764785860,84.85,76305.71,0.0,0.99145,0.0,1.28766]
[1776764790895,84.85,76303.24,0.0,0.99144,0.0,1.2893]
[1776764795930,84.85,76304.12,0.0,0.99145,0.0,1.28729]
[1776764800965,84.85,76309.36,0.0,0.99148,0.0,1.28404]
[1776764804993,84.85,76313.57,0.0,0.9915,0.0,1.28147]
[1776764809025,84.85,76306.47,0.0,0.99146,0.0,1.28608]
[1776764810035,84.85,76305.6,0.0,0.99146,0.0,1.28665]
[1776764815066,84.85,76303.46,0.0,0.99145,0.0,1.28809]
[1776764821114,84.85,76303.24,0.0,0.99145,0.0,1.28832]
[1776764824134,84.85,76309.92,0.0,0.99148,0.0,1.28412]
[1776764829169,84.86,76309.25,0.0,0.99148,0.0,1.28464]
[1776764831186,84.86,76314.32,0.0,0.9915,0.0,1.28146]
[1776764836223,84.86,76307.49,0.0,0.99147,0.0,1.28592]
[1776764841258,84.86,76311.92,0.0,0.99149,0.0,1.28321]
[1776764846293,84.86,76305.29,0.0,0.99145,0.0,1.28754]
[1776764848085,84.86,76304.49,0.0,0.99145,0.0,1.28808]
[1776764853343,84.86,76305.91,0.0,0.99146,0.0,1.28574]
[1776764858378,84.86,76305.71,0.0,0.99146,0.0,1.28597]
[1776764863412,84.86,76305.04,0.0,0.99146,0.0,1.2865]
[1776764868447,84.87,76306.54,0.0,0.99147,0.0,1.28568]
[1776764875495,84.87,76305.85,0.0,0.99146,0.0,1.28628]
[1776764880531,84.87,76303.4,0.0,0.99145,0.0,1.28796]
[1776764885566,84.87,76301.88,0.0,0.99144,0.0,1.28903]
[1776764890601,84.87,76300.81,0.0,0.99143,0.0,1.28981]
[1776764891608,84.87,76290.12,0.0,0.99138,0.0,1.29664]
[1776764896643,84.87,76291.68,0.0,0.99139,0.0,1.29566]
[1776764901677,84.87,76286.71,0.0,0.99136,0.0,1.29884]
[1776764907720,84.87,76282.04,0.0,0.99134,0.0,1.30178]
[1776764912755,84.87,76279.39,0.0,0.99134,1e-05,1.30189]
[1776764917790,84.87,76280.25,0.0,0.99134,0.0,1.30129]
[1776764922826,84.87,76278.18,0.0,0.99133,1e-05,1.30258]
[1776764928650,84.87,76276.94,0.0,0.99133,1e-05,1.30333]
[1776764931888,84.87,76269.82,0.0,0.99129,1e-05,1.30789]
[1776764932895,84.87,76273.24,0.0,0.99131,1e-05,1.30567]
[1776764933902,84.87,76279.25,0.0,0.99134,1e-05,1.30179]
[1776764935917,84.87,76271.27,0.0,0.9913,1e-05,1.30691]
[1776764936923,84.87,76265.64,0.0,0.99127,1e-05,1.31053]
[1776764941962,84.87,76269.28,0.0,0.99129,1e-05,1.3081]
[1776764942971,84.87,76277.62,0.0,0.99133,1e-05,1.30272]
[1776764943976,84.87,76280.48,0.0,0.99135,0.0,1.30087]
[1776764945991,84.87,76287.95,0.0,0.99138,0.0,1.29608]
[1776764948006,84.87,76288.61,0.0,0.99139,0.0,1.29568]
[1776764953039,84.87,76293.52,0.0,0.99141,0.0,1.29257]
[1776764955058,84.87,76299.71,0.0,0.99144,0.0,1.28866]
[1776764957071,84.87,76306.71,0.0,0.99147,0.0,1.28425]
[1776764962106,84.87,76310.52,0.0,0.99149,0.0,1.282]
[1776764963114,84.87,76317.72,0.0,0.99153,0.0,1.27748]
[1776764964120,84.87,76320.0,0.0,0.99154,0.0,1.27608]
[1776764969156,84.87,76325.38,0.0,0.99156,0.0,1.27294]
[1776764974191,84.88,76332.22,0.0,0.9916,0.0,1.26742]
[1776764979226,84.88,76328.59,0.0,0.99158,0.0,1.27]
[1776764983257,84.88,76320.64,0.0,0.99154,0.0,1.27523]
[1776764984261,84.88,76314.16,0.0,0.99151,0.0,1.27937]
[1776764986276,84.88,76311.95,0.0,0.9915,0.0,1.28085]
[1776764991311,84.89,76312.78,0.0,0.9915,0.0,1.2805]
[1776764996344,84.89,76312.83,0.0,0.9915,0.0,1.28063]
[1776765001381,84.89,76313.98,0.0,0.99151,0.0,1.28007]
[1776765002390,84.89,76305.65,0.0,0.99146,0.0,1.28539]
[1776765003396,84.89,76305.74,0.0,0.99146,0.0,1.28535]
[1776765007424,84.89,76300.49,0.0,0.99144,0.0,1.28879]
[1776765008430,84.89,76299.53,0.0,0.99143,0.0,1.28942]
[1776765013468,84.89,76298.89,0.0,0.99143,0.0,1.2899]
[1776765020299,84.89,76298.35,0.0,0.99143,0.0,1.29034]
[1776765026556,84.9,76301.72,0.0,0.99144,0.0,1.28828]
[1776765031590,84.9,76302.58,0.0,0.99146,0.0,1.28628]
[1776765035620,84.9,76309.87,0.0,0.99149,0.0,1.28173]
[1776765036629,84.9,76325.55,0.0,0.99157,0.0,1.27185]
[1776765037635,84.9,76330.26,0.0,0.99159,0.0,1.26893]
[1776765038641,84.9,76337.38,0.0,0.99162,0.0,1.26452]
[1776765039647,84.9,76345.33,0.0,0.99166,0.0,1.25967]
[1776765040654,84.9,76338.25,0.0,0.99163,0.0,1.26416]
[1776765045688,84.9,76318.49,0.0,0.99153,0.0,1.27687]
[1776765047703,84.91,76324.89,0.0,0.99156,0.0,1.27293]
[1776765049716,84.91,76317.61,0.0,0.99152,0.0,1.27761]
[1776765054753,84.91,76317.46,0.0,0.99152,0.0,1.27791]
[1776765059787,84.91,76318.28,0.0,0.99152,0.0,1.27761]
[1776765064824,84.91,76317.84,0.0,0.99152,0.0,1.27812]
[1776765067844,84.92,76304.73,0.0,0.99145,0.0,1.28655]
[1776765072881,84.92,76301.33,0.0,0.99144,0.0,1.28883]
[1776765076909,84.92,76306.66,0.0,0.99146,0.0,1.28554]
[1776765078924,84.92,76312.8,0.0,0.99149,0.0,1.28171]
[1776765084965,84.92,76312.24,0.0,0.99149,0.0,1.28228]
[1776765089999,84.92,76307.73,0.0,0.99146,0.0,1.2853]
[1776765095035,84.93,76310.02,0.0,0.99148,0.0,1.2825]
[1776765097049,84.93,76313.93,0.0,0.9915,0.0,1.2801]
[1776765102084,84.93,76315.6,0.0,0.99151,0.0,1.27925]
[1776765103091,84.93,76320.82,0.0,0.99153,0.0,1.276]
[1776765104098,84.93,76322.66,0.0,0.99154,0.0,1.27489]
[1776765108126,84.93,76317.41,0.0,0.99151,0.0,1.27842]
[1776765113160,84.94,76315.68,0.0,0.9915,0.0,1.27974]
[1776765118196,84.94,76318.94,0.0,0.99152,0.0,1.27791]
[1776765120210,84.94,76324.49,0.0,0.99155,0.0,1.2745]
[1776765121217,84.94,76331.82,0.0,0.99158,0.0,1.26994]
[1776765122223,84.94,76334.5,0.0,0.99159,0.0,1.26832]
[1776765127260,84.94,76336.27,0.0,0.9916,0.0,1.26753]
[1776765132294,84.95,76335.55,0.0,0.99159,0.0,1.26831]
[1776765137329,84.95,76337.68,0.0,0.9916,0.0,1.2673]
[1776765142364,84.96,76341.89,0.0,0.99162,0.0,1.265]
[1776765145384,84.96,76347.75,0.0,0.99165,0.0,1.26154]
[1776765147400,84.96,76348.61,0.0,0.99165,0.0,1.26115]
[1776765152437,84.97,76350.77,0.0,0.99167,0.0,1.25867]
[1776765157472,84.97,76350.98,0.0,0.99166,0.0,1.25892]
[1776765163514,84.98,76351.15,0.0,0.99166,0.0,1.25926]
[1776765168550,84.98,76347.28,0.0,0.99164,0.0,1.26204]
[1776765173585,84.98,76344.12,0.0,0.99162,0.0,1.26434]
[1776765178628,84.99,76348.13,0.0,0.99164,0.0,1.26216]
[1776765184669,84.99,76347.23,0.0,0.99163,0.0,1.26311]
[1776765189705,85.0,76349.58,0.0,0.99164,0.0,1.26196]
[1776765194739,85.0,76354.27,0.0,0.99166,0.0,1.25942]
[1776765199775,85.01,76354.18,0.0,0.99166,0.0,1.25982]
[1776765204810,85.01,76353.0,0.0,0.99165,0.0,1.26083]
[1776765209847,85.01,76354.42,0.0,0.99165,0.0,1.26029]
[1776765210867,85.01,76360.07,0.0,0.99168,0.0,1.25691]
[1776765213875,85.02,76354.82,0.0,0.99166,0.0,1.25889]
[1776765218912,85.02,76356.1,0.0,0.99167,0.0,1.25843]
[1776765220924,85.02,76369.49,0.0,0.99173,0.0,1.25027]
[1776765224952,85.03,76363.82,0.0,0.9917,0.0,1.25411]
[1776765229988,85.03,76360.78,0.0,0.99168,0.0,1.25638]
[1776765235022,85.04,76357.07,0.0,0.99166,0.0,1.25904]
[1776765240057,85.04,76356.46,0.0,0.99166,0.0,1.25978]
[1776765246099,85.05,76354.81,0.0,0.99165,0.0,1.26123]
[1776765251135,85.05,76350.53,0.0,0.99162,0.0,1.26425]
[1776765256169,85.05,76350.18,0.0,0.99162,0.0,1.2648]
[1776765261204,85.06,76350.01,0.0,0.99162,0.0,1.26523]
[1776765265232,85.06,76344.78,0.0,0.99159,0.0,1.26877]
[1776765267246,85.06,76341.96,0.0,0.99157,0.0,1.27066]
[1776765272281,85.07,76344.92,0.0,0.99159,0.0,1.26758]
[1776765277316,85.07,76343.75,0.0,0.99159,0.0,1.2686]
[1776765284365,85.07,76343.61,0.0,0.99158,0.0,1.26909]
[1776765290406,85.08,76343.59,0.0,0.99158,0.0,1.26944]
[1776765291414,85.08,76334.86,0.0,0.99154,0.0,1.27498]
[1776765292421,85.08,76330.72,0.0,0.99152,0.0,1.27763]
[1776765299469,85.08,76329.99,0.0,0.99151,0.0,1.27839]
[1776765301485,85.08,76339.19,0.0,0.99156,0.0,1.27268]
[1776765302493,85.08,76350.55,0.0,0.99161,0.0,1.2656]
[1776765303498,85.08,76352.03,0.0,0.99162,0.0,1.26474]
[1776765306524,85.09,76361.17,0.0,0.99166,0.0,1.25925]
[1776765307528,85.09,76373.47,0.0,0.99172,0.0,1.25168]
[1776765308536,85.09,76378.16,0.0,0.99174,0.0,1.24886]
[1776765310568,85.09,76381.63,0.0,0.99176,0.0,1.24691]
[1776765311567,85.09,76374.96,0.0,0.99172,0.0,1.25113]
[1776765312572,85.09,76362.86,0.0,0.99166,0.0,1.25874]
[1776765313579,85.09,76362.24,0.0,0.99166,0.0,1.2592]
[1776765315593,85.1,76356.82,0.0,0.99163,0.0,1.26274]
[1776765316600,85.1,76358.23,0.0,0.99164,0.0,1.26193]
[1776765322423,85.1,76358.27,0.0,0.99164,0.0,1.26231]
[1776765326670,85.11,76368.54,0.0,0.99168,0.0,1.25619]
[1776765327677,85.11,76371.18,0.0,0.9917,0.0,1.25463]
[1776765328685,85.11,76378.28,0.0,0.99173,0.0,1.25031]
[1776765329691,85.11,76377.49,0.0,0.99172,0.0,1.25088]
[1776765334727,85.11,76384.51,0.0,0.99176,0.0,1.2455]
[1776765340770,85.12,76384.8,0.0,0.99176,0.0,1.2459]
[1776765346812,85.13,76386.49,0.0,0.99177,0.0,1.24544]
[1776765347821,85.13,76374.72,0.0,0.99171,0.0,1.25282]
[1776765348827,85.13,76359.77,0.0,0.99164,0.0,1.2622]
[1776765349835,85.13,76359.62,0.0,0.99163,0.0,1.26236]
[1776765352634,85.13,76349.47,0.0,0.99158,0.0,1.2689]
[1776765353863,85.13,76355.91,0.0,0.99161,0.0,1.26492]
[1776765354870,85.14,76358.34,0.0,0.99163,0.0,1.26346]
[1776765359904,85.14,76357.15,0.0,0.99162,0.0,1.26459]
[1776765364940,85.14,76354.28,0.0,0.9916,0.0,1.26668]
[1776765369975,85.15,76355.08,0.0,0.9916,0.0,1.26647]
[1776765375014,85.15,76352.41,0.0,0.99159,0.0,1.26841]
[1776765379039,85.15,76345.97,0.0,0.99156,0.0,1.27265]
[1776765384074,85.16,76346.71,0.0,0.99156,0.0,1.27242]
[1776765387094,85.16,76340.75,0.0,0.99153,0.0,1.2763]
[1776765392131,85.16,76340.76,0.0,0.99154,0.0,1.27496]
[1776765394145,85.16,76347.57,0.0,0.99157,0.0,1.27076]
[1776765399181,85.16,76348.11,0.0,0.99157,0.0,1.27066]
[1776765401195,85.16,76342.14,0.0,0.99154,0.0,1.2745]
[1776765402202,85.16,76342.14,0.0,0.99154,0.0,1.27453]
[1776765407237,85.17,76346.95,0.0,0.99156,0.0,1.27171]
[1776765410259,85.17,76352.93,0.0,0.99159,0.0,1.2681]
[1776765411265,85.17,76361.4,0.0,0.99163,0.0,1.26286]
[1776765412272,85.17,76366.03,0.0,0.99165,0.0,1.26003]
[1776765417306,85.17,76370.94,0.0,0.99167,0.0,1.2573]
[1776765420329,85.18,76366.57,0.0,0.99165,0.0,1.26021]
[1776765422341,85.18,76361.27,0.0,0.99162,0.0,1.26363]
[1776765427379,85.18,76361.55,0.0,0.99162,0.0,1.26371]
[1776765432414,85.18,76362.97,0.0,0.99163,0.0,1.26308]
[1776765437449,85.19,76364.11,0.0,0.99163,0.0,1.26264]
[1776765440470,85.19,76370.62,0.0,0.99166,0.0,1.25876]
[1776765442485,85.19,76373.35,0.0,0.99167,0.0,1.2572]
[1776765447519,85.19,76375.22,0.0,0.99168,0.0,1.25638]
[1776765450541,85.2,76380.29,0.0,0.9917,0.0,1.25344]
[1776765455575,85.2,76379.61,0.0,0.99171,0.0,1.25274]
[1776765460611,85.21,76380.28,0.0,0.99171,0.0,1.25272]
[1776765466652,85.21,76382.36,0.0,0.99171,0.0,1.2519]
[1776765472694,85.22,76383.14,0.0,0.99171,0.0,1.25189]
[1776765477730,85.22,76383.49,0.0,0.99171,0.0,1.25207]
[1776765482765,85.23,76384.0,0.0,0.99171,0.0,1.25215]
[1776765489815,85.23,76389.85,0.0,0.99173,0.0,1.24911]
[1776765494850,85.24,76392.41,0.0,0.99174,0.0,1.24796]
[1776765499885,85.25,76389.7,0.0,0.99173,0.0,1.25006]
[1776765504920,85.25,76386.34,0.0,0.99171,0.0,1.25256]
[1776765509954,85.26,76385.71,0.0,0.9917,0.0,1.25335]
[1776765514990,85.26,76388.52,0.0,0.99172,0.0,1.25051]
[1776765520027,85.27,76387.44,0.0,0.99171,0.0,1.2516]
[1776765525061,85.27,76377.21,0.0,0.99166,0.0,1.25835]
[1776765526072,85.27,76376.92,0.0,0.99166,0.0,1.25866]
[1776765531103,85.27,76377.12,0.0,0.99166,0.0,1.2588]
[1776765536138,85.28,76376.28,0.0,0.99165,0.0,1.2597]
[1776765542180,85.28,76376.62,0.0,0.99165,0.0,1.25985]
[1776765547215,85.29,76376.94,0.0,0.99165,0.0,1.25995]
[1776765552250,85.29,76377.35,0.0,0.99165,0.0,1.25998]
[1776765557285,85.29,76378.37,0.0,0.99165,0.0,1.25963]
[1776765562320,85.3,76378.64,0.0,0.99165,0.0,1.25975]
[1776765567355,85.3,76380.61,0.0,0.99166,0.0,1.25882]
[1776765568362,85.3,76389.74,0.0,0.9917,0.0,1.25322]
[1776765570376,85.3,76382.89,0.0,0.99167,0.0,1.2576]
[1776765571383,85.3,76377.72,0.0,0.99165,0.0,1.25937]
[1776765576418,85.31,76379.42,0.0,0.99166,0.0,1.25861]
[1776765581454,85.31,76379.93,0.0,0.99166,0.0,1.25858]
[1776765586489,85.32,76380.23,0.0,0.99166,0.0,1.25868]
[1776765591524,85.32,76375.36,0.0,0.99163,0.0,1.26202]
[1776765592531,85.32,76372.56,0.0,0.99162,0.0,1.26381]
[1776765597565,85.32,76369.84,0.0,0.9916,0.0,1.26575]
[1776765599581,85.32,76377.83,0.0,0.99164,0.0,1.26087]
[1776765600604,85.32,76387.85,0.0,0.99169,0.0,1.2547]
[1776765601602,85.33,76391.81,0.0,0.99171,0.0,1.25232]
[1776765602609,85.33,76384.4,0.0,0.99167,0.0,1.25698]
[1776765603615,85.33,76383.95,0.0,0.99167,0.0,1.25732]
[1776765605631,85.33,76374.15,0.0,0.99162,0.0,1.26354]
[1776765607644,85.33,76384.97,0.0,0.99167,0.0,1.25691]
[1776765608652,85.33,76387.05,0.0,0.99168,0.0,1.25568]
[1776765610665,85.33,76391.33,0.0,0.9917,0.0,1.25316]
[1776765615700,85.34,76388.34,0.0,0.99168,0.0,1.25535]
[1776765620735,85.34,76388.47,0.0,0.99168,0.0,1.25559]
[1776765625769,85.34,76390.63,0.0,0.99169,0.0,1.25457]
[1776765629798,85.35,76384.56,0.0,0.99166,0.0,1.2586]
[1776765631812,85.35,76380.41,0.0,0.99165,0.0,1.25979]
[1776765636848,85.35,76383.71,0.0,0.99166,0.0,1.25802]
[1776765638861,85.35,76389.54,0.0,0.99169,0.0,1.25453]
[1776765640876,85.35,76390.56,0.0,0.99169,0.0,1.25403]
[1776765643897,85.36,76382.11,0.0,0.99165,0.0,1.25947]
[1776765644904,85.36,76380.56,0.0,0.99164,0.0,1.2605]
[1776765649940,85.36,76382.86,0.0,0.99165,0.0,1.25935]
[1776765651954,85.36,76388.94,0.0,0.99168,0.0,1.25569]
[1776765653969,85.36,76390.38,0.0,0.99169,0.0,1.25492]
[1776765656989,85.37,76385.33,0.0,0.99166,0.0,1.25825]
[1776765662027,85.37,76386.25,0.0,0.99166,0.0,1.25798]
[1776765668069,85.37,76389.15,0.0,0.99167,0.0,1.25655]
[1776765670083,85.38,76395.98,0.0,0.99171,0.0,1.25244]
[1776765671093,85.38,76406.19,0.0,0.99175,0.0,1.24621]
[1776765673104,85.38,76411.02,0.0,0.99178,0.0,1.24341]
[1776765674907,85.38,76403.57,0.0,0.99174,0.0,1.24816]
[1776765680153,85.39,76400.24,0.0,0.99172,0.0,1.25061]
[1776765685190,85.39,76396.05,0.0,0.9917,0.0,1.25359]
[1776765690225,85.4,76398.47,0.0,0.99171,0.0,1.25247]
[1776765694253,85.4,76409.87,0.0,0.99177,0.0,1.24427]
[1776765695260,85.4,76412.06,0.0,0.99178,0.0,1.24301]
[1776765700296,85.41,76406.17,0.0,0.99174,0.0,1.24712]
[1776765702309,85.41,76397.7,0.0,0.9917,0.0,1.25254]
[1776765703316,85.41,76391.31,0.0,0.99167,0.0,1.25666]
[1776765708350,85.42,76390.81,0.0,0.99167,0.0,1.25735]
[1776765713386,85.42,76389.91,0.0,0.99166,0.0,1.25827]
[1776765718421,85.42,76397.93,0.0,0.99169,0.0,1.25368]
[1776765723456,85.43,76396.23,0.0,0.99168,0.0,1.25513]
[1776765728491,85.43,76399.74,0.0,0.9917,0.0,1.25337]
[1776765733525,85.44,76395.96,0.0,0.99168,0.0,1.25612]
[1776765738561,85.44,76396.27,0.0,0.99167,0.0,1.25635]
[1776765739567,85.45,76401.81,0.0,0.9917,0.0,1.25301]
[1776765744603,85.45,76406.87,0.0,0.99172,0.0,1.25034]
[1776765749637,85.46,76406.66,0.0,0.99172,0.0,1.25093]
[1776765754673,85.46,76408.26,0.0,0.99173,0.0,1.24891]
[1776765759709,85.47,76412.48,0.0,0.99175,0.0,1.24679]
[1776765763737,85.47,76417.58,0.0,0.99177,0.0,1.24404]
[1776765768771,85.48,76428.07,0.0,0.99181,0.0,1.2381]
[1776765769779,85.48,76420.29,0.0,0.99178,0.0,1.24298]
[1776765770785,85.48,76418.25,0.0,0.99177,0.0,1.24433]
[1776765772801,85.48,76412.81,0.0,0.99174,0.0,1.24787]
[1776765777835,85.49,76418.24,0.0,0.99176,0.0,1.24499]
[1776765782870,85.5,76422.52,0.0,0.99178,0.0,1.24285]
[1776765787906,85.5,76426.67,0.0,0.99179,0.0,1.24079]
[1776765792939,85.51,76424.73,0.0,0.99178,0.0,1.24245]
[1776765797976,85.51,76423.73,0.0,0.99177,0.0,1.24352]
[1776765803011,85.52,76425.84,0.0,0.99178,0.0,1.24267]
[1776765808047,85.52,76428.63,0.0,0.99179,0.0,1.24141]
[1776765812075,85.53,76435.27,0.0,0.99183,0.0,1.23622]
[1776765817110,85.53,76432.4,0.0,0.99181,0.0,1.23845]
[1776765821137,85.54,76424.65,0.0,0.99177,0.0,1.24357]
[1776765823153,85.54,76422.93,0.0,0.99176,0.0,1.24479]
[1776765828188,85.55,76427.02,0.0,0.99178,0.0,1.24269]
[1776765833223,85.55,76429.54,0.0,0.99179,0.0,1.24156]
[1776765837252,85.56,76436.03,0.0,0.99181,0.0,1.23794]
[1776765842286,85.56,76431.12,0.0,0.99179,0.0,1.2414]
[1776765844301,85.56,76428.39,0.0,0.99177,0.0,1.24324]
[1776765849336,85.57,76427.97,0.0,0.99177,0.0,1.2439]
[1776765852357,85.57,76433.39,0.0,0.99179,0.0,1.24083]
[1776765856185,85.58,76435.78,0.0,0.9918,0.0,1.23971]
[1776765861420,85.58,76434.58,0.0,0.99179,0.0,1.24089]
[1776765866455,85.59,76435.61,0.0,0.99179,0.0,1.24069]
[1776765871490,85.59,76436.16,0.0,0.9918,0.0,1.23939]
[1776765876526,85.6,76434.32,0.0,0.99179,0.0,1.24095]
[1776765881561,85.6,76432.01,0.0,0.99178,0.0,1.24279]
[1776765886597,85.61,76434.89,0.0,0.99179,0.0,1.24146]
[1776765891632,85.61,76434.58,0.0,0.99178,0.0,1.24207]
[1776765897674,85.62,76435.54,0.0,0.99178,0.0,1.242]
[1776765902709,85.62,76435.44,0.0,0.99178,0.0,1.24249]
[1776765906738,85.63,76445.35,0.0,0.99182,0.0,1.23679]
[1776765911774,85.64,76445.79,0.0,0.99182,0.0,1.23699]
[1776765913787,85.64,76453.38,0.0,0.99186,0.0,1.23256]
[1776765918822,85.64,76451.95,0.0,0.99184,0.0,1.23393]
[1776765923857,85.65,76452.18,0.0,0.99184,0.0,1.23429]
[1776765928892,85.66,76451.22,0.0,0.99183,0.0,1.23538]
[1776765933927,85.66,76448.71,0.0,0.99183,0.0,1.23594]
[1776765937955,85.67,76454.59,0.0,0.99185,0.0,1.23278]
[1776765942990,85.67,76453.04,0.0,0.99184,0.0,1.23427]
[1776765948026,85.68,76453.68,0.0,0.99184,0.0,1.23442]
[1776765953117,85.69,76460.74,0.0,0.99187,0.0,1.23069]
[1776765956134,85.69,76469.25,0.0,0.99191,0.0,1.22586]
[1776765957142,85.69,76470.38,0.0,0.99191,0.0,1.22529]
[1776765962176,85.7,76471.35,0.0,0.99191,0.0,1.2253]
[1776765967211,85.71,76472.51,0.0,0.99191,0.0,1.22517]
[1776765972248,85.72,76473.55,0.0,0.99191,0.0,1.22512]
[1776765974261,85.72,76479.79,0.0,0.99194,0.0,1.22158]
[1776765979296,85.73,76478.01,0.0,0.99193,0.0,1.22326]
[1776765984330,85.73,76479.01,0.0,0.99193,0.0,1.22326]
[1776765988359,85.74,76483.39,0.0,0.99194,0.0,1.22111]
[1776765990376,85.74,76477.04,0.0,0.99191,0.0,1.22521]
[1776765991380,85.74,76475.59,0.0,0.99191,0.0,1.22473]
[1776765992387,85.75,76463.86,0.0,0.99186,0.0,1.23197]
[1776765993391,85.75,76453.88,0.0,0.99181,0.0,1.23815]
[1776765994401,85.75,76453.37,0.0,0.99181,0.0,1.23857]
[1776765999435,85.75,76456.98,0.0,0.99182,0.0,1.23686]
[1776766004471,85.76,76462.34,0.0,0.99184,0.0,1.2341]
[1776766008500,85.77,76467.04,0.0,0.99186,0.0,1.23167]
[1776766013533,85.77,76465.93,0.0,0.99185,0.0,1.23289]
[1776766018569,85.78,76465.26,0.0,0.99184,0.0,1.23384]
[1776766022598,85.78,76461.69,0.0,0.99182,0.0,1.23642]
[1776766027639,85.79,76461.55,0.0,0.99182,0.0,1.23711]
[1776766032673,85.8,76457.79,0.0,0.9918,0.0,1.23988]
[1776766037709,85.8,76457.02,0.0,0.99179,0.0,1.2408]
[1776766039722,85.81,76451.57,0.0,0.99176,0.0,1.2443]
[1776766040730,85.81,76436.01,0.0,0.99169,0.0,1.25392]
[1776766045764,85.81,76435.48,0.0,0.99168,0.0,1.25456]
[1776766049792,85.81,76424.18,0.0,0.99163,0.0,1.26177]
[1776766050800,85.81,76433.56,0.0,0.99167,0.0,1.25602]
[1776766055835,85.82,76439.75,0.0,0.99171,0.0,1.251]
[1776766057848,85.82,76444.24,0.0,0.99173,0.0,1.24838]
[1776766062882,85.82,76447.16,0.0,0.99174,0.0,1.24695]
[1776766066911,85.83,76453.86,0.0,0.99177,0.0,1.24314]
[1776766068926,85.83,76461.14,0.0,0.9918,0.0,1.23885]
[1776766069933,85.83,76466.91,0.0,0.99183,0.0,1.23542]
[1776766071947,85.83,76469.05,0.0,0.99184,0.0,1.23431]
[1776766076981,85.84,76468.59,0.0,0.99183,0.0,1.23505]
[1776766082016,85.84,76469.21,0.0,0.99183,0.0,1.23513]
[1776766087051,85.85,76469.73,0.0,0.99183,0.0,1.23525]
[1776766092088,85.85,76469.35,0.0,0.99183,0.0,1.2359]
[1776766097124,85.86,76471.1,0.0,0.99183,0.0,1.23526]
[1776766102161,85.86,76477.18,0.0,0.99186,0.0,1.23199]
[1776766107196,85.87,76477.01,0.0,0.99185,0.0,1.23254]
[1776766112231,85.88,76487.99,0.0,0.99191,0.0,1.22486]
[1776766113238,85.88,76495.71,0.0,0.99195,0.0,1.2203]
[1776766114245,85.88,76495.64,0.0,0.99194,0.0,1.22046]
[1776766118275,85.88,76498.49,0.0,0.99195,0.0,1.2192]
[1776766123308,85.89,76500.05,0.0,0.99196,0.0,1.21886]
[1776766128343,85.9,76499.92,0.0,0.99195,0.0,1.21956]
[1776766133379,85.91,76498.82,0.0,0.99194,0.0,1.22084]
[1776766138416,85.91,76501.26,0.0,0.99195,0.0,1.22001]
[1776766143449,85.92,76504.8,0.0,0.99196,0.0,1.21853]
[1776766148484,85.93,76501.86,0.0,0.99194,0.0,1.22094]
[1776766152512,85.94,76506.97,0.0,0.99196,0.0,1.21839]
[1776766157548,85.95,76510.3,0.0,0.99197,0.0,1.21704]
[1776766159561,85.95,76516.36,0.0,0.992,0.0,1.21366]
[1776766163589,85.96,76524.71,0.0,0.99203,0.0,1.2092]
[1776766168371,85.96,76513.51,0.0,0.99198,0.0,1.21656]
[1776766170637,85.97,76508.24,0.0,0.99195,0.0,1.21997]
[1776766173659,85.97,76507.2,0.0,0.99195,0.0,1.21947]
[1776766176680,85.98,76517.52,0.0,0.992,0.0,1.21364]
[1776766181715,85.98,76513.83,0.0,0.99198,0.0,1.21647]
[1776766184737,85.99,76509.83,0.0,0.99195,0.0,1.21922]
[1776766191785,86.0,76513.09,0.0,0.99196,0.0,1.21819]
[1776766195813,86.0,76506.12,0.0,0.99193,0.0,1.22283]
[1776766198581,86.01,76497.12,0.0,0.99188,0.0,1.22847]
[1776766203872,86.01,76496.92,0.0,0.99188,0.0,1.22919]
[1776766207898,86.02,76490.92,0.0,0.99185,0.0,1.2332]
[1776766208904,86.02,76484.69,0.0,0.99182,0.0,1.23707]
[1776766210919,86.02,76477.91,0.0,0.99178,0.0,1.24136]
[1776766214947,86.03,76472.33,0.0,0.99175,0.0,1.24508]
[1776766219984,86.03,76470.32,0.0,0.99174,0.0,1.2467]
[1776766223004,86.03,76465.59,0.0,0.99172,0.0,1.24981]
[1776766226024,86.04,76460.27,0.0,0.99169,0.0,1.25327]
[1776766230056,86.04,76455.61,0.0,0.99167,0.0,1.25638]
[1776766236095,86.04,76452.86,0.0,0.99166,0.0,1.25691]
[1776766241130,86.05,76453.73,0.0,0.99166,0.0,1.25664]
[1776766243144,86.05,76460.49,0.0,0.99169,0.0,1.2526]
[1776766248182,86.05,76461.57,0.0,0.9917,0.0,1.25226]
[1776766253218,86.06,76467.59,0.0,0.99172,0.0,1.24888]
[1776766258254,86.06,76466.51,0.0,0.99172,0.0,1.24988]
[1776766263288,86.06,76462.82,0.0,0.9917,0.0,1.25246]
[1776766268324,86.07,76459.42,0.0,0.99168,0.0,1.25485]
[1776766273361,86.07,76460.32,0.0,0.99168,0.0,1.25459]
[1776766275375,86.07,76455.22,0.0,0.99165,0.0,1.25784]
[1776766280410,86.08,76453.46,0.0,0.99164,0.0,1.25918]
[1776766285445,86.08,76454.32,0.0,0.99165,0.0,1.25888]
[1776766290480,86.08,76454.19,0.0,0.99164,0.0,1.25919]
[1776766295517,86.08,76454.99,0.0,0.99166,0.0,1.25742]
[1776766299543,86.09,76443.99,0.0,0.9916,0.0,1.26439]
[1776766300549,86.09,76437.19,0.0,0.99157,0.0,1.26863]
[1776766301557,86.09,76435.83,0.0,0.99156,0.0,1.2695]
[1776766303571,86.09,76430.84,0.0,0.99154,0.0,1.27264]
[1776766306595,86.09,76425.06,0.0,0.99151,0.0,1.27629]
[1776766313644,86.09,76425.39,0.0,0.99151,0.0,1.2762]
[1776766318678,86.09,76425.55,0.0,0.99151,0.0,1.27619]
[1776766323717,86.09,76433.01,0.0,0.99155,0.0,1.27166]
[1776766325727,86.09,76435.51,0.0,0.99156,0.0,1.27016]
[1776766330762,86.09,76439.39,0.0,0.99157,0.0,1.26791]
[1776766336805,86.1,76440.21,0.0,0.99158,0.0,1.26759]
[1776766340832,86.1,76429.22,0.0,0.99152,0.0,1.27453]
[1776766341839,86.1,76427.11,0.0,0.99151,0.0,1.27586]
[1776766346874,86.1,76428.48,0.0,0.99152,0.0,1.27509]
[1776766351909,86.1,76426.83,0.0,0.99152,0.0,1.27469]
[1776766356949,86.1,76425.75,0.0,0.99151,0.0,1.27549]
[1776766359721,86.1,76431.26,0.0,0.99154,0.0,1.27211]
[1776766360973,86.1,76425.21,0.0,0.99151,0.0,1.27593]
[1776766363993,86.1,76419.59,0.0,0.99148,0.0,1.27948]
[1776766369791,86.11,76419.28,0.0,0.99148,0.0,1.27975]
[1776766373056,86.11,76420.78,0.0,0.99149,0.0,1.27889]
[1776766375069,86.11,76426.88,0.0,0.99152,0.0,1.27514]
[1776766380105,86.11,76428.68,0.0,0.99152,0.0,1.27417]
[1776766387154,86.11,76430.44,0.0,0.99153,0.0,1.27329]
[1776766392189,86.11,76433.73,0.0,0.99155,0.0,1.2714]
[1776766397224,86.12,76439.85,0.0,0.99157,0.0,1.26777]
[1776766403268,86.12,76439.78,0.0,0.99157,0.0,1.26807]
[1776766404273,86.12,76431.64,0.0,0.99153,0.0,1.27316]
[1776766406287,86.12,76426.61,0.0,0.99151,0.0,1.27635]
[1776766411322,86.12,76427.36,0.0,0.99152,0.0,1.27449]
[1776766416356,86.12,76427.87,0.0,0.99152,0.0,1.27431]
[1776766421392,86.12,76426.74,0.0,0.99151,0.0,1.27516]
[1776766426427,86.13,76426.5,0.0,0.99151,0.0,1.27544]
[1776766431462,86.13,76431.46,0.0,0.99154,0.0,1.27248]
[1776766433476,86.13,76435.56,0.0,0.99155,0.0,1.27]
[1776766438511,86.13,76436.81,0.0,0.99156,0.0,1.26941]
[1776766443547,86.13,76440.82,0.0,0.99158,0.0,1.26712]
[1776766449588,86.14,76445.05,0.0,0.9916,0.0,1.26476]
[1776766454624,86.14,76445.63,0.0,0.9916,0.0,1.26462]
[1776766459660,86.14,76448.63,0.0,0.99161,0.0,1.26297]
[1776766464695,86.14,76458.4,0.0,0.99165,0.0,1.25717]
[1776766465702,86.14,76458.71,0.0,0.99166,0.0,1.25703]
[1776766470738,86.15,76455.55,0.0,0.99164,0.0,1.25924]
[1776766475772,86.15,76457.09,0.0,0.99165,0.0,1.25704]
[1776766483834,86.16,76458.04,0.0,0.99166,0.0,1.2569]
[1776766488864,86.16,76459.58,0.0,0.99166,0.0,1.25623]
[1776766495913,86.16,76460.19,0.0,0.99166,0.0,1.25624]
[1776766500948,86.17,76458.37,0.0,0.99165,0.0,1.25763]
[1776766505984,86.17,76453.97,0.0,0.99163,0.0,1.26059]
[1776766509004,86.17,76446.0,0.0,0.99159,0.0,1.26566]
[1776766512028,86.17,76440.08,0.0,0.99156,0.0,1.26944]
[1776766517064,86.18,76435.59,0.0,0.99153,0.0,1.27241]
[1776766522097,86.18,76430.11,0.0,0.99151,0.0,1.27599]
[1776766525122,86.18,76425.74,0.0,0.99149,0.0,1.2788]
[1776766530918,86.18,76422.05,0.0,0.99147,0.0,1.28125]
[1776766536198,86.18,76423.2,0.0,0.99148,0.0,1.27914]
[1776766545264,86.19,76422.06,0.0,0.99147,0.0,1.28003]
[1776766546268,86.19,76410.72,0.0,0.99142,0.0,1.28713]
[1776766548282,86.19,76399.67,0.0,0.99136,0.0,1.29408]
[1776766550297,86.18,76391.5,0.0,0.99132,0.0,1.29921]
[1776766553317,86.18,76401.64,0.0,0.99137,0.0,1.29277]
[1776766558353,86.18,76400.36,0.0,0.99137,0.0,1.29356]
[1776766560367,86.18,76395.21,0.0,0.99134,0.0,1.29679]
[1776766565405,86.18,76391.95,0.0,0.99133,0.0,1.29882]
[1776766569433,86.18,76386.76,0.0,0.9913,0.0,1.30205]
[1776766574467,86.18,76385.19,0.0,0.99129,0.0,1.30295]
[1776766579503,86.18,76389.08,0.0,0.99131,0.0,1.3004]
[1776766584538,86.18,76393.17,0.0,0.99134,0.0,1.29774]
[1776766589574,86.18,76395.03,0.0,0.99134,0.0,1.2965]
[1776766594608,86.18,76394.01,0.0,0.99135,0.0,1.29557]
[1776766601416,86.18,76389.87,0.0,0.99133,0.0,1.29811]
[1776766607701,86.16,76391.55,0.0,0.99135,0.0,1.29587]
[1776766613742,86.15,76390.8,0.0,0.99135,0.0,1.29556]
[1776766620791,86.15,76389.64,0.0,0.99134,0.0,1.29624]
[1776766625829,86.15,76405.09,0.0,0.99142,0.0,1.28647]
[1776766626835,86.15,76415.1,0.0,0.99147,0.0,1.28021]
[1776766627842,86.15,76421.61,0.0,0.9915,0.0,1.27616]
[1776766628849,86.15,76426.79,0.0,0.99153,0.0,1.27296]
[1776766630865,86.15,76432.64,0.0,0.99155,0.0,1.26939]
[1776766631871,86.15,76438.58,0.0,0.99158,0.0,1.26575]
[1776766632877,86.16,76438.11,0.0,0.99158,0.0,1.26609]
[1776766637912,86.15,76437.8,0.0,0.99158,0.0,1.26572]
[1776766642951,86.15,76438.79,0.0,0.99159,0.0,1.26533]
[1776766645973,86.15,76448.92,0.0,0.99163,0.0,1.2592]
[1776766646980,86.15,76477.0,0.0,0.99177,0.0,1.24204]
[1776766647986,86.15,76480.39,0.0,0.99178,0.0,1.24006]
[1776766652022,86.14,76506.63,0.0,0.99192,0.0,1.22189]
[1776766653027,86.14,76514.97,0.0,0.99196,0.0,1.21662]
[1776766654034,86.14,76514.6,0.0,0.99196,0.0,1.21658]
[1776766656047,86.13,76520.74,0.0,0.99199,0.0,1.2124]
[1776766660075,86.12,76512.72,0.0,0.99196,0.0,1.21622]
[1776766665110,86.1,76516.17,0.0,0.99199,0.0,1.21292]
[1776766670145,86.09,76517.54,0.0,0.992,0.0,1.21089]
[1776766674172,86.08,76523.45,0.0,0.99204,0.0,1.20641]
[1776766679209,86.06,76522.43,0.0,0.99204,0.0,1.20587]
[1776766681979,86.05,76530.19,0.0,0.99208,0.0,1.20059]
[1776766687265,86.04,76530.35,0.0,0.99209,0.0,1.1994]
[1776766692299,86.03,76531.19,0.0,0.9921,0.0,1.19782]
[1776766697347,86.01,76532.09,0.0,0.99212,0.0,1.19621]
[1776766702382,86.0,76531.95,0.0,0.99212,0.0,1.19523]
[1776766706411,85.99,76525.37,0.0,0.9921,0.0,1.19827]
[1776766711447,85.97,76525.28,0.0,0.99212,0.0,1.19576]
[1776766716482,85.96,76529.67,0.0,0.99215,0.0,1.19188]
[1776766720510,85.95,76535.73,0.0,0.99218,0.0,1.18747]
[1776766721517,85.94,76542.76,0.0,0.99221,0.0,1.18314]
[1776766726552,85.93,76542.73,0.0,0.99222,0.0,1.18218]
[1776766729573,85.93,76554.21,0.0,0.99228,0.0,1.17488]
[1776766734608,85.91,76558.08,0.0,0.9923,0.0,1.17172]
[1776766737630,85.91,76550.92,0.0,0.99227,0.0,1.17535]
[1776766740652,85.9,76542.64,0.0,0.99224,0.0,1.17963]
[1776766742665,85.89,76537.68,0.0,0.99222,0.0,1.18215]
[1776766746693,85.88,76532.1,0.0,0.9922,0.0,1.18464]
[1776766748711,85.88,76512.0,0.0,0.99211,0.0,1.19608]
[1776766749715,85.88,76517.32,0.0,0.99214,0.0,1.19271]
[1776766753742,85.87,76525.38,0.0,0.99218,0.0,1.18709]
[1776766754748,85.86,76525.5,0.0,0.99218,0.0,1.18682]
[1776766756764,85.86,76515.45,0.0,0.99214,0.0,1.19234]
[1776766757783,85.85,76514.09,0.0,0.99214,0.0,1.19293]
[1776766759795,85.85,76507.31,0.0,0.99211,0.0,1.19651]
[1776766763824,85.84,76504.03,0.0,0.9921,0.0,1.19756]
[1776766766843,85.83,76507.68,0.0,0.99212,0.0,1.19474]
[1776766771878,85.82,76506.84,0.0,0.99214,0.0,1.1927]
[1776766777925,85.8,76506.82,0.0,0.99215,0.0,1.19145]
[1776766783965,85.78,76505.46,0.0,0.99215,0.0,1.191]
[1776766786985,85.78,76513.92,0.0,0.99219,0.0,1.1854]
[1776766791014,85.77,76508.18,0.0,0.99217,0.0,1.18799]
[1776766792024,85.76,76504.44,0.0,0.99216,0.0,1.19]
[1776766797057,85.75,76501.44,0.0,0.99215,0.0,1.19073]
[1776766801085,85.74,76489.03,0.0,0.9921,0.0,1.19726]
[1776766803102,85.73,76485.95,0.0,0.99209,0.0,1.19867]
[1776766805114,85.73,76493.86,0.0,0.99213,0.0,1.19354]
[1776766808135,85.72,76500.38,0.0,0.99216,0.0,1.18906]
[1776766813170,85.71,76501.72,0.0,0.99218,0.0,1.18727]
[1776766815184,85.7,76508.67,0.0,0.99221,0.0,1.18278]
[1776766820219,85.69,76511.58,0.0,0.99223,0.0,1.18013]
[1776766825256,85.68,76514.79,0.0,0.99225,0.0,1.17733]
[1776766830289,85.67,76513.29,0.0,0.99225,0.0,1.17733]
[1776766836331,85.66,76512.71,0.0,0.99227,0.0,1.17519]
[1776766841366,85.64,76508.47,0.0,0.99225,0.0,1.17682]
[1776766843112,85.64,76507.39,0.0,0.99225,0.0,1.1771]
[1776766848416,85.63,76503.7,0.0,0.99224,0.0,1.17838]
[1776766853451,85.62,76502.16,0.0,0.99224,0.0,1.17836]
[1776766857479,85.61,76495.97,0.0,0.99222,0.0,1.18125]
[1776766863253,85.59,76490.44,0.0,0.9922,0.0,1.18338]
[1776766864529,85.59,76482.46,0.0,0.99217,0.0,1.18791]
[1776766865535,85.59,76470.8,0.0,0.99212,0.0,1.19463]
[1776766866548,85.59,76468.59,0.0,0.99211,0.0,1.19574]
[1776766869563,85.58,76461.25,0.0,0.99208,0.0,1.19948]
[1776766874598,85.58,76461.2,0.0,0.99208,0.0,1.1996]
[1776766879633,85.59,76453.99,0.0,0.99204,0.0,1.20475]
[1776766881665,85.59,76453.29,0.0,0.99203,0.0,1.2055]
[1776766883675,85.6,76458.39,0.0,0.99205,0.0,1.20276]
[1776766885689,85.6,76459.42,0.0,0.99205,0.0,1.20264]
[1776766891732,85.62,76460.89,0.0,0.99206,0.0,1.20128]
[1776766892740,85.62,76468.83,0.0,0.9921,0.0,1.19671]
[1776766893746,85.62,76474.27,0.0,0.99212,0.0,1.19365]
[1776766896768,85.62,76478.96,0.0,0.99214,0.0,1.19103]
[1776766897774,85.62,76483.51,0.0,0.99216,0.0,1.18815]
[1776766902810,85.61,76487.25,0.0,0.99219,0.0,1.18499]
[1776766907845,85.61,76487.92,0.0,0.99219,0.0,1.18482]
[1776766912879,85.61,76490.26,0.0,0.9922,0.0,1.1833]
[1776766917915,85.6,76487.1,0.0,0.99219,0.0,1.18426]
[1776766922950,85.59,76487.54,0.0,0.9922,0.0,1.18347]
[1776766928992,85.6,76487.22,0.0,0.99219,0.0,1.18412]
[1776766934029,85.59,76492.36,0.0,0.99222,0.0,1.18021]
[1776766935039,85.58,76501.13,0.0,0.99227,0.0,1.17488]
[1776766936043,85.58,76501.62,0.0,0.99227,0.0,1.17443]
[1776766940071,85.57,76507.17,0.0,0.9923,0.0,1.17054]
[1776766946113,85.56,76513.02,0.0,0.99233,0.0,1.1662]
[1776766949138,85.56,76520.32,0.0,0.99237,0.0,1.16149]
[1776766951152,85.55,76522.97,0.0,0.99239,0.0,1.15823]
[1776766952159,85.55,76535.81,0.0,0.99245,0.0,1.15067]
[1776766953166,85.55,76541.05,0.0,0.99247,0.0,1.14752]
[1776766957194,85.54,76535.24,0.0,0.99245,0.0,1.15038]
[1776766962228,85.53,76533.41,0.0,0.99245,0.0,1.15081]
[1776766964243,85.53,76527.71,0.0,0.99242,0.0,1.15385]
[1776766969278,85.52,76529.73,0.0,0.99244,0.0,1.15202]
[1776766974313,85.51,76532.19,0.0,0.99245,0.0,1.14994]
[1776766980355,85.5,76532.07,0.0,0.99246,0.0,1.14924]
[1776766985390,85.5,76532.05,0.0,0.99246,0.0,1.14861]
[1776766990425,85.49,76531.83,0.0,0.99247,0.0,1.14809]
[1776766995457,85.48,76535.07,0.0,0.99249,0.0,1.14559]
[1776766999494,85.48,76548.76,0.0,0.99254,0.0,1.13801]
[1776767000503,85.48,76549.11,0.0,0.99255,0.0,1.1377]
[1776767001509,85.48,76557.01,0.0,0.99258,0.0,1.13308]
[1776767002516,85.48,76557.77,0.0,0.99259,0.0,1.13254]
[1776767007551,85.47,76557.39,0.0,0.99259,0.0,1.13226]
[1776767011581,85.47,76564.48,0.0,0.99263,0.0,1.12644]
[1776767012587,85.47,76570.85,0.0,0.99266,0.0,1.12274]
[1776767014315,85.46,76582.6,0.0,0.99271,0.0,1.11596]
[1776767016618,85.46,76582.54,0.0,0.99271,0.0,1.11586]
[1776767017622,85.46,76590.37,0.0,0.99274,0.0,1.1114]
[1776767018629,85.46,76586.04,0.0,0.99273,0.0,1.11377]
[1776767022657,85.46,76576.94,0.0,0.99269,0.0,1.11865]
[1776767024386,85.45,76574.86,0.0,0.99268,0.0,1.11968]
[1776767029706,85.45,76571.99,0.0,0.99267,0.0,1.12094]
[1776767034741,85.45,76570.67,0.0,0.99267,0.0,1.12132]
[1776767036755,85.44,76564.98,0.0,0.99265,0.0,1.12439]
[1776767041797,85.44,76579.18,0.0,0.99271,0.0,1.11601]
[1776767042800,85.44,76573.0,0.0,0.99268,0.0,1.11943]
[1776767044527,85.44,76567.59,0.0,0.99266,0.0,1.12235]
[1776767047837,85.43,76562.29,0.0,0.99264,0.0,1.12506]
[1776767052870,85.43,76565.07,0.0,0.99266,0.0,1.12312]
[1776767057906,85.42,76568.8,0.0,0.99267,0.0,1.12066]
[1776767062940,85.42,76564.2,0.0,0.99266,0.0,1.1229]
[1776767067977,85.41,76565.06,0.0,0.99266,0.0,1.12205]
[1776767070998,85.41,76573.19,0.0,0.99271,0.0,1.11587]
[1776767074019,85.41,76578.45,0.0,0.99273,0.0,1.11274]
[1776767076032,85.41,76584.75,0.0,0.99276,0.0,1.1091]
[1776767077040,85.41,76577.19,0.0,0.99273,0.0,1.11329]
[1776767082075,85.4,76574.93,0.0,0.99272,0.0,1.11428]
[1776767084089,85.4,76579.97,0.0,0.99274,0.0,1.11133]
[1776767086107,85.4,76587.35,0.0,0.99277,0.0,1.1071]
[1776767088117,85.4,76592.86,0.0,0.9928,0.0,1.10393]
[1776767091139,85.4,76587.15,0.0,0.99278,0.0,1.107]
[1776767093152,85.4,76585.86,0.0,0.99277,0.0,1.10763]
[1776767099194,85.39,76585.67,0.0,0.99277,0.0,1.10746]
[1776767104229,85.39,76588.07,0.0,0.99278,0.0,1.10588]
[1776767105236,85.39,76582.68,0.0,0.99276,0.0,1.10885]
[1776767107250,85.39,76577.96,0.0,0.99274,0.0,1.11139]
[1776767109264,85.39,76570.26,0.0,0.99271,0.0,1.1156]
[1776767110271,85.38,76567.54,0.0,0.9927,0.0,1.11707]
[1776767113294,85.38,76542.44,0.0,0.99259,0.0,1.1311]
[1776767114301,85.38,76540.06,0.0,0.99258,0.0,1.13236]
[1776767118328,85.38,76548.24,0.0,0.99262,0.0,1.12733]
[1776767119336,85.37,76549.38,0.0,0.99263,0.0,1.1266]
[1776767124370,85.37,76547.18,0.0,0.99262,0.0,1.12744]
[1776767129404,85.36,76550.84,0.0,0.99264,0.0,1.12495]
[1776767134440,85.36,76553.27,0.0,0.99266,0.0,1.1218]
[1776767139475,85.35,76556.07,0.0,0.99268,0.0,1.11987]
[1776767144510,85.35,76553.99,0.0,0.99267,0.0,1.1207]
[1776767147533,85.35,76566.71,0.0,0.99272,0.0,1.11332]
[1776767148539,85.35,76565.36,0.0,0.99272,0.0,1.11402]
[1776767153573,85.34,76563.15,0.0,0.99271,0.0,1.11498]
[1776767158608,85.34,76564.15,0.0,0.99272,0.0,1.11412]
[1776767163642,85.34,76567.82,0.0,0.99274,0.0,1.11178]
[1776767166667,85.33,76573.55,0.0,0.99276,0.0,1.1084]
[1776767168684,85.33,76579.06,0.0,0.99279,0.0,1.10522]
[1776767169689,85.33,76584.23,0.0,0.99281,0.0,1.10229]
[1776767171704,85.33,76586.84,0.0,0.99282,0.0,1.10076]
[1776767176738,85.33,76591.53,0.0,0.99284,0.0,1.09798]
[1776767181776,85.33,76592.75,0.0,0.99285,0.0,1.09716]
[1776767186808,85.32,76592.59,0.0,0.99285,0.0,1.09709]
[1776767191843,85.32,76593.05,0.0,0.99286,0.0,1.09531]
[1776767196879,85.32,76593.73,0.0,0.99286,0.0,1.09478]
[1776767201916,85.32,76590.48,0.0,0.99285,0.0,1.09643]
[1776767205659,85.32,76584.16,0.0,0.99283,0.0,1.0998]
[1776767210979,85.31,76581.23,0.0,0.99281,0.0,1.10124]
[1776767214001,85.31,76577.92,0.0,0.9928,0.0,1.10296]
[1776767219038,85.31,76579.6,0.0,0.99281,0.0,1.10181]
[1776767224074,85.31,76580.89,0.0,0.99282,0.0,1.10088]
[1776767229109,85.3,76580.64,0.0,0.99282,0.0,1.10078]
[1776767234146,85.3,76577.15,0.0,0.9928,0.0,1.10252]
[1776767236156,85.31,76570.73,0.0,0.99277,0.0,1.10676]
[1776767241190,85.31,76570.45,0.0,0.99277,0.0,1.10703]
[1776767246226,85.31,76566.66,0.0,0.99276,0.0,1.10891]
[1776767249247,85.31,76552.87,0.0,0.9927,0.0,1.11652]
[1776767250255,85.3,76549.09,0.0,0.99268,0.0,1.1186]
[1776767255294,85.3,76546.46,0.0,0.99268,0.0,1.11836]
[1776767258315,85.3,76539.16,0.0,0.99265,0.0,1.12228]
[1776767263349,85.29,76541.07,0.0,0.99266,0.0,1.12083]
[1776767268385,85.29,76540.68,0.0,0.99266,0.0,1.1207]
[1776767274427,85.28,76540.56,0.0,0.99267,0.0,1.12035]
[1776767279462,85.28,76540.52,0.0,0.99267,0.0,1.12003]
[1776767281476,85.28,76546.66,0.0,0.9927,0.0,1.11642]
[1776767286513,85.27,76540.75,0.0,0.99267,0.0,1.11946]
[1776767287527,85.27,76532.26,0.0,0.99264,0.0,1.12421]
[1776767288528,85.27,76532.73,0.0,0.99264,0.0,1.12387]
[1776767293564,85.27,76535.48,0.0,0.99265,0.0,1.12195]
[1776767298602,85.26,76535.65,0.0,0.99266,0.0,1.12151]
[1776767303635,85.26,76533.43,0.0,0.99265,0.0,1.12242]
[1776767308669,85.25,76531.64,0.0,0.99265,0.0,1.12309]
[1776767313705,85.25,76534.65,0.0,0.99267,0.0,1.11963]
[1776767318740,85.24,76536.46,0.0,0.99268,0.0,1.11828]
[1776767323775,85.24,76535.36,0.0,0.99268,0.0,1.11857]
[1776767328810,85.23,76538.0,0.0,0.99269,0.0,1.11675]
[1776767329817,85.23,76544.21,0.0,0.99272,0.0,1.11318]
[1776767330823,85.23,76544.04,0.0,0.99272,0.0,1.11322]
[1776767335858,85.23,76543.0,0.0,0.99272,0.0,1.11353]
[1776767340895,85.23,76543.04,0.0,0.99272,0.0,1.11321]
[1776767346648,85.22,76542.92,0.0,0.99272,0.0,1.11294]
[1776767351971,85.22,76542.36,0.0,0.99272,0.0,1.11299]
[1776767353984,85.22,76534.59,0.0,0.99269,0.0,1.11726]
[1776767354992,85.21,76533.94,0.0,0.99269,0.0,1.11757]
[1776767360027,85.21,76536.4,0.0,0.9927,0.0,1.11588]
[1776767366789,85.21,76538.31,0.0,0.99271,0.0,1.11439]
[1776767370096,85.2,76544.22,0.0,0.99274,0.0,1.11089]
[1776767372112,85.2,76547.65,0.0,0.99276,0.0,1.10747]
[1776767376863,85.2,76553.89,0.0,0.99279,0.0,1.10375]
[1776767378153,85.2,76554.65,0.0,0.99279,0.0,1.10328]
[1776767382183,85.2,76549.06,0.0,0.99277,0.0,1.10627]
[1776767383188,85.2,76546.02,0.0,0.99276,0.0,1.10794]
[1776767388224,85.19,76543.73,0.0,0.99275,0.0,1.10901]
[1776767393261,85.19,76542.13,0.0,0.99274,0.0,1.10964]
[1776767399300,85.19,76542.81,0.0,0.99275,0.0,1.10899]
[1776767404335,85.18,76545.4,0.0,0.99276,0.0,1.10733]
[1776767406349,85.18,76539.0,0.0,0.99273,0.0,1.11089]
[1776767407355,85.18,76537.77,0.0,0.99273,0.0,1.11149]
[1776767412391,85.18,76536.86,0.0,0.99273,0.0,1.11176]
[1776767418435,85.17,76539.39,0.0,0.99274,0.0,1.11006]
[1776767423474,85.17,76538.32,0.0,0.99274,0.0,1.11043]
[1776767428507,85.17,76534.63,0.0,0.99272,0.0,1.11226]
[1776767431528,85.17,76526.74,0.0,0.9927,0.0,1.11517]
[1776767433542,85.17,76526.3,0.0,0.9927,0.0,1.1153]
[1776767438577,85.16,76525.3,0.0,0.9927,0.0,1.11558]
[1776767443613,85.16,76525.35,0.0,0.9927,0.0,1.11526]
[1776767445628,85.16,76532.9,0.0,0.99273,0.0,1.11088]
[1776767446636,85.16,76532.17,0.0,0.99273,0.0,1.11125]
[1776767453685,85.15,76534.09,0.0,0.99274,0.0,1.10983]
[1776767454691,85.15,76541.68,0.0,0.99277,0.0,1.10552]
[1776767455699,85.15,76545.66,0.0,0.99279,0.0,1.10325]
[1776767459736,85.15,76554.75,0.0,0.99283,0.0,1.09803]
[1776767460743,85.15,76554.26,0.0,0.99283,0.0,1.09828]
[1776767465778,85.15,76556.07,0.0,0.99284,0.0,1.09716]
[1776767470814,85.14,76553.78,0.0,0.99283,0.0,1.09831]
[1776767475847,85.14,76552.75,0.0,0.99282,0.0,1.09878]
[1776767480883,85.14,76553.07,0.0,0.99283,0.0,1.09847]
[1776767481890,85.14,76547.85,0.0,0.9928,0.0,1.10136]
[1776767483904,85.14,76545.17,0.0,0.99279,0.0,1.1028]
[1776767488939,85.14,76544.46,0.0,0.99279,0.0,1.10302]
[1776767491960,85.14,76549.3,0.0,0.99282,0.0,1.09884]
[1776767496995,85.13,76550.14,0.0,0.99283,0.0,1.09824]
[1776767498003,85.13,76544.39,0.0,0.9928,0.0,1.10144]
[1776767500017,85.13,76544.55,0.0,0.9928,0.0,1.10129]
[1776767505052,85.13,76544.46,0.0,0.9928,0.0,1.10119]
[1776767511094,85.13,76544.15,0.0,0.9928,0.0,1.1012]
[1776767515128,85.13,76549.55,0.0,0.99283,0.0,1.09808]
[1776767519159,85.13,76555.04,0.0,0.99285,0.0,1.09494]
[1776767527932,85.13,76554.64,0.0,0.99285,0.0,1.09501]
[1776767533256,85.12,76555.15,0.0,0.99285,0.0,1.09465]
[1776767538291,85.12,76556.78,0.0,0.99286,0.0,1.09366]
[1776767543327,85.12,76556.26,0.0,0.99286,0.0,1.09388]
[1776767548362,85.12,76556.14,0.0,0.99286,0.0,1.09387]
[1776767553398,85.12,76556.65,0.0,0.99287,0.0,1.09213]
[1776767558432,85.12,76558.07,0.0,0.99288,0.0,1.09129]
[1776767560450,85.12,76547.72,0.0,0.99283,0.0,1.09702]
[1776767561455,85.12,76547.83,0.0,0.99283,0.0,1.09694]
[1776767565483,85.12,76554.56,0.0,0.99286,0.0,1.09311]
[1776767570518,85.12,76557.17,0.0,0.99287,0.0,1.09159]
[1776767574546,85.12,76551.65,0.0,0.99285,0.0,1.09462]
[1776767576561,85.12,76550.1,0.0,0.99285,0.0,1.09544]
[1776767581595,85.11,76550.8,0.0,0.99285,0.0,1.09496]
[1776767586629,85.11,76552.81,0.0,0.99286,0.0,1.09376]
[1776767591665,85.11,76553.6,0.0,0.99286,0.0,1.09323]
[1776767595694,85.11,76542.71,0.0,0.99282,0.0,1.09924]
[1776767596700,85.11,76543.18,0.0,0.99282,0.0,1.09895]
[1776767600728,85.11,76550.16,0.0,0.99285,0.0,1.09494]
[1776767605763,85.11,76545.28,0.0,0.99283,0.0,1.09755]
[1776767610799,85.11,76544.44,0.0,0.99283,0.0,1.09789]
[1776767615833,85.1,76545.97,0.0,0.99284,0.0,1.09554]
[1776767620869,85.1,76545.8,0.0,0.99284,0.0,1.09554]
[1776767622883,85.1,76540.28,0.0,0.99282,0.0,1.09858]
[1776767627918,85.1,76543.43,0.0,0.99283,0.0,1.09669]
[1776767632954,85.1,76543.51,0.0,0.99283,0.0,1.09655]
[1776767637990,85.1,76543.71,0.0,0.99284,0.0,1.09634]
[1776767640006,85.1,76537.8,0.0,0.99281,0.0,1.0996]
[1776767645044,85.1,76537.14,0.0,0.99281,0.0,1.09985]
[1776767650073,85.09,76534.1,0.0,0.9928,0.0,1.10142]
[1776767655110,85.09,76538.08,0.0,0.99282,0.0,1.09907]
[1776767660148,85.09,76547.09,0.0,0.99285,0.0,1.09393]
[1776767661155,85.09,76551.44,0.0,0.99287,0.0,1.0915]
[1776767666190,85.09,76551.64,0.0,0.99287,0.0,1.09134]
[1776767671225,85.09,76555.9,0.0,0.9929,0.0,1.08756]
[1776767677267,85.09,76556.39,0.0,0.9929,0.0,1.08727]
[1776767682302,85.09,76556.21,0.0,0.9929,0.0,1.08734]
[1776767689063,85.09,76555.92,0.0,0.9929,0.0,1.08746]
[1776767694386,85.09,76555.81,0.0,0.9929,0.0,1.08749]
[1776767699421,85.09,76555.77,0.0,0.9929,0.0,1.08747]
[1776767704456,85.09,76553.65,0.0,0.99289,0.0,1.0886]
[1776767711505,85.09,76553.9,0.0,0.99289,0.0,1.08839]
[1776767714526,85.09,76559.43,0.0,0.99292,0.0,1.0853]
[1776767719561,85.09,76560.83,0.0,0.99292,0.0,1.0845]
[1776767724595,85.09,76561.03,0.0,0.99293,0.0,1.08435]
[1776767729631,85.08,76560.18,0.0,0.99292,0.0,1.08479]
[1776767734667,85.08,76560.3,0.0,0.99293,0.0,1.08332]
[1776767739701,85.08,76562.24,0.0,0.99294,0.0,1.08224]
[1776767744736,85.08,76561.09,0.0,0.99294,0.0,1.08285]
[1776767750778,85.08,76561.99,0.0,0.99294,0.0,1.08234]
[1776767755813,85.08,76564.68,0.0,0.99295,0.0,1.08083]
[1776767761857,85.08,76562.88,0.0,0.99294,0.0,1.08181]
[1776767767897,85.08,76562.99,0.0,0.99294,0.0,1.08173]
[1776767772932,85.08,76562.68,0.0,0.99294,0.0,1.08189]
[1776767777967,85.08,76563.02,0.0,0.99294,0.0,1.08169]
[1776767783002,85.08,76564.24,0.0,0.99295,0.0,1.08102]
[1776767788042,85.08,76559.96,0.0,0.99293,0.0,1.08339]
[1776767795091,85.08,76557.73,0.0,0.99293,0.0,1.08327]
[1776767802140,85.08,76553.96,0.0,0.99291,0.0,1.08537]
[1776767807175,85.08,76547.52,0.0,0.99289,0.0,1.08895]
[1776767812210,85.08,76547.7,0.0,0.99289,0.0,1.08884]
[1776767817245,85.08,76553.3,0.0,0.99291,0.0,1.08573]
[1776767822280,85.08,76557.51,0.0,0.99293,0.0,1.0834]
[1776767827315,85.08,76560.76,0.0,0.99294,0.0,1.08161]
[1776767832350,85.08,76559.12,0.0,0.99294,0.0,1.08254]
[1776767834364,85.08,76564.5,0.0,0.99296,0.0,1.07958]
[1776767838394,85.08,76559.49,0.0,0.99294,0.0,1.08239]
[1776767839400,85.08,76558.98,0.0,0.99293,0.0,1.08268]
[1776767846450,85.08,76559.09,0.0,0.99293,0.0,1.08264]
[1776767851483,85.09,76558.95,0.0,0.99294,0.0,1.08138]
[1776767857525,85.09,76555.43,0.0,0.99293,0.0,1.08337]
[1776767862560,85.09,76554.08,0.0,0.99292,0.0,1.08416]
[1776767867595,85.09,76551.3,0.0,0.99291,0.0,1.08574]
[1776767873637,85.09,76548.45,0.0,0.9929,0.0,1.08737]
[1776767878672,85.09,76549.21,0.0,0.9929,0.0,1.08698]
[1776767884714,85.09,76554.34,0.0,0.99292,0.0,1.08417]
[1776767890473,85.09,76552.27,0.0,0.99291,0.0,1.08534]
[1776767895791,85.09,76549.32,0.0,0.9929,0.0,1.087]
[1776767900827,85.09,76550.61,0.0,0.99291,0.0,1.08632]
[1776767906868,85.09,76546.11,0.0,0.99289,0.0,1.08886]
[1776767911903,85.09,76542.96,0.0,0.99288,0.0,1.08926]
[1776767918952,85.09,76543.62,0.0,0.99288,0.0,1.08893]
[1776767923989,85.09,76542.16,0.0,0.99288,0.0,1.08978]
[1776767930754,85.09,76541.38,0.0,0.99287,0.0,1.09027]
[1776767935071,85.09,76533.97,0.0,0.99284,0.0,1.09443]
[1776767936072,85.09,76529.1,0.0,0.99282,0.0,1.09715]
[1776767937079,85.09,76529.78,0.0,0.99282,0.0,1.09676]
[1776767942114,85.09,76539.3,0.0,0.99286,0.0,1.09141]
[1776767944135,85.09,76544.2,0.0,0.99289,0.0,1.08869]
[1776767951180,85.09,76545.76,0.0,0.99289,0.0,1.08782]
[1776767958230,85.09,76551.94,0.0,0.99292,0.0,1.0844]
[1776767963264,85.09,76555.77,0.0,0.99293,0.0,1.08229]
[1776767966288,85.09,76561.05,0.0,0.99296,0.0,1.07939]
[1776767969308,85.09,76561.87,0.0,0.99296,0.0,1.07896]
[1776767974343,85.09,76563.99,0.0,0.99298,0.0,1.07648]
[1776767978371,85.09,76558.54,0.0,0.99295,0.0,1.07952]
[1776767983406,85.09,76555.08,0.0,0.99294,0.0,1.08146]
[1776767988441,85.09,76551.8,0.0,0.99292,0.0,1.0833]
[1776767993476,85.09,76549.77,0.0,0.99292,0.0,1.08444]
[1776767998511,85.1,76550.43,0.0,0.99292,0.0,1.0841]
[1776768003550,85.1,76543.72,0.0,0.99289,0.0,1.08785]
[1776768008581,85.1,76540.77,0.0,0.99288,0.0,1.08948]
[1776768013616,85.09,76535.76,0.0,0.99286,0.0,1.09224]
[1776768019661,85.09,76536.86,0.0,0.99286,0.0,1.09157]
[1776768024692,85.09,76539.03,0.0,0.99287,0.0,1.09031]
[1776768027717,85.09,76544.13,0.0,0.99289,0.0,1.08745]
[1776768031466,85.09,76552.21,0.0,0.99294,0.0,1.08158]
[1776768036777,85.09,76551.04,0.0,0.99293,0.0,1.08223]
[1776768041812,85.09,76552.72,0.0,0.99294,0.0,1.08131]
[1776768046851,85.09,76550.94,0.0,0.99293,0.0,1.08229]
[1776768051882,85.09,76552.71,0.0,0.99294,0.0,1.08129]
[1776768056917,85.09,76552.55,0.0,0.99294,0.0,1.08138]
[1776768061951,85.09,76551.47,0.0,0.99293,0.0,1.08196]
[1776768063966,85.09,76546.46,0.0,0.99291,0.0,1.08472]
[1776768069001,85.09,76545.8,0.0,0.99291,0.0,1.08503]
[1776768071750,85.09,76539.19,0.0,0.99288,0.0,1.08866]
[1776768077057,85.09,76538.98,0.0,0.99288,0.0,1.0887]
[1776768082093,85.09,76535.56,0.0,0.99287,0.0,1.09053]
[1776768087127,85.09,76538.48,0.0,0.99288,0.0,1.08883]
[1776768092163,85.09,76537.39,0.0,0.99289,0.0,1.08801]
[1776768099212,85.09,76536.34,0.0,0.99288,0.0,1.08852]
[1776768105254,85.09,76535.16,0.0,0.99288,0.0,1.08913]
[1776768110290,85.09,76532.15,0.0,0.99286,0.0,1.09076]
[1776768115323,85.08,76528.36,0.0,0.99285,0.0,1.09281]
[1776768121373,85.08,76524.43,0.0,0.99283,0.0,1.09492]
[1776768126401,85.08,76525.89,0.0,0.99284,0.0,1.09404]
[1776768130429,85.08,76519.97,0.0,0.99281,0.0,1.09729]
[1776768133449,85.08,76516.84,0.0,0.9928,0.0,1.09898]
[1776768135464,85.08,76508.47,0.0,0.99277,0.0,1.10364]
[1776768136471,85.08,76509.63,0.0,0.99277,0.0,1.10296]
[1776768141509,85.08,76512.94,0.0,0.99279,0.0,1.10095]
[1776768146544,85.08,76514.4,0.0,0.99279,0.0,1.09999]
[1776768151579,85.07,76509.03,0.0,0.99278,0.0,1.10145]
[1776768152587,85.07,76501.36,0.0,0.99275,0.0,1.10573]
[1776768153593,85.07,76501.07,0.0,0.99275,0.0,1.10548]
[1776768158627,85.06,76503.98,0.0,0.99277,0.0,1.10329]
[1776768163663,85.06,76502.86,0.0,0.99276,0.0,1.10375]
[1776768168699,85.06,76503.09,0.0,0.99277,0.0,1.10344]
[1776768173735,85.05,76506.38,0.0,0.99278,0.0,1.10143]
[1776768174742,85.05,76511.95,0.0,0.99281,0.0,1.09827]
[1776768175748,85.05,76513.84,0.0,0.99281,0.0,1.09719]
[1776768180783,85.05,76513.77,0.0,0.99281,0.0,1.09713]
[1776768182800,85.05,76539.18,0.0,0.99292,0.0,1.08295]
[1776768183809,85.05,76552.62,0.0,0.99298,0.0,1.07554]
[1776768184820,85.05,76565.92,0.0,0.99303,0.0,1.06826]
[1776768185822,85.05,76566.44,0.0,0.99304,0.0,1.06801]
[1776768190859,85.06,76568.21,0.0,0.99304,0.0,1.06751]
[1776768195892,85.06,76567.02,0.0,0.99303,0.0,1.06828]
[1776768200928,85.06,76565.45,0.0,0.99303,0.0,1.06928]
[1776768205972,85.06,76562.24,0.0,0.99301,0.0,1.07119]
[1776768211006,85.07,76559.09,0.0,0.99301,0.0,1.07169]
[1776768216048,85.07,76556.93,0.0,0.993,0.0,1.07301]
[1776768221082,85.07,76552.55,0.0,0.99298,0.0,1.07554]
[1776768228134,85.07,76551.47,0.0,0.99297,0.0,1.07629]
[1776768233167,85.07,76550.63,0.0,0.99297,0.0,1.07686]
[1776768238203,85.07,76554.36,0.0,0.99298,0.0,1.07494]
[1776768243238,85.08,76553.26,0.0,0.99298,0.0,1.07568]
[1776768248272,85.08,76550.98,0.0,0.99297,0.0,1.07705]
[1776768253307,85.08,76553.32,0.0,0.99297,0.0,1.07588]
[1776768260357,85.08,76554.4,0.0,0.99298,0.0,1.07544]
[1776768267409,85.08,76559.22,0.0,0.993,0.0,1.07294]
[1776768269428,85.08,76564.96,0.0,0.99302,0.0,1.06981]
[1776768270425,85.08,76578.94,0.0,0.99308,0.0,1.0622]
[1776768271433,85.08,76598.21,0.0,0.99316,0.0,1.05047]
[1776768272442,85.09,76602.5,0.0,0.99318,0.0,1.04821]
[1776768273448,85.09,76626.4,0.0,0.99328,0.0,1.03547]
[1776768274456,85.09,76620.99,0.0,0.99326,0.0,1.03843]
[1776768276470,85.09,76619.74,0.0,0.99325,0.0,1.03925]
[1776768278483,85.09,76609.31,0.0,0.99321,0.0,1.04498]
[1776768279490,85.09,76606.95,0.0,0.9932,0.0,1.04637]
[1776768283518,85.1,76601.36,0.0,0.99317,0.0,1.04961]
[1776768287546,85.1,76592.57,0.0,0.99313,0.0,1.05452]
[1776768289560,85.1,76584.26,0.0,0.9931,0.0,1.05916]
[1776768291574,85.1,76580.11,0.0,0.99308,0.0,1.0615]
[1776768296610,85.1,76597.07,0.0,0.99315,0.0,1.0525]
[1776768298624,85.11,76602.2,0.0,0.99317,0.0,1.04983]
[1776768301657,85.11,76592.76,0.0,0.99313,0.0,1.05507]
[1776768306680,85.11,76583.85,0.0,0.99309,0.0,1.0601]
[1776768311715,85.11,76579.87,0.0,0.99307,0.0,1.06242]
[1776768316750,85.11,76578.77,0.0,0.99307,0.0,1.06315]
[1776768321786,85.12,76583.02,0.0,0.99309,0.0,1.06097]
[1776768326821,85.12,76582.94,0.0,0.99308,0.0,1.06116]
[1776768331857,85.12,76588.74,0.0,0.99312,0.0,1.05682]
[1776768334877,85.12,76599.24,0.0,0.99316,0.0,1.05126]
[1776768337898,85.12,76611.25,0.0,0.99321,0.0,1.04496]
[1776768340929,85.13,76614.93,0.0,0.99322,0.0,1.04317]
[1776768342942,85.13,76607.0,0.0,0.99319,0.0,1.04755]
[1776768344957,85.13,76612.82,0.0,0.99321,0.0,1.04455]
[1776768349991,85.13,76617.04,0.0,0.99322,0.0,1.04262]
[1776768352020,85.14,76621.74,0.0,0.99324,0.0,1.04025]
[1776768353014,85.14,76626.76,0.0,0.99326,0.0,1.03765]
[1776768354022,85.14,76633.54,0.0,0.99329,0.0,1.03412]
[1776768359057,85.14,76629.61,0.0,0.99327,0.0,1.03663]
[1776768360068,85.15,76624.89,0.0,0.99325,0.0,1.03923]
[1776768363085,85.15,76619.17,0.0,0.99322,0.0,1.04251]
[1776768368119,85.15,76611.72,0.0,0.99319,0.0,1.04685]
[1776768371887,85.16,76619.33,0.0,0.99322,0.0,1.04306]
[1776768377196,85.16,76621.91,0.0,0.99323,0.0,1.04205]
[1776768381957,85.17,76635.17,0.0,0.99328,0.0,1.03538]
[1776768387263,85.17,76636.08,0.0,0.99328,0.0,1.03533]
[1776768390280,85.18,76629.41,0.0,0.99325,0.0,1.03913]
[1776768395315,85.18,76634.75,0.0,0.99328,0.0,1.03535]
[1776768400351,85.19,76640.86,0.0,0.9933,0.0,1.03252]
[1776768402097,85.19,76646.39,0.0,0.99332,0.0,1.02977]
[1776768405385,85.19,76661.79,0.0,0.99338,0.0,1.02193]
[1776768410420,85.2,76663.02,0.0,0.99338,0.0,1.02179]
[1776768415458,85.21,76659.83,0.0,0.99336,0.0,1.02399]
[1776768416465,85.21,76652.78,0.0,0.99333,0.0,1.02781]
[1776768417472,85.21,76631.88,0.0,0.99325,0.0,1.039]
[1776768418479,85.21,76630.63,0.0,0.99324,0.0,1.03974]
[1776768420493,85.21,76639.91,0.0,0.99328,0.0,1.03494]
[1776768421501,85.22,76645.82,0.0,0.9933,0.0,1.03189]
[1776768422515,85.22,76656.34,0.0,0.99334,0.0,1.02641]
[1776768423517,85.22,76656.57,0.0,0.99334,0.0,1.02639]
[1776768425532,85.22,76663.1,0.0,0.99337,0.0,1.02314]
[1776768426539,85.22,76668.48,0.0,0.99339,0.0,1.02042]
[1776768428554,85.23,76669.49,0.0,0.99339,0.0,1.02011]
[1776768430569,85.23,76689.46,0.0,0.99347,0.0,1.00989]
[1776768431578,85.23,76693.74,0.0,0.99348,0.0,1.00779]
[1776768432581,85.23,76686.65,0.0,0.99346,0.0,1.01161]
[1776768433599,85.23,76690.04,0.0,0.99347,0.0,1.00997]
[1776768435611,85.24,76695.56,0.0,0.99349,0.0,1.00735]
[1776768437624,85.24,76703.73,0.0,0.99352,0.0,1.00338]
[1776768438632,85.24,76701.52,0.0,0.99351,0.0,1.00466]
[1776768440646,85.25,76698.57,0.0,0.99349,0.0,1.00646]
[1776768441653,85.25,76708.93,0.0,0.99353,0.0,1.00123]
[1776768442659,85.25,76709.07,0.0,0.99353,0.0,1.0013]
[1776768443667,85.25,76703.29,0.0,0.99351,0.0,1.00443]
[1776768444674,85.26,76696.51,0.0,0.99348,0.0,1.00808]
[1776768445682,85.26,76697.31,0.0,0.99348,0.0,1.0078]
[1776768447698,85.26,76686.83,0.0,0.99344,0.0,1.01351]
[1776768448708,85.26,76682.16,0.0,0.99342,0.0,1.01608]
[1776768452735,85.27,76670.94,0.0,0.99338,0.0,1.02111]
[1776768453739,85.27,76665.97,0.0,0.99336,0.0,1.02383]
[1776768454747,85.27,76663.18,0.0,0.99335,0.0,1.02551]
[1776768456766,85.28,76649.38,0.0,0.99329,0.0,1.03299]
[1776768461797,85.28,76648.65,0.0,0.99329,0.0,1.0338]
[1776768466831,85.29,76649.57,0.0,0.99329,0.0,1.03373]
[1776768470860,85.29,76668.69,0.0,0.99336,0.0,1.02398]
[1776768471867,85.29,76691.18,0.0,0.99345,0.0,1.01231]
[1776768473880,85.3,76708.61,0.0,0.99352,0.0,1.00352]
[1776768478915,85.31,76706.42,0.0,0.9935,0.0,1.00532]
[1776768481936,85.31,76697.54,0.0,0.99347,0.0,1.01032]
[1776768486971,85.32,76694.58,0.0,0.99345,0.0,1.01246]
[1776768492009,85.33,76698.91,0.0,0.99346,0.0,1.01081]
[1776768497041,85.34,76695.04,0.0,0.99344,0.0,1.01343]
[1776768502076,85.35,76698.38,0.0,0.99345,0.0,1.0123]
[1776768505097,85.35,76706.36,0.0,0.99348,0.0,1.00852]
[1776768510181,85.36,76715.0,0.0,0.99351,0.0,1.00469]
[1776768511141,85.36,76729.38,0.0,0.99357,0.0,0.99613]
[1776768512146,85.37,76735.69,0.0,0.99359,0.0,0.99304]
[1776768514160,85.37,76727.77,0.0,0.99356,0.0,0.99741]
[1776768519195,85.38,76728.67,0.0,0.99356,0.0,0.99769]
[1776768523226,85.39,76736.15,0.0,0.99358,0.0,0.99445]
[1776768528261,85.4,76738.39,0.0,0.99359,0.0,0.99407]
[1776768533296,85.41,76736.09,0.0,0.99357,0.0,0.99602]
[1776768536318,85.42,76740.69,0.0,0.99359,0.0,0.99412]
[1776768539340,85.42,76734.7,0.0,0.99356,0.0,0.99766]
[1776768544375,85.43,76738.99,0.0,0.99357,0.0,0.99621]
[1776768548408,85.44,76731.28,0.0,0.99354,0.0,1.00078]
[1776768553169,85.45,76718.18,0.0,0.99348,0.0,1.00824]
[1776768558473,85.46,76706.47,0.0,0.99343,0.0,1.01497]
[1776768561494,85.47,76701.27,0.0,0.99341,0.0,1.01802]
[1776768564515,85.47,76720.59,0.0,0.99348,0.0,1.00832]
[1776768565521,85.47,76726.13,0.0,0.9935,0.0,1.00559]
[1776768566537,85.48,76732.38,0.0,0.99352,0.0,1.0025]
[1776768570557,85.48,76741.32,0.0,0.99355,0.0,0.99846]
[1776768573311,85.49,76745.45,0.0,0.99358,0.0,0.9955]
[1776768578614,85.5,76748.51,0.0,0.99358,0.0,0.9947]
[1776768583648,85.51,76747.27,0.0,0.99357,0.0,0.9961]
[1776768588683,85.52,76752.14,0.0,0.99358,0.0,0.99436]
[1776768593718,85.53,76755.98,0.0,0.99359,0.0,0.99314]
[1776768598753,85.54,76755.8,0.0,0.99359,0.0,0.99398]
[1776768602853,85.55,76771.53,0.0,0.99364,0.0,0.98654]
[1776768604830,85.55,76801.43,0.0,0.99375,0.0,0.97159]
[1776768605835,85.56,76810.33,0.0,0.99379,0.0,0.96731]
[1776768606842,85.56,76813.37,0.0,0.9938,0.0,0.96579]
[1776768608856,85.56,76806.99,0.0,0.99377,0.0,0.96898]
[1776768609863,85.56,76806.96,0.0,0.99377,0.0,0.969]
[1776768612884,85.56,76812.37,0.0,0.99379,0.0,0.96629]
[1776768614899,85.56,76811.78,0.0,0.99379,0.0,0.96659]
[1776768619932,85.56,76810.1,0.0,0.99379,0.0,0.96743]
[1776768624973,85.56,76816.92,0.0,0.99381,0.0,0.96402]
[1776768628008,85.56,76818.11,0.0,0.99382,0.0,0.96343]
[1776768633026,85.56,76815.29,0.0,0.99381,0.0,0.96357]
[1776768638061,85.56,76816.18,0.0,0.99382,0.0,0.96313]
[1776768643110,85.56,76814.21,0.0,0.99381,0.0,0.96411]
[1776768648146,85.56,76811.66,0.0,0.9938,0.0,0.96538]
[1776768649152,85.56,76806.49,0.0,0.99378,0.0,0.96796]
[1776768654190,85.56,76812.75,0.0,0.9938,0.0,0.96484]
[1776768660229,85.56,76814.38,0.0,0.99381,0.0,0.96403]
[1776768663268,85.56,76822.83,0.0,0.99384,0.0,0.95982]
[1776768665268,85.56,76834.42,0.0,0.99388,0.0,0.95408]
[1776768666275,85.56,76849.79,0.0,0.99394,0.0,0.94651]
[1776768668289,85.56,76858.55,0.0,0.99397,0.0,0.94222]
[1776768673324,85.56,76859.15,0.0,0.99397,0.0,0.94193]
[1776768677352,85.56,76855.25,0.0,0.99396,0.0,0.94384]
[1776768678360,85.56,76848.59,0.0,0.99393,0.0,0.9471]
[1776768680378,85.56,76842.33,0.0,0.99391,0.0,0.95018]
[1776768681379,85.56,76836.16,0.0,0.99389,0.0,0.95322]
[1776768684401,85.56,76830.38,0.0,0.99387,0.0,0.95608]
[1776768689436,85.56,76846.6,0.0,0.99393,0.0,0.94808]
[1776768691453,85.56,76864.03,0.0,0.994,0.0,0.93831]
[1776768692460,85.56,76885.55,0.0,0.99408,0.0,0.92787]
[1776768697495,85.56,76881.32,0.0,0.99406,0.0,0.92992]
[1776768698503,85.56,76863.46,0.0,0.994,0.0,0.93858]
[1776768699510,85.56,76875.61,0.0,0.99404,0.0,0.93268]
[1776768700519,85.56,76864.66,0.0,0.994,0.0,0.938]
[1776768702533,85.56,76853.35,0.0,0.99396,0.0,0.94352]
[1776768705554,85.56,76846.92,0.0,0.99394,0.0,0.94667]
[1776768706558,85.56,76834.36,0.0,0.99389,0.0,0.95286]
[1776768707565,85.56,76825.22,0.0,0.99386,0.0,0.95738]
[1776768709579,85.56,76818.81,0.0,0.99383,0.0,0.96056]
[1776768713610,85.56,76813.33,0.0,0.99381,0.0,0.96328]
[1776768715623,85.56,76807.62,0.0,0.99379,0.0,0.96613]
[1776768720659,85.56,76808.29,0.0,0.99379,0.0,0.9658]
[1776768722420,85.56,76785.93,0.0,0.99371,0.0,0.97702]
[1776768725695,85.56,76803.81,0.0,0.99378,0.0,0.96804]
[1776768726703,85.56,76798.97,0.0,0.99376,0.0,0.97046]
[1776768727710,85.56,76790.7,0.0,0.99373,0.0,0.97462]
[1776768732492,85.56,76785.7,0.0,0.99371,0.0,0.97714]
[1776768735765,85.56,76797.28,0.0,0.99375,0.0,0.97131]
[1776768738786,85.56,76809.4,0.0,0.9938,0.0,0.96524]
[1776768740800,85.56,76790.86,0.0,0.99373,0.0,0.97454]
[1776768742569,85.56,76797.03,0.0,0.99375,0.0,0.97144]
[1776768747849,85.56,76806.82,0.0,0.99379,0.0,0.96653]
[1776768748855,85.56,76810.8,0.0,0.9938,0.0,0.96455]
[1776768749877,85.56,76802.69,0.0,0.99377,0.0,0.9686]
[1776768750885,85.56,76798.07,0.0,0.99376,0.0,0.97091]
[1776768753903,85.56,76804.09,0.0,0.99379,0.0,0.96663]
[1776768754911,85.56,76820.57,0.0,0.99385,0.0,0.95842]
[1776768755917,85.56,76820.72,0.0,0.99385,0.0,0.95835]
[1776768759946,85.56,76815.64,0.0,0.99383,0.0,0.96087]
[1776768762966,85.56,76841.2,0.0,0.99392,0.0,0.94823]
[1776768763973,85.56,76844.8,0.0,0.99394,0.0,0.94647]
[1776768768001,85.56,76847.97,0.0,0.99395,0.0,0.94491]
[1776768773038,85.56,76850.28,0.0,0.99396,0.0,0.94378]
[1776768778074,85.56,76848.95,0.0,0.99395,0.0,0.94443]
[1776768780089,85.56,76846.86,0.0,0.99394,0.0,0.94569]
[1776768782102,85.57,76841.63,0.0,0.99392,0.0,0.94872]
[1776768785125,85.58,76839.9,0.0,0.99391,0.0,0.95024]
[1776768790162,85.59,76831.94,0.0,0.99387,0.0,0.95528]
[1776768791169,85.6,76830.45,0.0,0.99386,0.0,0.95623]
[1776768796204,85.64,76828.72,0.0,0.99384,0.0,0.96008]
[1776768801239,85.65,76825.31,0.0,0.99382,0.0,0.96281]
[1776768806274,85.67,76825.08,0.0,0.99381,0.0,0.96395]
[1776768810312,85.68,76819.22,0.0,0.99378,0.0,0.96769]
[1776768812316,85.69,76830.04,0.0,0.99383,0.0,0.96143]
[1776768813323,85.69,76833.38,0.0,0.99384,0.0,0.95999]
[1776768818358,85.71,76834.64,0.0,0.99383,0.0,0.96041]
[1776768823394,85.72,76835.68,0.0,0.99383,0.0,0.96093]
[1776768825408,85.73,76840.98,0.0,0.99385,0.0,0.95872]
[1776768828429,85.74,76844.62,0.0,0.99386,0.0,0.95755]
[1776768835478,85.76,76847.49,0.0,0.99385,0.0,0.95784]
[1776768839513,85.77,76841.81,0.0,0.99383,0.0,0.96149]
[1776768840519,85.78,76835.4,0.0,0.9938,0.0,0.96487]
[1776768845553,85.79,76829.37,0.0,0.99377,0.0,0.96886]
[1776768848575,85.8,76838.27,0.0,0.9938,0.0,0.96501]
[1776768850589,85.81,76827.01,0.0,0.99376,0.0,0.97102]
[1776768855624,85.82,76823.75,0.0,0.99374,0.0,0.9736]
[1776768860659,85.83,76821.67,0.0,0.99372,0.0,0.97558]
[1776768866705,85.85,76819.21,0.0,0.9937,0.0,0.97793]
[1776768868714,85.85,76839.69,0.0,0.99378,0.0,0.96806]
[1776768869724,85.86,76844.8,0.0,0.9938,0.0,0.96573]
[1776768874758,85.86,76846.39,0.0,0.99381,0.0,0.96367]
[1776768878525,85.86,76868.35,0.0,0.99389,0.0,0.95282]
[1776768883820,85.86,76869.26,0.0,0.99389,0.0,0.95237]
[1776768888855,85.86,76865.92,0.0,0.99388,0.0,0.95401]
[1776768889862,85.86,76860.93,0.0,0.99386,0.0,0.95647]
[1776768893893,85.86,76866.79,0.0,0.99388,0.0,0.95358]
[1776768898665,85.86,76862.71,0.0,0.99387,0.0,0.95559]
[1776768903973,85.86,76862.02,0.0,0.99387,0.0,0.95593]
[1776768904970,85.86,76868.54,0.0,0.99389,0.0,0.95272]
[1776768905977,85.86,76870.33,0.0,0.9939,0.0,0.95184]
[1776768908735,85.86,76885.73,0.0,0.99395,0.0,0.9443]
[1776768910011,85.86,76889.5,0.0,0.99397,0.0,0.94246]
[1776768912020,85.86,76893.0,0.0,0.99398,0.0,0.94076]
[1776768913027,85.86,76887.53,0.0,0.99396,0.0,0.94342]
[1776768915043,85.86,76883.44,0.0,0.99394,0.0,0.94542]
[1776768920076,85.86,76880.7,0.0,0.99394,0.0,0.94676]
[1776768924104,85.86,76888.74,0.0,0.99396,0.0,0.94283]
[1776768926119,85.86,76891.48,0.0,0.99397,0.0,0.9415]
[1776768928132,85.86,76895.86,0.0,0.99399,0.0,0.93937]
[1776768931153,85.86,76886.58,0.0,0.99396,0.0,0.94264]
[1776768932160,85.86,76883.74,0.0,0.99395,0.0,0.94402]
[1776768934175,85.86,76878.66,0.0,0.99394,0.0,0.94651]
[1776768936188,85.86,76873.89,0.0,0.99392,0.0,0.94884]
[1776768940215,85.86,76868.67,0.0,0.9939,0.0,0.9514]
[1776768942230,85.86,76863.73,0.0,0.99388,0.0,0.95383]
[1776768946259,85.86,76855.05,0.0,0.99385,0.0,0.95812]
[1776768947268,85.86,76849.89,0.0,0.99383,0.0,0.96067]
[1776768949282,85.86,76845.35,0.0,0.99381,0.0,0.96292]
[1776768951296,85.86,76838.64,0.0,0.99379,0.0,0.96626]
[1776768953308,85.86,76836.03,0.0,0.99378,0.0,0.96756]
[1776768958347,85.86,76830.1,0.0,0.99376,0.0,0.97052]
[1776768962375,85.86,76823.86,0.0,0.99373,0.0,0.97364]
[1776768965396,85.86,76819.91,0.0,0.99372,0.0,0.97562]
[1776768970437,85.86,76814.26,0.0,0.9937,0.0,0.97846]
[1776768972449,85.86,76809.0,0.0,0.99368,0.0,0.98111]
[1776768975470,85.86,76815.37,0.0,0.9937,0.0,0.9779]
[1776768976476,85.86,76824.87,0.0,0.99374,0.0,0.97313]
[1776768977486,85.86,76825.23,0.0,0.99374,0.0,0.97295]
[1776768980505,85.86,76817.48,0.0,0.99371,0.0,0.97684]
[1776768983527,85.86,76808.01,0.0,0.99367,0.0,0.98161]
[1776768985541,85.86,76808.76,0.0,0.99368,0.0,0.98123]
[1776768990576,85.86,76806.07,0.0,0.99367,0.0,0.98259]
[1776768995611,85.86,76807.18,0.0,0.99368,0.0,0.98075]
[1776769002660,85.86,76807.69,0.0,0.99368,0.0,0.98049]
[1776769006687,85.86,76801.25,0.0,0.99366,0.0,0.98374]
[1776769011725,85.86,76801.11,0.0,0.99366,0.0,0.98381]
[1776769014746,85.86,76792.96,0.0,0.99363,0.0,0.98794]
[1776769015756,85.86,76798.98,0.0,0.99365,0.0,0.98489]
[1776769020789,85.86,76799.83,0.0,0.99365,0.0,0.98446]
[1776769022803,85.86,76792.97,0.0,0.99363,0.0,0.98794]
[1776769025825,85.86,76798.3,0.0,0.99365,0.0,0.98524]
[1776769032873,85.86,76801.13,0.0,0.99366,0.0,0.9838]
[1776769037914,85.86,76798.21,0.0,0.99365,0.0,0.98528]
[1776769042950,85.86,76799.88,0.0,0.99365,0.0,0.98444]
[1776769047983,85.86,76799.81,0.0,0.99365,0.0,0.98447]
[1776769053018,85.86,76803.52,0.0,0.99367,0.0,0.98131]
[1776769059059,85.86,76803.8,0.0,0.99367,0.0,0.98117]
[1776769064095,85.86,76793.63,0.0,0.99364,0.0,0.98632]
[1776769065868,85.86,76788.3,0.0,0.99362,0.0,0.98902]
[1776769070139,85.86,76782.54,0.0,0.99359,0.0,0.99195]
[1776769072154,85.86,76780.72,0.0,0.99359,0.0,0.99288]
[1776769074169,85.86,76774.26,0.0,0.99356,0.0,0.99618]
[1776769079202,85.86,76781.5,0.0,0.99359,0.0,0.99248]
[1776769080209,85.86,76793.45,0.0,0.99364,0.0,0.98641]
[1776769081216,85.86,76796.3,0.0,0.99365,0.0,0.98496]
[1776769083229,85.86,76789.17,0.0,0.99362,0.0,0.98858]
[1776769087258,85.86,76794.53,0.0,0.99364,0.0,0.98586]
[1776769091286,85.86,76800.1,0.0,0.99366,0.0,0.98304]
[1776769096330,85.86,76797.22,0.0,0.99365,0.0,0.9845]
[1776769098335,85.86,76791.6,0.0,0.99363,0.0,0.98735]
[1776769103370,85.86,76792.56,0.0,0.99363,0.0,0.98686]
[1776769108405,85.86,76792.72,0.0,0.99363,0.0,0.98678]
[1776769111425,85.86,76797.08,0.0,0.99366,0.0,0.98328]
[1776769116461,85.86,76793.33,0.0,0.99364,0.0,0.98518]
[1776769121496,85.86,76792.2,0.0,0.99364,0.0,0.98575]
[1776769126532,85.86,76791.88,0.0,0.99364,0.0,0.98592]
[1776769131567,85.86,76789.85,0.0,0.99363,0.0,0.98695]
[1776769136602,85.86,76788.45,0.0,0.99362,0.0,0.98766]
[1776769141637,85.86,76788.59,0.0,0.99363,0.0,0.98758]
[1776769146672,85.86,76787.18,0.0,0.99362,0.0,0.9883]
[1776769151707,85.86,76787.2,0.0,0.99362,0.0,0.98829]
[1776769153720,85.86,76781.01,0.0,0.9936,0.0,0.99144]
[1776769154728,85.86,76779.04,0.0,0.99359,0.0,0.99244]
[1776769159762,85.86,76779.68,0.0,0.99359,0.0,0.99212]
[1776769164798,85.86,76776.36,0.0,0.99358,0.0,0.99381]
[1776769169833,85.86,76773.81,0.0,0.99357,0.0,0.99511]
[1776769174868,85.86,76771.91,0.0,0.99357,0.0,0.99479]
[1776769179903,85.86,76767.74,0.0,0.99355,0.0,0.99692]
[1776769184938,85.86,76769.19,0.0,0.99356,0.0,0.99618]
[1776769189972,85.86,76765.76,0.0,0.99355,0.0,0.99793]
[1776769195014,85.86,76760.71,0.0,0.99353,0.0,1.00052]
[1776769200044,85.86,76759.62,0.0,0.99352,0.0,1.00108]
[1776769202057,85.86,76765.79,0.0,0.99355,0.0,0.99792]
[1776769203064,85.86,76771.78,0.0,0.99357,0.0,0.99485]
[1776769208098,85.86,76769.86,0.0,0.99356,0.0,0.99583]
[1776769211121,85.86,76762.05,0.0,0.99353,0.0,0.99983]
[1776769216155,85.86,76759.42,0.0,0.99352,0.0,1.00118]
[1776769218185,85.86,76722.86,0.0,0.99338,0.0,1.02012]
[1776769219185,85.86,76722.86,0.0,0.99338,0.0,1.02012]
[1776769224221,85.86,76724.34,0.0,0.99339,0.0,1.01934]
[1776769229255,85.86,76722.05,0.0,0.99338,0.0,1.02054]
[1776769234289,85.86,76724.18,0.0,0.99339,0.0,1.01811]
[1776769239325,85.86,76721.86,0.0,0.99338,0.0,1.01932]
[1776769242346,85.86,76727.4,0.0,0.99341,0.0,1.01643]
[1776769247382,85.86,76728.09,0.0,0.99341,0.0,1.01607]
[1776769253424,85.86,76726.4,0.0,0.9934,0.0,1.01695]
[1776769256447,85.86,76741.24,0.0,0.99346,0.0,1.00925]
[1776769257451,85.86,76740.51,0.0,0.99346,0.0,1.00963]
[1776769260472,85.86,76745.56,0.0,0.99348,0.0,1.00702]
[1776769262486,85.86,76738.6,0.0,0.99345,0.0,1.01062]
[1776769263492,85.86,76734.89,0.0,0.99343,0.0,1.01254]
[1776769267529,85.86,76730.86,0.0,0.99342,0.0,1.01463]
[1776769270550,85.86,76726.45,0.0,0.9934,0.0,1.01693]
[1776769275585,85.86,76722.08,0.0,0.99338,0.0,1.0192]
[1776769277598,85.86,76713.16,0.0,0.99335,0.0,1.02387]
[1776769278606,85.86,76713.65,0.0,0.99335,0.0,1.02361]
[1776769283642,85.86,76713.1,0.0,0.99335,0.0,1.0239]
[1776769285655,85.86,76720.28,0.0,0.99338,0.0,1.02014]
[1776769290691,85.86,76720.51,0.0,0.99338,0.0,1.02002]
[1776769292704,85.86,76713.62,0.0,0.99336,0.0,1.0223]
[1776769293715,85.86,76719.35,0.0,0.99338,0.0,1.01931]
[1776769294719,85.86,76705.13,0.0,0.99333,0.0,1.02675]
[1776769295726,85.86,76699.42,0.0,0.9933,0.0,1.02975]
[1776769296733,85.86,76706.6,0.0,0.99333,0.0,1.02598]
[1776769297740,85.86,76714.3,0.0,0.99336,0.0,1.02195]
[1776769298748,85.86,76714.34,0.0,0.99336,0.0,1.02193]
[1776769302777,85.86,76721.8,0.0,0.99339,0.0,1.01803]
[1776769307809,85.86,76725.42,0.0,0.99341,0.0,1.01615]
[1776769312845,85.86,76724.99,0.0,0.9934,0.0,1.01637]
[1776769317880,85.86,76721.67,0.0,0.99339,0.0,1.0181]
[1776769323921,85.86,76722.2,0.0,0.99339,0.0,1.01782]
[1776769327957,85.86,76730.71,0.0,0.99343,0.0,1.0134]
[1776769329964,85.86,76746.55,0.0,0.99349,0.0,1.0052]
[1776769330971,85.86,76754.73,0.0,0.99352,0.0,1.00099]
[1776769331978,85.86,76746.0,0.0,0.99349,0.0,1.00548]
[1776769332987,85.86,76744.96,0.0,0.99348,0.0,1.00602]
[1776769338023,85.86,76747.7,0.0,0.99349,0.0,1.00461]
[1776769342051,85.86,76742.47,0.0,0.99347,0.0,1.00731]
[1776769345072,85.86,76748.93,0.0,0.9935,0.0,1.00397]
[1776769348092,85.86,76741.42,0.0,0.99347,0.0,1.00785]
[1776769349100,85.86,76746.14,0.0,0.99349,0.0,1.00541]
[1776769350107,85.86,76751.98,0.0,0.99351,0.0,1.0024]
[1776769355143,85.86,76748.01,0.0,0.9935,0.0,1.00314]
[1776769360177,85.86,76748.0,0.0,0.9935,0.0,1.00315]
[1776769363199,85.86,76734.33,0.0,0.99345,0.0,1.01021]
[1776769368238,85.86,76724.18,0.0,0.99341,0.0,1.01547]
[1776769370259,85.86,76717.83,0.0,0.99338,0.0,1.01878]
[1776769372270,85.86,76701.08,0.0,0.99332,0.0,1.02755]
[1776769377304,85.86,76702.36,0.0,0.99332,0.0,1.02688]
[1776769379318,85.86,76713.93,0.0,0.99337,0.0,1.02082]
[1776769381335,85.86,76721.05,0.0,0.9934,0.0,1.0171]
[1776769387148,85.86,76720.84,0.0,0.9934,0.0,1.01721]
[1776769392409,85.86,76717.96,0.0,0.99338,0.0,1.01871]
[1776769397445,85.86,76713.45,0.0,0.99337,0.0,1.02107]
[1776769399458,85.86,76721.39,0.0,0.9934,0.0,1.01693]
[1776769403488,85.86,76716.31,0.0,0.99338,0.0,1.01958]
[1776769405501,85.86,76706.97,0.0,0.99334,0.0,1.02446]
[1776769407290,85.86,76698.0,0.0,0.99331,0.0,1.02917]
[1776769412550,85.86,76700.53,0.0,0.99332,0.0,1.02651]
[1776769417585,85.86,76697.54,0.0,0.99331,0.0,1.02808]
[1776769421614,85.86,76690.73,0.0,0.99329,0.0,1.03167]
[1776769423627,85.86,76699.82,0.0,0.99332,0.0,1.02689]
[1776769425641,85.86,76699.45,0.0,0.99332,0.0,1.02708]
[1776769427655,85.86,76706.22,0.0,0.99335,0.0,1.02353]
[1776769428662,85.86,76707.74,0.0,0.99335,0.0,1.02273]
[1776769434704,85.86,76706.27,0.0,0.99335,0.0,1.0235]
[1776769439740,85.86,76705.41,0.0,0.99334,0.0,1.02395]
[1776769440750,85.86,76697.06,0.0,0.99331,0.0,1.02834]
[1776769441752,85.86,76691.73,0.0,0.99329,0.0,1.03114]
[1776769443766,85.86,76690.88,0.0,0.99329,0.0,1.03159]
[1776769450817,85.86,76690.67,0.0,0.99329,0.0,1.0317]
[1776769453839,85.86,76679.58,0.0,0.99324,0.0,1.03757]
[1776769454846,85.86,76680.0,0.0,0.99324,0.0,1.03734]
[1776769459881,85.86,76682.16,0.0,0.99325,0.0,1.0362]
[1776769465928,85.86,76684.51,0.0,0.99326,0.0,1.03496]
[1776769468949,85.86,76696.21,0.0,0.99331,0.0,1.02878]
[1776769469956,85.86,76695.76,0.0,0.99331,0.0,1.02902]
[1776769474991,85.86,76697.89,0.0,0.99332,0.0,1.02657]
[1776769479025,85.86,76704.49,0.0,0.99335,0.0,1.02311]
[1776769480032,85.86,76703.86,0.0,0.99335,0.0,1.02344]
[1776769484060,85.86,76707.85,0.0,0.99336,0.0,1.02135]
[1776769489095,85.86,76709.92,0.0,0.99337,0.0,1.02027]
[1776769490102,85.86,76714.99,0.0,0.99339,0.0,1.01762]
[1776769492117,85.86,76713.89,0.0,0.99339,0.0,1.0182]
[1776769494131,85.86,76706.06,0.0,0.99335,0.0,1.02229]
[1776769499166,85.86,76702.83,0.0,0.99334,0.0,1.02398]
[1776769504202,85.86,76700.03,0.0,0.99333,0.0,1.02545]
[1776769510244,85.86,76700.57,0.0,0.99333,0.0,1.02517]
[1776769515279,85.86,76698.33,0.0,0.99332,0.0,1.02634]
[1776769520314,85.86,76697.49,0.0,0.99332,0.0,1.02678]
[1776769525349,85.86,76693.46,0.0,0.9933,0.0,1.0289]
[1776769530384,85.86,76693.74,0.0,0.99331,0.0,1.02875]
[1776769535420,85.86,76693.7,0.0,0.99331,0.0,1.02745]
[1776769539447,85.86,76686.02,0.0,0.99328,0.0,1.03149]
[1776769542468,85.86,76676.69,0.0,0.99325,0.0,1.03642]
[1776769547503,85.86,76676.02,0.0,0.99324,0.0,1.03678]
[1776769553545,85.86,76678.63,0.0,0.99325,0.0,1.0354]
[1776769554552,85.86,76685.83,0.0,0.99328,0.0,1.03159]
[1776769559587,85.86,76689.12,0.0,0.9933,0.0,1.02986]
[1776769566636,85.86,76692.92,0.0,0.99331,0.0,1.02786]
[1776769571671,85.86,76692.22,0.0,0.99331,0.0,1.02823]
[1776769575702,85.86,76706.32,0.0,0.99336,0.0,1.02083]
[1776769576706,85.86,76705.56,0.0,0.99336,0.0,1.02123]
[1776769581741,85.86,76698.02,0.0,0.99333,0.0,1.02518]
[1776769583755,85.86,76693.97,0.0,0.99332,0.0,1.0273]
[1776769586775,85.86,76701.87,0.0,0.99335,0.0,1.02316]
[1776769587782,85.86,76705.17,0.0,0.99336,0.0,1.02143]
[1776769592818,85.86,76703.19,0.0,0.99336,0.0,1.02114]
[1776769593826,85.86,76698.13,0.0,0.99334,0.0,1.02379]
[1776769598862,85.86,76703.42,0.0,0.99336,0.0,1.02102]
[1776769601881,85.86,76711.14,0.0,0.99339,0.0,1.01699]
[1776769602889,85.86,76715.4,0.0,0.99341,0.0,1.01477]
[1776769606920,85.86,76710.07,0.0,0.99339,0.0,1.01755]
[1776769611954,85.86,76710.4,0.0,0.99339,0.0,1.01738]
[1776769616993,85.86,76711.43,0.0,0.99339,0.0,1.01684]
[1776769619007,85.86,76722.94,0.0,0.99344,0.0,1.01086]
[1776769620017,85.86,76723.21,0.0,0.99344,0.0,1.01072]
[1776769624042,85.86,76718.61,0.0,0.99342,0.0,1.01311]
[1776769629077,85.86,76719.34,0.0,0.99342,0.0,1.01273]
[1776769634113,85.86,76721.4,0.0,0.99343,0.0,1.01166]
[1776769640154,85.86,76717.64,0.0,0.99342,0.0,1.01361]
[1776769645189,85.86,76722.82,0.0,0.99344,0.0,1.01092]
[1776769650227,85.86,76723.97,0.0,0.99344,0.0,1.01032]
[1776769653245,85.86,76718.8,0.0,0.99343,0.0,1.01169]
[1776769656266,85.86,76708.76,0.0,0.99339,0.0,1.01691]
[1776769657275,85.86,76706.65,0.0,0.99338,0.0,1.01801]
[1776769661301,85.86,76715.43,0.0,0.99342,0.0,1.01344]
[1776769662309,85.86,76721.15,0.0,0.99344,0.0,1.01047]
[1776769664326,85.86,76724.53,0.0,0.99345,0.0,1.00872]
[1776769669360,85.86,76729.67,0.0,0.99347,0.0,1.00606]
[1776769670364,85.86,76722.73,0.0,0.99345,0.0,1.00965]
[1776769671371,85.86,76721.31,0.0,0.99344,0.0,1.01039]
[1776769674393,85.86,76726.5,0.0,0.99346,0.0,1.0077]
[1776769680221,85.86,76726.7,0.0,0.99346,0.0,1.0076]
[1776769685470,85.86,76725.7,0.0,0.99346,0.0,1.00812]
[1776769691512,85.86,76726.99,0.0,0.99346,0.0,1.00745]
[1776769696547,85.86,76727.11,0.0,0.99346,0.0,1.00739]
[1776769702590,85.86,76726.17,0.0,0.99346,0.0,1.00787]
[1776769710436,85.86,76725.41,0.0,0.99346,0.0,1.00827]
[1776769715681,85.86,76725.41,0.0,0.99346,0.0,1.00695]
[1776769716692,85.86,76714.62,0.0,0.99342,0.0,1.01255]
[1776769721723,85.86,76713.67,0.0,0.99342,0.0,1.01304]
[1776769727765,85.86,76713.38,0.0,0.99342,0.0,1.01319]
[1776769732800,85.86,76714.25,0.0,0.99342,0.0,1.01274]
[1776769737835,85.86,76714.9,0.0,0.99342,0.0,1.0124]
[1776769742870,85.86,76714.51,0.0,0.99342,0.0,1.0126]
[1776769747905,85.86,76712.83,0.0,0.99341,0.0,1.01348]
[1776769748912,85.86,76707.34,0.0,0.99339,0.0,1.01633]
[1776769750926,85.86,76706.0,0.0,0.99339,0.0,1.01703]
[1776769756969,85.86,76707.64,0.0,0.99339,0.0,1.01618]
[1776769762004,85.86,76710.07,0.0,0.9934,0.0,1.01491]
[1776769767038,85.86,76709.69,0.0,0.9934,0.0,1.01511]
[1776769770073,85.86,76673.42,0.0,0.99326,0.0,1.03414]
[1776769771083,85.86,76673.45,0.0,0.99327,0.0,1.03279]
[1776769773109,85.86,76650.21,0.0,0.99317,0.0,1.04514]
[1776769774113,85.86,76648.22,0.0,0.99317,0.0,1.0462]
[1776769775121,85.86,76666.93,0.0,0.99324,0.0,1.03624]
[1776769776129,85.86,76656.05,0.0,0.9932,0.0,1.04202]
[1776769777146,85.86,76650.86,0.0,0.99318,0.0,1.04479]
[1776769778159,85.86,76662.54,0.0,0.99322,0.0,1.03857]
[1776769779164,85.86,76666.66,0.0,0.99324,0.0,1.03639]
[1776769780172,85.86,76658.89,0.0,0.99321,0.0,1.04051]
[1776769781184,85.86,76672.04,0.0,0.99326,0.0,1.03354]
[1776769782186,85.86,76670.91,0.0,0.99326,0.0,1.03414]
[1776769783195,85.86,76659.48,0.0,0.99321,0.0,1.0402]
[1776769784207,85.86,76666.7,0.0,0.99324,0.0,1.03637]
[1776769785212,85.86,76651.69,0.0,0.99318,0.0,1.04435]
[1776769786218,85.86,76641.64,0.0,0.99314,0.0,1.04972]
[1776769787221,85.86,76637.06,0.0,0.99312,0.0,1.05218]
[1776769792256,85.86,76653.15,0.0,0.99319,0.0,1.04357]
[1776769793263,85.86,76667.74,0.0,0.99324,0.0,1.03581]
[1776769794270,85.86,76672.81,0.0,0.99326,0.0,1.03313]
[1776769796288,85.86,76664.1,0.0,0.99323,0.0,1.03774]
[1776769797290,85.86,76662.29,0.0,0.99322,0.0,1.03871]
[1776769799307,85.86,76668.27,0.0,0.99325,0.0,1.03553]
[1776769801322,85.86,76671.15,0.0,0.99326,0.0,1.03401]
[1776769805349,85.86,76664.75,0.0,0.99323,0.0,1.0374]
[1776769806362,85.86,76663.45,0.0,0.99323,0.0,1.03809]
[1776769808372,85.86,76629.01,0.0,0.99309,0.0,1.05651]
[1776769809378,85.86,76626.88,0.0,0.99308,0.0,1.05766]
[1776769811393,85.86,76620.69,0.0,0.99305,0.0,1.061]
[1776769814425,85.86,76596.92,0.0,0.99295,0.0,1.07392]
[1776769815430,85.86,76597.28,0.0,0.99296,0.0,1.07372]
[1776769820463,85.86,76589.79,0.0,0.99293,0.0,1.07782]
[1776769825498,85.86,76592.97,0.0,0.99294,0.0,1.07608]
[1776769829525,85.86,76584.32,0.0,0.9929,0.0,1.08082]
[1776769831540,85.86,76583.64,0.0,0.99291,0.0,1.07982]
[1776769836575,85.86,76581.91,0.0,0.9929,0.0,1.08077]
[1776769837582,85.86,76576.25,0.0,0.99288,0.0,1.08388]
[1776769838589,85.86,76586.98,0.0,0.99292,0.0,1.07798]
[1776769839595,85.86,76586.99,0.0,0.99292,0.0,1.07798]
[1776769844631,85.86,76590.16,0.0,0.99294,0.0,1.07624]
[1776769849666,85.86,76584.48,0.0,0.99291,0.0,1.07936]
[1776769854708,85.86,76581.78,0.0,0.9929,0.0,1.08084]
[1776769855721,85.86,76544.17,0.0,0.99274,0.0,1.10167]
[1776769856725,85.86,76539.64,0.0,0.99272,0.0,1.1042]
[1776769857725,85.86,76529.78,0.0,0.99268,0.0,1.10973]
[1776769862760,85.86,76533.52,0.0,0.9927,0.0,1.10763]
[1776769867795,85.86,76521.21,0.0,0.99264,0.0,1.11456]
[1776769868806,85.86,76513.37,0.0,0.99261,0.0,1.11899]
[1776769871861,85.86,76505.72,0.0,0.99257,0.0,1.12332]
[1776769872869,85.86,76504.11,0.0,0.99257,0.0,1.12424]
[1776769874853,85.86,76487.26,0.0,0.99249,0.0,1.13384]
[1776769875860,85.86,76480.39,0.0,0.99246,0.0,1.13778]
[1776769876868,85.86,76476.82,0.0,0.99245,0.0,1.13983]
[1776769881677,85.86,76462.77,0.0,0.99238,0.0,1.14793]
[1776769884942,85.86,76470.36,0.0,0.99242,0.0,1.14355]
[1776769885940,85.86,76476.64,0.0,0.99245,0.0,1.13994]
[1776769891746,85.86,76490.71,0.0,0.99252,0.0,1.13045]
[1776769892989,85.86,76504.15,0.0,0.99258,0.0,1.1228]
[1776769893996,85.86,76508.01,0.0,0.99259,0.0,1.12061]
[1776769895004,85.86,76520.35,0.0,0.99265,0.0,1.11363]
[1776769896014,85.86,76518.39,0.0,0.99264,0.0,1.11474]
[1776769898025,85.86,76512.36,0.0,0.99261,0.0,1.11814]
[1776769900093,85.86,76457.81,0.0,0.99237,0.0,1.14936]
[1776769901845,85.86,76387.42,0.0,0.99205,0.0,1.19073]
[1776769903099,85.86,76378.9,0.0,0.99201,0.0,1.19583]
[1776769904106,85.86,76381.71,0.0,0.99202,0.0,1.19414]
[1776769907126,85.86,76397.98,0.0,0.9921,0.0,1.18477]
[1776769908133,85.86,76412.74,0.0,0.99217,0.0,1.17603]
[1776769909141,85.86,76407.65,0.0,0.99214,0.0,1.17904]
[1776769911915,85.86,76408.34,0.0,0.99214,0.0,1.17863]
[1776769915181,85.86,76412.53,0.0,0.99216,0.0,1.17615]
[1776769920216,85.86,76418.59,0.0,0.99219,0.0,1.17258]
[1776769925252,85.86,76417.0,0.0,0.99218,0.0,1.17352]
[1776769929279,85.86,76422.12,0.0,0.99221,0.0,1.1705]
[1776769934314,85.86,76420.98,0.0,0.9922,0.0,1.17117]
[1776769939361,85.86,76412.77,0.0,0.99217,0.0,1.17601]
[1776769940370,85.86,76413.47,0.0,0.99217,0.0,1.1756]
[1776769941382,85.86,76420.06,0.0,0.9922,0.0,1.17171]
[1776769942383,85.86,76414.08,0.0,0.99217,0.0,1.17524]
[1776769946411,85.86,76412.63,0.0,0.99216,0.0,1.17609]
[1776769948438,85.86,76408.76,0.0,0.99215,0.0,1.17838]
[1776769950450,85.86,76388.03,0.0,0.99205,0.0,1.19063]
[1776769952467,85.85,76381.98,0.0,0.99204,0.0,1.19229]
[1776769957497,85.84,76388.1,0.0,0.99207,0.0,1.18749]
[1776769960519,85.81,76380.58,0.0,0.99206,0.0,1.18931]
[1776769962535,85.8,76365.37,0.0,0.99199,0.0,1.19794]
[1776769964546,85.79,76371.48,0.0,0.99202,0.0,1.1938]
[1776769967567,85.79,76379.85,0.0,0.99207,0.0,1.1881]
[1776769969581,85.78,76374.47,0.0,0.99205,0.0,1.19086]
[1776769974616,85.76,76376.56,0.0,0.99207,0.0,1.18845]
[1776769977638,85.7,76385.75,0.0,0.99214,0.0,1.17831]
[1776769982672,85.67,76381.2,0.0,0.99214,0.0,1.17809]
[1776769987707,85.63,76389.46,0.0,0.9922,0.0,1.17038]
[1776769988714,85.63,76394.84,0.0,0.99223,0.0,1.16721]
[1776769989722,85.63,76399.13,0.0,0.99225,0.0,1.16469]
[1776769990728,85.63,76410.1,0.0,0.9923,0.0,1.15826]
[1776769991735,85.63,76415.72,0.0,0.99232,0.0,1.15498]
[1776769992742,85.63,76425.23,0.0,0.99237,0.0,1.14945]
[1776769993750,85.63,76428.27,0.0,0.99238,0.0,1.14768]
[1776769998784,85.63,76428.9,0.0,0.99238,0.0,1.14732]
[1776770002812,85.63,76429.65,0.0,0.99239,0.0,1.14688]
[1776770006843,85.63,76421.01,0.0,0.99235,0.0,1.1519]
[1776770007848,85.63,76413.12,0.0,0.99231,0.0,1.1565]
[1776770008856,85.63,76416.99,0.0,0.99233,0.0,1.15424]
[1776770010873,85.63,76419.08,0.0,0.99234,0.0,1.15302]
[1776770014899,85.63,76412.33,0.0,0.99232,0.0,1.15551]
[1776770019932,85.63,76410.32,0.0,0.99231,0.0,1.15669]
[1776770021946,85.63,76398.83,0.0,0.99226,0.0,1.16341]
[1776770022954,85.63,76396.25,0.0,0.99224,0.0,1.16493]
[1776770025973,85.63,76387.97,0.0,0.99221,0.0,1.1698]
[1776770026981,85.63,76385.74,0.0,0.9922,0.0,1.17112]
[1776770030006,85.63,76392.93,0.0,0.99223,0.0,1.16688]
[1776770031009,85.63,76397.51,0.0,0.99225,0.0,1.16419]
[1776770034035,85.63,76403.33,0.0,0.99228,0.0,1.16078]
[1776770035039,85.63,76410.85,0.0,0.99231,0.0,1.15638]
[1776770036046,85.63,76421.51,0.0,0.99236,0.0,1.15017]
[1776770037052,85.63,76421.34,0.0,0.99236,0.0,1.15027]
[1776770042087,85.63,76422.87,0.0,0.99236,0.0,1.14938]
[1776770047124,85.63,76419.77,0.0,0.99235,0.0,1.15118]
[1776770049138,85.63,76442.39,0.0,0.99245,0.0,1.13808]
[1776770050146,85.63,76445.56,0.0,0.99247,0.0,1.13626]
[1776770052934,85.63,76452.55,0.0,0.9925,0.0,1.13224]
[1776770058205,85.63,76452.45,0.0,0.9925,0.0,1.1323]
[1776770063236,85.63,76457.1,0.0,0.99252,0.0,1.12963]
[1776770065251,85.63,76450.2,0.0,0.99249,0.0,1.13359]
[1776770070285,85.63,76448.23,0.0,0.99248,0.0,1.13472]
[1776770075321,85.63,76452.45,0.0,0.99251,0.0,1.13087]
[1776770080356,85.63,76449.03,0.0,0.99249,0.0,1.13284]
[1776770081363,85.63,76444.9,0.0,0.99247,0.0,1.13521]
[1776770086398,85.63,76442.59,0.0,0.99246,0.0,1.13654]
[1776770091433,85.63,76450.99,0.0,0.9925,0.0,1.13171]
[1776770092440,85.63,76453.27,0.0,0.99251,0.0,1.1304]
[1776770094458,85.63,76429.46,0.0,0.9924,0.0,1.14412]
[1776770095466,85.63,76419.93,0.0,0.99236,0.0,1.14964]
[1776770100495,85.63,76424.62,0.0,0.99238,0.0,1.14692]
[1776770101504,85.63,76425.77,0.0,0.99239,0.0,1.14625]
[1776770106538,85.63,76426.92,0.0,0.99239,0.0,1.14559]
[1776770109559,85.63,76403.88,0.0,0.99229,0.0,1.159]
[1776770113587,85.63,76393.72,0.0,0.99224,0.0,1.16496]
[1776770118625,85.63,76394.22,0.0,0.99224,0.0,1.16467]
[1776770122653,85.63,76370.69,0.0,0.99214,0.0,1.17856]
[1776770123661,85.63,76361.77,0.0,0.99209,0.0,1.18387]
[1776770128695,85.63,76364.96,0.0,0.99211,0.0,1.18197]
[1776770133729,85.63,76363.52,0.0,0.99211,0.0,1.18136]
[1776770138765,85.63,76358.03,0.0,0.99209,0.0,1.18463]
[1776770143800,85.63,76362.35,0.0,0.99211,0.0,1.18205]
[1776770148835,85.63,76367.61,0.0,0.99213,0.0,1.17892]
[1776770150849,85.63,76373.18,0.0,0.99216,0.0,1.17562]
[1776770153874,85.63,76379.73,0.0,0.99219,0.0,1.17175]
[1776770154878,85.63,76385.98,0.0,0.99222,0.0,1.16806]
[1776770157899,85.63,76391.19,0.0,0.99224,0.0,1.16499]
[1776770162937,85.63,76401.45,0.0,0.99229,0.0,1.15897]
[1776770163949,85.63,76411.31,0.0,0.99233,0.0,1.15322]
[1776770164947,85.63,76413.62,0.0,0.99234,0.0,1.15187]
[1776770169982,85.63,76413.07,0.0,0.99234,0.0,1.15219]
[1776770175023,85.63,76410.07,0.0,0.99233,0.0,1.15394]
[1776770180052,85.63,76413.07,0.0,0.99234,0.0,1.15219]
[1776770185087,85.63,76413.02,0.0,0.99234,0.0,1.15222]
[1776770187105,85.63,76421.2,0.0,0.99238,0.0,1.14746]
[1776770190122,85.63,76422.81,0.0,0.99238,0.0,1.14653]
[1776770195157,85.63,76420.74,0.0,0.99238,0.0,1.14629]
[1776770198178,85.63,76426.91,0.0,0.99241,0.0,1.14272]
[1776770203213,85.63,76434.87,0.0,0.99245,0.0,1.13812]
[1776770209255,85.63,76433.2,0.0,0.99244,0.0,1.13908]
[1776770213283,85.63,76437.2,0.0,0.99246,0.0,1.13678]
[1776770218318,85.63,76433.02,0.0,0.99244,0.0,1.13919]
[1776770224148,85.63,76432.4,0.0,0.99243,0.0,1.13955]
[1776770227389,85.63,76426.65,0.0,0.99241,0.0,1.14287]
[1776770232424,85.63,76425.76,0.0,0.99241,0.0,1.14338]
[1776770237459,85.63,76429.87,0.0,0.99242,0.0,1.14101]
[1776770244288,85.63,76428.98,0.0,0.99242,0.0,1.14152]
[1776770248535,85.63,76423.46,0.0,0.99239,0.0,1.14471]
[1776770253575,85.63,76424.37,0.0,0.99241,0.0,1.14275]
[1776770258607,85.63,76430.18,0.0,0.99243,0.0,1.13939]
[1776770261627,85.63,76450.46,0.0,0.99252,0.0,1.12774]
[1776770266662,85.63,76452.35,0.0,0.99253,0.0,1.12666]
[1776770268676,85.63,76458.92,0.0,0.99256,0.0,1.12291]
[1776770271697,85.63,76468.73,0.0,0.9926,0.0,1.11733]
[1776770276733,85.63,76471.38,0.0,0.99262,0.0,1.11582]
[1776770280761,85.63,76477.33,0.0,0.99264,0.0,1.11246]
[1776770285800,85.63,76476.99,0.0,0.99264,0.0,1.11265]
[1776770289834,85.63,76482.56,0.0,0.99266,0.0,1.1095]
[1776770294868,85.63,76485.44,0.0,0.99268,0.0,1.10788]
[1776770299903,85.63,76484.38,0.0,0.99267,0.0,1.10847]
[1776770301917,85.63,76489.71,0.0,0.9927,0.0,1.10547]
[1776770304938,85.63,76495.8,0.0,0.99272,0.0,1.10205]
[1776770306952,85.63,76501.7,0.0,0.99275,0.0,1.09875]
[1776770307961,85.63,76508.07,0.0,0.99277,0.0,1.09519]
[1776770312999,85.63,76504.41,0.0,0.99277,0.0,1.09583]
[1776770314002,85.63,76516.33,0.0,0.99282,0.0,1.08919]
[1776770316018,85.63,76511.1,0.0,0.9928,0.0,1.0921]
[1776770317024,85.63,76515.8,0.0,0.99282,0.0,1.08949]
[1776770322059,85.63,76508.13,0.0,0.99278,0.0,1.09376]
[1776770327094,85.63,76512.31,0.0,0.9928,0.0,1.09143]
[1776770332130,85.63,76512.53,0.0,0.9928,0.0,1.09131]
[1776770338172,85.63,76514.07,0.0,0.99281,0.0,1.09045]
[1776770343207,85.63,76509.65,0.0,0.99279,0.0,1.09291]
[1776770349250,85.63,76511.09,0.0,0.9928,0.0,1.09211]
[1776770354285,85.63,76511.86,0.0,0.9928,0.0,1.09168]
[1776770359327,85.63,76513.93,0.0,0.99281,0.0,1.09053]
[1776770364360,85.63,76513.97,0.0,0.99281,0.0,1.09051]
[1776770366374,85.63,76521.81,0.0,0.99284,0.0,1.08615]
[1776770369395,85.63,76525.22,0.0,0.99286,0.0,1.08426]
[1776770375437,85.63,76528.72,0.0,0.99288,0.0,1.08095]
[1776770377451,85.63,76518.49,0.0,0.99284,0.0,1.08661]
[1776770378458,85.63,76516.82,0.0,0.99283,0.0,1.08753]
[1776770383495,85.63,76519.73,0.0,0.99284,0.0,1.08592]
[1776770388528,85.63,76518.43,0.0,0.99284,0.0,1.08664]
[1776770393563,85.63,76518.88,0.0,0.99284,0.0,1.08639]
[1776770398600,85.63,76519.42,0.0,0.99284,0.0,1.08609]
[1776770399605,85.63,76525.21,0.0,0.99287,0.0,1.08288]
[1776770400613,85.63,76529.08,0.0,0.99288,0.0,1.08075]
[1776770405411,85.63,76515.38,0.0,0.99282,0.0,1.08833]
[1776770406656,85.63,76512.17,0.0,0.99281,0.0,1.09012]
[1776770411689,85.63,76526.7,0.0,0.99287,0.0,1.08206]
[1776770412699,85.63,76535.48,0.0,0.99291,0.0,1.07722]
[1776770413704,85.63,76534.96,0.0,0.99291,0.0,1.07751]
[1776770418739,85.63,76539.53,0.0,0.99293,0.0,1.07499]
[1776770420756,85.63,76545.83,0.0,0.99295,0.0,1.07153]
[1776770421762,85.63,76556.15,0.0,0.993,0.0,1.06589]
[1776770422770,85.63,76555.28,0.0,0.99299,0.0,1.06637]
[1776770427812,85.63,76548.53,0.0,0.99296,0.0,1.07006]
[1776770432851,85.63,76546.92,0.0,0.99297,0.0,1.06956]
[1776770438891,85.63,76545.47,0.0,0.99296,0.0,1.07036]
[1776770443924,85.63,76545.62,0.0,0.99296,0.0,1.07028]
[1776770448960,85.63,76544.03,0.0,0.99295,0.0,1.07115]
[1776770453994,85.63,76545.59,0.0,0.99296,0.0,1.07029]
[1776770462053,85.63,76545.52,0.0,0.99296,0.0,1.07033]
[1776770463058,85.63,76550.51,0.0,0.99298,0.0,1.0676]
[1776770467086,85.63,76559.8,0.0,0.99302,0.0,1.06253]
[1776770470110,85.63,76573.06,0.0,0.99307,0.0,1.05534]
[1776770474136,85.63,76564.66,0.0,0.99304,0.0,1.05989]
[1776770477157,85.63,76556.19,0.0,0.993,0.0,1.0645]
[1776770479173,85.63,76551.13,0.0,0.99298,0.0,1.06726]
[1776770484207,85.63,76551.37,0.0,0.99298,0.0,1.06713]
[1776770489243,85.63,76550.4,0.0,0.99298,0.0,1.06766]
[1776770494276,85.63,76549.41,0.0,0.99298,0.0,1.06683]
[1776770501328,85.63,76565.51,0.0,0.99305,0.0,1.05807]
[1776770503343,85.63,76574.77,0.0,0.99309,0.0,1.05306]
[1776770504347,85.63,76581.85,0.0,0.99312,0.0,1.04924]
[1776770505355,85.63,76581.0,0.0,0.99312,0.0,1.0497]
[1776770510389,85.63,76580.16,0.0,0.99311,0.0,1.05015]
[1776770515426,85.63,76581.28,0.0,0.99312,0.0,1.04954]
[1776770520460,85.63,76581.87,0.0,0.99312,0.0,1.04923]
[1776770525495,85.63,76582.39,0.0,0.99312,0.0,1.04895]
[1776770530530,85.63,76576.42,0.0,0.9931,0.0,1.05216]
[1776770532544,85.63,76570.31,0.0,0.99307,0.0,1.05547]
[1776770534558,85.63,76565.24,0.0,0.99305,0.0,1.05821]
[1776770536572,85.63,76565.21,0.0,0.99305,0.0,1.05823]
[1776770537580,85.63,76554.86,0.0,0.99301,0.0,1.06386]
[1776770538586,85.63,76552.7,0.0,0.993,0.0,1.06503]
[1776770540600,85.63,76559.53,0.0,0.99303,0.0,1.06132]
[1776770541607,85.63,76561.34,0.0,0.99303,0.0,1.06033]
[1776770546642,85.63,76563.56,0.0,0.99304,0.0,1.05913]
[1776770551677,85.63,76566.57,0.0,0.99306,0.0,1.05613]
[1776770556712,85.63,76566.73,0.0,0.99307,0.0,1.05604]
[1776770561746,85.63,76567.17,0.0,0.99307,0.0,1.05581]
[1776770566785,85.63,76567.4,0.0,0.99307,0.0,1.05568]
[1776770571821,85.63,76565.29,0.0,0.99306,0.0,1.05682]
[1776770576616,85.63,76574.19,0.0,0.9931,0.0,1.05201]
[1776770579877,85.63,76580.2,0.0,0.99312,0.0,1.04877]
[1776770582899,85.63,76597.68,0.0,0.99319,0.0,1.0394]
[1776770583904,85.63,76600.18,0.0,0.9932,0.0,1.03806]
[1776770588939,85.63,76600.02,0.0,0.9932,0.0,1.03815]
[1776770593975,85.63,76596.1,0.0,0.99319,0.0,1.04024]
[1776770599010,85.63,76597.48,0.0,0.99319,0.0,1.0395]
[1776770600030,85.63,76602.63,0.0,0.99321,0.0,1.03675]
[1776770601027,85.63,76613.56,0.0,0.99326,0.0,1.03094]
[1776770602033,85.63,76622.49,0.0,0.99329,0.0,1.02621]
[1776770603041,85.63,76629.62,0.0,0.99332,0.0,1.02245]
[1776770608074,85.63,76636.13,0.0,0.99335,0.0,1.01903]
[1776770609083,85.63,76641.18,0.0,0.99337,0.0,1.01638]
[1776770614118,85.63,76638.44,0.0,0.99336,0.0,1.01649]
[1776770617138,85.63,76643.7,0.0,0.99339,0.0,1.01373]
[1776770619211,85.63,76655.95,0.0,0.99343,0.0,1.00734]
[1776770620175,85.63,76666.08,0.0,0.99347,0.0,1.00208]
[1776770621181,85.63,76672.14,0.0,0.9935,0.0,0.99895]
[1776770626216,85.63,76678.69,0.0,0.99352,0.0,0.99557]
[1776770627223,85.63,76684.64,0.0,0.99355,0.0,0.99251]
[1776770632261,85.63,76678.56,0.0,0.99352,0.0,0.99564]
[1776770637293,85.63,76678.37,0.0,0.99352,0.0,0.99573]
[1776770642328,85.63,76678.85,0.0,0.99352,0.0,0.99549]
[1776770644343,85.63,76688.76,0.0,0.99356,0.0,0.99039]
[1776770647365,85.63,76697.85,0.0,0.9936,0.0,0.98574]
[1776770651393,85.63,76692.58,0.0,0.99358,0.0,0.98844]
[1776770652399,85.63,76697.92,0.0,0.9936,0.0,0.98571]
[1776770657434,85.63,76699.97,0.0,0.9936,0.0,0.98466]
[1776770659448,85.63,76713.53,0.0,0.99366,0.0,0.97776]
[1776770660454,85.63,76718.79,0.0,0.99368,0.0,0.9751]
[1776770663479,85.63,76726.55,0.0,0.99371,0.0,0.97118]
[1776770664486,85.63,76740.43,0.0,0.99376,0.0,0.9642]
[1776770666502,85.63,76744.75,0.0,0.99377,0.0,0.96204]
[1776770668514,85.63,76731.16,0.0,0.99372,0.0,0.96886]
[1776770669521,85.63,76724.6,0.0,0.9937,0.0,0.97216]
[1776770672543,85.63,76717.06,0.0,0.99368,0.0,0.97469]
[1776770674556,85.63,76711.33,0.0,0.99366,0.0,0.97759]
[1776770675566,85.63,76703.69,0.0,0.99363,0.0,0.98147]
[1776770677577,85.64,76698.29,0.0,0.9936,0.0,0.98505]
[1776770682615,85.67,76697.46,0.0,0.99358,0.0,0.98756]
[1776770687648,85.7,76695.38,0.0,0.99356,0.0,0.99072]
[1776770692684,85.73,76694.83,0.0,0.99354,0.0,0.99309]
[1776770695704,85.75,76701.85,0.0,0.99356,0.0,0.99075]
[1776770696710,85.76,76707.84,0.0,0.99358,0.0,0.9881]
[1776770700741,85.78,76701.85,0.0,0.99354,0.0,0.99284]
[1776770704770,85.81,76695.94,0.0,0.99351,0.0,0.99755]
[1776770707796,85.82,76689.38,0.0,0.99347,0.0,1.00219]
[1776770708797,85.83,76683.27,0.0,0.99345,0.0,1.00577]
[1776770709807,85.84,76678.79,0.0,0.99343,0.0,1.00852]
[1776770711818,85.85,76677.29,0.0,0.99341,0.0,1.01015]
[1776770716854,85.88,76679.0,0.0,0.9934,0.0,1.01137]
[1776770717860,85.88,76689.03,0.0,0.99344,0.0,1.00658]
[1776770718870,85.89,76690.45,0.0,0.99344,0.0,1.00627]
[1776770723902,85.92,76692.52,0.0,0.99344,0.0,1.0073]
[1776770728937,85.95,76694.54,0.0,0.99343,0.0,1.00837]
[1776770733972,85.98,76687.39,0.0,0.99339,0.0,1.01287]
[1776770734979,85.99,76680.97,0.0,0.99336,0.0,1.01664]
[1776770735986,85.99,76679.21,0.0,0.99335,0.0,1.01798]
[1776770741024,86.02,76676.79,0.0,0.99333,0.0,1.02137]
[1776770745053,86.04,76670.17,0.0,0.99329,0.0,1.02655]
[1776770747829,86.06,76660.88,0.0,0.99324,0.0,1.03273]
[1776770753109,86.09,76662.5,0.0,0.99323,0.0,1.034]
[1776770756130,86.11,76668.27,0.0,0.99325,0.0,1.03222]
[1776770757899,86.12,76670.76,0.0,0.99325,0.0,1.03176]
[1776770763179,86.15,76665.37,0.0,0.99321,0.0,1.03673]
[1776770765193,86.16,76650.97,0.0,0.99315,0.0,1.04522]
[1776770766200,86.17,76641.77,0.0,0.99311,0.0,1.05055]
[1776770767207,86.18,76636.89,0.0,0.99309,0.0,1.05356]
[1776770772247,86.21,76633.06,0.0,0.99305,0.0,1.05797]
[1776770777283,86.23,76637.52,0.0,0.99306,0.0,1.05751]
[1776770778284,86.24,76647.13,0.0,0.99309,0.0,1.05275]
[1776770780303,86.25,76655.36,0.0,0.99312,0.0,1.04915]
[1776770785337,86.28,76663.35,0.0,0.99314,0.0,1.04692]
[1776770790372,86.31,76660.66,0.0,0.99311,0.0,1.05039]
[1776770794400,86.33,76665.45,0.0,0.99313,0.0,1.04809]
[1776770799435,86.36,76661.25,0.0,0.9931,0.0,1.05236]
[1776770800444,86.36,76666.26,0.0,0.99311,0.0,1.05009]
[1776770804471,86.39,76671.61,0.0,0.99312,0.0,1.04885]
[1776770807494,86.4,76668.23,0.0,0.9931,0.0,1.05186]
[1776770811522,86.42,76663.68,0.0,0.99307,0.0,1.05586]
[1776770815550,86.45,76658.29,0.0,0.99304,0.0,1.06029]
[1776770820585,86.47,76658.0,0.0,0.99302,0.0,1.06234]
[1776770825619,86.5,76660.2,0.0,0.99302,0.0,1.06305]
[1776770830656,86.52,76659.56,0.0,0.993,0.0,1.06527]
[1776770835690,86.55,76659.6,0.0,0.99299,0.0,1.06711]
[1776770836697,86.56,76671.16,0.0,0.99303,0.0,1.06127]
[1776770837704,86.56,76676.98,0.0,0.99305,0.0,1.05853]
[1776770842739,86.59,76673.62,0.0,0.99302,0.0,1.06224]
[1776770847774,86.61,76672.84,0.0,0.99301,0.0,1.06453]
[1776770852809,86.64,76681.85,0.0,0.99304,0.0,1.06018]
[1776770857844,86.67,76678.99,0.0,0.99301,0.0,1.06361]
[1776770859861,86.68,76668.63,0.0,0.99297,0.0,1.06994]
[1776770860865,86.68,76667.42,0.0,0.99296,0.0,1.07096]
[1776770866916,86.71,76667.49,0.0,0.99294,0.0,1.07309]
[1776770871945,86.73,76671.06,0.0,0.99294,0.0,1.07294]
[1776770876979,86.76,76669.61,0.0,0.99292,0.0,1.07551]
[1776770878993,86.77,76678.55,0.0,0.99296,0.0,1.07137]
[1776770880000,86.77,76683.77,0.0,0.99297,0.0,1.06891]
[1776770887049,86.81,76681.11,0.0,0.99294,0.0,1.07287]
[1776770893091,86.84,76680.5,0.0,0.99293,0.0,1.07534]
[1776770898897,86.87,76679.84,0.0,0.99291,0.0,1.07781]
[1776770904169,86.89,76679.92,0.0,0.99289,0.0,1.07952]
[1776770908968,86.91,76674.51,0.0,0.99286,0.0,1.08419]
[1776770913231,86.93,76672.5,0.0,0.99285,0.0,1.08525]
[1776770919038,86.96,76668.68,0.0,0.99282,0.0,1.08935]
[1776770924310,86.98,76665.85,0.0,0.99279,0.0,1.09253]
[1776770929351,87.01,76666.96,0.0,0.99279,0.0,1.09353]
[1776770937400,87.04,76667.62,0.0,0.99277,0.0,1.09606]
[1776770942435,87.07,76673.64,0.0,0.99278,0.0,1.09434]
[1776770947470,87.09,76674.69,0.0,0.99277,0.0,1.09536]
[1776770952508,87.11,76673.31,0.0,0.99276,0.0,1.09768]
[1776770957542,87.13,76670.74,0.0,0.99273,0.0,1.10064]
[1776770962578,87.15,76670.97,0.0,0.99272,0.0,1.10204]
[1776770967613,87.17,76672.39,0.0,0.99272,0.0,1.10278]
[1776770972649,87.19,76675.42,0.0,0.99273,0.0,1.10122]
[1776770977685,87.21,76678.33,0.0,0.99273,0.0,1.10113]
[1776770979698,87.22,76687.75,0.0,0.99277,0.0,1.09657]
[1776770984733,87.24,76686.65,0.0,0.99275,0.0,1.0987]
[1776770988762,87.26,76681.15,0.0,0.99272,0.0,1.10293]
[1776770992791,87.27,76676.82,0.0,0.99269,0.0,1.10649]
[1776770997826,87.29,76686.2,0.0,0.99272,0.0,1.10277]
[1776770998833,87.3,76693.51,0.0,0.99275,0.0,1.09906]
[1776771003868,87.32,76690.65,0.0,0.99272,0.0,1.10211]
[1776771008905,87.34,76692.8,0.0,0.99272,0.0,1.10239]
[1776771013938,87.36,76689.68,0.0,0.9927,0.0,1.10556]
[1776771019980,87.38,76687.19,0.0,0.99267,0.0,1.10863]
[1776771023001,87.39,76692.2,0.0,0.99269,0.0,1.10671]
[1776771025022,87.4,76697.96,0.0,0.99271,0.0,1.10411]
[1776771026029,87.4,76707.92,0.0,0.99275,0.0,1.09893]
[1776771027038,87.41,76706.83,0.0,0.99274,0.0,1.09982]
[1776771031068,87.42,76711.91,0.0,0.99276,0.0,1.09682]
[1776771033085,87.43,76704.45,0.0,0.99273,0.0,1.10151]
[1776771034090,87.44,76700.88,0.0,0.99271,0.0,1.10377]
[1776771036104,87.44,76697.16,0.0,0.99269,0.0,1.1064]
[1776771040134,87.46,76686.26,0.0,0.99264,0.0,1.11356]
[1776771041139,87.46,76679.46,0.0,0.99261,0.0,1.11761]
[1776771042150,87.47,76679.22,0.0,0.9926,0.0,1.11801]
[1776771047180,87.49,76681.67,0.0,0.9926,0.0,1.11799]
[1776771052219,87.5,76681.88,0.0,0.99259,0.0,1.11919]
[1776771057250,87.52,76682.24,0.0,0.99259,0.0,1.1203]
[1776771060034,87.53,76687.34,0.0,0.9926,0.0,1.11825]
[1776771067322,87.56,76684.09,0.0,0.99257,0.0,1.12186]
[1776771072357,87.57,76687.6,0.0,0.99258,0.0,1.12119]
[1776771077392,87.59,76688.92,0.0,0.99258,0.0,1.12173]
[1776771084443,87.61,76689.61,0.0,0.99256,0.0,1.12311]
[1776771090243,87.63,76690.71,0.0,0.99256,0.0,1.12399]
[1776771092497,87.64,76682.73,0.0,0.99253,0.0,1.12751]
[1776771093509,87.64,76682.18,0.0,0.99253,0.0,1.12805]
[1776771100557,87.67,76682.41,0.0,0.99251,0.0,1.12983]
[1776771105588,87.68,76684.22,0.0,0.99251,0.0,1.12976]
[1776771110624,87.7,76686.64,0.0,0.99251,0.0,1.12982]
[1776771115659,87.72,76686.18,0.0,0.9925,0.0,1.13125]
[1776771116666,87.72,76678.46,0.0,0.99247,0.0,1.1358]
[1776771121701,87.74,76675.82,0.0,0.99245,0.0,1.13838]
[1776771123716,87.74,76670.48,0.0,0.99242,0.0,1.14181]
[1776771124723,87.74,76665.29,0.0,0.9924,0.0,1.14495]
[1776771126736,87.75,76659.83,0.0,0.99237,0.0,1.14845]
[1776771131771,87.76,76657.29,0.0,0.99235,0.0,1.15091]
[1776771136807,87.78,76654.12,0.0,0.99233,0.0,1.15373]
[1776771141842,87.79,76654.4,0.0,0.99232,0.0,1.15459]
[1776771146877,87.8,76663.94,0.0,0.99236,0.0,1.15021]
[1776771147884,87.81,76668.82,0.0,0.99238,0.0,1.14767]
[1776771149898,87.81,76674.27,0.0,0.9924,0.0,1.14504]
[1776771154934,87.83,76671.85,0.0,0.99239,0.0,1.14608]
[1776771159969,87.84,76670.43,0.0,0.99237,0.0,1.14799]
[1776771163997,87.85,76662.5,0.0,0.99233,0.0,1.15337]
[1776771166012,87.86,76658.35,0.0,0.99231,0.0,1.15614]
[1776771168028,87.87,76666.29,0.0,0.99234,0.0,1.15206]
[1776771173069,87.88,76663.83,0.0,0.99232,0.0,1.15452]
[1776771179116,87.9,76661.92,0.0,0.9923,0.0,1.15684]
[1776771180119,87.9,76668.99,0.0,0.99233,0.0,1.15303]
[1776771185153,87.91,76664.4,0.0,0.99231,0.0,1.15669]
[1776771188178,87.92,76669.71,0.0,0.99232,0.0,1.1543]
[1776771192207,87.93,76678.74,0.0,0.99236,0.0,1.15004]
[1776771193216,87.94,76679.75,0.0,0.99236,0.0,1.14968]
[1776771194220,87.94,76674.62,0.0,0.99234,0.0,1.15281]
[1776771196236,87.94,76666.03,0.0,0.9923,0.0,1.15811]
[1776771197241,87.95,76663.81,0.0,0.99228,0.0,1.15958]
[1776771202279,87.96,76663.3,0.0,0.99227,0.0,1.16087]
[1776771207310,87.97,76663.95,0.0,0.99227,0.0,1.16149]
[1776771212347,87.99,76661.86,0.0,0.99226,0.0,1.16221]
[1776771218396,88.0,76660.94,0.0,0.99225,0.0,1.16393]
[1776771223430,88.02,76661.19,0.0,0.99224,0.0,1.16476]
[1776771228465,88.03,76659.85,0.0,0.99223,0.0,1.1665]
[1776771233501,88.04,76660.61,0.0,0.99223,0.0,1.16703]
[1776771238534,88.05,76664.54,0.0,0.99224,0.0,1.16574]
[1776771243570,88.07,76669.41,0.0,0.99225,0.0,1.16391]
[1776771248605,88.08,76671.1,0.0,0.99225,0.0,1.16388]
[1776771254648,88.09,76671.39,0.0,0.99224,0.0,1.16481]
[1776771256662,88.1,76665.3,0.0,0.99221,0.0,1.16864]
[1776771261696,88.11,76661.18,0.0,0.99219,0.0,1.17185]
[1776771264717,88.12,76652.72,0.0,0.99215,0.0,1.17722]
[1776771266731,88.12,76648.63,0.0,0.99213,0.0,1.17989]
[1776771271765,88.13,76645.62,0.0,0.99212,0.0,1.18091]
[1776771274787,88.14,76636.77,0.0,0.99207,0.0,1.18649]
[1776771275794,88.14,76629.04,0.0,0.99204,0.0,1.19126]
[1776771280829,88.15,76625.04,0.0,0.99201,0.0,1.19426]
[1776771282843,88.15,76619.77,0.0,0.99199,0.0,1.1976]
[1776771284857,88.16,76614.09,0.0,0.99196,0.0,1.20117]
[1776771288885,88.16,76608.46,0.0,0.99193,0.0,1.20495]
[1776771293922,88.17,76610.65,0.0,0.99194,0.0,1.20424]
[1776771297948,88.17,76603.41,0.0,0.9919,0.0,1.20894]
[1776771300969,88.18,76596.06,0.0,0.99186,0.0,1.21357]
[1776771302982,88.18,76588.93,0.0,0.99183,0.0,1.21797]
[1776771308020,88.19,76588.42,0.0,0.99182,0.0,1.21872]
[1776771310034,88.19,76581.61,0.0,0.99179,0.0,1.22294]
[1776771313055,88.19,76593.52,0.0,0.99185,0.0,1.21575]
[1776771314062,88.18,76598.75,0.0,0.99187,0.0,1.21238]
[1776771316077,88.18,76592.03,0.0,0.99185,0.0,1.21579]
[1776771319097,88.17,76582.71,0.0,0.99181,0.0,1.22082]
[1776771324131,88.16,76585.68,0.0,0.99183,0.0,1.21796]
[1776771329167,88.14,76591.93,0.0,0.99187,0.0,1.21283]
[1776771335210,88.12,76591.69,0.0,0.99189,0.0,1.20976]
[1776771336216,88.11,76603.56,0.0,0.99195,0.0,1.20252]
[1776771340244,88.1,76589.27,0.0,0.99189,0.0,1.20984]
[1776771343265,88.09,76586.09,0.0,0.99188,0.0,1.21086]
[1776771344272,88.08,76579.57,0.0,0.99185,0.0,1.21443]
[1776771349308,88.06,76571.99,0.0,0.99183,0.0,1.21745]
[1776771352329,88.05,76578.3,0.0,0.99186,0.0,1.21283]
[1776771354343,88.05,76572.35,0.0,0.99184,0.0,1.21577]
[1776771359378,88.03,76576.49,0.0,0.99187,0.0,1.21188]
[1776771364416,88.01,76574.4,0.0,0.99187,0.0,1.2117]
[1776771365421,88.0,76569.3,0.0,0.99185,0.0,1.21444]
[1776771367434,88.0,76568.09,0.0,0.99185,0.0,1.21459]
[1776771370455,87.99,76582.21,0.0,0.99192,0.0,1.2054]
[1776771372469,87.98,76583.01,0.0,0.99193,0.0,1.2044]
[1776771377504,87.96,76587.96,0.0,0.99196,0.0,1.20017]
[1776771383545,87.94,76586.59,0.0,0.99197,0.0,1.19944]
[1776771387573,87.93,76592.12,0.0,0.992,0.0,1.19518]
[1776771389588,87.92,76597.96,0.0,0.99203,0.0,1.19128]
[1776771392366,87.92,76609.75,0.0,0.99209,0.0,1.18294]
[1776771393620,87.92,76610.82,0.0,0.9921,0.0,1.18232]
[1776771395634,87.92,76621.32,0.0,0.99215,0.0,1.17624]
[1776771397648,87.92,76624.03,0.0,0.99216,0.0,1.17468]
[1776771402682,87.92,76623.75,0.0,0.99216,0.0,1.17484]
[1776771407722,87.92,76623.63,0.0,0.99216,0.0,1.17491]
[1776771412753,87.92,76626.4,0.0,0.99217,0.0,1.17331]
[1776771418802,87.92,76624.54,0.0,0.99216,0.0,1.17439]
[1776771420813,87.92,76630.53,0.0,0.99219,0.0,1.17094]
[1776771425850,87.92,76630.52,0.0,0.99219,0.0,1.17094]
[1776771430888,87.92,76630.64,0.0,0.99219,0.0,1.17087]
[1776771435924,87.92,76634.88,0.0,0.99221,0.0,1.16844]
[1776771438951,87.92,76637.18,0.0,0.99222,0.0,1.16712]
[1776771441966,87.92,76631.78,0.0,0.99219,0.0,1.17022]
[1776771447001,87.92,76631.92,0.0,0.99219,0.0,1.17014]
[1776771452036,87.92,76630.29,0.0,0.9922,0.0,1.1696]
[1776771457071,87.92,76629.81,0.0,0.99219,0.0,1.16988]
[1776771462106,87.92,76629.31,0.0,0.99219,0.0,1.17017]
[1776771467141,87.92,76632.43,0.0,0.99221,0.0,1.16838]
[1776771472177,87.92,76618.23,0.0,0.99214,0.0,1.17655]
[1776771473182,87.92,76612.04,0.0,0.99211,0.0,1.18013]
[1776771478219,87.92,76607.98,0.0,0.9921,0.0,1.18248]
[1776771483252,87.92,76604.22,0.0,0.99208,0.0,1.18466]
[1776771488288,87.92,76604.83,0.0,0.99208,0.0,1.18431]
[1776771493323,87.92,76600.5,0.0,0.99206,0.0,1.18683]
[1776771498358,87.92,76600.65,0.0,0.99206,0.0,1.18674]
[1776771503394,87.92,76599.22,0.0,0.99206,0.0,1.18757]
[1776771508429,87.92,76597.57,0.0,0.99205,0.0,1.18853]
[1776771512457,87.92,76589.01,0.0,0.99202,0.0,1.19203]
[1776771517492,87.92,76585.92,0.0,0.992,0.0,1.19384]
[1776771522529,87.92,76586.09,0.0,0.99201,0.0,1.19374]
[1776771527565,87.92,76589.12,0.0,0.99202,0.0,1.19197]
[1776771533607,87.92,76589.04,0.0,0.99202,0.0,1.19202]
[1776771543677,87.92,76593.66,0.0,0.99204,0.0,1.18932]
[1776771548714,87.92,76601.78,0.0,0.99208,0.0,1.1846]
[1776771553747,87.92,76603.93,0.0,0.99209,0.0,1.18335]
[1776771555760,87.92,76608.45,0.0,0.99211,0.0,1.18073]
[1776771556768,87.92,76614.9,0.0,0.99214,0.0,1.177]
[1776771557776,87.92,76604.99,0.0,0.99209,0.0,1.18273]
[1776771558782,87.92,76605.63,0.0,0.99209,0.0,1.18236]
[1776771563817,87.92,76606.09,0.0,0.9921,0.0,1.1821]
[1776771568852,87.92,76607.44,0.0,0.9921,0.0,1.18131]
[1776771573887,87.92,76605.66,0.0,0.9921,0.0,1.18086]
[1776771578921,87.92,76610.85,0.0,0.99213,0.0,1.17786]
[1776771579929,87.92,76625.62,0.0,0.99219,0.0,1.16935]
[1776771580936,87.92,76625.87,0.0,0.9922,0.0,1.1692]
[1776771585971,87.92,76625.38,0.0,0.99219,0.0,1.16948]
[1776771591006,87.92,76626.93,0.0,0.9922,0.0,1.16859]
[1776771596042,87.92,76624.46,0.0,0.99219,0.0,1.17001]
[1776771601077,87.92,76621.14,0.0,0.99217,0.0,1.17192]
[1776771606112,87.92,76621.08,0.0,0.99217,0.0,1.17196]
[1776771611146,87.92,76619.18,0.0,0.99217,0.0,1.17305]
[1776771616183,87.92,76617.01,0.0,0.99216,0.0,1.1743]
[1776771621218,87.92,76619.74,0.0,0.99217,0.0,1.17273]
[1776771626253,87.92,76620.66,0.0,0.99217,0.0,1.1722]
[1776771629274,87.92,76615.04,0.0,0.99215,0.0,1.17544]
[1776771634309,87.92,76614.55,0.0,0.99215,0.0,1.17424]
[1776771639344,87.92,76615.22,0.0,0.99216,0.0,1.17386]
[1776771644379,87.92,76612.92,0.0,0.99215,0.0,1.17519]
[1776771648407,87.92,76621.0,0.0,0.99218,0.0,1.17053]
[1776771651428,87.92,76615.31,0.0,0.99216,0.0,1.17381]
[1776771655456,87.92,76606.54,0.0,0.99212,0.0,1.17887]
[1776771663513,87.92,76605.75,0.0,0.99211,0.0,1.17933]
[1776771668547,87.92,76602.85,0.0,0.9921,0.0,1.18101]
[1776771673583,87.92,76610.12,0.0,0.99213,0.0,1.1768]
[1776771678618,87.92,76611.57,0.0,0.99214,0.0,1.17596]
[1776771683655,87.92,76606.9,0.0,0.99212,0.0,1.17866]
[1776771688689,87.92,76604.09,0.0,0.99211,0.0,1.18029]
[1776771693723,87.92,76602.6,0.0,0.99211,0.0,1.17967]
[1776771699766,87.92,76600.9,0.0,0.9921,0.0,1.18066]
[1776771703794,87.92,76602.67,0.0,0.99211,0.0,1.17963]
[1776771707823,87.92,76609.56,0.0,0.99214,0.0,1.17565]
[1776771709836,87.92,76608.98,0.0,0.99214,0.0,1.17598]
[1776771712856,87.92,76614.16,0.0,0.99216,0.0,1.17299]
[1776771716885,87.92,76619.37,0.0,0.99219,0.0,1.16999]
[1776771721920,87.92,76619.51,0.0,0.99219,0.0,1.16991]
[1776771726958,87.92,76619.52,0.0,0.99219,0.0,1.16991]
[1776771731989,87.92,76618.47,0.0,0.99218,0.0,1.17051]
[1776771737035,87.92,76615.38,0.0,0.99217,0.0,1.17229]
[1776771739051,87.92,76608.16,0.0,0.99213,0.0,1.17646]
[1776771743079,87.92,76615.47,0.0,0.99217,0.0,1.17224]
[1776771748120,87.92,76615.18,0.0,0.99217,0.0,1.17241]
[1776771753154,87.92,76615.39,0.0,0.99218,0.0,1.17081]
[1776771758189,87.92,76618.25,0.0,0.99219,0.0,1.16916]
[1776771764978,87.92,76617.64,0.0,0.99219,0.0,1.16952]
[1776771770272,87.92,76617.46,0.0,0.99219,0.0,1.16962]
[1776771775308,87.92,76617.75,0.0,0.99219,0.0,1.16945]
[1776771780344,87.92,76617.0,0.0,0.99218,0.0,1.16988]
[1776771785379,87.92,76616.61,0.0,0.99218,0.0,1.17011]
[1776771790413,87.92,76616.5,0.0,0.99218,0.0,1.17017]
[1776771795449,87.92,76616.82,0.0,0.99218,0.0,1.16999]
[1776771800484,87.92,76616.08,0.0,0.99218,0.0,1.17041]
[1776771805519,87.92,76615.51,0.0,0.99218,0.0,1.17074]
[1776771811561,87.92,76615.94,0.0,0.99219,0.0,1.16902]
[1776771816624,87.92,76531.31,0.0,0.9918,0.0,1.21854]
[1776771817612,87.92,76492.61,0.0,0.99162,0.0,1.24177]
[1776771818620,87.92,76499.07,0.0,0.99165,0.0,1.23787]
[1776771819627,87.92,76513.98,0.0,0.99172,0.0,1.2289]
[1776771820636,87.92,76487.23,0.0,0.99159,0.0,1.24503]
[1776771823655,87.92,76499.52,0.0,0.99165,0.0,1.2376]
[1776771824666,87.92,76508.43,0.0,0.99169,0.0,1.23223]
[1776771825672,87.92,76522.26,0.0,0.99176,0.0,1.22394]
[1776771826679,87.92,76527.94,0.0,0.99179,0.0,1.22055]
[1776771827686,87.92,76520.4,0.0,0.99175,0.0,1.22505]
[1776771832722,87.92,76520.82,0.0,0.99175,0.0,1.2248]
[1776771833729,87.92,76515.26,0.0,0.99173,0.0,1.22813]
[1776771838764,87.92,76509.54,0.0,0.9917,0.0,1.23156]
[1776771843808,87.92,76504.73,0.0,0.99168,0.0,1.23446]
[1776771847838,87.92,76502.43,0.0,0.99166,0.0,1.23584]
[1776771849847,87.92,76512.31,0.0,0.99171,0.0,1.2299]
[1776771850859,87.92,76511.12,0.0,0.99171,0.0,1.23061]
[1776771852869,87.92,76506.17,0.0,0.99168,0.0,1.23359]
[1776771854884,87.92,76498.12,0.0,0.99164,0.0,1.23844]
[1776771855888,87.92,76496.59,0.0,0.99164,0.0,1.23936]
[1776771859917,87.92,76492.71,0.0,0.99162,0.0,1.24171]
[1776771862938,87.92,76487.18,0.0,0.99159,0.0,1.24506]
[1776771867973,87.92,76481.65,0.0,0.99157,0.0,1.24842]
[1776771873011,87.92,76486.28,0.0,0.9916,0.0,1.24407]
[1776771875033,87.92,76484.06,0.0,0.99159,0.0,1.24541]
[1776771881066,87.92,76483.09,0.0,0.99158,0.0,1.246]
[1776771886101,87.92,76484.81,0.0,0.99159,0.0,1.24496]
[1776771891135,87.92,76485.36,0.0,0.99159,0.0,1.24462]
[1776771898184,87.92,76485.49,0.0,0.99159,0.0,1.24455]
[1776771903223,87.92,76472.35,0.0,0.99153,0.0,1.25253]
[1776771905992,87.92,76466.79,0.0,0.9915,0.0,1.25593]
[1776771908259,87.92,76458.12,0.0,0.99146,0.0,1.26123]
[1776771909264,87.92,76458.02,0.0,0.99146,0.0,1.26129]
[1776771910273,87.92,76465.21,0.0,0.9915,0.0,1.25689]
[1776771911279,87.92,76466.11,0.0,0.9915,0.0,1.25634]
[1776771916314,87.92,76465.85,0.0,0.9915,0.0,1.2565]
[1776771921349,87.92,76463.23,0.0,0.99149,0.0,1.2581]
[1776771926522,87.92,76463.32,0.0,0.99149,0.0,1.25805]
[1776771930549,87.92,76479.42,0.0,0.99156,0.0,1.24823]
[1776771935585,87.92,76481.65,0.0,0.99159,0.0,1.24533]
[1776771940620,87.92,76484.17,0.0,0.9916,0.0,1.24381]
[1776771945654,87.92,76479.12,0.0,0.99157,0.0,1.24687]
[1776771950690,87.92,76476.45,0.0,0.99156,0.0,1.24849]
[1776771955725,87.92,76474.59,0.0,0.99155,0.0,1.24962]
[1776771960761,87.92,76483.29,0.0,0.99159,0.0,1.24434]
[1776771961767,87.92,76487.47,0.0,0.99161,0.0,1.24181]
[1776771963781,87.92,76477.9,0.0,0.99157,0.0,1.24761]
[1776771964788,87.92,76466.36,0.0,0.99151,0.0,1.25464]
[1776771969823,87.92,76462.81,0.0,0.99149,0.0,1.25681]
[1776771974861,87.92,76460.61,0.0,0.99148,0.0,1.25815]
[1776771980901,87.92,76459.41,0.0,0.99148,0.0,1.25889]
[1776771985937,87.92,76461.95,0.0,0.99149,0.0,1.25734]
[1776771989965,87.92,76456.95,0.0,0.99147,0.0,1.2604]
[1776771992986,87.92,76451.58,0.0,0.99145,0.0,1.26214]
[1776771998021,87.92,76455.54,0.0,0.99147,0.0,1.25971]
[1776772004063,87.92,76461.17,0.0,0.9915,0.0,1.25626]
[1776772006077,87.92,76463.26,0.0,0.99151,0.0,1.25498]
[1776772009102,87.92,76464.18,0.0,0.99151,0.0,1.25442]
[1776772014138,87.92,76466.53,0.0,0.99152,0.0,1.25299]
[1776772019175,87.92,76465.12,0.0,0.99152,0.0,1.25385]
[1776772024210,87.92,76465.16,0.0,0.99152,0.0,1.25382]
[1776772029248,87.92,76468.35,0.0,0.99153,0.0,1.25188]
[1776772034282,87.92,76466.93,0.0,0.99152,0.0,1.25274]
[1776772039318,87.92,76464.21,0.0,0.99151,0.0,1.2544]
[1776772044353,87.92,76461.51,0.0,0.9915,0.0,1.25605]
[1776772055429,87.92,76465.13,0.0,0.99153,0.0,1.2523]
[1776772058452,87.92,76483.22,0.0,0.99161,0.0,1.24131]
[1776772060466,87.92,76477.78,0.0,0.99159,0.0,1.2446]
[1776772065500,87.92,76473.26,0.0,0.99157,0.0,1.24735]
[1776772067513,87.92,76471.7,0.0,0.99156,0.0,1.24829]
[1776772072549,87.92,76473.04,0.0,0.99156,0.0,1.24748]
[1776772077584,87.92,76470.77,0.0,0.99155,0.0,1.24886]
[1776772082620,87.92,76470.46,0.0,0.99155,0.0,1.24905]
[1776772087270,87.92,76464.78,0.0,0.99152,0.0,1.25251]
[1776772092690,87.92,76471.56,0.0,0.99156,0.0,1.24838]
[1776772097730,87.92,76471.6,0.0,0.99156,0.0,1.24836]
[1776772102765,87.92,76471.18,0.0,0.99156,0.0,1.24861]
[1776772107804,87.92,76470.28,0.0,0.99155,0.0,1.24916]
[1776772112845,87.92,76471.58,0.0,0.99157,0.0,1.24682]
[1776772117874,87.92,76470.5,0.0,0.99156,0.0,1.24748]
[1776772122910,87.92,76472.09,0.0,0.99157,0.0,1.24651]
[1776772130969,87.92,76468.76,0.0,0.99155,0.0,1.24854]
[1776772136010,87.92,76468.3,0.0,0.99155,0.0,1.24882]
[1776772141041,87.92,76471.49,0.0,0.99157,0.0,1.24688]
[1776772146076,87.92,76471.09,0.0,0.99156,0.0,1.24712]
[1776772151111,87.92,76471.37,0.0,0.99157,0.0,1.24695]
[1776772156145,87.92,76468.04,0.0,0.99155,0.0,1.24898]
[1776772161182,87.92,76463.81,0.0,0.99153,0.0,1.25155]
[1776772166216,87.92,76463.08,0.0,0.99153,0.0,1.252]
[1776772170244,87.92,76457.25,0.0,0.9915,0.0,1.25556]
[1776772175278,87.92,76459.06,0.0,0.99152,0.0,1.2529]
[1776772181327,87.92,76459.34,0.0,0.99152,0.0,1.25273]
[1776772187973,87.92,76461.99,0.0,0.99153,0.0,1.25112]
[1776772193411,87.92,76458.85,0.0,0.99152,0.0,1.25303]
[1776772201466,87.92,76459.01,0.0,0.99152,0.0,1.25293]
[1776772208112,87.92,76460.3,0.0,0.99152,0.0,1.25215]
[1776772213554,87.92,76460.22,0.0,0.99152,0.0,1.25219]
[1776772218182,87.92,76467.39,0.0,0.99156,0.0,1.24783]
[1776772218590,87.92,76467.39,0.0,0.99156,0.0,1.24783]
[1776772222618,87.92,76472.57,0.0,0.99158,0.0,1.24468]
[1776772228252,87.92,76475.6,0.0,0.9916,0.0,1.24284]
[1776772233694,87.92,76478.55,0.0,0.99162,0.0,1.23952]
[1776772238323,87.92,76486.42,0.0,0.99166,0.0,1.23477]
[1776772243769,87.92,76481.55,0.0,0.99164,0.0,1.2377]
[1776772248805,87.92,76479.18,0.0,0.99162,0.0,1.23914]
[1776772253841,87.92,76484.23,0.0,0.99165,0.0,1.23609]
[1776772258879,87.92,76488.87,0.0,0.99167,0.0,1.23329]
[1776772263917,87.92,76494.59,0.0,0.9917,0.0,1.22985]
[1776772265930,87.92,76505.87,0.0,0.99175,0.0,1.22309]
[1776772270964,87.92,76507.48,0.0,0.99176,0.0,1.22212]
[1776772275999,87.92,76509.12,0.0,0.99177,0.0,1.22114]
[1776772281034,87.92,76509.38,0.0,0.99177,0.0,1.22099]
[1776772286069,87.92,76509.52,0.0,0.99177,0.0,1.2209]
[1776772291106,87.92,76512.23,0.0,0.99179,0.0,1.21777]
[1776772296138,87.92,76512.94,0.0,0.99179,0.0,1.21734]
[1776772307216,87.92,76514.24,0.0,0.9918,0.0,1.21657]
[1776772312256,87.92,76515.0,0.0,0.9918,0.0,1.21612]
[1776772317289,87.92,76514.53,0.0,0.9918,0.0,1.2164]
[1776772322323,87.92,76515.31,0.0,0.9918,0.0,1.21593]
[1776772327360,87.92,76515.44,0.0,0.99181,0.0,1.21585]
[1776772329373,87.92,76507.38,0.0,0.99177,0.0,1.22066]
[1776772330379,87.92,76504.66,0.0,0.99175,0.0,1.22229]
[1776772335413,87.92,76503.19,0.0,0.99175,0.0,1.22316]
[1776772338436,87.92,76497.8,0.0,0.99172,0.0,1.22639]
[1776772343470,87.92,76495.12,0.0,0.99171,0.0,1.228]
[1776772348505,87.92,76492.91,0.0,0.9917,0.0,1.22933]
[1776772353540,87.92,76491.52,0.0,0.9917,0.0,1.22863]
[1776772355559,87.92,76485.68,0.0,0.99167,0.0,1.23215]
[1776772356567,87.92,76479.91,0.0,0.99165,0.0,1.23562]
[1776772359587,87.92,76478.27,0.0,0.99164,0.0,1.23661]
[1776772364624,87.92,76476.84,0.0,0.99163,0.0,1.23748]
[1776772369659,87.92,76475.19,0.0,0.99162,0.0,1.23847]
[1776772371674,87.92,76486.68,0.0,0.99168,0.0,1.23154]
[1776772379308,87.92,76489.31,0.0,0.99169,0.0,1.22996]
[1776772385771,87.92,76491.09,0.0,0.9917,0.0,1.22889]
[1776772391814,87.92,76492.27,0.0,0.99171,0.0,1.22818]
[1776772394835,87.92,76502.11,0.0,0.99175,0.0,1.22229]
[1776772395843,87.92,76508.66,0.0,0.99178,0.0,1.21838]
[1776772396849,87.92,76509.23,0.0,0.99179,0.0,1.21804]
[1776772402891,87.92,76507.26,0.0,0.99178,0.0,1.21921]
[1776772406918,87.92,76493.31,0.0,0.99171,0.0,1.22756]
[1776772407926,87.92,76492.51,0.0,0.99171,0.0,1.22804]
[1776772412961,87.92,76489.85,0.0,0.9917,0.0,1.22811]
[1776772417996,87.92,76486.89,0.0,0.99169,0.0,1.22989]
[1776772423033,87.92,76484.42,0.0,0.99168,0.0,1.23137]
[1776772428067,87.92,76484.23,0.0,0.99168,0.0,1.23149]
[1776772435116,87.92,76483.35,0.0,0.99167,0.0,1.23202]
[1776772440151,87.92,76483.02,0.0,0.99167,0.0,1.23221]
[1776772443172,87.92,76477.45,0.0,0.99165,0.0,1.23557]
[1776772444179,87.92,76467.93,0.0,0.9916,0.0,1.24133]
[1776772448207,87.92,76462.33,0.0,0.99157,0.0,1.24473]
[1776772453243,87.92,76461.9,0.0,0.99157,0.0,1.24499]
[1776772458277,87.92,76460.58,0.0,0.99156,0.0,1.24579]
[1776772463314,87.92,76460.74,0.0,0.99157,0.0,1.24569]
[1776772468347,87.92,76459.55,0.0,0.99156,0.0,1.24642]
[1776772473383,87.92,76458.97,0.0,0.99157,0.0,1.24522]
[1776772478417,87.92,76463.16,0.0,0.99159,0.0,1.24268]
[1776772483452,87.92,76463.84,0.0,0.99159,0.0,1.24227]
[1776772485466,87.92,76459.0,0.0,0.99157,0.0,1.24521]
[1776772490502,87.92,76460.24,0.0,0.99157,0.0,1.24445]
[1776772496545,87.92,76460.67,0.0,0.99158,0.0,1.24419]
[1776772501581,87.92,76463.33,0.0,0.99159,0.0,1.24258]
[1776772509637,87.92,76461.91,0.0,0.99158,0.0,1.24344]
[1776772514672,87.92,76461.22,0.0,0.99158,0.0,1.24386]
[1776772519707,87.92,76462.31,0.0,0.99158,0.0,1.2432]
[1776772521721,87.92,76470.37,0.0,0.99162,0.0,1.23831]
[1776772523735,87.92,76470.39,0.0,0.99162,0.0,1.2383]
[1776772529778,87.92,76473.38,0.0,0.99164,0.0,1.23649]
[1776772533810,87.92,76485.66,0.0,0.9917,0.0,1.22756]
[1776772534813,87.92,76492.64,0.0,0.99174,0.0,1.22338]
[1776772535819,87.92,76484.36,0.0,0.9917,0.0,1.22835]
[1776772536826,87.92,76481.0,0.0,0.99168,0.0,1.23037]
[1776772540452,87.92,76475.76,0.0,0.99166,0.0,1.23352]
[1776772543876,87.92,76469.14,0.0,0.99163,0.0,1.23752]
[1776772548911,87.92,76466.61,0.0,0.99161,0.0,1.23905]
[1776772553946,87.92,76471.87,0.0,0.99164,0.0,1.23587]
[1776772558981,87.92,76475.69,0.0,0.99166,0.0,1.23356]
[1776772560596,87.92,76470.48,0.0,0.99163,0.0,1.23671]
[1776772562003,87.92,76467.14,0.0,0.99162,0.0,1.23873]
[1776772567036,87.92,76465.47,0.0,0.99161,0.0,1.23974]
[1776772569051,87.92,76460.12,0.0,0.99158,0.0,1.24298]
[1776772570666,87.92,76454.31,0.0,0.99155,0.0,1.24651]
[1776772572074,87.92,76454.33,0.0,0.99155,0.0,1.2465]
[1776772577107,87.92,76456.8,0.0,0.99157,0.0,1.245]
[1776772582142,87.92,76456.59,0.0,0.99157,0.0,1.24513]
[1776772583149,87.92,76447.7,0.0,0.99152,0.0,1.25054]
[1776772584163,87.92,76443.46,0.0,0.9915,0.0,1.25313]
[1776772586170,87.92,76434.48,0.0,0.99146,0.0,1.25863]
[1776772591209,87.92,76437.3,0.0,0.99148,0.0,1.25534]
[1776772596242,87.92,76437.78,0.0,0.99148,0.0,1.25505]
[1776772600276,87.92,76442.97,0.0,0.99151,0.0,1.25188]
[1776772605306,87.92,76441.68,0.0,0.9915,0.0,1.25266]
[1776772611349,87.92,76443.64,0.0,0.99151,0.0,1.25147]
[1776772617391,87.92,76444.34,0.0,0.99152,0.0,1.25104]
[1776772625447,87.92,76444.33,0.0,0.99152,0.0,1.25105]
[1776772631090,87.92,76444.99,0.0,0.99152,0.0,1.25064]
[1776772635517,87.92,76452.52,0.0,0.99156,0.0,1.24606]
[1776772636524,87.92,76465.49,0.0,0.99162,0.0,1.23819]
[1776772637531,87.92,76465.76,0.0,0.99162,0.0,1.23802]
[1776772641559,87.92,76469.25,0.0,0.99164,0.0,1.23591]
[1776772646595,87.92,76469.49,0.0,0.99164,0.0,1.23577]
[1776772650623,87.92,76473.59,0.0,0.99166,0.0,1.2333]
[1776772655657,87.92,76473.86,0.0,0.99167,0.0,1.2316]
[1776772660695,87.92,76472.73,0.0,0.99166,0.0,1.23228]
[1776772665734,87.92,76470.3,0.0,0.99165,0.0,1.23374]
[1776772670769,87.92,76470.09,0.0,0.99165,0.0,1.23387]
[1776772675805,87.92,76470.51,0.0,0.99165,0.0,1.23362]
[1776772680839,87.92,76471.16,0.0,0.99166,0.0,1.23323]
[1776772686885,87.92,76469.59,0.0,0.99165,0.0,1.23417]
[1776772687890,87.92,76485.22,0.0,0.99172,0.0,1.22477]
[1776772688896,87.92,76494.09,0.0,0.99176,0.0,1.21946]
[1776772689905,87.92,76495.52,0.0,0.99177,0.0,1.21861]
[1776772694938,87.92,76494.4,0.0,0.99177,0.0,1.21928]
[1776772699974,87.92,76495.3,0.0,0.99177,0.0,1.21874]
[1776772705011,87.92,76491.0,0.0,0.99175,0.0,1.22131]
[1776772710044,87.92,76492.43,0.0,0.99176,0.0,1.22045]
[1776772715079,87.92,76495.27,0.0,0.99178,0.0,1.21723]
[1776772718101,87.92,76500.92,0.0,0.99181,0.0,1.21387]
[1776772723136,87.92,76499.35,0.0,0.9918,0.0,1.2148]
[1776772728169,87.92,76501.6,0.0,0.99181,0.0,1.21346]
[1776772733205,87.92,76501.89,0.0,0.99181,0.0,1.21329]
[1776772740254,87.92,76501.49,0.0,0.99181,0.0,1.21353]
[1776772745289,87.92,76504.41,0.0,0.99182,0.0,1.21179]
[1776772750324,87.92,76501.37,0.0,0.99181,0.0,1.2136]
[1776772755360,87.92,76501.51,0.0,0.99181,0.0,1.21352]
[1776772762409,87.92,76502.34,0.0,0.99181,0.0,1.21302]
[1776772763416,87.92,76497.28,0.0,0.99179,0.0,1.21604]
[1776772769458,87.92,76497.28,0.0,0.99179,0.0,1.21604]
[1776772774493,87.92,76498.04,0.0,0.9918,0.0,1.21406]
[1776772780535,87.92,76499.91,0.0,0.99181,0.0,1.21295]
[1776772783556,87.92,76491.2,0.0,0.99177,0.0,1.21814]
[1776772784563,87.92,76479.85,0.0,0.99172,0.0,1.22493]
[1776772785571,87.92,76476.5,0.0,0.9917,0.0,1.22694]
[1776772789598,87.92,76469.96,0.0,0.99167,0.0,1.23088]
[1776772794633,87.92,76470.14,0.0,0.99167,0.0,1.23077]
[1776772799667,87.92,76468.57,0.0,0.99166,0.0,1.23172]
[1776772801688,87.92,76476.72,0.0,0.9917,0.0,1.22681]
[1776772803702,87.92,76471.34,0.0,0.99168,0.0,1.23005]
[1776772808737,87.92,76471.29,0.0,0.99168,0.0,1.23008]
[1776772809748,87.92,76487.49,0.0,0.99175,0.0,1.22036]
[1776772813775,87.92,76493.95,0.0,0.99178,0.0,1.2165]
[1776772815790,87.92,76502.73,0.0,0.99183,0.0,1.21127]
[1776772820824,87.92,76502.38,0.0,0.99182,0.0,1.21148]
[1776772823844,87.92,76490.62,0.0,0.99177,0.0,1.21849]
[1776772828880,87.92,76489.06,0.0,0.99176,0.0,1.21942]
[1776772833916,87.92,76490.39,0.0,0.99178,0.0,1.2171]
[1776772838951,87.92,76494.42,0.0,0.9918,0.0,1.2147]
[1776772841970,87.92,76503.06,0.0,0.99184,0.0,1.20956]
[1776772847016,87.92,76497.55,0.0,0.99181,0.0,1.21283]
[1776772848016,87.92,76483.49,0.0,0.99174,0.0,1.22122]
[1776772849022,87.92,76469.69,0.0,0.99168,0.0,1.22951]
[1776772851037,87.92,76469.24,0.0,0.99168,0.0,1.22978]
[1776772857116,87.92,76468.9,0.0,0.99168,0.0,1.22998]
[1776772862171,87.92,76470.62,0.0,0.99168,0.0,1.22895]
[1776772865194,87.92,76481.51,0.0,0.99174,0.0,1.22241]
[1776772866199,87.92,76484.66,0.0,0.99175,0.0,1.22052]
[1776772871235,87.92,76484.36,0.0,0.99175,0.0,1.2207]
[1776772877277,87.92,76484.38,0.0,0.99175,0.0,1.22069]
[1776772878854,87.92,76471.91,0.0,0.99169,0.0,1.22817]
[1776772879290,87.92,76471.91,0.0,0.99169,0.0,1.22817]
[1776772881876,87.92,76463.97,0.0,0.99165,0.0,1.23295]
[1776772887348,87.92,76468.91,0.0,0.99168,0.0,1.22998]
[1776772890369,87.92,76474.8,0.0,0.9917,0.0,1.22643]
[1776772891375,87.92,76480.92,0.0,0.99174,0.0,1.22124]
[1776772898424,87.92,76480.61,0.0,0.99174,0.0,1.22142]
[1776772903459,87.92,76478.99,0.0,0.99173,0.0,1.22239]
[1776772906480,87.92,76493.51,0.0,0.9918,0.0,1.21372]
[1776772907501,87.92,76489.79,0.0,0.99178,0.0,1.21594]
[1776772909507,87.92,76502.01,0.0,0.99184,0.0,1.20867]
[1776772910520,87.92,76501.42,0.0,0.99184,0.0,1.20902]
[1776772915546,87.92,76497.2,0.0,0.99182,0.0,1.21152]
[1776772918567,87.92,76511.97,0.0,0.99189,0.0,1.20277]
[1776772921589,87.92,76505.07,0.0,0.99186,0.0,1.20685]
[1776772925621,87.92,76500.2,0.0,0.99183,0.0,1.20974]
[1776772928642,87.92,76491.14,0.0,0.99179,0.0,1.21513]
[1776772931667,87.92,76484.27,0.0,0.99176,0.0,1.21923]
[1776772932670,87.92,76474.17,0.0,0.99171,0.0,1.22528]
[1776772937705,87.92,76472.89,0.0,0.9917,0.0,1.22605]
[1776772942741,87.92,76471.45,0.0,0.9917,0.0,1.22692]
[1776772943748,87.92,76490.7,0.0,0.99179,0.0,1.21539]
[1776772944754,87.92,76497.54,0.0,0.99182,0.0,1.21132]
[1776772949789,87.92,76499.27,0.0,0.99183,0.0,1.21029]
[1776772954824,87.92,76497.54,0.0,0.99183,0.0,1.2098]
[1776772961873,87.92,76498.33,0.0,0.99183,0.0,1.20933]
[1776772966909,87.92,76496.92,0.0,0.99183,0.0,1.21017]
[1776772971949,87.92,76495.95,0.0,0.99182,0.0,1.21075]
[1776772975975,87.92,76488.59,0.0,0.99179,0.0,1.21513]
[1776772976982,87.92,76481.59,0.0,0.99176,0.0,1.21931]
[1776772982017,87.92,76478.02,0.0,0.99174,0.0,1.22144]
[1776772987054,87.92,76477.77,0.0,0.99174,0.0,1.22159]
[1776772992089,87.92,76476.22,0.0,0.99173,0.0,1.22252]
[1776772996117,87.92,76470.53,0.0,0.9917,0.0,1.22594]
[1776773001152,87.92,76471.76,0.0,0.99171,0.0,1.2252]
[1776773006189,87.92,76471.2,0.0,0.99171,0.0,1.22553]
[1776773011222,87.92,76471.25,0.0,0.99172,0.0,1.22397]
[1776773016258,87.92,76469.21,0.0,0.99171,0.0,1.2252]
[1776773020284,87.92,76463.18,0.0,0.99168,0.0,1.22882]
[1776773025321,87.92,76451.34,0.0,0.99162,0.0,1.23597]
[1776773026329,87.92,76444.68,0.0,0.99159,0.0,1.24]
[1776773027334,87.92,76444.39,0.0,0.99159,0.0,1.24018]
[1776773032366,87.92,76444.82,0.0,0.99159,0.0,1.23992]
[1776773037404,87.92,76456.39,0.0,0.99165,0.0,1.23292]
[1776773038411,87.92,76456.87,0.0,0.99165,0.0,1.23263]
[1776773044031,87.92,76454.7,0.0,0.99164,0.0,1.23394]
[1776773048481,87.92,76450.75,0.0,0.99162,0.0,1.23632]
[1776773052509,87.92,76441.4,0.0,0.99157,0.0,1.24199]
[1776773054100,87.92,76436.48,0.0,0.99155,0.0,1.24498]
[1776773055552,87.92,76425.2,0.0,0.9915,0.0,1.25186]
[1776773056549,87.92,76409.37,0.0,0.99142,0.0,1.26157]
[1776773057556,87.92,76401.71,0.0,0.99138,0.0,1.2663]
[1776773058563,87.92,76404.36,0.0,0.99139,0.0,1.26466]
[1776773060578,87.92,76395.3,0.0,0.99135,0.0,1.27026]
[1776773061584,87.92,76388.58,0.0,0.99132,0.0,1.27442]
[1776773062591,87.92,76388.51,0.0,0.99132,0.0,1.27447]
[1776773064182,87.92,76378.76,0.0,0.99127,0.0,1.28053]
[1776773065612,87.92,76375.55,0.0,0.99125,0.0,1.28253]
[1776773068633,87.92,76382.25,0.0,0.99128,0.0,1.27836]
[1776773070647,87.92,76385.08,0.0,0.9913,0.0,1.2766]
[1776773075685,87.92,76391.44,0.0,0.99134,0.0,1.27108]
[1776773078709,87.92,76400.75,0.0,0.99139,0.0,1.26532]
[1776773079713,87.92,76405.42,0.0,0.99141,0.0,1.26244]
[1776773082734,87.92,76404.77,0.0,0.99141,0.0,1.26284]
[1776773087770,87.92,76402.19,0.0,0.99139,0.0,1.26443]
[1776773092806,87.92,76404.7,0.0,0.99141,0.0,1.26289]
[1776773097844,87.92,76403.77,0.0,0.9914,0.0,1.26346]
[1776773102876,87.92,76399.24,0.0,0.99138,0.0,1.26625]
[1776773106905,87.92,76391.11,0.0,0.99134,0.0,1.27128]
[1776773111941,87.92,76393.21,0.0,0.99135,0.0,1.26998]
[1776773116976,87.92,76395.05,0.0,0.99136,0.0,1.26884]
[1776773123033,87.92,76406.13,0.0,0.99141,0.0,1.26201]
[1776773124032,87.92,76407.77,0.0,0.99142,0.0,1.261]
[1776773125041,87.92,76418.84,0.0,0.99147,0.0,1.2542]
[1776773130075,87.92,76425.32,0.0,0.99151,0.0,1.25024]
[1776773135110,87.92,76436.11,0.0,0.99157,0.0,1.24211]
[1776773140145,87.92,76439.79,0.0,0.99159,0.0,1.23988]
[1776773145180,87.92,76446.32,0.0,0.99162,0.0,1.23592]
[1776773149207,87.92,76451.77,0.0,0.99164,0.0,1.23263]
[1776773152229,87.92,76446.29,0.0,0.99162,0.0,1.23594]
[1776773157264,87.92,76448.45,0.0,0.99163,0.0,1.23463]
[1776773161295,87.92,76453.87,0.0,0.99165,0.0,1.23136]
[1776773168343,87.92,76453.82,0.0,0.99165,0.0,1.23139]
[1776773173382,87.92,76445.33,0.0,0.99161,0.0,1.23652]
[1776773176401,87.92,76437.66,0.0,0.99158,0.0,1.24117]
[1776773177408,87.92,76436.5,0.0,0.99157,0.0,1.24188]
[1776773182443,87.92,76438.45,0.0,0.99158,0.0,1.24069]
[1776773187478,87.92,76436.08,0.0,0.99157,0.0,1.24213]
[1776773192514,87.92,76436.39,0.0,0.99158,0.0,1.2404]
[1776773194529,87.92,76445.59,0.0,0.99162,0.0,1.23482]
[1776773195534,87.92,76444.38,0.0,0.99162,0.0,1.23555]
[1776773199562,87.92,76436.87,0.0,0.99158,0.0,1.2401]
[1776773205604,87.92,76439.61,0.0,0.9916,0.0,1.23844]
[1776773207184,87.92,76446.06,0.0,0.99163,0.0,1.23454]
[1776773208626,87.92,76450.54,0.0,0.99165,0.0,1.23183]
[1776773211646,87.92,76453.94,0.0,0.99166,0.0,1.22978]
[1776773217254,87.92,76457.43,0.0,0.99168,0.0,1.22768]
[1776773222723,87.92,76458.0,0.0,0.99168,0.0,1.22734]
[1776773223730,87.92,76447.1,0.0,0.99163,0.0,1.23391]
[1776773224737,87.92,76446.2,0.0,0.99163,0.0,1.23445]
[1776773227324,87.92,76438.1,0.0,0.99159,0.0,1.23936]
[1776773232798,87.92,76440.18,0.0,0.9916,0.0,1.2381]
[1776773237830,87.92,76441.52,0.0,0.9916,0.0,1.23728]
[1776773239843,87.92,76446.99,0.0,0.99163,0.0,1.23397]
[1776773244882,87.92,76445.87,0.0,0.99163,0.0,1.23465]
[1776773248912,87.92,76451.75,0.0,0.99165,0.0,1.2311]
[1776773251930,87.92,76455.53,0.0,0.99168,0.0,1.22729]
[1776773254951,87.92,76462.01,0.0,0.99171,0.0,1.22339]
[1776773257535,87.92,76463.82,0.0,0.99172,0.0,1.22231]
[1776773260993,87.92,76451.79,0.0,0.99166,0.0,1.22954]
[1776773262000,87.92,76451.54,0.0,0.99166,0.0,1.22969]
[1776773267605,87.92,76447.56,0.0,0.99164,0.0,1.23209]
[1776773274087,87.92,76446.14,0.0,0.99164,0.0,1.23295]
[1776773278115,87.92,76451.36,0.0,0.99166,0.0,1.2298]
[1776773282144,87.92,76458.9,0.0,0.9917,0.0,1.22526]
[1776773284159,87.92,76465.48,0.0,0.99173,0.0,1.22131]
[1776773286172,87.92,76471.64,0.0,0.99176,0.0,1.21762]
[1776773291208,87.92,76474.63,0.0,0.99177,0.0,1.21584]
[1776773293221,87.92,76479.9,0.0,0.9918,0.0,1.21269]
[1776773298256,87.92,76479.45,0.0,0.9918,0.0,1.21296]
[1776773304300,87.92,76480.02,0.0,0.9918,0.0,1.21262]
[1776773309333,87.92,76476.89,0.0,0.99178,0.0,1.21449]
[1776773314368,87.92,76476.42,0.0,0.99179,0.0,1.21325]
[1776773318395,87.92,76471.42,0.0,0.99177,0.0,1.21623]
[1776773323431,87.92,76471.29,0.0,0.99177,0.0,1.21631]
[1776773328466,87.92,76473.15,0.0,0.99178,0.0,1.2152]
[1776773333501,87.92,76472.21,0.0,0.99177,0.0,1.21576]
[1776773338536,87.92,76467.53,0.0,0.99175,0.0,1.21855]
[1776773343571,87.92,76467.89,0.0,0.99175,0.0,1.21834]
[1776773346593,87.92,76460.56,0.0,0.99172,0.0,1.22273]
[1776773347603,87.92,76450.45,0.0,0.99167,0.0,1.22881]
[1776773348606,87.92,76447.93,0.0,0.99166,0.0,1.23033]
[1776773351631,87.92,76441.71,0.0,0.99163,0.0,1.23408]
[1776773352657,87.92,76435.04,0.0,0.99159,0.0,1.23812]
[1776773353641,87.92,76432.06,0.0,0.99158,0.0,1.23993]
[1776773354648,87.92,76427.05,0.0,0.99156,0.0,1.24298]
[1776773356662,87.92,76424.98,0.0,0.99155,0.0,1.24424]
[1776773360690,87.92,76431.62,0.0,0.99158,0.0,1.2402]
[1776773363711,87.92,76435.44,0.0,0.9916,0.0,1.23788]
[1776773368746,87.92,76437.74,0.0,0.99161,0.0,1.23649]
[1776773373781,87.92,76433.98,0.0,0.9916,0.0,1.23722]
[1776773378822,87.92,76438.52,0.0,0.99162,0.0,1.23447]
[1776773383858,87.92,76441.65,0.0,0.99164,0.0,1.23258]
[1776773386878,87.92,76447.65,0.0,0.99166,0.0,1.22896]
[1776773387886,87.92,76448.44,0.0,0.99167,0.0,1.22848]
[1776773392920,87.92,76449.82,0.0,0.99167,0.0,1.22765]
[1776773398963,87.92,76447.86,0.0,0.99167,0.0,1.22883]
[1776773402991,87.92,76441.94,0.0,0.99164,0.0,1.2324]
[1776773405577,87.92,76433.53,0.0,0.9916,0.0,1.23749]
[1776773407018,87.92,76425.01,0.0,0.99156,0.0,1.24267]
[1776773408085,87.92,76417.5,0.0,0.99152,0.0,1.24724]
[1776773410051,87.92,76410.63,0.0,0.99149,0.0,1.25144]
[1776773411055,87.92,76407.39,0.0,0.99147,0.0,1.25343]
[1776773415646,87.92,76396.43,0.0,0.99142,0.0,1.26016]
[1776773417093,87.92,76396.77,0.0,0.99142,0.0,1.25995]
[1776773422129,87.92,76406.91,0.0,0.99147,0.0,1.25372]
[1776773423136,87.92,76407.36,0.0,0.99147,0.0,1.25344]
[1776773427165,87.92,76399.37,0.0,0.99143,0.0,1.25835]
[1776773428172,87.92,76396.54,0.0,0.99142,0.0,1.26009]
[1776773431199,87.92,76385.21,0.0,0.99137,0.0,1.26551]
[1776773432201,87.92,76382.91,0.0,0.99136,0.0,1.26693]
[1776773437240,87.92,76379.16,0.0,0.99134,0.0,1.26925]
[1776773441266,87.92,76372.24,0.0,0.99131,0.0,1.27354]
[1776773446299,87.92,76375.45,0.0,0.99132,0.0,1.27155]
[1776773449321,87.92,76382.22,0.0,0.99136,0.0,1.26736]
[1776773450328,87.92,76385.92,0.0,0.99137,0.0,1.26507]
[1776773455362,87.92,76383.93,0.0,0.99136,0.0,1.2663]
[1776773461404,87.92,76380.96,0.0,0.99135,0.0,1.26814]
[1776773466441,87.92,76385.1,0.0,0.99137,0.0,1.26558]
[1776773471473,87.92,76387.21,0.0,0.99138,0.0,1.26427]
[1776773476509,87.92,76381.55,0.0,0.99135,0.0,1.26777]
[1776773481543,87.92,76381.55,0.0,0.99135,0.0,1.26777]
[1776773486578,87.92,76382.02,0.0,0.99136,0.0,1.26748]
[1776773491615,87.92,76373.92,0.0,0.99133,0.0,1.27093]
[1776773493629,87.92,76379.56,0.0,0.99135,0.0,1.26743]
[1776773495641,87.92,76374.72,0.0,0.99133,0.0,1.27043]
[1776773499671,87.92,76367.68,0.0,0.99129,0.0,1.2748]
[1776773500677,87.92,76366.75,0.0,0.99129,0.0,1.27538]
[1776773505714,87.92,76365.77,0.0,0.99129,0.0,1.27599]
[1776773510748,87.92,76366.08,0.0,0.99129,0.0,1.2758]
[1776773515787,87.92,76365.46,0.0,0.99128,0.0,1.27618]
[1776773519813,87.92,76360.12,0.0,0.99126,0.0,1.27951]
[1776773520822,87.92,76356.75,0.0,0.99124,1e-05,1.28161]
[1776773521827,87.92,76343.85,0.0,0.99118,1e-05,1.28969]
[1776773522835,87.92,76337.93,0.0,0.99115,1e-05,1.29341]
[1776773524849,87.92,76331.96,0.0,0.99112,1e-05,1.29717]
[1776773529884,87.92,76335.08,0.0,0.99113,1e-05,1.29521]
[1776773530894,87.92,76342.47,0.0,0.99117,1e-05,1.29056]
[1776773531896,87.92,76348.44,0.0,0.9912,1e-05,1.28681]
[1776773532904,87.92,76353.54,0.0,0.99122,1e-05,1.28362]
[1776773537944,87.92,76356.4,0.0,0.99124,1e-05,1.28183]
[1776773542976,87.92,76360.87,0.0,0.99126,0.0,1.27904]
[1776773548013,87.92,76361.66,0.0,0.99126,0.0,1.27855]
[1776773554055,87.92,76361.28,0.0,0.99127,0.0,1.2772]
[1776773562110,87.92,76364.32,0.0,0.99129,0.0,1.27531]
[1776773570170,87.92,76364.57,0.0,0.99129,0.0,1.27516]
[1776773571176,87.92,76356.9,0.0,0.99125,0.0,1.27993]
[1776773572183,87.92,76360.34,0.0,0.99127,0.0,1.27779]
[1776773573190,87.92,76350.15,0.0,0.99122,1e-05,1.28415]
[1776773574196,87.92,76339.26,0.0,0.99116,1e-05,1.29098]
[1776773575203,87.92,76334.1,0.0,0.99114,1e-05,1.29423]
[1776773579233,87.92,76326.38,0.0,0.9911,1e-05,1.2991]
[1776773580239,87.92,76323.2,0.0,0.99108,1e-05,1.30111]
[1776773585274,87.92,76327.43,0.0,0.9911,1e-05,1.29843]
[1776773586881,87.92,76334.23,0.0,0.99114,1e-05,1.29415]
[1776773589302,87.92,76342.1,0.0,0.99118,1e-05,1.2892]
[1776773592324,87.92,76346.5,0.0,0.9912,1e-05,1.28644]
[1776773597359,87.92,76344.13,0.0,0.99119,1e-05,1.28792]
[1776773602401,87.92,76353.77,0.0,0.99124,1e-05,1.28189]
[1776773603404,87.92,76355.95,0.0,0.99125,0.0,1.28053]
[1776773608437,87.92,76356.92,0.0,0.99125,0.0,1.27992]
[1776773613471,87.92,76358.24,0.0,0.99127,0.0,1.27752]
[1776773619525,87.92,76367.25,0.0,0.99131,0.0,1.27191]
[1776773621531,87.92,76374.97,0.0,0.99135,0.0,1.26713]
[1776773626565,87.92,76378.18,0.0,0.99137,0.0,1.26514]
[1776773629589,87.92,76369.54,0.0,0.99132,0.0,1.27049]
[1776773634623,87.92,76370.46,0.0,0.99133,0.0,1.26992]
[1776773639657,87.92,76371.96,0.0,0.99134,0.0,1.26899]
[1776773643685,87.92,76365.89,0.0,0.99131,0.0,1.27276]
[1776773646705,87.92,76359.38,0.0,0.99127,0.0,1.27681]
[1776773653755,87.92,76355.23,0.0,0.99125,0.0,1.27939]
[1776773658790,87.92,76350.11,0.0,0.99123,1e-05,1.28259]
[1776773660805,87.92,76342.04,0.0,0.99119,1e-05,1.28764]
[1776773665840,87.92,76342.85,0.0,0.99119,1e-05,1.28714]
[1776773668866,87.92,76314.14,0.0,0.99105,1e-05,1.30525]
[1776773669873,87.92,76297.32,0.0,0.99096,1e-05,1.31595]
[1776773670881,87.92,76300.96,0.0,0.99098,1e-05,1.31363]
[1776773675916,87.92,76294.44,0.0,0.99096,1e-05,1.31618]
[1776773677929,87.92,76291.01,0.0,0.99094,1e-05,1.31788]
[1776773682967,87.92,76287.75,0.0,0.99093,1e-05,1.31997]
[1776773688010,87.9,76284.1,0.0,0.99092,1e-05,1.32084]
[1776773692028,87.87,76277.42,0.0,0.9909,1e-05,1.32317]
[1776773698070,87.84,76280.27,0.0,0.99094,1e-05,1.31841]
[1776773699080,87.83,76273.62,0.0,0.99091,1e-05,1.32219]
[1776773700110,87.83,76270.96,0.0,0.9909,1e-05,1.32341]
[1776773706126,87.79,76275.11,0.0,0.99094,1e-05,1.31781]
[1776773709148,87.77,76280.4,0.0,0.99098,1e-05,1.31297]
[1776773712168,87.76,76285.9,0.0,0.99102,1e-05,1.30804]
[1776773717808,87.72,76277.45,0.0,0.991,1e-05,1.31063]
[1776773723246,87.69,76279.75,0.0,0.99103,1e-05,1.30681]
[1776773727877,87.66,76300.82,0.0,0.99115,1e-05,1.29115]
[1776773729288,87.66,76309.5,0.0,0.9912,1e-05,1.28525]
[1776773730295,87.65,76310.49,0.0,0.99121,1e-05,1.28421]
[1776773732310,87.65,76304.79,0.0,0.99119,1e-05,1.28578]
[1776773733316,87.64,76300.29,0.0,0.99117,1e-05,1.28819]
[1776773735330,87.63,76299.53,0.0,0.99118,1e-05,1.2878]
[1776773740365,87.61,76302.52,0.0,0.99121,1e-05,1.28378]
[1776773742379,87.6,76311.14,0.0,0.99126,1e-05,1.27753]
[1776773743386,87.59,76313.47,0.0,0.99127,1e-05,1.27567]
[1776773748020,87.56,76289.23,0.0,0.99117,1e-05,1.28884]
[1776773749468,87.56,76288.68,0.0,0.99117,1e-05,1.28876]
[1776773752452,87.54,76283.65,0.0,0.99115,1e-05,1.29064]
[1776773754465,87.53,76290.33,0.0,0.99119,1e-05,1.28556]
[1776773755472,87.53,76284.94,0.0,0.99117,1e-05,1.28854]
[1776773758090,87.51,76285.97,0.0,0.99118,1e-05,1.2866]
[1776773761514,87.5,76293.07,0.0,0.99123,1e-05,1.28086]
[1776773762521,87.49,76303.06,0.0,0.99128,1e-05,1.27419]
[1776773763528,87.49,76304.02,0.0,0.99129,1e-05,1.27319]
[1776773765545,87.48,76295.8,0.0,0.99126,1e-05,1.27754]
[1776773766550,87.47,76294.3,0.0,0.99125,1e-05,1.27807]
[1776773770578,87.45,76299.76,0.0,0.99129,1e-05,1.27304]
[1776773771585,87.45,76300.37,0.0,0.9913,1e-05,1.27226]
[1776773776620,87.42,76303.89,0.0,0.99133,0.0,1.2681]
[1776773779641,87.41,76295.25,0.0,0.9913,1e-05,1.27234]
[1776773780648,87.4,76292.43,0.0,0.99129,1e-05,1.27371]
[1776773785683,87.37,76289.97,0.0,0.99129,1e-05,1.27286]
[1776773788704,87.36,76284.3,0.0,0.99127,1e-05,1.27523]
[1776773793739,87.33,76289.77,0.0,0.99133,0.0,1.26825]
[1776773798774,87.31,76285.71,0.0,0.99132,1e-05,1.26886]
[1776773804816,87.28,76285.96,0.0,0.99134,0.0,1.26641]
[1776773809851,87.26,76289.21,0.0,0.99137,0.0,1.26251]
[1776773812874,87.24,76272.95,0.0,0.9913,1e-05,1.27153]
[1776773817913,87.22,76271.57,0.0,0.99131,1e-05,1.27045]
[1776773822946,87.19,76276.74,0.0,0.99135,0.0,1.26531]
[1776773823951,87.19,76283.13,0.0,0.99138,0.0,1.26096]
[1776773825969,87.18,76276.89,0.0,0.99136,0.0,1.26411]
[1776773827981,87.17,76281.94,0.0,0.99139,0.0,1.26022]
[1776773833020,87.15,76280.58,0.0,0.9914,0.0,1.25924]
[1776773839063,87.12,76282.24,0.0,0.99142,0.0,1.25607]
[1776773844098,87.1,76278.29,0.0,0.99141,0.0,1.25675]
[1776773849132,87.08,76279.51,0.0,0.99143,0.0,1.25423]
[1776773850141,87.07,76272.76,0.0,0.9914,0.0,1.25808]
[1776773851147,87.07,76269.37,0.0,0.9914,0.0,1.25827]
[1776773853161,87.06,76270.9,0.0,0.99141,0.0,1.2566]
[1776773855176,87.05,76272.33,0.0,0.99143,0.0,1.25501]
[1776773860210,87.03,76273.68,0.0,0.99145,0.0,1.25244]
[1776773865245,87.01,76270.27,0.0,0.99144,0.0,1.25284]
[1776773867265,87.0,76264.26,0.0,0.99142,0.0,1.25589]
[1776773871287,86.98,76264.01,0.0,0.99143,0.0,1.25464]
[1776773874308,86.97,76269.54,0.0,0.99146,0.0,1.25017]
[1776773882364,86.93,76270.21,0.0,0.99149,0.0,1.24705]
[1776773884378,86.93,76264.9,0.0,0.99147,0.0,1.24968]
[1776773887399,86.91,76272.83,0.0,0.99151,0.0,1.24375]
[1776773893441,86.89,76273.19,0.0,0.99153,0.0,1.24157]
[1776773894448,86.88,76285.49,0.0,0.99159,0.0,1.23368]
[1776773895457,86.88,76292.85,0.0,0.99163,0.0,1.22886]
[1776773896462,86.88,76292.24,0.0,0.99163,0.0,1.22893]
[1776773897470,86.87,76299.71,0.0,0.99167,0.0,1.22407]
[1776773900492,86.86,76303.81,0.0,0.9917,0.0,1.2207]
[1776773901497,86.86,76310.8,0.0,0.99173,0.0,1.21617]
[1776773902504,86.85,76304.83,0.0,0.99171,0.0,1.21952]
[1776773903511,86.85,76300.43,0.0,0.99169,0.0,1.22191]
[1776773907541,86.84,76306.03,0.0,0.99172,0.0,1.21735]
[1776773909145,86.83,76345.31,0.0,0.99191,0.0,1.19316]
[1776773910562,86.83,76343.43,0.0,0.99191,0.0,1.19405]
[1776773915597,86.81,76342.87,0.0,0.99192,0.0,1.19169]
[1776773920632,86.8,76342.81,0.0,0.99193,0.0,1.19056]
[1776773925670,86.78,76343.05,0.0,0.99194,0.0,1.18927]
[1776773930702,86.77,76345.99,0.0,0.99196,0.0,1.18638]
[1776773935738,86.75,76342.52,0.0,0.99196,0.0,1.18732]
[1776773940774,86.74,76340.7,0.0,0.99196,0.0,1.18727]
[1776773945810,86.72,76335.76,0.0,0.99194,0.0,1.18906]
[1776773950844,86.71,76338.05,0.0,0.99196,0.0,1.18656]
[1776773954871,86.69,76332.62,0.0,0.99195,0.0,1.18867]
[1776773955879,86.69,76325.04,0.0,0.99191,0.0,1.19296]
[1776773957893,86.68,76331.16,0.0,0.99194,0.0,1.18884]
[1776773962928,86.67,76333.74,0.0,0.99196,0.0,1.18618]
[1776773967964,86.66,76325.33,0.0,0.99193,0.0,1.19009]
[1776773969978,86.65,76318.11,0.0,0.9919,0.0,1.19394]
[1776773972998,86.64,76323.15,0.0,0.99194,0.0,1.18871]
[1776773978034,86.63,76321.44,0.0,0.99194,0.0,1.18859]
[1776773983071,86.61,76331.25,0.0,0.992,0.0,1.18163]
[1776773984078,86.61,76336.85,0.0,0.99203,0.0,1.1781]
[1776773989113,86.59,76345.53,0.0,0.99207,0.0,1.17194]
[1776773994149,86.58,76346.47,0.0,0.99209,0.0,1.17041]
[1776773999182,86.57,76344.2,0.0,0.99208,0.0,1.17078]
[1776774002205,86.56,76338.08,0.0,0.99206,0.0,1.17382]
[1776774003212,86.56,76334.87,0.0,0.99204,0.0,1.17552]
[1776774008246,86.55,76336.38,0.0,0.99206,0.0,1.17362]
[1776774013281,86.54,76336.22,0.0,0.99206,0.0,1.17332]
[1776774020330,86.54,76336.87,0.0,0.99206,0.0,1.17294]
[1776774026371,86.54,76339.42,0.0,0.99208,0.0,1.17143]
[1776774031407,86.54,76340.59,0.0,0.99209,0.0,1.16926]
[1776774034428,86.54,76334.9,0.0,0.99207,0.0,1.17263]
[1776774035434,86.54,76333.84,0.0,0.99206,0.0,1.17325]
[1776774039463,86.54,76327.31,0.0,0.99203,0.0,1.1771]
[1776774040472,86.54,76326.17,0.0,0.99202,0.0,1.17776]
[1776774042486,86.54,76333.42,0.0,0.99206,0.0,1.17344]
[1776774044500,86.54,76335.46,0.0,0.99207,0.0,1.17223]
[1776774045507,86.54,76341.35,0.0,0.9921,0.0,1.16875]
[1776774046515,86.54,76342.2,0.0,0.9921,0.0,1.16825]
[1776774051549,86.54,76347.16,0.0,0.99212,0.0,1.16537]
[1776774056584,86.54,76357.03,0.0,0.99217,0.0,1.15963]
[1776774057591,86.54,76356.13,0.0,0.99217,0.0,1.15998]
[1776774062626,86.53,76355.47,0.0,0.99217,0.0,1.15948]
[1776774067665,86.52,76368.15,0.0,0.99223,0.0,1.1512]
[1776774068670,86.51,76369.22,0.0,0.99224,0.0,1.15042]
[1776774070277,86.51,76358.99,0.0,0.9922,0.0,1.15606]
[1776774074714,86.5,76349.55,0.0,0.99216,0.0,1.16092]
[1776774075719,86.5,76347.67,0.0,0.99215,0.0,1.16184]
[1776774080754,86.49,76350.46,0.0,0.99217,0.0,1.15933]
[1776774081761,86.49,76361.64,0.0,0.99222,0.0,1.15263]
[1776774082770,86.48,76360.85,0.0,0.99222,0.0,1.15293]
[1776774087808,86.47,76357.38,0.0,0.99221,0.0,1.15415]
[1776774092844,86.46,76356.62,0.0,0.99222,0.0,1.15233]
[1776774097877,86.45,76355.65,0.0,0.99222,0.0,1.15213]
[1776774105934,86.44,76355.23,0.0,0.99223,0.0,1.15116]
[1776774110969,86.43,76352.46,0.0,0.99222,0.0,1.15203]
[1776774116005,86.41,76351.85,0.0,0.99223,0.0,1.1515]
[1776774122045,86.4,76353.57,0.0,0.99224,0.0,1.14977]
[1776774123054,86.4,76362.87,0.0,0.99229,0.0,1.14409]
[1776774124061,86.4,76369.01,0.0,0.99231,0.0,1.1404]
[1776774128088,86.39,76358.55,0.0,0.99227,0.0,1.14596]
[1776774133122,86.38,76353.92,0.0,0.99226,0.0,1.14796]
[1776774138158,86.37,76354.04,0.0,0.99226,0.0,1.14721]
[1776774143192,86.37,76352.47,0.0,0.99226,0.0,1.14744]
[1776774149235,86.36,76349.55,0.0,0.99225,0.0,1.14833]
[1776774154270,86.35,76350.25,0.0,0.99227,0.0,1.14578]
[1776774159306,86.34,76359.32,0.0,0.99232,0.0,1.13987]
[1776774161321,86.33,76364.86,0.0,0.99234,0.0,1.13644]
[1776774162327,86.33,76354.16,0.0,0.9923,0.0,1.1425]
[1776774165348,86.33,76348.8,0.0,0.99227,0.0,1.14523]
[1776774170384,86.32,76349.2,0.0,0.99228,0.0,1.14435]
[1776774175419,86.31,76345.49,0.0,0.99227,0.0,1.14587]
[1776774179446,86.3,76332.26,0.0,0.99221,0.0,1.15306]
[1776774180461,86.3,76326.22,0.0,0.99219,0.0,1.15645]
[1776774181460,86.3,76327.46,0.0,0.99219,0.0,1.15558]
[1776774186495,86.29,76329.34,0.0,0.99221,0.0,1.15372]
[1776774191529,86.28,76329.25,0.0,0.99221,0.0,1.15304]
[1776774196566,86.27,76331.82,0.0,0.99223,0.0,1.15081]
[1776774202607,86.26,76334.25,0.0,0.99225,0.0,1.14854]
[1776774208649,86.25,76334.79,0.0,0.99226,0.0,1.14739]
[1776774213684,86.24,76334.94,0.0,0.99227,0.0,1.14514]
[1776774221740,86.23,76335.02,0.0,0.99228,0.0,1.144]
[1776774225768,86.22,76345.57,0.0,0.99233,0.0,1.13734]
[1776774226776,86.22,76350.13,0.0,0.99235,0.0,1.13457]
[1776774227782,86.22,76358.96,0.0,0.9924,0.0,1.12936]
[1776774228790,86.21,76359.14,0.0,0.9924,0.0,1.12915]
[1776774231810,86.21,76366.58,0.0,0.99243,0.0,1.12455]
[1776774232817,86.21,76368.47,0.0,0.99244,0.0,1.12337]
[1776774236845,86.2,76382.86,0.0,0.99251,0.0,1.11476]
[1776774237852,86.2,76383.86,0.0,0.99251,0.0,1.11411]
[1776774242893,86.2,76382.22,0.0,0.99251,0.0,1.11463]
[1776774243899,86.19,76372.93,0.0,0.99247,0.0,1.11984]
[1776774244907,86.19,76373.68,0.0,0.99247,0.0,1.11932]
[1776774249942,86.19,76367.49,0.0,0.99245,0.0,1.12239]
[1776774254977,86.18,76373.05,0.0,0.99248,0.0,1.11873]
[1776774255984,86.18,76372.47,0.0,0.99248,0.0,1.11897]
[1776774261628,86.17,76362.74,0.0,0.99244,0.0,1.12399]
[1776774267061,86.17,76362.34,0.0,0.99244,0.0,1.12374]
[1776774272096,86.16,76361.5,0.0,0.99245,0.0,1.12229]
[1776774274111,86.16,76352.48,0.0,0.99241,0.0,1.12728]
[1776774275120,86.16,76347.44,0.0,0.99239,0.0,1.13008]
[1776774277132,86.15,76343.8,0.0,0.99237,0.0,1.13185]
[1776774280153,86.15,76338.0,0.0,0.99235,0.0,1.13498]
[1776774281768,86.15,76335.85,0.0,0.99234,0.0,1.13599]
[1776774289215,86.13,76335.48,0.0,0.99234,0.0,1.13537]
[1776774290222,86.13,76340.49,0.0,0.99237,0.0,1.13224]
[1776774295257,86.12,76332.11,0.0,0.99234,0.0,1.13654]
[1776774297271,86.12,76326.97,0.0,0.99231,0.0,1.13928]
[1776774304320,86.11,76325.14,0.0,0.99231,0.0,1.13947]
[1776774309355,86.1,76330.15,0.0,0.99234,0.0,1.13596]
[1776774311368,86.1,76336.04,0.0,0.99237,0.0,1.13233]
[1776774316404,86.09,76331.53,0.0,0.99235,0.0,1.13437]
[1776774321441,86.08,76330.59,0.0,0.99235,0.0,1.13435]
[1776774322446,86.08,76343.19,0.0,0.99241,0.0,1.12698]
[1776774324464,86.08,76348.27,0.0,0.99243,0.0,1.12387]
[1776774329500,86.07,76346.42,0.0,0.99243,0.0,1.12445]
[1776774334536,86.07,76346.21,0.0,0.99244,0.0,1.12264]
[1776774339570,86.06,76346.28,0.0,0.99245,0.0,1.12213]
[1776774344605,86.05,76343.23,0.0,0.99244,0.0,1.12341]
[1776774350657,86.05,76344.26,0.0,0.99244,0.0,1.12225]
[1776774355682,86.04,76345.4,0.0,0.99245,0.0,1.12113]
[1776774358703,86.04,76351.21,0.0,0.99248,0.0,1.11753]
[1776774363740,86.03,76351.29,0.0,0.99248,0.0,1.11706]
[1776774365753,86.03,76361.78,0.0,0.99253,0.0,1.11091]
[1776774366759,86.03,76362.58,0.0,0.99254,0.0,1.11038]
[1776774367766,86.03,76370.97,0.0,0.99257,0.0,1.10554]
[1776774368773,86.03,76371.04,0.0,0.99258,0.0,1.10544]
[1776774372801,86.02,76363.99,0.0,0.99255,0.0,1.10919]
[1776774380858,86.02,76361.55,0.0,0.99254,0.0,1.11003]
[1776774385895,86.01,76359.04,0.0,0.99253,0.0,1.11111]
[1776774390930,86.01,76359.59,0.0,0.99254,0.0,1.11045]
[1776774395964,86.0,76359.01,0.0,0.99255,0.0,1.10902]
[1776774400999,86.0,76359.5,0.0,0.99255,0.0,1.1084]
[1776774405028,85.99,76364.68,0.0,0.99258,0.0,1.10521]
[1776774407042,85.99,76372.01,0.0,0.99261,0.0,1.10094]
[1776774408049,85.99,76374.63,0.0,0.99262,0.0,1.09941]
[1776774414091,85.99,76374.55,0.0,0.99262,0.0,1.09915]
[1776774419132,85.98,76374.16,0.0,0.99262,0.0,1.09911]
[1776774424164,85.98,76375.38,0.0,0.99263,0.0,1.09816]
[1776774429200,85.98,76371.13,0.0,0.99261,0.0,1.10029]
[1776774435242,85.97,76373.26,0.0,0.99263,0.0,1.09874]
[1776774440279,85.97,76370.85,0.0,0.99262,0.0,1.09982]
[1776774445315,85.96,76370.67,0.0,0.99262,0.0,1.09957]
[1776774451354,85.96,76368.81,0.0,0.99262,0.0,1.09885]
[1776774457396,85.95,76368.41,0.0,0.99262,0.0,1.09874]
[1776774463035,85.95,76371.96,0.0,0.99264,0.0,1.09649]
[1776774468474,85.95,76374.57,0.0,0.99265,0.0,1.09472]
[1776774473513,85.94,76375.86,0.0,0.99266,0.0,1.09374]
[1776774478548,85.94,76373.22,0.0,0.99265,0.0,1.09498]
[1776774483581,85.94,76376.6,0.0,0.99267,0.0,1.09283]
[1776774488620,85.93,76369.66,0.0,0.99264,0.0,1.0965]
[1776774494660,85.93,76371.1,0.0,0.99265,0.0,1.09537]
[1776774500702,85.93,76369.76,0.0,0.99265,0.0,1.09582]
[1776774504730,85.92,76376.56,0.0,0.99268,0.0,1.09179]
[1776774506743,85.92,76378.72,0.0,0.99269,0.0,1.0905]
[1776774511781,85.92,76379.81,0.0,0.9927,0.0,1.08826]
[1776774515809,85.92,76372.94,0.0,0.99267,0.0,1.09196]
[1776774516816,85.92,76371.86,0.0,0.99267,0.0,1.09252]
[1776774521851,85.91,76369.06,0.0,0.99266,0.0,1.09387]
[1776774526886,85.91,76371.29,0.0,0.99267,0.0,1.09239]
[1776774528902,85.91,76376.81,0.0,0.9927,0.0,1.0892]
[1776774529907,85.91,76386.46,0.0,0.99274,0.0,1.08377]
[1776774530920,85.91,76385.5,0.0,0.99273,0.0,1.08428]
[1776774535949,85.91,76383.02,0.0,0.99272,0.0,1.08551]
[1776774540984,85.9,76384.2,0.0,0.99273,0.0,1.08469]
[1776774546018,85.9,76386.27,0.0,0.99274,0.0,1.08339]
[1776774549040,85.9,76394.65,0.0,0.99278,0.0,1.07863]
[1776774551053,85.9,76398.59,0.0,0.99279,0.0,1.07639]
[1776774556089,85.9,76396.52,0.0,0.99279,0.0,1.07745]
[1776774561123,85.9,76397.32,0.0,0.99279,0.0,1.0769]
[1776774566159,85.9,76397.24,0.0,0.99279,0.0,1.07686]
[1776774571194,85.89,76396.34,0.0,0.9928,0.0,1.07588]
[1776774576229,85.89,76392.96,0.0,0.99278,0.0,1.0777]
[1776774583885,85.89,76393.14,0.0,0.99278,0.0,1.07751]
[1776774589320,85.89,76393.61,0.0,0.99279,0.0,1.07718]
[1776774594355,85.89,76392.45,0.0,0.99278,0.0,1.07777]
[1776774599391,85.89,76393.56,0.0,0.99279,0.0,1.07709]
[1776774604035,85.89,76395.61,0.0,0.9928,0.0,1.07591]
[1776774606440,85.89,76382.21,0.0,0.99274,0.0,1.08336]
[1776774607447,85.89,76375.22,0.0,0.99271,0.0,1.08725]
[1776774608454,85.89,76370.51,0.0,0.99269,0.0,1.08986]
[1776774610467,85.89,76367.64,0.0,0.99268,0.0,1.09141]
[1776774614112,85.89,76377.32,0.0,0.99272,0.0,1.08585]
[1776774615507,85.89,76374.82,0.0,0.99271,0.0,1.08723]
[1776774620543,85.88,76378.45,0.0,0.99273,0.0,1.08506]
[1776774624182,85.88,76370.06,0.0,0.99269,0.0,1.08965]
[1776774627589,85.88,76367.83,0.0,0.99268,0.0,1.0908]
[1776774632625,85.88,76363.96,0.0,0.99267,0.0,1.09135]
[1776774635646,85.88,76332.67,0.0,0.99254,0.0,1.10895]
[1776774636653,85.88,76326.15,0.0,0.99251,0.0,1.1126]
[1776774637659,85.88,76327.54,0.0,0.99251,0.0,1.11173]
[1776774641688,85.87,76332.58,0.0,0.99254,0.0,1.10855]
[1776774644713,85.87,76337.94,0.0,0.99257,0.0,1.10522]
[1776774648737,85.86,76351.66,0.0,0.99263,0.0,1.09726]
[1776774649743,85.86,76367.35,0.0,0.9927,0.0,1.08838]
[1776774650751,85.86,76367.35,0.0,0.9927,0.0,1.08834]
[1776774653779,85.86,76374.08,0.0,0.99273,0.0,1.08444]
[1776774658811,85.86,76369.35,0.0,0.99271,0.0,1.08697]
[1776774662837,85.86,76362.1,0.0,0.99268,0.0,1.09094]
[1776774666866,85.86,76356.41,0.0,0.99265,0.0,1.09401]
[1776774668882,85.86,76351.36,0.0,0.99263,0.0,1.09678]
[1776774670894,85.85,76342.76,0.0,0.99259,0.0,1.10156]
[1776774672908,85.85,76340.88,0.0,0.99259,0.0,1.10253]
[1776774673916,85.85,76346.18,0.0,0.99261,0.0,1.09948]
[1776774675933,85.85,76348.65,0.0,0.99262,0.0,1.09799]
[1776774680966,85.85,76346.58,0.0,0.99261,0.0,1.09897]
[1776774682978,85.85,76341.4,0.0,0.99259,0.0,1.10182]
[1776774684992,85.85,76336.89,0.0,0.99257,0.0,1.10428]
[1776774690028,85.84,76338.83,0.0,0.99258,0.0,1.10292]
[1776774695064,85.84,76337.88,0.0,0.99259,0.0,1.10176]
[1776774700099,85.84,76340.46,0.0,0.9926,0.0,1.10005]
[1776774705133,85.83,76345.15,0.0,0.99263,0.0,1.09715]
[1776774710168,85.83,76359.51,0.0,0.99269,0.0,1.08884]
[1776774711175,85.83,76362.37,0.0,0.9927,0.0,1.0872]
[1776774716209,85.83,76360.21,0.0,0.9927,0.0,1.08828]
[1776774721246,85.83,76362.73,0.0,0.99271,0.0,1.08674]
[1776774726283,85.82,76361.03,0.0,0.9927,0.0,1.08757]
[1776774731320,85.82,76361.46,0.0,0.9927,0.0,1.08721]
[1776774733334,85.82,76355.67,0.0,0.99268,0.0,1.09041]
[1776774737362,85.82,76361.33,0.0,0.9927,0.0,1.08713]
[1776774738369,85.82,76386.96,0.0,0.99282,0.0,1.07283]
[1776774739376,85.82,76387.29,0.0,0.99282,0.0,1.07265]
[1776774745044,85.82,76393.82,0.0,0.99285,0.0,1.06903]
[1776774750454,85.82,76396.47,0.0,0.99286,0.0,1.06757]
[1776774752468,85.82,76404.15,0.0,0.9929,0.0,1.06194]
[1776774753496,85.82,76403.27,0.0,0.9929,0.0,1.06242]
[1776774755115,85.82,76388.4,0.0,0.99283,0.0,1.07063]
[1776774756519,85.82,76389.99,0.0,0.99284,0.0,1.06975]
[1776774757529,85.82,76405.99,0.0,0.99291,0.0,1.06092]
[1776774758538,85.82,76415.67,0.0,0.99295,0.0,1.05562]
[1776774759545,85.82,76428.72,0.0,0.993,0.0,1.0485]
[1776774760550,85.82,76418.2,0.0,0.99296,0.0,1.05423]
[1776774761557,85.82,76423.73,0.0,0.99298,0.0,1.05121]
[1776774762564,85.82,76429.61,0.0,0.99301,0.0,1.04801]
[1776774763571,85.82,76434.02,0.0,0.99303,0.0,1.04562]
[1776774765187,85.82,76436.1,0.0,0.99303,0.0,1.04449]
[1776774766593,85.82,76428.69,0.0,0.993,0.0,1.04851]
[1776774767599,85.82,76424.18,0.0,0.99298,0.0,1.05097]
[1776774768606,85.82,76417.56,0.0,0.99296,0.0,1.05458]
[1776774769613,85.82,76418.33,0.0,0.99296,0.0,1.05416]
[1776774771628,85.82,76425.44,0.0,0.99299,0.0,1.05028]
[1776774776663,85.82,76429.61,0.0,0.99301,0.0,1.04801]
[1776774781698,85.82,76433.98,0.0,0.99303,0.0,1.04564]
[1776774782705,85.82,76447.85,0.0,0.99308,0.0,1.03813]
[1776774783712,85.82,76447.54,0.0,0.99308,0.0,1.0383]
[1776774788749,85.82,76449.18,0.0,0.99309,0.0,1.03741]
[1776774793782,85.82,76454.15,0.0,0.99311,0.0,1.03474]
[1776774796804,85.82,76461.41,0.0,0.99314,0.0,1.03084]
[1776774797811,85.82,76467.78,0.0,0.99317,0.0,1.02743]
[1776774798817,85.82,76466.51,0.0,0.99316,0.0,1.02811]
[1776774803852,85.82,76464.18,0.0,0.99315,0.0,1.02935]
[1776774807880,85.82,76469.53,0.0,0.99317,0.0,1.02649]
[1776774812914,85.82,76468.14,0.0,0.99318,0.0,1.02587]
[1776774814931,85.82,76478.01,0.0,0.99322,0.0,1.02061]
[1776774819969,85.82,76474.32,0.0,0.9932,0.0,1.02257]
[1776774825004,85.82,76474.39,0.0,0.9932,0.0,1.02254]
[1776774830039,85.82,76476.05,0.0,0.99321,0.0,1.02165]
[1776774835075,85.82,76476.24,0.0,0.99321,0.0,1.02155]
[1776774836096,85.82,76469.38,0.0,0.99318,0.0,1.02521]
[1776774837085,85.82,76469.48,0.0,0.99318,0.0,1.02515]
[1776774838092,85.82,76463.94,0.0,0.99316,0.0,1.02812]
[1776774839100,85.82,76464.04,0.0,0.99316,0.0,1.02806]
[1776774844134,85.82,76464.64,0.0,0.99316,0.0,1.02774]
[1776774847162,85.82,76474.47,0.0,0.9932,0.0,1.02249]
[1776774848171,85.82,76484.06,0.0,0.99324,0.0,1.0174]
[1776774849174,85.82,76493.24,0.0,0.99328,0.0,1.01254]
[1776774850182,85.82,76500.03,0.0,0.99331,0.0,1.00896]
[1776774851188,85.82,76506.64,0.0,0.99333,0.0,1.00548]
[1776774852195,85.82,76509.36,0.0,0.99334,0.0,1.00405]
[1776774857231,85.82,76512.03,0.0,0.99336,0.0,1.00265]
[1776774862264,85.82,76517.56,0.0,0.99338,0.0,0.99976]
[1776774867300,85.82,76522.76,0.0,0.9934,0.0,0.99705]
[1776774872335,85.82,76523.57,0.0,0.99341,0.0,0.99529]
[1776774877379,85.82,76524.27,0.0,0.99341,0.0,0.99492]
[1776774881404,85.82,76539.9,0.0,0.99348,0.0,0.98682]
[1776774882411,85.82,76539.88,0.0,0.99348,0.0,0.98683]
[1776774887445,85.82,76541.71,0.0,0.99348,0.0,0.98588]
[1776774890467,85.82,76535.25,0.0,0.99346,0.0,0.98922]
[1776774895502,85.82,76540.92,0.0,0.99348,0.0,0.98629]
[1776774897516,85.82,76533.03,0.0,0.99345,0.0,0.99037]
[1776774898525,85.82,76534.09,0.0,0.99345,0.0,0.98982]
[1776774902551,85.82,76547.36,0.0,0.9935,0.0,0.98297]
[1776774903558,85.82,76542.11,0.0,0.99348,0.0,0.98568]
[1776774904565,85.82,76537.64,0.0,0.99347,0.0,0.98799]
[1776774907588,85.82,76543.67,0.0,0.99349,0.0,0.98487]
[1776774909605,85.82,76547.61,0.0,0.99351,0.0,0.98284]
[1776774912631,85.82,76541.49,0.0,0.99348,0.0,0.986]
[1776774913635,85.82,76537.96,0.0,0.99347,0.0,0.98782]
[1776774914639,85.82,76535.33,0.0,0.99346,0.0,0.98918]
[1776774919674,85.82,76529.02,0.0,0.99343,0.0,0.99245]
[1776774924710,85.82,76532.09,0.0,0.99344,0.0,0.99086]
[1776774926325,85.82,76539.65,0.0,0.99347,0.0,0.98695]
[1776774927731,85.82,76543.78,0.0,0.99349,0.0,0.98481]
[1776774930753,85.82,76533.86,0.0,0.99345,0.0,0.98994]
[1776774933773,85.82,76508.35,0.0,0.99336,0.0,1.0019]
[1776774936395,85.82,76502.26,0.0,0.99333,0.0,1.00509]
[1776774937803,85.82,76501.1,0.0,0.99333,0.0,1.0057]
[1776774939818,85.82,76495.87,0.0,0.99331,0.0,1.00845]
[1776774942838,85.82,76484.93,0.0,0.99326,0.0,1.01422]
[1776774944853,85.82,76479.87,0.0,0.99324,0.0,1.0169]
[1776774949886,85.82,76477.39,0.0,0.99323,0.0,1.01822]
[1776774952910,85.82,76472.19,0.0,0.99321,0.0,1.02098]
[1776774953915,85.82,76480.07,0.0,0.99324,0.0,1.0168]
[1776774957943,85.82,76474.73,0.0,0.99322,0.0,1.01963]
[1776774962979,85.82,76470.02,0.0,0.9932,0.0,1.02214]
[1776774968016,85.82,76469.94,0.0,0.9932,0.0,1.02218]
[1776774970039,85.82,76475.56,0.0,0.99322,0.0,1.01919]
[1776774972074,85.82,76489.86,0.0,0.99328,0.0,1.01162]
[1776774973052,85.82,76496.67,0.0,0.99331,0.0,1.00803]
[1776774975067,85.82,76502.24,0.0,0.99333,0.0,1.0051]
[1776774980102,85.82,76505.1,0.0,0.99334,0.0,1.0036]
[1776774982116,85.82,76498.96,0.0,0.99332,0.0,1.00682]
[1776774987151,85.82,76497.65,0.0,0.99331,0.0,1.00751]
[1776774992186,85.82,76503.37,0.0,0.99335,0.0,1.00316]
[1776774997222,85.82,76504.77,0.0,0.99335,0.0,1.00243]
[1776775002257,85.82,76500.87,0.0,0.99334,0.0,1.00447]
[1776775006287,85.82,76493.49,0.0,0.99331,0.0,1.00835]
[1776775008299,85.82,76486.46,0.0,0.99328,0.0,1.01206]
[1776775009306,85.82,76485.32,0.0,0.99327,0.0,1.01266]
[1776775014351,85.82,76490.44,0.0,0.99329,0.0,1.00996]
[1776775016358,85.82,76498.44,0.0,0.99333,0.0,1.00575]
[1776775018371,85.82,76504.8,0.0,0.99335,0.0,1.00241]
[1776775019378,85.82,76510.29,0.0,0.99337,0.0,0.99954]
[1776775021397,85.82,76510.4,0.0,0.99337,0.0,0.99948]
[1776775022402,85.82,76517.01,0.0,0.9934,0.0,0.99603]
[1776775023409,85.82,76518.37,0.0,0.99341,0.0,0.99532]
[1776775028444,85.82,76519.13,0.0,0.99341,0.0,0.99493]
[1776775033479,85.82,76521.54,0.0,0.99342,0.0,0.99367]
[1776775038514,85.82,76524.28,0.0,0.99343,0.0,0.99225]
[1776775043550,85.82,76524.82,0.0,0.99343,0.0,0.99197]
[1776775048586,85.82,76526.87,0.0,0.99344,0.0,0.9909]
[1776775049591,85.82,76520.59,0.0,0.99342,0.0,0.99417]
[1776775050598,85.82,76514.13,0.0,0.99339,0.0,0.99753]
[1776775054626,85.82,76507.57,0.0,0.99337,0.0,0.99962]
[1776775057648,85.82,76494.48,0.0,0.99332,0.0,1.00648]
[1776775059666,85.82,76486.12,0.0,0.99329,0.0,1.01089]
[1776775060671,85.82,76480.21,0.0,0.99326,0.0,1.01401]
[1776775062687,85.82,76457.72,0.0,0.99317,0.0,1.02597]
[1776775063691,85.82,76448.65,0.0,0.99313,0.0,1.03083]
[1776775067328,85.82,76453.84,0.0,0.99315,0.0,1.02805]
[1776775069736,85.82,76443.45,0.0,0.99311,0.0,1.03363]
[1776775070746,85.82,76434.32,0.0,0.99307,0.0,1.03855]
[1776775071749,85.82,76420.28,0.0,0.99301,0.0,1.04616]
[1776775072756,85.82,76412.55,0.0,0.99298,0.0,1.05037]
[1776775073766,85.82,76418.77,0.0,0.99301,0.0,1.04698]
[1776775078799,85.82,76419.52,0.0,0.99301,0.0,1.04657]
[1776775081820,85.82,76414.04,0.0,0.99299,0.0,1.04955]
[1776775087471,85.82,76419.21,0.0,0.99301,0.0,1.04674]
[1776775092899,85.82,76418.28,0.0,0.993,0.0,1.04724]
[1776775097935,85.82,76417.52,0.0,0.993,0.0,1.04766]
[1776775102971,85.82,76404.8,0.0,0.99295,0.0,1.0546]
[1776775103980,85.82,76401.98,0.0,0.99293,0.0,1.05614]
[1776775107616,85.82,76389.0,0.0,0.99288,0.0,1.06328]
[1776775109012,85.82,76391.62,0.0,0.99289,0.0,1.06183]
[1776775114057,85.82,76378.75,0.0,0.99284,0.0,1.06753]
[1776775115064,85.82,76364.31,0.0,0.99278,0.0,1.07554]
[1776775116082,85.82,76343.97,0.0,0.99269,0.0,1.08692]
[1776775117696,85.82,76330.29,0.0,0.99263,0.0,1.09462]
[1776775119092,85.82,76320.27,0.0,0.99259,0.0,1.1003]
[1776775120107,85.82,76316.35,0.0,0.99257,0.0,1.10246]
[1776775121140,85.82,76310.6,0.0,0.99255,0.0,1.10566]
[1776775122202,85.82,76291.42,0.0,0.99246,0.0,1.11647]
[1776775123180,85.82,76277.15,0.0,0.9924,0.0,1.1247]
[1776775124144,85.82,76277.15,0.0,0.9924,0.0,1.12459]
[1776775126302,85.81,76258.25,0.0,0.99231,0.0,1.13546]
[1776775127772,85.81,76288.45,0.0,0.99245,0.0,1.11786]
[1776775128194,85.81,76288.45,0.0,0.99245,0.0,1.11764]
[1776775129200,85.81,76293.78,0.0,0.99248,0.0,1.11449]
[1776775130198,85.81,76306.13,0.0,0.99253,0.0,1.10735]
[1776775131231,85.81,76311.23,0.0,0.99256,0.0,1.10438]
[1776775132228,85.81,76304.35,0.0,0.99253,0.0,1.10823]
[1776775133235,85.8,76295.26,0.0,0.99249,0.0,1.11335]
[1776775137262,85.8,76304.23,0.0,0.99253,0.0,1.1079]
[1776775138273,85.8,76309.05,0.0,0.99255,0.0,1.10509]
[1776775142312,85.8,76300.06,0.0,0.99251,0.0,1.10995]
[1776775144319,85.79,76298.63,0.0,0.99251,0.0,1.11063]
[1776775145335,85.79,76290.09,0.0,0.99247,0.0,1.11545]
[1776775146342,85.79,76284.3,0.0,0.99244,0.0,1.11869]
[1776775147345,85.79,76273.43,0.0,0.99239,0.0,1.12487]
[1776775148352,85.79,76268.22,0.0,0.99237,0.0,1.12779]
[1776775149364,85.79,76256.81,0.0,0.99232,0.0,1.13431]
[1776775150369,85.79,76246.61,0.0,0.99227,0.0,1.14014]
[1776775151377,85.78,76244.38,0.0,0.99227,0.0,1.14132]
[1776775156410,85.78,76247.66,0.0,0.99229,0.0,1.13875]
[1776775158422,85.77,76239.74,0.0,0.99225,0.0,1.14314]
[1776775159432,85.77,76235.39,0.0,0.99223,0.0,1.14556]
[1776775162453,85.77,76222.49,0.0,0.99217,0.0,1.15274]
[1776775163463,85.76,76217.87,0.0,0.99215,0.0,1.15532]
[1776775165475,85.76,76213.66,0.0,0.99214,0.0,1.1575]
[1776775166480,85.76,76191.76,0.0,0.99203,0.0,1.17038]
[1776775167490,85.75,76189.88,0.0,0.99203,0.0,1.17132]
[1776775171516,85.75,76199.85,0.0,0.99209,0.0,1.16314]
[1776775172524,85.74,76179.03,0.0,0.99199,0.0,1.17543]
[1776775173534,85.74,76179.03,0.0,0.99199,0.0,1.17525]
[1776775174539,85.74,76177.79,0.0,0.99199,0.0,1.17581]
[1776775179571,85.73,76178.97,0.0,0.992,0.0,1.17416]
[1776775181594,85.72,76173.39,0.0,0.99198,0.0,1.17714]
[1776775182600,85.72,76167.83,0.0,0.99195,0.0,1.18031]
[1776775184624,85.71,76158.99,0.0,0.99191,0.0,1.18525]
[1776775185637,85.71,76150.67,0.0,0.99188,0.0,1.1901]
[1776775186638,85.71,76150.22,0.0,0.99187,0.0,1.19016]
[1776775188657,85.7,76135.33,0.0,0.99181,0.0,1.19881]
[1776775189659,85.7,76129.11,0.0,0.99178,0.0,1.20239]
[1776775190665,85.7,76127.95,0.0,0.99177,0.0,1.20286]
[1776775193686,85.69,76122.51,0.0,0.99175,0.0,1.2055]
[1776775194693,85.69,76124.97,0.0,0.99177,0.0,1.20375]
[1776775196707,85.68,76131.93,0.0,0.9918,0.0,1.19902]
[1776775197715,85.68,76139.73,0.0,0.99184,0.0,1.19403]
[1776775198721,85.67,76137.12,0.0,0.99183,0.0,1.19541]
[1776775203758,85.66,76151.66,0.0,0.99191,0.0,1.18549]
[1776775204764,85.66,76153.96,0.0,0.99192,0.0,1.1839]
[1776775206779,85.65,76135.05,0.0,0.99184,0.0,1.195]
[1776775207786,85.65,76132.21,0.0,0.99182,0.0,1.19651]
[1776775210806,85.64,76122.14,0.0,0.99178,0.0,1.20202]
[1776775211812,85.64,76122.62,0.0,0.99178,0.0,1.2015]
[1776775213834,85.63,76114.1,0.0,0.99174,0.0,1.20628]
[1776775214839,85.63,76110.46,0.0,0.99173,0.0,1.20828]
[1776775215846,85.63,76101.19,0.0,0.99168,0.0,1.21376]
[1776775216855,85.62,76097.31,0.0,0.99167,0.0,1.21592]
[1776775220885,85.61,76116.34,0.0,0.99177,0.0,1.20318]
[1776775221896,85.61,76098.79,0.0,0.99168,0.0,1.21376]
[1776775222900,85.6,76096.94,0.0,0.99168,0.0,1.21465]
[1776775225922,85.6,76092.35,0.0,0.99166,0.0,1.21673]
[1776775228559,85.59,76033.37,0.0,0.99137,1e-05,1.25323]
[1776775229964,85.59,76009.98,0.0,0.99125,1e-05,1.26811]
[1776775230968,85.59,76003.13,0.0,0.99121,1e-05,1.27251]
[1776775231975,85.58,75999.7,0.0,0.99121,1e-05,1.27276]
[1776775233992,85.57,76006.28,0.0,0.99125,1e-05,1.26779]
[1776775234998,85.53,76010.84,0.0,0.9913,1e-05,1.26131]
[1776775238637,85.48,75991.6,0.0,0.99123,1e-05,1.26915]
[1776775240045,85.47,75988.43,0.0,0.99122,1e-05,1.27083]
[1776775242049,85.46,75998.36,0.0,0.99128,1e-05,1.26336]
[1776775243055,85.46,76025.22,0.0,0.99142,1e-05,1.24624]
[1776775244066,85.45,76026.59,0.0,0.99143,1e-05,1.24505]
[1776775245075,85.45,76018.73,0.0,0.99139,1e-05,1.24972]
[1776775246085,85.45,76012.16,0.0,0.99136,1e-05,1.25357]
[1776775247085,85.44,76004.05,0.0,0.99132,1e-05,1.25841]
[1776775248716,85.43,76003.77,0.0,0.99132,1e-05,1.25789]
[1776775249102,85.43,76014.87,0.0,0.99138,1e-05,1.25081]
[1776775250106,85.39,76014.87,0.0,0.99141,1e-05,1.24742]
[1776775251112,85.39,76017.57,0.0,0.99142,1e-05,1.24539]
[1776775252120,85.38,76022.17,0.0,0.99145,1e-05,1.24184]
[1776775257156,85.36,76002.0,0.0,0.99136,1e-05,1.25341]
[1776775258793,85.36,75988.11,0.0,0.99129,1e-05,1.26161]
[1776775260177,85.35,75985.94,0.0,0.99128,1e-05,1.26266]
[1776775261199,85.35,75980.93,0.0,0.99126,1e-05,1.26587]
[1776775262191,85.34,75980.93,0.0,0.99127,1e-05,1.26482]
[1776775264207,85.33,75992.29,0.0,0.99133,1e-05,1.25718]
[1776775265214,85.33,76009.82,0.0,0.99142,1e-05,1.24566]
[1776775266230,85.32,76012.08,0.0,0.99144,1e-05,1.24359]
[1776775268872,85.32,76020.06,0.0,0.99148,1e-05,1.23813]
[1776775271256,85.31,76014.22,0.0,0.99145,1e-05,1.24162]
[1776775272310,85.31,76003.01,0.0,0.9914,1e-05,1.24831]
[1776775274282,85.3,75982.33,0.0,0.9913,1e-05,1.26084]
[1776775277302,85.29,75995.33,0.0,0.99137,1e-05,1.25149]
[1776775278964,85.25,76017.88,0.0,0.99151,1e-05,1.234]
[1776775280322,85.24,75995.94,0.0,0.9914,1e-05,1.24759]
[1776775281329,85.24,75991.7,0.0,0.99139,1e-05,1.24997]
[1776775282337,85.23,76002.74,0.0,0.99145,1e-05,1.24231]
[1776775283345,85.23,75996.64,0.0,0.99142,1e-05,1.24586]
[1776775285360,85.19,76009.29,0.0,0.99151,1e-05,1.2347]
[1776775286367,85.19,76006.12,0.0,0.99149,1e-05,1.23641]
[1776775289388,85.17,76013.95,0.0,0.99154,1e-05,1.23028]
[1776775291400,85.16,76025.02,0.0,0.99161,1e-05,1.22123]
[1776775293418,85.16,76015.68,0.0,0.99157,1e-05,1.22652]
[1776775294426,85.15,76021.16,0.0,0.9916,1e-05,1.22281]
[1776775297448,85.14,76026.42,0.0,0.99163,1e-05,1.21872]
[1776775299462,85.14,76036.12,0.0,0.99169,0.0,1.21216]
[1776775300472,85.13,76029.09,0.0,0.99165,1e-05,1.21628]
[1776775301480,85.13,76021.57,0.0,0.99162,1e-05,1.2207]
[1776775303491,85.12,76027.79,0.0,0.99165,1e-05,1.21629]
[1776775308536,85.11,76032.59,0.0,0.99169,0.0,1.21202]
[1776775313571,85.09,76030.68,0.0,0.99169,0.0,1.21195]
[1776775318608,85.08,76034.03,0.0,0.99171,0.0,1.20861]
[1776775320622,85.07,76041.76,0.0,0.99175,0.0,1.20334]
[1776775322635,85.06,76034.91,0.0,0.99172,0.0,1.20712]
[1776775323643,85.06,76035.92,0.0,0.99173,0.0,1.20625]
[1776775326663,85.05,76030.03,0.0,0.99171,0.0,1.20917]
[1776775328678,85.05,76026.4,0.0,0.99169,0.0,1.21093]
[1776775331703,85.04,76020.21,0.0,0.99167,0.0,1.21403]
[1776775335726,85.02,76015.07,0.0,0.99165,1e-05,1.21622]
[1776775338748,85.01,76020.71,0.0,0.99169,0.0,1.21193]
[1776775339755,85.01,76026.0,0.0,0.99171,0.0,1.20839]
[1776775341768,85.0,76015.58,0.0,0.99167,1e-05,1.21439]
[1776775342775,85.0,76004.21,0.0,0.99161,1e-05,1.22125]
[1776775343782,85.0,75975.8,0.0,0.99147,1e-05,1.2389]
[1776775344790,84.99,75973.48,0.0,0.99146,1e-05,1.24007]
[1776775349825,84.98,75983.23,0.0,0.99152,1e-05,1.23239]
[1776775350732,84.98,75983.23,0.0,0.99152,1e-05,1.23239]
[1776775350835,84.97,75993.46,0.0,0.99157,1e-05,1.22566]
[1776775351839,84.97,75993.46,0.0,0.99159,1e-05,1.22384]
[1776775352353,84.97,75993.46,0.0,0.99159,1e-05,1.22384]
[1776775357933,84.95,76006.9,0.0,0.99167,1e-05,1.21383]
[1776775358897,84.95,76003.94,0.0,0.99165,1e-05,1.21543]
[1776775359901,84.94,75975.1,0.0,0.99151,1e-05,1.23331]
[1776775360914,84.94,75979.87,0.0,0.99154,1e-05,1.23]
[1776775362923,84.93,75983.98,0.0,0.99156,1e-05,1.22685]
[1776775367957,84.92,75983.26,0.0,0.99157,1e-05,1.22592]
[1776775369089,84.91,75983.76,0.0,0.99157,1e-05,1.22533]
[1776775375011,84.89,75982.24,0.0,0.99158,1e-05,1.22467]
[1776775377038,84.88,75975.21,0.0,0.99155,1e-05,1.22829]
[1776775381067,84.87,75969.71,0.0,0.99153,1e-05,1.23066]
[1776775386100,84.85,75968.67,0.0,0.99154,1e-05,1.22993]
[1776775391137,84.83,75966.64,0.0,0.99154,1e-05,1.22984]
[1776775392144,84.83,75958.65,0.0,0.9915,1e-05,1.23461]
[1776775394158,84.82,75968.14,0.0,0.99155,1e-05,1.22805]
[1776775399860,84.81,75956.44,0.0,0.9915,1e-05,1.23409]
[1776775401209,84.8,75954.32,0.0,0.9915,1e-05,1.23486]
[1776775403238,84.8,75936.01,0.0,0.9914,1e-05,1.24653]
[1776775404244,84.8,75947.44,0.0,0.99146,1e-05,1.23924]
[1776775405253,84.79,75970.71,0.0,0.99159,1e-05,1.22365]
[1776775406258,84.79,75979.63,0.0,0.99163,1e-05,1.21779]
[1776775407268,84.78,75990.19,0.0,0.99169,1e-05,1.21094]
[1776775408273,84.78,75996.53,0.0,0.99172,0.0,1.20675]
[1776775409954,84.77,75991.47,0.0,0.9917,1e-05,1.20942]
[1776775410721,84.77,75991.47,0.0,0.9917,1e-05,1.20942]
[1776775412302,84.77,75977.16,0.0,0.99164,1e-05,1.21655]
[1776775413308,84.77,75968.26,0.0,0.9916,1e-05,1.22187]
[1776775415324,84.76,75961.75,0.0,0.99157,1e-05,1.22544]
[1776775417341,84.75,75949.01,0.0,0.99151,1e-05,1.23294]
[1776775418344,84.75,75925.4,0.0,0.99139,1e-05,1.24767]
[1776775421366,84.74,75918.49,0.0,0.99136,1e-05,1.25115]
[1776775425399,84.73,75893.84,0.0,0.99124,1e-05,1.2661]
[1776775427152,84.73,75893.84,0.0,0.99124,1e-05,1.2661]
[1776775426410,84.72,75892.45,0.0,0.99124,1e-05,1.26651]
[1776775428433,84.71,75879.48,0.0,0.99117,1e-05,1.27423]
[1776775431436,84.7,75884.32,0.0,0.99121,1e-05,1.26999]
[1776775433478,84.69,75877.4,0.0,0.99118,1e-05,1.27377]
[1776775435472,84.68,75861.89,0.0,0.9911,1e-05,1.28318]
[1776775436473,84.68,75854.9,0.0,0.99107,1e-05,1.28738]
[1776775439497,84.66,75862.07,0.0,0.99111,1e-05,1.28151]
[1776775442518,84.65,75853.7,0.0,0.99108,1e-05,1.28585]
[1776775447556,84.62,75863.7,0.0,0.99115,1e-05,1.27734]
[1776775448561,84.62,75878.31,0.0,0.99123,1e-05,1.26743]
[1776775449568,84.61,75875.93,0.0,0.99122,1e-05,1.26862]
[1776775451582,84.61,75871.5,0.0,0.9912,1e-05,1.27078]
[1776775454605,84.59,75867.86,0.0,0.99119,1e-05,1.27206]
[1776775455610,84.59,75872.89,0.0,0.99122,1e-05,1.26841]
[1776775457647,84.58,75879.63,0.0,0.99126,1e-05,1.26366]
[1776775458634,84.58,75808.16,0.0,0.99088,1e-05,1.31041]
[1776775459641,84.58,75765.26,0.0,0.99064,1e-05,1.33938]
[1776775460662,84.52,75764.02,0.0,0.99067,1e-05,1.33557]
[1776775461668,84.41,75760.83,0.0,0.99073,1e-05,1.32804]
[1776775462672,84.41,75752.96,0.0,0.99069,1e-05,1.33312]
[1776775463689,84.35,75821.08,0.0,0.9911,1e-05,1.28264]
[1776775464689,84.35,75821.08,0.0,0.9911,1e-05,1.28221]
[1776775465699,84.34,75833.92,0.0,0.99117,1e-05,1.27338]
[1776775466702,84.34,75836.38,0.0,0.99119,1e-05,1.2714]
[1776775467716,84.33,75827.15,0.0,0.99114,1e-05,1.27708]
[1776775468727,84.33,75823.71,0.0,0.99113,1e-05,1.27896]
[1776775470733,84.32,75815.8,0.0,0.99109,1e-05,1.2834]
[1776775473762,84.31,75827.17,0.0,0.99117,1e-05,1.27355]
[1776775475784,84.29,75827.87,0.0,0.99118,1e-05,1.27196]
[1776775479805,84.28,75835.41,0.0,0.99123,1e-05,1.26556]
[1776775480822,84.27,75836.79,0.0,0.99124,1e-05,1.26431]
[1776775485851,84.25,75841.02,0.0,0.99128,1e-05,1.25948]
[1776775490887,84.24,75839.86,0.0,0.99129,1e-05,1.25922]
[1776775491890,84.23,75833.36,0.0,0.99125,1e-05,1.263]
[1776775493909,84.22,75841.78,0.0,0.99131,1e-05,1.25651]
[1776775494922,84.22,75848.82,0.0,0.99134,1e-05,1.25195]
[1776775495928,84.21,75851.25,0.0,0.99136,1e-05,1.25006]
[1776775497946,84.21,75858.06,0.0,0.9914,1e-05,1.24504]
[1776775499959,84.2,75854.08,0.0,0.99138,1e-05,1.24701]
[1776775500966,84.19,75854.89,0.0,0.99139,1e-05,1.24618]
[1776775502980,84.18,75840.84,0.0,0.99132,1e-05,1.25434]
[1776775504996,84.18,75833.19,0.0,0.99129,1e-05,1.25867]
[1776775507010,84.17,75813.02,0.0,0.99118,1e-05,1.27152]
[1776775508021,84.16,75796.15,0.0,0.9911,1e-05,1.28191]
[1776775509037,84.16,75778.75,0.0,0.99101,1e-05,1.29305]
[1776775514059,84.14,75782.51,0.0,0.99104,1e-05,1.28898]
[1776775518093,84.12,75814.51,0.0,0.99123,1e-05,1.26599]
[1776775519100,84.12,75823.91,0.0,0.99128,1e-05,1.25985]
[1776775520107,84.11,75814.08,0.0,0.99123,1e-05,1.26559]
[1776775521114,84.11,75798.73,0.0,0.99115,1e-05,1.27567]
[1776775522125,84.1,75794.2,0.0,0.99113,1e-05,1.27792]
[1776775523129,84.1,75777.46,0.0,0.99104,1e-05,1.28861]
[1776775525144,84.09,75795.93,0.0,0.99115,1e-05,1.27564]
[1776775526152,84.08,75810.97,0.0,0.99123,1e-05,1.26542]
[1776775527156,84.08,75822.76,0.0,0.9913,1e-05,1.25739]
[1776775532192,84.06,75823.89,0.0,0.99133,1e-05,1.25343]
[1776775533198,84.06,75836.85,0.0,0.99139,1e-05,1.24504]
[1776775534213,84.05,75840.93,0.0,0.99142,1e-05,1.2421]
[1776775535212,84.05,75834.32,0.0,0.99139,1e-05,1.24576]
[1776775538237,84.04,75841.59,0.0,0.99143,1e-05,1.24046]
[1776775540248,84.03,75848.78,0.0,0.99147,1e-05,1.23525]
[1776775540939,84.03,75851.84,0.0,0.99149,1e-05,1.23272]
[1776775546289,84.01,75848.15,0.0,0.99148,1e-05,1.23397]
[1776775549312,84.0,75856.42,0.0,0.99153,1e-05,1.22785]
[1776775554345,83.99,75868.38,0.0,0.9916,1e-05,1.21892]
[1776775555352,83.98,75872.42,0.0,0.99163,1e-05,1.2161]
[1776775557367,83.98,75863.56,0.0,0.99159,1e-05,1.22123]
[1776775558373,83.97,75864.89,0.0,0.99159,1e-05,1.22013]
[1776775562401,83.96,75870.72,0.0,0.99163,1e-05,1.21516]
[1776775563424,83.96,75876.07,0.0,0.99166,1e-05,1.21177]
[1776775565424,83.95,75866.57,0.0,0.99162,1e-05,1.2173]
[1776775566431,83.95,75866.83,0.0,0.99162,1e-05,1.21688]
[1776775571467,83.93,75870.76,0.0,0.99165,1e-05,1.21312]
[1776775576505,83.92,75881.99,0.0,0.99172,1e-05,1.20478]
[1776775577509,83.91,75882.66,0.0,0.99172,1e-05,1.20412]
[1776775579523,83.91,75890.18,0.0,0.99176,1e-05,1.19893]
[1776775581223,83.9,75893.35,0.0,0.99178,1e-05,1.19649]
[1776775582548,83.9,75904.75,0.0,0.99184,0.0,1.18915]
[1776775583553,83.89,75914.65,0.0,0.99189,0.0,1.1826]
[1776775584560,83.89,75921.29,0.0,0.99193,0.0,1.1783]
[1776775588590,83.88,75915.54,0.0,0.99191,0.0,1.1811]
[1776775592616,83.88,75907.44,0.0,0.99188,0.0,1.18405]
[1776775594631,83.87,75901.06,0.0,0.99185,0.0,1.18744]
[1776775595638,83.87,75887.72,0.0,0.99179,1e-05,1.19576]
[1776775596646,83.87,75892.57,0.0,0.99181,1e-05,1.19252]
[1776775597653,83.86,75894.16,0.0,0.99182,0.0,1.19112]
[1776775598659,83.86,75888.29,0.0,0.99179,1e-05,1.19479]
[1776775602687,83.85,75888.26,0.0,0.9918,1e-05,1.19397]
[1776775606715,83.84,75900.92,0.0,0.99187,0.0,1.18506]
[1776775607722,83.84,75907.7,0.0,0.99191,0.0,1.18085]
[1776775608730,83.83,75909.45,0.0,0.99192,0.0,1.1794]
[1776775610753,83.83,75915.13,0.0,0.99195,0.0,1.17554]
[1776775611751,83.83,75921.54,0.0,0.99198,0.0,1.17142]
[1776775615779,83.82,75913.26,0.0,0.99194,0.0,1.17603]
[1776775620818,83.81,75912.98,0.0,0.99195,0.0,1.17536]
[1776775622833,83.8,75903.42,0.0,0.99191,0.0,1.18078]
[1776775624847,83.8,75905.54,0.0,0.99192,0.0,1.17929]
[1776775625853,83.8,75898.71,0.0,0.99188,0.0,1.18336]
[1776775627867,83.79,75898.33,0.0,0.99189,0.0,1.18324]
[1776775630889,83.79,75905.75,0.0,0.99193,0.0,1.17811]
[1776775632904,83.78,75906.99,0.0,0.99193,0.0,1.177]
[1776775634919,83.78,75901.96,0.0,0.99191,0.0,1.17979]
[1776775638950,83.77,75910.21,0.0,0.99196,0.0,1.17402]
[1776775639958,83.77,75918.34,0.0,0.992,0.0,1.16869]
[1776775641971,83.76,75924.2,0.0,0.99203,0.0,1.1648]
[1776775643986,83.76,75918.95,0.0,0.99201,0.0,1.16789]
[1776775644992,83.76,75920.75,0.0,0.99202,0.0,1.16649]
[1776775650028,83.75,75914.1,0.0,0.99199,0.0,1.16984]
[1776775655068,83.74,75916.03,0.0,0.99202,0.0,1.16638]
[1776775658085,83.73,75922.49,0.0,0.99205,0.0,1.16197]
[1776775662128,83.74,75927.95,0.0,0.99208,0.0,1.15885]
[1776775663126,83.73,75914.21,0.0,0.99201,0.0,1.16713]
[1776775664134,83.73,75913.38,0.0,0.99201,0.0,1.16748]
[1776775666147,83.73,75919.24,0.0,0.99204,0.0,1.16341]
[1776775670175,83.72,75926.89,0.0,0.99208,0.0,1.15813]
[1776775675211,83.71,75922.11,0.0,0.99206,0.0,1.16033]
[1776775679239,83.7,75932.09,0.0,0.99212,0.0,1.15366]
[1776775684274,83.69,75931.62,0.0,0.99212,0.0,1.1534]
[1776775685281,83.69,75914.87,0.0,0.99204,0.0,1.16335]
[1776775687295,83.69,75921.71,0.0,0.99208,0.0,1.15886]
[1776775688302,83.69,75928.88,0.0,0.99211,0.0,1.15434]
[1776775693337,83.68,75928.22,0.0,0.99211,0.0,1.15406]
[1776775698372,83.67,75924.08,0.0,0.9921,0.0,1.15589]
[1776775699379,83.67,75905.7,0.0,0.99201,0.0,1.16698]
[1776775701393,83.66,75900.29,0.0,0.99199,0.0,1.16999]
[1776775703408,83.66,75892.42,0.0,0.99195,0.0,1.1745]
[1776775704413,83.66,75897.86,0.0,0.99198,0.0,1.17098]
[1776775709449,83.64,75899.06,0.0,0.99199,0.0,1.16941]
[1776775711469,83.64,75894.09,0.0,0.99198,0.0,1.17064]
[1776775712473,83.64,75884.31,0.0,0.99193,0.0,1.17652]
[1776775713477,83.64,75862.22,0.0,0.99182,1e-05,1.19007]
[1776775718512,83.62,75861.84,0.0,0.99183,1e-05,1.18931]
[1776775723547,83.61,75861.98,0.0,0.99184,1e-05,1.18823]
[1776775724554,83.61,75853.52,0.0,0.9918,1e-05,1.19333]
[1776775729589,83.6,75852.32,0.0,0.9918,1e-05,1.19307]
[1776775732294,83.59,75842.81,0.0,0.99176,1e-05,1.19844]
[1776775735633,83.58,75837.37,0.0,0.99173,1e-05,1.20124]
[1776775740668,83.57,75841.19,0.0,0.99176,1e-05,1.1978]
[1776775743689,83.56,75828.88,0.0,0.9917,1e-05,1.20496]
[1776775745704,83.55,75834.85,0.0,0.99174,1e-05,1.20077]
[1776775746710,83.55,75827.9,0.0,0.9917,1e-05,1.20496]
[1776775749732,83.54,75832.91,0.0,0.99173,1e-05,1.20116]
[1776775753761,83.53,75843.39,0.0,0.99179,1e-05,1.19378]
[1776775754767,83.53,75848.99,0.0,0.99182,1e-05,1.19008]
[1776775758795,83.52,75854.8,0.0,0.99186,1e-05,1.18573]
[1776775763832,83.51,75855.92,0.0,0.99187,0.0,1.18417]
[1776775768869,83.5,75862.5,0.0,0.99191,0.0,1.17923]
[1776775769875,83.5,75884.85,0.0,0.99202,0.0,1.16526]
[1776775773910,83.49,75869.88,0.0,0.99196,0.0,1.17244]
[1776775774918,83.49,75863.46,0.0,0.99193,0.0,1.17626]
[1776775776931,83.49,75857.66,0.0,0.9919,0.0,1.17955]
[1776775779957,83.48,75870.22,0.0,0.99197,0.0,1.17127]
[1776775782975,83.48,75878.93,0.0,0.99202,0.0,1.16546]
[1776775788010,83.47,75873.42,0.0,0.99199,0.0,1.16814]
[1776775791031,83.46,75866.74,0.0,0.99197,0.0,1.17182]
[1776775792038,83.46,75850.41,0.0,0.99189,0.0,1.18181]
[1776775793048,83.46,75847.43,0.0,0.99187,1e-05,1.18349]
[1776775794051,83.45,75852.51,0.0,0.9919,0.0,1.18014]
[1776775795058,83.45,75852.73,0.0,0.9919,0.0,1.17984]
[1776775797094,83.45,75830.34,0.0,0.99179,1e-05,1.19351]
[1776775798083,83.45,75814.34,0.0,0.99171,1e-05,1.20341]
[1776775799090,83.44,75810.09,0.0,0.99169,1e-05,1.20589]
[1776775800098,83.44,75804.24,0.0,0.99166,1e-05,1.20939]
[1776775801105,83.44,75800.35,0.0,0.99165,1e-05,1.21164]
[1776775806163,83.42,75821.89,0.0,0.99176,1e-05,1.19685]
[1776775807190,83.42,75822.6,0.0,0.99177,1e-05,1.19619]
[1776775811202,83.41,75828.18,0.0,0.9918,1e-05,1.19188]
[1776775816237,83.4,75824.08,0.0,0.99179,1e-05,1.19349]
[1776775820265,83.39,75832.08,0.0,0.99184,1e-05,1.18768]
[1776775821273,83.39,75840.37,0.0,0.99188,1e-05,1.18231]
[1776775822279,83.38,75834.36,0.0,0.99185,1e-05,1.18589]
[1776775823287,83.38,75833.1,0.0,0.99185,1e-05,1.1865]
[1776775826307,83.38,75843.17,0.0,0.9919,0.0,1.17966]
[1776775827314,83.37,75846.13,0.0,0.99192,0.0,1.17764]
[1776775832352,83.36,75855.19,0.0,0.99198,0.0,1.16969]
[1776775833358,83.36,75857.82,0.0,0.99199,0.0,1.16791]
[1776775837389,83.35,75853.94,0.0,0.99198,0.0,1.16972]
[1776775842422,83.34,75858.88,0.0,0.99201,0.0,1.16591]
[1776775843431,83.34,75866.26,0.0,0.99205,0.0,1.16122]
[1776775844439,83.34,75866.7,0.0,0.99205,0.0,1.16081]
[1776775845443,83.34,75877.71,0.0,0.9921,0.0,1.15391]
[1776775846449,83.34,75882.94,0.0,0.99213,0.0,1.15058]
[1776775849485,83.33,75850.13,0.0,0.99197,0.0,1.17053]
[1776775850485,83.33,75855.6,0.0,0.992,0.0,1.16715]
[1776775851493,83.33,75855.63,0.0,0.992,0.0,1.16686]
[1776775853505,83.33,75867.06,0.0,0.99206,0.0,1.15939]
[1776775854512,83.32,75881.25,0.0,0.99213,0.0,1.15057]
[1776775859547,83.32,75885.22,0.0,0.99215,0.0,1.14758]
[1776775862569,83.31,75865.49,0.0,0.99206,0.0,1.1593]
[1776775863576,83.31,75875.29,0.0,0.99211,0.0,1.15316]
[1776775868617,83.3,75875.06,0.0,0.99211,0.0,1.15271]
[1776775871642,83.3,75874.01,0.0,0.99211,0.0,1.15318]
[1776775872645,83.3,75862.02,0.0,0.99205,0.0,1.1604]
[1776775874659,83.3,75856.92,0.0,0.99203,0.0,1.16326]
[1776775879695,83.29,75857.72,0.0,0.99204,0.0,1.16207]
[1776775883363,83.28,75849.69,0.0,0.992,0.0,1.16645]
[1776775885737,83.28,75867.75,0.0,0.99209,0.0,1.15506]
[1776775890771,83.27,75864.05,0.0,0.99208,0.0,1.1567]
[1776775893437,83.26,75853.95,0.0,0.99204,0.0,1.16102]
[1776775898827,83.25,75851.41,0.0,0.99204,0.0,1.16192]
[1776775901848,83.25,75860.19,0.0,0.99208,0.0,1.15613]
[1776775903507,83.25,75863.72,0.0,0.9921,0.0,1.15373]
[1776775905875,83.24,75860.07,0.0,0.99209,0.0,1.15573]
[1776775910911,83.24,75859.44,0.0,0.99209,0.0,1.15554]
[1776775915946,83.23,75857.42,0.0,0.99208,0.0,1.1562]
[1776775920982,83.22,75863.67,0.0,0.99212,0.0,1.15179]
[1776775923650,83.22,75878.35,0.0,0.99219,0.0,1.1425]
[1776775925011,83.22,75880.95,0.0,0.9922,0.0,1.14083]
[1776775930047,83.21,75884.9,0.0,0.99223,0.0,1.138]
[1776775935080,83.21,75879.2,0.0,0.9922,0.0,1.14103]
[1776775940115,83.2,75882.96,0.0,0.99222,0.0,1.13829]
[1776775943136,83.2,75889.73,0.0,0.99226,0.0,1.13393]
[1776775948171,83.19,75888.72,0.0,0.99226,0.0,1.13413]
[1776775954213,83.18,75888.5,0.0,0.99227,0.0,1.13229]
[1776775959249,83.18,75892.52,0.0,0.99229,0.0,1.12947]
[1776775961262,83.18,75887.47,0.0,0.99227,0.0,1.13236]
[1776775962269,83.18,75881.9,0.0,0.99224,0.0,1.13565]
[1776775963277,83.18,75881.14,0.0,0.99224,0.0,1.13602]
[1776775968314,83.17,75882.7,0.0,0.99225,0.0,1.13464]
[1776775973350,83.16,75880.97,0.0,0.99225,0.0,1.13515]
[1776775976369,83.16,75872.04,0.0,0.99221,0.0,1.14029]
[1776775981403,83.15,75874.32,0.0,0.99222,0.0,1.1384]
[1776775982409,83.15,75880.91,0.0,0.99225,0.0,1.13431]
[1776775983417,83.15,75888.76,0.0,0.99229,0.0,1.12949]
[1776775988452,83.15,75887.43,0.0,0.99229,0.0,1.12988]
[1776775993487,83.14,75887.55,0.0,0.99229,0.0,1.1294]
[1776775997515,83.14,75892.43,0.0,0.99232,0.0,1.12614]
[1776776002551,83.13,75894.35,0.0,0.99233,0.0,1.12461]
[1776776005578,83.13,75900.69,0.0,0.99236,0.0,1.1206]
[1776776008599,83.13,75906.4,0.0,0.99239,0.0,1.117]
[1776776013628,83.12,75902.6,0.0,0.99238,0.0,1.11754]
[1776776018663,83.12,75909.32,0.0,0.99242,0.0,1.11329]
[1776776019671,83.12,75917.01,0.0,0.99245,0.0,1.10868]
[1776776024705,83.12,75916.26,0.0,0.99245,0.0,1.10897]
[1776776027727,83.12,75930.18,0.0,0.99252,0.0,1.10064]
[1776776028734,83.12,75936.42,0.0,0.99255,0.0,1.09695]
[1776776033771,83.11,75937.8,0.0,0.99255,0.0,1.09609]
[1776776038811,83.11,75938.6,0.0,0.99256,0.0,1.09556]
[1776776043841,83.11,75942.06,0.0,0.99257,0.0,1.09347]
[1776776047868,83.11,75935.89,0.0,0.99255,0.0,1.09706]
[1776776051899,83.11,75927.48,0.0,0.99251,0.0,1.10195]
[1776776056931,83.11,75929.41,0.0,0.99252,0.0,1.10069]
[1776776061972,83.11,75941.57,0.0,0.99257,0.0,1.09343]
[1776776063853,83.11,75941.57,0.0,0.99257,0.0,1.09343]
[1776776062984,83.11,75934.65,0.0,0.99254,0.0,1.09748]
[1776776064641,83.11,75922.91,0.0,0.99249,0.0,1.10439]
[1776776066000,83.11,75937.12,0.0,0.99255,0.0,1.09596]
[1776776067018,83.11,75945.65,0.0,0.99259,0.0,1.09095]
[1776776072040,83.11,75945.1,0.0,0.9926,0.0,1.08982]
[1776776077076,83.11,75948.49,0.0,0.99262,0.0,1.08781]
[1776776081253,83.11,75950.15,0.0,0.99262,0.0,1.08684]
[1776776087145,83.11,75949.09,0.0,0.99262,0.0,1.08748]
[1776776092181,83.11,75949.36,0.0,0.99262,0.0,1.08734]
[1776776094856,83.11,75963.38,0.0,0.99269,0.0,1.07918]
[1776776096213,83.11,75969.29,0.0,0.99271,0.0,1.07578]
[1776776097218,83.11,75967.35,0.0,0.9927,0.0,1.07693]
[1776776102255,83.11,75967.38,0.0,0.9927,0.0,1.07705]
[1776776107289,83.11,75969.39,0.0,0.99271,0.0,1.07603]
[1776776110310,83.11,75978.68,0.0,0.99275,0.0,1.07074]
[1776776111317,83.11,75983.6,0.0,0.99277,0.0,1.06795]
[1776776113330,83.12,75984.93,0.0,0.99278,0.0,1.06727]
[1776776114338,83.12,75992.65,0.0,0.99281,0.0,1.06289]
[1776776115345,83.12,75996.38,0.0,0.99283,0.0,1.0608]
[1776776117441,83.12,75994.76,0.0,0.99282,0.0,1.06179]
[1776776121387,83.12,75988.46,0.0,0.99279,0.0,1.06568]
[1776776123401,83.12,75995.05,0.0,0.99282,0.0,1.06199]
[1776776124408,83.12,75999.68,0.0,0.99284,0.0,1.05939]
[1776776126424,83.12,76004.35,0.0,0.99286,0.0,1.05684]
[1776776131457,83.13,76010.49,0.0,0.9929,0.0,1.05224]
[1776776133471,83.13,76012.91,0.0,0.99291,0.0,1.05099]
[1776776138506,83.13,76014.81,0.0,0.99291,0.0,1.05025]
[1776776143543,83.14,76014.88,0.0,0.99291,0.0,1.05057]
[1776776148578,83.14,76013.48,0.0,0.9929,0.0,1.05172]
[1776776153612,83.15,76010.91,0.0,0.99289,0.0,1.05352]
[1776776155626,83.15,76005.79,0.0,0.99286,0.0,1.05656]
[1776776160664,83.16,76005.28,0.0,0.99286,0.0,1.05717]
[1776776165697,83.16,76007.21,0.0,0.99286,0.0,1.05638]
[1776776170731,83.16,76010.1,0.0,0.99287,0.0,1.05507]
[1776776175766,83.17,76010.17,0.0,0.99287,0.0,1.05536]
[1776776176773,83.17,76015.5,0.0,0.99289,0.0,1.05239]
[1776776178787,83.17,76015.99,0.0,0.9929,0.0,1.05226]
[1776776183828,83.18,76014.88,0.0,0.99289,0.0,1.05326]
[1776776188863,83.18,76017.13,0.0,0.9929,0.0,1.05235]
[1776776192890,83.19,76023.26,0.0,0.99293,0.0,1.04778]
[1776776197926,83.19,76015.76,0.0,0.99289,0.0,1.05242]
[1776776198932,83.19,76009.89,0.0,0.99287,0.0,1.05583]
[1776776199940,83.19,76003.24,0.0,0.99284,0.0,1.05969]
[1776776200946,83.19,75997.22,0.0,0.99281,0.0,1.0632]
[1776776201953,83.19,75993.62,0.0,0.99279,0.0,1.06531]
[1776776203967,83.19,75989.3,0.0,0.99277,0.0,1.06789]
[1776776209003,83.2,75990.48,0.0,0.99278,0.0,1.06742]
[1776776213032,83.2,75996.06,0.0,0.9928,0.0,1.06439]
[1776776215046,83.2,75997.59,0.0,0.99281,0.0,1.06361]
[1776776217088,83.2,75989.67,0.0,0.99277,0.0,1.06825]
[1776776218068,83.2,75984.67,0.0,0.99275,0.0,1.07117]
[1776776219077,83.2,75980.61,0.0,0.99273,0.0,1.07358]
[1776776224108,83.21,75982.08,0.0,0.99273,0.0,1.07286]
[1776776226128,83.21,75977.82,0.0,0.99271,0.0,1.07542]
[1776776230151,83.21,75985.74,0.0,0.99275,0.0,1.07096]
[1776776232167,83.21,75990.66,0.0,0.99277,0.0,1.06821]
[1776776234181,83.21,75996.73,0.0,0.9928,0.0,1.06482]
[1776776239215,83.21,75999.36,0.0,0.99281,0.0,1.06354]
[1776776244250,83.22,76000.01,0.0,0.99281,0.0,1.06342]
[1776776249285,83.22,75998.99,0.0,0.9928,0.0,1.06425]
[1776776254320,83.22,75998.92,0.0,0.99281,0.0,1.06311]
[1776776259354,83.23,75996.28,0.0,0.99279,0.0,1.06486]
[1776776262376,83.23,75990.0,0.0,0.99276,0.0,1.06859]
[1776776264390,83.23,75991.82,0.0,0.99277,0.0,1.06762]
[1776776267414,83.23,75985.24,0.0,0.99274,0.0,1.07151]
[1776776268422,83.23,75984.03,0.0,0.99274,0.0,1.07224]
[1776776269778,83.23,75984.03,0.0,0.99274,0.0,1.07224]
[1776776273457,83.23,75990.68,0.0,0.99277,0.0,1.06856]
[1776776278492,83.24,75991.74,0.0,0.99277,0.0,1.06814]
[1776776284534,83.24,75991.06,0.0,0.99276,0.0,1.06872]
[1776776289569,83.24,75986.87,0.0,0.99274,0.0,1.07128]
[1776776294604,83.24,75990.39,0.0,0.99276,0.0,1.0694]
[1776776296622,83.24,75998.32,0.0,0.99279,0.0,1.06491]
[1776776298633,83.24,76005.82,0.0,0.99283,0.0,1.0607]
[1776776300647,83.25,76007.03,0.0,0.99283,0.0,1.0601]
[1776776305681,83.25,76006.84,0.0,0.99283,0.0,1.06046]
[1776776308486,83.25,76009.19,0.0,0.99284,0.0,1.05922]
[1776776313738,83.25,76010.12,0.0,0.99285,0.0,1.05759]
[1776776318773,83.26,76014.61,0.0,0.99287,0.0,1.05532]
[1776776323808,83.26,76016.77,0.0,0.99287,0.0,1.0544]
[1776776328845,83.27,76018.27,0.0,0.99288,0.0,1.05387]
[1776776335896,83.27,76019.94,0.0,0.99288,0.0,1.05338]
[1776776342944,83.28,76023.01,0.0,0.99289,0.0,1.05209]
[1776776344960,83.28,76041.37,0.0,0.99297,0.0,1.04192]
[1776776345968,83.28,76056.75,0.0,0.99304,0.0,1.03329]
[1776776346972,83.28,76057.32,0.0,0.99304,0.0,1.03307]
[1776776352020,83.29,76058.78,0.0,0.99304,0.0,1.03274]
[1776776356041,83.3,76066.24,0.0,0.99307,0.0,1.02896]
[1776776358054,83.3,76067.75,0.0,0.99308,0.0,1.02832]
[1776776363092,83.31,76080.23,0.0,0.99313,0.0,1.02201]
[1776776368128,83.31,76080.65,0.0,0.99313,0.0,1.02223]
[1776776369136,83.31,76073.99,0.0,0.9931,0.0,1.02603]
[1776776371149,83.32,76072.92,0.0,0.9931,0.0,1.02546]
[1776776374171,83.32,76066.18,0.0,0.99307,0.0,1.02952]
[1776776375177,83.32,76059.1,0.0,0.99304,0.0,1.03357]
[1776776376184,83.32,76054.57,0.0,0.99302,0.0,1.03619]
[1776776377192,83.32,76047.08,0.0,0.99298,0.0,1.04048]
[1776776378200,83.33,76043.1,0.0,0.99296,0.0,1.0428]
[1776776383234,83.33,76041.76,0.0,0.99296,0.0,1.04393]
[1776776388269,83.34,76036.88,0.0,0.99293,0.0,1.04705]
[1776776393304,83.34,76037.08,0.0,0.99293,0.0,1.04729]
[1776776398338,83.35,76038.07,0.0,0.99293,0.0,1.04708]
[1776776402366,83.35,76057.31,0.0,0.99301,0.0,1.03663]
[1776776407088,83.36,76046.09,0.0,0.99296,0.0,1.04338]
[1776776408412,83.36,76060.07,0.0,0.99302,0.0,1.0358]
[1776776409424,83.36,76060.51,0.0,0.99302,0.0,1.03583]
[1776776412465,83.37,76066.42,0.0,0.99304,0.0,1.03309]
[1776776415471,83.39,76060.88,0.0,0.99301,0.0,1.03732]
[1776776418486,83.4,76053.52,0.0,0.99297,0.0,1.04229]
[1776776419493,83.4,76055.97,0.0,0.99298,0.0,1.04119]
[1776776423522,83.42,76062.76,0.0,0.993,0.0,1.03847]
[1776776424527,83.42,76065.71,0.0,0.99301,0.0,1.0371]
[1776776427239,83.43,76067.53,0.0,0.99301,0.0,1.03664]
[1776776432583,83.45,76068.94,0.0,0.99302,0.0,1.03614]
[1776776434603,83.46,76061.1,0.0,0.99298,0.0,1.04109]
[1776776439636,83.48,76061.09,0.0,0.99297,0.0,1.04246]
[1776776441650,83.49,76055.42,0.0,0.99294,0.0,1.0462]
[1776776442658,83.49,76051.35,0.0,0.99292,0.0,1.04876]
[1776776444670,83.5,76057.75,0.0,0.99294,0.0,1.04567]
[1776776445679,83.5,76061.52,0.0,0.99296,0.0,1.04381]
[1776776447394,83.51,76069.77,0.0,0.99299,0.0,1.03972]
[1776776448699,83.51,76073.83,0.0,0.99301,0.0,1.03772]
[1776776453735,83.53,76077.14,0.0,0.99301,0.0,1.03726]
[1776776458770,83.55,76084.39,0.0,0.99303,0.0,1.03459]
[1776776462798,83.56,76091.01,0.0,0.99305,0.0,1.03202]
[1776776464811,83.57,76092.53,0.0,0.99305,0.0,1.03174]
[1776776469848,83.59,76084.59,0.0,0.99301,0.0,1.03758]
[1776776470854,83.59,76091.35,0.0,0.99304,0.0,1.03408]
[1776776471866,83.6,76090.82,0.0,0.99303,0.0,1.03466]
[1776776474882,83.61,76096.72,0.0,0.99305,0.0,1.03221]
[1776776475891,83.61,76098.21,0.0,0.99305,0.0,1.03166]
[1776776477903,83.62,76102.05,0.0,0.99307,0.0,1.0301]
[1776776479916,83.63,76094.05,0.0,0.99303,0.0,1.03541]
[1776776482937,83.64,76082.55,0.0,0.99297,0.0,1.04266]
[1776776487972,83.66,76086.03,0.0,0.99297,0.0,1.04204]
[1776776493008,83.68,76085.46,0.0,0.99297,0.0,1.04229]
[1776776497035,83.69,76078.82,0.0,0.99293,0.0,1.04706]
[1776776502071,83.71,76072.34,0.0,0.99289,0.0,1.05196]
[1776776503078,83.72,76066.59,0.0,0.99287,0.0,1.05545]
[1776776508113,83.73,76069.12,0.0,0.99287,0.0,1.05522]
[1776776513148,83.75,76069.36,0.0,0.99286,0.0,1.05628]
[1776776515165,83.75,76076.76,0.0,0.99289,0.0,1.05257]
[1776776520197,83.77,76085.45,0.0,0.99292,0.0,1.04891]
[1776776523218,83.78,76090.6,0.0,0.99294,0.0,1.04676]
[1776776528253,83.8,76091.12,0.0,0.99293,0.0,1.04772]
[1776776533287,83.81,76105.49,0.0,0.99298,0.0,1.04092]
[1776776534295,83.82,76105.49,0.0,0.99298,0.0,1.04118]
[1776776537316,83.83,76097.53,0.0,0.99294,0.0,1.0464]
[1776776542350,83.85,76093.79,0.0,0.99291,0.0,1.04975]
[1776776547385,83.86,76088.89,0.0,0.99288,0.0,1.05375]
[1776776552421,83.88,76084.79,0.0,0.99286,0.0,1.05586]
[1776776557456,83.9,76082.78,0.0,0.99285,0.0,1.05819]
[1776776562491,83.91,76083.57,0.0,0.99284,0.0,1.05892]
[1776776564505,83.92,76073.77,0.0,0.99279,0.0,1.06494]
[1776776569541,83.93,76069.72,0.0,0.99277,0.0,1.06834]
[1776776574575,83.95,76068.04,0.0,0.99275,0.0,1.07037]
[1776776575582,83.95,76061.08,0.0,0.99272,0.0,1.07456]
[1776776580617,83.96,76060.94,0.0,0.99271,0.0,1.07565]
[1776776585652,83.98,76060.9,0.0,0.9927,0.0,1.07669]
[1776776590688,83.99,76059.83,0.0,0.99269,0.0,1.07831]
[1776776598451,84.01,76059.28,0.0,0.99267,0.0,1.08023]
[1776776603778,84.02,76059.49,0.0,0.99267,0.0,1.0811]
[1776776608521,84.04,76075.71,0.0,0.99273,0.0,1.07278]
[1776776609821,84.04,76079.7,0.0,0.99275,0.0,1.07071]
[1776776614861,84.05,76081.2,0.0,0.99276,0.0,1.06948]
[1776776619895,84.07,76081.63,0.0,0.99275,0.0,1.07028]
[1776776624931,84.08,76082.29,0.0,0.99275,0.0,1.07092]
[1776776626943,84.09,76076.28,0.0,0.99272,0.0,1.07475]
[1776776630972,84.1,76081.29,0.0,0.99273,0.0,1.07267]
[1776776636007,84.11,76077.64,0.0,0.99271,0.0,1.07574]
[1776776641041,84.12,76072.66,0.0,0.99268,0.0,1.07954]
[1776776645070,84.14,76068.63,0.0,0.99265,0.0,1.08277]
[1776776650106,84.15,76064.48,0.0,0.99263,0.0,1.08605]
[1776776652139,84.15,76052.96,0.0,0.99257,0.0,1.09304]
[1776776653146,84.15,76046.39,0.0,0.99254,0.0,1.09701]
[1776776655162,84.16,76040.69,0.0,0.99251,0.0,1.10063]
[1776776660202,84.17,76032.16,0.0,0.99247,0.0,1.10633]
[1776776661207,84.17,76024.81,0.0,0.99243,0.0,1.11078]
[1776776665235,84.18,76019.59,0.0,0.99241,0.0,1.11436]
[1776776668256,84.18,76011.95,0.0,0.99237,0.0,1.11923]
[1776776669263,84.18,76001.48,0.0,0.99232,0.0,1.12554]
[1776776672284,84.19,75995.9,0.0,0.9923,0.0,1.12769]
[1776776674298,84.19,75989.79,0.0,0.99227,0.0,1.13153]
[1776776676312,84.19,75978.59,0.0,0.99221,0.0,1.13841]
[1776776681347,84.2,75977.75,0.0,0.99221,0.0,1.13931]
[1776776685379,84.2,75968.53,0.0,0.99216,0.0,1.14517]
[1776776686382,84.2,75963.31,0.0,0.99213,0.0,1.14839]
[1776776688396,84.2,75957.88,0.0,0.99211,0.0,1.1518]
[1776776690828,84.2,75954.04,0.0,0.99209,0.0,1.15424]
[1776776695445,84.21,75947.12,0.0,0.99205,0.0,1.15871]
[1776776697459,84.21,75939.28,0.0,0.99201,0.0,1.16357]
[1776776699472,84.21,75948.08,0.0,0.99205,0.0,1.15829]
[1776776704561,84.21,75934.98,0.0,0.99199,0.0,1.16652]
[1776776705517,84.21,75929.32,0.0,0.99196,0.0,1.17003]
[1776776710552,84.22,75928.98,0.0,0.99196,0.0,1.17037]
[1776776712567,84.22,75946.1,0.0,0.99204,0.0,1.15998]
[1776776717603,84.22,75936.89,0.0,0.99199,0.0,1.16585]
[1776776718610,84.22,75942.55,0.0,0.99202,0.0,1.16244]
[1776776722641,84.22,75943.73,0.0,0.99203,0.0,1.16191]
[1776776723647,84.22,75944.01,0.0,0.99203,0.0,1.16179]
[1776776728682,84.23,75943.19,0.0,0.99202,0.0,1.16254]
[1776776733720,84.23,75942.56,0.0,0.99203,0.0,1.16164]
[1776776737748,84.23,75948.89,0.0,0.99205,0.0,1.15799]
[1776776742788,84.24,75948.34,0.0,0.99205,0.0,1.1586]
[1776776744803,84.24,75957.33,0.0,0.99209,0.0,1.15325]
[1776776745806,84.24,75972.15,0.0,0.99216,0.0,1.14436]
[1776776746814,84.24,75980.42,0.0,0.9922,0.0,1.13946]
[1776776747827,84.24,75979.63,0.0,0.9922,0.0,1.14003]
[1776776749515,84.24,75968.03,0.0,0.99214,0.0,1.14718]
[1776776753865,84.25,75990.78,0.0,0.99225,0.0,1.13382]
[1776776754870,84.25,75995.97,0.0,0.99227,0.0,1.13082]
[1776776756884,84.25,75997.97,0.0,0.99228,0.0,1.12983]
[1776776760914,84.26,75990.78,0.0,0.99224,0.0,1.13454]
[1776776761921,84.26,75992.02,0.0,0.99225,0.0,1.1339]
[1776776762941,84.26,75998.61,0.0,0.99228,0.0,1.13006]
[1776776763942,84.26,76004.94,0.0,0.99231,0.0,1.1264]
[1776776764945,84.26,76005.63,0.0,0.99231,0.0,1.1261]
[1776776766403,84.26,76005.63,0.0,0.99231,0.0,1.1261]
[1776776771995,84.27,76005.88,0.0,0.9923,0.0,1.12672]
[1776776777030,84.28,76008.73,0.0,0.99231,0.0,1.12558]
[1776776782066,84.29,76009.9,0.0,0.99232,0.0,1.12544]
[1776776785104,84.29,76018.84,0.0,0.99236,0.0,1.12036]
[1776776786113,84.29,76024.32,0.0,0.99238,0.0,1.11723]
[1776776787107,84.29,76022.43,0.0,0.99237,0.0,1.11847]
[1776776792142,84.3,76021.12,0.0,0.99237,0.0,1.11852]
[1776776797177,84.31,76021.21,0.0,0.99236,0.0,1.11921]
[1776776802214,84.32,76024.5,0.0,0.99237,0.0,1.11789]
[1776776805232,84.32,76033.77,0.0,0.99241,0.0,1.11283]
[1776776809261,84.33,76024.38,0.0,0.99237,0.0,1.11888]
[1776776811291,84.33,76011.83,0.0,0.99231,0.0,1.12631]
[1776776812298,84.33,75995.42,0.0,0.99223,0.0,1.13641]
[1776776817332,84.34,75996.88,0.0,0.99223,0.0,1.13598]
[1776776822044,84.35,75995.12,0.0,0.99222,0.0,1.1374]
[1776776824178,84.35,76000.9,0.0,0.99224,0.0,1.13414]
[1776776828409,84.35,75995.63,0.0,0.99222,0.0,1.13777]
[1776776833444,84.36,75999.61,0.0,0.99223,0.0,1.13584]
[1776776838478,84.37,76001.52,0.0,0.99224,0.0,1.13516]
[1776776843514,84.37,76004.91,0.0,0.99225,0.0,1.13361]
[1776776848549,84.38,76005.22,0.0,0.99225,0.0,1.1339]
[1776776853585,84.38,76008.63,0.0,0.99227,0.0,1.13088]
[1776776854594,84.39,76013.37,0.0,0.99229,0.0,1.12817]
[1776776859629,84.39,76015.78,0.0,0.9923,0.0,1.12727]
[1776776864662,84.4,76008.02,0.0,0.99226,0.0,1.13241]
[1776776869699,84.41,76006.58,0.0,0.99225,0.0,1.13374]
[1776776870707,84.41,76011.2,0.0,0.99227,0.0,1.13109]
[1776776871714,84.41,76024.53,0.0,0.99233,0.0,1.12328]
[1776776872723,84.41,76024.53,0.0,0.99233,0.0,1.12339]
[1776776873726,84.41,76033.08,0.0,0.99237,0.0,1.11847]
[1776776877754,84.42,76038.8,0.0,0.99239,0.0,1.1156]
[1776776882791,84.43,76037.77,0.0,0.99238,0.0,1.11683]
[1776776884803,84.43,76029.56,0.0,0.99234,0.0,1.1219]
[1776776885810,84.43,76022.91,0.0,0.99231,0.0,1.12594]
[1776776887824,84.43,76016.6,0.0,0.99228,0.0,1.12989]
[1776776890845,84.44,76022.08,0.0,0.9923,0.0,1.12695]
[1776776891852,84.44,76026.9,0.0,0.99232,0.0,1.12421]
[1776776893866,84.44,76031.19,0.0,0.99234,0.0,1.12191]
[1776776898901,84.45,76023.31,0.0,0.9923,0.0,1.12715]
[1776776901922,84.45,76015.85,0.0,0.99226,0.0,1.13191]
[1776776904946,84.46,76009.16,0.0,0.99223,0.0,1.13621]
[1776776910662,84.47,76013.27,0.0,0.99224,0.0,1.13436]
[1776776911992,84.47,76018.34,0.0,0.99228,0.0,1.12997]
[1776776917028,84.48,76018.18,0.0,0.99227,0.0,1.13064]
[1776776920733,84.48,76022.91,0.0,0.99229,0.0,1.12829]
[1776776926094,84.49,76018.03,0.0,0.99226,0.0,1.13176]
[1776776927099,84.49,76012.72,0.0,0.99224,0.0,1.13503]
[1776776928106,84.49,76007.36,0.0,0.99221,0.0,1.13833]
[1776776933144,84.5,76011.44,0.0,0.99223,0.0,1.13641]
[1776776937171,84.5,76004.94,0.0,0.99219,0.0,1.14061]
[1776776938178,84.5,76004.65,0.0,0.99219,0.0,1.14099]
[1776776940873,84.51,76009.88,0.0,0.99221,0.0,1.13816]
[1776776942211,84.51,76017.41,0.0,0.99225,0.0,1.13377]
[1776776943220,84.51,76018.05,0.0,0.99225,0.0,1.13351]
[1776776946240,84.52,76027.33,0.0,0.99229,0.0,1.12833]
[1776776948254,84.52,76036.45,0.0,0.99233,0.0,1.12317]
[1776776949259,84.52,76044.19,0.0,0.99237,0.0,1.11873]
[1776776950950,84.52,76041.87,0.0,0.99235,0.0,1.12037]
[1776776953288,84.53,76037.52,0.0,0.99233,0.0,1.12319]
[1776776956310,84.53,76035.74,0.0,0.99232,0.0,1.12461]
[1776776960337,84.54,76041.34,0.0,0.99234,0.0,1.12179]
[1776776963360,84.55,76035.77,0.0,0.99231,0.0,1.12557]
[1776776968396,84.55,76042.38,0.0,0.99234,0.0,1.12225]
[1776776971414,84.56,76047.56,0.0,0.99237,0.0,1.11797]
[1776776973429,84.56,76053.07,0.0,0.99239,0.0,1.11499]
[1776776975442,84.56,76056.46,0.0,0.99241,0.0,1.11326]
[1776776980477,84.57,76063.84,0.0,0.99244,0.0,1.10976]
[1776776984507,84.58,76052.41,0.0,0.99238,0.0,1.11703]
[1776776985513,84.58,76046.58,0.0,0.99235,0.0,1.12058]
[1776776990547,84.59,76041.76,0.0,0.99232,0.0,1.12403]
[1776776993570,84.59,76035.66,0.0,0.99229,0.0,1.12787]
[1776776994577,84.6,76031.68,0.0,0.99227,0.0,1.13045]
[1776776996590,84.6,76025.28,0.0,0.99224,0.0,1.13445]
[1776776998604,84.6,76020.19,0.0,0.99221,0.0,1.13767]
[1776777003645,84.61,76024.94,0.0,0.99223,0.0,1.13529]
[1776777005653,84.61,76030.71,0.0,0.99226,0.0,1.13205]
[1776777009681,84.62,76024.91,0.0,0.99223,0.0,1.13589]
[1776777013712,84.62,76011.2,0.0,0.99216,0.0,1.14445]
[1776777018744,84.63,76009.49,0.0,0.99215,0.0,1.14588]
[1776777023779,84.63,76009.65,0.0,0.99215,0.0,1.1462]
[1776777028815,84.64,76007.86,0.0,0.99214,0.0,1.14769]
[1776777030832,84.64,76002.28,0.0,0.99211,0.0,1.15121]
[1776777035863,84.64,76004.07,0.0,0.99212,0.0,1.14904]
[1776777040899,84.65,76002.63,0.0,0.99211,0.0,1.15031]
[1776777045933,84.65,76003.21,0.0,0.99211,0.0,1.15036]
[1776777050988,84.66,75999.99,0.0,0.99209,0.0,1.15269]
[1776777051996,84.66,75991.14,0.0,0.99205,0.0,1.1581]
[1776777053004,84.66,75986.44,0.0,0.99203,0.0,1.16101]
[1776777055016,84.66,75980.46,0.0,0.992,0.0,1.16475]
[1776777060050,84.67,75985.05,0.0,0.99202,0.0,1.16222]
[1776777065085,84.67,75983.4,0.0,0.99201,0.0,1.16349]
[1776777070121,84.67,75985.43,0.0,0.99201,0.0,1.16252]
[1776777070683,84.67,75985.43,0.0,0.99201,0.0,1.16252]
[1776777074150,84.67,75991.9,0.0,0.99204,0.0,1.15882]
[1776777075157,84.68,75997.96,0.0,0.99207,0.0,1.15522]
[1776777076322,84.68,75997.96,0.0,0.99207,0.0,1.15522]
[1776777076323,84.68,76008.83,0.0,0.99213,0.0,1.14874]
[1776777078183,84.68,76015.62,0.0,0.99216,0.0,1.14482]
[1776777080193,84.68,76022.32,0.0,0.99219,0.0,1.14099]
[1776777083216,84.68,76028.02,0.0,0.99221,0.0,1.13786]
[1776777089256,84.69,76026.94,0.0,0.9922,0.0,1.13906]
[1776777093285,84.7,76032.13,0.0,0.99223,0.0,1.13485]
[1776777098319,84.7,76034.5,0.0,0.99224,0.0,1.13392]
[1776777102010,84.71,76039.51,0.0,0.99226,0.0,1.13133]
[1776777107382,84.71,76021.21,0.0,0.99217,0.0,1.14272]
[1776777108390,84.72,76021.21,0.0,0.99217,0.0,1.1428]
[1776777109397,84.72,76020.99,0.0,0.99217,0.0,1.14301]
[1776777112080,84.72,76028.42,0.0,0.9922,0.0,1.1388]
[1776777115441,84.72,76031.5,0.0,0.99222,0.0,1.13722]
[1776777120475,84.73,76030.96,0.0,0.99221,0.0,1.13798]
[1776777122150,84.73,76025.26,0.0,0.99218,0.0,1.14154]
[1776777126516,84.73,76022.06,0.0,0.99216,0.0,1.14375]
[1776777129540,84.74,76015.77,0.0,0.99213,0.0,1.14774]
[1776777130547,84.74,76009.82,0.0,0.9921,0.0,1.15139]
[1776777132221,84.74,76009.23,0.0,0.9921,0.0,1.15187]
[1776777137596,84.74,76006.87,0.0,0.99209,0.0,1.15364]
[1776777142632,84.75,76013.74,0.0,0.99212,0.0,1.1498]
[1776777147666,84.75,76011.68,0.0,0.9921,0.0,1.15136]
[1776777152702,84.76,76012.04,0.0,0.99211,0.0,1.14997]
[1776777157739,84.76,76011.28,0.0,0.99211,0.0,1.15077]
[1776777162774,84.77,76010.26,0.0,0.9921,0.0,1.15172]
[1776777165794,84.77,76015.83,0.0,0.99212,0.0,1.14858]
[1776777171837,84.77,76012.8,0.0,0.99211,0.0,1.15082]
[1776777177880,84.78,76010.52,0.0,0.99209,0.0,1.15261]
[1776777182915,84.78,76012.91,0.0,0.9921,0.0,1.15152]
[1776777187950,84.79,76013.66,0.0,0.9921,0.0,1.15142]
[1776777192984,84.79,76011.36,0.0,0.99209,0.0,1.15314]
[1776777198020,84.8,76014.05,0.0,0.9921,0.0,1.15185]
[1776777203058,84.8,76006.09,0.0,0.99206,0.0,1.15698]
[1776777204065,84.8,75997.88,0.0,0.99202,0.0,1.162]
[1776777209097,84.8,75996.55,0.0,0.99201,0.0,1.16306]
[1776777214132,84.81,75998.33,0.0,0.99203,0.0,1.16072]
[1776777219166,84.81,75996.91,0.0,0.99202,0.0,1.16182]
[1776777221181,84.81,76010.25,0.0,0.99208,0.0,1.15387]
[1776777222188,84.81,76017.99,0.0,0.99212,0.0,1.14928]
[1776777226217,84.82,76023.03,0.0,0.99214,0.0,1.14655]
[1776777231250,84.82,76024.88,0.0,0.99214,0.0,1.1458]
[1776777236287,84.83,76024.67,0.0,0.99214,0.0,1.14628]
[1776777241322,84.83,76024.66,0.0,0.99214,0.0,1.14662]
[1776777243335,84.83,76032.79,0.0,0.99218,0.0,1.1419]
[1776777248369,84.84,76036.4,0.0,0.99219,0.0,1.14012]
[1776777253405,84.84,76039.52,0.0,0.9922,0.0,1.13863]
[1776777258439,84.85,76041.57,0.0,0.99221,0.0,1.13777]
[1776777263475,84.85,76039.09,0.0,0.99219,0.0,1.13958]
[1776777268510,84.86,76043.02,0.0,0.99221,0.0,1.13757]
[1776777273546,84.86,76043.93,0.0,0.99222,0.0,1.13587]
[1776777274552,84.86,76032.18,0.0,0.99217,0.0,1.14295]
[1776777276566,84.86,76028.77,0.0,0.99215,0.0,1.14511]
[1776777281601,84.87,76027.43,0.0,0.99214,0.0,1.14617]
[1776777285630,84.87,76022.28,0.0,0.99211,0.0,1.14947]
[1776777289658,84.87,76016.98,0.0,0.99209,0.0,1.15286]
[1776777293356,84.87,76010.8,0.0,0.99206,0.0,1.15678]
[1776777298720,84.88,76007.73,0.0,0.99204,0.0,1.15887]
[1776777302748,84.88,76001.77,0.0,0.99201,0.0,1.16266]
[1776777304762,84.88,76008.15,0.0,0.99204,0.0,1.15893]
[1776777309797,84.88,76007.13,0.0,0.99203,0.0,1.15979]
[1776777314832,84.89,76003.33,0.0,0.99201,0.0,1.16228]
[1776777316846,84.89,75990.31,0.0,0.99195,0.0,1.17031]
[1776777319868,84.89,75985.3,0.0,0.99192,0.0,1.17343]
[1776777324903,84.89,75985.89,0.0,0.99192,0.0,1.17319]
[1776777329939,84.89,75985.94,0.0,0.99192,0.0,1.17329]
[1776777332966,84.89,75993.04,0.0,0.99197,0.0,1.16754]
[1776777334981,84.89,76004.05,0.0,0.99202,0.0,1.16095]
[1776777340019,84.9,75998.69,0.0,0.99199,0.0,1.16444]
[1776777345060,84.9,75998.44,0.0,0.99199,0.0,1.1648]
[1776777349082,84.9,76004.85,0.0,0.99202,0.0,1.16108]
[1776777352104,84.9,76013.13,0.0,0.99206,0.0,1.15624]
[1776777357139,84.91,76014.56,0.0,0.99206,0.0,1.15566]
[1776777359152,84.91,76019.93,0.0,0.99209,0.0,1.15255]
[1776777364187,84.91,76019.58,0.0,0.99208,0.0,1.15307]
[1776777367208,84.92,76030.51,0.0,0.99213,0.0,1.14672]
[1776777368222,84.92,76035.86,0.0,0.99216,0.0,1.14359]
[1776777371238,84.92,76027.12,0.0,0.99212,0.0,1.14905]
[1776777376271,84.92,76024.74,0.0,0.9921,0.0,1.1508]
[1776777378289,84.93,76031.82,0.0,0.99214,0.0,1.14669]
[1776777383320,84.93,76035.53,0.0,0.99215,0.0,1.14483]
[1776777387349,84.93,76031.62,0.0,0.99213,0.0,1.14744]
[1776777392386,84.94,76032.73,0.0,0.99214,0.0,1.1456]
[1776777395415,84.94,76038.36,0.0,0.99217,0.0,1.14243]
[1776777400449,84.95,76043.84,0.0,0.99219,0.0,1.13952]
[1776777405484,84.95,76042.46,0.0,0.99218,0.0,1.14069]
[1776777408507,84.95,76049.98,0.0,0.99222,0.0,1.13642]
[1776777414212,84.96,76047.98,0.0,0.9922,0.0,1.13805]
[1776777419584,84.96,76041.35,0.0,0.99217,0.0,1.14235]
[1776777424620,84.97,76041.38,0.0,0.99217,0.0,1.14265]
[1776777429656,84.97,76041.95,0.0,0.99217,0.0,1.14263]
[1776777434692,84.98,76037.36,0.0,0.99214,0.0,1.14568]
[1776777436707,84.98,76032.25,0.0,0.99212,0.0,1.14885]
[1776777441745,84.98,76028.27,0.0,0.9921,0.0,1.1515]
[1776777446775,84.98,76030.3,0.0,0.9921,0.0,1.15053]
[1776777447783,84.98,76034.2,0.0,0.99212,0.0,1.14825]
[1776777452818,84.99,76034.44,0.0,0.99213,0.0,1.14691]
[1776777456852,84.99,76040.2,0.0,0.99216,0.0,1.14371]
[1776777460877,85.0,76044.86,0.0,0.99218,0.0,1.1412]
[1776777465911,85.0,76040.97,0.0,0.99215,0.0,1.14387]
[1776777470946,85.0,76045.98,0.0,0.99218,0.0,1.1412]
[1776777475982,85.01,76048.32,0.0,0.99218,0.0,1.14021]
[1776777477995,85.01,76059.41,0.0,0.99224,0.0,1.13378]
[1776777479002,85.01,76063.49,0.0,0.99225,0.0,1.13144]
[1776777481016,85.01,76066.94,0.0,0.99227,0.0,1.12958]
[1776777483030,85.02,76073.51,0.0,0.9923,0.0,1.1259]
[1776777487057,85.02,76067.77,0.0,0.99227,0.0,1.12968]
[1776777491086,85.03,76073.37,0.0,0.99229,0.0,1.12676]
[1776777496120,85.03,76074.44,0.0,0.99229,0.0,1.12663]
[1776777501157,85.04,76074.1,0.0,0.99229,0.0,1.12733]
[1776777504195,85.04,76080.0,0.0,0.99231,0.0,1.12416]
[1776777506190,85.05,76084.87,0.0,0.99233,0.0,1.12151]
[1776777511226,85.05,76086.35,0.0,0.99235,0.0,1.11973]
[1776777516261,85.06,76084.78,0.0,0.99233,0.0,1.12121]
[1776777521296,85.07,76088.11,0.0,0.99235,0.0,1.11982]
[1776777525324,85.08,76082.26,0.0,0.99231,0.0,1.1237]
[1776777530361,85.08,76081.83,0.0,0.99231,0.0,1.12449]
[1776777535395,85.09,76081.2,0.0,0.9923,0.0,1.12539]
[1776777540433,85.1,76085.9,0.0,0.99232,0.0,1.12316]
[1776777545465,85.1,76088.02,0.0,0.99233,0.0,1.12246]
[1776777550501,85.11,76086.38,0.0,0.99231,0.0,1.12397]
[1776777553522,85.12,76080.12,0.0,0.99228,0.0,1.12796]
[1776777558559,85.12,76078.17,0.0,0.99227,0.0,1.12961]
[1776777563593,85.13,76080.52,0.0,0.99228,0.0,1.12871]
[1776777568628,85.13,76080.27,0.0,0.99227,0.0,1.12935]
[1776777573665,85.14,76079.44,0.0,0.99227,0.0,1.12885]
[1776777578700,85.14,76079.73,0.0,0.99227,0.0,1.12878]
[1776777583735,85.14,76074.39,0.0,0.99225,0.0,1.13182]
[1776777588772,85.15,76067.25,0.0,0.99221,0.0,1.1365]
[1776777593808,85.15,76068.17,0.0,0.99221,0.0,1.13636]
[1776777598840,85.15,76068.18,0.0,0.99222,0.0,1.13599]
[1776777600854,85.15,76058.99,0.0,0.99217,0.0,1.14142]
[1776777601862,85.15,76049.25,0.0,0.99213,0.0,1.14731]
[1776777602868,85.15,76046.23,0.0,0.99211,0.0,1.14918]
[1776777607902,85.15,76044.38,0.0,0.9921,0.0,1.15059]
[1776777612940,85.16,76045.45,0.0,0.9921,0.0,1.15024]
[1776777617978,85.16,76051.08,0.0,0.99213,0.0,1.14716]
[1776777621001,85.16,76058.16,0.0,0.99216,0.0,1.14313]
[1776777622012,85.16,76064.87,0.0,0.99219,0.0,1.13901]
[1776777623016,85.16,76067.25,0.0,0.9922,0.0,1.13747]
[1776777628072,85.15,76065.17,0.0,0.9922,0.0,1.13832]
[1776777629071,85.15,76052.07,0.0,0.99214,0.0,1.14601]
[1776777630078,85.15,76039.4,0.0,0.99207,0.0,1.15367]
[1776777631085,85.15,76038.85,0.0,0.99208,0.0,1.15236]
[1776777633101,85.15,76046.95,0.0,0.99212,0.0,1.14723]
[1776777637127,85.14,76041.2,0.0,0.9921,0.0,1.15015]
[1776777642164,85.13,76041.74,0.0,0.99211,0.0,1.14915]
[1776777643171,85.13,76035.2,0.0,0.99208,0.0,1.15294]
[1776777644179,85.13,76031.4,0.0,0.99206,0.0,1.15508]
[1776777649216,85.12,76035.12,0.0,0.99208,0.0,1.15214]
[1776777651231,85.12,76041.52,0.0,0.99212,0.0,1.14803]
[1776777656264,85.11,76039.27,0.0,0.99211,0.0,1.14859]
[1776777661303,85.1,76039.09,0.0,0.99212,0.0,1.14805]
[1776777663315,85.1,76048.95,0.0,0.99216,0.0,1.14203]
[1776777664320,85.09,76054.26,0.0,0.99219,0.0,1.13875]
[1776777666334,85.09,76049.18,0.0,0.99217,0.0,1.14154]
[1776777667341,85.09,76054.63,0.0,0.9922,0.0,1.13818]
[1776777668348,85.09,76057.0,0.0,0.99221,0.0,1.13666]
[1776777673383,85.08,76055.28,0.0,0.9922,0.0,1.13715]
[1776777678419,85.07,76057.88,0.0,0.99222,0.0,1.13506]
[1776777683456,85.07,76053.79,0.0,0.9922,0.0,1.13697]
[1776777684462,85.07,76051.71,0.0,0.9922,0.0,1.1381]
[1776777687484,85.06,76057.77,0.0,0.99223,0.0,1.13417]
[1776777688490,85.06,76059.52,0.0,0.99224,0.0,1.13303]
[1776777693527,85.05,76056.13,0.0,0.99223,0.0,1.13303]
[1776777698561,85.05,76058.03,0.0,0.99225,0.0,1.13142]
[1776777702595,85.04,76049.88,0.0,0.99221,0.0,1.13575]
[1776777707624,85.03,76050.17,0.0,0.99222,0.0,1.13506]
[1776777712658,85.03,76048.31,0.0,0.99221,0.0,1.13566]
[1776777717700,85.02,76046.48,0.0,0.99221,0.0,1.13635]
[1776777722732,85.01,76045.39,0.0,0.99221,0.0,1.13638]
[1776777727769,85.01,76041.54,0.0,0.99219,0.0,1.13814]
[1776777732809,85.0,76047.5,0.0,0.99223,0.0,1.13405]
[1776777734818,85.0,76058.29,0.0,0.99228,0.0,1.12748]
[1776777736833,85.0,76065.68,0.0,0.99231,0.0,1.12296]
[1776777739853,84.99,76060.28,0.0,0.99229,0.0,1.1259]
[1776777741868,84.99,76065.52,0.0,0.99232,0.0,1.12265]
[1776777746902,84.98,76064.34,0.0,0.99231,0.0,1.12293]
[1776777748916,84.98,76056.4,0.0,0.99228,0.0,1.12744]
[1776777750930,84.98,76050.85,0.0,0.99225,0.0,1.13054]
[1776777756618,84.97,76049.24,0.0,0.99226,0.0,1.12954]
[1776777762007,84.97,76046.16,0.0,0.99225,0.0,1.1308]
[1776777767044,84.96,76050.06,0.0,0.99227,0.0,1.12802]
[1776777772083,84.95,76046.72,0.0,0.99226,0.0,1.12955]
[1776777777114,84.95,76045.58,0.0,0.99226,0.0,1.12976]
[1776777779128,84.95,76051.39,0.0,0.99229,0.0,1.12614]
[1776777784163,84.94,76050.66,0.0,0.99229,0.0,1.12614]
[1776777786844,84.94,76030.12,0.0,0.99219,0.0,1.13815]
[1776777788191,84.94,76030.01,0.0,0.99219,0.0,1.13801]
[1776777789197,84.93,76038.95,0.0,0.99223,0.0,1.13259]
[1776777790216,84.93,76019.81,0.0,0.99214,0.0,1.14389]
[1776777791215,84.93,76022.98,0.0,0.99216,0.0,1.14188]
[1776777795242,84.92,76017.62,0.0,0.99214,0.0,1.14462]
[1776777799271,84.92,76012.22,0.0,0.99212,0.0,1.14737]
[1776777802292,84.91,76020.66,0.0,0.99216,0.0,1.14194]
[1776777805312,84.91,76023.06,0.0,0.99217,0.0,1.14016]
[1776777809342,84.9,76027.24,0.0,0.9922,0.0,1.13723]
[1776777813369,84.9,76022.52,0.0,0.99219,0.0,1.13811]
[1776777818404,84.89,76021.02,0.0,0.99218,0.0,1.13845]
[1776777821426,84.89,76028.5,0.0,0.99222,0.0,1.13367]
[1776777822432,84.88,76033.07,0.0,0.99224,0.0,1.13086]
[1776777824446,84.88,76039.12,0.0,0.99228,0.0,1.12708]
[1776777829481,84.88,76039.38,0.0,0.99228,0.0,1.12648]
[1776777832504,84.87,76044.73,0.0,0.99231,0.0,1.12305]
[1776777837541,84.87,76046.47,0.0,0.99232,0.0,1.12161]
[1776777840561,84.86,76051.51,0.0,0.99234,0.0,1.11841]
[1776777842576,84.86,76059.02,0.0,0.99238,0.0,1.11385]
[1776777843582,84.86,76063.4,0.0,0.9924,0.0,1.11123]
[1776777845596,84.86,76062.22,0.0,0.9924,0.0,1.1118]
[1776777848618,84.86,76057.02,0.0,0.99237,0.0,1.11466]
[1776777853652,84.85,76054.89,0.0,0.99237,0.0,1.1156]
[1776777858687,84.85,76054.98,0.0,0.99237,0.0,1.11524]
[1776777863721,84.85,76050.16,0.0,0.99235,0.0,1.11777]
[1776777868758,84.84,76052.09,0.0,0.99236,0.0,1.11634]
[1776777873797,84.84,76047.28,0.0,0.99235,0.0,1.1174]
[1776777875807,84.84,76039.14,0.0,0.99231,0.0,1.12207]
[1776777876815,84.84,76037.47,0.0,0.99231,0.0,1.12299]
[1776777881851,84.83,76037.96,0.0,0.99231,0.0,1.12235]
[1776777886886,84.83,76039.17,0.0,0.99232,0.0,1.1213]
[1776777891921,84.82,76042.54,0.0,0.99234,0.0,1.11898]
[1776777894944,84.82,76047.21,0.0,0.99236,0.0,1.11605]
[1776777899977,84.82,76053.19,0.0,0.99239,0.0,1.11224]
[1776777901991,84.81,76069.77,0.0,0.99247,0.0,1.10242]
[1776777902997,84.81,76075.87,0.0,0.9925,0.0,1.09888]
[1776777904009,84.81,76078.19,0.0,0.99251,0.0,1.09751]
[1776777909048,84.82,76081.04,0.0,0.99252,0.0,1.09627]
[1776777910047,84.82,76094.62,0.0,0.99258,0.0,1.08862]
[1776777915083,84.83,76092.6,0.0,0.99256,0.0,1.09067]
[1776777917757,84.84,76105.02,0.0,0.99261,0.0,1.08409]
[1776777919110,84.84,76112.84,0.0,0.99265,0.0,1.07981]
[1776777922130,84.85,76119.93,0.0,0.99268,0.0,1.07635]
[1776777927827,84.86,76121.44,0.0,0.99268,0.0,1.07646]
[1776777931200,84.87,76116.2,0.0,0.99266,0.0,1.07858]
[1776777933210,84.87,76123.15,0.0,0.99269,0.0,1.07462]
[1776777938245,84.87,76126.36,0.0,0.9927,0.0,1.0728]
[1776777941265,84.87,76134.95,0.0,0.99274,0.0,1.06793]
[1776777942272,84.87,76140.52,0.0,0.99277,0.0,1.06478]
[1776777947970,84.87,76126.24,0.0,0.9927,0.0,1.07286]
[1776777953349,84.87,76128.45,0.0,0.99271,0.0,1.07161]
[1776777958042,84.87,76114.66,0.0,0.99265,0.0,1.07944]
[1776777962413,84.87,76121.23,0.0,0.99268,0.0,1.07564]
[1776777965434,84.87,76113.37,0.0,0.99264,0.0,1.0801]
[1776777966440,84.87,76113.35,0.0,0.99264,0.0,1.08009]
[1776777969463,84.87,76107.64,0.0,0.99262,0.0,1.08329]
[1776777971476,84.87,76105.53,0.0,0.99261,0.0,1.08445]
[1776777974497,84.87,76115.35,0.0,0.99266,0.0,1.07877]
[1776777975504,84.87,76116.49,0.0,0.99266,0.0,1.0781]
[1776777976511,84.87,76108.02,0.0,0.99262,0.0,1.08293]
[1776777977518,84.87,76104.31,0.0,0.99261,0.0,1.08503]
[1776777982553,84.86,76103.0,0.0,0.9926,0.0,1.08564]
[1776777987588,84.86,76099.65,0.0,0.99259,0.0,1.0874]
[1776777992623,84.86,76093.59,0.0,0.99257,0.0,1.08928]
[1776777997657,84.86,76092.13,0.0,0.99256,0.0,1.08998]
[1776778001686,84.86,76080.05,0.0,0.99251,0.0,1.09682]
[1776778006721,84.85,76079.11,0.0,0.99251,0.0,1.09716]
[1776778011755,84.85,76077.49,0.0,0.9925,0.0,1.09789]
[1776778017798,84.85,76079.4,0.0,0.99251,0.0,1.09655]
[1776778022836,84.85,76078.46,0.0,0.99251,0.0,1.09689]
[1776778027867,84.84,76076.04,0.0,0.9925,0.0,1.0981]
[1776778033910,84.84,76077.36,0.0,0.99251,0.0,1.09711]
[1776778034917,84.84,76072.36,0.0,0.99248,0.0,1.09996]
[1776778035924,84.84,76061.03,0.0,0.99243,0.0,1.1065]
[1776778038945,84.84,76055.76,0.0,0.99241,0.0,1.1094]
[1776778043980,84.83,76057.26,0.0,0.99242,0.0,1.10824]
[1776778050022,84.83,76054.4,0.0,0.99241,0.0,1.10958]
[1776778055058,84.82,76061.56,0.0,0.99245,0.0,1.10367]
[1776778057071,84.82,76069.07,0.0,0.99249,0.0,1.09923]
[1776778062105,84.82,76070.36,0.0,0.9925,0.0,1.0983]
[1776778069155,84.82,76071.16,0.0,0.9925,0.0,1.09756]
[1776778074190,84.81,76070.79,0.0,0.9925,0.0,1.09759]
[1776778079225,84.81,76070.99,0.0,0.9925,0.0,1.09728]
[1776778082248,84.81,76045.95,0.0,0.99239,0.0,1.11173]
[1776778083346,84.81,76045.95,0.0,0.99239,0.0,1.11167]
[1776778084262,84.81,76039.83,0.0,0.99236,0.0,1.11518]
[1776778085270,84.81,76027.01,0.0,0.9923,0.0,1.12265]
[1776778090316,84.8,76020.76,0.0,0.99228,0.0,1.1259]
[1776778095339,84.8,76020.81,0.0,0.99228,0.0,1.12539]
[1776778100374,84.79,76019.48,0.0,0.99228,0.0,1.12571]
[1776778103395,84.79,76028.96,0.0,0.99232,0.0,1.11984]
[1776778104404,84.78,76036.0,0.0,0.99236,0.0,1.11562]
[1776778109099,84.78,76041.34,0.0,0.99238,0.0,1.11212]
[1776778114473,84.78,76040.72,0.0,0.99239,0.0,1.11067]
[1776778119510,84.77,76045.04,0.0,0.99242,0.0,1.10781]
[1776778124547,84.77,76047.64,0.0,0.99243,0.0,1.10597]
[1776778129582,84.76,76050.88,0.0,0.99245,0.0,1.10378]
[1776778134621,84.76,76057.31,0.0,0.99248,0.0,1.09976]
[1776778139656,84.76,76054.53,0.0,0.99247,0.0,1.10111]
[1776778144690,84.75,76052.49,0.0,0.99246,0.0,1.10203]
[1776778149726,84.75,76048.2,0.0,0.99245,0.0,1.10425]
[1776778154762,84.74,76048.85,0.0,0.99245,0.0,1.10353]
[1776778163824,84.74,76048.12,0.0,0.99245,0.0,1.10345]
[1776778168860,84.73,76050.51,0.0,0.99246,0.0,1.10177]
[1776778173897,84.73,76051.52,0.0,0.99248,0.0,1.09947]
[1776778178930,84.73,76041.92,0.0,0.99244,0.0,1.10479]
[1776778179937,84.73,76035.18,0.0,0.99241,0.0,1.10866]
[1776778184972,84.72,76035.63,0.0,0.99241,0.0,1.10806]
[1776778190014,84.72,76035.96,0.0,0.99242,0.0,1.10754]
[1776778195043,84.71,76039.58,0.0,0.99244,0.0,1.10511]
[1776778198063,84.71,76046.12,0.0,0.99247,0.0,1.10113]
[1776778202100,84.71,76029.47,0.0,0.99239,0.0,1.11076]
[1776778203105,84.71,76019.2,0.0,0.99234,0.0,1.11668]
[1776778204115,84.71,76020.84,0.0,0.99235,0.0,1.11563]
[1776778206126,84.7,76011.75,0.0,0.99231,0.0,1.12084]
[1776778209151,84.7,75991.95,0.0,0.99222,0.0,1.13233]
[1776778210159,84.7,75994.51,0.0,0.99223,0.0,1.1307]
[1776778213178,84.69,75987.08,0.0,0.9922,0.0,1.13482]
[1776778214184,84.69,75975.27,0.0,0.99214,0.0,1.14178]
[1776778215191,84.69,75965.82,0.0,0.9921,0.0,1.14734]
[1776778216199,84.69,75965.59,0.0,0.9921,0.0,1.14734]
[1776778220224,84.68,75980.36,0.0,0.99217,0.0,1.13794]
[1776778221232,84.68,75990.38,0.0,0.99222,0.0,1.13184]
[1776778222237,84.68,75991.72,0.0,0.99223,0.0,1.13094]
[1776778226267,84.68,76006.24,0.0,0.9923,0.0,1.12201]
[1776778227274,84.67,76015.61,0.0,0.99235,0.0,1.11629]
[1776778228280,84.67,76019.57,0.0,0.99237,0.0,1.11388]
[1776778231316,84.67,76013.01,0.0,0.99235,0.0,1.11605]
[1776778232337,84.67,76007.74,0.0,0.99232,0.0,1.11916]
[1776778233319,84.67,75969.1,0.0,0.99214,0.0,1.14217]
[1776778234327,84.67,75940.93,0.0,0.992,0.0,1.15924]
[1776778235334,84.67,75954.17,0.0,0.99207,0.0,1.15091]
[1776778238360,84.66,75932.13,0.0,0.99196,0.0,1.16386]
[1776778239364,84.66,75926.67,0.0,0.99194,0.0,1.16704]
[1776778241378,84.65,75923.03,0.0,0.99192,0.0,1.16893]
[1776778243392,84.65,75921.89,0.0,0.99192,0.0,1.16928]
[1776778245405,84.65,75927.3,0.0,0.99195,0.0,1.16563]
[1776778247424,84.64,75938.1,0.0,0.992,0.0,1.15871]
[1776778248427,84.64,75948.64,0.0,0.99206,0.0,1.15216]
[1776778249434,84.64,75952.63,0.0,0.99208,0.0,1.1496]
[1776778249662,84.64,75952.63,0.0,0.99208,0.0,1.1496]
[1776778252458,84.63,75962.58,0.0,0.99213,0.0,1.1432]
[1776778253462,84.63,75965.17,0.0,0.99214,0.0,1.14151]
[1776778254472,84.63,75958.45,0.0,0.99211,0.0,1.14543]
[1776778255482,84.63,75957.64,0.0,0.99211,0.0,1.14579]
[1776778256488,84.61,75966.77,0.0,0.99216,0.0,1.13902]
[1776778257496,84.61,75966.63,0.0,0.99216,0.0,1.13899]
[1776778261531,84.6,75952.85,0.0,0.9921,0.0,1.14681]
[1776778262551,84.6,75943.24,0.0,0.99205,0.0,1.15263]
[1776778263549,84.6,75928.63,0.0,0.99198,0.0,1.16138]
[1776778264558,84.6,75924.08,0.0,0.99196,0.0,1.16385]
[1776778265578,84.6,75938.42,0.0,0.99203,0.0,1.15496]
[1776778266590,84.6,75944.54,0.0,0.99206,0.0,1.15125]
[1776778267576,84.59,75941.44,0.0,0.99205,0.0,1.15284]
[1776778270284,84.59,75953.2,0.0,0.99211,0.0,1.14546]
[1776778271610,84.59,75957.07,0.0,0.99213,0.0,1.143]
[1776778272615,84.57,75979.37,0.0,0.99225,0.0,1.12835]
[1776778273625,84.57,75984.03,0.0,0.99227,0.0,1.1254]
[1776778276663,84.56,75972.02,0.0,0.99221,0.0,1.13227]
[1776778280358,84.56,75943.82,0.0,0.99208,0.0,1.14902]
[1776778281693,84.56,75946.85,0.0,0.9921,0.0,1.14706]
[1776778282700,84.56,75941.62,0.0,0.99207,0.0,1.14997]
[1776778284720,84.55,75929.05,0.0,0.99201,0.0,1.15733]
[1776778285720,84.55,75920.59,0.0,0.99197,0.0,1.16234]
[1776778286727,84.55,75924.17,0.0,0.99199,0.0,1.16]
[1776778287739,84.55,75930.33,0.0,0.99202,0.0,1.1561]
[1776778290428,84.54,75922.7,0.0,0.99199,0.0,1.16031]
[1776778294783,84.53,75909.55,0.0,0.99194,0.0,1.16623]
[1776778295790,84.53,75906.28,0.0,0.99192,0.0,1.16807]
[1776778300498,84.52,75916.85,0.0,0.99198,0.0,1.1608]
[1776778301833,84.52,75923.2,0.0,0.99202,0.0,1.15677]
[1776778303847,84.52,75923.14,0.0,0.99202,0.0,1.15652]
[1776778305861,84.51,75933.25,0.0,0.99207,0.0,1.1501]
[1776778306868,84.51,75935.98,0.0,0.99208,0.0,1.14831]
[1776778307876,84.51,75944.8,0.0,0.99213,0.0,1.14286]
[1776778308883,84.51,75957.57,0.0,0.99219,0.0,1.13507]
[1776778309889,84.51,75965.37,0.0,0.99223,0.0,1.1303]
[1776778310897,84.5,75970.05,0.0,0.99225,0.0,1.12741]
[1776778314929,84.5,75994.87,0.0,0.99237,0.0,1.11234]
[1776778315938,84.5,75994.62,0.0,0.99237,0.0,1.11241]
[1776778316943,84.5,75994.63,0.0,0.99237,0.0,1.11234]
[1776778317949,84.5,75977.44,0.0,0.99229,0.0,1.12245]
[1776778318956,84.5,75967.14,0.0,0.99224,0.0,1.12849]
[1776778319560,84.5,75967.14,0.0,0.99224,0.0,1.12849]
[1776778319965,84.49,75967.01,0.0,0.99224,0.0,1.12848]
[1776778321979,84.49,75973.65,0.0,0.99228,0.0,1.12434]
[1776778323993,84.49,75979.28,0.0,0.9923,0.0,1.12082]
[1776778325000,84.49,75999.58,0.0,0.9924,0.0,1.10877]
[1776778325630,84.49,75999.58,0.0,0.9924,0.0,1.10877]
[1776778326007,84.49,76017.69,0.0,0.99248,0.0,1.09812]
[1776778327335,84.49,76017.69,0.0,0.99248,0.0,1.09812]
[1776778327438,84.49,76019.38,0.0,0.99249,0.0,1.09713]
[1776778330046,84.49,76012.1,0.0,0.99246,0.0,1.10138]
[1776778331052,84.49,76005.17,0.0,0.99243,0.0,1.10539]
[1776778332059,84.49,75994.8,0.0,0.99238,0.0,1.11143]
[1776778333066,84.49,75986.24,0.0,0.99234,0.0,1.11642]
[1776778334074,84.48,75985.64,0.0,0.99234,0.0,1.11671]
[1776778336093,84.48,75971.86,0.0,0.99227,0.0,1.12474]
[1776778337099,84.48,75963.66,0.0,0.99223,0.0,1.12954]
[1776778338106,84.48,75964.98,0.0,0.99224,0.0,1.12866]
[1776778339122,84.48,75971.29,0.0,0.99227,0.0,1.12482]
[1776778340120,84.48,75980.72,0.0,0.99232,0.0,1.11913]
[1776778341126,84.48,75979.45,0.0,0.99231,0.0,1.11981]
[1776778344029,84.48,75980.21,0.0,0.99232,0.0,1.11921]
[1776778344148,84.47,75965.97,0.0,0.99225,0.0,1.1276]
[1776778345158,84.47,75953.77,0.0,0.99219,0.0,1.1348]
[1776778346162,84.47,75949.89,0.0,0.99217,0.0,1.13702]
[1776778348176,84.47,75938.28,0.0,0.99212,0.0,1.14379]
[1776778349183,84.47,75935.06,0.0,0.9921,0.0,1.14561]
[1776778351200,84.46,75933.13,0.0,0.99211,0.0,1.14503]
[1776778355225,84.46,75926.78,0.0,0.99208,0.0,1.14835]
[1776778360260,84.45,75921.99,0.0,0.99206,0.0,1.1506]
[1776778365300,84.44,75917.7,0.0,0.99205,0.0,1.15253]
[1776778366303,84.44,75923.25,0.0,0.99207,0.0,1.14902]
[1776778367310,84.44,75942.71,0.0,0.99217,0.0,1.13715]
[1776778368316,84.44,75955.61,0.0,0.99223,0.0,1.12931]
[1776778369324,84.44,75951.8,0.0,0.99221,0.0,1.13159]
[1776778372345,84.44,75945.46,0.0,0.99218,0.0,1.13539]
[1776778373352,84.44,75929.65,0.0,0.99211,0.0,1.14491]
[1776778374359,84.43,75929.37,0.0,0.99211,0.0,1.14496]
[1776778376375,84.43,75921.34,0.0,0.99207,0.0,1.14957]
[1776778378392,84.43,75937.92,0.0,0.99215,0.0,1.1393]
[1776778379402,84.43,75944.56,0.0,0.99218,0.0,1.13531]
[1776778380411,84.43,75950.56,0.0,0.99221,0.0,1.13172]
[1776778381415,84.43,75950.18,0.0,0.99221,0.0,1.13195]
[1776778382423,84.43,75940.65,0.0,0.99217,0.0,1.13766]
[1776778383430,84.43,75937.7,0.0,0.99215,0.0,1.13953]
[1776778384436,84.43,75931.27,0.0,0.99212,0.0,1.14349]
[1776778385444,84.43,75933.85,0.0,0.99213,0.0,1.14201]
[1776778386451,84.43,75943.9,0.0,0.99218,0.0,1.13605]
[1776778387457,84.43,75953.89,0.0,0.99223,0.0,1.13016]
[1776778388468,84.43,75962.9,0.0,0.99227,0.0,1.12489]
[1776778391488,84.44,75961.48,0.0,0.99226,0.0,1.12606]
[1776778392498,84.44,75950.94,0.0,0.99221,0.0,1.13247]
[1776778393501,84.44,75936.61,0.0,0.99214,0.0,1.14126]
[1776778394508,84.44,75926.66,0.0,0.99209,0.0,1.14734]
[1776778395514,84.44,75919.54,0.0,0.99205,0.0,1.15172]
[1776778398536,84.45,75909.14,0.0,0.992,0.0,1.15823]
[1776778403569,84.45,75897.82,0.0,0.99194,0.0,1.1654]
[1776778408605,84.45,75894.79,0.0,0.99193,0.0,1.16745]
[1776778410619,84.45,75888.61,0.0,0.99189,0.0,1.17132]
[1776778415655,84.46,75891.51,0.0,0.99192,0.0,1.16815]
[1776778418676,84.46,75884.07,0.0,0.99188,0.0,1.17307]
[1776778421695,84.46,75879.36,0.0,0.99185,0.0,1.17605]
[1776778426731,84.46,75887.27,0.0,0.99189,0.0,1.17129]
[1776778428745,84.46,75899.23,0.0,0.99195,0.0,1.16401]
[1776778429752,84.46,75915.31,0.0,0.99203,0.0,1.15425]
[1776778431455,84.46,75927.58,0.0,0.99209,0.0,1.14688]
[1776778431767,84.47,75927.58,0.0,0.99209,0.0,1.14695]
[1776778436802,84.47,75926.14,0.0,0.99208,0.0,1.14817]
[1776778439824,84.47,75920.99,0.0,0.99205,0.0,1.15149]
[1776778440831,84.47,75898.15,0.0,0.99194,0.0,1.16548]
[1776778441839,84.47,75898.15,0.0,0.99194,0.0,1.16554]
[1776778442845,84.47,75892.22,0.0,0.99191,0.0,1.16921]
[1776778443856,84.47,75889.69,0.0,0.9919,0.0,1.1708]
[1776778448888,84.48,75888.69,0.0,0.99189,0.0,1.17154]
[1776778453924,84.48,75887.34,0.0,0.99188,0.0,1.17248]
[1776778454931,84.48,75892.65,0.0,0.99191,0.0,1.16923]
[1776778455937,84.48,75897.38,0.0,0.99193,0.0,1.16635]
[1776778457953,84.48,75899.56,0.0,0.99194,0.0,1.16509]
[1776778458959,84.48,75894.05,0.0,0.99192,0.0,1.1685]
[1776778459968,84.48,75890.04,0.0,0.9919,0.0,1.171]
[1776778461674,84.48,75898.58,0.0,0.99194,0.0,1.1658]
[1776778463999,84.48,75889.39,0.0,0.99189,0.0,1.17151]
[1776778469064,84.48,75888.44,0.0,0.99189,0.0,1.17221]
[1776778474099,84.48,75889.84,0.0,0.9919,0.0,1.16994]
[1776778479135,84.49,75891.95,0.0,0.99191,0.0,1.16876]
[1776778484172,84.49,75909.99,0.0,0.992,0.0,1.15784]
[1776778485177,84.49,75921.34,0.0,0.99206,0.0,1.15099]
[1776778486183,84.49,75917.69,0.0,0.99204,0.0,1.15326]
[1776778491222,84.49,75909.09,0.0,0.99199,0.0,1.15878]
[1776778492226,84.49,75908.6,0.0,0.99199,0.0,1.15913]
[1776778494240,84.49,75903.27,0.0,0.99196,0.0,1.16238]
[1776778496254,84.49,75912.8,0.0,0.99201,0.0,1.15657]
[1776778497261,84.49,75916.26,0.0,0.99203,0.0,1.15446]
[1776778499275,84.49,75925.97,0.0,0.99207,0.0,1.14857]
[1776778500281,84.49,75925.3,0.0,0.99207,0.0,1.14897]
[1776778503303,84.49,75918.55,0.0,0.99204,0.0,1.15307]
[1776778505317,84.49,75913.45,0.0,0.99201,0.0,1.15617]
[1776778508340,84.49,75920.25,0.0,0.99205,0.0,1.15204]
[1776778509345,84.49,75913.43,0.0,0.99201,0.0,1.15618]
[1776778510357,84.49,75904.33,0.0,0.99197,0.0,1.16174]
[1776778511360,84.49,75902.46,0.0,0.99196,0.0,1.16288]
[1776778512372,84.49,75896.36,0.0,0.99193,0.0,1.16665]
[1776778513373,84.49,75897.52,0.0,0.99193,0.0,1.16597]
[1776778514381,84.49,75903.24,0.0,0.99196,0.0,1.1625]
[1776778519418,84.5,75896.98,0.0,0.99193,0.0,1.16648]
[1776778522436,84.5,75887.57,0.0,0.99188,0.0,1.17226]
[1776778523450,84.5,75884.41,0.0,0.99187,0.0,1.17423]
[1776778525458,84.5,75867.15,0.0,0.99178,1e-05,1.18495]
[1776778526466,84.5,75870.25,0.0,0.9918,1e-05,1.18302]
[1776778528489,84.5,75872.31,0.0,0.99181,1e-05,1.18175]
[1776778529488,84.5,75855.89,0.0,0.99172,1e-05,1.19198]
[1776778530495,84.5,75849.36,0.0,0.99169,1e-05,1.19605]
[1776778531510,84.5,75842.72,0.0,0.99167,1e-05,1.19864]
[1776778532509,84.5,75823.3,0.0,0.99157,1e-05,1.21086]
[1776778533516,84.49,75815.68,0.0,0.99153,1e-05,1.21523]
[1776778534525,84.48,75818.9,0.0,0.99155,1e-05,1.21264]
[1776778539558,84.45,75825.83,0.0,0.99161,1e-05,1.20583]
[1776778540565,84.45,75832.43,0.0,0.99164,1e-05,1.20163]
[1776778541571,84.45,75833.87,0.0,0.99165,1e-05,1.20069]
[1776778544593,84.45,75823.12,0.0,0.9916,1e-05,1.20738]
[1776778545601,84.45,75819.26,0.0,0.99158,1e-05,1.20978]
[1776778547613,84.44,75826.11,0.0,0.99162,1e-05,1.20495]
[1776778548621,84.44,75831.69,0.0,0.99165,1e-05,1.20106]
[1776778551646,84.44,75834.61,0.0,0.99166,1e-05,1.19909]
[1776778553672,84.44,75842.41,0.0,0.9917,1e-05,1.19417]
[1776778554673,84.43,75860.07,0.0,0.99179,1e-05,1.18293]
[1776778555679,84.43,75876.5,0.0,0.99188,0.0,1.17255]
[1776778556684,84.43,75881.85,0.0,0.99191,0.0,1.16908]
[1776778557693,84.43,75889.09,0.0,0.99194,0.0,1.16445]
[1776778558704,84.43,75898.19,0.0,0.99199,0.0,1.15872]
[1776778559707,84.42,75903.37,0.0,0.99202,0.0,1.1554]
[1776778563735,84.42,75905.83,0.0,0.99203,0.0,1.1533]
[1776778568784,84.41,75926.75,0.0,0.99214,0.0,1.13992]
[1776778569791,84.4,75926.75,0.0,0.99214,0.0,1.13979]
[1776778570807,84.4,75946.08,0.0,0.99224,0.0,1.12807]
[1776778571807,84.39,75955.86,0.0,0.99229,0.0,1.12118]
[1776778574825,84.38,75950.53,0.0,0.99227,0.0,1.12338]
[1776778578854,84.38,75971.95,0.0,0.99237,0.0,1.11115]
[1776778582545,84.39,75963.89,0.0,0.99233,0.0,1.11631]
[1776778582882,84.39,75963.89,0.0,0.99233,0.0,1.11643]
[1776778583890,84.39,75959.0,0.0,0.9923,0.0,1.11945]
[1776778585904,84.39,75966.66,0.0,0.99234,0.0,1.11515]
[1776778586910,84.4,75976.29,0.0,0.99238,0.0,1.1096]
[1776778590939,84.4,75968.72,0.0,0.99234,0.0,1.1146]
[1776778592620,84.4,75959.45,0.0,0.99231,0.0,1.11873]
[1776778592953,84.41,75959.45,0.0,0.99231,0.0,1.11885]
[1776778593966,84.41,75949.67,0.0,0.99226,0.0,1.12477]
[1776778597988,84.41,75941.06,0.0,0.99222,0.0,1.13033]
[1776778598996,84.41,75934.69,0.0,0.99218,0.0,1.13424]
[1776778601009,84.43,75924.35,0.0,0.99213,0.0,1.14141]
[1776778605038,84.43,75921.39,0.0,0.99211,0.0,1.1435]
[1776778609065,84.45,75927.94,0.0,0.99213,0.0,1.14117]
[1776778610073,84.46,75935.2,0.0,0.99216,0.0,1.13753]
[1776778611081,84.46,75939.9,0.0,0.99218,0.0,1.13479]
[1776778612759,84.46,75913.61,0.0,0.99205,0.0,1.15074]
[1776778613113,84.47,75913.61,0.0,0.99205,0.0,1.15152]
[1776778614118,84.47,75905.28,0.0,0.99201,0.0,1.15665]
[1776778615126,84.47,75906.26,0.0,0.99201,0.0,1.15609]
[1776778620164,84.49,75899.22,0.0,0.99197,0.0,1.16136]
[1776778621167,84.49,75892.65,0.0,0.99193,0.0,1.16542]
[1776778622837,84.49,75891.83,0.0,0.99193,0.0,1.16598]
[1776778626215,84.49,75873.53,0.0,0.99184,1e-05,1.1776]
[1776778627216,84.49,75858.96,0.0,0.99176,1e-05,1.18666]
[1776778628222,84.49,75859.99,0.0,0.99177,1e-05,1.18601]
[1776778631252,84.49,75865.41,0.0,0.9918,1e-05,1.18263]
[1776778632907,84.49,75842.28,0.0,0.99168,1e-05,1.19704]
[1776778634267,84.49,75845.83,0.0,0.9917,1e-05,1.19479]
[1776778636283,84.49,75852.46,0.0,0.99173,1e-05,1.1906]
[1776778637286,84.49,75864.2,0.0,0.99179,1e-05,1.18328]
[1776778638293,84.49,75866.25,0.0,0.9918,1e-05,1.182]
[1776778639358,84.49,75859.47,0.0,0.99177,1e-05,1.18622]
[1776778641327,84.49,75862.11,0.0,0.99178,1e-05,1.18456]
[1776778643341,84.49,75856.25,0.0,0.99175,1e-05,1.1882]
[1776778644349,84.49,75859.52,0.0,0.99177,1e-05,1.18615]
[1776778647369,84.49,75866.36,0.0,0.9918,1e-05,1.18188]
[1776778648376,84.49,75870.94,0.0,0.99182,1e-05,1.17905]
[1776778650396,84.49,75875.81,0.0,0.99185,0.0,1.17605]
[1776778651405,84.49,75881.2,0.0,0.99189,0.0,1.17121]
[1776778653426,84.49,75871.84,0.0,0.99184,1e-05,1.17703]
[1776778654428,84.49,75870.39,0.0,0.99183,1e-05,1.17793]
[1776778659461,84.49,75872.07,0.0,0.99184,1e-05,1.17694]
[1776778661473,84.49,75865.74,0.0,0.99181,1e-05,1.18087]
[1776778663490,84.49,75860.04,0.0,0.99178,1e-05,1.18441]
[1776778664495,84.49,75848.19,0.0,0.99172,1e-05,1.1918]
[1776778665502,84.49,75843.82,0.0,0.9917,1e-05,1.19451]
[1776778669529,84.49,75850.44,0.0,0.99173,1e-05,1.19029]
[1776778671544,84.49,75850.58,0.0,0.99173,1e-05,1.19018]
[1776778674565,84.49,75857.93,0.0,0.99177,1e-05,1.18558]
[1776778675572,84.49,75852.03,0.0,0.99174,1e-05,1.18925]
[1776778677588,84.49,75859.42,0.0,0.99178,1e-05,1.18464]
[1776778679599,84.49,75859.54,0.0,0.99178,1e-05,1.18457]
[1776778682621,84.49,75838.92,0.0,0.99167,1e-05,1.19745]
[1776778683629,84.49,75835.7,0.0,0.99166,1e-05,1.19946]
[1776778686649,84.49,75825.1,0.0,0.9916,1e-05,1.20607]
[1776778687656,84.49,75824.26,0.0,0.9916,1e-05,1.20657]
[1776778692693,84.49,75832.03,0.0,0.99164,1e-05,1.20151]
[1776778694705,84.49,75838.07,0.0,0.99167,1e-05,1.19766]
[1776778696719,84.49,75837.0,0.0,0.99167,1e-05,1.1983]
[1776778697726,84.49,75829.7,0.0,0.99163,1e-05,1.20288]
[1776778698733,84.49,75830.12,0.0,0.99163,1e-05,1.20259]
[1776778701754,84.48,75849.71,0.0,0.99173,1e-05,1.19022]
[1776778703768,84.48,75859.58,0.0,0.99178,1e-05,1.18404]
[1776778704774,84.48,75858.94,0.0,0.99178,1e-05,1.18444]
[1776778707796,84.48,75864.15,0.0,0.9918,1e-05,1.18122]
[1776778712831,84.47,75865.5,0.0,0.99183,1e-05,1.17809]
[1776778714846,84.47,75859.84,0.0,0.9918,1e-05,1.18121]
[1776778715852,84.47,75853.83,0.0,0.99177,1e-05,1.18475]
[1776778716859,84.46,75850.35,0.0,0.99176,1e-05,1.18672]
[1776778720887,84.46,75842.96,0.0,0.99173,1e-05,1.19071]
[1776778725922,84.46,75843.88,0.0,0.99173,1e-05,1.1901]
[1776778730960,84.46,75859.53,0.0,0.99181,1e-05,1.18034]
[1776778731967,84.45,75860.58,0.0,0.99182,1e-05,1.1795]
[1776778732975,84.45,75852.19,0.0,0.99178,1e-05,1.18453]
[1776778733981,84.45,75844.36,0.0,0.99174,1e-05,1.18921]
[1776778734988,84.45,75844.71,0.0,0.99174,1e-05,1.18879]
[1776778737003,84.44,75849.83,0.0,0.99177,1e-05,1.18519]
[1776778741032,84.43,75855.11,0.0,0.9918,1e-05,1.18112]
[1776778743698,84.43,75843.64,0.0,0.99175,1e-05,1.18809]
[1776778745060,84.43,75834.82,0.0,0.9917,1e-05,1.19361]
[1776778746065,84.43,75835.14,0.0,0.9917,1e-05,1.1934]
[1776778751101,84.43,75834.31,0.0,0.9917,1e-05,1.19388]
[1776778752108,84.43,75840.2,0.0,0.99173,1e-05,1.19019]
[1776778753770,84.43,75844.52,0.0,0.99175,1e-05,1.1875]
[1776778755129,84.43,75839.32,0.0,0.99172,1e-05,1.19076]
[1776778756137,84.43,75834.1,0.0,0.9917,1e-05,1.19402]
[1776778759157,84.43,75830.24,0.0,0.99168,1e-05,1.19642]
[1776778763840,84.43,75810.19,0.0,0.99158,1e-05,1.20901]
[1776778765201,84.43,75807.56,0.0,0.99156,1e-05,1.21064]
[1776778767215,84.43,75804.21,0.0,0.99155,1e-05,1.2127]
[1776778768225,84.43,75800.32,0.0,0.99153,1e-05,1.21509]
[1776778773911,84.42,75796.42,0.0,0.99152,1e-05,1.21577]
[1776778779301,84.41,75794.42,0.0,0.99151,1e-05,1.21627]
[1776778781332,84.41,75803.54,0.0,0.99156,1e-05,1.21042]
[1776778782321,84.41,75810.11,0.0,0.9916,1e-05,1.20617]
[1776778783980,84.41,75829.38,0.0,0.9917,1e-05,1.194]
[1776778784335,84.41,75829.38,0.0,0.9917,1e-05,1.19398]
[1776778785342,84.41,75828.46,0.0,0.99169,1e-05,1.19454]
[1776778790377,84.41,75828.69,0.0,0.99169,1e-05,1.19434]
[1776778794051,84.41,75823.58,0.0,0.99167,1e-05,1.19751]
[1776778795414,84.41,75818.19,0.0,0.99164,1e-05,1.20088]
[1776778797431,84.41,75815.84,0.0,0.99163,1e-05,1.20232]
[1776778798445,84.41,75809.23,0.0,0.99159,1e-05,1.20647]
[1776778799447,84.41,75808.06,0.0,0.99159,1e-05,1.20717]
[1776778802469,84.41,75802.19,0.0,0.99156,1e-05,1.21078]
[1776778807502,84.4,75802.92,0.0,0.99156,1e-05,1.21011]
[1776778810523,84.4,75795.0,0.0,0.99152,1e-05,1.215]
[1776778813544,84.4,75784.0,0.0,0.99147,1e-05,1.22209]
[1776778814558,84.42,75783.29,0.0,0.99145,1e-05,1.22362]
[1776778815559,84.42,75767.49,0.0,0.99137,1e-05,1.23387]
[1776778816566,84.42,75757.54,0.0,0.99132,1e-05,1.24039]
[1776778817573,84.42,75760.27,0.0,0.99133,1e-05,1.2387]
[1776778819592,84.42,75763.57,0.0,0.99135,1e-05,1.23672]
[1776778820618,84.42,75768.67,0.0,0.99137,1e-05,1.23352]
[1776778821624,84.43,75771.77,0.0,0.99138,1e-05,1.23241]
[1776778825657,84.45,75778.63,0.0,0.99141,1e-05,1.22911]
[1776778826671,84.45,75799.07,0.0,0.99152,1e-05,1.21623]
[1776778827679,84.45,75813.38,0.0,0.99159,1e-05,1.20715]
[1776778828688,84.45,75824.02,0.0,0.99164,1e-05,1.20086]
[1776778829688,84.45,75836.79,0.0,0.99171,1e-05,1.19284]
[1776778830694,84.46,75841.69,0.0,0.99173,1e-05,1.18994]
[1776778833720,84.47,75831.8,0.0,0.99168,1e-05,1.19526]
[1776778834723,84.47,75822.29,0.0,0.99164,1e-05,1.20124]
[1776778835734,84.47,75819.4,0.0,0.99162,1e-05,1.20321]
[1776778837745,84.47,75826.58,0.0,0.99165,1e-05,1.19899]
[1776778842802,84.48,75841.18,0.0,0.99172,1e-05,1.19045]
[1776778843805,84.48,75845.79,0.0,0.99174,1e-05,1.1879]
[1776778845866,84.49,75864.06,0.0,0.99183,1e-05,1.17672]
[1776778846827,84.49,75882.97,0.0,0.99193,0.0,1.16524]
[1776778847839,84.49,75896.65,0.0,0.99199,0.0,1.15727]
[1776778848840,84.5,75893.25,0.0,0.99197,0.0,1.15957]
[1776778850854,84.5,75882.19,0.0,0.99192,0.0,1.16657]
[1776778851860,84.5,75879.18,0.0,0.9919,0.0,1.16885]
[1776778853874,84.51,75884.49,0.0,0.99192,0.0,1.16599]
[1776778855897,84.51,75890.22,0.0,0.99195,0.0,1.1629]
[1776778857916,84.52,75899.6,0.0,0.99199,0.0,1.15759]
[1776778859920,84.53,75887.46,0.0,0.99193,0.0,1.16546]
[1776778861946,84.53,75887.39,0.0,0.99192,0.0,1.16592]
[1776778863961,84.54,75867.75,0.0,0.99182,1e-05,1.17844]
[1776778864968,84.54,75865.56,0.0,0.99181,1e-05,1.18016]
[1776778867992,84.55,75872.65,0.0,0.99184,1e-05,1.17613]
[1776778868995,84.55,75880.5,0.0,0.99188,0.0,1.17148]
[1776778870005,84.55,75883.73,0.0,0.99189,0.0,1.16968]
[1776778875069,84.56,75881.8,0.0,0.99188,0.0,1.17166]
[1776778876045,84.57,75876.59,0.0,0.99185,0.0,1.17526]
[1776778878059,84.57,75871.83,0.0,0.99182,1e-05,1.17859]
[1776778880083,84.57,75869.86,0.0,0.99181,1e-05,1.18017]
[1776778884108,84.58,75853.02,0.0,0.99172,1e-05,1.19137]
[1776778885115,84.59,75853.68,0.0,0.99172,1e-05,1.19128]
[1776778888137,84.59,75845.14,0.0,0.99167,1e-05,1.19709]
[1776778890151,84.6,75852.11,0.0,0.99171,1e-05,1.19288]
[1776778892165,84.6,75859.5,0.0,0.99175,1e-05,1.18704]
[1776778893172,84.6,75866.59,0.0,0.99179,1e-05,1.1828]
[1776778894179,84.6,75869.08,0.0,0.9918,1e-05,1.18143]
[1776778899214,84.62,75871.94,0.0,0.9918,1e-05,1.18072]
[1776778900223,84.62,75886.96,0.0,0.99188,0.0,1.17145]
[1776778901230,84.62,75897.24,0.0,0.99193,0.0,1.16533]
[1776778902239,84.62,75897.09,0.0,0.99192,0.0,1.16562]
[1776778904874,84.63,75902.54,0.0,0.99195,0.0,1.1627]
[1776778906263,84.63,75911.06,0.0,0.99199,0.0,1.15791]
[1776778907270,84.64,75913.17,0.0,0.992,0.0,1.15685]
[1776778909283,84.64,75917.12,0.0,0.99201,0.0,1.15489]
[1776778913312,84.65,75912.05,0.0,0.99198,0.0,1.15889]
[1776778918351,84.67,75912.17,0.0,0.99197,0.0,1.15992]
[1776778919355,84.67,75899.4,0.0,0.99191,0.0,1.16796]
[1776778920362,84.67,75893.68,0.0,0.99188,0.0,1.17168]
[1776778921369,84.68,75898.7,0.0,0.9919,0.0,1.1688]
[1776778922375,84.68,75906.05,0.0,0.99193,0.0,1.1645]
[1776778923428,84.68,75912.53,0.0,0.99196,0.0,1.16076]
[1776778925021,84.69,75930.27,0.0,0.99205,0.0,1.15043]
[1776778926419,84.69,75936.88,0.0,0.99208,0.0,1.14667]
[1776778927429,84.69,75937.03,0.0,0.99208,0.0,1.14683]
[1776778930450,84.7,75932.37,0.0,0.99205,0.0,1.15037]
[1776778935091,84.72,75923.86,0.0,0.992,0.0,1.15671]
[1776778938517,84.73,75929.6,0.0,0.99202,0.0,1.15388]
[1776778939524,84.73,75937.83,0.0,0.99206,0.0,1.14913]
[1776778940531,84.73,75940.46,0.0,0.99207,0.0,1.14777]
[1776778942545,84.74,75950.85,0.0,0.99212,0.0,1.14223]
[1776778943553,84.74,75965.36,0.0,0.99218,0.0,1.13353]
[1776778945162,84.75,75968.38,0.0,0.9922,0.0,1.13225]
[1776778949596,84.77,75984.89,0.0,0.99226,0.0,1.12375]
[1776778950602,84.77,75990.32,0.0,0.99229,0.0,1.12054]
[1776778951617,84.77,75992.02,0.0,0.99231,0.0,1.11833]
[1776778953251,84.77,75992.02,0.0,0.99231,0.0,1.11833]
[1776778955232,84.79,75986.76,0.0,0.99227,0.0,1.12259]
[1776778961236,84.8,75983.92,0.0,0.99225,0.0,1.12541]
[1776778961285,84.8,75994.14,0.0,0.9923,0.0,1.11963]
[1776778961690,84.81,75994.14,0.0,0.99229,0.0,1.1202]
[1776778962689,84.82,76000.35,0.0,0.99232,0.0,1.11683]
[1776778965302,84.83,76006.06,0.0,0.99234,0.0,1.11435]
[1776778969745,84.84,76010.83,0.0,0.99235,0.0,1.11274]
[1776778970752,84.85,76020.6,0.0,0.99239,0.0,1.10733]
[1776778974780,84.86,76031.27,0.0,0.99243,0.0,1.10234]
[1776778975786,84.87,76041.83,0.0,0.99248,0.0,1.09653]
[1776778976793,84.87,76047.02,0.0,0.9925,0.0,1.09386]
[1776778980632,84.89,76047.83,0.0,0.9925,0.0,1.09439]
[1776778983864,84.9,76034.23,0.0,0.99243,0.0,1.1036]
[1776778984867,84.91,76029.48,0.0,0.9924,0.0,1.10668]
[1776778988894,84.93,76022.61,0.0,0.99236,0.0,1.11194]
[1776778990908,84.93,76015.05,0.0,0.99232,0.0,1.11699]
[1776778991916,84.94,76011.74,0.0,0.9923,0.0,1.11923]
[1776778993930,84.94,76005.25,0.0,0.99227,0.0,1.12364]
[1776778995946,84.95,76010.28,0.0,0.99228,0.0,1.12123]
[1776778996952,84.96,76016.04,0.0,0.99231,0.0,1.11812]
[1776778997961,84.96,76022.23,0.0,0.99234,0.0,1.11477]
[1776778998967,84.96,76033.05,0.0,0.99238,0.0,1.10873]
[1776778999974,84.97,76041.54,0.0,0.99242,0.0,1.10407]
[1776779000982,84.97,76044.3,0.0,0.99243,0.0,1.10278]
[1776779002996,84.98,76049.18,0.0,0.99245,0.0,1.10057]
[1776779008036,85.0,76053.62,0.0,0.99246,0.0,1.09958]
[1776779013110,85.02,76055.19,0.0,0.99246,0.0,1.09878]
[1776779014078,85.03,76061.57,0.0,0.99249,0.0,1.0954]
[1776779015136,85.03,76083.24,0.0,0.99259,0.0,1.08325]
[1776779016089,85.03,76100.6,0.0,0.99267,0.0,1.07334]
[1776779017098,85.04,76106.93,0.0,0.99269,0.0,1.07044]
[1776779019109,85.05,76101.49,0.0,0.99266,0.0,1.07425]
[1776779021124,85.06,76108.27,0.0,0.99268,0.0,1.07111]
[1776779022131,85.07,76114.22,0.0,0.99271,0.0,1.0681]
[1776779023138,85.07,76120.8,0.0,0.99273,0.0,1.06474]
[1776779024145,85.08,76127.76,0.0,0.99276,0.0,1.06119]
[1776779025152,85.08,76130.37,0.0,0.99277,0.0,1.0601]
[1776779026180,85.09,76135.51,0.0,0.99279,0.0,1.05759]
[1776779027181,85.09,76141.11,0.0,0.99281,0.0,1.05483]
[1776779031206,85.11,76153.62,0.0,0.99286,0.0,1.04899]
[1776779032213,85.12,76170.08,0.0,0.99293,0.0,1.04063]
[1776779033215,85.12,76181.57,0.0,0.99297,0.0,1.03469]
[1776779034228,85.13,76193.58,0.0,0.99302,0.0,1.02851]
[1776779036238,85.14,76196.86,0.0,0.99303,0.0,1.02756]
[1776779041273,85.17,76193.61,0.0,0.993,0.0,1.03146]
[1776779044306,85.19,76184.61,0.0,0.99295,0.0,1.03767]
[1776779045313,85.19,76172.56,0.0,0.99289,0.0,1.04474]
[1776779046320,85.2,76156.76,0.0,0.99282,0.0,1.05393]
[1776779047325,85.21,76140.68,0.0,0.99275,0.0,1.06333]
[1776779048332,85.21,76136.44,0.0,0.99273,0.0,1.06609]
[1776779050346,85.22,76130.47,0.0,0.99269,0.0,1.07019]
[1776779052360,85.23,76123.43,0.0,0.99266,0.0,1.07489]
[1776779053368,85.28,76116.18,0.0,0.9926,0.0,1.08249]
[1776779054374,85.28,76112.87,0.0,0.99258,0.0,1.08472]
[1776779056388,85.29,76093.53,0.0,0.99249,0.0,1.09649]
[1776779057396,85.29,76097.16,0.0,0.9925,0.0,1.09472]
[1776779058402,85.3,76103.29,0.0,0.99253,0.0,1.0915]
[1776779059410,85.3,76102.6,0.0,0.99252,0.0,1.09222]
[1776779060417,85.31,76094.25,0.0,0.99248,0.0,1.09736]
[1776779061449,85.31,76090.12,0.0,0.99246,0.0,1.10006]
[1776779062435,85.32,76075.57,0.0,0.99239,0.0,1.10881]
[1776779063444,85.32,76066.78,0.0,0.99234,0.0,1.11423]
[1776779064450,85.32,76068.07,0.0,0.99235,0.0,1.11377]
[1776779068478,85.34,76059.66,0.0,0.9923,0.0,1.11983]
[1776779069484,85.34,76058.9,0.0,0.99229,0.0,1.12055]
[1776779071499,85.35,76065.13,0.0,0.99233,0.0,1.11596]
[1776779072505,85.35,76057.65,0.0,0.99229,0.0,1.12063]
[1776779073513,85.36,76056.01,0.0,0.99228,0.0,1.12187]
[1776779074540,85.36,76064.93,0.0,0.99232,0.0,1.1169]
[1776779076152,85.37,76074.88,0.0,0.99236,0.0,1.11164]
[1776779077555,85.37,76074.64,0.0,0.99236,0.0,1.11207]
[1776779079569,85.38,76081.51,0.0,0.99239,0.0,1.10864]
[1776779081583,85.39,76068.36,0.0,0.99232,0.0,1.1169]
[1776779082589,85.39,76069.37,0.0,0.99232,0.0,1.11659]
[1776779083597,85.4,76063.76,0.0,0.9923,0.0,1.12015]
[1776779086223,85.41,76071.58,0.0,0.99233,0.0,1.11639]
[1776779087625,85.41,76071.55,0.0,0.99232,0.0,1.11669]
[1776779088633,85.41,76052.23,0.0,0.99223,0.0,1.12832]
[1776779089640,85.42,76045.59,0.0,0.9922,0.0,1.13251]
[1776779091654,85.43,76033.97,0.0,0.99214,0.0,1.14015]
[1776779092663,85.43,76027.3,0.0,0.9921,0.0,1.14436]
[1776779097697,85.45,76028.82,0.0,0.9921,0.0,1.14463]
[1776779101726,85.46,76018.02,0.0,0.99204,0.0,1.15201]
[1776779103748,85.46,76036.04,0.0,0.99212,0.0,1.14167]
[1776779104748,85.47,76036.04,0.0,0.99212,0.0,1.14191]
[1776779106374,85.47,76053.23,0.0,0.9922,0.0,1.13221]
[1776779108778,85.48,76059.98,0.0,0.99223,0.0,1.12874]
[1776779109785,85.48,76054.1,0.0,0.9922,0.0,1.13247]
[1776779110793,85.49,76061.48,0.0,0.99223,0.0,1.12837]
[1776779113813,85.5,76055.66,0.0,0.9922,0.0,1.13258]
[1776779114820,85.5,76062.4,0.0,0.99223,0.0,1.12886]
[1776779116447,85.51,76049.19,0.0,0.99216,0.0,1.13718]
[1776779117841,85.51,76044.5,0.0,0.99214,0.0,1.1402]
[1776779121875,85.52,76032.93,0.0,0.99207,0.0,1.14804]
[1776779122899,85.53,76027.46,0.0,0.99205,0.0,1.15154]
[1776779124907,85.53,76011.29,0.0,0.99196,0.0,1.16168]
[1776779126516,85.54,75988.19,0.0,0.99185,0.0,1.17607]
[1776779127923,85.54,75982.66,0.0,0.99182,0.0,1.17962]
[1776779130987,85.54,75977.27,0.0,0.99179,0.0,1.18342]
[1776779131966,85.55,75967.93,0.0,0.99175,0.0,1.18776]
[1776779132972,85.55,75956.55,0.0,0.99169,1e-05,1.19492]
[1776779138007,85.56,75953.92,0.0,0.99167,1e-05,1.19725]
[1776779139014,85.56,75947.14,0.0,0.99164,1e-05,1.20159]
[1776779139892,85.56,75947.14,0.0,0.99164,1e-05,1.20159]
[1776779143042,85.57,75957.65,0.0,0.99169,1e-05,1.19562]
[1776779148079,85.57,75960.22,0.0,0.99169,1e-05,1.19474]
[1776779150102,85.58,75935.41,0.0,0.99157,1e-05,1.21042]
[1776779151101,85.58,75903.63,0.0,0.9914,1e-05,1.23052]
[1776779152110,85.58,75896.74,0.0,0.99137,1e-05,1.23496]
[1776779155132,85.58,75904.65,0.0,0.99141,1e-05,1.23016]
[1776779160166,85.59,75899.15,0.0,0.99138,1e-05,1.23404]
[1776779163189,85.59,75891.72,0.0,0.99133,1e-05,1.23898]
[1776779167219,85.59,75884.7,0.0,0.9913,1e-05,1.24371]
[1776779168223,85.59,75884.06,0.0,0.99129,1e-05,1.24417]
[1776779170239,85.6,75890.02,0.0,0.99132,1e-05,1.24047]
[1776779175274,85.6,75886.01,0.0,0.9913,1e-05,1.24331]
[1776779177288,85.6,75879.56,0.0,0.99126,1e-05,1.24755]
[1776779182323,85.6,75877.54,0.0,0.99125,1e-05,1.2491]
[1776779187359,85.61,75875.81,0.0,0.99124,1e-05,1.25045]
[1776779191386,85.61,75880.95,0.0,0.99128,1e-05,1.24574]
[1776779193400,85.61,75875.78,0.0,0.99125,1e-05,1.24921]
[1776779198435,85.61,75878.3,0.0,0.99126,1e-05,1.24776]
[1776779199467,85.61,75892.01,0.0,0.99133,1e-05,1.2391]
[1776779200449,85.61,75902.11,0.0,0.99138,1e-05,1.23275]
[1776779201456,85.62,75909.66,0.0,0.99142,1e-05,1.22805]
[1776779203470,85.62,75916.42,0.0,0.99146,1e-05,1.22394]
[1776779208507,85.62,75915.75,0.0,0.99145,1e-05,1.22481]
[1776779211538,85.63,75927.78,0.0,0.99151,1e-05,1.21741]
[1776779212540,85.63,75929.84,0.0,0.99152,1e-05,1.21621]
[1776779213557,85.63,75921.61,0.0,0.99148,1e-05,1.22139]
[1776779214623,85.63,75915.38,0.0,0.99144,1e-05,1.2255]
[1776779215625,85.63,75914.02,0.0,0.99144,1e-05,1.22644]
[1776779220653,85.64,75909.81,0.0,0.99141,1e-05,1.2295]
[1776779221659,85.64,75896.51,0.0,0.99134,1e-05,1.23801]
[1776779222669,85.64,75889.64,0.0,0.9913,1e-05,1.24245]
[1776779223672,85.64,75886.11,0.0,0.99129,1e-05,1.24476]
[1776779228709,85.64,75893.32,0.0,0.99132,1e-05,1.2404]
[1776779231731,85.64,75894.99,0.0,0.99133,1e-05,1.23951]
[1776779234750,85.64,75909.32,0.0,0.9914,1e-05,1.23058]
[1776779235757,85.65,75920.82,0.0,0.99146,1e-05,1.22338]
[1776779237355,85.65,75941.03,0.0,0.99156,1e-05,1.21088]
[1776779238778,85.65,75954.73,0.0,0.99163,1e-05,1.20258]
[1776779239785,85.65,75961.55,0.0,0.99166,1e-05,1.19848]
[1776779240793,85.65,75954.2,0.0,0.99163,1e-05,1.20317]
[1776779242806,85.66,75959.71,0.0,0.99165,1e-05,1.2]
[1776779245832,85.66,75953.53,0.0,0.99162,1e-05,1.20422]
[1776779248850,85.67,75961.44,0.0,0.99165,1e-05,1.19968]
[1776779250864,85.67,75952.98,0.0,0.99161,1e-05,1.20519]
[1776779255898,85.68,75957.11,0.0,0.99164,1e-05,1.20168]
[1776779258933,85.68,75963.35,0.0,0.99166,1e-05,1.1982]
[1776779261523,85.69,75967.37,0.0,0.99168,1e-05,1.19599]
[1776779262962,85.69,75973.06,0.0,0.99171,1e-05,1.19277]
[1776779264980,85.69,75963.3,0.0,0.99166,1e-05,1.19908]
[1776779270012,85.7,75969.17,0.0,0.99168,1e-05,1.19612]
[1776779275047,85.71,75971.83,0.0,0.99169,1e-05,1.1952]
[1776779277059,85.72,75960.22,0.0,0.99163,1e-05,1.20266]
[1776779278066,85.72,75952.81,0.0,0.99159,1e-05,1.20739]
[1776779283100,85.73,75959.79,0.0,0.99162,1e-05,1.20366]
[1776779284108,85.73,75953.46,0.0,0.99159,1e-05,1.20772]
[1776779286122,85.73,75945.23,0.0,0.99154,1e-05,1.21309]
[1776779287129,85.73,75941.01,0.0,0.99152,1e-05,1.21584]
[1776779290150,85.73,75931.44,0.0,0.99147,1e-05,1.22216]
[1776779291734,85.74,75938.79,0.0,0.99151,1e-05,1.21765]
[1776779294178,85.74,75921.81,0.0,0.99142,1e-05,1.22863]
[1776779296192,85.74,75917.84,0.0,0.9914,1e-05,1.2313]
[1776779301231,85.75,75913.95,0.0,0.99137,1e-05,1.23415]
[1776779302234,85.75,75909.14,0.0,0.99135,1e-05,1.23727]
[1776779303246,85.75,75902.24,0.0,0.99131,1e-05,1.24172]
[1776779305254,85.75,75908.31,0.0,0.99134,1e-05,1.23797]
[1776779306262,85.75,75915.22,0.0,0.99138,1e-05,1.23366]
[1776779310290,85.75,75920.12,0.0,0.9914,1e-05,1.23085]
[1776779313312,85.76,75926.29,0.0,0.99144,1e-05,1.22561]
[1776779318347,85.76,75922.62,0.0,0.99142,1e-05,1.22834]
[1776779320361,85.76,75937.78,0.0,0.99149,1e-05,1.21895]
[1776779321368,85.77,75940.11,0.0,0.99151,1e-05,1.21759]
[1776779324390,85.77,75931.64,0.0,0.99146,1e-05,1.22322]
[1776779325397,85.77,75925.67,0.0,0.99143,1e-05,1.22707]
[1776779326403,85.77,75925.23,0.0,0.99143,1e-05,1.22743]
[1776779329424,85.78,75901.2,0.0,0.9913,1e-05,1.24293]
[1776779330434,85.78,75892.88,0.0,0.99125,1e-05,1.2483]
[1776779331440,85.78,75894.22,0.0,0.99126,1e-05,1.24749]
[1776779334461,85.78,75888.01,0.0,0.99123,1e-05,1.2516]
[1776779335468,85.78,75893.39,0.0,0.99126,1e-05,1.24819]
[1776779337481,85.78,75895.85,0.0,0.99127,1e-05,1.2467]
[1776779338489,85.78,75903.06,0.0,0.99131,1e-05,1.24214]
[1776779339496,85.78,75906.1,0.0,0.99132,1e-05,1.24025]
[1776779342522,85.79,75892.92,0.0,0.99125,1e-05,1.24932]
[1776779343524,85.79,75885.92,0.0,0.99121,1e-05,1.25385]
[1776779344531,85.79,75883.74,0.0,0.9912,1e-05,1.25528]
[1776779349568,85.79,75889.08,0.0,0.99122,1e-05,1.25198]
[1776779352589,85.79,75899.85,0.0,0.99128,1e-05,1.24517]
[1776779353595,85.79,75887.26,0.0,0.99121,1e-05,1.25327]
[1776779354602,85.79,75881.98,0.0,0.99119,1e-05,1.25669]
[1776779355608,85.79,75879.02,0.0,0.99117,1e-05,1.25861]
[1776779357622,85.79,75873.87,0.0,0.99114,1e-05,1.26196]
[1776779362660,85.79,75879.86,0.0,0.99117,1e-05,1.25814]
[1776779367696,85.79,75876.66,0.0,0.99116,1e-05,1.26026]
[1776779372730,85.8,75873.84,0.0,0.99115,1e-05,1.26052]
[1776779377764,85.8,75872.9,0.0,0.99115,1e-05,1.26118]
[1776779382804,85.8,75875.7,0.0,0.99116,1e-05,1.25942]
[1776779385821,85.8,75881.67,0.0,0.99119,1e-05,1.25562]
[1776779386828,85.8,75886.86,0.0,0.99122,1e-05,1.25231]
[1776779389850,85.8,75880.73,0.0,0.99119,1e-05,1.25632]
[1776779392456,85.8,75887.17,0.0,0.99122,1e-05,1.25225]
[1776779397906,85.8,75889.1,0.0,0.99123,1e-05,1.25119]
[1776779402530,85.8,75878.78,0.0,0.99117,1e-05,1.25796]
[1776779403953,85.8,75874.52,0.0,0.99115,1e-05,1.26073]
[1776779406975,85.8,75882.15,0.0,0.99119,1e-05,1.25587]
[1776779412618,85.81,75889.31,0.0,0.99123,1e-05,1.25143]
[1776779417052,85.81,75880.29,0.0,0.99118,1e-05,1.25737]
[1776779419064,85.81,75875.61,0.0,0.99115,1e-05,1.26042]
[1776779424099,85.81,75876.12,0.0,0.99116,1e-05,1.26016]
[1776779427120,85.81,75881.23,0.0,0.99118,1e-05,1.25691]
[1776779432767,85.81,75878.21,0.0,0.99118,1e-05,1.25732]
[1776779436194,85.81,75870.97,0.0,0.99114,1e-05,1.26205]
[1776779437201,85.81,75863.36,0.0,0.9911,1e-05,1.26697]
[1776779438208,85.81,75848.68,0.0,0.99102,1e-05,1.2765]
[1776779439215,85.81,75832.29,0.0,0.99093,1e-05,1.28719]
[1776779440222,85.81,75827.26,0.0,0.9909,1e-05,1.29045]
[1776779445258,85.81,75824.99,0.0,0.99089,1e-05,1.29172]
[1776779450314,85.81,75829.78,0.0,0.99092,1e-05,1.28836]
[1776779451308,85.81,75839.33,0.0,0.99097,1e-05,1.2821]
[1776779452927,85.8,75853.19,0.0,0.99105,1e-05,1.27301]
[1776779453326,85.8,75853.19,0.0,0.99105,1e-05,1.273]
[1776779454340,85.8,75858.45,0.0,0.99108,1e-05,1.26958]
[1776779455338,85.8,75863.76,0.0,0.9911,1e-05,1.26614]
[1776779460373,85.81,75866.59,0.0,0.99112,1e-05,1.26435]
[1776779463394,85.81,75855.97,0.0,0.99106,1e-05,1.27124]
[1776779467424,85.8,75863.43,0.0,0.9911,1e-05,1.26639]
[1776779469436,85.81,75870.92,0.0,0.99114,1e-05,1.26156]
[1776779472458,85.81,75866.58,0.0,0.99112,1e-05,1.26439]
[1776779477493,85.81,75869.75,0.0,0.99114,1e-05,1.26236]
[1776779479508,85.81,75854.54,0.0,0.99105,1e-05,1.27224]
[1776779480514,85.81,75846.54,0.0,0.99101,1e-05,1.27744]
[1776779481523,85.81,75848.06,0.0,0.99102,1e-05,1.27643]
[1776779482527,85.8,75859.15,0.0,0.99108,1e-05,1.26905]
[1776779483535,85.8,75860.89,0.0,0.99109,1e-05,1.26792]
[1776779486558,85.8,75846.99,0.0,0.99101,1e-05,1.27696]
[1776779487563,85.8,75838.72,0.0,0.99097,1e-05,1.28235]
[1776779488574,85.8,75827.53,0.0,0.99091,1e-05,1.28967]
[1776779489577,85.8,75825.69,0.0,0.9909,1e-05,1.29084]
[1776779494612,85.8,75835.72,0.0,0.99097,1e-05,1.2824]
[1776779495620,85.8,75843.09,0.0,0.99101,1e-05,1.27755]
[1776779496633,85.8,75845.8,0.0,0.99102,1e-05,1.27576]
[1776779499647,85.8,75850.9,0.0,0.99105,1e-05,1.27239]
[1776779501662,85.8,75844.0,0.0,0.99101,1e-05,1.27686]
[1776779502670,85.8,75838.38,0.0,0.99098,1e-05,1.28052]
[1776779503676,85.8,75828.9,0.0,0.99093,1e-05,1.2867]
[1776779504683,85.8,75818.86,0.0,0.99088,1e-05,1.29328]
[1776779505690,85.8,75818.39,0.0,0.99088,1e-05,1.29354]
[1776779510726,85.79,75816.73,0.0,0.99087,1e-05,1.29439]
[1776779513745,85.79,75823.92,0.0,0.99091,1e-05,1.28952]
[1776779514753,85.79,75830.64,0.0,0.99095,1e-05,1.28507]
[1776779515760,85.79,75834.17,0.0,0.99096,1e-05,1.28273]
[1776779520798,85.79,75835.79,0.0,0.99097,1e-05,1.28154]
[1776779522812,85.79,75827.16,0.0,0.99093,1e-05,1.28714]
[1776779525835,85.79,75822.01,0.0,0.9909,1e-05,1.29043]
[1776779526843,85.79,75816.13,0.0,0.99087,1e-05,1.29427]
[1776779530870,85.77,75811.26,0.0,0.99085,1e-05,1.29644]
[1776779532884,85.77,75819.93,0.0,0.9909,1e-05,1.2902]
[1776779533891,85.77,75841.89,0.0,0.99102,1e-05,1.27577]
[1776779534898,85.77,75848.56,0.0,0.99106,1e-05,1.27141]
[1776779535905,85.77,75851.93,0.0,0.99108,1e-05,1.26922]
[1776779539933,85.77,75854.09,0.0,0.99109,1e-05,1.26783]
[1776779541948,85.77,75842.82,0.0,0.99103,1e-05,1.27517]
[1776779542954,85.77,75828.11,0.0,0.99095,1e-05,1.28478]
[1776779543962,85.77,75815.17,0.0,0.99088,1e-05,1.29327]
[1776779544969,85.77,75810.73,0.0,0.99085,1e-05,1.29616]
[1776779548997,85.76,75807.45,0.0,0.99084,1e-05,1.29774]
[1776779552017,85.76,75814.95,0.0,0.99089,1e-05,1.29101]
[1776779557052,85.76,75809.19,0.0,0.99086,1e-05,1.29462]
[1776779562091,85.75,75810.05,0.0,0.99087,1e-05,1.29386]
[1776779566744,85.75,75817.51,0.0,0.99091,1e-05,1.28877]
[1776779568131,85.75,75831.55,0.0,0.99099,1e-05,1.27953]
[1776779569141,85.75,75859.03,0.0,0.99114,1e-05,1.26164]
[1776779570157,85.75,75873.48,0.0,0.99121,1e-05,1.25235]
[1776779571164,85.75,75885.64,0.0,0.99128,1e-05,1.24459]
[1776779572173,85.75,75895.94,0.0,0.99133,1e-05,1.23807]
[1776779573179,85.75,75896.44,0.0,0.99133,1e-05,1.23781]
[1776779576822,85.76,75889.41,0.0,0.99129,1e-05,1.24252]
[1776779578217,85.76,75886.55,0.0,0.99128,1e-05,1.24446]
[1776779583254,85.76,75881.68,0.0,0.99125,1e-05,1.24781]
[1776779585266,85.76,75868.56,0.0,0.99118,1e-05,1.25632]
[1776779586894,85.76,75859.26,0.0,0.99113,1e-05,1.26234]
[1776779591314,85.76,75865.41,0.0,0.99116,1e-05,1.25846]
[1776779592321,85.76,75872.84,0.0,0.9912,1e-05,1.25371]
[1776779593329,85.76,75876.05,0.0,0.99122,1e-05,1.25172]
[1776779598369,85.77,75884.93,0.0,0.99126,1e-05,1.24624]
[1776779599377,85.77,75889.78,0.0,0.99129,1e-05,1.2432]
[1776779604411,85.77,75889.4,0.0,0.99128,1e-05,1.24367]
[1776779605419,85.77,75910.02,0.0,0.99139,1e-05,1.23069]
[1776779607043,85.77,75917.63,0.0,0.99143,1e-05,1.22597]
[1776779612467,85.78,75915.99,0.0,0.99143,1e-05,1.22593]
[1776779617519,85.78,75915.74,0.0,0.99142,1e-05,1.22651]
[1776779619516,85.79,75893.46,0.0,0.9913,1e-05,1.24077]
[1776779620525,85.79,75886.87,0.0,0.99127,1e-05,1.24503]
[1776779625559,85.79,75891.73,0.0,0.99129,1e-05,1.24217]
[1776779630595,85.79,75892.3,0.0,0.99129,1e-05,1.24207]
[1776779632608,85.8,75910.72,0.0,0.99139,1e-05,1.23049]
[1776779633615,85.8,75916.19,0.0,0.99142,1e-05,1.22711]
[1776779636636,85.8,75907.88,0.0,0.99137,1e-05,1.23259]
[1776779637645,85.8,75882.11,0.0,0.99124,1e-05,1.24905]
[1776779638650,85.8,75871.24,0.0,0.99118,1e-05,1.25607]
[1776779639657,85.8,75865.31,0.0,0.99115,1e-05,1.25992]
[1776779640664,85.8,75856.68,0.0,0.9911,1e-05,1.26553]
[1776779641671,85.8,75854.6,0.0,0.99109,1e-05,1.26689]
[1776779643685,85.8,75847.57,0.0,0.99105,1e-05,1.27147]
[1776779644692,85.8,75830.47,0.0,0.99096,1e-05,1.28264]
[1776779645701,85.8,75824.83,0.0,0.99093,1e-05,1.28632]
[1776779646709,85.8,75821.73,0.0,0.99091,1e-05,1.28833]
[1776779648728,85.8,75816.74,0.0,0.99089,1e-05,1.29155]
[1776779650742,85.8,75810.61,0.0,0.99085,1e-05,1.29552]
[1776779652756,85.8,75801.72,0.0,0.99081,1e-05,1.30131]
[1776779653763,85.8,75794.58,0.0,0.99077,1e-05,1.306]
[1776779654770,85.8,75794.6,0.0,0.99077,1e-05,1.30592]
[1776779656786,85.79,75788.55,0.0,0.99074,1e-05,1.30982]
[1776779661819,85.79,75789.74,0.0,0.99075,1e-05,1.30868]
[1776779666854,85.79,75787.07,0.0,0.99073,1e-05,1.31013]
[1776779671889,85.78,75784.66,0.0,0.99073,1e-05,1.30973]
[1776779676924,85.78,75780.54,0.0,0.99071,1e-05,1.31214]
[1776779680953,85.77,75785.57,0.0,0.99075,1e-05,1.30789]
[1776779682968,85.77,75788.87,0.0,0.99077,1e-05,1.30556]
[1776779684980,85.76,75793.91,0.0,0.9908,1e-05,1.3021]
[1776779688002,85.76,75799.78,0.0,0.99083,1e-05,1.29758]
[1776779690015,85.76,75794.36,0.0,0.99081,1e-05,1.30108]
[1776779691027,85.75,75790.89,0.0,0.99079,1e-05,1.30334]
[1776779694043,85.75,75796.48,0.0,0.99082,1e-05,1.29898]
[1776779695054,85.75,75802.01,0.0,0.99085,1e-05,1.29527]
[1776779696060,85.75,75809.18,0.0,0.99089,1e-05,1.2905]
[1776779697064,85.75,75812.18,0.0,0.99091,1e-05,1.28849]
[1776779700086,85.74,75822.43,0.0,0.99097,1e-05,1.28168]
[1776779701092,85.74,75826.68,0.0,0.99099,1e-05,1.27888]
[1776779703107,85.74,75829.91,0.0,0.99101,1e-05,1.27675]
[1776779706127,85.74,75846.27,0.0,0.99109,1e-05,1.26605]
[1776779707135,85.74,75861.22,0.0,0.99117,1e-05,1.2564]
[1776779708142,85.74,75866.14,0.0,0.9912,1e-05,1.25326]
[1776779710156,85.74,75876.05,0.0,0.99125,1e-05,1.24697]
[1776779711163,85.75,75875.53,0.0,0.99125,1e-05,1.24734]
[1776779716199,85.75,75874.32,0.0,0.99124,1e-05,1.24834]
[1776779721236,85.75,75878.34,0.0,0.99126,1e-05,1.24599]
[1776779723247,85.75,75882.29,0.0,0.99128,1e-05,1.24358]
[1776779728317,85.76,75882.44,0.0,0.99128,1e-05,1.24375]
[1776779729298,85.76,75888.39,0.0,0.99131,1e-05,1.24001]
[1776779730912,85.76,75897.27,0.0,0.99135,1e-05,1.2345]
[1776779736345,85.76,75899.58,0.0,0.99137,1e-05,1.23181]
[1776779740988,85.77,75907.65,0.0,0.99141,1e-05,1.22707]
[1776779742388,85.77,75916.25,0.0,0.99146,1e-05,1.22172]
[1776779743403,85.77,75928.22,0.0,0.99152,1e-05,1.2143]
[1776779744408,85.77,75936.48,0.0,0.99156,1e-05,1.20923]
[1776779745408,85.77,75938.23,0.0,0.99157,1e-05,1.20825]
[1776779751059,85.78,75938.59,0.0,0.99156,1e-05,1.20871]
[1776779754475,85.79,75931.27,0.0,0.99152,1e-05,1.21362]
[1776779758500,85.79,75927.07,0.0,0.9915,1e-05,1.21678]
[1776779761131,85.79,75934.36,0.0,0.99153,1e-05,1.21242]
[1776779764544,85.8,75928.42,0.0,0.9915,1e-05,1.21656]
[1776779769582,85.81,75930.22,0.0,0.9915,1e-05,1.21595]
[1776779771204,85.81,75935.52,0.0,0.99153,1e-05,1.21274]
[1776779773606,85.81,75928.12,0.0,0.99149,1e-05,1.21759]
[1776779775728,85.81,75916.83,0.0,0.99143,1e-05,1.22479]
[1776779777661,85.81,75922.33,0.0,0.99146,1e-05,1.22151]
[1776779779674,85.82,75923.62,0.0,0.99146,1e-05,1.22107]
[1776779783704,85.82,75918.26,0.0,0.99143,1e-05,1.22481]
[1776779786724,85.83,75926.61,0.0,0.99147,1e-05,1.21983]
[1776779788738,85.83,75932.73,0.0,0.9915,1e-05,1.21619]
[1776779789746,85.83,75939.86,0.0,0.99154,1e-05,1.21184]
[1776779792767,85.84,75930.3,0.0,0.9915,1e-05,1.21656]
[1776779793773,85.84,75919.23,0.0,0.99144,1e-05,1.22361]
[1776779794780,85.84,75913.34,0.0,0.99141,1e-05,1.22741]
[1776779798809,85.84,75919.16,0.0,0.99144,1e-05,1.22407]
[1776779799815,85.84,75927.02,0.0,0.99148,1e-05,1.21922]
[1776779801829,85.85,75933.34,0.0,0.99151,1e-05,1.21546]
[1776779806865,85.85,75928.63,0.0,0.99148,1e-05,1.21891]
[1776779808879,85.85,75917.2,0.0,0.99142,1e-05,1.22628]
[1776779809885,85.85,75905.41,0.0,0.99136,1e-05,1.23381]
[1776779812906,85.86,75912.93,0.0,0.99139,1e-05,1.22925]
[1776779813913,85.86,75924.67,0.0,0.99145,1e-05,1.22194]
[1776779815927,85.86,75929.82,0.0,0.99148,1e-05,1.21889]
[1776779820961,85.87,75932.7,0.0,0.99149,1e-05,1.21757]
[1776779823988,85.87,75941.73,0.0,0.99153,1e-05,1.21222]
[1776779824992,85.87,75957.14,0.0,0.99161,1e-05,1.20274]
[1776779830031,85.88,75947.75,0.0,0.99156,1e-05,1.20919]
[1776779834063,85.89,75937.56,0.0,0.9915,1e-05,1.21598]
[1776779838090,85.89,75931.31,0.0,0.99147,1e-05,1.22028]
[1776779841110,85.89,75920.54,0.0,0.99141,1e-05,1.22732]
[1776779842117,85.89,75915.29,0.0,0.99138,1e-05,1.23071]
[1776779844131,85.9,75920.24,0.0,0.99141,1e-05,1.22774]
[1776779846145,85.9,75927.15,0.0,0.99144,1e-05,1.22355]
[1776779851181,85.9,75925.94,0.0,0.99144,1e-05,1.22316]
[1776779856216,85.91,75929.22,0.0,0.99146,1e-05,1.22153]
[1776779858230,85.91,75921.11,0.0,0.99141,1e-05,1.2268]
[1776779859238,85.91,75915.16,0.0,0.99138,1e-05,1.23063]
[1776779863265,85.92,75921.68,0.0,0.99141,1e-05,1.22682]
[1776779868300,85.92,75924.82,0.0,0.99143,1e-05,1.22523]
[1776779870314,85.92,75929.61,0.0,0.99145,1e-05,1.22239]
[1776779875350,85.93,75930.65,0.0,0.99145,1e-05,1.2222]
[1776779879376,85.93,75922.36,0.0,0.9914,1e-05,1.22777]
[1776779882398,85.94,75914.94,0.0,0.99136,1e-05,1.23269]
[1776779883411,85.94,75906.87,0.0,0.99132,1e-05,1.23787]
[1776779886430,85.94,75895.24,0.0,0.99126,1e-05,1.24544]
[1776779887437,85.94,75889.52,0.0,0.99123,1e-05,1.24914]
[1776779889452,85.94,75898.5,0.0,0.99128,1e-05,1.2435]
[1776779894488,85.94,75902.38,0.0,0.99129,1e-05,1.24128]
[1776779896501,85.95,75908.36,0.0,0.99132,1e-05,1.23757]
[1776779897507,85.95,75915.7,0.0,0.99136,1e-05,1.23297]
[1776779898516,85.95,75919.18,0.0,0.99138,1e-05,1.23083]
[1776779901536,85.95,75913.12,0.0,0.99135,1e-05,1.23487]
[1776779905564,85.95,75934.89,0.0,0.99146,1e-05,1.22139]
[1776779906572,85.95,75937.22,0.0,0.99147,1e-05,1.22001]
[1776779910599,85.96,75938.68,0.0,0.99147,1e-05,1.21946]
[1776779913203,85.96,75928.75,0.0,0.99143,1e-05,1.22439]
[1776779915635,85.96,75926.97,0.0,0.99142,1e-05,1.22568]
[1776779920671,85.97,75930.01,0.0,0.99143,1e-05,1.22418]
[1776779923273,85.97,75921.39,0.0,0.99139,1e-05,1.22986]
[1776779928727,85.98,75925.83,0.0,0.99141,1e-05,1.22744]
[1776779931749,85.98,75919.38,0.0,0.99137,1e-05,1.23183]
[1776779936784,85.99,75922.68,0.0,0.99138,1e-05,1.2301]
[1776779941820,85.99,75925.94,0.0,0.9914,1e-05,1.2284]
[1776779946856,86.0,75921.12,0.0,0.99137,1e-05,1.2318]
[1776779950885,86.0,75910.13,0.0,0.99131,1e-05,1.23902]
[1776779955920,86.0,75911.1,0.0,0.99131,1e-05,1.23868]
[1776779960956,86.0,75911.19,0.0,0.99131,1e-05,1.23888]
[1776779965997,86.01,75910.82,0.0,0.99131,1e-05,1.23936]
[1776779968027,86.01,75902.97,0.0,0.99127,1e-05,1.24445]
[1776779969015,86.01,75897.56,0.0,0.99124,1e-05,1.24793]
[1776779970025,86.01,75889.13,0.0,0.99119,1e-05,1.25335]
[1776779972035,86.01,75884.04,0.0,0.99118,1e-05,1.25504]
[1776779977070,86.01,75884.06,0.0,0.99118,1e-05,1.25512]
[1776779982106,86.01,75881.51,0.0,0.99116,1e-05,1.25685]
[1776779983112,86.01,75876.5,0.0,0.99114,1e-05,1.26009]
[1776779984120,86.01,75866.57,0.0,0.99108,1e-05,1.26651]
[1776779989156,86.01,75866.0,0.0,0.99108,1e-05,1.26688]
[1776779990161,86.01,75871.37,0.0,0.99111,1e-05,1.26342]
[1776779993182,86.01,75875.03,0.0,0.99113,1e-05,1.2611]
[1776779995195,86.01,75883.7,0.0,0.99117,1e-05,1.25557]
[1776779997211,86.02,75894.92,0.0,0.99123,1e-05,1.24844]
[1776779998217,86.02,75901.89,0.0,0.99127,1e-05,1.24404]
[1776779999226,86.02,75909.16,0.0,0.99131,1e-05,1.23946]
[1776780002253,86.02,75930.93,0.0,0.99142,1e-05,1.22587]
[1776780003259,86.02,75936.63,0.0,0.99145,1e-05,1.22236]
[1776780004267,86.02,75929.73,0.0,0.99141,1e-05,1.22678]
[1776780005275,86.02,75922.24,0.0,0.99137,1e-05,1.23157]
[1776780006285,86.02,75913.26,0.0,0.99132,1e-05,1.23732]
[1776780007294,86.02,75904.23,0.0,0.99128,1e-05,1.2431]
[1776780008298,86.02,75894.84,0.0,0.99123,1e-05,1.24913]
[1776780013330,86.02,75888.04,0.0,0.99119,1e-05,1.25364]
[1776780014336,86.03,75878.47,0.0,0.99114,1e-05,1.2598]
[1776780017358,86.03,75872.56,0.0,0.99111,1e-05,1.26364]
[1776780018391,86.03,75865.8,0.0,0.99107,1e-05,1.26801]
[1776780019374,86.03,75872.61,0.0,0.99111,1e-05,1.26361]
[1776780020386,86.03,75914.75,0.0,0.99133,1e-05,1.23664]
[1776780021390,86.03,75930.44,0.0,0.99141,1e-05,1.22677]
[1776780022395,86.03,75919.47,0.0,0.99135,1e-05,1.23384]
[1776780023401,86.03,75908.9,0.0,0.9913,1e-05,1.2406]
[1776780027429,86.03,75915.85,0.0,0.99133,1e-05,1.23638]
[1776780032466,86.03,75916.39,0.0,0.99134,1e-05,1.23474]
[1776780033473,86.03,75907.71,0.0,0.9913,1e-05,1.24025]
[1776780034479,86.04,75904.95,0.0,0.99128,1e-05,1.2421]
[1776780036493,86.04,75894.44,0.0,0.99123,1e-05,1.24889]
[1776780038508,86.04,75900.16,0.0,0.99126,1e-05,1.24531]
[1776780041528,86.04,75893.16,0.0,0.99122,1e-05,1.24986]
[1776780044551,86.04,75910.03,0.0,0.99131,1e-05,1.23919]
[1776780045557,86.04,75910.03,0.0,0.99131,1e-05,1.23929]
[1776780046565,86.04,75915.39,0.0,0.99133,1e-05,1.23588]
[1776780047571,86.04,75920.37,0.0,0.99136,1e-05,1.23285]
[1776780049584,86.04,75910.21,0.0,0.9913,1e-05,1.23935]
[1776780050591,86.04,75904.71,0.0,0.99128,1e-05,1.2429]
[1776780053612,86.05,75915.07,0.0,0.99133,1e-05,1.23651]
[1776780058666,86.05,75915.37,0.0,0.99133,1e-05,1.23655]
[1776780061671,86.05,75905.9,0.0,0.99128,1e-05,1.24272]
[1776780062676,86.05,75900.46,0.0,0.99125,1e-05,1.24628]
[1776780064690,86.05,75908.33,0.0,0.99129,1e-05,1.2413]
[1776780065700,86.05,75915.45,0.0,0.99133,1e-05,1.23681]
[1776780067720,86.05,75917.54,0.0,0.99134,1e-05,1.23558]
[1776780069725,86.06,75893.5,0.0,0.99121,1e-05,1.25105]
[1776780070734,86.06,75879.36,0.0,0.99113,1e-05,1.26013]
[1776780071739,86.06,75877.04,0.0,0.99112,1e-05,1.26165]
[1776780072747,86.06,75876.99,0.0,0.99112,1e-05,1.2617]
[1776780077786,86.06,75878.62,0.0,0.99113,1e-05,1.2607]
[1776780078792,86.06,75887.88,0.0,0.99118,1e-05,1.25476]
[1776780080806,86.06,75886.36,0.0,0.99117,1e-05,1.25576]
[1776780084427,86.06,75883.23,0.0,0.99115,1e-05,1.25785]
[1776780085843,86.06,75868.72,0.0,0.99108,1e-05,1.26724]
[1776780086849,86.06,75867.4,0.0,0.99107,1e-05,1.2681]
[1776780091885,86.06,75874.04,0.0,0.99112,1e-05,1.26217]
[1776780094497,86.06,75875.68,0.0,0.99112,1e-05,1.26113]
[1776780098935,86.06,75868.98,0.0,0.99109,1e-05,1.26548]
[1776780099942,86.06,75867.37,0.0,0.99108,1e-05,1.26652]
[1776780104569,86.06,75850.92,0.0,0.99099,1e-05,1.27718]
[1776780110014,86.06,75849.68,0.0,0.99099,1e-05,1.27789]
[1776780112027,86.06,75840.47,0.0,0.99094,1e-05,1.28387]
[1776780113038,86.06,75838.04,0.0,0.99092,1e-05,1.2854]
[1776780114637,86.06,75820.89,0.0,0.99083,1e-05,1.29664]
[1776780116056,86.06,75816.19,0.0,0.99081,1e-05,1.29964]
[1776780121090,86.05,75818.03,0.0,0.99082,1e-05,1.29815]
[1776780122097,86.05,75809.39,0.0,0.99077,1e-05,1.30387]
[1776780123104,86.05,75804.68,0.0,0.99074,1e-05,1.30693]
[1776780124709,86.05,75798.5,0.0,0.99071,1e-05,1.31098]
[1776780126126,86.05,75791.44,0.0,0.99067,1e-05,1.31554]
[1776780127133,86.05,75786.84,0.0,0.99065,1e-05,1.31853]
[1776780130156,86.04,75786.28,0.0,0.99065,1e-05,1.31864]
[1776780133177,86.04,75778.89,0.0,0.99061,1e-05,1.32321]
[1776780134185,86.04,75772.52,0.0,0.99057,1e-05,1.32738]
[1776780135192,86.04,75766.98,0.0,0.99054,1e-05,1.33112]
[1776780136200,86.04,75767.37,0.0,0.99055,1e-05,1.33073]
[1776780139220,86.03,75772.86,0.0,0.99058,1e-05,1.32657]
[1776780141234,86.03,75778.67,0.0,0.99061,1e-05,1.32256]
[1776780142241,86.03,75787.69,0.0,0.99067,1e-05,1.31641]
[1776780143249,86.03,75783.61,0.0,0.99064,1e-05,1.31905]
[1776780144261,86.03,75778.42,0.0,0.99062,1e-05,1.32233]
[1776780146274,86.02,75773.27,0.0,0.99059,1e-05,1.32557]
[1776780151307,86.02,75771.52,0.0,0.9906,1e-05,1.32452]
[1776780156357,86.01,75771.16,0.0,0.9906,1e-05,1.32433]
[1776780159362,86.01,75779.02,0.0,0.99064,1e-05,1.31874]
[1776780160369,86.0,75780.86,0.0,0.99066,1e-05,1.31731]
[1776780161375,86.0,75775.03,0.0,0.99062,1e-05,1.32122]
[1776780162385,86.0,75772.68,0.0,0.99061,1e-05,1.3227]
[1776780167418,86.0,75783.28,0.0,0.99067,1e-05,1.31498]
[1776780168426,85.99,75793.76,0.0,0.99073,1e-05,1.30792]
[1776780169433,85.99,75787.58,0.0,0.9907,1e-05,1.31203]
[1776780170440,85.99,75789.44,0.0,0.99071,1e-05,1.31071]
[1776780171450,85.99,75796.95,0.0,0.99075,1e-05,1.30555]
[1776780172453,85.99,75802.33,0.0,0.99078,1e-05,1.30191]
[1776780173466,85.99,75817.94,0.0,0.99087,1e-05,1.29159]
[1776780174470,85.99,75821.38,0.0,0.99089,1e-05,1.28924]
[1776780178496,85.99,75812.01,0.0,0.99084,1e-05,1.29521]
[1776780179503,85.99,75802.25,0.0,0.99078,1e-05,1.30167]
[1776780180516,85.99,75798.46,0.0,0.99076,1e-05,1.30412]
[1776780181519,85.98,75797.4,0.0,0.99076,1e-05,1.30467]
[1776780182526,85.98,75783.91,0.0,0.99069,1e-05,1.31366]
[1776780183533,85.98,75783.3,0.0,0.99068,1e-05,1.31398]
[1776780188569,85.98,75780.43,0.0,0.99067,1e-05,1.31543]
[1776780189576,85.98,75775.4,0.0,0.99064,1e-05,1.3186]
[1776780194612,85.97,75774.34,0.0,0.99064,1e-05,1.31892]
[1776780199646,85.96,75778.53,0.0,0.99067,1e-05,1.31555]
[1776780204680,85.96,75777.77,0.0,0.99067,1e-05,1.31569]
[1776780207701,85.96,75771.85,0.0,0.99064,1e-05,1.31938]
[1776780209714,85.95,75777.65,0.0,0.99067,1e-05,1.3153]
[1776780214760,85.95,75761.6,0.0,0.9906,1e-05,1.32394]
[1776780215774,85.95,75747.3,0.0,0.99052,1e-05,1.33359]
[1776780216777,85.94,75729.56,0.0,0.99042,1e-05,1.34527]
[1776780218795,85.94,75738.92,0.0,0.99047,1e-05,1.33862]
[1776780219797,85.94,75750.01,0.0,0.99054,1e-05,1.33099]
[1776780222827,85.94,75759.83,0.0,0.99059,1e-05,1.32414]
[1776780223826,85.93,75777.58,0.0,0.9907,1e-05,1.31205]
[1776780224833,85.93,75794.88,0.0,0.99079,1e-05,1.30047]
[1776780226849,85.93,75786.38,0.0,0.99075,1e-05,1.30597]
[1776780231883,85.93,75785.57,0.0,0.99074,1e-05,1.30615]
[1776780235910,85.92,75779.77,0.0,0.99071,1e-05,1.30973]
[1776780237924,85.92,75774.97,0.0,0.99069,1e-05,1.31278]
[1776780241959,85.92,75769.82,0.0,0.99066,1e-05,1.31591]
[1776780242966,85.92,75769.4,0.0,0.99066,1e-05,1.3161]
[1776780244980,85.92,75778.21,0.0,0.99071,1e-05,1.31004]
[1776780246012,85.91,75782.72,0.0,0.99074,1e-05,1.30696]
[1776780248025,85.91,75784.39,0.0,0.99075,1e-05,1.30571]
[1776780251050,85.91,75794.77,0.0,0.99081,1e-05,1.29863]
[1776780252059,85.91,75802.46,0.0,0.99085,1e-05,1.29349]
[1776780253064,85.91,75807.0,0.0,0.99087,1e-05,1.29045]
[1776780255078,85.91,75813.52,0.0,0.99091,1e-05,1.28608]
[1776780256085,85.91,75815.01,0.0,0.99092,1e-05,1.28506]
[1776780258098,85.91,75823.28,0.0,0.99096,1e-05,1.27958]
[1776780259670,85.91,75835.43,0.0,0.99103,1e-05,1.27161]
[1776780261119,85.91,75832.73,0.0,0.99102,1e-05,1.27336]
[1776780265148,85.91,75825.97,0.0,0.99098,1e-05,1.27773]
[1776780267165,85.91,75831.34,0.0,0.99101,1e-05,1.2742]
[1776780269740,85.91,75841.0,0.0,0.99106,1e-05,1.26789]
[1776780272200,85.91,75834.1,0.0,0.99103,1e-05,1.27074]
[1776780275221,85.9,75841.72,0.0,0.99108,1e-05,1.26577]
[1776780276228,85.9,75847.72,0.0,0.99111,1e-05,1.26189]
[1776780277234,85.91,75852.61,0.0,0.99113,1e-05,1.25874]
[1776780282271,85.91,75853.83,0.0,0.99114,1e-05,1.25803]
[1776780286302,85.91,75847.52,0.0,0.99111,1e-05,1.26218]
[1776780289884,85.91,75837.47,0.0,0.99105,1e-05,1.26874]
[1776780293353,85.91,75844.74,0.0,0.99109,1e-05,1.26404]
[1776780296373,85.91,75852.38,0.0,0.99113,1e-05,1.25913]
[1776780298386,85.91,75854.21,0.0,0.99114,1e-05,1.25799]
[1776780302414,85.91,75847.81,0.0,0.99111,1e-05,1.26222]
[1776780303423,85.91,75849.75,0.0,0.99112,1e-05,1.26098]
[1776780306443,85.91,75843.37,0.0,0.99108,1e-05,1.26516]
[1776780307452,85.91,75836.11,0.0,0.99104,1e-05,1.26988]
[1776780308457,85.91,75832.65,0.0,0.99102,1e-05,1.27214]
[1776780311477,85.91,75843.89,0.0,0.99108,1e-05,1.26483]
[1776780312485,85.91,75846.27,0.0,0.9911,1e-05,1.2633]
[1776780314499,85.91,75852.06,0.0,0.99113,1e-05,1.25958]
[1776780315510,85.91,75857.67,0.0,0.99116,1e-05,1.25598]
[1776780318527,85.91,75849.54,0.0,0.99111,1e-05,1.2613]
[1776780319534,85.91,75846.06,0.0,0.99109,1e-05,1.26357]
[1776780322555,85.91,75851.35,0.0,0.99112,1e-05,1.26019]
[1776780324574,85.91,75859.02,0.0,0.99116,1e-05,1.25528]
[1776780325581,85.91,75866.02,0.0,0.9912,1e-05,1.25081]
[1776780326588,85.91,75868.69,0.0,0.99121,1e-05,1.24912]
[1776780331623,85.92,75870.9,0.0,0.99123,1e-05,1.24627]
[1776780336661,85.92,75861.23,0.0,0.99118,1e-05,1.25264]
[1776780339679,85.92,75876.17,0.0,0.99126,1e-05,1.24315]
[1776780340686,85.92,75880.61,0.0,0.99128,1e-05,1.24035]
[1776780342703,85.92,75871.13,0.0,0.99123,1e-05,1.24654]
[1776780345721,85.92,75863.86,0.0,0.99119,1e-05,1.25129]
[1776780347735,85.92,75858.64,0.0,0.99117,1e-05,1.25469]
[1776780350758,85.92,75864.38,0.0,0.99119,1e-05,1.25107]
[1776780352771,85.92,75857.57,0.0,0.99116,1e-05,1.2555]
[1776780354785,85.92,75849.71,0.0,0.99112,1e-05,1.26059]
[1776780357808,85.93,75842.06,0.0,0.99108,1e-05,1.26557]
[1776780362846,85.93,75841.1,0.0,0.99107,1e-05,1.26617]
[1776780363853,85.93,75849.11,0.0,0.99111,1e-05,1.26099]
[1776780364855,85.93,75854.89,0.0,0.99114,1e-05,1.25728]
[1776780365866,85.93,75845.98,0.0,0.9911,1e-05,1.26304]
[1776780366868,85.93,75838.56,0.0,0.99106,1e-05,1.26784]
[1776780370896,85.92,75832.44,0.0,0.99102,1e-05,1.27179]
[1776780375932,85.92,75824.61,0.0,0.99098,1e-05,1.27683]
[1776780379961,85.92,75815.17,0.0,0.99093,1e-05,1.28294]
[1776780380967,85.92,75810.09,0.0,0.9909,1e-05,1.28624]
[1776780384995,85.92,75815.23,0.0,0.99093,1e-05,1.28276]
[1776780390032,85.92,75817.78,0.0,0.99095,1e-05,1.28099]
[1776780395067,85.92,75817.43,0.0,0.99096,1e-05,1.27949]
[1776780400662,85.92,75786.24,0.0,0.99079,1e-05,1.29996]
[1776780402120,85.92,75771.8,0.0,0.99071,1e-05,1.30949]
[1776780403127,85.92,75777.25,0.0,0.99074,1e-05,1.30579]
[1776780404146,85.92,75783.17,0.0,0.99077,1e-05,1.30179]
[1776780406160,85.91,75777.04,0.0,0.99074,1e-05,1.30575]
[1776780408173,85.91,75782.47,0.0,0.99077,1e-05,1.30202]
[1776780413208,85.91,75778.97,0.0,0.99075,1e-05,1.30405]
[1776780418248,85.91,75769.41,0.0,0.9907,1e-05,1.31011]
[1776780419250,85.9,75765.96,0.0,0.99068,1e-05,1.31235]
[1776780424285,85.9,75768.54,0.0,0.9907,1e-05,1.31026]
[1776780426300,85.9,75775.16,0.0,0.99074,1e-05,1.30577]
[1776780427308,85.9,75768.8,0.0,0.99071,1e-05,1.30987]
[1776780428314,85.9,75762.9,0.0,0.99067,1e-05,1.31374]
[1776780429331,85.9,75762.26,0.0,0.99067,1e-05,1.31409]
[1776780430878,85.89,75753.84,0.0,0.99062,1e-05,1.31966]
[1776780432342,85.89,75751.79,0.0,0.99061,1e-05,1.32086]
[1776780437379,85.89,75764.93,0.0,0.99069,1e-05,1.31158]
[1776780438387,85.89,75772.45,0.0,0.99073,1e-05,1.30649]
[1776780439394,85.89,75772.18,0.0,0.99073,1e-05,1.3066]
[1776780440951,85.88,75777.5,0.0,0.99076,1e-05,1.30299]
[1776780446443,85.88,75780.17,0.0,0.99078,1e-05,1.30084]
[1776780447448,85.88,75792.08,0.0,0.99085,1e-05,1.29289]
[1776780448459,85.88,75800.91,0.0,0.99089,1e-05,1.28703]
[1776780449487,85.88,75802.96,0.0,0.99091,1e-05,1.28565]
[1776780451023,85.88,75796.73,0.0,0.99088,1e-05,1.28807]
[1776780452484,85.88,75795.99,0.0,0.99088,1e-05,1.28849]
[1776780456512,85.88,75789.32,0.0,0.99084,1e-05,1.29275]
[1776780457519,85.87,75788.98,0.0,0.99084,1e-05,1.29293]
[1776780462554,85.87,75787.7,0.0,0.99084,1e-05,1.29354]
[1776780465576,85.87,75781.19,0.0,0.9908,1e-05,1.29771]
[1776780468602,85.87,75787.17,0.0,0.99084,1e-05,1.29359]
[1776780470617,85.87,75794.79,0.0,0.99088,1e-05,1.28848]
[1776780473637,85.87,75799.68,0.0,0.99091,1e-05,1.28515]
[1776780476658,85.86,75811.35,0.0,0.99097,1e-05,1.2774]
[1776780477665,85.86,75822.11,0.0,0.99103,1e-05,1.27036]
[1776780478677,85.86,75827.22,0.0,0.99106,1e-05,1.26703]
[1776780480685,85.86,75813.85,0.0,0.99099,1e-05,1.27574]
[1776780481693,85.86,75809.2,0.0,0.99096,1e-05,1.27877]
[1776780483708,85.86,75814.37,0.0,0.99099,1e-05,1.27535]
[1776780484714,85.86,75821.3,0.0,0.99103,1e-05,1.27081]
[1776780485721,85.86,75821.99,0.0,0.99103,1e-05,1.27036]
[1776780487734,85.86,75828.09,0.0,0.99106,1e-05,1.26638]
[1776780488742,85.86,75831.72,0.0,0.99108,1e-05,1.26403]
[1776780492770,85.86,75839.6,0.0,0.99112,1e-05,1.25896]
[1776780493779,85.86,75833.92,0.0,0.99109,1e-05,1.26265]
[1776780495822,85.86,75840.42,0.0,0.99113,1e-05,1.25847]
[1776780496801,85.86,75849.76,0.0,0.99118,1e-05,1.25249]
[1776780497807,85.86,75864.07,0.0,0.99125,1e-05,1.24331]
[1776780498814,85.87,75867.21,0.0,0.99127,1e-05,1.24134]
[1776780503851,85.87,75860.7,0.0,0.99123,1e-05,1.24574]
[1776780505869,85.87,75856.54,0.0,0.99121,1e-05,1.24848]
[1776780507881,85.87,75865.9,0.0,0.99126,1e-05,1.24256]
[1776780508886,85.87,75867.7,0.0,0.99127,1e-05,1.24146]
[1776780513921,85.87,75872.78,0.0,0.9913,1e-05,1.23687]
[1776780518956,85.88,75875.59,0.0,0.99132,1e-05,1.23535]
[1776780520970,85.88,75868.02,0.0,0.99128,1e-05,1.24028]
[1776780521985,85.88,75865.41,0.0,0.99126,1e-05,1.24199]
[1776780526017,85.88,75841.47,0.0,0.99113,1e-05,1.25757]
[1776780528022,85.88,75834.81,0.0,0.9911,1e-05,1.26189]
[1776780529029,85.88,75834.43,0.0,0.9911,1e-05,1.26215]
[1776780533057,85.88,75847.3,0.0,0.99116,1e-05,1.25388]
[1776780534064,85.88,75851.77,0.0,0.99119,1e-05,1.25103]
[1776780536078,85.88,75855.8,0.0,0.99121,1e-05,1.2485]
[1776780538092,85.88,75861.64,0.0,0.99124,1e-05,1.24482]
[1776780543127,85.89,75863.16,0.0,0.99125,1e-05,1.24406]
[1776780544134,85.89,75870.75,0.0,0.99128,1e-05,1.23925]
[1776780545142,85.89,75875.24,0.0,0.99131,1e-05,1.23644]
[1776780548162,85.89,75881.56,0.0,0.99134,1e-05,1.23265]
[1776780549172,85.89,75886.83,0.0,0.99137,1e-05,1.22931]
[1776780551183,85.89,75889.09,0.0,0.99138,1e-05,1.22801]
[1776780554204,85.9,75883.44,0.0,0.99135,1e-05,1.2318]
[1776780555210,85.9,75878.93,0.0,0.99132,1e-05,1.23473]
[1776780560249,85.9,75881.5,0.0,0.99133,1e-05,1.23346]
[1776780563268,85.9,75890.0,0.0,0.99138,1e-05,1.22827]
[1776780565281,85.91,75893.13,0.0,0.99139,1e-05,1.22643]
[1776780570315,85.91,75890.61,0.0,0.99137,1e-05,1.2284]
[1776780573336,85.91,75885.04,0.0,0.99135,1e-05,1.23054]
[1776780575352,85.91,75886.89,0.0,0.99136,1e-05,1.2295]
[1776780580386,85.92,75886.19,0.0,0.99136,1e-05,1.23028]
[1776780583406,85.92,75893.29,0.0,0.99139,1e-05,1.226]
[1776780588442,85.93,75890.35,0.0,0.99137,1e-05,1.22825]
[1776780589449,85.93,75884.4,0.0,0.99134,1e-05,1.23209]
[1776780590456,85.93,75882.29,0.0,0.99133,1e-05,1.2335]
[1776780594484,85.93,75890.03,0.0,0.99137,1e-05,1.22885]
[1776780598512,85.93,75893.48,0.0,0.99138,1e-05,1.22696]
[1776780602104,85.94,75887.41,0.0,0.99135,1e-05,1.23104]
[1776780603547,85.94,75885.93,0.0,0.99134,1e-05,1.23212]
[1776780608583,85.94,75888.62,0.0,0.99135,1e-05,1.23076]
[1776780610596,85.95,75863.95,0.0,0.99122,1e-05,1.24666]
[1776780612178,85.95,75853.71,0.0,0.99117,1e-05,1.25327]
[1776780615632,85.95,75832.27,0.0,0.99105,1e-05,1.26718]
[1776780616638,85.95,75813.29,0.0,0.99095,1e-05,1.27958]
[1776780617646,85.95,75799.02,0.0,0.99087,1e-05,1.28895]
[1776780618651,85.95,75798.46,0.0,0.99087,1e-05,1.28929]
[1776780622250,85.95,75810.89,0.0,0.99094,1e-05,1.28102]
[1776780622679,85.95,75810.89,0.0,0.99094,1e-05,1.28099]
[1776780625707,85.94,75794.92,0.0,0.99085,1e-05,1.29143]
[1776780626714,85.94,75781.35,0.0,0.99078,1e-05,1.30037]
[1776780627721,85.94,75780.64,0.0,0.99077,1e-05,1.30078]
[1776780632756,85.94,75783.78,0.0,0.99081,1e-05,1.29674]
[1776780635780,85.94,75778.4,0.0,0.99078,1e-05,1.30015]
[1776780637792,85.94,75788.55,0.0,0.99083,1e-05,1.29332]
[1776780638800,85.94,75795.71,0.0,0.99087,1e-05,1.28856]
[1776780639806,85.94,75800.47,0.0,0.9909,1e-05,1.28539]
[1776780644841,85.93,75786.96,0.0,0.99083,1e-05,1.29413]
[1776780645848,85.93,75788.39,0.0,0.99084,1e-05,1.29313]
[1776780650884,85.93,75796.13,0.0,0.99088,1e-05,1.28779]
[1776780652898,85.93,75802.49,0.0,0.99091,1e-05,1.28353]
[1776780653905,85.93,75808.69,0.0,0.99095,1e-05,1.27943]
[1776780656927,85.93,75796.99,0.0,0.99089,1e-05,1.28702]
[1776780657934,85.93,75794.7,0.0,0.99087,1e-05,1.28844]
[1776780661962,85.92,75802.48,0.0,0.99092,1e-05,1.28316]
[1776780665992,85.92,75808.41,0.0,0.99095,1e-05,1.27913]
[1776780668009,85.92,75820.44,0.0,0.99102,1e-05,1.27123]
[1776780671034,85.92,75825.42,0.0,0.99104,1e-05,1.26795]
[1776780676065,85.92,75822.43,0.0,0.99103,1e-05,1.26984]
[1776780678076,85.92,75829.74,0.0,0.99107,1e-05,1.26508]
[1776780680147,85.92,75836.96,0.0,0.99111,1e-05,1.2604]
[1776780681102,85.92,75838.47,0.0,0.99111,1e-05,1.25944]
[1776780686136,85.92,75843.86,0.0,0.99114,1e-05,1.25601]
[1776780691170,85.92,75843.65,0.0,0.99115,1e-05,1.25458]
[1776780696205,85.92,75838.94,0.0,0.99113,1e-05,1.25766]
[1776780698219,85.92,75846.73,0.0,0.99117,1e-05,1.25266]
[1776780701240,85.92,75851.39,0.0,0.99119,1e-05,1.24972]
[1776780703257,85.92,75862.87,0.0,0.99125,1e-05,1.24242]
[1776780707283,85.93,75867.51,0.0,0.99128,1e-05,1.2396]
[1776780712319,85.93,75865.09,0.0,0.99126,1e-05,1.24135]
[1776780715341,85.93,75876.6,0.0,0.99132,1e-05,1.23415]
[1776780716347,85.93,75886.99,0.0,0.99137,1e-05,1.22762]
[1776780721382,85.94,75882.37,0.0,0.99135,1e-05,1.23085]
[1776780723396,85.94,75874.46,0.0,0.99131,1e-05,1.23598]
[1776780724403,85.94,75880.48,0.0,0.99134,1e-05,1.23221]
[1776780727424,85.94,75888.63,0.0,0.99138,1e-05,1.22722]
[1776780732461,85.94,75881.28,0.0,0.99134,1e-05,1.23219]
[1776780734474,85.94,75879.77,0.0,0.99133,1e-05,1.23325]
[1776780738503,85.95,75890.58,0.0,0.99138,1e-05,1.22661]
[1776780739510,85.95,75890.9,0.0,0.99138,1e-05,1.22646]
[1776780740517,85.95,75884.89,0.0,0.99135,1e-05,1.23033]
[1776780743113,85.95,75880.85,0.0,0.99133,1e-05,1.23305]
[1776780747568,85.95,75873.99,0.0,0.99129,1e-05,1.2376]
[1776780751605,85.96,75867.28,0.0,0.99127,1e-05,1.24044]
[1776780753183,85.96,75863.44,0.0,0.99125,1e-05,1.24296]
[1776780758643,85.96,75860.6,0.0,0.99123,1e-05,1.24494]
[1776780761664,85.96,75868.97,0.0,0.99127,1e-05,1.2397]
[1776780763255,85.96,75874.82,0.0,0.9913,1e-05,1.23606]
[1776780765698,85.96,75883.02,0.0,0.99134,1e-05,1.23095]
[1776780766704,85.96,75884.95,0.0,0.99135,1e-05,1.22979]
[1776780768718,85.96,75879.52,0.0,0.99133,1e-05,1.23335]
[1776780770737,85.97,75877.06,0.0,0.99131,1e-05,1.23502]
[1776780774760,85.97,75882.14,0.0,0.99134,1e-05,1.23199]
[1776780776776,85.97,75886.54,0.0,0.99136,1e-05,1.22931]
[1776780781811,85.97,75885.76,0.0,0.99135,1e-05,1.23009]
[1776780783394,85.97,75891.14,0.0,0.99138,1e-05,1.2268]
[1776780784833,85.98,75896.29,0.0,0.99141,1e-05,1.22361]
[1776780786847,85.98,75896.85,0.0,0.99141,1e-05,1.2234]
[1776780791883,85.98,75892.05,0.0,0.99138,1e-05,1.22677]
[1776780794904,85.98,75886.81,0.0,0.99135,1e-05,1.23028]
[1776780795910,85.98,75877.61,0.0,0.9913,1e-05,1.23618]
[1776780796918,85.99,75866.39,0.0,0.99124,1e-05,1.24339]
[1776780797924,85.99,75863.35,0.0,0.99123,1e-05,1.24537]
[1776780803534,85.99,75855.07,0.0,0.99118,1e-05,1.25088]
[1776780806987,85.99,75846.47,0.0,0.99113,1e-05,1.25651]
[1776780808007,85.99,75834.14,0.0,0.99107,1e-05,1.2645]
[1776780809001,85.99,75833.41,0.0,0.99106,1e-05,1.26498]
[1776780812024,85.99,75821.18,0.0,0.99101,1e-05,1.2713]
[1776780813032,85.99,75822.11,0.0,0.99102,1e-05,1.27069]
[1776780818067,85.99,75819.49,0.0,0.991,1e-05,1.27238]
[1776780820080,85.99,75810.14,0.0,0.99095,1e-05,1.27845]
[1776780823106,85.99,75821.69,0.0,0.99101,1e-05,1.27087]
[1776780824106,85.99,75828.06,0.0,0.99105,1e-05,1.26673]
[1776780827129,85.99,75833.28,0.0,0.99108,1e-05,1.26337]
[1776780832163,85.99,75837.97,0.0,0.9911,1e-05,1.26038]
[1776780837198,85.99,75837.82,0.0,0.9911,1e-05,1.26051]
[1776780840218,85.99,75844.77,0.0,0.99114,1e-05,1.25606]
[1776780844247,85.99,75850.43,0.0,0.99117,1e-05,1.25249]
[1776780845254,85.99,75842.74,0.0,0.99112,1e-05,1.25746]
[1776780849283,85.99,75851.6,0.0,0.99117,1e-05,1.2518]
[1776780850291,85.99,75856.33,0.0,0.9912,1e-05,1.24879]
[1776780854318,85.99,75864.01,0.0,0.99124,1e-05,1.244]
[1776780855325,86.0,75877.78,0.0,0.99131,1e-05,1.23527]
[1776780860361,86.0,75874.93,0.0,0.99129,1e-05,1.23735]
[1776780864391,86.0,75868.46,0.0,0.99126,1e-05,1.24164]
[1776780867409,86.0,75873.46,0.0,0.99128,1e-05,1.23856]
[1776780871437,86.0,75886.26,0.0,0.99136,1e-05,1.22902]
[1776780876472,86.01,75882.68,0.0,0.99134,1e-05,1.23157]
[1776780881508,86.01,75887.28,0.0,0.99136,1e-05,1.22893]
[1776780886543,86.01,75877.21,0.0,0.9913,1e-05,1.23558]
[1776780888557,86.02,75868.91,0.0,0.99126,1e-05,1.24095]
[1776780893591,86.02,75874.71,0.0,0.99129,1e-05,1.23743]
[1776780896612,86.02,75864.66,0.0,0.99123,1e-05,1.24395]
[1776780898633,86.02,75862.67,0.0,0.99122,1e-05,1.24527]
[1776780901649,86.02,75869.12,0.0,0.99126,1e-05,1.24123]
[1776780902656,86.02,75878.96,0.0,0.99131,1e-05,1.23499]
[1776780903665,86.02,75880.9,0.0,0.99132,1e-05,1.2338]
[1776780908700,86.02,75876.18,0.0,0.99129,1e-05,1.23702]
[1776780910713,86.03,75872.41,0.0,0.99127,1e-05,1.2395]
[1776780912730,86.03,75881.21,0.0,0.99132,1e-05,1.23397]
[1776780914325,86.03,75884.54,0.0,0.99133,1e-05,1.23194]
[1776780918769,86.03,75890.0,0.0,0.99136,1e-05,1.22866]
[1776780921791,86.03,75883.37,0.0,0.99132,1e-05,1.23302]
[1776780926826,86.03,75879.99,0.0,0.99131,1e-05,1.23538]
[1776780928840,86.04,75888.45,0.0,0.99135,1e-05,1.23009]
[1776780929848,86.04,75890.32,0.0,0.99136,1e-05,1.22895]
[1776780932867,86.04,75901.77,0.0,0.99143,1e-05,1.22028]
[1776780934466,86.04,75896.08,0.0,0.9914,1e-05,1.22399]
[1776780936896,86.04,75902.67,0.0,0.99143,1e-05,1.21996]
[1776780939917,86.04,75903.3,0.0,0.99143,1e-05,1.21978]
[1776780942956,86.05,75931.6,0.0,0.99157,1e-05,1.20231]
[1776780944546,86.05,75968.49,0.0,0.99176,0.0,1.1798]
[1776780945978,86.05,75989.66,0.0,0.99186,0.0,1.16706]
[1776780946983,86.05,75993.8,0.0,0.99188,0.0,1.16472]
[1776780952019,86.06,75991.22,0.0,0.99186,0.0,1.16714]
[1776780954616,86.07,75983.4,0.0,0.99182,0.0,1.17239]
[1776780958059,86.08,75976.86,0.0,0.99178,0.0,1.17687]
[1776780962087,86.09,75968.02,0.0,0.99173,0.0,1.18291]
[1776780963094,86.09,75958.81,0.0,0.99169,1e-05,1.18871]
[1776780964688,86.09,75949.77,0.0,0.99164,1e-05,1.19456]
[1776780968135,86.1,75957.48,0.0,0.99167,1e-05,1.1902]
[1776780969136,86.1,75966.72,0.0,0.99172,1e-05,1.18466]
[1776780970142,86.1,75966.06,0.0,0.99172,1e-05,1.18521]
[1776780975178,86.11,75965.13,0.0,0.9917,1e-05,1.1865]
[1776780977193,86.11,75967.87,0.0,0.99172,1e-05,1.1851]
[1776780979208,86.12,75972.87,0.0,0.99174,0.0,1.18233]
[1776780980213,86.12,75979.98,0.0,0.99177,0.0,1.17814]
[1776780981224,86.12,75988.34,0.0,0.99181,0.0,1.1732]
[1776780982231,86.12,75989.82,0.0,0.99182,0.0,1.17247]
[1776780984243,86.13,75997.88,0.0,0.99186,0.0,1.1681]
[1776780986257,86.13,76005.28,0.0,0.99189,0.0,1.1638]
[1776780987263,86.13,76012.32,0.0,0.99192,0.0,1.15973]
[1776780988276,86.14,76012.16,0.0,0.99192,0.0,1.16001]
[1776780990286,86.14,76006.81,0.0,0.99189,0.0,1.1638]
[1776780991300,86.15,76001.45,0.0,0.99187,0.0,1.16567]
[1776780994314,86.15,76008.77,0.0,0.9919,0.0,1.16178]
[1776780997140,86.16,76009.88,0.0,0.99191,0.0,1.16148]
[1776781000358,86.17,75999.59,0.0,0.99185,0.0,1.16842]
[1776781005393,86.18,76005.44,0.0,0.99187,0.0,1.16573]
[1776781008412,86.19,76014.7,0.0,0.99191,0.0,1.16069]
[1776781012453,86.2,76020.95,0.0,0.99194,0.0,1.15767]
[1776781014460,86.2,76036.59,0.0,0.99201,0.0,1.1487]
[1776781015467,86.2,76042.69,0.0,0.99204,0.0,1.14528]
[1776781017483,86.21,76064.57,0.0,0.99214,0.0,1.13277]
[1776781018489,86.21,76075.68,0.0,0.99219,0.0,1.12648]
[1776781020505,86.22,76090.17,0.0,0.99226,0.0,1.11825]
[1776781021510,86.22,76105.02,0.0,0.99232,0.0,1.11015]
[1776781023525,86.23,76124.02,0.0,0.99241,0.0,1.09946]
[1776781024536,86.24,76142.21,0.0,0.99249,0.0,1.08964]
[1776781025559,86.24,76148.21,0.0,0.99252,0.0,1.08622]
[1776781026564,86.25,76154.44,0.0,0.99254,0.0,1.08332]
[1776781029595,86.26,76168.54,0.0,0.9926,0.0,1.0763]
[1776781030624,86.26,76173.28,0.0,0.99261,0.0,1.07397]
[1776781032617,86.27,76216.49,0.0,0.9928,0.0,1.05056]
[1776781033623,86.27,76225.63,0.0,0.99284,0.0,1.04552]
[1776781034680,86.28,76226.7,0.0,0.99284,0.0,1.04569]
[1776781036655,86.35,76269.87,0.0,0.99299,0.0,1.02665]
[1776781037668,86.41,76280.38,0.0,0.99301,0.0,1.02511]
[1776781038681,86.47,76296.92,0.0,0.99304,0.0,1.02034]
[1776781039674,86.47,76305.14,0.0,0.99308,0.0,1.01634]
[1776781041689,86.48,76295.09,0.0,0.99303,0.0,1.02257]
[1776781042695,86.49,76262.71,0.0,0.99288,0.0,1.04053]
[1776781043703,86.5,76238.13,0.0,0.99277,0.0,1.0544]
[1776781044709,86.5,76219.59,0.0,0.99269,0.0,1.06504]
[1776781047733,86.51,76213.4,0.0,0.99265,0.0,1.06952]
[1776781048745,86.52,76207.71,0.0,0.99263,0.0,1.07304]
[1776781049746,86.52,76201.54,0.0,0.9926,0.0,1.07683]
[1776781050758,86.53,76190.63,0.0,0.99254,0.0,1.0833]
[1776781052770,86.54,76180.86,0.0,0.9925,0.0,1.08797]
[1776781054787,86.54,76160.03,0.0,0.9924,0.0,1.10044]
[1776781055798,86.55,76153.69,0.0,0.99237,0.0,1.10436]
[1776781056805,86.55,76142.32,0.0,0.99232,0.0,1.11118]
[1776781057819,86.56,76131.47,0.0,0.99227,0.0,1.11772]
[1776781058875,86.56,76121.98,0.0,0.99222,0.0,1.12349]
[1776781059842,86.56,76154.9,0.0,0.99237,0.0,1.10443]
[1776781060847,86.57,76178.17,0.0,0.99247,0.0,1.09167]
[1776781065882,86.59,76177.34,0.0,0.99246,0.0,1.09366]
[1776781066890,86.59,76169.7,0.0,0.99242,0.0,1.09831]
[1776781071926,86.61,76166.06,0.0,0.99239,0.0,1.10187]
[1776781075957,86.62,76154.74,0.0,0.99233,0.0,1.10925]
[1776781076959,86.63,76152.15,0.0,0.99232,0.0,1.1113]
[1776781077966,86.63,76164.11,0.0,0.99237,0.0,1.10469]
[1776781078982,86.64,76167.56,0.0,0.99238,0.0,1.103]
[1776781080993,86.65,76179.21,0.0,0.99243,0.0,1.09691]
[1776781082006,86.65,76186.62,0.0,0.99247,0.0,1.09269]
[1776781083049,86.65,76186.25,0.0,0.99246,0.0,1.0932]
[1776781086053,86.67,76193.6,0.0,0.99249,0.0,1.09023]
[1776781091080,86.69,76194.46,0.0,0.99248,0.0,1.09127]
[1776781093098,86.7,76189.38,0.0,0.99245,0.0,1.09476]
[1776781098133,86.72,76190.07,0.0,0.99244,0.0,1.09587]
[1776781099155,86.72,76197.83,0.0,0.99248,0.0,1.09175]
[1776781100150,86.73,76207.58,0.0,0.99252,0.0,1.08653]
[1776781101154,86.73,76223.17,0.0,0.99259,0.0,1.07805]
[1776781102161,86.73,76221.01,0.0,0.99257,0.0,1.07959]
[1776781104176,86.74,76226.7,0.0,0.99259,0.0,1.07703]
[1776781105182,86.75,76240.58,0.0,0.99265,0.0,1.06959]
[1776781106188,86.75,76240.4,0.0,0.99265,0.0,1.07003]
[1776781109209,86.77,76256.37,0.0,0.99271,0.0,1.06215]
[1776781110216,86.77,76261.09,0.0,0.99273,0.0,1.05988]
[1776781112231,86.78,76270.4,0.0,0.99278,0.0,1.054]
[1776781113241,86.79,76281.33,0.0,0.99282,0.0,1.04835]
[1776781114249,86.79,76284.05,0.0,0.99283,0.0,1.04723]
[1776781116263,86.8,76289.88,0.0,0.99285,0.0,1.04478]
[1776781117269,86.81,76295.86,0.0,0.99287,0.0,1.04189]
[1776781118282,86.81,76301.34,0.0,0.99289,0.0,1.03928]
[1776781121308,86.83,76288.33,0.0,0.99283,0.0,1.04753]
[1776781122309,86.83,76272.23,0.0,0.99276,0.0,1.05674]
[1776781123316,86.84,76268.59,0.0,0.99274,0.0,1.0591]
[1776781124327,86.84,76275.22,0.0,0.99276,0.0,1.05579]
[1776781125330,86.85,76266.36,0.0,0.99272,0.0,1.06104]
[1776781126339,86.85,76254.44,0.0,0.99267,0.0,1.068]
[1776781127346,86.86,76249.13,0.0,0.99264,0.0,1.07129]
[1776781128352,86.86,76235.61,0.0,0.99258,0.0,1.07918]
[1776781129359,86.87,76233.25,0.0,0.99256,0.0,1.08082]
[1776781133388,86.88,76248.5,0.0,0.99262,0.0,1.07351]
[1776781134399,86.89,76253.03,0.0,0.99264,0.0,1.0713]
[1776781139435,86.91,76247.04,0.0,0.9926,0.0,1.07626]
[1776781141450,86.92,76237.01,0.0,0.99255,0.0,1.08251]
[1776781142457,86.92,76225.8,0.0,0.9925,0.0,1.08913]
[1776781143464,86.93,76213.88,0.0,0.99244,0.0,1.09618]
[1776781144473,86.94,76209.45,0.0,0.99242,0.0,1.09926]
[1776781149508,86.95,76209.97,0.0,0.99241,0.0,1.10035]
[1776781152528,86.97,76217.28,0.0,0.99244,0.0,1.09703]
[1776781154566,86.97,76210.28,0.0,0.9924,0.0,1.10129]
[1776781155553,86.97,76200.2,0.0,0.99235,0.0,1.10733]
[1776781157246,86.98,76187.77,0.0,0.99229,0.0,1.11499]
[1776781160590,86.99,76181.45,0.0,0.99225,0.0,1.11963]
[1776781165623,87.01,76179.98,0.0,0.99224,0.0,1.12169]
[1776781167316,87.01,76185.72,0.0,0.99226,0.0,1.11862]
[1776781172673,87.03,76182.47,0.0,0.99225,0.0,1.12042]
[1776781175694,87.04,76178.91,0.0,0.99222,0.0,1.12318]
[1776781180730,87.06,76185.64,0.0,0.99225,0.0,1.12045]
[1776781184760,87.07,76191.37,0.0,0.99227,0.0,1.1181]
[1776781188787,87.08,76183.85,0.0,0.99222,0.0,1.12339]
[1776781191813,87.09,76177.64,0.0,0.99219,0.0,1.12768]
[1776781196849,87.11,76182.71,0.0,0.9922,0.0,1.12588]
[1776781199870,87.12,76187.3,0.0,0.99222,0.0,1.12392]
[1776781201885,87.13,76177.69,0.0,0.99217,0.0,1.12996]
[1776781206918,87.14,76177.2,0.0,0.99216,0.0,1.13138]
[1776781211954,87.16,76174.53,0.0,0.99214,0.0,1.13405]
[1776781213968,87.16,76170.68,0.0,0.99212,0.0,1.13673]
[1776781219003,87.18,76167.48,0.0,0.99209,0.0,1.13966]
[1776781222031,87.18,76153.41,0.0,0.99202,0.0,1.14853]
[1776781223032,87.19,76144.62,0.0,0.99198,0.0,1.1539]
[1776781226053,87.19,76138.89,0.0,0.99195,0.0,1.15783]
[1776781230192,87.2,76182.7,0.0,0.99215,0.0,1.1326]
[1776781231113,87.2,76208.2,0.0,0.99228,0.0,1.11633]
[1776781232120,87.2,76204.57,0.0,0.99226,0.0,1.11842]
[1776781233138,87.2,76199.01,0.0,0.99224,0.0,1.12163]
[1776781235141,87.2,76189.23,0.0,0.99219,0.0,1.12729]
[1776781236148,87.2,76194.26,0.0,0.99221,0.0,1.12438]
[1776781237155,87.2,76201.49,0.0,0.99225,0.0,1.1202]
[1776781238162,87.2,76200.65,0.0,0.99224,0.0,1.12068]
[1776781240182,87.2,76190.76,0.0,0.9922,0.0,1.1264]
[1776781244205,87.2,76197.77,0.0,0.99223,0.0,1.12235]
[1776781247227,87.2,76191.76,0.0,0.9922,0.0,1.12583]
[1776781248242,87.2,76188.78,0.0,0.99219,0.0,1.12755]
[1776781250248,87.2,76193.78,0.0,0.99221,0.0,1.12466]
[1776781252263,87.2,76199.03,0.0,0.99224,0.0,1.12162]
[1776781254275,87.2,76191.0,0.0,0.9922,0.0,1.12627]
[1776781256289,87.2,76193.85,0.0,0.99221,0.0,1.12461]
[1776781259311,87.2,76199.95,0.0,0.99224,0.0,1.12109]
[1776781260317,87.2,76202.01,0.0,0.99225,0.0,1.1199]
[1776781262334,87.2,76207.78,0.0,0.99228,0.0,1.11657]
[1776781264348,87.2,76200.65,0.0,0.99224,0.0,1.12068]
[1776781265354,87.2,76199.11,0.0,0.99224,0.0,1.12157]
[1776781266362,87.2,76207.45,0.0,0.99228,0.0,1.11676]
[1776781267369,87.2,76222.23,0.0,0.99234,0.0,1.10828]
[1776781268380,87.2,76227.61,0.0,0.99237,0.0,1.10521]
[1776781270394,87.2,76216.73,0.0,0.99232,0.0,1.11143]
[1776781271442,87.2,76214.81,0.0,0.99231,0.0,1.11253]
[1776781272410,87.2,76202.2,0.0,0.99225,0.0,1.11979]
[1776781273421,87.2,76196.45,0.0,0.99223,0.0,1.12311]
[1776781274418,87.2,76189.75,0.0,0.99219,0.0,1.12699]
[1776781275425,87.2,76190.32,0.0,0.9922,0.0,1.12666]
[1776781276432,87.2,76195.74,0.0,0.99222,0.0,1.12352]
[1776781278446,87.2,76203.75,0.0,0.99226,0.0,1.1189]
[1776781279454,87.2,76214.57,0.0,0.99231,0.0,1.11267]
[1776781280468,87.2,76215.54,0.0,0.99231,0.0,1.11212]
[1776781282474,87.2,76225.64,0.0,0.99236,0.0,1.10634]
[1776781283480,87.2,76226.86,0.0,0.99237,0.0,1.10564]
[1776781288522,87.2,76241.96,0.0,0.99243,0.0,1.09705]
[1776781292550,87.2,76233.95,0.0,0.99241,0.0,1.10011]
[1776781297585,87.2,76232.96,0.0,0.9924,0.0,1.10068]
[1776781301613,87.2,76241.67,0.0,0.99244,0.0,1.09573]
[1776781304290,87.2,76246.89,0.0,0.99247,0.0,1.09278]
[1776781305643,87.2,76257.1,0.0,0.99251,0.0,1.08702]
[1776781306658,87.2,76265.51,0.0,0.99255,0.0,1.0823]
[1776781307655,87.2,76256.9,0.0,0.99251,0.0,1.08713]
[1776781308663,87.2,76252.09,0.0,0.99249,0.0,1.08984]
[1776781309669,87.2,76246.63,0.0,0.99247,0.0,1.09293]
[1776781312709,87.2,76241.61,0.0,0.99244,0.0,1.09577]
[1776781314361,87.2,76221.95,0.0,0.99235,0.0,1.10695]
[1776781314706,87.2,76221.95,0.0,0.99235,0.0,1.10695]
[1776781315713,87.2,76215.85,0.0,0.99233,0.0,1.11044]
[1776781316720,87.2,76205.76,0.0,0.99228,0.0,1.11624]
[1776781317733,87.2,76215.03,0.0,0.99232,0.0,1.11091]
[1776781321756,87.2,76221.98,0.0,0.99235,0.0,1.10693]
[1776781322764,87.2,76217.36,0.0,0.99233,0.0,1.10958]
[1776781324784,87.2,76222.71,0.0,0.99236,0.0,1.10652]
[1776781328810,87.2,76225.8,0.0,0.99237,0.0,1.10475]
[1776781330822,87.2,76233.71,0.0,0.99241,0.0,1.10025]
[1776781331834,87.2,76244.42,0.0,0.99246,0.0,1.09418]
[1776781332834,87.2,76241.46,0.0,0.99244,0.0,1.09585]
[1776781335855,87.2,76249.71,0.0,0.99248,0.0,1.09119]
[1776781337868,87.2,76256.68,0.0,0.99251,0.0,1.08726]
[1776781338876,87.2,76260.0,0.0,0.99253,0.0,1.08539]
[1776781340890,87.2,76264.53,0.0,0.99255,0.0,1.08285]
[1776781344572,87.2,76257.17,0.0,0.99251,0.0,1.08698]
[1776781349954,87.2,76259.6,0.0,0.99252,0.0,1.08561]
[1776781352973,87.2,76254.18,0.0,0.99251,0.0,1.08719]
[1776781355995,87.2,76249.08,0.0,0.99249,0.0,1.09006]
[1776781361040,87.2,76248.63,0.0,0.99248,0.0,1.09032]
[1776781362045,87.2,76228.28,0.0,0.99239,0.0,1.10185]
[1776781363052,87.2,76218.48,0.0,0.99235,0.0,1.10744]
[1776781364059,87.2,76210.34,0.0,0.99231,0.0,1.1121]
[1776781365067,87.2,76199.41,0.0,0.99226,0.0,1.11839]
[1776781366073,87.2,76198.62,0.0,0.99226,0.0,1.11885]
[1776781369096,87.2,76208.54,0.0,0.9923,0.0,1.11314]
[1776781370103,87.2,76206.28,0.0,0.99229,0.0,1.11444]
[1776781373131,87.2,76195.88,0.0,0.99224,0.0,1.12043]
[1776781374136,87.2,76194.07,0.0,0.99223,0.0,1.12147]
[1776781376150,87.2,76189.08,0.0,0.99221,0.0,1.12436]
[1776781381185,87.2,76190.34,0.0,0.99222,0.0,1.12363]
[1776781384206,87.2,76196.07,0.0,0.99224,0.0,1.12032]
[1776781386222,87.2,76199.51,0.0,0.99226,0.0,1.11833]
[1776781391254,87.2,76196.73,0.0,0.99225,0.0,1.11994]
[1776781396291,87.2,76192.08,0.0,0.99222,0.0,1.12262]
[1776781398304,87.2,76186.52,0.0,0.9922,0.0,1.12584]
[1776781399313,87.2,76181.48,0.0,0.99218,0.0,1.12877]
[1776781403340,87.2,76178.75,0.0,0.99216,0.0,1.13035]
[1776781405357,87.2,76177.34,0.0,0.99216,0.0,1.13117]
[1776781410391,87.2,76174.34,0.0,0.99214,0.0,1.13292]
[1776781415426,87.2,76175.14,0.0,0.99216,0.0,1.13094]
[1776781420475,87.2,76123.97,0.0,0.99191,0.0,1.16106]
[1776781421480,87.2,76123.97,0.0,0.99191,0.0,1.16106]
[1776781422485,87.2,76107.41,0.0,0.99183,0.0,1.17095]
[1776781423497,87.2,76108.64,0.0,0.99184,0.0,1.17021]
[1776781424498,87.2,76114.51,0.0,0.99187,0.0,1.1667]
[1776781425505,87.2,76133.75,0.0,0.99196,0.0,1.15525]
[1776781426513,87.2,76149.67,0.0,0.99203,0.0,1.14585]
[1776781427520,87.2,76152.06,0.0,0.99205,0.0,1.14444]
[1776781429533,87.2,76146.9,0.0,0.99202,0.0,1.14748]
[1776781430540,87.2,76139.46,0.0,0.99199,0.0,1.15187]
[1776781431547,87.2,76141.54,0.0,0.992,0.0,1.15064]
[1776781434568,87.2,76129.24,0.0,0.99194,0.0,1.15792]
[1776781435575,87.2,76121.17,0.0,0.9919,0.0,1.16273]
[1776781436582,87.2,76116.46,0.0,0.99187,0.0,1.16553]
[1776781438597,87.2,76119.55,0.0,0.99189,0.0,1.16369]
[1776781439604,87.2,76121.03,0.0,0.9919,0.0,1.16281]
[1776781441617,87.2,76108.86,0.0,0.99184,0.0,1.17008]
[1776781442624,87.2,76097.54,0.0,0.99178,0.0,1.17688]
[1776781443631,87.2,76094.4,0.0,0.99177,0.0,1.17877]
[1776781446652,87.2,76099.76,0.0,0.99179,0.0,1.17554]
[1776781447662,87.2,76091.73,0.0,0.99175,0.0,1.18038]
[1776781449673,87.2,76091.18,0.0,0.99175,0.0,1.18071]
[1776781452699,87.2,76080.47,0.0,0.9917,0.0,1.18719]
[1776781453706,87.2,76082.43,0.0,0.99171,0.0,1.186]
[1776781454713,87.2,76089.46,0.0,0.99174,0.0,1.18175]
[1776781455723,87.2,76087.74,0.0,0.99173,0.0,1.18279]
[1776781456727,87.2,76092.92,0.0,0.99176,0.0,1.17966]
[1776781461765,87.2,76096.94,0.0,0.99178,0.0,1.17724]
[1776781462772,87.2,76090.22,0.0,0.99175,0.0,1.18129]
[1776781463784,87.2,76089.39,0.0,0.99174,0.0,1.18179]
[1776781466803,87.2,76098.55,0.0,0.99179,0.0,1.17627]
[1776781469838,87.2,76110.24,0.0,0.99184,0.0,1.16925]
[1776781470843,87.2,76122.52,0.0,0.9919,0.0,1.16192]
[1776781473864,87.2,76127.91,0.0,0.99194,0.0,1.15717]
[1776781475500,87.2,76122.49,0.0,0.99191,0.0,1.16039]
[1776781480913,87.2,76127.33,0.0,0.99194,0.0,1.15752]
[1776781485950,87.2,76127.16,0.0,0.99194,0.0,1.15762]
[1776781486957,87.2,76139.86,0.0,0.992,0.0,1.1501]
[1776781491992,87.2,76142.48,0.0,0.99201,0.0,1.14855]
[1776781495641,87.2,76131.4,0.0,0.99196,0.0,1.1551]
[1776781497027,87.2,76128.9,0.0,0.99195,0.0,1.15659]
[1776781502062,87.2,76126.43,0.0,0.99193,0.0,1.15805]
[1776781505714,87.2,76159.35,0.0,0.99209,0.0,1.13864]
[1776781506100,87.2,76159.35,0.0,0.99209,0.0,1.13864]
[1776781507107,87.2,76156.76,0.0,0.99208,0.0,1.14016]
[1776781508121,87.2,76149.73,0.0,0.99205,0.0,1.14428]
[1776781509122,87.2,76149.63,0.0,0.99204,0.0,1.14434]
[1776781512143,87.2,76156.51,0.0,0.99208,0.0,1.1403]
[1776781516175,87.2,76159.3,0.0,0.99209,0.0,1.13867]
[1776781519196,87.2,76151.97,0.0,0.99206,0.0,1.14297]
[1776781520203,87.2,76154.03,0.0,0.99207,0.0,1.14176]
[1776781523224,87.2,76159.05,0.0,0.99209,0.0,1.13881]
[1776781527252,87.2,76165.0,0.0,0.99212,0.0,1.13533]
[1776781529265,87.2,76172.16,0.0,0.99215,0.0,1.13116]
[1776781530273,87.2,76173.14,0.0,0.99216,0.0,1.13059]
[1776781533294,87.2,76179.87,0.0,0.9922,0.0,1.12516]
[1776781534301,87.2,76183.94,0.0,0.99222,0.0,1.12281]
[1776781535308,87.2,76189.36,0.0,0.99224,0.0,1.11967]
[1776781540347,87.2,76197.8,0.0,0.99228,0.0,1.11481]
[1776781542358,87.2,76210.15,0.0,0.99234,0.0,1.10772]
[1776781543364,87.2,76213.99,0.0,0.99236,0.0,1.10553]
[1776781545378,87.2,76201.99,0.0,0.9923,0.0,1.1124]
[1776781546384,87.2,76199.24,0.0,0.99229,0.0,1.11398]
[1776781548399,87.2,76193.35,0.0,0.99226,0.0,1.11737]
[1776781553435,87.2,76188.49,0.0,0.99224,0.0,1.12018]
[1776781556458,87.2,76179.84,0.0,0.9922,0.0,1.12518]
[1776781557462,87.2,76167.66,0.0,0.99214,0.0,1.13226]
[1776781558474,87.2,76163.85,0.0,0.99212,0.0,1.13448]
[1776781563506,87.2,76164.79,0.0,0.99213,0.0,1.13394]
[1776781564511,87.2,76155.27,0.0,0.99208,0.0,1.1395]
[1776781565523,87.2,76147.38,0.0,0.99204,0.0,1.14413]
[1776781566526,87.2,76143.34,0.0,0.99203,0.0,1.14651]
[1776781567540,87.2,76136.83,0.0,0.99199,0.0,1.15035]
[1776781568540,87.2,76129.57,0.0,0.99196,0.0,1.15465]
[1776781569547,87.2,76133.07,0.0,0.99198,0.0,1.15258]
[1776781570556,87.2,76138.37,0.0,0.992,0.0,1.14944]
[1776781572570,87.2,76144.26,0.0,0.99203,0.0,1.14597]
[1776781577606,87.2,76142.6,0.0,0.99202,0.0,1.14695]
[1776781579620,87.2,76138.79,0.0,0.992,0.0,1.1492]
[1776781584656,87.2,76143.85,0.0,0.99203,0.0,1.14621]
[1776781586671,87.2,76149.38,0.0,0.99205,0.0,1.14296]
[1776781588684,87.2,76157.03,0.0,0.99209,0.0,1.13847]
[1776781593719,87.2,76156.4,0.0,0.9921,0.0,1.13732]
[1776781596740,87.2,76165.23,0.0,0.99214,0.0,1.13216]
[1776781601775,87.2,76163.9,0.0,0.99213,0.0,1.13294]
[1776781605803,87.2,76170.31,0.0,0.99216,0.0,1.1292]
[1776781606817,87.2,76175.6,0.0,0.99219,0.0,1.12613]
[1776781609837,87.2,76184.14,0.0,0.99223,0.0,1.12118]
[1776781611851,87.2,76186.54,0.0,0.99224,0.0,1.11979]
[1776781615881,87.2,76180.44,0.0,0.99221,0.0,1.12332]
[1776781618900,87.2,76175.48,0.0,0.99219,0.0,1.1262]
[1776781621921,87.2,76181.96,0.0,0.99222,0.0,1.12244]
[1776781622928,87.2,76189.3,0.0,0.99225,0.0,1.1182]
[1776781623935,87.2,76191.92,0.0,0.99226,0.0,1.11669]
[1776781628970,87.2,76189.59,0.0,0.99225,0.0,1.11803]
[1776781634005,87.2,76189.37,0.0,0.99225,0.0,1.11816]
[1776781639040,87.2,76188.16,0.0,0.99225,0.0,1.11886]
[1776781644075,87.2,76188.67,0.0,0.99225,0.0,1.11856]
[1776781646709,87.2,76195.39,0.0,0.99228,0.0,1.11469]
[1776781648102,87.2,76207.8,0.0,0.99234,0.0,1.10757]
[1776781651129,87.2,76200.35,0.0,0.99231,0.0,1.11034]
[1776781654146,87.2,76181.32,0.0,0.99223,0.0,1.1213]
[1776781655153,87.2,76166.19,0.0,0.99215,0.0,1.13008]
[1776781660190,87.2,76148.82,0.0,0.99207,0.0,1.14023]
[1776781661196,87.2,76148.82,0.0,0.99207,0.0,1.14023]
[1776781662203,87.2,76150.3,0.0,0.99208,0.0,1.13937]
[1776781663210,87.2,76155.47,0.0,0.9921,0.0,1.13634]
[1776781665224,87.2,76161.45,0.0,0.99213,0.0,1.13284]
[1776781666852,87.2,76170.21,0.0,0.99217,0.0,1.12774]
[1776781668245,87.2,76175.0,0.0,0.9922,0.0,1.12496]
[1776781670259,87.2,76179.21,0.0,0.99222,0.0,1.12252]
[1776781672273,87.2,76173.39,0.0,0.99219,0.0,1.1259]
[1776781674287,87.2,76177.0,0.0,0.9922,0.0,1.1238]
[1776781675294,87.2,76185.06,0.0,0.99224,0.0,1.11914]
[1776781676926,87.2,76190.7,0.0,0.99227,0.0,1.11589]
[1776781677308,87.2,76190.7,0.0,0.99227,0.0,1.11589]
[1776781682343,87.2,76184.27,0.0,0.99224,0.0,1.1196]
[1776781684361,87.2,76189.77,0.0,0.99226,0.0,1.11642]
[1776781689394,87.2,76188.99,0.0,0.99226,0.0,1.11687]
[1776781690399,87.2,76183.5,0.0,0.99224,0.0,1.12004]
[1776781691410,87.2,76173.22,0.0,0.99219,0.0,1.126]
[1776781692415,87.2,76169.08,0.0,0.99217,0.0,1.1284]
[1776781694429,87.2,76162.55,0.0,0.99214,0.0,1.1322]
[1776781698457,87.2,76154.75,0.0,0.9921,0.0,1.13676]
[1776781700471,87.2,76152.8,0.0,0.99209,0.0,1.1379]
[1776781705507,87.2,76160.4,0.0,0.99213,0.0,1.13346]
[1776781707522,87.2,76165.41,0.0,0.99215,0.0,1.13054]
[1776781710558,87.2,76156.44,0.0,0.99211,0.0,1.13577]
[1776781711548,87.2,76144.68,0.0,0.99206,0.0,1.14113]
[1776781712555,87.2,76136.46,0.0,0.99202,0.0,1.14597]
[1776781713562,87.2,76135.18,0.0,0.99202,0.0,1.14672]
[1776781718597,87.2,76131.55,0.0,0.992,0.0,1.14887]
[1776781723632,87.2,76129.78,0.0,0.99199,0.0,1.14991]
[1776781729674,87.2,76126.81,0.0,0.99198,0.0,1.15167]
[1776781733709,87.2,76138.1,0.0,0.99203,0.0,1.145]
[1776781734714,87.2,76140.84,0.0,0.99204,0.0,1.14339]
[1776781739749,87.2,76135.73,0.0,0.99202,0.0,1.1464]
[1776781741762,87.2,76128.3,0.0,0.99198,0.0,1.15079]
[1776781742771,87.2,76124.81,0.0,0.99197,0.0,1.15285]
[1776781743778,87.2,76119.63,0.0,0.99194,0.0,1.15592]
[1776781744784,87.2,76115.47,0.0,0.99192,0.0,1.15839]
[1776781746799,87.2,76109.65,0.0,0.99189,0.0,1.16186]
[1776781748812,87.2,76109.76,0.0,0.99189,0.0,1.16179]
[1776781753849,87.2,76108.71,0.0,0.99189,0.0,1.16242]
[1776781758882,87.2,76102.6,0.0,0.99186,0.0,1.16607]
[1776781760896,87.2,76101.65,0.0,0.99186,0.0,1.16663]
[1776781765932,87.2,76103.81,0.0,0.99187,0.0,1.16534]
[1776781767945,87.2,76114.75,0.0,0.99192,0.0,1.15882]
[1776781768951,87.2,76122.14,0.0,0.99195,0.0,1.15443]
[1776781769960,87.2,76125.57,0.0,0.99197,0.0,1.1524]
[1776781774994,87.2,76122.7,0.0,0.99197,0.0,1.15256]
[1776781781037,87.2,76123.84,0.0,0.99197,0.0,1.15189]
[1776781786073,87.2,76128.65,0.0,0.992,0.0,1.14904]
[1776781788087,87.2,76137.66,0.0,0.99204,0.0,1.14373]
[1776781789095,87.2,76135.68,0.0,0.99203,0.0,1.1449]
[1776781794129,87.2,76134.61,0.0,0.99202,0.0,1.14553]
[1776781799164,87.2,76131.83,0.0,0.99201,0.0,1.14717]
[1776781804210,87.2,76132.61,0.0,0.99202,0.0,1.14671]
[1776781806230,87.2,76141.68,0.0,0.99206,0.0,1.14137]
[1776781807849,87.2,76150.8,0.0,0.9921,0.0,1.13602]
[1776781808238,87.2,76150.8,0.0,0.9921,0.0,1.13602]
[1776781809243,87.2,76156.27,0.0,0.99213,0.0,1.13283]
[1776781811260,87.2,76164.72,0.0,0.99217,0.0,1.1279]
[1776781812264,87.2,76170.09,0.0,0.99219,0.0,1.12479]
[1776781813279,87.2,76176.19,0.0,0.99222,0.0,1.12125]
[1776781815290,87.2,76182.18,0.0,0.99225,0.0,1.11779]
[1776781817917,87.2,76189.3,0.0,0.99228,0.0,1.11369]
[1776781819321,87.2,76192.29,0.0,0.9923,0.0,1.11197]
[1776781823345,87.2,76187.28,0.0,0.99227,0.0,1.11485]
[1776781827988,87.2,76162.01,0.0,0.99215,0.0,1.12948]
[1776781829390,87.2,76146.15,0.0,0.99208,0.0,1.13875]
[1776781831409,87.2,76153.9,0.0,0.99213,0.0,1.13269]
[1776781832412,87.2,76152.82,0.0,0.99212,0.0,1.13332]
[1776781836449,87.2,76148.33,0.0,0.9921,0.0,1.13594]
[1776781841474,87.2,76156.73,0.0,0.99214,0.0,1.13104]
[1776781842483,87.2,76155.93,0.0,0.99214,0.0,1.1315]
[1776781848131,87.2,76147.94,0.0,0.9921,0.0,1.13617]
[1776781849531,87.2,76160.35,0.0,0.99216,0.0,1.12893]
[1776781850539,87.2,76176.75,0.0,0.99223,0.0,1.11942]
[1776781851547,87.2,76191.16,0.0,0.9923,0.0,1.11112]
[1776781852557,87.2,76194.03,0.0,0.99231,0.0,1.10947]
[1776781854570,87.2,76199.35,0.0,0.99234,0.0,1.10642]
[1776781855577,87.2,76205.36,0.0,0.99237,0.0,1.10299]
[1776781856586,87.2,76205.23,0.0,0.99237,0.0,1.10306]
[1776781859607,87.2,76197.81,0.0,0.99233,0.0,1.1073]
[1776781860612,87.2,76192.73,0.0,0.99231,0.0,1.11022]
[1776781862626,87.2,76192.42,0.0,0.99231,0.0,1.11039]
[1776781864643,87.2,76197.73,0.0,0.99233,0.0,1.10735]
[1776781868272,87.2,76203.61,0.0,0.99236,0.0,1.10399]
[1776781873705,87.2,76201.58,0.0,0.99235,0.0,1.10515]
[1776781878740,87.2,76200.85,0.0,0.99235,0.0,1.10556]
[1776781883780,87.2,76200.46,0.0,0.99234,0.0,1.10579]
[1776781885788,87.2,76213.08,0.0,0.9924,0.0,1.09859]
[1776781886795,87.2,76215.68,0.0,0.99241,0.0,1.09711]
[1776781891832,87.2,76208.96,0.0,0.99239,0.0,1.09944]
[1776781893848,87.2,76214.03,0.0,0.99242,0.0,1.09656]
[1776781895859,87.2,76220.15,0.0,0.99244,0.0,1.09309]
[1776781900893,87.2,76221.42,0.0,0.99245,0.0,1.09237]
[1776781902910,87.2,76213.74,0.0,0.99242,0.0,1.09673]
[1776781907944,87.2,76216.62,0.0,0.99243,0.0,1.09509]
[1776781912979,87.2,76216.25,0.0,0.99243,0.0,1.0953]
[1776781913987,87.2,76210.98,0.0,0.9924,0.0,1.09829]
[1776781916001,87.2,76203.68,0.0,0.99237,0.0,1.10245]
[1776781919020,87.2,76198.41,0.0,0.99234,0.0,1.10546]
[1776781922043,87.2,76176.56,0.0,0.99224,0.0,1.11802]
[1776781923050,87.2,76168.5,0.0,0.99221,0.0,1.12268]
[1776781926071,87.2,76159.75,0.0,0.99216,0.0,1.12776]
[1776781931106,87.2,76159.64,0.0,0.99216,0.0,1.12782]
[1776781936141,87.2,76164.79,0.0,0.99219,0.0,1.12483]
[1776781937148,87.2,76158.37,0.0,0.99216,0.0,1.12856]
[1776781942185,87.2,76163.71,0.0,0.99218,0.0,1.12546]
[1776781943190,87.2,76169.84,0.0,0.99221,0.0,1.1219]
[1776781944197,87.2,76175.17,0.0,0.99224,0.0,1.11882]
[1776781949235,87.2,76177.61,0.0,0.99225,0.0,1.11741]
[1776781954273,87.2,76184.74,0.0,0.99229,0.0,1.1118]
[1776781955280,87.2,76173.71,0.0,0.99224,0.0,1.11816]
[1776781956286,87.2,76157.19,0.0,0.99216,0.0,1.12773]
[1776781958298,87.2,76162.08,0.0,0.99219,0.0,1.12489]
[1776781962326,87.2,76156.35,0.0,0.99216,0.0,1.12822]
[1776781964339,87.2,76151.43,0.0,0.99214,0.0,1.13109]
[1776781969383,87.2,76165.4,0.0,0.9922,0.0,1.12296]
[1776781970394,87.2,76171.39,0.0,0.99223,0.0,1.1195]
[1776781972404,87.2,76180.05,0.0,0.99227,0.0,1.1145]
[1776781976434,87.2,76169.11,0.0,0.99222,0.0,1.12082]
[1776781979048,87.2,76184.04,0.0,0.99229,0.0,1.1122]
[1776781980460,87.2,76199.59,0.0,0.99236,0.0,1.10329]
[1776781981467,87.2,76206.06,0.0,0.99239,0.0,1.0996]
[1776781986502,87.2,76208.16,0.0,0.9924,0.0,1.09841]
[1776781990532,87.2,76200.67,0.0,0.99237,0.0,1.10268]
[1776781992545,87.2,76200.03,0.0,0.99236,0.0,1.10304]
[1776781997583,87.2,76204.83,0.0,0.99238,0.0,1.10031]
[1776781999189,87.2,76210.97,0.0,0.99241,0.0,1.09681]
[1776782001611,87.2,76213.33,0.0,0.99242,0.0,1.09547]
[1776782002618,87.2,76205.05,0.0,0.99239,0.0,1.10018]
[1776782003628,87.2,76183.22,0.0,0.99228,0.0,1.11268]
[1776782004632,87.2,76172.55,0.0,0.99223,0.0,1.11883]
[1776782005642,87.2,76168.9,0.0,0.99222,0.0,1.12094]
[1776782007653,87.2,76176.52,0.0,0.99225,0.0,1.11653]
[1776782009282,87.2,76179.1,0.0,0.99227,0.0,1.11505]
[1776782013702,87.2,76153.11,0.0,0.99215,0.0,1.12859]
[1776782014706,87.2,76145.16,0.0,0.99212,0.0,1.13322]
[1776782015711,87.2,76149.7,0.0,0.99214,0.0,1.13057]
[1776782020751,87.2,76151.47,0.0,0.99215,0.0,1.12954]
[1776782022759,87.2,76156.5,0.0,0.99217,0.0,1.12662]
[1776782023767,87.2,76164.84,0.0,0.99221,0.0,1.12178]
[1776782024774,87.2,76167.11,0.0,0.99222,0.0,1.12046]
[1776782027799,87.2,76153.03,0.0,0.99215,0.0,1.12863]
[1776782029422,87.2,76155.9,0.0,0.99217,0.0,1.12696]
[1776782032833,87.2,76162.34,0.0,0.9922,0.0,1.12323]
[1776782033844,87.2,76172.19,0.0,0.99224,0.0,1.11753]
[1776782034847,87.2,76184.08,0.0,0.9923,0.0,1.11068]
[1776782035854,87.2,76186.49,0.0,0.99231,0.0,1.10929]
[1776782037868,87.2,76178.8,0.0,0.99227,0.0,1.11371]
[1776782040890,87.2,76184.92,0.0,0.9923,0.0,1.1102]
[1776782042904,87.2,76187.7,0.0,0.99232,0.0,1.1086]
[1776782045926,87.2,76181.01,0.0,0.99228,0.0,1.11244]
[1776782046933,87.2,76174.7,0.0,0.99225,0.0,1.11608]
[1776782047939,87.2,76174.0,0.0,0.99225,0.0,1.11648]
[1776782050959,87.2,76167.33,0.0,0.99222,0.0,1.12033]
[1776782053981,87.2,76152.46,0.0,0.99215,0.0,1.12897]
[1776782054987,87.2,76154.06,0.0,0.99216,0.0,1.12804]
[1776782057002,87.2,76159.89,0.0,0.99219,0.0,1.12465]
[1776782058009,87.2,76167.26,0.0,0.99222,0.0,1.12038]
[1776782059016,87.2,76176.54,0.0,0.99226,0.0,1.11502]
[1776782060024,87.2,76188.2,0.0,0.99232,0.0,1.10831]
[1776782061043,87.2,76193.91,0.0,0.99234,0.0,1.10504]
[1776782062040,87.2,76198.5,0.0,0.99237,0.0,1.10242]
[1776782067076,87.2,76202.53,0.0,0.99238,0.0,1.10012]
[1776782068085,87.2,76216.41,0.0,0.99245,0.0,1.09224]
[1776782069089,87.2,76226.38,0.0,0.99249,0.0,1.08661]
[1776782070096,87.2,76231.04,0.0,0.99251,0.0,1.08398]
[1776782072111,87.2,76235.06,0.0,0.99254,0.0,1.08025]
[1776782077147,87.2,76237.39,0.0,0.99255,0.0,1.07894]
[1776782079159,87.2,76241.96,0.0,0.99257,0.0,1.07638]
[1776782083187,87.2,76245.56,0.0,0.99259,0.0,1.07437]
[1776782085201,87.2,76253.2,0.0,0.99262,0.0,1.07011]
[1776782087215,87.2,76262.47,0.0,0.99266,0.0,1.06496]
[1776782090239,87.2,76255.81,0.0,0.99263,0.0,1.06866]
[1776782095273,87.2,76256.53,0.0,0.99264,0.0,1.06826]
[1776782097287,87.2,76242.75,0.0,0.99258,0.0,1.07594]
[1776782102321,87.2,76240.49,0.0,0.99257,0.0,1.0772]
[1776782104336,87.2,76248.86,0.0,0.9926,0.0,1.07253]
[1776782105342,87.2,76255.17,0.0,0.99263,0.0,1.06901]
[1776782107357,87.2,76262.46,0.0,0.99266,0.0,1.06496]
[1776782112392,87.2,76261.19,0.0,0.99266,0.0,1.06567]
[1776782114406,87.2,76267.93,0.0,0.99269,0.0,1.06193]
[1776782116419,87.2,76260.13,0.0,0.99265,0.0,1.06626]
[1776782121455,87.2,76259.61,0.0,0.99265,0.0,1.06654]
[1776782123467,87.2,76268.02,0.0,0.99269,0.0,1.06189]
[1776782125487,87.2,76279.98,0.0,0.99274,0.0,1.05529]
[1776782129510,87.2,76287.41,0.0,0.99277,0.0,1.05121]
[1776782134545,87.2,76276.7,0.0,0.99274,0.0,1.05564]
[1776782135552,87.2,76267.29,0.0,0.9927,0.0,1.06083]
[1776782138575,87.2,76275.95,0.0,0.99273,0.0,1.05606]
[1776782140588,87.2,76291.24,0.0,0.9928,0.0,1.04767]
[1776782145625,87.2,76284.67,0.0,0.99277,0.0,1.05126]
[1776782146630,87.2,76279.39,0.0,0.99275,0.0,1.05416]
[1776782147636,87.2,76269.4,0.0,0.9927,0.0,1.05967]
[1776782150277,87.2,76262.86,0.0,0.99268,0.0,1.06328]
[1776782155696,87.2,76259.61,0.0,0.99266,0.0,1.06508]
[1776782156703,87.2,76268.91,0.0,0.9927,0.0,1.05994]
[1776782157707,87.2,76283.83,0.0,0.99277,0.0,1.05172]
[1776782158714,87.2,76292.31,0.0,0.99281,0.0,1.04708]
[1776782160349,87.2,76306.08,0.0,0.99287,0.0,1.03958]
[1776782160729,87.2,76306.08,0.0,0.99287,0.0,1.03958]
[1776782165763,87.2,76309.82,0.0,0.99288,0.0,1.03755]
[1776782166770,87.2,76322.81,0.0,0.99294,0.0,1.03052]
[1776782167776,87.2,76328.23,0.0,0.99296,0.0,1.0276]
[1776782170426,87.2,76330.65,0.0,0.99297,0.0,1.0263]
[1776782171809,87.2,76336.02,0.0,0.99299,0.0,1.02342]
[1776782173821,87.2,76340.86,0.0,0.99301,0.0,1.02083]
[1776782175835,87.2,76335.13,0.0,0.99299,0.0,1.0239]
[1776782180496,87.2,76314.07,0.0,0.9929,0.0,1.03524]
[1776782181877,87.2,76310.79,0.0,0.99289,0.0,1.03702]
[1776782183897,87.2,76321.64,0.0,0.99293,0.0,1.03115]
[1776782184902,87.2,76331.82,0.0,0.99298,0.0,1.02567]
[1776782185910,87.2,76334.51,0.0,0.99299,0.0,1.02423]
[1776782188952,87.2,76329.22,0.0,0.99296,0.0,1.02707]
[1776782190568,87.2,76311.22,0.0,0.99289,0.0,1.03679]
[1776782191964,87.2,76314.85,0.0,0.99291,0.0,1.03339]
[1776782194989,87.2,76307.34,0.0,0.99288,0.0,1.03746]
[1776782195992,87.2,76293.61,0.0,0.99282,0.0,1.04493]
[1776782197000,87.2,76288.58,0.0,0.9928,0.0,1.04768]
[1776782198006,87.2,76284.29,0.0,0.99278,0.0,1.05003]
[1776782199014,87.2,76278.95,0.0,0.99276,0.0,1.05296]
[1776782200640,87.2,76266.33,0.0,0.9927,0.0,1.05991]
[1776782202034,87.2,76263.43,0.0,0.99269,0.0,1.06151]
[1776782203041,87.2,76269.33,0.0,0.99271,0.0,1.05825]
[1776782204051,87.2,76273.54,0.0,0.99273,0.0,1.05593]
[1776782206064,87.2,76275.94,0.0,0.99274,0.0,1.05461]
[1776782211107,87.2,76278.18,0.0,0.99275,0.0,1.05338]
[1776782213118,87.2,76272.8,0.0,0.99273,0.0,1.05634]
[1776782214124,87.2,76267.51,0.0,0.99271,0.0,1.05926]
[1776782215135,87.2,76264.05,0.0,0.99269,0.0,1.06117]
[1776782217146,87.2,76258.89,0.0,0.99267,0.0,1.06402]
[1776782222181,87.2,76266.04,0.0,0.9927,0.0,1.06007]
[1776782227216,87.2,76255.98,0.0,0.99265,0.0,1.06564]
[1776782228243,87.2,76253.97,0.0,0.99265,0.0,1.06675]
[1776782229234,87.2,76248.42,0.0,0.99262,0.0,1.06984]
[1776782230245,87.2,76242.2,0.0,0.99259,0.0,1.07331]
[1776782231249,87.2,76237.52,0.0,0.99257,0.0,1.07592]
[1776782233264,87.2,76229.1,0.0,0.99253,0.0,1.08064]
[1776782234271,87.2,76222.39,0.0,0.9925,0.0,1.08442]
[1776782239309,87.2,76228.2,0.0,0.99253,0.0,1.08115]
[1776782244343,87.2,76225.8,0.0,0.99252,0.0,1.0825]
[1776782248372,87.2,76224.01,0.0,0.99251,0.0,1.0835]
[1776782253406,87.2,76225.24,0.0,0.99253,0.0,1.08134]
[1776782254413,87.2,76220.38,0.0,0.9925,0.0,1.08407]
[1776782258441,87.2,76225.07,0.0,0.99253,0.0,1.08143]
[1776782260455,87.2,76237.03,0.0,0.99258,0.0,1.07473]
[1776782263476,87.2,76227.39,0.0,0.99254,0.0,1.08013]
[1776782268515,87.2,76232.45,0.0,0.99256,0.0,1.07729]
[1776782270525,87.2,76218.23,0.0,0.9925,0.0,1.08528]
[1776782272539,87.2,76227.15,0.0,0.99254,0.0,1.08026]
[1776782277575,87.2,76243.12,0.0,0.99261,0.0,1.07133]
[1776782279589,87.2,76249.88,0.0,0.99264,0.0,1.06756]
[1776782280597,87.2,76243.75,0.0,0.99261,0.0,1.07098]
[1776782282610,87.2,76238.55,0.0,0.99259,0.0,1.07388]
[1776782284624,87.2,76243.51,0.0,0.99261,0.0,1.07111]
[1776782285631,87.2,76249.41,0.0,0.99264,0.0,1.06783]
[1776782288652,87.2,76261.27,0.0,0.99269,0.0,1.06125]
[1776782293687,87.2,76259.42,0.0,0.99268,0.0,1.06227]
[1776782298722,87.2,76265.92,0.0,0.99271,0.0,1.05868]
[1776782300736,87.2,76275.84,0.0,0.99275,0.0,1.05322]
[1776782301743,87.2,76283.61,0.0,0.99279,0.0,1.04895]
[1776782304766,87.2,76288.18,0.0,0.99281,0.0,1.04645]
[1776782306793,87.2,76282.17,0.0,0.99278,0.0,1.04974]
[1776782307790,87.2,76273.51,0.0,0.99274,0.0,1.0545]
[1776782308797,87.2,76265.75,0.0,0.99271,0.0,1.05877]
[1776782313832,87.2,76266.63,0.0,0.99272,0.0,1.05683]
[1776782315847,87.2,76271.68,0.0,0.99274,0.0,1.05405]
[1776782319874,87.2,76279.37,0.0,0.99278,0.0,1.04983]
[1776782321490,87.2,76292.48,0.0,0.99283,0.0,1.04267]
[1776782321888,87.2,76292.41,0.0,0.99283,0.0,1.0427]
[1776782322894,87.2,76301.08,0.0,0.99287,0.0,1.03799]
[1776782325915,87.2,76308.31,0.0,0.9929,0.0,1.03407]
[1776782327932,87.2,76313.15,0.0,0.99292,0.0,1.03145]
[1776782331561,87.2,76307.22,0.0,0.9929,0.0,1.03466]
[1776782334980,87.2,76312.35,0.0,0.99292,0.0,1.03188]
[1776782338001,87.2,76321.05,0.0,0.99296,0.0,1.02719]
[1776782339008,87.2,76330.01,0.0,0.993,0.0,1.02238]
[1776782340032,87.2,76330.76,0.0,0.993,0.0,1.02198]
[1776782341669,87.2,76364.1,0.0,0.99314,0.0,1.00425]
[1776782342040,87.2,76364.1,0.0,0.99314,0.0,1.00425]
[1776782343042,87.2,76378.85,0.0,0.9932,0.0,0.99649]
[1776782344053,87.2,76375.87,0.0,0.99319,0.0,0.99805]
[1776782345063,87.2,76369.0,0.0,0.99316,0.0,1.00167]
[1776782346064,87.2,76365.23,0.0,0.99315,0.0,1.00365]
[1776782348077,87.2,76352.87,0.0,0.99309,0.0,1.01019]
[1776782349089,87.2,76342.96,0.0,0.99305,0.0,1.01546]
[1776782350092,87.2,76346.14,0.0,0.99307,0.0,1.01377]
[1776782355128,87.2,76344.52,0.0,0.99306,0.0,1.01463]
[1776782356133,87.2,76350.73,0.0,0.99308,0.0,1.01133]
[1776782357145,87.2,76358.5,0.0,0.99312,0.0,1.00721]
[1776782358148,87.2,76361.46,0.0,0.99313,0.0,1.00565]
[1776782360161,87.2,76348.41,0.0,0.99307,0.0,1.01256]
[1776782361783,87.2,76346.66,0.0,0.99307,0.0,1.01349]
[1776782362190,87.2,76352.68,0.0,0.99309,0.0,1.01029]
[1776782364191,87.2,76361.71,0.0,0.99313,0.0,1.00551]
[1776782365198,87.2,76373.53,0.0,0.99318,0.0,0.99928]
[1776782366205,87.2,76378.59,0.0,0.9932,0.0,0.99663]
[1776782370241,87.2,76366.6,0.0,0.99315,0.0,1.00293]
[1776782371853,87.2,76359.26,0.0,0.99313,0.0,1.0054]
[1776782374269,87.2,76354.41,0.0,0.99311,0.0,1.00797]
[1776782376283,87.2,76348.2,0.0,0.99308,0.0,1.01126]
[1776782379303,87.2,76343.6,0.0,0.99306,0.0,1.01371]
[1776782382325,87.2,76338.72,0.0,0.99304,0.0,1.01631]
[1776782387360,87.2,76332.03,0.0,0.99301,0.0,1.01988]
[1776782392396,87.2,76332.37,0.0,0.99302,0.0,1.0197]
[1776782393403,87.2,76327.06,0.0,0.99299,0.0,1.02254]
[1776782394409,87.2,76320.96,0.0,0.99297,0.0,1.02582]
[1776782395421,87.2,76328.76,0.0,0.993,0.0,1.02163]
[1776782396424,87.2,76332.18,0.0,0.99302,0.0,1.0198]
[1776782401466,87.2,76331.6,0.0,0.99301,0.0,1.02011]
[1776782402475,87.2,76320.64,0.0,0.99297,0.0,1.02599]
[1776782403475,87.2,76328.18,0.0,0.993,0.0,1.02194]
[1776782404494,87.2,76346.09,0.0,0.99307,0.0,1.01239]
[1776782405490,87.2,76354.45,0.0,0.99311,0.0,1.00795]
[1776782406499,87.2,76371.05,0.0,0.99318,0.0,0.99919]
[1776782407505,87.2,76380.8,0.0,0.99322,0.0,0.99408]
[1776782408513,87.2,76375.24,0.0,0.9932,0.0,0.99699]
[1776782409522,87.2,76366.88,0.0,0.99316,0.0,1.00138]
[1776782410526,87.2,76364.49,0.0,0.99315,0.0,1.00264]
[1776782412546,87.2,76371.13,0.0,0.99318,0.0,0.99915]
[1776782414557,87.2,76369.88,0.0,0.99317,0.0,0.99981]
[1776782415575,87.2,76364.7,0.0,0.99315,0.0,1.00253]
[1776782416576,87.2,76352.51,0.0,0.9931,0.0,1.00898]
[1776782417583,87.2,76342.56,0.0,0.99306,0.0,1.01426]
[1776782418589,87.2,76336.83,0.0,0.99303,0.0,1.01732]
[1776782421612,87.2,76322.91,0.0,0.99298,0.0,1.02477]
[1776782422618,87.2,76321.27,0.0,0.99297,0.0,1.02565]
[1776782427652,87.2,76318.47,0.0,0.99296,0.0,1.02716]
[1776782430675,87.2,76313.86,0.0,0.99294,0.0,1.02964]
[1776782434710,87.2,76307.1,0.0,0.99292,0.0,1.03186]
[1776782435740,87.2,76337.15,0.0,0.99305,0.0,1.01573]
[1776782436731,87.2,76353.91,0.0,0.99312,0.0,1.00683]
[1776782438740,87.2,76375.56,0.0,0.99321,0.0,0.99543]
[1776782439747,87.2,76395.74,0.0,0.99329,0.0,0.9849]
[1776782443779,87.2,76389.34,0.0,0.99326,0.0,0.98823]
[1776782448817,87.2,76408.05,0.0,0.99334,0.0,0.97852]
[1776782449818,87.2,76413.62,0.0,0.99336,0.0,0.97565]
[1776782450825,87.2,76419.03,0.0,0.99338,0.0,0.97287]
[1776782451834,87.2,76411.77,0.0,0.99336,0.0,0.9766]
[1776782454854,87.2,76403.42,0.0,0.99332,0.0,0.98092]
[1776782455861,87.2,76385.28,0.0,0.99325,0.0,0.99034]
[1776782459891,87.2,76392.27,0.0,0.99328,0.0,0.9867]
[1776782461959,87.2,76384.31,0.0,0.99324,0.0,0.99085]
[1776782462936,87.2,76417.93,0.0,0.99338,0.0,0.97343]
[1776782463966,87.2,76428.44,0.0,0.99342,0.0,0.96804]
[1776782464955,87.2,76436.35,0.0,0.99345,0.0,0.964]
[1776782465965,87.2,76469.11,0.0,0.99359,0.0,0.94742]
[1776782466969,87.2,76458.18,0.0,0.99354,0.0,0.95292]
[1776782467977,87.2,76448.73,0.0,0.9935,0.0,0.9577]
[1776782470044,87.2,76429.38,0.0,0.99343,0.0,0.96756]
[1776782471004,87.2,76467.32,0.0,0.99358,0.0,0.94832]
[1776782472017,87.2,76467.3,0.0,0.99358,0.0,0.94833]
[1776782474039,87.2,76448.02,0.0,0.9935,0.0,0.95806]
[1776782475039,87.2,76435.82,0.0,0.99345,0.0,0.96427]
[1776782476042,87.2,76428.84,0.0,0.99342,0.0,0.96784]
[1776782479076,87.2,76438.39,0.0,0.99346,0.0,0.96296]
[1776782480083,87.2,76468.5,0.0,0.99358,0.0,0.94772]
[1776782481097,87.2,76468.68,0.0,0.99358,0.0,0.94763]
[1776782482110,87.2,76488.15,0.0,0.99366,0.0,0.93789]
[1776782483112,87.2,76509.98,0.0,0.99374,0.0,0.92707]
[1776782484113,87.2,76505.74,0.0,0.99373,0.0,0.92917]
[1776782487136,87.2,76500.09,0.0,0.99371,0.0,0.93196]
[1776782488143,87.2,76484.26,0.0,0.99364,0.0,0.93983]
[1776782489727,87.2,76504.83,0.0,0.99372,0.0,0.92962]
[1776782491185,87.2,76516.43,0.0,0.99378,0.0,0.92257]
[1776782493187,87.2,76510.01,0.0,0.99375,0.0,0.92573]
[1776782495220,87.2,76500.58,0.0,0.99372,0.0,0.93039]
[1776782497251,87.2,76530.08,0.0,0.99383,0.0,0.91589]
[1776782498249,87.2,76557.45,0.0,0.99393,0.0,0.90261]
[1776782499830,87.2,76575.42,0.0,0.994,0.0,0.89398]
[1776782501280,87.2,76585.02,0.0,0.99404,0.0,0.8894]
[1776782502285,87.2,76585.02,0.0,0.99404,0.0,0.8894]
[1776782503285,87.2,76567.22,0.0,0.99397,0.0,0.89791]
[1776782504311,87.2,76566.21,0.0,0.99397,0.0,0.8984]
[1776782505311,87.2,76578.09,0.0,0.99401,0.0,0.89271]
[1776782506318,87.2,76584.95,0.0,0.99404,0.0,0.88944]
[1776782509888,87.2,76573.17,0.0,0.99399,0.0,0.89506]
[1776782510347,87.2,76573.17,0.0,0.99399,0.0,0.89506]
[1776782512360,87.2,76551.07,0.0,0.99391,0.0,0.90569]
[1776782513367,87.2,76544.63,0.0,0.99388,0.0,0.90881]
[1776782514376,87.2,76533.83,0.0,0.99384,0.0,0.91406]
[1776782515391,87.2,76519.38,0.0,0.99379,0.0,0.92113]
[1776782516392,87.2,76507.78,0.0,0.99374,0.0,0.92683]
[1776782517401,87.2,76501.98,0.0,0.99372,0.0,0.9297]
[1776782518410,87.2,76492.53,0.0,0.99369,0.0,0.93438]
[1776782519963,87.2,76481.64,0.0,0.99364,0.0,0.9398]
[1776782521429,87.2,76465.1,0.0,0.99358,0.0,0.94809]
[1776782522438,87.2,76459.55,0.0,0.99356,0.0,0.95088]
[1776782523442,87.2,76452.31,0.0,0.99353,0.0,0.95454]
[1776782524502,87.2,76440.61,0.0,0.99348,0.0,0.96047]
[1776782525462,87.2,76431.7,0.0,0.99345,0.0,0.96501]
[1776782526467,87.2,76428.22,0.0,0.99343,0.0,0.96679]
[1776782527475,87.2,76420.67,0.0,0.9934,0.0,0.97065]
[1776782528481,87.2,76423.07,0.0,0.99341,0.0,0.96942]
[1776782530035,87.2,76445.5,0.0,0.9935,0.0,0.95799]
[1776782530496,87.2,76446.51,0.0,0.9935,0.0,0.95747]
[1776782531502,87.2,76446.51,0.0,0.9935,0.0,0.95747]
[1776782535530,87.2,76463.25,0.0,0.99357,0.0,0.94902]
[1776782536537,87.2,76478.86,0.0,0.99363,0.0,0.94119]
[1776782537544,87.2,76478.36,0.0,0.99363,0.0,0.94144]
[1776782540107,87.2,76485.36,0.0,0.99366,0.0,0.93795]
[1776782541571,87.2,76484.9,0.0,0.99366,0.0,0.93818]
[1776782543595,87.2,76475.87,0.0,0.99362,0.0,0.94268]
[1776782544594,87.2,76463.04,0.0,0.99357,0.0,0.94912]
[1776782545601,87.2,76448.3,0.0,0.99351,0.0,0.95657]
[1776782546609,87.2,76446.7,0.0,0.99351,0.0,0.95738]
[1776782551643,87.2,76450.45,0.0,0.99353,0.0,0.95412]
[1776782556683,87.2,76453.36,0.0,0.99354,0.0,0.95265]
[1776782560707,87.2,76451.14,0.0,0.99353,0.0,0.95377]
[1776782565743,87.2,76445.24,0.0,0.99351,0.0,0.95676]
[1776782568762,87.2,76450.38,0.0,0.99353,0.0,0.95416]
[1776782573803,87.2,76451.03,0.0,0.99353,0.0,0.95383]
[1776782578838,87.2,76450.92,0.0,0.99353,0.0,0.95389]
[1776782583876,87.2,76451.11,0.0,0.99353,0.0,0.95379]
[1776782586897,87.2,76456.63,0.0,0.99355,0.0,0.951]
[1776782590925,87.2,76466.99,0.0,0.99359,0.0,0.94579]
[1776782591933,87.2,76475.24,0.0,0.99363,0.0,0.94166]
[1776782592940,87.2,76487.61,0.0,0.99368,0.0,0.93549]
[1776782593946,87.2,76493.19,0.0,0.9937,0.0,0.93272]
[1776782594955,87.2,76493.41,0.0,0.9937,0.0,0.93261]
[1776782597975,87.2,76501.4,0.0,0.99373,0.0,0.92866]
[1776782598981,87.2,76508.48,0.0,0.99376,0.0,0.92516]
[1776782599989,87.2,76508.42,0.0,0.99376,0.0,0.92519]
[1776782602005,87.2,76516.65,0.0,0.99379,0.0,0.92115]
[1776782604019,87.2,76511.52,0.0,0.99377,0.0,0.92367]
[1776782605024,87.2,76497.72,0.0,0.99371,0.0,0.93048]
[1776782606032,87.2,76493.97,0.0,0.9937,0.0,0.93233]
[1776782608061,87.2,76488.33,0.0,0.99368,0.0,0.93513]
[1776782613079,87.2,76483.04,0.0,0.99367,0.0,0.93643]
[1776782615094,87.2,76477.56,0.0,0.99364,0.0,0.93916]
[1776782617108,87.2,76472.18,0.0,0.99362,0.0,0.94185]
[1776782621140,87.2,76484.48,0.0,0.99367,0.0,0.93571]
[1776782622145,87.2,76488.96,0.0,0.99369,0.0,0.93349]
[1776782625167,87.2,76494.03,0.0,0.99371,0.0,0.93097]
[1776782627182,87.2,76500.02,0.0,0.99373,0.0,0.92801]
[1776782629195,87.2,76492.4,0.0,0.9937,0.0,0.93178]
[1776782630202,87.2,76489.88,0.0,0.99369,0.0,0.93303]
[1776782633223,87.2,76481.81,0.0,0.99366,0.0,0.93704]
[1776782635237,87.2,76474.69,0.0,0.99363,0.0,0.94059]
[1776782636244,87.2,76469.69,0.0,0.99361,0.0,0.94309]
[1776782640272,87.2,76464.42,0.0,0.99359,0.0,0.94574]
[1776782644307,87.2,76482.53,0.0,0.99366,0.0,0.93668]
[1776782645314,87.2,76482.54,0.0,0.99366,0.0,0.93668]
[1776782649343,87.2,76477.0,0.0,0.99364,0.0,0.93944]
[1776782653388,87.2,76482.18,0.0,0.99366,0.0,0.93686]
[1776782654377,87.2,76494.42,0.0,0.99371,0.0,0.93078]
[1776782657400,87.2,76499.07,0.0,0.99373,0.0,0.92848]
[1776782660420,87.2,76492.13,0.0,0.9937,0.0,0.93191]
[1776782661965,87.2,76493.86,0.0,0.99371,0.0,0.93106]
[1776782667468,87.2,76490.25,0.0,0.99369,0.0,0.93285]
[1776782672504,87.2,76486.07,0.0,0.99369,0.0,0.93359]
[1776782673510,87.2,76479.03,0.0,0.99366,0.0,0.93709]
[1776782674519,87.2,76476.3,0.0,0.99365,0.0,0.93845]
[1776782675524,87.2,76469.76,0.0,0.99362,0.0,0.94172]
[1776782676531,87.2,76468.11,0.0,0.99362,0.0,0.94254]
[1776782682109,87.2,76474.13,0.0,0.99364,0.0,0.93953]
[1776782683581,87.2,76477.99,0.0,0.99366,0.0,0.93761]
[1776782685595,87.2,76478.33,0.0,0.99366,0.0,0.93744]
[1776782686601,87.2,76469.85,0.0,0.99362,0.0,0.94167]
[1776782687610,87.2,76466.92,0.0,0.99361,0.0,0.94314]
[1776782692644,87.2,76464.84,0.0,0.9936,0.0,0.94418]
[1776782697680,87.2,76471.97,0.0,0.99363,0.0,0.94061]
[1776782698686,87.2,76469.74,0.0,0.99362,0.0,0.94173]
[1776782700701,87.2,76463.6,0.0,0.9936,0.0,0.9448]
[1776782702713,87.2,76468.56,0.0,0.99362,0.0,0.94232]
[1776782703721,87.2,76472.69,0.0,0.99363,0.0,0.94025]
[1776782708756,87.2,76462.54,0.0,0.99359,0.0,0.94533]
[1776782709773,87.2,76454.39,0.0,0.99356,0.0,0.94943]
[1776782710772,87.2,76449.14,0.0,0.99354,0.0,0.95208]
[1776782712785,87.2,76452.21,0.0,0.99355,0.0,0.95053]
[1776782713793,87.2,76457.82,0.0,0.99358,0.0,0.94771]
[1776782716814,87.2,76448.95,0.0,0.99354,0.0,0.95218]
[1776782717828,87.2,76446.13,0.0,0.99353,0.0,0.9536]
[1776782718830,87.2,76430.59,0.0,0.99347,0.0,0.96149]
[1776782719839,87.2,76425.2,0.0,0.99345,0.0,0.96423]
[1776782720845,87.2,76414.61,0.0,0.9934,0.0,0.96965]
[1776782722399,87.2,76418.02,0.0,0.99342,0.0,0.96791]
[1776782724878,87.2,76432.82,0.0,0.99348,0.0,0.96035]
[1776782725885,87.2,76430.54,0.0,0.99347,0.0,0.96151]
[1776782728915,87.2,76462.43,0.0,0.99359,0.0,0.94539]
[1776782729920,87.2,76470.23,0.0,0.99362,0.0,0.94148]
[1776782730932,87.2,76469.04,0.0,0.99362,0.0,0.94208]
[1776782734956,87.2,76458.79,0.0,0.99359,0.0,0.94587]
[1776782735963,87.2,76446.51,0.0,0.99354,0.0,0.95206]
[1776782736970,87.2,76447.46,0.0,0.99354,0.0,0.95158]
[1776782741004,87.2,76453.15,0.0,0.99357,0.0,0.94871]
[1776782743012,87.2,76461.36,0.0,0.9936,0.0,0.94458]
[1776782744024,87.2,76472.05,0.0,0.99364,0.0,0.93923]
[1776782745027,87.2,76472.05,0.0,0.99364,0.0,0.93923]
[1776782746035,87.2,76465.56,0.0,0.99362,0.0,0.94248]
[1776782747040,87.2,76463.73,0.0,0.99361,0.0,0.94339]
[1776782750062,87.2,76469.43,0.0,0.99363,0.0,0.94054]
[1776782752075,87.2,76472.63,0.0,0.99364,0.0,0.93894]
[1776782757111,87.2,76468.42,0.0,0.99363,0.0,0.94104]
[1776782761139,87.2,76461.51,0.0,0.9936,0.0,0.94451]
[1776782762146,87.2,76455.4,0.0,0.99358,0.0,0.94757]
[1776782763154,87.2,76451.56,0.0,0.99356,0.0,0.94951]
[1776782768274,87.2,76455.53,0.0,0.99358,0.0,0.94751]
[1776782770263,87.2,76449.73,0.0,0.99355,0.0,0.95043]
[1776782773282,87.2,76444.71,0.0,0.99353,0.0,0.95296]
[1776782775306,87.2,76439.93,0.0,0.99351,0.0,0.95538]
[1776782776303,87.2,76425.23,0.0,0.99346,0.0,0.96285]
[1776782777311,87.2,76418.39,0.0,0.99343,0.0,0.96635]
[1776782780332,87.2,76413.39,0.0,0.99341,0.0,0.96891]
[1776782783352,87.2,76405.43,0.0,0.99338,0.0,0.973]
[1776782787381,87.2,76396.06,0.0,0.99334,0.0,0.97783]
[1776782789394,87.2,76403.12,0.0,0.99337,0.0,0.97419]
[1776782791409,87.2,76395.21,0.0,0.99334,0.0,0.97689]
[1776782794429,87.2,76378.0,0.0,0.99327,0.0,0.98581]
[1776782796444,87.2,76372.56,0.0,0.99325,0.0,0.98864]
[1776782799464,87.2,76368.19,0.0,0.99323,0.0,0.99093]
[1776782801483,87.2,76360.3,0.0,0.9932,0.0,0.99506]
[1776782802492,87.2,76342.54,0.0,0.99312,0.0,1.00441]
[1776782803495,87.2,76334.52,0.0,0.99309,0.0,1.00866]
[1776782804502,87.2,76314.83,0.0,0.99301,0.0,1.01915]
[1776782805508,87.2,76307.96,0.0,0.99298,0.0,1.02284]
[1776782807532,87.2,76302.07,0.0,0.99295,0.0,1.026]
[1776782809536,87.2,76293.27,0.0,0.99291,0.0,1.03075]
[1776782810546,87.2,76276.12,0.0,0.99284,0.0,1.04006]
[1776782811552,87.2,76273.4,0.0,0.99283,0.0,1.04154]
[1776782812559,87.2,76278.72,0.0,0.99285,0.0,1.03864]
[1776782813571,87.2,76284.24,0.0,0.99288,0.0,1.03564]
[1776782816587,87.2,76295.8,0.0,0.99293,0.0,1.02939]
[1776782817641,87.2,76330.01,0.0,0.99307,0.0,1.01105]
[1776782818612,87.2,76330.01,0.0,0.99307,0.0,1.01105]
[1776782819620,87.2,76332.59,0.0,0.99308,0.0,1.00968]
[1776782823129,87.2,76322.99,0.0,0.99304,0.0,1.01479]
[1776782826668,87.2,76312.72,0.0,0.993,0.0,1.02028]
[1776782827674,87.2,76314.03,0.0,0.993,0.0,1.01958]
[1776782830696,87.2,76319.33,0.0,0.99303,0.0,1.01675]
[1776782835731,87.2,76324.16,0.0,0.99305,0.0,1.01417]
[1776782836745,87.2,76314.28,0.0,0.993,0.0,1.01945]
[1776782837746,87.2,76304.64,0.0,0.99296,0.0,1.02462]
[1776782838753,87.2,76301.34,0.0,0.99295,0.0,1.0264]
[1776782840768,87.2,76294.06,0.0,0.99292,0.0,1.03033]
[1776782841774,87.2,76290.52,0.0,0.9929,0.0,1.03224]
[1776782844796,87.2,76284.86,0.0,0.99288,0.0,1.03531]
[1776782846809,87.2,76290.06,0.0,0.9929,0.0,1.03249]
[1776782849844,87.2,76301.81,0.0,0.99295,0.0,1.02614]
[1776782850839,87.2,76309.39,0.0,0.99298,0.0,1.02207]
[1776782851844,87.2,76312.44,0.0,0.99301,0.0,1.01901]
[1776782853340,87.2,76302.63,0.0,0.99296,0.0,1.02428]
[1776782854866,87.2,76299.84,0.0,0.99295,0.0,1.02578]
[1776782855872,87.2,76292.32,0.0,0.99292,0.0,1.02983]
[1776782856879,87.2,76288.41,0.0,0.9929,0.0,1.03195]
[1776782861915,87.2,76283.29,0.0,0.99288,0.0,1.03472]
[1776782863410,87.2,76279.26,0.0,0.99286,0.0,1.03691]
[1776782868964,87.2,76287.06,0.0,0.9929,0.0,1.03268]
[1776782869971,87.2,76296.16,0.0,0.99294,0.0,1.02776]
[1776782870978,87.2,76295.61,0.0,0.99293,0.0,1.02806]
[1776782873481,87.2,76290.36,0.0,0.99291,0.0,1.03089]
[1776782875010,87.2,76297.17,0.0,0.99294,0.0,1.02722]
[1776782876016,87.2,76300.81,0.0,0.99296,0.0,1.02526]
[1776782879037,87.2,76292.68,0.0,0.99292,0.0,1.02964]
[1776782881057,87.2,76286.96,0.0,0.9929,0.0,1.03273]
[1776782883551,87.2,76280.27,0.0,0.99287,0.0,1.03636]
[1776782889120,87.2,76275.22,0.0,0.99285,0.0,1.03911]
[1776782890122,87.2,76259.14,0.0,0.99278,0.0,1.04789]
[1776782891129,87.2,76242.08,0.0,0.9927,0.0,1.05728]
[1776782893641,87.2,76254.45,0.0,0.99276,0.0,1.05047]
[1776782894146,87.2,76254.45,0.0,0.99276,0.0,1.05047]
[1776782896161,87.2,76244.78,0.0,0.99271,0.0,1.05579]
[1776782897172,87.2,76238.06,0.0,0.99268,0.0,1.0595]
[1776782898178,87.2,76231.98,0.0,0.99266,0.0,1.06287]
[1776782900218,87.2,76221.67,0.0,0.99261,0.0,1.06861]
[1776782901202,87.2,76217.34,0.0,0.99259,0.0,1.07102]
[1776782902209,87.2,76209.05,0.0,0.99255,0.0,1.07566]
[1776782907244,87.2,76219.37,0.0,0.9926,0.0,1.06989]
[1776782909258,87.2,76225.84,0.0,0.99263,0.0,1.06629]
[1776782910265,87.2,76231.68,0.0,0.99265,0.0,1.06304]
[1776782913289,87.2,76224.0,0.0,0.99263,0.0,1.06584]
[1776782914294,87.2,76217.32,0.0,0.9926,0.0,1.06956]
[1776782915301,87.2,76209.13,0.0,0.99256,0.0,1.07414]
[1776782919338,87.2,76214.34,0.0,0.99259,0.0,1.07123]
[1776782924377,87.2,76205.39,0.0,0.99255,0.0,1.07624]
[1776782925386,87.2,76200.44,0.0,0.99252,0.0,1.07902]
[1776782930447,87.2,76212.88,0.0,0.99258,0.0,1.07204]
[1776782931430,87.2,76212.88,0.0,0.99258,0.0,1.07204]
[1776782932443,87.2,76217.46,0.0,0.9926,0.0,1.06949]
[1776782935458,87.2,76210.2,0.0,0.99257,0.0,1.07354]
[1776782938479,87.2,76217.94,0.0,0.9926,0.0,1.06922]
[1776782942507,87.2,76228.08,0.0,0.99265,0.0,1.06357]
[1776782943513,87.2,76233.31,0.0,0.99267,0.0,1.06067]
[1776782946535,87.2,76227.73,0.0,0.99265,0.0,1.06377]
[1776782951570,87.2,76230.25,0.0,0.99266,0.0,1.06237]
[1776782953584,87.2,76224.73,0.0,0.99263,0.0,1.06544]
[1776782954591,87.2,76216.62,0.0,0.9926,0.0,1.06995]
[1776782956607,87.2,76222.2,0.0,0.99262,0.0,1.06684]
[1776782961642,87.2,76225.86,0.0,0.99264,0.0,1.06481]
[1776782963657,87.2,76235.61,0.0,0.99268,0.0,1.0594]
[1776782966678,87.2,76229.05,0.0,0.99265,0.0,1.06304]
[1776782968691,87.2,76223.59,0.0,0.99263,0.0,1.06607]
[1776782969698,87.2,76211.17,0.0,0.99257,0.0,1.073]
[1776782971712,87.2,76205.78,0.0,0.99256,0.0,1.07454]
[1776782976747,87.2,76205.21,0.0,0.99256,0.0,1.07486]
[1776782981782,87.2,76204.62,0.0,0.99255,0.0,1.07519]
[1776782984282,87.2,76210.25,0.0,0.99258,0.0,1.07204]
[1776782985812,87.2,76218.68,0.0,0.99262,0.0,1.06734]
[1776782986819,87.2,76225.2,0.0,0.99264,0.0,1.06371]
[1776782987825,87.2,76226.83,0.0,0.99265,0.0,1.0628]
[1776782990848,87.2,76232.09,0.0,0.99268,0.0,1.05989]
[1776782991865,87.2,76238.39,0.0,0.9927,0.0,1.0564]
[1776782992865,87.2,76246.29,0.0,0.99274,0.0,1.05205]
[1776782994353,87.2,76236.74,0.0,0.9927,0.0,1.05731]
[1776782995882,87.2,76233.41,0.0,0.99268,0.0,1.05916]
[1776783000922,87.2,76231.85,0.0,0.99267,0.0,1.06002]
[1776783002932,87.2,76216.33,0.0,0.99261,0.0,1.06865]
[1776783004426,87.2,76213.11,0.0,0.99259,0.0,1.07044]
[1776783009981,87.2,76209.7,0.0,0.99258,0.0,1.07235]
[1776783013001,87.2,76206.85,0.0,0.99256,0.0,1.07394]
[1776783017030,87.2,76213.25,0.0,0.99259,0.0,1.07036]
[1776783018036,87.2,76220.53,0.0,0.99262,0.0,1.06631]
[1776783019043,87.2,76225.42,0.0,0.99265,0.0,1.06359]
[1776783021058,87.2,76232.04,0.0,0.99268,0.0,1.05991]
[1776783023073,87.2,76224.22,0.0,0.99264,0.0,1.06425]
[1776783024566,87.2,76219.61,0.0,0.99262,0.0,1.06682]
[1776783027101,87.2,76225.54,0.0,0.99265,0.0,1.06352]
[1776783031129,87.2,76216.98,0.0,0.99262,0.0,1.06681]
[1776783033146,87.2,76210.45,0.0,0.99259,0.0,1.07046]
[1776783034636,87.2,76204.18,0.0,0.99256,0.0,1.07396]
[1776783040193,87.2,76203.1,0.0,0.99256,0.0,1.07457]
[1776783045227,87.2,76205.1,0.0,0.99256,0.0,1.07345]
[1776783047242,87.2,76210.25,0.0,0.99259,0.0,1.07057]
[1776783048265,87.2,76211.36,0.0,0.99259,0.0,1.06995]
[1776783053288,87.2,76203.19,0.0,0.99256,0.0,1.07452]
[1776783054779,87.2,76203.34,0.0,0.99256,0.0,1.07443]
[1776783056304,87.2,76206.38,0.0,0.99257,0.0,1.07273]
[1776783059324,87.2,76212.16,0.0,0.9926,0.0,1.0695]
[1776783063372,87.2,76204.44,0.0,0.99256,0.0,1.07382]
[1776783068404,87.2,76203.14,0.0,0.99256,0.0,1.07455]
[1776783069407,87.2,76210.02,0.0,0.99259,0.0,1.0707]
[1776783070414,87.2,76219.83,0.0,0.99263,0.0,1.06523]
[1776783071421,87.2,76227.77,0.0,0.99267,0.0,1.06082]
[1776783076457,87.2,76229.75,0.0,0.99267,0.0,1.05972]
[1776783078483,87.2,76223.81,0.0,0.99265,0.0,1.06302]
[1776783080485,87.2,76210.9,0.0,0.99259,0.0,1.07021]
[1776783081492,87.2,76202.95,0.0,0.99255,0.0,1.07465]
[1776783083506,87.2,76191.41,0.0,0.9925,0.0,1.08114]
[1776783088541,87.2,76194.1,0.0,0.99251,0.0,1.07962]
[1776783092569,87.2,76185.45,0.0,0.99249,0.0,1.08301]
[1776783097605,87.2,76187.05,0.0,0.99249,0.0,1.08211]
[1776783101633,87.2,76181.06,0.0,0.99247,0.0,1.08549]
[1776783102638,87.2,76175.36,0.0,0.99244,0.0,1.08872]
[1776783105661,87.2,76159.74,0.0,0.99237,0.0,1.0976]
[1776783110695,87.2,76162.83,0.0,0.99238,0.0,1.09584]
[1776783113728,87.2,76170.14,0.0,0.99242,0.0,1.09168]
[1776783114723,87.2,76175.03,0.0,0.99244,0.0,1.08891]
[1776783118752,87.2,76178.27,0.0,0.99245,0.0,1.08707]
[1776783122779,87.2,76171.44,0.0,0.99242,0.0,1.09094]
[1776783124795,87.2,76162.5,0.0,0.99238,0.0,1.09603]
[1776783129835,87.2,76152.96,0.0,0.99234,0.0,1.10148]
[1776783134864,87.2,76160.32,0.0,0.99237,0.0,1.09727]
[1776783136880,87.2,76169.11,0.0,0.99241,0.0,1.09227]
[1776783137884,87.2,76176.82,0.0,0.99245,0.0,1.08789]
[1776783138892,87.2,76182.46,0.0,0.99247,0.0,1.0847]
[1776783143933,87.2,76179.11,0.0,0.99246,0.0,1.0866]
[1776783148969,87.2,76182.45,0.0,0.99247,0.0,1.08471]
[1776783149975,87.2,76191.35,0.0,0.99251,0.0,1.07969]
[1776783150984,87.2,76195.39,0.0,0.99253,0.0,1.07742]
[1776783156502,87.2,76191.54,0.0,0.99252,0.0,1.0781]
[1776783160050,87.2,76197.93,0.0,0.99255,0.0,1.07451]
[1776783161056,87.2,76198.78,0.0,0.99256,0.0,1.07404]
[1776783163071,87.2,76190.98,0.0,0.99252,0.0,1.07842]
[1776783164083,87.2,76197.84,0.0,0.99255,0.0,1.07456]
[1776783165084,87.2,76202.29,0.0,0.99257,0.0,1.07207]
[1776783166578,87.2,76205.17,0.0,0.99258,0.0,1.07046]
[1776783169112,87.2,76211.79,0.0,0.99261,0.0,1.06677]
[1776783171126,87.2,76213.82,0.0,0.99262,0.0,1.06564]
[1776783172133,87.2,76208.75,0.0,0.9926,0.0,1.06846]
[1776783173140,87.2,76204.26,0.0,0.99258,0.0,1.07097]
[1776783175154,87.2,76201.29,0.0,0.99257,0.0,1.07263]
[1776783178175,87.2,76197.42,0.0,0.99255,0.0,1.0748]
[1776783183211,87.2,76201.68,0.0,0.99257,0.0,1.07241]
[1776783185233,87.2,76213.15,0.0,0.99262,0.0,1.06601]
[1776783186720,87.2,76258.95,0.0,0.99282,0.0,1.04076]
[1776783188250,87.2,76271.0,0.0,0.99288,0.0,1.0342]
[1776783189256,87.2,76270.39,0.0,0.99287,0.0,1.03454]
[1776783191270,87.2,76263.37,0.0,0.99284,0.0,1.03835]
[1776783194291,87.2,76254.58,0.0,0.9928,0.0,1.04315]
[1776783195298,87.2,76249.3,0.0,0.99278,0.0,1.04604]
[1776783196790,87.2,76246.27,0.0,0.99277,0.0,1.0477]
[1776783199325,87.2,76255.65,0.0,0.99281,0.0,1.04256]
[1776783201339,87.2,76258.06,0.0,0.99282,0.0,1.04125]
[1776783206861,87.2,76251.97,0.0,0.99279,0.0,1.04458]
[1776783209396,87.2,76259.22,0.0,0.99282,0.0,1.04062]
[1776783210403,87.2,76259.25,0.0,0.99282,0.0,1.0406]
[1776783212417,87.2,76251.43,0.0,0.9928,0.0,1.04342]
[1776783217452,87.2,76252.22,0.0,0.9928,0.0,1.04299]
[1776783222488,87.2,76249.58,0.0,0.99279,0.0,1.04444]
[1776783224505,87.2,76270.24,0.0,0.99288,0.0,1.03318]
[1776783225508,87.2,76270.24,0.0,0.99288,0.0,1.03318]
[1776783227003,87.2,76262.53,0.0,0.99285,0.0,1.03737]
[1776783228528,87.2,76259.77,0.0,0.99284,0.0,1.03887]
[1776783233564,87.2,76263.9,0.0,0.99285,0.0,1.03662]
[1776783236586,87.2,76272.36,0.0,0.99289,0.0,1.03203]
[1776783238599,87.2,76268.02,0.0,0.99287,0.0,1.03438]
[1776783243634,87.2,76258.53,0.0,0.99283,0.0,1.03955]
[1776783248673,87.2,76239.04,0.0,0.99275,0.0,1.05022]
[1776783250690,87.2,76226.36,0.0,0.99269,0.0,1.05721]
[1776783251693,87.2,76214.7,0.0,0.99264,0.0,1.06368]
[1776783252702,87.2,76206.91,0.0,0.9926,0.0,1.06802]
[1776783257737,87.2,76202.89,0.0,0.99258,0.0,1.07026]
[1776783258747,87.2,76196.43,0.0,0.99255,0.0,1.07388]
[1776783263778,87.2,76199.05,0.0,0.99257,0.0,1.07241]
[1776783267809,87.2,76203.14,0.0,0.99259,0.0,1.07012]
[1776783271835,87.2,76191.92,0.0,0.99254,0.0,1.07493]
[1776783272842,87.2,76185.91,0.0,0.99252,0.0,1.07831]
[1776783273848,87.2,76178.53,0.0,0.99248,0.0,1.08246]
[1776783276876,87.2,76171.39,0.0,0.99245,0.0,1.0865]
[1776783278884,87.2,76176.19,0.0,0.99247,0.0,1.08378]
[1776783280899,87.2,76181.59,0.0,0.9925,0.0,1.08074]
[1776783284926,87.2,76175.04,0.0,0.99247,0.0,1.08443]
[1776783286939,87.2,76166.28,0.0,0.99243,0.0,1.0894]
[1776783288954,87.2,76174.67,0.0,0.99247,0.0,1.08464]
[1776783289961,87.2,76180.21,0.0,0.99249,0.0,1.08152]
[1776783290969,87.2,76169.99,0.0,0.99244,0.0,1.08729]
[1776783291975,87.2,76162.16,0.0,0.99241,0.0,1.09174]
[1776783294996,87.2,76157.3,0.0,0.99239,0.0,1.0945]
[1776783300033,87.2,76156.03,0.0,0.99238,0.0,1.09523]
[1776783302047,87.2,76150.7,0.0,0.99236,0.0,1.09827]
[1776783303056,87.2,76135.95,0.0,0.99229,0.0,1.10672]
[1776783304062,87.2,76123.43,0.0,0.99223,0.0,1.11394]
[1776783306076,87.2,76117.41,0.0,0.9922,0.0,1.11743]
[1776783311129,87.2,76112.33,0.0,0.99218,0.0,1.12038]
[1776783315147,87.2,76120.3,0.0,0.99221,0.0,1.11575]
[1776783316149,87.2,76130.2,0.0,0.99226,0.0,1.11003]
[1776783317159,87.2,76134.33,0.0,0.99228,0.0,1.10765]
[1776783319170,87.2,76128.09,0.0,0.99225,0.0,1.11125]
[1776783320178,87.2,76123.45,0.0,0.99223,0.0,1.11393]
[1776783322191,87.2,76114.97,0.0,0.99219,0.0,1.11884]
[1776783324207,87.2,76104.56,0.0,0.99214,0.0,1.1249]
[1776783325215,87.2,76100.94,0.0,0.99212,0.0,1.12701]
[1776783327727,87.2,76088.6,0.0,0.99206,0.0,1.13424]
[1776783329280,87.2,76058.8,0.0,0.99192,0.0,1.15185]
[1776783330283,87.2,76032.75,0.0,0.99179,0.0,1.16743]
[1776783331298,87.2,76031.81,0.0,0.9918,0.0,1.16643]
[1776783332306,87.2,76032.01,0.0,0.9918,0.0,1.16631]
[1776783333308,87.2,76037.14,0.0,0.99182,0.0,1.16323]
[1776783335321,87.2,76034.98,0.0,0.99181,0.0,1.16453]
[1776783337786,87.2,76031.12,0.0,0.99179,0.0,1.16684]
[1776783341365,87.2,76022.33,0.0,0.99175,0.0,1.17214]
[1776783342375,87.2,76007.3,0.0,0.99168,1e-05,1.18125]
[1776783343380,87.2,76009.18,0.0,0.99169,0.0,1.1801]
[1776783344388,87.2,76014.26,0.0,0.99171,0.0,1.17702]
[1776783347858,87.2,76024.22,0.0,0.99176,0.0,1.171]
[1776783349427,87.2,76025.13,0.0,0.99176,0.0,1.17045]
[1776783353458,87.2,76033.07,0.0,0.9918,0.0,1.16567]
[1776783355466,87.2,76039.26,0.0,0.99183,0.0,1.16196]
[1776783359497,87.2,76032.11,0.0,0.9918,0.0,1.16625]
[1776783360505,87.2,76018.24,0.0,0.99173,0.0,1.17461]
[1776783361512,87.2,76009.64,0.0,0.99169,0.0,1.17982]
[1776783362519,87.2,75985.85,0.0,0.99157,1e-05,1.19434]
[1776783363526,87.2,75976.08,0.0,0.99152,1e-05,1.20035]
[1776783364533,87.2,75972.58,0.0,0.9915,1e-05,1.20251]
[1776783370023,87.2,75974.11,0.0,0.99151,1e-05,1.20156]
[1776783371583,87.2,75968.07,0.0,0.99148,1e-05,1.20529]
[1776783374011,87.2,75968.53,0.0,0.99148,1e-05,1.20501]
[1776783378633,87.2,75973.72,0.0,0.99151,1e-05,1.2018]
[1776783380093,87.2,75978.7,0.0,0.99153,1e-05,1.19873]
[1776783385680,87.2,75974.03,0.0,0.99151,1e-05,1.20161]
[1776783390164,87.2,75979.14,0.0,0.99153,1e-05,1.19846]
[1776783391721,87.2,75979.41,0.0,0.99155,1e-05,1.1967]
[1776783394743,87.2,75973.9,0.0,0.99152,1e-05,1.20009]
[1776783396757,87.2,75971.25,0.0,0.9915,1e-05,1.20173]
[1776783398771,87.2,75964.27,0.0,0.99147,1e-05,1.20604]
[1776783400233,87.2,75958.84,0.0,0.99144,1e-05,1.2094]
[1776783405829,87.2,75952.43,0.0,0.99141,1e-05,1.21338]
[1776783406835,87.2,75951.85,0.0,0.99141,1e-05,1.21374]
[1776783411871,87.2,75953.72,0.0,0.99141,1e-05,1.21258]
[1776783415898,87.2,75944.57,0.0,0.99137,1e-05,1.21827]
[1776783416904,87.2,75938.5,0.0,0.99134,1e-05,1.22207]
[1776783417913,87.2,75935.97,0.0,0.99132,1e-05,1.22365]
[1776783419926,87.2,75941.58,0.0,0.99135,1e-05,1.22014]
[1776783423954,87.2,75934.29,0.0,0.99131,1e-05,1.2247]
[1776783424963,87.2,75929.23,0.0,0.99129,1e-05,1.22788]
[1776783425974,87.2,75921.18,0.0,0.99125,1e-05,1.23294]
[1776783426979,87.2,75914.64,0.0,0.99121,1e-05,1.23707]
[1776783427987,87.2,75912.68,0.0,0.9912,1e-05,1.23831]
[1776783431010,87.2,75897.95,0.0,0.99112,1e-05,1.24765]
[1776783432016,87.2,75892.82,0.0,0.9911,1e-05,1.25092]
[1776783435037,87.2,75883.66,0.0,0.99105,1e-05,1.25677]
[1776783437058,87.2,75866.73,0.0,0.99096,1e-05,1.26765]
[1776783438063,87.2,75855.41,0.0,0.9909,1e-05,1.27497]
[1776783442092,87.2,75849.71,0.0,0.99086,1e-05,1.27867]
[1776783443103,87.2,75834.63,0.0,0.99078,1e-05,1.2885]
[1776783444106,87.2,75827.38,0.0,0.99074,1e-05,1.29325]
[1776783447145,87.2,75820.88,0.0,0.99071,1e-05,1.29751]
[1776783449148,87.2,75809.14,0.0,0.99064,1e-05,1.30525]
[1776783450156,87.2,75803.29,0.0,0.99061,1e-05,1.30913]
[1776783453180,87.2,75797.87,0.0,0.99059,1e-05,1.31102]
[1776783454185,87.2,75792.22,0.0,0.99056,1e-05,1.31478]
[1776783455191,87.2,75792.2,0.0,0.99056,1e-05,1.31479]
[1776783457207,87.2,75801.14,0.0,0.99061,1e-05,1.30885]
[1776783458212,87.2,75800.69,0.0,0.99061,1e-05,1.30915]
[1776783459226,87.2,75794.97,0.0,0.99057,1e-05,1.31295]
[1776783464255,87.2,75796.64,0.0,0.99058,1e-05,1.31184]
[1776783468282,87.2,75791.32,0.0,0.99055,1e-05,1.31537]
[1776783469290,87.2,75784.77,0.0,0.99052,1e-05,1.31974]
[1776783470296,87.2,75777.45,0.0,0.99048,1e-05,1.32463]
[1776783473325,87.2,75786.17,0.0,0.99052,1e-05,1.3188]
[1776783474324,87.2,75793.67,0.0,0.99057,1e-05,1.31381]
[1776783479359,87.2,75794.34,0.0,0.99057,1e-05,1.31337]
[1776783480366,87.2,75801.51,0.0,0.99061,1e-05,1.30861]
[1776783482379,87.2,75806.67,0.0,0.99064,1e-05,1.30519]
[1776783483386,87.2,75795.46,0.0,0.99058,1e-05,1.31262]
[1776783484395,87.2,75790.25,0.0,0.99055,1e-05,1.31609]
[1776783485401,87.2,75787.25,0.0,0.99053,1e-05,1.31808]
[1776783489429,87.2,75800.93,0.0,0.99061,1e-05,1.30899]
[1776783490435,87.2,75801.67,0.0,0.99061,1e-05,1.3085]
[1776783491445,87.2,75795.42,0.0,0.99058,1e-05,1.31265]
[1776783492450,87.2,75791.7,0.0,0.99056,1e-05,1.31512]
[1776783497487,87.2,75792.37,0.0,0.99056,1e-05,1.31468]
[1776783500537,87.2,75774.32,0.0,0.99046,1e-05,1.32673]
[1776783501539,87.2,75757.75,0.0,0.99036,1e-05,1.33787]
[1776783502546,87.2,75744.87,0.0,0.99029,1e-05,1.34658]
[1776783504008,87.2,75732.2,0.0,0.99022,1e-05,1.3552]
[1776783504559,87.2,75732.2,0.0,0.99022,1e-05,1.3552]
[1776783507584,87.2,75717.77,0.0,0.99013,1e-05,1.36508]
[1776783508601,87.2,75680.18,0.0,0.98991,1e-05,1.39107]
[1776783509620,87.2,75662.86,0.0,0.98981,1e-05,1.40319]
[1776783510615,87.2,75668.26,0.0,0.98984,1e-05,1.3994]
[1776783511633,87.2,75669.11,0.0,0.98986,1e-05,1.39704]
[1776783512618,87.2,75658.4,0.0,0.98979,1e-05,1.40455]
[1776783514092,87.2,75652.49,0.0,0.98976,1e-05,1.4087]
[1776783515772,87.2,75638.66,0.0,0.98967,1e-05,1.41848]
[1776783516667,87.2,75646.8,0.0,0.98972,1e-05,1.41272]
[1776783517672,87.2,75645.4,0.0,0.98972,1e-05,1.41371]
[1776783519687,87.2,75651.25,0.0,0.98975,1e-05,1.40958]
[1776783520694,87.2,75654.88,0.0,0.98977,1e-05,1.40702]
[1776783524177,87.2,75668.86,0.0,0.98986,1e-05,1.39721]
[1776783525756,87.2,75696.63,0.0,0.99002,1e-05,1.37789]
[1776783526749,87.2,75707.06,0.0,0.99008,1e-05,1.37069]
[1776783527755,87.2,75719.75,0.0,0.99016,1e-05,1.36197]
[1776783528767,87.2,75731.46,0.0,0.99022,1e-05,1.35397]
[1776783529765,87.2,75737.81,0.0,0.99026,1e-05,1.34965]
[1776783530781,87.2,75746.11,0.0,0.99031,1e-05,1.34401]
[1776783531783,87.2,75759.92,0.0,0.99039,1e-05,1.33468]
[1776783532785,87.2,75768.92,0.0,0.99044,1e-05,1.32863]
[1776783534246,87.2,75774.7,0.0,0.99047,1e-05,1.32476]
[1776783536815,87.2,75768.56,0.0,0.99044,1e-05,1.32888]
[1776783540844,87.2,75777.1,0.0,0.99049,1e-05,1.32315]
[1776783545879,87.2,75774.04,0.0,0.99047,1e-05,1.3252]
[1776783547893,87.2,75753.75,0.0,0.99035,1e-05,1.33885]
[1776783548918,87.2,75729.14,0.0,0.99021,1e-05,1.35555]
[1776783549928,87.2,75729.14,0.0,0.99021,1e-05,1.35555]
[1776783550931,87.2,75751.39,0.0,0.99034,1e-05,1.34044]
[1776783551943,87.2,75756.62,0.0,0.99037,1e-05,1.33691]
[1776783554396,87.2,75763.14,0.0,0.99041,1e-05,1.33252]
[1776783555968,87.2,75746.08,0.0,0.99031,1e-05,1.34403]
[1776783556973,87.2,75728.72,0.0,0.99021,1e-05,1.35584]
[1776783557980,87.2,75730.52,0.0,0.99022,1e-05,1.35461]
[1776783559994,87.2,75736.88,0.0,0.99026,1e-05,1.35028]
[1776783561002,87.2,75734.28,0.0,0.99024,1e-05,1.35205]
[1776783563015,87.2,75735.21,0.0,0.99025,1e-05,1.35142]
[1776783568057,87.2,75722.22,0.0,0.99017,1e-05,1.36028]
[1776783569057,87.2,75694.08,0.0,0.99001,1e-05,1.37965]
[1776783570066,87.2,75682.1,0.0,0.98994,1e-05,1.38797]
[1776783571071,87.2,75681.42,0.0,0.98994,1e-05,1.38668]
[1776783573085,87.2,75687.43,0.0,0.98998,1e-05,1.3825]
[1776783574538,87.2,75681.49,0.0,0.98994,1e-05,1.38663]
[1776783577118,87.2,75675.23,0.0,0.98991,1e-05,1.39099]
[1776783580139,87.2,75680.94,0.0,0.98994,1e-05,1.38701]
[1776783583160,87.2,75675.8,0.0,0.98991,1e-05,1.39059]
[1776783585177,87.2,75684.79,0.0,0.98996,1e-05,1.38434]
[1776783586185,87.2,75692.17,0.0,0.99001,1e-05,1.37922]
[1776783587191,87.2,75694.51,0.0,0.99002,1e-05,1.3776]
[1776783589206,87.2,75685.8,0.0,0.98997,1e-05,1.38363]
[1776783592228,87.2,75673.99,0.0,0.9899,1e-05,1.39185]
[1776783593235,87.2,75677.5,0.0,0.98992,1e-05,1.38941]
[1776783598273,87.2,75686.65,0.0,0.98998,1e-05,1.38304]
[1776783599277,87.2,75685.88,0.0,0.98997,1e-05,1.38358]
[1776783603324,87.2,75692.45,0.0,0.99001,1e-05,1.37902]
[1776783604324,87.2,75723.47,0.0,0.99019,1e-05,1.35769]
[1776783605345,87.2,75736.41,0.0,0.99027,1e-05,1.34887]
[1776783606342,87.2,75758.45,0.0,0.99039,1e-05,1.33396]
[1776783607353,87.2,75758.45,0.0,0.99039,1e-05,1.33396]
[1776783609361,87.2,75765.67,0.0,0.99043,1e-05,1.3291]
[1776783610377,87.2,75764.84,0.0,0.99043,1e-05,1.32966]
[1776783612383,87.2,75773.42,0.0,0.99048,1e-05,1.32391]
[1776783614407,87.2,75763.4,0.0,0.99042,1e-05,1.33063]
[1776783615405,87.2,75781.63,0.0,0.99052,1e-05,1.31842]
[1776783616415,87.2,75794.32,0.0,0.99059,1e-05,1.30998]
[1776783617420,87.2,75791.9,0.0,0.99058,1e-05,1.31159]
[1776783619433,87.2,75803.87,0.0,0.99065,1e-05,1.30366]
[1776783620439,87.2,75802.55,0.0,0.99064,1e-05,1.30453]
[1776783621446,87.2,75794.15,0.0,0.99059,1e-05,1.31009]
[1776783622501,87.2,75791.33,0.0,0.99058,1e-05,1.31197]
[1776783623463,87.2,75768.05,0.0,0.99045,1e-05,1.3275]
[1776783624518,87.2,75727.25,0.0,0.99021,1e-05,1.35511]
[1776783625494,87.2,75720.44,0.0,0.99017,1e-05,1.35976]
[1776783626494,87.2,75730.28,0.0,0.99023,1e-05,1.35304]
[1776783627498,87.2,75738.97,0.0,0.99028,1e-05,1.34713]
[1776783628505,87.2,75743.32,0.0,0.99031,1e-05,1.34418]
[1776783630519,87.2,75756.95,0.0,0.99038,1e-05,1.33497]
[1776783631540,87.2,75761.21,0.0,0.99042,1e-05,1.33038]
[1776783633545,87.2,75746.74,0.0,0.99034,1e-05,1.34013]
[1776783634546,87.2,75749.23,0.0,0.99035,1e-05,1.33845]
[1776783635553,87.2,75741.52,0.0,0.99031,1e-05,1.34367]
[1776783636560,87.2,75735.91,0.0,0.99027,1e-05,1.34747]
[1776783637566,87.2,75719.13,0.0,0.99018,1e-05,1.35891]
[1776783638586,87.2,75713.16,0.0,0.99014,1e-05,1.363]
[1776783639588,87.2,75711.1,0.0,0.99013,1e-05,1.36442]
[1776783641626,87.2,75707.34,0.0,0.99011,1e-05,1.367]
[1776783646649,87.2,75700.25,0.0,0.99007,1e-05,1.37188]
[1776783650689,87.2,75736.69,0.0,0.99028,1e-05,1.34694]
[1776783651734,87.2,75758.32,0.0,0.9904,1e-05,1.33232]
[1776783652696,87.2,75786.94,0.0,0.99056,1e-05,1.31318]
[1776783653707,87.2,75797.95,0.0,0.99063,1e-05,1.30588]
[1776783654711,87.2,75805.02,0.0,0.99067,1e-05,1.30121]
[1776783655716,87.2,75804.79,0.0,0.99066,1e-05,1.30136]
[1776783659745,87.2,75792.51,0.0,0.9906,1e-05,1.30948]
[1776783660753,87.2,75791.68,0.0,0.99059,1e-05,1.31003]
[1776783665788,87.2,75782.92,0.0,0.99054,1e-05,1.31586]
[1776783668811,87.2,75794.61,0.0,0.99061,1e-05,1.30809]
[1776783669815,87.2,75797.2,0.0,0.99062,1e-05,1.30638]
[1776783671830,87.2,75784.8,0.0,0.99055,1e-05,1.3146]
[1776783672839,87.2,75784.85,0.0,0.99055,1e-05,1.31457]
[1776783673845,87.2,75792.5,0.0,0.9906,1e-05,1.30949]
[1776783675347,87.2,75787.42,0.0,0.99057,1e-05,1.31286]
[1776783676867,87.2,75779.2,0.0,0.99052,1e-05,1.31834]
[1776783677875,87.2,75780.84,0.0,0.99053,1e-05,1.31724]
[1776783678882,87.2,75774.51,0.0,0.99049,1e-05,1.32147]
[1776783679888,87.2,75762.13,0.0,0.99042,1e-05,1.32976]
[1776783680896,87.2,75758.55,0.0,0.9904,1e-05,1.33217]
[1776783682916,87.2,75748.81,0.0,0.99035,1e-05,1.33874]
[1776783683917,87.2,75740.07,0.0,0.9903,1e-05,1.34465]
[1776783685422,87.2,75733.56,0.0,0.99026,1e-05,1.34907]
[1776783685932,87.2,75733.56,0.0,0.99026,1e-05,1.34907]
[1776783686938,87.2,75725.84,0.0,0.99022,1e-05,1.35433]
[1776783687944,87.2,75724.08,0.0,0.99021,1e-05,1.35553]
[1776783688952,87.2,75710.43,0.0,0.99013,1e-05,1.36487]
[1776783689959,87.2,75704.46,0.0,0.99009,1e-05,1.36898]
[1776783690965,87.2,75710.3,0.0,0.99013,1e-05,1.36496]
[1776783691976,87.2,75721.09,0.0,0.9902,1e-05,1.35583]
[1776783692981,87.2,75733.77,0.0,0.99027,1e-05,1.3472]
[1776783693987,87.2,75745.99,0.0,0.99034,1e-05,1.33892]
[1776783695492,87.2,75747.4,0.0,0.99035,1e-05,1.33796]
[1776783698016,87.2,75731.61,0.0,0.99026,1e-05,1.34866]
[1776783699023,87.2,75720.93,0.0,0.9902,1e-05,1.35594]
[1776783700035,87.2,75718.7,0.0,0.99019,1e-05,1.35747]
[1776783702047,87.2,75713.68,0.0,0.99016,1e-05,1.3609]
[1776783703086,87.2,75696.17,0.0,0.99006,1e-05,1.37294]
[1776783704094,87.2,75694.64,0.0,0.99005,1e-05,1.374]
[1776783705583,87.2,75677.47,0.0,0.98995,1e-05,1.38589]
[1776783707117,87.2,75666.83,0.0,0.98988,1e-05,1.39331]
[1776783711151,87.2,75672.25,0.0,0.98991,1e-05,1.38953]
[1776783712159,87.2,75689.4,0.0,0.99002,1e-05,1.37762]
[1776783713170,87.2,75695.83,0.0,0.99005,1e-05,1.37317]
[1776783714173,87.2,75703.56,0.0,0.9901,1e-05,1.36785]
[1776783715651,87.2,75714.44,0.0,0.99016,1e-05,1.36038]
[1776783717194,87.2,75703.21,0.0,0.9901,1e-05,1.36809]
[1776783721223,87.2,75714.6,0.0,0.99016,1e-05,1.36027]
[1776783723237,87.2,75706.43,0.0,0.99012,1e-05,1.36587]
[1776783724245,87.2,75697.77,0.0,0.99007,1e-05,1.37184]
[1776783727265,87.2,75705.92,0.0,0.99011,1e-05,1.36622]
[1776783728277,87.2,75717.51,0.0,0.99018,1e-05,1.35828]
[1776783729282,87.2,75722.89,0.0,0.99021,1e-05,1.3546]
[1776783734315,87.2,75716.25,0.0,0.99017,1e-05,1.35914]
[1776783735793,87.2,75725.48,0.0,0.99023,1e-05,1.35284]
[1776783737345,87.2,75733.33,0.0,0.99027,1e-05,1.34749]
[1776783738347,87.2,75753.64,0.0,0.99039,1e-05,1.33376]
[1776783739352,87.2,75768.73,0.0,0.99047,1e-05,1.32362]
[1776783740366,87.2,75775.09,0.0,0.99051,1e-05,1.31937]
[1776783742373,87.2,75770.0,0.0,0.99048,1e-05,1.32277]
[1776783743380,87.2,75763.99,0.0,0.99045,1e-05,1.3268]
[1776783745866,87.2,75747.94,0.0,0.99036,1e-05,1.3376]
[1776783746405,87.2,75747.94,0.0,0.99036,1e-05,1.3376]
[1776783747412,87.2,75733.77,0.0,0.99027,1e-05,1.3472]
[1776783748424,87.2,75725.46,0.0,0.99023,1e-05,1.35285]
[1776783749427,87.2,75717.65,0.0,0.99018,1e-05,1.35818]
[1776783750434,87.2,75709.89,0.0,0.99014,1e-05,1.3635]
[1776783751442,87.2,75697.46,0.0,0.99008,1e-05,1.3703]
[1776783756477,87.2,75703.01,0.0,0.99011,1e-05,1.36648]
[1776783757506,87.2,75698.08,0.0,0.99008,1e-05,1.36987]
[1776783758494,87.2,75683.18,0.0,0.98999,1e-05,1.38017]
[1776783759501,87.2,75672.79,0.0,0.98993,1e-05,1.38738]
[1776783760509,87.2,75685.79,0.0,0.99001,1e-05,1.37836]
[1776783761515,87.2,75706.1,0.0,0.99013,1e-05,1.36435]
[1776783762523,87.2,75686.43,0.0,0.99001,1e-05,1.37791]
[1776783766550,87.2,75674.88,0.0,0.98994,1e-05,1.38593]
[1776783767557,87.2,75675.64,0.0,0.98995,1e-05,1.3854]
[1776783772592,87.2,75664.75,0.0,0.98988,1e-05,1.39299]
[1776783773599,87.2,75665.24,0.0,0.98988,1e-05,1.39265]
[1776783775617,87.2,75675.85,0.0,0.98995,1e-05,1.38525]
[1776783776622,87.2,75682.62,0.0,0.98999,1e-05,1.38055]
[1776783777629,87.2,75676.38,0.0,0.98995,1e-05,1.38489]
[1776783778635,87.2,75682.32,0.0,0.98999,1e-05,1.38076]
[1776783779643,87.2,75687.61,0.0,0.99002,1e-05,1.3771]
[1776783781658,87.2,75681.12,0.0,0.98998,1e-05,1.38159]
[1776783782664,87.2,75689.56,0.0,0.99003,1e-05,1.37575]
[1776783783679,87.2,75664.85,0.0,0.98988,1e-05,1.39292]
[1776783784680,87.2,75664.85,0.0,0.98988,1e-05,1.39292]
[1776783785685,87.2,75636.04,0.0,0.98971,1e-05,1.41317]
[1776783786702,87.2,75636.43,0.0,0.98971,1e-05,1.41289]
[1776783787707,87.2,75631.42,0.0,0.98968,1e-05,1.41644]
[1776783792747,87.2,75644.21,0.0,0.98976,1e-05,1.4074]
[1776783793759,87.2,75643.44,0.0,0.98975,1e-05,1.40794]
[1776783795779,87.2,75629.28,0.0,0.98967,1e-05,1.41795]
[1776783796785,87.2,75623.24,0.0,0.98963,1e-05,1.42224]
[1776783797792,87.2,75625.7,0.0,0.98965,1e-05,1.42049]
[1776783802827,87.2,75605.68,0.0,0.98952,1e-05,1.43477]
[1776783803837,87.2,75599.97,0.0,0.98949,1e-05,1.43886]
[1776783804843,87.2,75601.7,0.0,0.9895,1e-05,1.43762]
[1776783806862,87.2,75611.24,0.0,0.98956,1e-05,1.43079]
[1776783807869,87.2,75616.74,0.0,0.98959,1e-05,1.42687]
[1776783808884,87.2,75639.52,0.0,0.98973,1e-05,1.41071]
[1776783809881,87.2,75628.96,0.0,0.98967,1e-05,1.41818]
[1776783810892,87.2,75592.67,0.0,0.98944,1e-05,1.44411]
[1776783811900,87.2,75601.43,0.0,0.98951,1e-05,1.436]
[1776783812902,87.2,75606.17,0.0,0.98954,1e-05,1.43261]
[1776783814916,87.2,75617.32,0.0,0.98961,1e-05,1.42465]
[1776783815925,87.2,75625.31,0.0,0.98966,1e-05,1.41897]
[1776783816931,87.2,75643.09,0.0,0.98976,1e-05,1.40641]
[1776783817939,87.2,75643.94,0.0,0.98977,1e-05,1.40581]
[1776783821966,87.2,75649.54,0.0,0.9898,1e-05,1.40187]
[1776783824987,87.2,75639.28,0.0,0.98974,1e-05,1.40909]
[1776783825995,87.2,75628.6,0.0,0.98968,1e-05,1.41664]
[1776783827001,87.2,75618.65,0.0,0.98962,1e-05,1.42371]
[1776783828012,87.2,75614.85,0.0,0.98959,1e-05,1.42641]
[1776783829043,87.2,75621.13,0.0,0.98963,1e-05,1.42194]
[1776783831036,87.2,75608.35,0.0,0.98955,1e-05,1.43105]
[1776783832096,87.2,75588.06,0.0,0.98943,1e-05,1.44561]
[1776783833062,87.2,75588.06,0.0,0.98943,1e-05,1.44561]
[1776783834078,87.2,75578.25,0.0,0.98937,1e-05,1.45269]
[1776783835079,87.2,75571.02,0.0,0.98932,1e-05,1.45793]
[1776783836601,87.2,75571.12,0.0,0.98932,1e-05,1.45786]
[1776783839106,87.2,75565.39,0.0,0.98929,1e-05,1.46202]
[1776783842143,87.2,75490.94,0.0,0.98881,1e-05,1.517]
[1776783843192,87.2,75457.49,0.0,0.98859,1e-05,1.54226]
[1776783844155,87.2,75476.03,0.0,0.98871,1e-05,1.52822]
[1776783845188,87.2,75515.48,0.0,0.98897,1e-05,1.49869]
[1776783846708,87.2,75577.59,0.0,0.98936,1e-05,1.45317]
[1776783847178,87.2,75577.59,0.0,0.98936,1e-05,1.45317]
[1776783848186,87.2,75576.37,0.0,0.98935,1e-05,1.45405]
[1776783850202,87.2,75587.25,0.0,0.98942,1e-05,1.44619]
[1776783851213,87.2,75586.18,0.0,0.98942,1e-05,1.44696]
[1776783856784,87.2,75606.21,0.0,0.98954,1e-05,1.43258]
[1776783858256,87.2,75624.8,0.0,0.98965,1e-05,1.41934]
[1776783860268,87.2,75614.88,0.0,0.98959,1e-05,1.42639]
[1776783861279,87.2,75625.38,0.0,0.98966,1e-05,1.41892]
[1776783862287,87.2,75638.31,0.0,0.98974,1e-05,1.40978]
[1776783864298,87.2,75647.07,0.0,0.98979,1e-05,1.4036]
[1776783866852,87.2,75662.85,0.0,0.98988,1e-05,1.39255]
[1776783868333,87.2,75656.82,0.0,0.98985,1e-05,1.39676]
[1776783869335,87.2,75638.54,0.0,0.98974,1e-05,1.40961]
[1776783873363,87.2,75645.53,0.0,0.98979,1e-05,1.40291]
[1776783874381,87.2,75610.72,0.0,0.98958,1e-05,1.42755]
[1776783876929,87.2,75617.48,0.0,0.98962,1e-05,1.42274]
[1776783879405,87.2,75633.01,0.0,0.98972,1e-05,1.41173]
[1776783880413,87.2,75655.24,0.0,0.98985,1e-05,1.39609]
[1776783883434,87.2,75646.53,0.0,0.9898,1e-05,1.4022]
[1776783884441,87.2,75653.65,0.0,0.98984,1e-05,1.39721]
[1776783885448,87.2,75658.74,0.0,0.98987,1e-05,1.39364]
[1776783888524,87.2,75665.45,0.0,0.98991,1e-05,1.38896]
[1776783890488,87.2,75665.32,0.0,0.98991,1e-05,1.38905]
[1776783892504,87.2,75670.47,0.0,0.98994,1e-05,1.38546]
[1776783894516,87.2,75672.17,0.0,0.98995,1e-05,1.38428]
[1776783895524,87.2,75666.64,0.0,0.98992,1e-05,1.38813]
[1776783897092,87.2,75666.6,0.0,0.98992,1e-05,1.38816]
[1776783900560,87.2,75672.92,0.0,0.98996,1e-05,1.38376]
[1776783901569,87.2,75669.79,0.0,0.98994,1e-05,1.38594]
[1776783903607,87.2,75664.14,0.0,0.9899,1e-05,1.38987]
[1776783904597,87.2,75650.3,0.0,0.98982,1e-05,1.39956]
[1776783905603,87.2,75661.23,0.0,0.98989,1e-05,1.3919]
[1776783906610,87.2,75660.16,0.0,0.98988,1e-05,1.39265]
[1776783907617,87.2,75668.14,0.0,0.98993,1e-05,1.38709]
[1776783908625,87.2,75668.53,0.0,0.98993,1e-05,1.38681]
[1776783909634,87.2,75658.89,0.0,0.98987,1e-05,1.39354]
[1776783910650,87.2,75643.17,0.0,0.98978,1e-05,1.40457]
[1776783911648,87.2,75635.43,0.0,0.98973,1e-05,1.41002]
[1776783912654,87.2,75627.39,0.0,0.98968,1e-05,1.41571]
[1776783913661,87.2,75623.76,0.0,0.98966,1e-05,1.41828]
[1776783916683,87.2,75617.38,0.0,0.98962,1e-05,1.42281]
[1776783919704,87.2,75606.82,0.0,0.98956,1e-05,1.43034]
[1776783920718,87.2,75603.18,0.0,0.98953,1e-05,1.43294]
[1776783921719,87.2,75609.32,0.0,0.98957,1e-05,1.42855]
[1776783922742,87.2,75608.92,0.0,0.98957,1e-05,1.42884]
[1776783923733,87.2,75600.5,0.0,0.98952,1e-05,1.43486]
[1776783924744,87.2,75604.13,0.0,0.98954,1e-05,1.43226]
[1776783925747,87.2,75595.69,0.0,0.98949,1e-05,1.43831]
[1776783926753,87.2,75596.53,0.0,0.98949,1e-05,1.4377]
[1776783928769,87.2,75604.65,0.0,0.98954,1e-05,1.43189]
[1776783930782,87.2,75598.03,0.0,0.9895,1e-05,1.43663]
[1776783934815,87.2,75586.72,0.0,0.98944,1e-05,1.44294]
[1776783935821,87.2,75579.55,0.0,0.9894,1e-05,1.44811]
[1776783936830,87.2,75577.39,0.0,0.98939,1e-05,1.44967]
[1776783938844,87.2,75576.88,0.0,0.98938,1e-05,1.45004]
[1776783941862,87.2,75568.69,0.0,0.98933,1e-05,1.45596]
[1776783943887,87.2,75588.71,0.0,0.98946,1e-05,1.44151]
[1776783944884,87.2,75598.02,0.0,0.98951,1e-05,1.43483]
[1776783945898,87.2,75599.0,0.0,0.98952,1e-05,1.43412]
[1776783946902,87.2,75588.23,0.0,0.98945,1e-05,1.44185]
[1776783947905,87.2,75580.14,0.0,0.9894,1e-05,1.44768]
[1776783948912,87.2,75565.16,0.0,0.98931,1e-05,1.45853]
[1776783949921,87.2,75559.92,0.0,0.98928,1e-05,1.46233]
[1776783950927,87.2,75571.38,0.0,0.98935,1e-05,1.45401]
[1776783951932,87.2,75576.8,0.0,0.98938,1e-05,1.45009]
[1776783952940,87.2,75566.04,0.0,0.98932,1e-05,1.45789]
[1776783953947,87.2,75568.73,0.0,0.98933,1e-05,1.45594]
[1776783955961,87.2,75559.33,0.0,0.98927,1e-05,1.46276]
[1776783956968,87.2,75557.24,0.0,0.98926,1e-05,1.46429]
[1776783960003,87.2,75566.44,0.0,0.98932,1e-05,1.4576]
[1776783960996,87.2,75565.31,0.0,0.98931,1e-05,1.45842]
[1776783963012,87.2,75571.77,0.0,0.98935,1e-05,1.45373]
[1776783964020,87.2,75577.44,0.0,0.98939,1e-05,1.44963]
[1776783965030,87.2,75589.51,0.0,0.98946,1e-05,1.44093]
[1776783967041,87.2,75597.57,0.0,0.98951,1e-05,1.43515]
[1776783970065,87.2,75592.81,0.0,0.98948,1e-05,1.43856]
[1776783972081,87.2,75614.17,0.0,0.98961,1e-05,1.42329]
[1776783973085,87.2,75617.65,0.0,0.98964,1e-05,1.42082]
[1776783978126,87.2,75612.97,0.0,0.98961,1e-05,1.42415]
[1776783979132,87.2,75625.02,0.0,0.98968,1e-05,1.41559]
[1776783980139,87.2,75635.08,0.0,0.98974,1e-05,1.40848]
[1776783981151,87.2,75641.75,0.0,0.98978,1e-05,1.40378]
[1776783983164,87.2,75621.61,0.0,0.98966,1e-05,1.41801]
[1776783984170,87.2,75608.24,0.0,0.98958,1e-05,1.42752]
[1776783985177,87.2,75601.92,0.0,0.98954,1e-05,1.43203]
[1776783990213,87.2,75598.5,0.0,0.98952,1e-05,1.43448]
[1776783991222,87.2,75604.57,0.0,0.98957,1e-05,1.42833]
[1776783993234,87.2,75598.81,0.0,0.98953,1e-05,1.43245]
[1776783996255,87.2,75604.51,0.0,0.98957,1e-05,1.42838]
[1776783997811,87.2,75611.68,0.0,0.98961,1e-05,1.42327]
[1776783998269,87.2,75611.68,0.0,0.98961,1e-05,1.42327]
[1776783999276,87.2,75618.0,0.0,0.98965,1e-05,1.41877]
[1776784002297,87.2,75622.81,0.0,0.98968,1e-05,1.41536]
[1776784003306,87.2,75615.57,0.0,0.98964,1e-05,1.4205]
[1776784005318,87.2,75608.61,0.0,0.98959,1e-05,1.42545]
[1776784006326,87.2,75621.76,0.0,0.98967,1e-05,1.41611]
[1776784007880,87.2,75629.59,0.0,0.98972,1e-05,1.41057]
[1776784010354,87.2,75619.64,0.0,0.98966,1e-05,1.41761]
[1776784013374,87.2,75613.55,0.0,0.98962,1e-05,1.42194]
[1776784017953,87.2,75626.01,0.0,0.9897,1e-05,1.4131]
[1776784018411,87.2,75626.01,0.0,0.9897,1e-05,1.4131]
[1776784019417,87.2,75631.51,0.0,0.98973,1e-05,1.40921]
[1776784023445,87.2,75622.03,0.0,0.98967,1e-05,1.41592]
[1776784024454,87.2,75635.65,0.0,0.98976,1e-05,1.40629]
[1776784026473,87.2,75641.61,0.0,0.98979,1e-05,1.4021]
[1776784030495,87.2,75657.71,0.0,0.98989,1e-05,1.39082]
[1776784032518,87.2,75664.7,0.0,0.98993,1e-05,1.38594]
[1776784033534,87.2,75671.77,0.0,0.98997,1e-05,1.38103]
[1776784034550,87.2,75701.82,0.0,0.99015,1e-05,1.3603]
[1776784035548,87.2,75722.94,0.0,0.99027,1e-05,1.34589]
[1776784036555,87.2,75705.37,0.0,0.99017,1e-05,1.35787]
[1776784038095,87.2,75695.97,0.0,0.99012,1e-05,1.36432]
[1776784039583,87.2,75700.29,0.0,0.99014,1e-05,1.36135]
[1776784041597,87.2,75692.49,0.0,0.9901,1e-05,1.36671]
[1776784043604,87.2,75715.83,0.0,0.99023,1e-05,1.35073]
[1776784044612,87.2,75702.53,0.0,0.99015,1e-05,1.35981]
[1776784048166,87.2,75721.15,0.0,0.99026,1e-05,1.3471]
[1776784048642,87.2,75721.15,0.0,0.99026,1e-05,1.3471]
[1776784052676,87.2,75701.94,0.0,0.99016,1e-05,1.35847]
[1776784053684,87.2,75705.93,0.0,0.99019,1e-05,1.35574]
[1776784056705,87.2,75708.13,0.0,0.9902,1e-05,1.35424]
[1776784058243,87.2,75715.86,0.0,0.99024,1e-05,1.34897]
[1776784060733,87.2,75709.62,0.0,0.99021,1e-05,1.35322]
[1776784065768,87.2,75697.8,0.0,0.99014,1e-05,1.36131]
[1776784066775,87.2,75699.58,0.0,0.99015,1e-05,1.36009]
[1776784068314,87.2,75692.77,0.0,0.99011,1e-05,1.36476]
[1776784071831,87.2,75693.39,0.0,0.99011,1e-05,1.36434]
[1776784076896,87.2,75700.94,0.0,0.99016,1e-05,1.35916]
[1776784077884,87.2,75699.98,0.0,0.99015,1e-05,1.35981]
[1776784080904,87.2,75689.37,0.0,0.99009,1e-05,1.3671]
[1776784081909,87.2,75685.14,0.0,0.99006,1e-05,1.37002]
[1776784083924,87.2,75671.9,0.0,0.98999,1e-05,1.37917]
[1776784087951,87.2,75681.35,0.0,0.99004,1e-05,1.37263]
[1776784088961,87.2,75683.06,0.0,0.99005,1e-05,1.37145]
[1776784090992,87.2,75677.79,0.0,0.99002,1e-05,1.37509]
[1776784091985,87.2,75667.62,0.0,0.98996,1e-05,1.38215]
[1776784092991,87.2,75658.46,0.0,0.98991,1e-05,1.38852]
[1776784093998,87.2,75652.05,0.0,0.98987,1e-05,1.393]
[1776784095053,87.2,75648.39,0.0,0.98985,1e-05,1.39556]
[1776784096023,87.2,75662.74,0.0,0.98993,1e-05,1.38554]
[1776784097027,87.2,75680.49,0.0,0.99004,1e-05,1.37323]
[1776784098037,87.2,75682.51,0.0,0.99005,1e-05,1.37183]
[1776784099041,87.2,75689.29,0.0,0.99009,1e-05,1.36716]
[1776784100048,87.2,75706.96,0.0,0.99019,1e-05,1.35504]
[1776784101058,87.2,75715.38,0.0,0.99024,1e-05,1.34929]
[1776784102065,87.2,75717.75,0.0,0.99025,1e-05,1.34768]
[1776784104076,87.2,75711.2,0.0,0.99022,1e-05,1.35214]
[1776784106093,87.2,75705.84,0.0,0.99019,1e-05,1.3558]
[1776784108104,87.2,75705.58,0.0,0.99018,1e-05,1.35598]
[1776784110118,87.2,75698.88,0.0,0.99014,1e-05,1.36057]
[1776784112137,87.2,75710.84,0.0,0.99023,1e-05,1.35065]
[1776784113144,87.2,75722.7,0.0,0.9903,1e-05,1.34258]
[1776784114152,87.2,75722.59,0.0,0.99029,1e-05,1.34266]
[1776784115158,87.2,75727.88,0.0,0.99032,1e-05,1.33907]
[1776784117178,87.2,75730.65,0.0,0.99034,1e-05,1.3372]
[1776784119189,87.2,75717.2,0.0,0.99026,1e-05,1.34632]
[1776784120196,87.2,75715.91,0.0,0.99026,1e-05,1.3472]
[1776784122211,87.2,75721.66,0.0,0.99029,1e-05,1.34329]
[1776784124223,87.2,75726.66,0.0,0.99032,1e-05,1.3399]
[1776784129258,87.2,75725.16,0.0,0.99031,1e-05,1.34092]
[1776784134295,87.2,75724.86,0.0,0.99031,1e-05,1.34112]
[1776784138321,87.2,75731.22,0.0,0.99034,1e-05,1.33682]
[1776784140335,87.2,75732.26,0.0,0.99035,1e-05,1.33611]
[1776784142351,87.2,75725.57,0.0,0.99031,1e-05,1.34064]
[1776784143361,87.2,75738.59,0.0,0.99039,1e-05,1.33184]
[1776784145372,87.2,75744.81,0.0,0.99042,1e-05,1.32766]
[1776784146378,87.2,75752.15,0.0,0.99046,1e-05,1.32273]
[1776784147386,87.2,75759.67,0.0,0.99051,1e-05,1.3177]
[1776784148397,87.2,75762.73,0.0,0.99052,1e-05,1.31566]
[1776784150411,87.2,75771.88,0.0,0.99057,1e-05,1.30957]
[1776784151413,87.2,75772.38,0.0,0.99058,1e-05,1.30924]
[1776784152420,87.2,75766.94,0.0,0.99055,1e-05,1.31286]
[1776784153427,87.2,75753.68,0.0,0.99047,1e-05,1.32171]
[1776784154435,87.2,75747.53,0.0,0.99044,1e-05,1.32583]
[1776784156450,87.2,75738.05,0.0,0.99038,1e-05,1.33221]
[1776784157457,87.2,75732.04,0.0,0.99035,1e-05,1.33626]
[1776784158994,87.2,75731.84,0.0,0.99035,1e-05,1.3364]
[1776784160480,87.2,75739.53,0.0,0.99039,1e-05,1.33121]
[1776784161486,87.2,75748.69,0.0,0.99044,1e-05,1.32505]
[1776784164508,87.2,75742.34,0.0,0.99041,1e-05,1.32932]
[1776784167534,87.2,75747.94,0.0,0.99044,1e-05,1.32556]
[1776784169066,87.2,75760.3,0.0,0.99051,1e-05,1.31728]
[1776784169542,87.2,75760.3,0.0,0.99051,1e-05,1.31728]
[1776784174579,87.2,75760.32,0.0,0.99052,1e-05,1.31556]
[1776784179138,87.2,75748.48,0.0,0.99045,1e-05,1.32348]
[1776784179615,87.2,75748.48,0.0,0.99045,1e-05,1.32348]
[1776784182636,87.2,75755.33,0.0,0.99049,1e-05,1.31889]
[1776784183643,87.2,75760.34,0.0,0.99052,1e-05,1.31555]
[1776784187673,87.2,75769.98,0.0,0.99058,1e-05,1.30913]
[1776784189209,87.2,75767.87,0.0,0.99056,1e-05,1.31053]
[1776784193716,87.2,75762.67,0.0,0.99053,1e-05,1.31399]
[1776784199278,87.2,75733.17,0.0,0.99037,1e-05,1.33377]
[1776784200767,87.2,75738.87,0.0,0.9904,1e-05,1.32993]
[1776784204804,87.2,75731.53,0.0,0.99036,1e-05,1.33488]
[1776784205808,87.2,75725.3,0.0,0.99032,1e-05,1.33909]
[1776784209356,87.2,75742.5,0.0,0.99042,1e-05,1.32749]
[1776784209839,87.2,75742.5,0.0,0.99042,1e-05,1.32749]
[1776784210853,87.2,75761.04,0.0,0.99053,1e-05,1.31508]
[1776784211855,87.2,75773.23,0.0,0.99059,1e-05,1.30697]
[1776784212866,87.2,75774.64,0.0,0.9906,1e-05,1.30604]
[1776784216889,87.2,75766.91,0.0,0.99056,1e-05,1.31117]
[1776784217896,87.2,75762.83,0.0,0.99054,1e-05,1.31389]
[1776784219426,87.2,75770.07,0.0,0.99058,1e-05,1.30907]
[1776784220917,87.2,75776.68,0.0,0.99061,1e-05,1.30468]
[1776784221928,87.2,75776.91,0.0,0.99061,1e-05,1.30453]
[1776784226963,87.2,75787.84,0.0,0.99068,1e-05,1.29731]
[1776784229497,87.2,75801.27,0.0,0.99075,1e-05,1.28848]
[1776784233017,87.2,75785.92,0.0,0.99068,1e-05,1.29688]
[1776784234024,87.2,75781.71,0.0,0.99065,1e-05,1.29966]
[1776784238053,87.2,75791.73,0.0,0.99071,1e-05,1.29306]
[1776784239082,87.2,75804.65,0.0,0.99078,1e-05,1.28458]
[1776784240068,87.2,75813.62,0.0,0.99083,1e-05,1.27873]
[1776784241073,87.2,75816.37,0.0,0.99084,1e-05,1.27694]
[1776784244093,87.2,75821.57,0.0,0.99087,1e-05,1.27356]
[1776784249130,87.2,75814.54,0.0,0.99083,1e-05,1.27813]
[1776784251148,87.2,75812.1,0.0,0.99082,1e-05,1.27972]
[1776784256188,87.2,75811.85,0.0,0.99082,1e-05,1.27988]
[1776784258194,87.2,75830.54,0.0,0.99092,1e-05,1.26775]
[1776784259204,87.2,75842.65,0.0,0.99099,1e-05,1.25993]
[1776784260228,87.2,75846.73,0.0,0.99101,1e-05,1.25731]
[1776784262228,87.2,75834.6,0.0,0.99094,1e-05,1.26512]
[1776784266301,87.2,75838.15,0.0,0.99096,1e-05,1.26283]
[1776784267261,87.2,75843.64,0.0,0.99099,1e-05,1.2593]
[1776784268267,87.2,75845.38,0.0,0.991,1e-05,1.25818]
[1776784269290,87.2,75855.7,0.0,0.99106,1e-05,1.25156]
[1776784270288,87.2,75861.46,0.0,0.99109,1e-05,1.24788]
[1776784271289,87.2,75851.41,0.0,0.99103,1e-05,1.25431]
[1776784272303,87.2,75848.7,0.0,0.99102,1e-05,1.25605]
[1776784273314,87.2,75834.93,0.0,0.99095,1e-05,1.26491]
[1776784274309,87.2,75820.63,0.0,0.99087,1e-05,1.27417]
[1776784275339,87.2,75813.81,0.0,0.99083,1e-05,1.27861]
[1776784276327,87.2,75803.01,0.0,0.99077,1e-05,1.28566]
[1776784277334,87.2,75794.84,0.0,0.99073,1e-05,1.29101]
[1776784278340,87.2,75793.25,0.0,0.99072,1e-05,1.29206]
[1776784279347,87.2,75798.91,0.0,0.99075,1e-05,1.28834]
[1776784281371,87.2,75802.71,0.0,0.99077,1e-05,1.28585]
[1776784283381,87.2,75807.2,0.0,0.99079,1e-05,1.28292]
[1776784284387,87.2,75815.16,0.0,0.99084,1e-05,1.27773]
[1776784285396,87.2,75816.96,0.0,0.99085,1e-05,1.27655]
[1776784286400,87.2,75822.74,0.0,0.99088,1e-05,1.2728]
[1776784287410,87.2,75823.59,0.0,0.99088,1e-05,1.27225]
[1776784289421,87.2,75813.21,0.0,0.99083,1e-05,1.279]
[1776784290429,87.2,75810.32,0.0,0.99081,1e-05,1.28088]
[1776784292443,87.2,75804.77,0.0,0.99079,1e-05,1.28282]
[1776784293449,87.2,75817.86,0.0,0.99086,1e-05,1.2743]
[1776784294456,87.2,75822.1,0.0,0.99089,1e-05,1.27154]
[1776784298483,87.2,75816.21,0.0,0.99086,1e-05,1.27537]
[1776784302512,87.2,75808.88,0.0,0.99081,1e-05,1.28014]
[1776784303519,87.2,75803.73,0.0,0.99079,1e-05,1.2835]
[1776784305532,87.2,75789.08,0.0,0.99071,1e-05,1.29311]
[1776784306547,87.2,75784.46,0.0,0.99068,1e-05,1.29615]
[1776784311574,87.2,75784.63,0.0,0.99068,1e-05,1.29604]
[1776784316612,87.2,75784.04,0.0,0.99068,1e-05,1.29643]
[1776784321661,87.2,75786.25,0.0,0.99069,1e-05,1.29497]
[1776784322655,87.2,75779.03,0.0,0.99065,1e-05,1.29973]
[1776784323662,87.2,75769.06,0.0,0.99059,1e-05,1.30633]
[1776784324672,87.2,75771.82,0.0,0.99061,1e-05,1.3045]
[1776784327694,87.2,75776.5,0.0,0.99064,1e-05,1.30141]
[1776784328701,87.2,75768.26,0.0,0.99059,1e-05,1.30686]
[1776784330236,87.2,75772.62,0.0,0.99061,1e-05,1.30397]
[1776784332728,87.2,75774.73,0.0,0.99063,1e-05,1.30258]
[1776784334740,87.2,75767.51,0.0,0.99059,1e-05,1.30736]
[1776784337760,87.2,75763.24,0.0,0.99056,1e-05,1.3102]
[1776784342796,87.2,75776.15,0.0,0.99063,1e-05,1.30164]
[1776784343802,87.2,75793.92,0.0,0.99073,1e-05,1.28993]
[1776784344809,87.2,75799.28,0.0,0.99076,1e-05,1.28642]
[1776784348840,87.2,75804.72,0.0,0.99079,1e-05,1.28286]
[1776784350388,87.2,75789.06,0.0,0.99071,1e-05,1.29312]
[1776784351861,87.2,75787.75,0.0,0.99071,1e-05,1.29229]
[1776784356911,87.2,75785.76,0.0,0.9907,1e-05,1.2936]
[1776784358921,87.2,75799.37,0.0,0.99077,1e-05,1.28467]
[1776784360457,87.2,75794.4,0.0,0.99075,1e-05,1.28793]
[1776784362950,87.2,75787.36,0.0,0.99071,1e-05,1.29255]
[1776784364966,87.2,75781.66,0.0,0.99068,1e-05,1.2963]
[1776784367985,87.2,75774.47,0.0,0.99064,1e-05,1.30105]
[1776784370528,87.2,75772.91,0.0,0.99063,1e-05,1.30208]
[1776784376044,87.2,75774.93,0.0,0.99064,1e-05,1.30075]
[1776784381077,87.2,75774.24,0.0,0.99064,1e-05,1.3012]
[1776784386113,87.2,75776.46,0.0,0.99065,1e-05,1.29974]
[1776784391149,87.2,75773.85,0.0,0.99063,1e-05,1.30146]
[1776784394170,87.2,75768.07,0.0,0.9906,1e-05,1.30529]
[1776784396183,87.2,75764.37,0.0,0.99058,1e-05,1.30774]
[1776784399204,87.2,75778.23,0.0,0.99066,1e-05,1.29857]
[1776784400211,87.2,75791.22,0.0,0.99073,1e-05,1.29001]
[1776784401220,87.2,75794.12,0.0,0.99075,1e-05,1.28811]
[1776784406253,87.2,75791.57,0.0,0.99073,1e-05,1.28978]
[1776784411288,87.2,75793.06,0.0,0.99075,1e-05,1.28712]
[1776784415318,87.2,75787.29,0.0,0.99072,1e-05,1.29091]
[1776784417331,87.2,75777.63,0.0,0.99067,1e-05,1.29727]
[1776784418338,87.2,75772.11,0.0,0.99063,1e-05,1.30091]
[1776784420351,87.2,75770.24,0.0,0.99062,1e-05,1.30215]
[1776784421358,87.2,75762.97,0.0,0.99058,1e-05,1.30697]
[1776784422365,87.2,75763.03,0.0,0.99058,1e-05,1.30693]
[1776784426393,87.2,75774.25,0.0,0.99065,1e-05,1.2995]
[1776784427400,87.2,75774.71,0.0,0.99065,1e-05,1.2992]
[1776784432435,87.2,75767.47,0.0,0.99061,1e-05,1.30399]
[1776784434449,87.2,75762.2,0.0,0.99058,1e-05,1.30748]
[1776784438478,87.2,75757.11,0.0,0.99055,1e-05,1.31087]
[1776784443515,87.2,75759.81,0.0,0.99057,1e-05,1.30907]
[1776784446537,87.2,75746.78,0.0,0.99049,1e-05,1.31776]
[1776784451575,87.2,75755.09,0.0,0.99054,1e-05,1.31221]
[1776784456607,87.2,75756.1,0.0,0.99055,1e-05,1.31154]
[1776784457613,87.2,75763.24,0.0,0.99059,1e-05,1.30679]
[1776784458621,87.2,75763.29,0.0,0.99059,1e-05,1.30676]
[1776784463657,87.2,75766.41,0.0,0.9906,1e-05,1.30469]
[1776784467685,87.2,75793.12,0.0,0.99075,1e-05,1.28708]
[1776784468695,87.2,75801.25,0.0,0.9908,1e-05,1.28176]
[1776784469702,87.2,75800.04,0.0,0.99079,1e-05,1.28255]
[1776784471714,87.2,75793.04,0.0,0.99076,1e-05,1.28545]
[1776784473728,87.2,75787.48,0.0,0.99073,1e-05,1.28909]
[1776784475741,87.2,75782.32,0.0,0.9907,1e-05,1.29248]
[1776784480776,87.2,75777.81,0.0,0.99068,1e-05,1.29545]
[1776784482792,87.2,75774.74,0.0,0.99066,1e-05,1.29748]
[1776784487827,87.2,75775.99,0.0,0.99067,1e-05,1.29665]
[1776784492863,87.2,75775.04,0.0,0.99066,1e-05,1.29728]
[1776784495884,87.2,75769.83,0.0,0.99063,1e-05,1.30072]
[1776784501455,87.2,75773.81,0.0,0.99066,1e-05,1.29809]
[1776784502936,87.2,75788.0,0.0,0.99073,1e-05,1.28875]
[1776784504956,87.2,75794.42,0.0,0.99077,1e-05,1.28454]
[1776784505965,87.2,75803.83,0.0,0.99082,1e-05,1.2784]
[1776784506970,87.2,75821.2,0.0,0.99092,1e-05,1.26712]
[1776784507976,87.2,75832.32,0.0,0.99098,1e-05,1.25994]
[1776784508983,87.2,75833.56,0.0,0.99098,1e-05,1.25914]
[1776784514018,87.2,75839.26,0.0,0.99101,1e-05,1.25548]
[1776784519060,87.2,75841.76,0.0,0.99103,1e-05,1.25387]
[1776784520065,87.2,75825.05,0.0,0.99094,1e-05,1.26463]
[1776784523083,87.2,75830.91,0.0,0.99097,1e-05,1.26085]
[1776784524090,87.2,75837.66,0.0,0.99101,1e-05,1.2565]
[1776784526105,87.2,75838.83,0.0,0.99101,1e-05,1.25575]
[1776784530132,87.2,75853.82,0.0,0.99109,1e-05,1.24616]
[1776784531680,87.2,75867.52,0.0,0.99118,1e-05,1.2358]
[1776784533153,87.2,75866.95,0.0,0.99117,1e-05,1.23616]
[1776784536177,87.2,75859.52,0.0,0.99113,1e-05,1.24088]
[1776784537186,87.2,75853.76,0.0,0.9911,1e-05,1.24455]
[1776784538193,87.2,75844.81,0.0,0.99106,1e-05,1.25026]
[1776784540206,87.2,75844.17,0.0,0.99105,1e-05,1.25067]
[1776784541749,87.2,75837.48,0.0,0.99102,1e-05,1.25496]
[1776784543227,87.2,75834.49,0.0,0.991,1e-05,1.25688]
[1776784548262,87.2,75833.82,0.0,0.991,1e-05,1.25731]
[1776784553300,87.2,75835.85,0.0,0.99101,1e-05,1.25601]
[1776784554305,87.2,75840.97,0.0,0.99104,1e-05,1.25272]
[1776784555312,87.2,75846.21,0.0,0.99106,1e-05,1.24937]
[1776784559340,87.2,75834.31,0.0,0.991,1e-05,1.257]
[1776784560347,87.2,75830.04,0.0,0.99098,1e-05,1.25974]
[1776784562361,87.2,75828.04,0.0,0.99097,1e-05,1.26103]
[1776784563368,87.2,75816.78,0.0,0.9909,1e-05,1.26831]
[1776784564378,87.2,75814.7,0.0,0.99089,1e-05,1.26966]
[1776784565386,87.2,75822.37,0.0,0.99093,1e-05,1.26469]
[1776784566393,87.2,75833.85,0.0,0.991,1e-05,1.25729]
[1776784567398,87.2,75841.36,0.0,0.99104,1e-05,1.25247]
[1776784568405,87.2,75842.59,0.0,0.99104,1e-05,1.25168]
[1776784569412,87.2,75836.68,0.0,0.99101,1e-05,1.25547]
[1776784570419,87.2,75834.26,0.0,0.991,1e-05,1.25703]
[1776784571426,87.2,75839.71,0.0,0.99103,1e-05,1.25353]
[1776784573440,87.2,75844.43,0.0,0.99105,1e-05,1.25051]
[1776784576462,87.2,75850.67,0.0,0.99109,1e-05,1.24652]
[1776784577468,87.2,75843.14,0.0,0.99105,1e-05,1.25133]
[1776784578477,87.2,75843.01,0.0,0.99105,1e-05,1.25141]
[1776784581498,87.2,75848.4,0.0,0.99108,1e-05,1.24797]
[1776784582505,87.2,75841.77,0.0,0.99104,1e-05,1.25221]
[1776784583516,87.2,75841.46,0.0,0.99104,1e-05,1.25241]
[1776784584519,87.2,75848.11,0.0,0.99107,1e-05,1.24815]
[1776784585526,87.2,75849.27,0.0,0.99108,1e-05,1.24741]
[1776784586533,87.2,75841.67,0.0,0.99104,1e-05,1.25227]
[1776784587540,87.2,75834.15,0.0,0.991,1e-05,1.2571]
[1776784588546,87.2,75830.88,0.0,0.99098,1e-05,1.2592]
[1776784590561,87.2,75827.27,0.0,0.99096,1e-05,1.26153]
[1776784595596,87.2,75825.78,0.0,0.99096,1e-05,1.26083]
[1776784596604,87.2,75807.51,0.0,0.99087,1e-05,1.27265]
[1776784597610,87.2,75797.1,0.0,0.99081,1e-05,1.27943]
[1776784598617,87.2,75788.21,0.0,0.99076,1e-05,1.28524]
[1776784599624,87.2,75779.86,0.0,0.99071,1e-05,1.29072]
[1776784600631,87.2,75778.92,0.0,0.99071,1e-05,1.29134]
[1776784605667,87.2,75778.05,0.0,0.9907,1e-05,1.29191]
[1776784610701,87.2,75787.73,0.0,0.99076,1e-05,1.28555]
[1776784611709,87.2,75783.2,0.0,0.99073,1e-05,1.28853]
[1776784613722,87.2,75791.75,0.0,0.99078,1e-05,1.28292]
[1776784615736,87.2,75784.26,0.0,0.99074,1e-05,1.28783]
[1776784616742,87.2,75780.88,0.0,0.99072,1e-05,1.29005]
[1776784617750,87.2,75788.74,0.0,0.99076,1e-05,1.28489]
[1776784618757,87.2,75788.23,0.0,0.99076,1e-05,1.28523]
[1776784622787,87.2,75779.13,0.0,0.99071,1e-05,1.2912]
[1776784623793,87.2,75774.31,0.0,0.99068,1e-05,1.29437]
[1776784625806,87.2,75765.77,0.0,0.99063,1e-05,1.30001]
[1776784631851,87.2,75773.47,0.0,0.99068,1e-05,1.29493]
[1776784633863,87.2,75776.95,0.0,0.9907,1e-05,1.29263]
[1776784636930,87.2,75771.3,0.0,0.99067,1e-05,1.29636]
[1776784638916,87.2,75776.49,0.0,0.99069,1e-05,1.29294]
[1776784640933,87.2,75785.48,0.0,0.99074,1e-05,1.28703]
[1776784641935,87.2,75790.73,0.0,0.99077,1e-05,1.28359]
[1776784642941,87.2,75791.66,0.0,0.99078,1e-05,1.28298]
[1776784647977,87.2,75786.02,0.0,0.99075,1e-05,1.28668]
[1776784652013,87.2,75791.37,0.0,0.99079,1e-05,1.28149]
[1776784657040,87.2,75790.53,0.0,0.99078,1e-05,1.28204]
[1776784661067,87.2,75796.59,0.0,0.99082,1e-05,1.27808]
[1776784662076,87.2,75799.2,0.0,0.99083,1e-05,1.27638]
[1776784663087,87.2,75810.97,0.0,0.9909,1e-05,1.26873]
[1776784664097,87.2,75833.95,0.0,0.99102,1e-05,1.25391]
[1776784665108,87.2,75843.5,0.0,0.99107,1e-05,1.24779]
[1776784666107,87.2,75837.94,0.0,0.99104,1e-05,1.25135]
[1776784670136,87.2,75828.75,0.0,0.99099,1e-05,1.25725]
[1776784671142,87.2,75822.98,0.0,0.99096,1e-05,1.26097]
[1776784676177,87.2,75822.68,0.0,0.99096,1e-05,1.26116]
[1776784678191,87.2,75833.55,0.0,0.99102,1e-05,1.25417]
[1776784679202,87.2,75842.07,0.0,0.99106,1e-05,1.24871]
[1776784680218,87.2,75857.31,0.0,0.99115,1e-05,1.23899]
[1776784681216,87.2,75870.11,0.0,0.99121,1e-05,1.23088]
[1776784682221,87.2,75874.71,0.0,0.99124,1e-05,1.22798]
[1776784684234,87.2,75865.04,0.0,0.99119,1e-05,1.23409]
[1776784687256,87.2,75855.56,0.0,0.99114,1e-05,1.24011]
[1776784690276,87.2,75866.93,0.0,0.9912,1e-05,1.23289]
[1776784691282,87.2,75868.97,0.0,0.99121,1e-05,1.2316]
[1776784693298,87.2,75871.73,0.0,0.99122,1e-05,1.22986]
[1776784695310,87.2,75878.97,0.0,0.99126,1e-05,1.22529]
[1776784698332,87.2,75880.98,0.0,0.99127,1e-05,1.22403]
[1776784700345,87.2,75898.21,0.0,0.99136,1e-05,1.21323]
[1776784701353,87.2,75909.67,0.0,0.99142,1e-05,1.2061]
[1776784702896,87.2,75909.65,0.0,0.99142,1e-05,1.20611]
[1776784708406,87.2,75905.94,0.0,0.9914,1e-05,1.20842]
[1776784709411,87.2,75910.98,0.0,0.99143,1e-05,1.20528]
[1776784710422,87.2,75922.17,0.0,0.99148,1e-05,1.19835]
[1776784711425,87.2,75922.78,0.0,0.9915,1e-05,1.19637]
[1776784714446,87.2,75913.63,0.0,0.99145,1e-05,1.20203]
[1776784715454,87.2,75907.17,0.0,0.99142,1e-05,1.20604]
[1776784716461,87.2,75902.13,0.0,0.99139,1e-05,1.20917]
[1776784718474,87.2,75895.77,0.0,0.99136,1e-05,1.21314]
[1776784719481,87.2,75892.64,0.0,0.99134,1e-05,1.21509]
[1776784723509,87.2,75891.8,0.0,0.99134,1e-05,1.21562]
[1776784727542,87.2,75920.14,0.0,0.99148,1e-05,1.198]
[1776784728561,87.2,75920.71,0.0,0.99149,1e-05,1.19765]
[1776784730584,87.2,75960.13,0.0,0.99169,1e-05,1.17351]
[1776784733114,87.2,75957.91,0.0,0.99168,1e-05,1.17486]
[1776784738629,87.2,75960.65,0.0,0.99169,1e-05,1.17319]
[1776784743664,87.2,75960.93,0.0,0.99169,1e-05,1.17302]
[1776784744671,87.2,75966.47,0.0,0.99172,1e-05,1.16966]
[1776784749706,87.2,75958.14,0.0,0.99168,1e-05,1.17472]
[1776784751723,87.2,75953.34,0.0,0.99165,1e-05,1.17764]
[1776784754741,87.2,75940.98,0.0,0.99159,1e-05,1.18518]
[1776784755748,87.2,75938.53,0.0,0.99158,1e-05,1.18668]
[1776784759776,87.2,75950.36,0.0,0.99164,1e-05,1.17945]
[1776784760784,87.2,75956.19,0.0,0.99167,1e-05,1.1759]
[1776784761790,87.2,75960.14,0.0,0.99169,1e-05,1.1735]
[1776784763805,87.2,75957.51,0.0,0.99167,1e-05,1.1751]
[1776784765820,87.2,75957.38,0.0,0.99167,1e-05,1.17518]
[1776784766826,87.2,75963.73,0.0,0.99171,1e-05,1.17132]
[1776784767834,87.2,75967.71,0.0,0.99173,1e-05,1.16891]
[1776784772883,87.2,75968.71,0.0,0.99174,0.0,1.16673]
[1776784773887,87.2,75981.02,0.0,0.9918,0.0,1.15931]
[1776784774890,87.2,75991.86,0.0,0.99186,0.0,1.15281]
[1776784775931,87.2,75992.14,0.0,0.99186,0.0,1.15264]
[1776784776906,87.2,75980.89,0.0,0.9918,0.0,1.15939]
[1776784777912,87.2,75963.36,0.0,0.99171,1e-05,1.16996]
[1776784778920,87.2,75976.42,0.0,0.99178,0.0,1.16208]
[1776784779927,87.2,75985.76,0.0,0.99183,0.0,1.15646]
[1776784780935,87.2,75984.37,0.0,0.99182,0.0,1.1573]
[1776784783954,87.2,75978.8,0.0,0.99179,0.0,1.16064]
[1776784785968,87.2,75973.72,0.0,0.99177,0.0,1.1637]
[1776784787982,87.2,75981.62,0.0,0.99181,0.0,1.15895]
[1776784793017,87.2,75982.94,0.0,0.99181,0.0,1.15816]
[1776784795032,87.2,75984.36,0.0,0.99182,0.0,1.1573]
[1776784800067,87.2,75985.13,0.0,0.99182,0.0,1.15684]
[1776784801074,87.2,75993.13,0.0,0.99186,0.0,1.15205]
[1776784802081,87.2,75987.77,0.0,0.99184,0.0,1.15526]
[1776784804095,87.2,75986.92,0.0,0.99183,0.0,1.15577]
[1776784809130,87.2,75983.82,0.0,0.99182,0.0,1.15763]
[1776784812151,87.2,75977.19,0.0,0.99178,0.0,1.16161]
[1776784813177,87.2,75956.7,0.0,0.99168,1e-05,1.174]
[1776784814174,87.2,75956.7,0.0,0.99168,1e-05,1.174]
[1776784815181,87.2,75942.85,0.0,0.99161,1e-05,1.18244]
[1776784816188,87.2,75941.9,0.0,0.99161,1e-05,1.18302]
[1776784821226,87.2,75952.71,0.0,0.99166,1e-05,1.17643]
[1776784822232,87.2,75951.51,0.0,0.99166,1e-05,1.17716]
[1776784823241,87.2,75944.21,0.0,0.99162,1e-05,1.18161]
[1776784824247,87.2,75941.48,0.0,0.9916,1e-05,1.18328]
[1776784828279,87.2,75945.65,0.0,0.99163,1e-05,1.18073]
[1776784831300,87.2,75939.55,0.0,0.99161,1e-05,1.18287]
[1776784832307,87.2,75931.47,0.0,0.99156,1e-05,1.18782]
[1776784833314,87.2,75927.93,0.0,0.99155,1e-05,1.18999]
[1776784834333,87.2,75922.62,0.0,0.99152,1e-05,1.19326]
[1776784836339,87.2,75917.72,0.0,0.99149,1e-05,1.19628]
[1776784840367,87.2,75904.43,0.0,0.99143,1e-05,1.20451]
[1776784841371,87.2,75894.91,0.0,0.99138,1e-05,1.21043]
[1776784842380,87.2,75892.05,0.0,0.99136,1e-05,1.21221]
[1776784844396,87.2,75887.53,0.0,0.99134,1e-05,1.21504]
[1776784849429,87.2,75890.13,0.0,0.99135,1e-05,1.21341]
[1776784853971,87.2,75888.69,0.0,0.99134,1e-05,1.21431]
[1776784859501,87.2,75885.25,0.0,0.99133,1e-05,1.21646]
[1776784861520,87.2,75880.96,0.0,0.9913,1e-05,1.21915]
[1776784864042,87.2,75887.47,0.0,0.99134,1e-05,1.21508]
[1776784865547,87.2,75891.25,0.0,0.99136,1e-05,1.21271]
[1776784870588,87.2,75880.39,0.0,0.9913,1e-05,1.21951]
[1776784871595,87.2,75875.33,0.0,0.99127,1e-05,1.22269]
[1776784876629,87.2,75875.24,0.0,0.99127,1e-05,1.22275]
[1776784880658,87.2,75887.18,0.0,0.99134,1e-05,1.21526]
[1776784881669,87.2,75893.86,0.0,0.99137,1e-05,1.21108]
[1776784882674,87.2,75896.09,0.0,0.99138,1e-05,1.20969]
[1776784884185,87.2,75886.42,0.0,0.99133,1e-05,1.21573]
[1776784885695,87.2,75880.59,0.0,0.9913,1e-05,1.21939]
[1776784887708,87.2,75888.32,0.0,0.99134,1e-05,1.21454]
[1776784888716,87.2,75897.49,0.0,0.99139,1e-05,1.20882]
[1776784889723,87.2,75898.3,0.0,0.99139,1e-05,1.20832]
[1776784892745,87.2,75891.59,0.0,0.99137,1e-05,1.21088]
[1776784894255,87.2,75880.4,0.0,0.99131,1e-05,1.21788]
[1776784894759,87.2,75880.4,0.0,0.99131,1e-05,1.21788]
[1776784895765,87.2,75874.89,0.0,0.99128,1e-05,1.22133]
[1776784897779,87.2,75875.83,0.0,0.99129,1e-05,1.22074]
[1776784898787,87.2,75867.7,0.0,0.99125,1e-05,1.22586]
[1776784899795,87.2,75864.03,0.0,0.99123,1e-05,1.22817]
[1776784902814,87.2,75859.7,0.0,0.9912,1e-05,1.23091]
[1776784904325,87.2,75871.98,0.0,0.99127,1e-05,1.22316]
[1776784904830,87.2,75871.98,0.0,0.99127,1e-05,1.22316]
[1776784905834,87.2,75866.34,0.0,0.99124,1e-05,1.22672]
[1776784908856,87.2,75871.85,0.0,0.99127,1e-05,1.22325]
[1776784914401,87.2,75895.16,0.0,0.99139,1e-05,1.20865]
[1776784914901,87.2,75895.16,0.0,0.99139,1e-05,1.20865]
[1776784915909,87.2,75892.69,0.0,0.99138,1e-05,1.21019]
[1776784920948,87.2,75893.27,0.0,0.99138,1e-05,1.20983]
[1776784921952,87.2,75898.86,0.0,0.99141,1e-05,1.20635]
[1776784922959,87.2,75911.25,0.0,0.99147,1e-05,1.19867]
[1776784924472,87.2,75903.18,0.0,0.99143,1e-05,1.20367]
[1776784925984,87.2,75905.17,0.0,0.99144,1e-05,1.20243]
[1776784931016,87.2,75908.31,0.0,0.99146,1e-05,1.20049]
[1776784935045,87.2,75915.83,0.0,0.9915,1e-05,1.19584]
[1776784936051,87.2,75922.41,0.0,0.99153,1e-05,1.19178]
[1776784937059,87.2,75920.15,0.0,0.99152,1e-05,1.19317]
[1776784939073,87.2,75911.97,0.0,0.99148,1e-05,1.19822]
[1776784940082,87.2,75902.35,0.0,0.99143,1e-05,1.20418]
[1776784941088,87.2,75891.49,0.0,0.99137,1e-05,1.21094]
[1776784942095,87.2,75876.13,0.0,0.99129,1e-05,1.22056]
[1776784943104,87.2,75874.45,0.0,0.99128,1e-05,1.22161]
[1776784946123,87.2,75865.94,0.0,0.99124,1e-05,1.22697]
[1776784948138,87.2,75862.46,0.0,0.99122,1e-05,1.22916]
[1776784950151,87.2,75857.32,0.0,0.99119,1e-05,1.23241]
[1776784951158,87.2,75852.35,0.0,0.99118,1e-05,1.23392]
[1776784953172,87.2,75847.83,0.0,0.99115,1e-05,1.23679]
[1776784955186,87.2,75862.13,0.0,0.99123,1e-05,1.22774]
[1776784956194,87.2,75882.67,0.0,0.99134,1e-05,1.21483]
[1776784957200,87.2,75881.68,0.0,0.99133,1e-05,1.21545]
[1776784959216,87.2,75886.94,0.0,0.99136,1e-05,1.21216]
[1776784960222,87.2,75896.31,0.0,0.99141,1e-05,1.20632]
[1776784961234,87.2,75897.65,0.0,0.99141,1e-05,1.20549]
[1776784963265,87.2,75916.14,0.0,0.99151,1e-05,1.19404]
[1776784964258,87.2,75916.14,0.0,0.99151,1e-05,1.19404]
[1776784965264,87.2,75937.16,0.0,0.99162,1e-05,1.18114]
[1776784966270,87.2,75950.43,0.0,0.99168,1e-05,1.17305]
[1776784967278,87.2,75945.3,0.0,0.99166,1e-05,1.17617]
[1776784968284,87.2,75939.79,0.0,0.99163,1e-05,1.17953]
[1776784970299,87.2,75937.91,0.0,0.99162,1e-05,1.18068]
[1776784973320,87.2,75932.63,0.0,0.99159,1e-05,1.18391]
[1776784974332,87.2,75927.34,0.0,0.99157,1e-05,1.18715]
[1776784976342,87.2,75924.06,0.0,0.99155,1e-05,1.18917]
[1776784980371,87.2,75905.3,0.0,0.99145,1e-05,1.20074]
[1776784981376,87.2,75906.34,0.0,0.99146,1e-05,1.2001]
[1776784986411,87.2,75904.45,0.0,0.99145,1e-05,1.20127]
[1776784989432,87.2,75902.7,0.0,0.99144,1e-05,1.20235]
[1776784994474,87.2,75906.96,0.0,0.99146,1e-05,1.19971]
[1776784999508,87.2,75902.72,0.0,0.99144,1e-05,1.20234]
[1776785000518,87.2,75890.92,0.0,0.99138,1e-05,1.20968]
[1776785001521,87.2,75875.88,0.0,0.9913,1e-05,1.21908]
[1776785002530,87.2,75867.4,0.0,0.99126,1e-05,1.22441]
[1776785003536,87.2,75865.09,0.0,0.99124,1e-05,1.22587]
[1776785004544,87.2,75858.77,0.0,0.99121,1e-05,1.22986]
[1776785005550,87.2,75857.36,0.0,0.9912,1e-05,1.23075]
[1776785007564,87.2,75848.9,0.0,0.99116,1e-05,1.23611]
[1776785009579,87.2,75846.54,0.0,0.99114,1e-05,1.23761]
[1776785011607,87.2,75825.74,0.0,0.99105,1e-05,1.24923]
[1776785012609,87.2,75822.25,0.0,0.99103,1e-05,1.25146]
[1776785013612,87.2,75821.34,0.0,0.99102,1e-05,1.25205]
[1776785018642,87.2,75816.57,0.0,0.991,1e-05,1.25511]
[1776785023676,87.2,75809.88,0.0,0.99096,1e-05,1.25942]
[1776785028712,87.2,75808.49,0.0,0.99095,1e-05,1.26032]
[1776785031733,87.2,75815.64,0.0,0.99099,1e-05,1.25571]
[1776785032740,87.2,75817.48,0.0,0.991,1e-05,1.25453]
[1776785037775,87.2,75814.25,0.0,0.99098,1e-05,1.2566]
[1776785041813,87.2,75807.09,0.0,0.99094,1e-05,1.26122]
[1776785042811,87.2,75791.96,0.0,0.99086,1e-05,1.27102]
[1776785043818,87.2,75783.94,0.0,0.99082,1e-05,1.27624]
[1776785045338,87.2,75778.21,0.0,0.99079,1e-05,1.27998]
[1776785046838,87.2,75774.98,0.0,0.99077,1e-05,1.2821]
[1776785049859,87.2,75766.45,0.0,0.99072,1e-05,1.28769]
[1776785050867,87.2,75768.2,0.0,0.99073,1e-05,1.28654]
[1776785051880,87.2,75762.29,0.0,0.9907,1e-05,1.29043]
[1776785052888,87.2,75762.53,0.0,0.9907,1e-05,1.29027]
[1776785057924,87.2,75755.95,0.0,0.99066,1e-05,1.2946]
[1776785059937,87.2,75762.86,0.0,0.9907,1e-05,1.29005]
[1776785060948,87.2,75773.41,0.0,0.99076,1e-05,1.28312]
[1776785061959,87.2,75774.22,0.0,0.99076,1e-05,1.28259]
[1776785062967,87.2,75785.64,0.0,0.99083,1e-05,1.27513]
[1776785063972,87.2,75778.74,0.0,0.99079,1e-05,1.27964]
[1776785065482,87.2,75761.76,0.0,0.9907,1e-05,1.29078]
[1776785065986,87.2,75761.76,0.0,0.9907,1e-05,1.29078]
[1776785068000,87.2,75755.65,0.0,0.99066,1e-05,1.2948]
[1776785070016,87.2,75753.74,0.0,0.99065,1e-05,1.29606]
[1776785075552,87.2,75762.02,0.0,0.99071,1e-05,1.28891]
[1776785077070,87.2,75771.08,0.0,0.99076,1e-05,1.28296]
[1776785078077,87.2,75773.9,0.0,0.99077,1e-05,1.28112]
[1776785079083,87.2,75765.0,0.0,0.99072,1e-05,1.28695]
[1776785080091,87.2,75762.54,0.0,0.99071,1e-05,1.28857]
[1776785085622,87.2,75762.69,0.0,0.99071,1e-05,1.28847]
[1776785091170,87.2,75760.33,0.0,0.9907,1e-05,1.29002]
[1776785093184,87.2,75775.23,0.0,0.99078,1e-05,1.28025]
[1776785094193,87.2,75777.18,0.0,0.99079,1e-05,1.27897]
[1776785095692,87.2,75769.38,0.0,0.99075,1e-05,1.28408]
[1776785097211,87.2,75767.4,0.0,0.99074,1e-05,1.28538]
[1776785100234,87.2,75774.39,0.0,0.99078,1e-05,1.2808]
[1776785103254,87.2,75757.66,0.0,0.99068,1e-05,1.29178]
[1776785104262,87.2,75756.39,0.0,0.99068,1e-05,1.29262]
[1776785105269,87.2,75750.98,0.0,0.99065,1e-05,1.29619]
[1776785106282,87.2,75760.99,0.0,0.9907,1e-05,1.28959]
[1776785107288,87.2,75768.66,0.0,0.99075,1e-05,1.28455]
[1776785108295,87.2,75764.28,0.0,0.99072,1e-05,1.28742]
[1776785112324,87.2,75769.78,0.0,0.99075,1e-05,1.28381]
[1776785115344,87.2,75763.98,0.0,0.99072,1e-05,1.28762]
[1776785120386,87.2,75759.83,0.0,0.9907,1e-05,1.29035]
[1776785122399,87.2,75755.43,0.0,0.99067,1e-05,1.29325]
[1776785124413,87.2,75751.55,0.0,0.99065,1e-05,1.29581]
[1776785125423,87.2,75738.12,0.0,0.99057,1e-05,1.30471]
[1776785126427,87.2,75739.32,0.0,0.99058,1e-05,1.30391]
[1776785128443,87.2,75744.28,0.0,0.99061,1e-05,1.30062]
[1776785129448,87.2,75739.18,0.0,0.99058,1e-05,1.304]
[1776785131462,87.2,75736.98,0.0,0.99058,1e-05,1.30376]
[1776785134483,87.2,75746.74,0.0,0.99063,1e-05,1.29729]
[1776785135490,87.2,75741.84,0.0,0.99061,1e-05,1.30053]
[1776785139518,87.2,75737.49,0.0,0.99058,1e-05,1.30342]
[1776785143547,87.2,75745.54,0.0,0.99063,1e-05,1.29808]
[1776785144554,87.2,75745.15,0.0,0.99063,1e-05,1.29834]
[1776785145561,87.2,75738.69,0.0,0.99059,1e-05,1.30262]
[1776785146570,87.2,75736.72,0.0,0.99058,1e-05,1.30393]
[1776785151621,87.2,75736.84,0.0,0.99058,1e-05,1.30385]
[1776785152613,87.2,75743.68,0.0,0.99062,1e-05,1.29931]
[1776785153618,87.2,75739.2,0.0,0.99059,1e-05,1.30228]
[1776785155631,87.2,75737.97,0.0,0.99059,1e-05,1.3031]
[1776785158653,87.2,75744.24,0.0,0.99062,1e-05,1.29894]
[1776785161677,87.2,75738.97,0.0,0.99059,1e-05,1.30244]
[1776785162682,87.2,75724.68,0.0,0.99051,1e-05,1.31195]
[1776785163686,87.2,75720.62,0.0,0.99049,1e-05,1.31466]
[1776785165701,87.2,75720.93,0.0,0.99049,1e-05,1.31445]
[1776785170750,87.2,75716.86,0.0,0.99047,1e-05,1.31718]
[1776785171755,87.2,75705.41,0.0,0.9904,1e-05,1.32486]
[1776785176791,87.2,75702.3,0.0,0.99038,1e-05,1.32696]
[1776785180814,87.2,75675.41,0.0,0.99023,1e-05,1.34519]
[1776785181832,87.2,75654.96,0.0,0.99011,1e-05,1.35919]
[1776785182831,87.2,75648.27,0.0,0.99007,1e-05,1.36379]
[1776785183840,87.2,75638.44,0.0,0.99001,1e-05,1.37059]
[1776785184845,87.2,75640.69,0.0,0.99002,1e-05,1.36903]
[1776785189878,87.2,75639.0,0.0,0.99001,1e-05,1.3702]
[1776785193905,87.2,75644.61,0.0,0.99006,1e-05,1.36456]
[1776785194914,87.2,75650.12,0.0,0.99009,1e-05,1.36076]
[1776785196428,87.2,75652.51,0.0,0.99011,1e-05,1.35911]
[1776785198947,87.2,75661.1,0.0,0.99016,1e-05,1.35322]
[1776785199956,87.2,75662.59,0.0,0.99017,1e-05,1.3522]
[1776785203989,87.2,75646.3,0.0,0.99007,1e-05,1.36339]
[1776785204998,87.2,75643.69,0.0,0.99005,1e-05,1.36519]
[1776785206507,87.2,75657.8,0.0,0.99014,1e-05,1.35548]
[1776785207010,87.2,75657.8,0.0,0.99014,1e-05,1.35548]
[1776785212045,87.2,75655.25,0.0,0.99012,1e-05,1.35723]
[1776785216576,87.2,75666.89,0.0,0.99019,1e-05,1.34926]
[1776785218086,87.2,75667.03,0.0,0.99019,1e-05,1.34916]
[1776785220100,87.2,75672.17,0.0,0.99022,1e-05,1.34565]
[1776785222115,87.2,75664.54,0.0,0.99018,1e-05,1.35086]
[1776785223122,87.2,75662.97,0.0,0.99017,1e-05,1.35194]
[1776785224132,87.2,75652.39,0.0,0.99011,1e-05,1.3592]
[1776785225137,87.2,75646.08,0.0,0.99007,1e-05,1.36354]
[1776785226648,87.2,75641.07,0.0,0.99004,1e-05,1.367]
[1776785228164,87.2,75638.89,0.0,0.99003,1e-05,1.36851]
[1776785229166,87.2,75633.85,0.0,0.99,1e-05,1.372]
[1776785230173,87.2,75625.69,0.0,0.98995,1e-05,1.37766]
[1776785231179,87.2,75621.73,0.0,0.98992,1e-05,1.38042]
[1776785233193,87.2,75614.79,0.0,0.98988,1e-05,1.38526]
[1776785234200,87.2,75609.56,0.0,0.98985,1e-05,1.38892]
[1776785236725,87.2,75620.53,0.0,0.98992,1e-05,1.38125]
[1776785237239,87.2,75620.53,0.0,0.98992,1e-05,1.38125]
[1776785238236,87.2,75628.77,0.0,0.98997,1e-05,1.37552]
[1776785239240,87.2,75647.58,0.0,0.99008,1e-05,1.36251]
[1776785240253,87.2,75655.96,0.0,0.99013,1e-05,1.35674]
[1776785241254,87.2,75659.56,0.0,0.99015,1e-05,1.35427]
[1776785243268,87.2,75660.63,0.0,0.99015,1e-05,1.35354]
[1776785248303,87.2,75661.49,0.0,0.99016,1e-05,1.35295]
[1776785253340,87.2,75660.8,0.0,0.99017,1e-05,1.35167]
[1776785258375,87.2,75659.61,0.0,0.99016,1e-05,1.35249]
[1776785262403,87.2,75667.1,0.0,0.9902,1e-05,1.34736]
[1776785264418,87.2,75674.24,0.0,0.99025,1e-05,1.3425]
[1776785265424,87.2,75680.82,0.0,0.99028,1e-05,1.33802]
[1776785266431,87.2,75681.83,0.0,0.99029,1e-05,1.33734]
[1776785271466,87.2,75683.37,0.0,0.9903,1e-05,1.33629]
[1776785273479,87.2,75682.92,0.0,0.9903,1e-05,1.3366]
[1776785276501,87.2,75692.82,0.0,0.99035,1e-05,1.3299]
[1776785277512,87.2,75698.53,0.0,0.99039,1e-05,1.32604]
[1776785279522,87.2,75702.86,0.0,0.99041,1e-05,1.32313]
[1776785281537,87.2,75706.82,0.0,0.99043,1e-05,1.32047]
[1776785282544,87.2,75716.42,0.0,0.99049,1e-05,1.31403]
[1776785283551,87.2,75709.73,0.0,0.99045,1e-05,1.31851]
[1776785284559,87.2,75707.57,0.0,0.99044,1e-05,1.31996]
[1776785289593,87.2,75709.19,0.0,0.99045,1e-05,1.31888]
[1776785294628,87.2,75712.07,0.0,0.99046,1e-05,1.31694]
[1776785299663,87.2,75717.02,0.0,0.99049,1e-05,1.31363]
[1776785302684,87.2,75727.85,0.0,0.99055,1e-05,1.30641]
[1776785303692,87.2,75734.9,0.0,0.99059,1e-05,1.30172]
[1776785304706,87.2,75735.09,0.0,0.99059,1e-05,1.3016]
[1776785306711,87.2,75741.01,0.0,0.99063,1e-05,1.29767]
[1776785311747,87.2,75740.99,0.0,0.99064,1e-05,1.29598]
[1776785313761,87.2,75735.96,0.0,0.99061,1e-05,1.29931]
[1776785314770,87.2,75723.31,0.0,0.99054,1e-05,1.30772]
[1776785315775,87.2,75725.36,0.0,0.99055,1e-05,1.30635]
[1776785319822,87.2,75713.28,0.0,0.99048,1e-05,1.31441]
[1776785320812,87.2,75708.97,0.0,0.99046,1e-05,1.3173]
[1776785321819,87.2,75701.86,0.0,0.99042,1e-05,1.32207]
[1776785322825,87.2,75699.23,0.0,0.9904,1e-05,1.32384]
[1776785325851,87.2,75694.0,0.0,0.99037,1e-05,1.32737]
[1776785330886,87.2,75692.11,0.0,0.99036,1e-05,1.32864]
[1776785331892,87.2,75686.85,0.0,0.99033,1e-05,1.3322]
[1776785332899,87.2,75686.16,0.0,0.99033,1e-05,1.33266]
[1776785335920,87.2,75679.78,0.0,0.99029,1e-05,1.33699]
[1776785337934,87.2,75674.49,0.0,0.99026,1e-05,1.34058]
[1776785340959,87.2,75666.61,0.0,0.99021,1e-05,1.34595]
[1776785341963,87.2,75660.65,0.0,0.99018,1e-05,1.35002]
[1776785342969,87.2,75649.08,0.0,0.99011,1e-05,1.35796]
[1776785343980,87.2,75643.03,0.0,0.99007,1e-05,1.36212]
[1776785344985,87.2,75638.21,0.0,0.99005,1e-05,1.36545]
[1776785345990,87.2,75634.75,0.0,0.99003,1e-05,1.36784]
[1776785349011,87.2,75644.75,0.0,0.99009,1e-05,1.36094]
[1776785350021,87.2,75648.19,0.0,0.99011,1e-05,1.35857]
[1776785352033,87.2,75640.18,0.0,0.99006,1e-05,1.36409]
[1776785357601,87.2,75650.22,0.0,0.99012,1e-05,1.35717]
[1776785358074,87.2,75650.22,0.0,0.99012,1e-05,1.35717]
[1776785363112,87.2,75650.41,0.0,0.99012,1e-05,1.35704]
[1776785367671,87.2,75671.93,0.0,0.99024,1e-05,1.34232]
[1776785368151,87.2,75671.93,0.0,0.99024,1e-05,1.34232]
[1776785370170,87.2,75678.11,0.0,0.99028,1e-05,1.33812]
[1776785371173,87.2,75693.4,0.0,0.99038,1e-05,1.32604]
[1776785372180,87.2,75699.74,0.0,0.99042,1e-05,1.32177]
[1776785373191,87.2,75699.31,0.0,0.99041,1e-05,1.32206]
[1776785376210,87.2,75692.31,0.0,0.99037,1e-05,1.32678]
[1776785381243,87.2,75694.05,0.0,0.99038,1e-05,1.3256]
[1776785383257,87.2,75701.29,0.0,0.99043,1e-05,1.32073]
[1776785384269,87.2,75703.58,0.0,0.99044,1e-05,1.31919]
[1776785387818,87.2,75708.44,0.0,0.99047,1e-05,1.31593]
[1776785393327,87.2,75700.75,0.0,0.99042,1e-05,1.32109]
[1776785398362,87.2,75701.25,0.0,0.99043,1e-05,1.32076]
[1776785400376,87.2,75706.46,0.0,0.99046,1e-05,1.31726]
[1776785405417,87.2,75726.27,0.0,0.99057,1e-05,1.30404]
[1776785406421,87.2,75728.97,0.0,0.99058,1e-05,1.30224]
[1776785407962,87.2,75716.88,0.0,0.99051,1e-05,1.31029]
[1776785408436,87.2,75716.88,0.0,0.99051,1e-05,1.31029]
[1776785409448,87.2,75722.72,0.0,0.99055,1e-05,1.3064]
[1776785410449,87.2,75711.54,0.0,0.99048,1e-05,1.31386]
[1776785411455,87.2,75706.94,0.0,0.99046,1e-05,1.31694]
[1776785413469,87.2,75705.11,0.0,0.99045,1e-05,1.31817]
[1776785416490,87.2,75710.32,0.0,0.99048,1e-05,1.31468]
[1776785418031,87.2,75716.92,0.0,0.99051,1e-05,1.31026]
[1776785418504,87.2,75716.92,0.0,0.99051,1e-05,1.31026]
[1776785423540,87.2,75713.72,0.0,0.9905,1e-05,1.3124]
[1776785425554,87.2,75706.79,0.0,0.99046,1e-05,1.31704]
[1776785426567,87.2,75705.18,0.0,0.99045,1e-05,1.31812]
[1776785428104,87.2,75686.25,0.0,0.99034,1e-05,1.33087]
[1776785429588,87.2,75683.59,0.0,0.99032,1e-05,1.33267]
[1776785432611,87.2,75689.38,0.0,0.99037,1e-05,1.32702]
[1776785435631,87.2,75690.78,0.0,0.99038,1e-05,1.32608]
[1776785440665,87.2,75694.47,0.0,0.9904,1e-05,1.32359]
[1776785441678,87.2,75685.97,0.0,0.99035,1e-05,1.32932]
[1776785442679,87.2,75678.47,0.0,0.99031,1e-05,1.3344]
[1776785443687,87.2,75663.99,0.0,0.99022,1e-05,1.34424]
[1776785444694,87.2,75659.27,0.0,0.99019,1e-05,1.34747]
[1776785446708,87.2,75656.4,0.0,0.99018,1e-05,1.34943]
[1776785448722,87.2,75662.86,0.0,0.99022,1e-05,1.34501]
[1776785449728,87.2,75679.48,0.0,0.99031,1e-05,1.33371]
[1776785450737,87.2,75681.27,0.0,0.99032,1e-05,1.3325]
[1776785451752,87.2,75672.62,0.0,0.99027,1e-05,1.33837]
[1776785452754,87.2,75670.88,0.0,0.99026,1e-05,1.33955]
[1776785457790,87.2,75668.44,0.0,0.99025,1e-05,1.34121]
[1776785459802,87.2,75675.24,0.0,0.99029,1e-05,1.33659]
[1776785461824,87.2,75682.93,0.0,0.99033,1e-05,1.33138]
[1776785462826,87.2,75694.73,0.0,0.9904,1e-05,1.32342]
[1776785463837,87.2,75700.57,0.0,0.99043,1e-05,1.31949]
[1776785464844,87.2,75706.25,0.0,0.99047,1e-05,1.31568]
[1776785465849,87.2,75712.0,0.0,0.9905,1e-05,1.31183]
[1776785466854,87.2,75705.76,0.0,0.99046,1e-05,1.31601]
[1776785467861,87.2,75705.76,0.0,0.99046,1e-05,1.31601]
[1776785470886,87.2,75694.76,0.0,0.9904,1e-05,1.3234]
[1776785471888,87.2,75687.2,0.0,0.99036,1e-05,1.32849]
[1776785472896,87.2,75684.02,0.0,0.99034,1e-05,1.33064]
[1776785474910,87.2,75693.72,0.0,0.99039,1e-05,1.3241]
[1776785475916,87.2,75689.9,0.0,0.99037,1e-05,1.32667]
[1776785477929,87.2,75682.16,0.0,0.99033,1e-05,1.3319]
[1776785479943,87.2,75693.01,0.0,0.99039,1e-05,1.32457]
[1776785480951,87.2,75696.04,0.0,0.99041,1e-05,1.32253]
[1776785482978,87.2,75703.48,0.0,0.99045,1e-05,1.31754]
[1776785483979,87.2,75706.46,0.0,0.99047,1e-05,1.31554]
[1776785485992,87.2,75706.47,0.0,0.99047,1e-05,1.31553]
[1776785491030,87.2,75704.68,0.0,0.99047,1e-05,1.31501]
[1776785495059,87.2,75712.66,0.0,0.99051,1e-05,1.30968]
[1776785496066,87.2,75719.45,0.0,0.99055,1e-05,1.30515]
[1776785497079,87.2,75724.83,0.0,0.99058,1e-05,1.30157]
[1776785498081,87.2,75726.95,0.0,0.9906,1e-05,1.30017]
[1776785503117,87.2,75724.34,0.0,0.99058,1e-05,1.3019]
[1776785505130,87.2,75716.87,0.0,0.99054,1e-05,1.30687]
[1776785507144,87.2,75711.49,0.0,0.99051,1e-05,1.31046]
[1776785512179,87.2,75713.11,0.0,0.99052,1e-05,1.30938]
[1776785517217,87.2,75705.49,0.0,0.99047,1e-05,1.31447]
[1776785518222,87.2,75701.89,0.0,0.99045,1e-05,1.31688]
[1776785519229,87.2,75696.41,0.0,0.99042,1e-05,1.32056]
[1776785523256,87.2,75690.87,0.0,0.99039,1e-05,1.32429]
[1776785525271,87.2,75696.53,0.0,0.99042,1e-05,1.32048]
[1776785528819,87.2,75685.79,0.0,0.99036,1e-05,1.32771]
[1776785529299,87.2,75685.79,0.0,0.99036,1e-05,1.32771]
[1776785533325,87.2,75680.37,0.0,0.99033,1e-05,1.33138]
[1776785536361,87.2,75689.74,0.0,0.99038,1e-05,1.32505]
[1776785537357,87.2,75704.21,0.0,0.99047,1e-05,1.31533]
[1776785538898,87.2,75721.23,0.0,0.99056,1e-05,1.30397]
[1776785539370,87.2,75721.23,0.0,0.99056,1e-05,1.30397]
[1776785544410,87.2,75714.75,0.0,0.99053,1e-05,1.30828]
[1776785546423,87.2,75723.29,0.0,0.99057,1e-05,1.3026]
[1776785547430,87.2,75727.33,0.0,0.9906,1e-05,1.29991]
[1776785551462,87.2,75727.01,0.0,0.99061,1e-05,1.29842]
[1776785552466,87.2,75721.09,0.0,0.99057,1e-05,1.30235]
[1776785557502,87.2,75721.77,0.0,0.99058,1e-05,1.3019]
[1776785559038,87.2,75715.25,0.0,0.99054,1e-05,1.30623]
[1776785560525,87.2,75718.43,0.0,0.99056,1e-05,1.30412]
[1776785563545,87.2,75718.9,0.0,0.99056,1e-05,1.3038]
[1776785569110,87.2,75721.57,0.0,0.99058,1e-05,1.30203]
[1776785573645,87.2,75733.14,0.0,0.99064,1e-05,1.29436]
[1776785574634,87.2,75747.33,0.0,0.99072,1e-05,1.28501]
[1776785575659,87.2,75750.79,0.0,0.99074,1e-05,1.28274]
[1776785576689,87.2,75755.57,0.0,0.99077,1e-05,1.27961]
[1776785577676,87.2,75760.83,0.0,0.9908,1e-05,1.27617]
[1776785579266,87.2,75771.27,0.0,0.99085,1e-05,1.26936]
[1776785582711,87.2,75777.22,0.0,0.99089,1e-05,1.2655]
[1776785584725,87.2,75769.28,0.0,0.99084,1e-05,1.27065]
[1776785586739,87.2,75760.24,0.0,0.99079,1e-05,1.27655]
[1776785587746,87.2,75758.36,0.0,0.99078,1e-05,1.27778]
[1776785592782,87.2,75768.8,0.0,0.99084,1e-05,1.27097]
[1776785597817,87.2,75772.42,0.0,0.99086,1e-05,1.26861]
[1776785602851,87.2,75774.45,0.0,0.99087,1e-05,1.26729]
[1776785604868,87.2,75762.68,0.0,0.99081,1e-05,1.27496]
[1776785605872,87.2,75745.87,0.0,0.99071,1e-05,1.28597]
[1776785606879,87.2,75736.98,0.0,0.99066,1e-05,1.29183]
[1776785607886,87.2,75726.82,0.0,0.99061,1e-05,1.29855]
[1776785608901,87.2,75719.01,0.0,0.99056,1e-05,1.30373]
[1776785610908,87.2,75712.27,0.0,0.99052,1e-05,1.30822]
[1776785611916,87.2,75711.79,0.0,0.99053,1e-05,1.30682]
[1776785616953,87.2,75705.65,0.0,0.9905,1e-05,1.31092]
[1776785618967,87.2,75700.36,0.0,0.99047,1e-05,1.31446]
[1776785620981,87.2,75689.02,0.0,0.9904,1e-05,1.32207]
[1776785621987,87.2,75683.56,0.0,0.99037,1e-05,1.32575]
[1776785624012,87.2,75682.03,0.0,0.99036,1e-05,1.32678]
[1776785625012,87.2,75689.26,0.0,0.9904,1e-05,1.32191]
[1776785627024,87.2,75692.93,0.0,0.99043,1e-05,1.31944]
[1776785631052,87.2,75687.03,0.0,0.99039,1e-05,1.32341]
[1776785633064,87.2,75683.92,0.0,0.99037,1e-05,1.32551]
[1776785635079,87.2,75682.01,0.0,0.99036,1e-05,1.3268]
[1776785639106,87.2,75673.32,0.0,0.99031,1e-05,1.33267]
[1776785641120,87.2,75669.98,0.0,0.99029,1e-05,1.33494]
[1776785644141,87.2,75654.08,0.0,0.9902,1e-05,1.34576]
[1776785646157,87.2,75654.47,0.0,0.9902,1e-05,1.3455]
[1776785647164,87.2,75649.15,0.0,0.99017,1e-05,1.34913]
[1776785649176,87.2,75648.66,0.0,0.99017,1e-05,1.34947]
[1776785654212,87.2,75652.02,0.0,0.99019,1e-05,1.34717]
[1776785659247,87.2,75647.03,0.0,0.99016,1e-05,1.35058]
[1776785661261,87.2,75641.91,0.0,0.99013,1e-05,1.3541]
[1776785666297,87.2,75646.94,0.0,0.99016,1e-05,1.35065]
[1776785671331,87.2,75645.36,0.0,0.99016,1e-05,1.34997]
[1776785676367,87.2,75643.24,0.0,0.99015,1e-05,1.35143]
[1776785680395,87.2,75650.18,0.0,0.99019,1e-05,1.34668]
[1776785682410,87.2,75654.83,0.0,0.99022,1e-05,1.3435]
[1776785687445,87.2,75651.63,0.0,0.9902,1e-05,1.34569]
[1776785692479,87.2,75666.6,0.0,0.99029,1e-05,1.33549]
[1776785693486,87.2,75676.78,0.0,0.99035,1e-05,1.3286]
[1776785694492,87.2,75678.13,0.0,0.99035,1e-05,1.32768]
[1776785700129,87.2,75669.11,0.0,0.9903,1e-05,1.33379]
[1776785705573,87.2,75672.48,0.0,0.99032,1e-05,1.33151]
[1776785706578,87.2,75661.55,0.0,0.99026,1e-05,1.33892]
[1776785710199,87.2,75650.47,0.0,0.99019,1e-05,1.34648]
[1776785710606,87.2,75650.47,0.0,0.99019,1e-05,1.34648]
[1776785714634,87.2,75655.24,0.0,0.99022,1e-05,1.34322]
[1776785720269,87.2,75659.91,0.0,0.99025,1e-05,1.34004]
[1776785725711,87.2,75659.1,0.0,0.99024,1e-05,1.34059]
[1776785726718,87.2,75652.71,0.0,0.99021,1e-05,1.34495]
[1776785727732,87.2,75636.19,0.0,0.99011,1e-05,1.35627]
[1776785728736,87.2,75628.91,0.0,0.99007,1e-05,1.36128]
[1776785733774,87.2,75629.73,0.0,0.99008,1e-05,1.35895]
[1776785738808,87.2,75630.32,0.0,0.99009,1e-05,1.35855]
[1776785741830,87.2,75635.69,0.0,0.99012,1e-05,1.35485]
[1776785742836,87.2,75629.42,0.0,0.99008,1e-05,1.35917]
[1776785747873,87.2,75624.7,0.0,0.99005,1e-05,1.36242]
[1776785750482,87.2,75615.02,0.0,0.99,1e-05,1.36912]
[1776785752907,87.2,75612.31,0.0,0.98998,1e-05,1.371]
[1776785757941,87.2,75609.58,0.0,0.98996,1e-05,1.37289]
[1776785762977,87.2,75609.62,0.0,0.98996,1e-05,1.37286]
[1776785764993,87.2,75597.86,0.0,0.98989,1e-05,1.38105]
[1776785766003,87.2,75585.53,0.0,0.98982,1e-05,1.38968]
[1776785767007,87.2,75577.83,0.0,0.98977,1e-05,1.3951]
[1776785768018,87.2,75561.97,0.0,0.98968,1e-05,1.4063]
[1776785769021,87.2,75561.97,0.0,0.98968,1e-05,1.4063]
[1776785770028,87.2,75556.52,0.0,0.98964,1e-05,1.41017]
[1776785774055,87.2,75562.29,0.0,0.98968,1e-05,1.40607]
[1776785776070,87.2,75568.42,0.0,0.98971,1e-05,1.40174]
[1776785777080,87.2,75577.61,0.0,0.98977,1e-05,1.39525]
[1776785779090,87.2,75584.66,0.0,0.98981,1e-05,1.3903]
[1776785782114,87.2,75579.4,0.0,0.98978,1e-05,1.39399]
[1776785783119,87.2,75572.69,0.0,0.98974,1e-05,1.39872]
[1776785784126,87.2,75566.91,0.0,0.98971,1e-05,1.4028]
[1776785789164,87.2,75564.61,0.0,0.98969,1e-05,1.40443]
[1776785794199,87.2,75565.0,0.0,0.98971,1e-05,1.40235]
[1776785799236,87.2,75566.17,0.0,0.98971,1e-05,1.40153]
[1776785800245,87.2,75556.02,0.0,0.98965,1e-05,1.40872]
[1776785801251,87.2,75544.63,0.0,0.98958,1e-05,1.41682]
[1776785802258,87.2,75544.63,0.0,0.98958,1e-05,1.41682]
[1776785807294,87.2,75551.43,0.0,0.98962,1e-05,1.41198]
[1776785808301,87.2,75552.35,0.0,0.98963,1e-05,1.41132]
[1776785811328,87.2,75566.47,0.0,0.98972,1e-05,1.40131]
[1776785812331,87.2,75572.06,0.0,0.98975,1e-05,1.39737]
[1776785814352,87.2,75577.09,0.0,0.98978,1e-05,1.39382]
[1776785815353,87.2,75586.96,0.0,0.98984,1e-05,1.38689]
[1776785816360,87.2,75589.35,0.0,0.98985,1e-05,1.38522]
[1776785821396,87.2,75589.11,0.0,0.98985,1e-05,1.38539]
[1776785823419,87.2,75600.86,0.0,0.98992,1e-05,1.37718]
[1776785824416,87.2,75607.72,0.0,0.98996,1e-05,1.37241]
[1776785825423,87.2,75613.31,0.0,0.99,1e-05,1.36853]
[1776785826436,87.2,75623.97,0.0,0.99006,1e-05,1.36116]
[1776785827439,87.2,75638.99,0.0,0.99015,1e-05,1.35083]
[1776785828444,87.2,75636.11,0.0,0.99013,1e-05,1.3528]
[1776785833479,87.2,75635.16,0.0,0.99013,1e-05,1.35346]
[1776785838515,87.2,75632.78,0.0,0.99011,1e-05,1.35509]
[1776785843550,87.2,75631.49,0.0,0.99011,1e-05,1.35598]
[1776785846572,87.2,75622.82,0.0,0.99005,1e-05,1.36195]
[1776785847578,87.2,75618.96,0.0,0.99003,1e-05,1.36462]
[1776785850603,87.2,75632.07,0.0,0.99011,1e-05,1.35558]
[1776785851608,87.2,75641.87,0.0,0.99018,1e-05,1.3471]
[1776785852616,87.2,75648.04,0.0,0.99022,1e-05,1.34289]
[1776785855637,87.2,75646.56,0.0,0.99021,1e-05,1.3439]
[1776785856644,87.2,75640.42,0.0,0.99017,1e-05,1.34809]
[1776785857651,87.2,75638.88,0.0,0.99016,1e-05,1.34915]
[1776785860672,87.2,75634.19,0.0,0.99013,1e-05,1.35236]
[1776785865709,87.2,75639.19,0.0,0.99016,1e-05,1.34894]
[1776785871345,87.2,75640.56,0.0,0.99017,1e-05,1.348]
[1776785876783,87.2,75644.34,0.0,0.99019,1e-05,1.34541]
[1776785881418,87.2,75661.56,0.0,0.99029,1e-05,1.33369]
[1776785882832,87.2,75666.37,0.0,0.99032,1e-05,1.33043]
[1776785884844,87.2,75660.16,0.0,0.99029,1e-05,1.33464]
[1776785886859,87.2,75654.6,0.0,0.99025,1e-05,1.33842]
[1776785889879,87.2,75638.27,0.0,0.99016,1e-05,1.34957]
[1776785891494,87.2,75625.78,0.0,0.99008,1e-05,1.35815]
[1776785896928,87.2,75626.58,0.0,0.99009,1e-05,1.3576]
[1776785901564,87.2,75611.73,0.0,0.99,1e-05,1.36785]
[1776785901965,87.2,75611.73,0.0,0.99,1e-05,1.36785]
[1776785903978,87.2,75626.82,0.0,0.99009,1e-05,1.35743]
[1776785904985,87.2,75634.7,0.0,0.99014,1e-05,1.35201]
[1776785910023,87.2,75631.04,0.0,0.99012,1e-05,1.35453]
[1776785915056,87.2,75631.88,0.0,0.99013,1e-05,1.35219]
[1776785918076,87.2,75627.29,0.0,0.99011,1e-05,1.35535]
[1776785923111,87.2,75627.18,0.0,0.99011,1e-05,1.35542]
[1776785928153,87.2,75637.81,0.0,0.99017,1e-05,1.34813]
[1776785929156,87.2,75654.34,0.0,0.99026,1e-05,1.33685]
[1776785930186,87.2,75665.75,0.0,0.99033,1e-05,1.32911]
[1776785931777,87.2,75680.48,0.0,0.99042,1e-05,1.31917]
[1776785932175,87.2,75680.48,0.0,0.99042,1e-05,1.31917]
[1776785934191,87.2,75685.7,0.0,0.99045,1e-05,1.31567]
[1776785939225,87.2,75683.28,0.0,0.99043,1e-05,1.31729]
[1776785941238,87.2,75692.05,0.0,0.99048,1e-05,1.31141]
[1776785942246,87.2,75698.5,0.0,0.99052,1e-05,1.3071]
[1776785943254,87.2,75710.47,0.0,0.99059,1e-05,1.29914]
[1776785945268,87.2,75718.81,0.0,0.99063,1e-05,1.29361]
[1776785946274,87.2,75732.2,0.0,0.99071,1e-05,1.28478]
[1776785948289,87.2,75729.78,0.0,0.99069,1e-05,1.28637]
[1776785949357,87.2,75724.7,0.0,0.99067,1e-05,1.28972]
[1776785954392,87.2,75722.16,0.0,0.99065,1e-05,1.29139]
[1776785956406,87.2,75734.35,0.0,0.99072,1e-05,1.28336]
[1776785960434,87.2,75738.57,0.0,0.99074,1e-05,1.28059]
[1776785964465,87.2,75732.94,0.0,0.99071,1e-05,1.28429]
[1776785965469,87.2,75738.0,0.0,0.99074,1e-05,1.28097]
[1776785970506,87.2,75738.93,0.0,0.99075,1e-05,1.28036]
[1776785973526,87.2,75726.59,0.0,0.99069,1e-05,1.28677]
[1776785978563,87.2,75729.19,0.0,0.9907,1e-05,1.28506]
[1776785982590,87.2,75734.04,0.0,0.99073,1e-05,1.28187]
[1776785986617,87.2,75727.08,0.0,0.99069,1e-05,1.28645]
[1776785990650,87.2,75735.1,0.0,0.99074,1e-05,1.28117]
[1776785991655,87.2,75735.22,0.0,0.99074,1e-05,1.28109]
[1776785993669,87.2,75745.55,0.0,0.99079,1e-05,1.27433]
[1776785994675,87.2,75747.18,0.0,0.9908,1e-05,1.27327]
[1776785995682,87.2,75757.13,0.0,0.99086,1e-05,1.26678]
[1776785996689,87.2,75758.63,0.0,0.99087,1e-05,1.26581]
[1776786000718,87.2,75774.34,0.0,0.99095,1e-05,1.25563]
[1776786001724,87.2,75780.23,0.0,0.99098,1e-05,1.25184]
[1776786002730,87.2,75781.16,0.0,0.99099,1e-05,1.25124]
[1776786004745,87.2,75786.45,0.0,0.99102,1e-05,1.24784]
[1776786006760,87.2,75786.22,0.0,0.99102,1e-05,1.24799]
[1776786011804,87.2,75788.83,0.0,0.99103,1e-05,1.24631]
[1776786012808,87.2,75809.57,0.0,0.99114,1e-05,1.23307]
[1776786013817,87.2,75810.65,0.0,0.99115,1e-05,1.23238]
[1776786015827,87.2,75817.99,0.0,0.99119,1e-05,1.22773]
[1776786017847,87.2,75820.49,0.0,0.9912,1e-05,1.22614]
[1776786020864,87.2,75814.36,0.0,0.99117,1e-05,1.23003]
[1776786022878,87.2,75806.92,0.0,0.99113,1e-05,1.23475]
[1776786023887,87.2,75792.32,0.0,0.99105,1e-05,1.24407]
[1776786024896,87.2,75790.73,0.0,0.99104,1e-05,1.24509]
[1776786026917,87.2,75781.82,0.0,0.99099,1e-05,1.25081]
[1776786027925,87.2,75765.01,0.0,0.9909,1e-05,1.26167]
[1776786028929,87.2,75752.68,0.0,0.99083,1e-05,1.26968]
[1776786029935,87.2,75758.14,0.0,0.99086,1e-05,1.26613]
[1776786030943,87.2,75750.93,0.0,0.99082,1e-05,1.27082]
[1776786032504,87.2,75741.69,0.0,0.99078,1e-05,1.27516]
[1776786033964,87.2,75733.16,0.0,0.99074,1e-05,1.28075]
[1776786034972,87.2,75731.7,0.0,0.99073,1e-05,1.28171]
[1776786041015,87.2,75729.6,0.0,0.99072,1e-05,1.28309]
[1776786045040,87.2,75735.64,0.0,0.99075,1e-05,1.27912]
[1776786046047,87.2,75743.17,0.0,0.99079,1e-05,1.2742]
[1776786047053,87.2,75751.86,0.0,0.99084,1e-05,1.26853]
[1776786048063,87.2,75749.81,0.0,0.99083,1e-05,1.26986]
[1776786050082,87.2,75742.46,0.0,0.99079,1e-05,1.27466]
[1776786052109,87.2,75719.35,0.0,0.99066,1e-05,1.28984]
[1776786053100,87.2,75719.35,0.0,0.99066,1e-05,1.28984]
[1776786054108,87.2,75711.17,0.0,0.99061,1e-05,1.29525]
[1776786055119,87.2,75718.31,0.0,0.99065,1e-05,1.29053]
[1776786056126,87.2,75725.14,0.0,0.99069,1e-05,1.28602]
[1776786057133,87.2,75720.62,0.0,0.99067,1e-05,1.289]
[1776786062721,87.2,75716.09,0.0,0.99064,1e-05,1.29199]
[1776786065190,87.2,75708.88,0.0,0.9906,1e-05,1.29677]
[1776786067205,87.2,75717.08,0.0,0.99065,1e-05,1.29134]
[1776786068212,87.2,75723.64,0.0,0.99068,1e-05,1.28701]
[1776786069223,87.2,75720.55,0.0,0.99067,1e-05,1.28905]
[1776786074260,87.2,75721.42,0.0,0.99067,1e-05,1.28847]
[1776786076271,87.2,75714.4,0.0,0.99063,1e-05,1.29311]
[1776786078286,87.2,75708.96,0.0,0.9906,1e-05,1.29672]
[1776786083321,87.2,75706.9,0.0,0.99059,1e-05,1.29808]
[1776786085335,87.2,75700.77,0.0,0.99055,1e-05,1.30216]
[1776786087351,87.2,75695.52,0.0,0.99053,1e-05,1.30565]
[1776786092933,87.2,75681.53,0.0,0.99046,1e-05,1.31329]
[1776786094403,87.2,75681.02,0.0,0.99045,1e-05,1.31363]
[1776786096418,87.2,75686.51,0.0,0.99049,1e-05,1.30995]
[1776786097422,87.2,75696.55,0.0,0.99054,1e-05,1.30325]
[1776786098431,87.2,75697.39,0.0,0.99055,1e-05,1.30269]
[1776786099436,87.2,75690.93,0.0,0.99051,1e-05,1.307]
[1776786100442,87.2,75688.9,0.0,0.9905,1e-05,1.30835]
[1776786103004,87.2,75694.13,0.0,0.99053,1e-05,1.30486]
[1776786106485,87.2,75686.82,0.0,0.99049,1e-05,1.30974]
[1776786111521,87.2,75689.79,0.0,0.9905,1e-05,1.30776]
[1776786116556,87.2,75691.44,0.0,0.99051,1e-05,1.30666]
[1776786121602,87.2,75686.02,0.0,0.99048,1e-05,1.31028]
[1776786122605,87.2,75678.41,0.0,0.99044,1e-05,1.31538]
[1776786123614,87.2,75672.51,0.0,0.99041,1e-05,1.31934]
[1776786124620,87.2,75690.63,0.0,0.99051,1e-05,1.3072]
[1776786125628,87.2,75690.63,0.0,0.99051,1e-05,1.3072]
[1776786127642,87.2,75685.05,0.0,0.99048,1e-05,1.31093]
[1776786129656,87.2,75691.92,0.0,0.99052,1e-05,1.30634]
[1776786133685,87.2,75699.55,0.0,0.99056,1e-05,1.30125]
[1776786138720,87.2,75695.14,0.0,0.99053,1e-05,1.30419]
[1776786141742,87.2,75700.27,0.0,0.99056,1e-05,1.30077]
[1776786143757,87.2,75692.08,0.0,0.99052,1e-05,1.30623]
[1776786146777,87.2,75686.27,0.0,0.99048,1e-05,1.31011]
[1776786148792,87.2,75684.17,0.0,0.99047,1e-05,1.31152]
[1776786151812,87.2,75675.96,0.0,0.99044,1e-05,1.31529]
[1776786153828,87.2,75671.58,0.0,0.99041,1e-05,1.31824]
[1776786158864,87.2,75673.94,0.0,0.99043,1e-05,1.31665]
[1776786160875,87.2,75678.21,0.0,0.99045,1e-05,1.31378]
[1776786165912,87.2,75682.56,0.0,0.99048,1e-05,1.31087]
[1776786170945,87.2,75686.89,0.0,0.9905,1e-05,1.30797]
[1776786171952,87.2,75693.08,0.0,0.99054,1e-05,1.30384]
[1776786172959,87.2,75695.36,0.0,0.99055,1e-05,1.30232]
[1776786174973,87.2,75705.82,0.0,0.99061,1e-05,1.29538]
[1776786175980,87.2,75714.29,0.0,0.99065,1e-05,1.28977]
[1776786176987,87.2,75713.57,0.0,0.99065,1e-05,1.29025]
[1776786182023,87.2,75727.98,0.0,0.99073,1e-05,1.28076]
[1776786183029,87.2,75738.47,0.0,0.99079,1e-05,1.27389]
[1776786184036,87.2,75743.16,0.0,0.99082,1e-05,1.27082]
[1776786185043,87.2,75749.64,0.0,0.99085,1e-05,1.2666]
[1776786187057,87.2,75744.5,0.0,0.99082,1e-05,1.26995]
[1776786192092,87.2,75742.22,0.0,0.99081,1e-05,1.27144]
[1776786196123,87.2,75748.44,0.0,0.99084,1e-05,1.26738]
[1776786199141,87.2,75743.17,0.0,0.99082,1e-05,1.27082]
[1776786201155,87.2,75749.49,0.0,0.99085,1e-05,1.2667]
[1776786203707,87.2,75739.61,0.0,0.9908,1e-05,1.27314]
[1776786205184,87.2,75729.68,0.0,0.99074,1e-05,1.27964]
[1776786206193,87.2,75733.79,0.0,0.99076,1e-05,1.27695]
[1776786208204,87.2,75739.17,0.0,0.99079,1e-05,1.27343]
[1776786211229,87.2,75745.55,0.0,0.99084,1e-05,1.26758]
[1776786216264,87.2,75748.48,0.0,0.99086,1e-05,1.26567]
[1776786221296,87.2,75747.29,0.0,0.99085,1e-05,1.26645]
[1776786226331,87.2,75753.01,0.0,0.99088,1e-05,1.26273]
[1776786231366,87.2,75753.31,0.0,0.99088,1e-05,1.26254]
[1776786233926,87.2,75746.69,0.0,0.99085,1e-05,1.26684]
[1776786235395,87.2,75744.33,0.0,0.99083,1e-05,1.26837]
[1776786240432,87.2,75740.35,0.0,0.99081,1e-05,1.27097]
[1776786243996,87.2,75755.67,0.0,0.9909,1e-05,1.26101]
[1776786245466,87.2,75757.47,0.0,0.99091,1e-05,1.25984]
[1776786250501,87.2,75761.14,0.0,0.99093,1e-05,1.25746]
[1776786255536,87.2,75765.23,0.0,0.99095,1e-05,1.25482]
[1776786260571,87.2,75766.23,0.0,0.99095,1e-05,1.25418]
[1776786265606,87.2,75771.16,0.0,0.99098,1e-05,1.251]
[1776786270640,87.2,75771.54,0.0,0.99098,1e-05,1.25075]
[1776786273663,87.2,75760.28,0.0,0.99093,1e-05,1.25634]
[1776786274672,87.2,75755.83,0.0,0.99091,1e-05,1.25922]
[1776786275676,87.2,75762.54,0.0,0.99095,1e-05,1.25488]
[1776786280711,87.2,75765.2,0.0,0.99096,1e-05,1.25317]
[1776786285746,87.2,75766.63,0.0,0.99097,1e-05,1.25224]
[1776786287761,87.2,75742.86,0.0,0.99084,1e-05,1.26764]
[1776786288771,87.2,75734.35,0.0,0.99079,1e-05,1.2732]
[1776786293804,87.2,75728.5,0.0,0.99076,1e-05,1.27702]
[1776786296825,87.2,75716.78,0.0,0.99069,1e-05,1.28472]
[1776786299845,87.2,75711.76,0.0,0.99066,1e-05,1.28803]
[1776786302867,87.2,75721.9,0.0,0.99072,1e-05,1.28136]
[1776786304883,87.2,75711.29,0.0,0.99066,1e-05,1.28834]
[1776786306895,87.2,75697.9,0.0,0.99059,1e-05,1.29721]
[1776786308911,87.2,75691.23,0.0,0.99055,1e-05,1.30164]
[1776786310925,87.2,75696.27,0.0,0.99058,1e-05,1.29829]
[1776786312940,87.2,75699.91,0.0,0.9906,1e-05,1.29587]
[1776786315960,87.2,75709.87,0.0,0.99065,1e-05,1.28928]
[1776786316967,87.2,75709.12,0.0,0.99065,1e-05,1.28978]
[1776786319993,87.2,75701.96,0.0,0.99061,1e-05,1.29451]
[1776786322005,87.2,75690.58,0.0,0.99055,1e-05,1.30207]
[1776786323015,87.2,75688.61,0.0,0.99053,1e-05,1.30339]
[1776786328045,87.2,75688.03,0.0,0.99053,1e-05,1.30377]
[1776786331068,87.2,75693.39,0.0,0.99057,1e-05,1.29849]
[1776786333079,87.2,75706.23,0.0,0.99065,1e-05,1.28998]
[1776786334086,87.2,75712.74,0.0,0.99068,1e-05,1.28568]
[1776786336104,87.2,75715.01,0.0,0.99069,1e-05,1.28419]
[1776786341135,87.2,75710.19,0.0,0.99067,1e-05,1.28736]
[1776786346171,87.2,75707.88,0.0,0.99065,1e-05,1.28889]
[1776786349193,87.2,75713.28,0.0,0.99069,1e-05,1.28533]
[1776786352214,87.2,75707.1,0.0,0.99065,1e-05,1.2894]
[1776786354227,87.2,75705.65,0.0,0.99064,1e-05,1.29036]
[1776786355237,87.2,75711.3,0.0,0.99067,1e-05,1.28663]
[1776786356241,87.2,75713.17,0.0,0.99068,1e-05,1.2854]
[1776786361276,87.2,75712.19,0.0,0.99068,1e-05,1.28604]
[1776786363293,87.2,75704.1,0.0,0.99063,1e-05,1.29139]
[1776786366311,87.2,75709.26,0.0,0.99066,1e-05,1.28798]
[1776786368325,87.2,75703.88,0.0,0.99063,1e-05,1.29153]
[1776786370345,87.2,75701.77,0.0,0.99062,1e-05,1.29293]
[1776786372355,87.2,75686.57,0.0,0.99053,1e-05,1.30303]
[1776786373361,87.2,75686.03,0.0,0.99053,1e-05,1.30339]
[1776786376383,87.2,75683.53,0.0,0.99052,1e-05,1.30505]
[1776786381419,87.2,75682.99,0.0,0.99051,1e-05,1.30541]
[1776786385009,87.2,75678.77,0.0,0.99049,1e-05,1.30823]
[1776786390480,87.2,75678.07,0.0,0.99049,1e-05,1.3087]
[1776786395078,87.2,75685.03,0.0,0.99054,1e-05,1.30233]
[1776786399544,87.2,75679.31,0.0,0.99051,1e-05,1.30615]
[1776786405148,87.2,75679.31,0.0,0.99051,1e-05,1.30615]
[1776786407602,87.2,75685.03,0.0,0.99054,1e-05,1.30233]
[1776786409616,87.2,75695.07,0.0,0.99059,1e-05,1.29566]
[1776786410624,87.2,75701.48,0.0,0.99063,1e-05,1.29141]
[1776786411629,87.2,75708.64,0.0,0.99067,1e-05,1.28668]
[1776786412637,87.2,75709.11,0.0,0.99067,1e-05,1.28637]
[1776786415218,87.2,75703.6,0.0,0.99064,1e-05,1.29001]
[1776786416665,87.2,75703.49,0.0,0.99064,1e-05,1.29008]
[1776786421704,87.2,75704.12,0.0,0.99065,1e-05,1.28967]
[1776786422708,87.2,75711.9,0.0,0.99069,1e-05,1.28453]
[1776786423723,87.2,75721.69,0.0,0.99074,1e-05,1.2781]
[1776786425288,87.2,75712.87,0.0,0.99069,1e-05,1.28389]
[1776786426738,87.2,75712.48,0.0,0.99069,1e-05,1.28415]
[1776786429757,87.2,75718.93,0.0,0.99073,1e-05,1.27991]
[1776786431772,87.2,75736.79,0.0,0.99083,1e-05,1.26822]
[1776786432779,87.2,75748.77,0.0,0.99089,1e-05,1.26044]
[1776786433787,87.2,75748.72,0.0,0.99089,1e-05,1.26047]
[1776786438822,87.2,75740.2,0.0,0.99085,1e-05,1.266]
[1776786439828,87.2,75733.79,0.0,0.99081,1e-05,1.27018]
[1776786440835,87.2,75732.59,0.0,0.9908,1e-05,1.27096]
[1776786443856,87.2,75747.35,0.0,0.99089,1e-05,1.26136]
[1776786444863,87.2,75756.77,0.0,0.99094,1e-05,1.25526]
[1776786446879,87.2,75762.13,0.0,0.99097,1e-05,1.2518]
[1776786447886,87.2,75776.6,0.0,0.99105,1e-05,1.2425]
[1776786452921,87.2,75773.35,0.0,0.99104,1e-05,1.24292]
[1776786453928,87.2,75765.47,0.0,0.991,1e-05,1.24798]
[1776786456948,87.2,75770.65,0.0,0.99102,1e-05,1.24465]
[1776786457956,87.2,75775.9,0.0,0.99105,1e-05,1.24129]
[1776786462991,87.2,75780.28,0.0,0.99108,1e-05,1.23848]
[1776786465578,87.2,75785.48,0.0,0.9911,1e-05,1.23516]
[1776786469033,87.2,75792.4,0.0,0.99114,1e-05,1.23076]
[1776786471046,87.2,75786.77,0.0,0.99111,1e-05,1.23434]
[1776786476082,87.2,75785.24,0.0,0.9911,1e-05,1.23532]
[1776786480118,87.2,75778.12,0.0,0.99106,1e-05,1.23986]
[1776786484140,87.2,75763.62,0.0,0.99099,1e-05,1.24917]
[1776786485150,87.2,75763.13,0.0,0.99098,1e-05,1.24948]
[1776786490182,87.2,75763.27,0.0,0.99098,1e-05,1.24939]
[1776786491189,87.2,75774.66,0.0,0.99105,1e-05,1.24208]
[1776786492196,87.2,75778.44,0.0,0.99107,1e-05,1.23966]
[1776786493203,87.2,75768.56,0.0,0.99101,1e-05,1.24599]
[1776786494213,87.2,75762.78,0.0,0.99098,1e-05,1.24971]
[1776786496225,87.2,75772.8,0.0,0.99104,1e-05,1.24327]
[1776786497230,87.2,75776.06,0.0,0.99105,1e-05,1.24118]
[1776786500252,87.2,75768.45,0.0,0.99101,1e-05,1.24606]
[1776786502265,87.2,75765.48,0.0,0.991,1e-05,1.24797]
[1776786506315,87.2,75759.64,0.0,0.99096,1e-05,1.25173]
[1776786508326,87.2,75750.9,0.0,0.99092,1e-05,1.25738]
[1776786513355,87.2,75750.33,0.0,0.99093,1e-05,1.25607]
[1776786515368,87.2,75750.33,0.0,0.99093,1e-05,1.25607]
[1776786520403,87.2,75747.92,0.0,0.99091,1e-05,1.25763]
[1776786522417,87.2,75754.03,0.0,0.99095,1e-05,1.25368]
[1776786523424,87.2,75757.68,0.0,0.99097,1e-05,1.25132]
[1776786525438,87.2,75767.44,0.0,0.99102,1e-05,1.24504]
[1776786526445,87.2,75769.61,0.0,0.99103,1e-05,1.24365]
[1776786528469,87.2,75763.75,0.0,0.991,1e-05,1.24741]
[1776786529473,87.2,75770.37,0.0,0.99103,1e-05,1.24316]
[1776786530480,87.2,75771.66,0.0,0.99104,1e-05,1.24234]
[1776786532493,87.2,75778.6,0.0,0.99108,1e-05,1.2379]
[1776786533500,87.2,75789.32,0.0,0.99114,1e-05,1.23106]
[1776786534507,87.2,75790.37,0.0,0.99114,1e-05,1.2304]
[1776786539542,87.2,75784.8,0.0,0.99111,1e-05,1.23394]
[1776786543573,87.2,75790.19,0.0,0.99114,1e-05,1.23051]
[1776786544580,87.2,75795.28,0.0,0.99117,1e-05,1.22728]
[1776786548612,87.2,75800.55,0.0,0.9912,1e-05,1.22394]
[1776786553643,87.2,75799.33,0.0,0.99119,1e-05,1.22471]
[1776786558679,87.2,75800.41,0.0,0.9912,1e-05,1.22403]
[1776786562273,87.2,75794.04,0.0,0.99116,1e-05,1.22806]
[1776786563714,87.2,75788.75,0.0,0.99113,1e-05,1.23143]
[1776786564739,87.2,75778.91,0.0,0.99108,1e-05,1.2377]
[1776786565741,87.2,75797.25,0.0,0.99118,1e-05,1.22603]
[1776786566745,87.2,75797.07,0.0,0.99118,1e-05,1.22614]
[1776786567751,87.2,75791.58,0.0,0.99115,1e-05,1.22963]
[1776786569767,87.2,75782.56,0.0,0.9911,1e-05,1.23537]
[1776786570774,87.2,75778.29,0.0,0.99108,1e-05,1.23809]
[1776786573795,87.2,75791.83,0.0,0.99116,1e-05,1.22781]
[1776786574801,87.2,75798.03,0.0,0.99119,1e-05,1.22388]
[1776786576817,87.2,75802.1,0.0,0.99122,1e-05,1.22131]
[1776786577824,87.2,75808.24,0.0,0.99125,1e-05,1.21744]
[1776786578834,87.2,75816.96,0.0,0.99129,1e-05,1.21195]
[1776786579843,87.2,75819.34,0.0,0.99131,1e-05,1.21046]
[1776786582442,87.2,75822.45,0.0,0.99132,1e-05,1.20851]
[1776786583866,87.2,75808.76,0.0,0.99125,1e-05,1.21711]
[1776786584876,87.2,75806.18,0.0,0.99124,1e-05,1.21874]
[1776786589912,87.2,75798.86,0.0,0.9912,1e-05,1.22336]
[1776786592510,87.2,75793.43,0.0,0.99117,1e-05,1.2268]
[1776786593937,87.2,75781.54,0.0,0.99111,1e-05,1.23436]
[1776786594944,87.2,75775.36,0.0,0.99107,1e-05,1.2383]
[1776786596958,87.2,75781.08,0.0,0.9911,1e-05,1.23465]
[1776786598972,87.2,75775.22,0.0,0.99107,1e-05,1.23839]
[1776786600986,87.2,75772.44,0.0,0.99106,1e-05,1.24017]
[1776786603002,87.2,75754.65,0.0,0.99096,1e-05,1.2516]
[1776786604011,87.2,75747.03,0.0,0.99092,1e-05,1.25652]
[1776786606021,87.2,75742.51,0.0,0.99089,1e-05,1.25945]
[1776786609042,87.2,75739.54,0.0,0.99088,1e-05,1.26138]
[1776786612063,87.2,75730.41,0.0,0.99083,1e-05,1.26732]
[1776786613099,87.2,75726.06,0.0,0.9908,1e-05,1.27015]
[1776786614079,87.2,75713.51,0.0,0.99073,1e-05,1.27837]
[1776786615085,87.2,75713.51,0.0,0.99073,1e-05,1.27837]
[1776786617102,87.2,75719.6,0.0,0.99077,1e-05,1.27438]
[1776786619114,87.2,75724.88,0.0,0.9908,1e-05,1.27093]
[1776786620120,87.2,75731.85,0.0,0.99084,1e-05,1.26638]
[1776786621128,87.2,75731.65,0.0,0.99083,1e-05,1.26651]
[1776786624150,87.2,75722.34,0.0,0.99078,1e-05,1.27259]
[1776786625164,87.2,75725.01,0.0,0.9908,1e-05,1.27084]
[1776786630191,87.2,75724.07,0.0,0.99079,1e-05,1.27145]
[1776786635225,87.2,75724.97,0.0,0.99081,1e-05,1.26917]
[1776786638248,87.2,75718.8,0.0,0.99078,1e-05,1.27321]
[1776786640261,87.2,75711.15,0.0,0.99073,1e-05,1.27822]
[1776786645296,87.2,75713.58,0.0,0.99075,1e-05,1.27663]
[1776786646311,87.2,75719.83,0.0,0.99078,1e-05,1.27253]
[1776786647311,87.2,75714.55,0.0,0.99075,1e-05,1.27599]
[1776786648330,87.2,75714.86,0.0,0.99075,1e-05,1.27579]
[1776786651349,87.2,75720.77,0.0,0.99079,1e-05,1.27192]
[1776786653354,87.2,75724.44,0.0,0.99081,1e-05,1.26952]
[1776786655370,87.2,75732.49,0.0,0.99085,1e-05,1.26427]
[1776786656379,87.2,75738.43,0.0,0.99088,1e-05,1.26042]
[1776786657385,87.2,75744.43,0.0,0.99092,1e-05,1.25653]
[1776786658393,87.2,75753.89,0.0,0.99097,1e-05,1.25042]
[1776786659399,87.2,75748.46,0.0,0.99094,1e-05,1.25392]
[1776786664436,87.2,75755.77,0.0,0.99098,1e-05,1.24921]
[1776786665441,87.2,75763.81,0.0,0.99102,1e-05,1.24404]
[1776786666449,87.2,75761.63,0.0,0.99101,1e-05,1.24544]
[1776786670477,87.2,75756.01,0.0,0.99098,1e-05,1.24905]
[1776786674505,87.2,75762.53,0.0,0.99102,1e-05,1.24486]
[1776786675513,87.2,75770.27,0.0,0.99106,1e-05,1.2399]
[1776786676518,87.2,75772.1,0.0,0.99107,1e-05,1.23873]
[1776786681554,87.2,75768.88,0.0,0.99105,1e-05,1.24079]
[1776786686592,87.2,75765.68,0.0,0.99103,1e-05,1.24284]
[1776786688605,87.2,75762.37,0.0,0.99101,1e-05,1.24496]
[1776786691626,87.2,75753.23,0.0,0.99098,1e-05,1.24917]
[1776786693641,87.2,75751.34,0.0,0.99097,1e-05,1.25039]
[1776786698677,87.2,75752.45,0.0,0.99097,1e-05,1.24967]
[1776786703711,87.2,75753.62,0.0,0.99098,1e-05,1.24892]
[1776786704718,87.2,75746.51,0.0,0.99094,1e-05,1.2535]
[1776786705725,87.2,75743.25,0.0,0.99092,1e-05,1.25561]
[1776786706734,87.2,75732.17,0.0,0.99086,1e-05,1.2628]
[1776786707746,87.2,75730.65,0.0,0.99085,1e-05,1.26378]
[1776786710761,87.2,75737.41,0.0,0.99089,1e-05,1.25939]
[1776786715796,87.2,75736.38,0.0,0.99088,1e-05,1.26006]
[1776786717811,87.2,75755.74,0.0,0.99099,1e-05,1.24755]
[1776786718817,87.2,75758.46,0.0,0.991,1e-05,1.2458]
[1776786721838,87.2,75747.48,0.0,0.99094,1e-05,1.25288]
[1776786723444,87.2,75734.69,0.0,0.99087,1e-05,1.26116]
[1776786728886,87.2,75737.27,0.0,0.99089,1e-05,1.25948]
[1776786733513,87.2,75746.31,0.0,0.99094,1e-05,1.25363]
[1776786734932,87.2,75750.43,0.0,0.99096,1e-05,1.25097]
[1776786736946,87.2,75751.76,0.0,0.99097,1e-05,1.25012]
[1776786739966,87.2,75745.13,0.0,0.99093,1e-05,1.2544]
[1776786740974,87.2,75744.17,0.0,0.99093,1e-05,1.25502]
[1776786746009,87.2,75738.97,0.0,0.9909,1e-05,1.25838]
[1776786751043,87.2,75738.83,0.0,0.99091,1e-05,1.25679]
[1776786756079,87.2,75736.87,0.0,0.9909,1e-05,1.25806]
[1776786761113,87.2,75731.84,0.0,0.99087,1e-05,1.26133]
[1776786763723,87.2,75723.5,0.0,0.99082,1e-05,1.26675]
[1776786766149,87.2,75731.16,0.0,0.99087,1e-05,1.26177]
[1776786770178,87.2,75731.78,0.0,0.99087,1e-05,1.26136]
[1776786773199,87.2,75740.33,0.0,0.99092,1e-05,1.25582]
[1776786774206,87.2,75743.48,0.0,0.99093,1e-05,1.25378]
[1776786779240,87.2,75741.57,0.0,0.99092,1e-05,1.25502]
[1776786782261,87.2,75734.14,0.0,0.99088,1e-05,1.25983]
[1776786784275,87.2,75729.38,0.0,0.99086,1e-05,1.26292]
[1776786789311,87.2,75730.01,0.0,0.99086,1e-05,1.26251]
[1776786794351,87.2,75732.55,0.0,0.99087,1e-05,1.26086]
[1776786799383,87.2,75734.06,0.0,0.99088,1e-05,1.25988]
[1776786804418,87.2,75734.13,0.0,0.99088,1e-05,1.25984]
[1776786806432,87.2,75743.13,0.0,0.99093,1e-05,1.25401]
[1776786807438,87.2,75746.35,0.0,0.99095,1e-05,1.25193]
[1776786809455,87.2,75760.81,0.0,0.99103,1e-05,1.24263]
[1776786810465,87.2,75766.65,0.0,0.99106,1e-05,1.23888]
[1776786811471,87.2,75768.34,0.0,0.99108,1e-05,1.23614]
[1776786814493,87.2,75763.12,0.0,0.99105,1e-05,1.23948]
[1776786815500,87.2,75759.02,0.0,0.99103,1e-05,1.24211]
[1776786818521,87.2,75756.62,0.0,0.99102,1e-05,1.24365]
[1776786823556,87.2,75757.21,0.0,0.99102,1e-05,1.24327]
[1776786828594,87.2,75753.2,0.0,0.991,1e-05,1.24584]
[1776786830609,87.2,75746.67,0.0,0.99096,1e-05,1.25005]
[1776786835644,87.2,75731.94,0.0,0.99088,1e-05,1.25958]
[1776786836653,87.2,75724.29,0.0,0.99084,1e-05,1.26455]
[1776786837661,87.2,75723.13,0.0,0.99083,1e-05,1.2653]
[1776786842701,87.2,75726.66,0.0,0.99085,1e-05,1.26301]
[1776786844709,87.2,75719.13,0.0,0.99081,1e-05,1.26791]
[1776786848735,87.2,75717.52,0.0,0.9908,1e-05,1.26896]
[1776786853770,87.2,75721.84,0.0,0.99083,1e-05,1.26614]
[1776786858805,87.2,75722.44,0.0,0.99083,1e-05,1.26575]
[1776786864847,87.2,75723.86,0.0,0.99084,1e-05,1.26483]
[1776786869882,87.2,75720.28,0.0,0.99082,1e-05,1.26716]
[1776786871896,87.2,75713.74,0.0,0.99079,1e-05,1.26974]
[1776786874509,87.2,75726.37,0.0,0.99086,1e-05,1.26151]
[1776786875924,87.2,75727.53,0.0,0.99087,1e-05,1.26075]
[1776786877937,87.2,75737.85,0.0,0.99093,1e-05,1.25407]
[1776786878945,87.2,75738.81,0.0,0.99093,1e-05,1.25344]
[1776786879951,87.2,75726.09,0.0,0.99086,1e-05,1.26169]
[1776786880959,87.2,75724.67,0.0,0.99085,1e-05,1.26261]
[1776786885994,87.2,75722.86,0.0,0.99084,1e-05,1.26379]
[1776786888008,87.2,75713.11,0.0,0.99079,1e-05,1.27015]
[1776786889015,87.2,75716.05,0.0,0.99081,1e-05,1.26823]
[1776786893043,87.2,75709.29,0.0,0.99077,1e-05,1.27265]
[1776786897071,87.2,75704.92,0.0,0.99075,1e-05,1.27551]
[1776786899086,87.2,75700.56,0.0,0.99072,1e-05,1.27837]
[1776786901102,87.2,75696.53,0.0,0.9907,1e-05,1.28102]
[1776786902107,87.2,75686.15,0.0,0.99064,1e-05,1.28787]
[1776786903116,87.2,75676.95,0.0,0.99059,1e-05,1.29397]
[1776786904723,87.2,75680.8,0.0,0.99061,1e-05,1.29141]
[1776786910167,87.2,75673.39,0.0,0.99057,1e-05,1.29633]
[1776786912179,87.2,75668.14,0.0,0.99054,1e-05,1.29983]
[1776786913186,87.2,75660.35,0.0,0.99049,1e-05,1.30503]
[1776786914793,87.2,75652.46,0.0,0.99045,1e-05,1.31031]
[1776786916206,87.2,75650.92,0.0,0.99044,1e-05,1.31134]
[1776786917220,87.2,75643.74,0.0,0.9904,1e-05,1.31617]
[1776786918222,87.2,75634.15,0.0,0.99034,1e-05,1.32264]
[1776786919228,87.2,75630.42,0.0,0.99032,1e-05,1.32516]
[1776786922249,87.2,75640.7,0.0,0.99038,1e-05,1.31822]
[1776786923256,87.2,75643.15,0.0,0.9904,1e-05,1.31657]
[1776786928292,87.2,75640.8,0.0,0.99038,1e-05,1.31815]
[1776786930305,87.2,75630.67,0.0,0.99032,1e-05,1.325]
[1776786934933,87.2,75644.02,0.0,0.99041,1e-05,1.31425]
[1776786936353,87.2,75657.16,0.0,0.99049,1e-05,1.30543]
[1776786937360,87.2,75661.86,0.0,0.99051,1e-05,1.30229]
[1776786941388,87.2,75664.26,0.0,0.99053,1e-05,1.30069]
[1776786945415,87.2,75658.17,0.0,0.99049,1e-05,1.30476]
[1776786946424,87.2,75666.76,0.0,0.99054,1e-05,1.29902]
[1776786947432,87.2,75670.3,0.0,0.99056,1e-05,1.29667]
[1776786952465,87.2,75670.11,0.0,0.99056,1e-05,1.2968]
[1776786957499,87.2,75670.21,0.0,0.99056,1e-05,1.29673]
[1776786959515,87.2,75691.19,0.0,0.99068,1e-05,1.28284]
[1776786960521,87.2,75687.35,0.0,0.99066,1e-05,1.28537]
[1776786962540,87.2,75681.3,0.0,0.99062,1e-05,1.28937]
[1776786963542,87.2,75674.43,0.0,0.99059,1e-05,1.29392]
[1776786964549,87.2,75687.96,0.0,0.99066,1e-05,1.28497]
[1776786965569,87.2,75689.53,0.0,0.99067,1e-05,1.28393]
[1776786968585,87.2,75708.57,0.0,0.99078,1e-05,1.27142]
[1776786969591,87.2,75713.07,0.0,0.9908,1e-05,1.26848]
[1776786971605,87.2,75715.31,0.0,0.99081,1e-05,1.26702]
[1776786973619,87.2,75720.88,0.0,0.99085,1e-05,1.26339]
[1776786978658,87.2,75725.49,0.0,0.99087,1e-05,1.26039]
[1776786980672,87.2,75730.97,0.0,0.9909,1e-05,1.25684]
[1776786981679,87.2,75738.18,0.0,0.99094,1e-05,1.25217]
[1776786982685,87.2,75740.67,0.0,0.99095,1e-05,1.25057]
[1776786987721,87.2,75742.27,0.0,0.99096,1e-05,1.24953]
[1776786992755,87.2,75742.85,0.0,0.99098,1e-05,1.24748]
[1776786995777,87.2,75748.77,0.0,0.99101,1e-05,1.24368]
[1776786996784,87.2,75758.13,0.0,0.99106,1e-05,1.23767]
[1776786997791,87.2,75761.05,0.0,0.99108,1e-05,1.23581]
[1776787002825,87.2,75753.44,0.0,0.99104,1e-05,1.24068]
[1776787005847,87.2,75746.18,0.0,0.991,1e-05,1.24534]
[1776787008868,87.2,75743.11,0.0,0.99098,1e-05,1.24732]
[1776787011889,87.2,75754.14,0.0,0.99104,1e-05,1.24023]
[1776787012897,87.2,75755.92,0.0,0.99105,1e-05,1.23909]
[1776787017933,87.2,75752.87,0.0,0.99103,1e-05,1.24104]
[1776787021960,87.2,75769.16,0.0,0.99112,1e-05,1.23063]
[1776787022967,87.2,75779.09,0.0,0.99117,1e-05,1.22432]
[1776787023974,87.2,75779.17,0.0,0.99117,1e-05,1.22427]
[1776787025988,87.2,75787.69,0.0,0.99122,1e-05,1.21888]
[1776787028011,87.2,75806.89,0.0,0.99132,1e-05,1.2068]
[1776787029012,87.2,75820.69,0.0,0.99139,1e-05,1.19819]
[1776787030019,87.2,75822.02,0.0,0.9914,1e-05,1.19736]
[1776787033038,87.2,75814.84,0.0,0.99136,1e-05,1.20183]
[1776787035052,87.2,75811.17,0.0,0.99134,1e-05,1.20413]
[1776787040087,87.2,75808.25,0.0,0.99133,1e-05,1.20595]
[1776787043107,87.2,75813.52,0.0,0.99136,1e-05,1.20266]
[1776787045725,87.2,75822.82,0.0,0.9914,1e-05,1.19686]
[1776787049149,87.2,75813.58,0.0,0.99136,1e-05,1.20262]
[1776787050156,87.2,75806.45,0.0,0.99132,1e-05,1.20708]
[1776787051163,87.2,75805.42,0.0,0.99133,1e-05,1.20609]
[1776787054185,87.2,75803.65,0.0,0.99132,1e-05,1.2072]
[1776787055795,87.2,75797.99,0.0,0.99129,1e-05,1.21075]
[1776787061233,87.2,75799.24,0.0,0.99129,1e-05,1.20996]
[1776787063247,87.2,75792.63,0.0,0.99126,1e-05,1.21412]
[1776787064255,87.2,75789.63,0.0,0.99124,1e-05,1.21601]
[1776787069289,87.2,75791.07,0.0,0.99125,1e-05,1.2151]
[1776787072312,87.2,75799.07,0.0,0.99129,1e-05,1.21007]
[1776787073319,87.2,75799.88,0.0,0.9913,1e-05,1.20956]
[1776787078354,87.2,75794.99,0.0,0.99127,1e-05,1.21263]
[1776787080368,87.2,75791.31,0.0,0.99125,1e-05,1.21495]
[1776787086018,87.2,75788.18,0.0,0.99123,1e-05,1.21692]
[1776787087420,87.2,75782.44,0.0,0.9912,1e-05,1.22055]
[1776787089431,87.2,75773.35,0.0,0.99115,1e-05,1.22631]
[1776787090439,87.2,75768.46,0.0,0.99113,1e-05,1.22942]
[1776787092474,87.2,75771.13,0.0,0.99114,1e-05,1.22772]
[1776787093467,87.2,75779.12,0.0,0.99119,1e-05,1.22265]
[1776787094471,87.2,75785.2,0.0,0.99122,1e-05,1.21881]
[1776787097492,87.2,75779.63,0.0,0.99119,1e-05,1.22233]
[1776787102528,87.2,75787.11,0.0,0.99123,1e-05,1.2176]
[1776787103533,87.2,75800.49,0.0,0.9913,1e-05,1.20918]
[1776787104542,87.2,75802.11,0.0,0.99131,1e-05,1.20816]
[1776787109576,87.2,75803.68,0.0,0.99132,1e-05,1.20718]
[1776787110584,87.2,75813.8,0.0,0.99137,1e-05,1.20085]
[1776787111589,87.2,75815.04,0.0,0.99139,1e-05,1.19845]
[1776787116625,87.2,75816.0,0.0,0.99139,1e-05,1.19785]
[1776787119646,87.2,75805.32,0.0,0.99134,1e-05,1.20451]
[1776787120654,87.2,75803.83,0.0,0.99133,1e-05,1.20545]
[1776787125690,87.2,75815.57,0.0,0.99139,1e-05,1.19812]
[1776787126697,87.2,75818.67,0.0,0.99141,1e-05,1.19619]
[1776787128709,87.2,75823.94,0.0,0.99143,1e-05,1.19291]
[1776787133744,87.2,75824.71,0.0,0.99144,1e-05,1.19243]
[1776787138845,87.2,75822.87,0.0,0.99143,1e-05,1.19358]
[1776787139802,87.2,75819.63,0.0,0.99141,1e-05,1.19559]
[1776787144828,87.2,75822.29,0.0,0.99142,1e-05,1.19394]
[1776787149862,87.2,75822.8,0.0,0.99143,1e-05,1.19362]
[1776787153897,87.2,75814.85,0.0,0.99139,1e-05,1.19856]
[1776787154906,87.2,75810.3,0.0,0.99136,1e-05,1.2014]
[1776787155907,87.2,75805.0,0.0,0.99133,1e-05,1.20471]
[1776787157920,87.2,75802.5,0.0,0.99132,1e-05,1.20628]
[1776787161948,87.2,75813.87,0.0,0.99138,1e-05,1.19917]
[1776787162955,87.2,75812.04,0.0,0.99137,1e-05,1.20032]
[1776787167990,87.2,75813.44,0.0,0.99138,1e-05,1.19944]
[1776787173025,87.2,75815.7,0.0,0.9914,1e-05,1.1964]
[1776787175046,87.2,75808.7,0.0,0.99137,1e-05,1.20077]
[1776787177053,87.2,75820.18,0.0,0.99143,1e-05,1.19362]
[1776787178061,87.2,75826.81,0.0,0.99146,1e-05,1.18951]
[1776787179127,87.2,75829.06,0.0,0.99147,1e-05,1.18812]
[1776787182102,87.2,75836.21,0.0,0.99151,1e-05,1.1837]
[1776787187137,87.2,75832.94,0.0,0.99149,1e-05,1.18572]
[1776787192172,87.2,75835.58,0.0,0.99151,1e-05,1.18409]
[1776787197206,87.2,75842.32,0.0,0.99154,1e-05,1.17994]
[1776787198215,87.2,75844.08,0.0,0.99155,1e-05,1.17885]
[1776787202244,87.2,75869.67,0.0,0.99168,1e-05,1.16321]
[1776787203252,87.2,75874.99,0.0,0.99171,1e-05,1.15999]
[1776787206880,87.2,75905.32,0.0,0.99186,0.0,1.14172]
[1776787208307,87.2,75914.47,0.0,0.9919,0.0,1.13626]
[1776787209307,87.2,75912.82,0.0,0.9919,0.0,1.13724]
[1776787212343,87.2,75918.17,0.0,0.99192,0.0,1.13405]
[1776787216949,87.2,75903.72,0.0,0.99185,0.0,1.14268]
[1776787218395,87.2,75893.1,0.0,0.9918,1e-05,1.14905]
[1776787219402,87.2,75883.33,0.0,0.99175,1e-05,1.15494]
[1776787220413,87.2,75882.72,0.0,0.99175,1e-05,1.15531]
[1776787221416,87.2,75891.0,0.0,0.99179,1e-05,1.15031]
[1776787222429,87.2,75903.48,0.0,0.99185,0.0,1.14282]
[1776787223434,87.2,75927.23,0.0,0.99197,0.0,1.12868]
[1776787224439,87.2,75918.14,0.0,0.99192,0.0,1.13407]
[1776787225449,87.2,75923.47,0.0,0.99195,0.0,1.1309]
[1776787227022,87.2,75935.47,0.0,0.99201,0.0,1.1238]
[1776787228467,87.2,75933.33,0.0,0.992,0.0,1.12507]
[1776787229472,87.2,75923.88,0.0,0.99195,0.0,1.13066]
[1776787230485,87.2,75921.42,0.0,0.99194,0.0,1.13212]
[1776787234507,87.2,75908.11,0.0,0.99188,0.0,1.13848]
[1776787235514,87.2,75906.6,0.0,0.99188,0.0,1.13938]
[1776787238535,87.2,75897.97,0.0,0.99183,0.0,1.14454]
[1776787239542,87.2,75896.55,0.0,0.99183,0.0,1.14539]
[1776787241556,87.2,75912.68,0.0,0.99191,0.0,1.13575]
[1776787242563,87.2,75914.99,0.0,0.99192,0.0,1.13438]
[1776787244578,87.2,75907.06,0.0,0.99188,0.0,1.1391]
[1776787249612,87.2,75909.25,0.0,0.99189,0.0,1.1378]
[1776787251629,87.2,75916.17,0.0,0.99192,0.0,1.13367]
[1776787255667,87.2,75918.62,0.0,0.99194,0.0,1.13222]
[1776787259691,87.2,75911.98,0.0,0.9919,0.0,1.13617]
[1776787262712,87.2,75919.3,0.0,0.99194,0.0,1.13181]
[1776787263721,87.2,75926.48,0.0,0.99197,0.0,1.12756]
[1776787266768,87.2,75942.94,0.0,0.99205,0.0,1.11784]
[1776787268773,87.2,75966.95,0.0,0.99217,0.0,1.10381]
[1776787271791,87.2,75959.37,0.0,0.99213,0.0,1.10822]
[1776787272796,87.2,75940.77,0.0,0.99204,0.0,1.11912]
[1776787273805,87.2,75941.19,0.0,0.99205,0.0,1.11887]
[1776787274811,87.2,75947.08,0.0,0.99207,0.0,1.11541]
[1776787277388,87.2,75941.54,0.0,0.99205,0.0,1.11867]
[1776787278838,87.2,75939.17,0.0,0.99204,0.0,1.12006]
[1776787280852,87.2,75944.84,0.0,0.99206,0.0,1.11673]
[1776787281864,87.2,75957.54,0.0,0.99213,0.0,1.10929]
[1776787282867,87.2,75959.33,0.0,0.99213,0.0,1.10825]
[1776787284882,87.2,75947.51,0.0,0.99208,0.0,1.11516]
[1776787285887,87.2,75950.33,0.0,0.99209,0.0,1.11351]
[1776787286896,87.2,75958.62,0.0,0.99213,0.0,1.10866]
[1776787287902,87.2,75958.43,0.0,0.99213,0.0,1.10877]
[1776787290935,87.2,75964.56,0.0,0.99216,0.0,1.1052]
[1776787291938,87.2,75975.63,0.0,0.99222,0.0,1.09723]
[1776787293950,87.2,75965.25,0.0,0.99217,0.0,1.10325]
[1776787294958,87.2,75963.82,0.0,0.99217,0.0,1.10409]
[1776787300002,87.2,75962.44,0.0,0.99216,0.0,1.10489]
[1776787303016,87.2,75953.32,0.0,0.99212,0.0,1.11021]
[1776787306037,87.2,75962.21,0.0,0.99216,0.0,1.10502]
[1776787308053,87.2,75962.51,0.0,0.99216,0.0,1.10485]
[1776787310065,87.2,75956.27,0.0,0.99213,0.0,1.10849]
[1776787315105,87.2,75953.86,0.0,0.99212,0.0,1.10989]
[1776787316112,87.2,75943.8,0.0,0.99207,0.0,1.11579]
[1776787317119,87.2,75939.1,0.0,0.99205,0.0,1.11855]
[1776787320185,87.2,75931.46,0.0,0.99201,0.0,1.12305]
[1776787321148,87.2,75926.92,0.0,0.99199,0.0,1.12573]
[1776787322154,87.2,75919.53,0.0,0.99195,0.0,1.13011]
[1776787323163,87.2,75919.65,0.0,0.99195,0.0,1.13004]
[1776787325176,87.2,75912.07,0.0,0.99191,0.0,1.13454]
[1776787329206,87.2,75903.59,0.0,0.99187,0.0,1.1396]
[1776787331217,87.2,75913.08,0.0,0.99192,0.0,1.13394]
[1776787334241,87.2,75919.81,0.0,0.99195,0.0,1.12994]
[1776787335246,87.2,75930.17,0.0,0.992,0.0,1.12381]
[1776787336253,87.2,75937.63,0.0,0.99204,0.0,1.11941]
[1776787337260,87.2,75944.1,0.0,0.99207,0.0,1.11561]
[1776787338273,87.2,75947.57,0.0,0.99209,0.0,1.11357]
[1776787340281,87.2,75955.99,0.0,0.99213,0.0,1.10865]
[1776787341288,87.2,75959.39,0.0,0.99215,0.0,1.10667]
[1776787346323,87.2,75956.35,0.0,0.99213,0.0,1.10844]
[1776787348337,87.2,75953.26,0.0,0.99212,0.0,1.11024]
[1776787351359,87.2,75949.48,0.0,0.99211,0.0,1.11091]
[1776787355385,87.2,75954.7,0.0,0.99213,0.0,1.10786]
[1776787358408,87.2,75944.43,0.0,0.99208,0.0,1.11386]
[1776787359414,87.2,75940.58,0.0,0.99206,0.0,1.11612]
[1776787364451,87.2,75938.65,0.0,0.99206,0.0,1.11726]
[1776787369484,87.2,75939.34,0.0,0.99206,0.0,1.11685]
[1776787374519,87.2,75936.39,0.0,0.99204,0.0,1.11859]
[1776787378546,87.2,75943.81,0.0,0.99208,0.0,1.11423]
[1776787379556,87.2,75956.15,0.0,0.99214,0.0,1.10701]
[1776787380561,87.2,75963.42,0.0,0.99218,0.0,1.10278]
[1776787381568,87.2,75957.27,0.0,0.99215,0.0,1.10636]
[1776787382574,87.2,75954.26,0.0,0.99213,0.0,1.10811]
[1776787384139,87.2,75965.66,0.0,0.99219,0.0,1.10148]
[1776787384589,87.2,75965.66,0.0,0.99219,0.0,1.10148]
[1776787386627,87.2,75974.04,0.0,0.99223,0.0,1.09662]
[1776787387627,87.2,75995.95,0.0,0.99233,0.0,1.084]
[1776787388639,87.2,75991.65,0.0,0.99231,0.0,1.08647]
[1776787389651,87.2,75913.92,0.0,0.99193,0.0,1.13187]
[1776787390657,87.2,75909.21,0.0,0.99191,0.0,1.13467]
[1776787392324,87.2,75909.21,0.0,0.99191,0.0,1.13467]
[1776787392340,87.2,75939.44,0.0,0.99206,0.0,1.11679]
[1776787393527,87.2,75939.44,0.0,0.99206,0.0,1.11679]
[1776787394268,87.2,75897.39,0.0,0.99185,0.0,1.14173]
[1776787395692,87.2,75894.29,0.0,0.99184,0.0,1.14359]
[1776787397705,87.2,75887.93,0.0,0.9918,1e-05,1.14741]
[1776787398716,87.2,75885.18,0.0,0.99179,1e-05,1.14906]
[1776787401735,87.2,75893.23,0.0,0.99183,0.0,1.14422]
[1776787405768,87.2,75883.1,0.0,0.99178,1e-05,1.15031]
[1776787406786,87.2,75867.01,0.0,0.9917,1e-05,1.16004]
[1776787409798,87.2,75850.81,0.0,0.99162,1e-05,1.1699]
[1776787410806,87.2,75850.81,0.0,0.99162,1e-05,1.1699]
[1776787414437,87.2,75897.94,0.0,0.99187,0.0,1.13982]
[1776787414832,87.2,75897.94,0.0,0.99187,0.0,1.13982]
[1776787415845,87.2,75910.43,0.0,0.99193,0.0,1.13238]
[1776787418860,87.2,75905.39,0.0,0.9919,0.0,1.13538]
[1776787420873,87.2,75912.45,0.0,0.99194,0.0,1.13118]
[1776787422888,87.2,75917.86,0.0,0.99196,0.0,1.12797]
[1776787424509,87.2,75909.23,0.0,0.99192,0.0,1.13309]
[1776787429937,87.2,75910.76,0.0,0.99193,0.0,1.13218]
[1776787434579,87.2,75920.04,0.0,0.99197,0.0,1.12667]
[1776787435980,87.2,75905.73,0.0,0.9919,0.0,1.13517]
[1776787441018,87.2,75907.49,0.0,0.99191,0.0,1.13413]
[1776787443066,87.2,75926.73,0.0,0.99201,0.0,1.12272]
[1776787445050,87.2,75929.24,0.0,0.99202,0.0,1.12124]
[1776787447063,87.2,75923.28,0.0,0.99199,0.0,1.12476]
[1776787449077,87.2,75917.39,0.0,0.99196,0.0,1.12824]
[1776787453104,87.2,75917.76,0.0,0.99196,0.0,1.12803]
[1776787456133,87.2,75904.22,0.0,0.9919,0.0,1.13607]
[1776787457141,87.2,75897.28,0.0,0.99186,0.0,1.14022]
[1776787458148,87.2,75897.01,0.0,0.99186,0.0,1.14038]
[1776787460165,87.2,75883.33,0.0,0.99179,1e-05,1.14859]
[1776787461170,87.2,75874.26,0.0,0.99175,1e-05,1.15406]
[1776787462176,87.2,75872.77,0.0,0.99174,1e-05,1.15496]
[1776787467211,87.2,75877.8,0.0,0.99176,1e-05,1.15192]
[1776787469225,87.2,75880.57,0.0,0.99178,1e-05,1.15025]
[1776787474261,87.2,75885.89,0.0,0.99182,1e-05,1.14546]
[1776787477287,87.2,75890.25,0.0,0.99184,0.0,1.14285]
[1776787480303,87.2,75883.42,0.0,0.9918,1e-05,1.14695]
[1776787481310,87.2,75877.87,0.0,0.99178,1e-05,1.15029]
[1776787482321,87.2,75875.1,0.0,0.99176,1e-05,1.15196]
[1776787487355,87.2,75878.91,0.0,0.99178,1e-05,1.14966]
[1776787492387,87.2,75877.37,0.0,0.99177,1e-05,1.15059]
[1776787497422,87.2,75879.26,0.0,0.99178,1e-05,1.14945]
[1776787501452,87.2,75866.49,0.0,0.99172,1e-05,1.15716]
[1776787502457,87.2,75866.28,0.0,0.99172,1e-05,1.15729]
[1776787503464,87.2,75874.33,0.0,0.99176,1e-05,1.15242]
[1776787504471,87.2,75872.01,0.0,0.99175,1e-05,1.15382]
[1776787505486,87.2,75878.3,0.0,0.99178,1e-05,1.15003]
[1776787506485,87.2,75871.48,0.0,0.99174,1e-05,1.15414]
[1776787507491,87.2,75866.04,0.0,0.99172,1e-05,1.15744]
[1776787509506,87.2,75852.38,0.0,0.99165,1e-05,1.16574]
[1776787510513,87.2,75848.77,0.0,0.99163,1e-05,1.16794]
[1776787512526,87.2,75848.41,0.0,0.99163,1e-05,1.16816]
[1776787515548,87.2,75851.84,0.0,0.99164,1e-05,1.16607]
[1776787518569,87.2,75846.59,0.0,0.99162,1e-05,1.16927]
[1776787520583,87.2,75837.75,0.0,0.99157,1e-05,1.17468]
[1776787521590,87.2,75837.12,0.0,0.99157,1e-05,1.17507]
[1776787523606,87.2,75842.58,0.0,0.9916,1e-05,1.17172]
[1776787524613,87.2,75849.25,0.0,0.99163,1e-05,1.16764]
[1776787525620,87.2,75848.99,0.0,0.99163,1e-05,1.1678]
[1776787527641,87.2,75837.71,0.0,0.99157,1e-05,1.17471]
[1776787528640,87.2,75836.43,0.0,0.99157,1e-05,1.17549]
[1776787533675,87.2,75833.52,0.0,0.99156,1e-05,1.17566]
[1776787538712,87.2,75846.09,0.0,0.99163,1e-05,1.16797]
[1776787539716,87.2,75862.04,0.0,0.99171,1e-05,1.15826]
[1776787540725,87.2,75859.91,0.0,0.9917,1e-05,1.15956]
[1776787543749,87.2,75879.12,0.0,0.99179,1e-05,1.14795]
[1776787544757,87.2,75879.48,0.0,0.9918,1e-05,1.14773]
[1776787545763,87.2,75887.79,0.0,0.99184,0.0,1.14274]
[1776787546770,87.2,75889.99,0.0,0.99185,0.0,1.14142]
[1776787551808,87.2,75887.74,0.0,0.99184,0.0,1.14277]
[1776787553820,87.2,75891.1,0.0,0.99185,0.0,1.14076]
[1776787558855,87.2,75885.98,0.0,0.99183,1e-05,1.14383]
[1776787560869,87.2,75876.05,0.0,0.99178,1e-05,1.1498]
[1776787561889,87.2,75868.44,0.0,0.99174,1e-05,1.15439]
[1776787562885,87.2,75874.13,0.0,0.99177,1e-05,1.15095]
[1776787567925,87.2,75866.97,0.0,0.99173,1e-05,1.15528]
[1776787572959,87.2,75867.68,0.0,0.99174,1e-05,1.15485]
[1776787577994,87.2,75865.49,0.0,0.99172,1e-05,1.15617]
[1776787579001,87.2,75875.03,0.0,0.99177,1e-05,1.15041]
[1776787580012,87.2,75876.67,0.0,0.99178,1e-05,1.14942]
[1776787581021,87.2,75871.6,0.0,0.99176,1e-05,1.15248]
[1776787586053,87.2,75874.84,0.0,0.99177,1e-05,1.15053]
[1776787587060,87.2,75882.02,0.0,0.99181,1e-05,1.1462]
[1776787588080,87.2,75885.8,0.0,0.99183,1e-05,1.14393]
[1776787593103,87.2,75885.27,0.0,0.99184,0.0,1.14267]
[1776787598137,87.2,75886.8,0.0,0.99184,0.0,1.14175]
[1776787600151,87.2,75879.11,0.0,0.9918,1e-05,1.14637]
[1776787603172,87.2,75891.08,0.0,0.99186,0.0,1.13919]
[1776787604190,87.2,75891.27,0.0,0.99187,0.0,1.13908]
[1776787608207,87.2,75898.06,0.0,0.9919,0.0,1.13502]
[1776787610221,87.2,75899.06,0.0,0.9919,0.0,1.13443]
[1776787615256,87.2,75903.04,0.0,0.99192,0.0,1.13206]
[1776787617269,87.2,75912.52,0.0,0.99197,0.0,1.12643]
[1776787619284,87.2,75911.24,0.0,0.99196,0.0,1.12719]
[1776787620291,87.2,75905.29,0.0,0.99193,0.0,1.13072]
[1776787622304,87.2,75904.0,0.0,0.99193,0.0,1.13149]
[1776787627344,87.2,75899.31,0.0,0.99191,0.0,1.13428]
[1776787629359,87.2,75892.06,0.0,0.99187,0.0,1.13861]
[1776787632378,87.2,75888.91,0.0,0.99185,0.0,1.14049]
[1776787636407,87.2,75882.26,0.0,0.99182,1e-05,1.14448]
[1776787637414,87.2,75877.02,0.0,0.99179,1e-05,1.14763]
[1776787639429,87.2,75875.47,0.0,0.99179,1e-05,1.14856]
[1776787646477,87.2,75876.8,0.0,0.99179,1e-05,1.14776]
[1776787648492,87.2,75882.03,0.0,0.99182,1e-05,1.14461]
[1776787649503,87.2,75892.33,0.0,0.99187,0.0,1.13844]
[1776787650504,87.2,75893.63,0.0,0.99188,0.0,1.13767]
[1776787652520,87.2,75887.4,0.0,0.99186,0.0,1.13981]
[1776787653529,87.2,75882.14,0.0,0.99183,1e-05,1.14296]
[1776787654534,87.2,75875.8,0.0,0.9918,1e-05,1.14677]
[1776787655547,87.2,75867.84,0.0,0.99176,1e-05,1.15157]
[1776787656554,87.2,75861.27,0.0,0.99173,1e-05,1.15554]
[1776787657561,87.2,75857.62,0.0,0.99171,1e-05,1.15775]
[1776787659575,87.2,75849.53,0.0,0.99167,1e-05,1.16266]
[1776787661589,87.2,75845.22,0.0,0.99164,1e-05,1.16529]
[1776787664610,87.2,75851.21,0.0,0.99167,1e-05,1.16164]
[1776787665616,87.2,75859.5,0.0,0.99172,1e-05,1.15661]
[1776787666624,87.2,75864.32,0.0,0.99174,1e-05,1.15369]
[1776787668639,87.2,75863.09,0.0,0.99173,1e-05,1.15444]
[1776787670652,87.2,75854.77,0.0,0.99169,1e-05,1.15948]
[1776787671659,87.2,75856.08,0.0,0.9917,1e-05,1.15869]
[1776787676694,87.2,75852.22,0.0,0.99168,1e-05,1.16103]
[1776787681731,87.2,75843.5,0.0,0.99164,1e-05,1.16634]
[1776787682736,87.2,75842.75,0.0,0.99163,1e-05,1.1668]
[1776787687772,87.2,75844.81,0.0,0.99164,1e-05,1.16554]
[1776787688778,87.2,75853.81,0.0,0.99169,1e-05,1.16006]
[1776787689786,87.2,75860.6,0.0,0.99172,1e-05,1.15595]
[1776787690792,87.2,75864.51,0.0,0.99174,1e-05,1.15358]
[1776787695828,87.2,75860.94,0.0,0.99172,1e-05,1.15574]
[1776787697841,87.2,75867.08,0.0,0.99175,1e-05,1.15203]
[1776787698849,87.2,75874.86,0.0,0.99179,1e-05,1.14734]
[1776787699859,87.2,75875.37,0.0,0.9918,1e-05,1.14703]
[1776787702876,87.2,75878.91,0.0,0.99181,1e-05,1.1449]
[1776787707912,87.2,75877.13,0.0,0.99181,1e-05,1.14597]
[1776787709925,87.2,75887.61,0.0,0.99186,0.0,1.13969]
[1776787710939,87.2,75887.6,0.0,0.99186,0.0,1.13969]
[1776787714957,87.2,75894.22,0.0,0.9919,0.0,1.13416]
[1776787716589,87.2,75905.07,0.0,0.99196,0.0,1.12771]
[1776787717981,87.2,75905.86,0.0,0.99196,0.0,1.12724]
[1776787723018,87.2,75918.86,0.0,0.99202,0.0,1.11956]
[1776787728055,87.2,75922.5,0.0,0.99204,0.0,1.11741]
[1776787733089,87.2,75923.93,0.0,0.99205,0.0,1.11657]
[1776787734096,87.2,75907.19,0.0,0.99197,0.0,1.12646]
[1776787735103,87.2,75899.62,0.0,0.99193,0.0,1.13095]
[1776787736748,87.2,75901.32,0.0,0.99194,0.0,1.12994]
[1776787738124,87.2,75882.92,0.0,0.99185,0.0,1.14092]
[1776787741145,87.2,75873.23,0.0,0.9918,1e-05,1.14673]
[1776787742152,87.2,75874.09,0.0,0.9918,1e-05,1.14621]
[1776787746821,87.2,75887.24,0.0,0.99187,0.0,1.13833]
[1776787749202,87.2,75888.26,0.0,0.99187,0.0,1.13772]
[1776787753233,87.2,75902.91,0.0,0.99194,0.0,1.12899]
[1776787754239,87.2,75915.06,0.0,0.992,0.0,1.1218]
[1776787755245,87.2,75923.38,0.0,0.99205,0.0,1.1169]
[1776787756893,87.2,75920.89,0.0,0.99203,0.0,1.11836]
[1776787762293,87.2,75921.54,0.0,0.99204,0.0,1.11798]
[1776787767328,87.2,75921.23,0.0,0.99203,0.0,1.11816]
[1776787771356,87.2,75925.96,0.0,0.99207,0.0,1.11382]
[1776787776391,87.2,75922.44,0.0,0.99205,0.0,1.11589]
[1776787781425,87.2,75928.45,0.0,0.99208,0.0,1.11236]
[1776787786461,87.2,75929.32,0.0,0.99208,0.0,1.11185]
[1776787787470,87.2,75939.42,0.0,0.99213,0.0,1.10594]
[1776787788485,87.2,75945.08,0.0,0.99216,0.0,1.10265]
[1776787789483,87.2,75953.51,0.0,0.9922,0.0,1.09775]
[1776787790489,87.2,75954.83,0.0,0.99221,0.0,1.09698]
[1776787795523,87.2,75956.1,0.0,0.99221,0.0,1.09625]
[1776787797538,87.2,75965.67,0.0,0.99226,0.0,1.09071]
[1776787798544,87.2,75966.37,0.0,0.99226,0.0,1.09031]
[1776787803583,87.2,75967.19,0.0,0.99227,0.0,1.08984]
[1776787808624,87.2,75958.89,0.0,0.99223,0.0,1.09463]
[1776787809628,87.2,75951.26,0.0,0.99219,0.0,1.09905]
[1776787810633,87.2,75940.85,0.0,0.99214,0.0,1.10511]
[1776787811639,87.2,75939.52,0.0,0.99213,0.0,1.10589]
[1776787813654,87.2,75946.49,0.0,0.99217,0.0,1.10182]
[1776787816681,87.2,75948.9,0.0,0.99218,0.0,1.10042]
[1776787818921,87.2,75945.98,0.0,0.99217,0.0,1.10212]
[1776787818989,87.2,75933.58,0.0,0.99211,0.0,1.10936]
[1776787819702,87.2,75933.58,0.0,0.99211,0.0,1.10936]
[1776787821717,87.2,75932.13,0.0,0.9921,0.0,1.11021]
[1776787822589,87.2,75932.13,0.0,0.9921,0.0,1.11021]
[1776787827762,87.2,75930.75,0.0,0.99209,0.0,1.11101]
[1776787831794,87.2,75918.99,0.0,0.99205,0.0,1.11636]
[1776787832800,87.2,75918.66,0.0,0.99204,0.0,1.11656]
[1776787833807,87.2,75912.77,0.0,0.99201,0.0,1.12003]
[1776787835824,87.2,75903.43,0.0,0.99197,0.0,1.12555]
[1776787838843,87.2,75893.05,0.0,0.99192,0.0,1.13171]
[1776787841864,87.2,75901.18,0.0,0.99196,0.0,1.12688]
[1776787843879,87.2,75907.67,0.0,0.99199,0.0,1.12304]
[1776787845891,87.2,75913.4,0.0,0.99202,0.0,1.11966]
[1776787850927,87.2,75909.95,0.0,0.992,0.0,1.12169]
[1776787853948,87.2,75902.81,0.0,0.99197,0.0,1.12592]
[1776787857975,87.2,75908.07,0.0,0.99199,0.0,1.1228]
[1776787863011,87.2,75906.7,0.0,0.99198,0.0,1.12361]
[1776787868047,87.2,75904.96,0.0,0.99198,0.0,1.12464]
[1776787873081,87.2,75900.12,0.0,0.99195,0.0,1.12751]
[1776787878119,87.2,75906.12,0.0,0.99198,0.0,1.12396]
[1776787880131,87.2,75900.15,0.0,0.99195,0.0,1.12749]
[1776787885166,87.2,75896.84,0.0,0.99194,0.0,1.12946]
[1776787887836,87.2,75903.28,0.0,0.99197,0.0,1.12564]
[1776787891217,87.2,75907.1,0.0,0.992,0.0,1.12181]
[1776787897908,87.2,75897.89,0.0,0.99195,0.0,1.12726]
[1776787899275,87.2,75883.94,0.0,0.99188,0.0,1.13557]
[1776787900281,87.2,75874.93,0.0,0.99184,1e-05,1.14096]
[1776787904308,87.2,75871.22,0.0,0.99182,1e-05,1.14318]
[1776787909346,87.2,75871.47,0.0,0.99182,1e-05,1.14303]
[1776787911366,87.2,75862.71,0.0,0.99178,1e-05,1.1483]
[1776787912366,87.2,75856.49,0.0,0.99175,1e-05,1.15205]
[1776787918054,87.2,75861.81,0.0,0.99177,1e-05,1.14884]
[1776787921431,87.2,75875.64,0.0,0.99184,1e-05,1.14053]
[1776787923446,87.2,75882.99,0.0,0.99188,0.0,1.13613]
[1776787928479,87.2,75886.87,0.0,0.9919,0.0,1.13382]
[1776787933514,87.2,75886.19,0.0,0.99189,0.0,1.13422]
[1776787938551,87.2,75890.55,0.0,0.99192,0.0,1.13163]
[1776787940564,87.2,75895.82,0.0,0.99194,0.0,1.12849]
[1776787942577,87.2,75906.96,0.0,0.992,0.0,1.12189]
[1776787945601,87.2,75894.37,0.0,0.99193,0.0,1.12935]
[1776787946607,87.2,75894.54,0.0,0.99194,0.0,1.12925]
[1776787949627,87.2,75887.77,0.0,0.9919,0.0,1.13328]
[1776787950636,87.2,75887.07,0.0,0.9919,0.0,1.1337]
[1776787952648,87.2,75877.89,0.0,0.99186,0.0,1.1376]
[1776787955670,87.2,75877.73,0.0,0.99186,0.0,1.1377]
[1776787960708,87.2,75877.42,0.0,0.99186,0.0,1.13788]
[1776787963728,87.2,75885.38,0.0,0.9919,0.0,1.13313]
[1776787964733,87.2,75888.11,0.0,0.99191,0.0,1.1315]
[1776787966747,87.2,75893.56,0.0,0.99194,0.0,1.12826]
[1776787969768,87.2,75900.3,0.0,0.99197,0.0,1.12427]
[1776787970774,87.2,75905.53,0.0,0.992,0.0,1.12117]
[1776787972793,87.2,75919.81,0.0,0.99207,0.0,1.11277]
[1776787973796,87.2,75922.2,0.0,0.99208,0.0,1.11136]
[1776787974803,87.2,75916.76,0.0,0.99206,0.0,1.11456]
[1776787978831,87.2,75914.56,0.0,0.99204,0.0,1.11585]
[1776787982859,87.2,75908.33,0.0,0.99201,0.0,1.11952]
[1776787987894,87.2,75913.83,0.0,0.99204,0.0,1.11628]
[1776787990917,87.2,75906.88,0.0,0.99201,0.0,1.12038]
[1776787991925,87.2,75910.43,0.0,0.99202,0.0,1.11828]
[1776787993939,87.2,75913.86,0.0,0.99204,0.0,1.11626]
[1776787995953,87.2,75924.3,0.0,0.99209,0.0,1.11013]
[1776787996959,87.2,75932.03,0.0,0.99213,0.0,1.10561]
[1776787998974,87.2,75936.8,0.0,0.99215,0.0,1.10283]
[1776787999982,87.2,75941.8,0.0,0.99218,0.0,1.09992]
[1776788004019,87.2,75935.53,0.0,0.99215,0.0,1.10357]
[1776788010053,87.2,75934.29,0.0,0.99214,0.0,1.10429]
[1776788016097,87.2,75935.75,0.0,0.99216,0.0,1.1019]
[1776788021137,87.2,75937.64,0.0,0.99217,0.0,1.1008]
[1776788022138,87.2,75945.79,0.0,0.99221,0.0,1.09606]
[1776788025159,87.2,75939.43,0.0,0.99218,0.0,1.09975]
[1776788030194,87.2,75936.9,0.0,0.99216,0.0,1.10123]
[1776788035229,87.2,75937.48,0.0,0.99217,0.0,1.10089]
[1776788040265,87.2,75934.04,0.0,0.99215,0.0,1.10289]
[1776788045299,87.2,75933.1,0.0,0.99215,0.0,1.10344]
[1776788046306,87.2,75927.19,0.0,0.99212,0.0,1.10689]
[1776788047314,87.2,75908.82,0.0,0.99203,0.0,1.11767]
[1776788049327,87.2,75902.13,0.0,0.99199,0.0,1.12162]
[1776788054364,87.2,75910.2,0.0,0.99203,0.0,1.11686]
[1776788059396,87.2,75906.49,0.0,0.99202,0.0,1.11904]
[1776788064433,87.2,75904.19,0.0,0.992,0.0,1.1204]
[1776788067453,87.2,75914.21,0.0,0.99205,0.0,1.1145]
[1776788069119,87.2,75919.25,0.0,0.99208,0.0,1.11154]
[1776788074507,87.2,75923.04,0.0,0.99211,0.0,1.10776]
[1776788076520,87.2,75933.43,0.0,0.99216,0.0,1.1017]
[1776788080548,87.2,75946.89,0.0,0.99222,0.0,1.09389]
[1776788081556,87.2,75967.76,0.0,0.99232,0.0,1.08186]
[1776788082562,87.2,75973.34,0.0,0.99235,0.0,1.07867]
[1776788083572,87.2,75964.83,0.0,0.99231,0.0,1.08354]
[1776788086591,87.2,75958.79,0.0,0.99228,0.0,1.08702]
[1776788091626,87.2,75964.11,0.0,0.9923,0.0,1.08396]
[1776788094647,87.2,75973.39,0.0,0.99235,0.0,1.07864]
[1776788099683,87.2,75970.67,0.0,0.99234,0.0,1.0802]
[1776788104726,87.2,75977.21,0.0,0.99237,0.0,1.07646]
[1776788105737,87.2,75991.21,0.0,0.99243,0.0,1.06849]
[1776788107747,87.2,75972.24,0.0,0.99234,0.0,1.0793]
[1776788108753,87.2,75977.72,0.0,0.99237,0.0,1.07616]
[1776788113790,87.2,75974.49,0.0,0.99235,0.0,1.07801]
[1776788115805,87.2,75959.32,0.0,0.99228,0.0,1.08671]
[1776788116809,87.2,75969.89,0.0,0.99233,0.0,1.08064]
[1776788117818,87.2,75970.86,0.0,0.99234,0.0,1.08009]
[1776788121845,87.2,75963.63,0.0,0.9923,0.0,1.08423]
[1776788122852,87.2,75943.17,0.0,0.9922,0.0,1.09604]
[1776788123860,87.2,75941.53,0.0,0.9922,0.0,1.09699]
[1776788125874,87.2,75935.25,0.0,0.99217,0.0,1.10064]
[1776788126880,87.2,75933.31,0.0,0.99216,0.0,1.10177]
[1776788129903,87.2,75929.75,0.0,0.99214,0.0,1.10384]
[1776788133936,87.2,75913.14,0.0,0.99207,0.0,1.11201]
[1776788134937,87.2,75903.67,0.0,0.99202,0.0,1.11758]
[1776788135943,87.2,75904.82,0.0,0.99203,0.0,1.1169]
[1776788140980,87.2,75903.06,0.0,0.99202,0.0,1.11794]
[1776788146014,87.2,75905.64,0.0,0.99203,0.0,1.11642]
[1776788151050,87.2,75906.51,0.0,0.99204,0.0,1.11591]
[1776788157093,87.2,75904.83,0.0,0.99203,0.0,1.1169]
[1776788161825,87.2,75902.82,0.0,0.99202,0.0,1.11808]
[1776788164144,87.2,75894.17,0.0,0.99198,0.0,1.12319]
[1776788165149,87.2,75889.16,0.0,0.99195,0.0,1.12616]
[1776788167162,87.2,75884.13,0.0,0.99193,0.0,1.12915]
[1776788170240,87.2,75883.3,0.0,0.99192,0.0,1.12964]
[1776788170326,87.2,75876.36,0.0,0.99189,0.0,1.13378]
[1776788172202,87.2,75871.22,0.0,0.99186,0.0,1.13685]
[1776788173206,87.2,75866.57,0.0,0.99184,1e-05,1.13963]
[1776788175220,87.2,75857.76,0.0,0.9918,1e-05,1.14492]
[1776788180255,87.2,75854.16,0.0,0.99178,1e-05,1.14709]
[1776788183276,87.2,75862.14,0.0,0.99182,1e-05,1.14229]
[1776788184283,87.2,75871.15,0.0,0.99186,0.0,1.13689]
[1776788189324,87.2,75870.63,0.0,0.99186,0.0,1.1372]
[1776788191341,87.2,75862.78,0.0,0.99183,1e-05,1.14032]
[1776788192345,87.2,75857.5,0.0,0.99181,1e-05,1.14349]
[1776788193353,87.2,75852.27,0.0,0.99178,1e-05,1.14664]
[1776788198390,87.2,75853.54,0.0,0.99179,1e-05,1.14587]
[1776788201409,87.2,75858.76,0.0,0.99181,1e-05,1.14273]
[1776788205465,87.2,75872.93,0.0,0.99188,0.0,1.13425]
[1776788206444,87.2,75872.93,0.0,0.99188,0.0,1.13425]
[1776788207453,87.2,75876.8,0.0,0.9919,0.0,1.13194]
[1776788208459,87.2,75891.63,0.0,0.99198,0.0,1.12313]
[1776788213497,87.2,75894.11,0.0,0.99199,0.0,1.12166]
[1776788216518,87.2,75899.51,0.0,0.99201,0.0,1.11847]
[1776788218531,87.2,75905.42,0.0,0.99204,0.0,1.11499]
[1776788223565,87.2,75905.78,0.0,0.99204,0.0,1.11478]
[1776788224573,87.2,75914.89,0.0,0.99209,0.0,1.10943]
[1776788226587,87.2,75923.22,0.0,0.99213,0.0,1.10456]
[1776788230260,87.2,75932.17,0.0,0.99217,0.0,1.09934]
[1776788230615,87.2,75932.17,0.0,0.99217,0.0,1.09934]
[1776788231622,87.2,75941.06,0.0,0.99222,0.0,1.09418]
[1776788235650,87.2,75951.92,0.0,0.99227,0.0,1.08791]
[1776788240336,87.2,75945.24,0.0,0.99224,0.0,1.09176]
[1776788242700,87.2,75952.39,0.0,0.99227,0.0,1.08764]
[1776788247735,87.2,75959.92,0.0,0.99231,0.0,1.08331]
[1776788251766,87.2,75953.82,0.0,0.99229,0.0,1.08528]
[1776788253778,87.2,75945.24,0.0,0.99225,0.0,1.09023]
[1776788255793,87.2,75937.3,0.0,0.99221,0.0,1.09482]
[1776788258817,87.2,75953.06,0.0,0.99228,0.0,1.08572]
[1776788260480,87.2,75954.35,0.0,0.99229,0.0,1.08498]
[1776788263855,87.2,75942.76,0.0,0.99223,0.0,1.09166]
[1776788268890,87.2,75946.0,0.0,0.99225,0.0,1.08979]
[1776788270551,87.2,75953.49,0.0,0.99229,0.0,1.08547]
[1776788275939,87.2,75956.43,0.0,0.9923,0.0,1.08378]
[1776788280975,87.2,75949.29,0.0,0.99227,0.0,1.08789]
[1776788286010,87.2,75952.32,0.0,0.99228,0.0,1.08614]
[1776788291046,87.2,75953.57,0.0,0.99229,0.0,1.08542]
[1776788295075,87.2,75960.72,0.0,0.99232,0.0,1.08132]
[1776788296083,87.2,75963.26,0.0,0.99233,0.0,1.07986]
[1776788300110,87.2,75968.77,0.0,0.99236,0.0,1.07671]
[1776788301117,87.2,75979.15,0.0,0.99241,0.0,1.07079]
[1776788302125,87.2,75979.85,0.0,0.99241,0.0,1.07039]
[1776788307158,87.2,75975.33,0.0,0.99239,0.0,1.07297]
[1776788308166,87.2,75968.58,0.0,0.99236,0.0,1.07682]
[1776788309173,87.2,75966.47,0.0,0.99235,0.0,1.07802]
[1776788314208,87.2,75965.5,0.0,0.99235,0.0,1.07705]
[1776788315217,87.2,75953.03,0.0,0.99229,0.0,1.0842]
[1776788316222,87.2,75950.84,0.0,0.99228,0.0,1.08546]
[1776788321259,87.2,75950.51,0.0,0.99228,0.0,1.08565]
[1776788326293,87.2,75951.31,0.0,0.99229,0.0,1.08519]
[1776788331326,87.2,75964.82,0.0,0.99235,0.0,1.07744]
[1776788332333,87.2,75971.91,0.0,0.99238,0.0,1.07339]
[1776788333341,87.2,75969.28,0.0,0.99237,0.0,1.07489]
[1776788335355,87.2,75963.94,0.0,0.99235,0.0,1.07795]
[1776788338376,87.2,75959.13,0.0,0.99232,0.0,1.0807]
[1776788340390,87.2,75952.49,0.0,0.99229,0.0,1.08451]
[1776788341397,87.2,75951.33,0.0,0.99229,0.0,1.08518]
[1776788345425,87.2,75945.13,0.0,0.99226,0.0,1.08875]
[1776788350463,87.2,75950.03,0.0,0.99228,0.0,1.08593]
[1776788352482,87.2,75963.61,0.0,0.99234,0.0,1.07813]
[1776788353486,87.2,75970.76,0.0,0.99238,0.0,1.07405]
[1776788356505,87.2,75978.59,0.0,0.99242,0.0,1.06959]
[1776788363555,87.2,75977.65,0.0,0.99241,0.0,1.07013]
[1776788365570,87.2,75964.39,0.0,0.99235,0.0,1.07769]
[1776788369598,87.2,75969.17,0.0,0.99237,0.0,1.07496]
[1776788374633,87.2,75968.04,0.0,0.99238,0.0,1.07408]
[1776788378660,87.2,75962.35,0.0,0.99235,0.0,1.07733]
[1776788379669,87.2,75955.8,0.0,0.99232,0.0,1.08108]
[1776788381682,87.2,75951.05,0.0,0.9923,0.0,1.08381]
[1776788386717,87.2,75951.95,0.0,0.9923,0.0,1.08329]
[1776788391409,87.2,75956.65,0.0,0.99232,0.0,1.08059]
[1776788392759,87.2,75962.2,0.0,0.99235,0.0,1.07742]
[1776788393766,87.2,75967.15,0.0,0.99237,0.0,1.07459]
[1776788394773,87.2,75975.49,0.0,0.99241,0.0,1.06984]
[1776788399810,87.2,75973.95,0.0,0.9924,0.0,1.07071]
[1776788401480,87.2,75963.84,0.0,0.99236,0.0,1.07648]
[1776788401822,87.2,75963.84,0.0,0.99236,0.0,1.07648]
[1776788406856,87.2,75964.17,0.0,0.99236,0.0,1.07629]
[1776788407865,87.2,75957.15,0.0,0.99232,0.0,1.08031]
[1776788408872,87.2,75946.31,0.0,0.99227,0.0,1.08654]
[1776788412903,87.2,75951.84,0.0,0.9923,0.0,1.08336]
[1776788417934,87.2,75949.89,0.0,0.99229,0.0,1.08448]
[1776788422969,87.2,75947.24,0.0,0.99228,0.0,1.086]
[1776788428004,87.2,75945.56,0.0,0.99227,0.0,1.08697]
[1776788431694,87.2,75940.71,0.0,0.99226,0.0,1.08823]
[1776788433043,87.2,75930.01,0.0,0.99221,0.0,1.09442]
[1776788434048,87.2,75916.14,0.0,0.99214,0.0,1.10249]
[1776788435056,87.2,75910.44,0.0,0.99211,0.0,1.10581]
[1776788440091,87.2,75913.67,0.0,0.99213,0.0,1.10393]
[1776788442104,87.2,75907.85,0.0,0.9921,0.0,1.10733]
[1776788447141,87.2,75901.72,0.0,0.99207,0.0,1.11092]
[1776788449153,87.2,75890.94,0.0,0.99202,0.0,1.11727]
[1776788450160,87.2,75883.98,0.0,0.99198,0.0,1.12138]
[1776788452176,87.2,75889.91,0.0,0.99201,0.0,1.11788]
[1776788456206,87.2,75896.7,0.0,0.99204,0.0,1.11388]
[1776788457211,87.2,75897.5,0.0,0.99205,0.0,1.1134]
[1776788462249,87.2,75898.22,0.0,0.99205,0.0,1.11298]
[1776788464265,87.2,75892.56,0.0,0.99202,0.0,1.11631]
[1776788467284,87.2,75904.32,0.0,0.99208,0.0,1.1094]
[1776788468289,87.2,75908.72,0.0,0.9921,0.0,1.10682]
[1776788471331,87.2,75927.05,0.0,0.99219,0.0,1.09614]
[1776788472328,87.2,75927.05,0.0,0.99219,0.0,1.09614]
[1776788473335,87.2,75927.4,0.0,0.99219,0.0,1.09593]
[1776788477363,87.2,75918.92,0.0,0.99215,0.0,1.10086]
[1776788478370,87.2,75920.11,0.0,0.99216,0.0,1.10017]
[1776788483406,87.2,75917.09,0.0,0.99214,0.0,1.10193]
[1776788485425,87.2,75910.55,0.0,0.99211,0.0,1.10575]
[1776788486432,87.2,75910.3,0.0,0.99211,0.0,1.1059]
[1776788487435,87.2,75917.99,0.0,0.99215,0.0,1.10141]
[1776788488444,87.2,75923.22,0.0,0.99217,0.0,1.09836]
[1776788491463,87.2,75928.16,0.0,0.99221,0.0,1.09395]
[1776788492470,87.2,75933.92,0.0,0.99223,0.0,1.09061]
[1776788493483,87.2,75935.2,0.0,0.99224,0.0,1.08987]
[1776788494484,87.2,75940.24,0.0,0.99226,0.0,1.08697]
[1776788496498,87.2,75946.96,0.0,0.9923,0.0,1.0831]
[1776788497505,87.2,75946.84,0.0,0.9923,0.0,1.08317]
[1776788502539,87.2,75943.2,0.0,0.99228,0.0,1.08526]
[1776788507575,87.2,75941.66,0.0,0.99227,0.0,1.08615]
[1776788511603,87.2,75925.14,0.0,0.99219,0.0,1.0957]
[1776788512610,87.2,75926.17,0.0,0.9922,0.0,1.0951]
[1776788517645,87.2,75925.39,0.0,0.99219,0.0,1.09556]
[1776788521673,87.2,75938.47,0.0,0.99226,0.0,1.08799]
[1776788522679,87.2,75945.9,0.0,0.99229,0.0,1.08371]
[1776788523687,87.2,75945.28,0.0,0.99229,0.0,1.08406]
[1776788528721,87.2,75944.5,0.0,0.99229,0.0,1.08451]
[1776788529728,87.2,75951.32,0.0,0.99232,0.0,1.08059]
[1776788530738,87.2,75940.4,0.0,0.99227,0.0,1.08687]
[1776788532750,87.2,75937.23,0.0,0.99225,0.0,1.0887]
[1776788535771,87.2,75947.85,0.0,0.9923,0.0,1.08259]
[1776788536778,87.2,75951.18,0.0,0.99232,0.0,1.08067]
[1776788539800,87.2,75955.25,0.0,0.99234,0.0,1.07834]
[1776788542796,87.2,75951.26,0.0,0.99232,0.0,1.08063]
[1776788543828,87.2,75960.31,0.0,0.99236,0.0,1.07545]
[1776788544835,87.2,75961.84,0.0,0.99237,0.0,1.07457]
[1776788547857,87.2,75970.5,0.0,0.99241,0.0,1.06964]
[1776788548866,87.2,75976.51,0.0,0.99244,0.0,1.06622]
[1776788549872,87.2,75979.48,0.0,0.99245,0.0,1.06454]
[1776788552891,87.2,75973.14,0.0,0.99243,0.0,1.06662]
[1776788554905,87.2,75968.17,0.0,0.99241,0.0,1.06944]
[1776788555759,87.2,75968.17,0.0,0.99241,0.0,1.06944]
[1776788560947,87.2,75966.28,0.0,0.9924,0.0,1.07052]
[1776788562635,87.2,75951.53,0.0,0.99233,0.0,1.07894]
[1776788563968,87.2,75946.26,0.0,0.9923,0.0,1.08197]
[1776788569005,87.2,75943.45,0.0,0.99229,0.0,1.08358]
[1776788574040,87.2,75946.09,0.0,0.9923,0.0,1.08207]
[1776788579090,87.2,75945.41,0.0,0.9923,0.0,1.08246]
[1776788582776,87.2,75936.27,0.0,0.99226,0.0,1.08772]
[1776788588154,87.2,75926.96,0.0,0.99221,0.0,1.0931]
[1776788589161,87.2,75920.2,0.0,0.99218,0.0,1.09702]
[1776788590200,87.2,75906.32,0.0,0.99211,0.0,1.10512]
[1776788592861,87.2,75890.34,0.0,0.99203,0.0,1.11449]
[1776788598232,87.2,75897.8,0.0,0.99207,0.0,1.11011]
[1776788601253,87.2,75903.42,0.0,0.9921,0.0,1.10681]
[1776788606290,87.2,75903.41,0.0,0.9921,0.0,1.10682]
[1776788611323,87.2,75905.0,0.0,0.99212,0.0,1.10433]
[1776788616358,87.2,75908.08,0.0,0.99213,0.0,1.10253]
[1776788619379,87.2,75902.02,0.0,0.9921,0.0,1.10608]
[1776788620386,87.2,75901.2,0.0,0.9921,0.0,1.10656]
[1776788622400,87.2,75893.03,0.0,0.99206,0.0,1.11135]
[1776788623407,87.2,75891.68,0.0,0.99205,0.0,1.11214]
[1776788628443,87.2,75900.4,0.0,0.99209,0.0,1.10703]
[1776788629453,87.2,75905.61,0.0,0.99212,0.0,1.10398]
[1776788633479,87.2,75899.25,0.0,0.99209,0.0,1.1077]
[1776788636499,87.2,75894.37,0.0,0.99206,0.0,1.11056]
[1776788641536,87.2,75891.11,0.0,0.99205,0.0,1.11248]
[1776788646573,87.2,75891.79,0.0,0.99205,0.0,1.11208]
[1776788648586,87.2,75886.06,0.0,0.99202,0.0,1.11545]
[1776788650603,87.2,75873.44,0.0,0.99196,0.0,1.12291]
[1776788651610,87.2,75872.29,0.0,0.99196,0.0,1.12359]
[1776788656644,87.2,75875.45,0.0,0.99197,0.0,1.12172]
[1776788661683,87.2,75892.22,0.0,0.99205,0.0,1.11183]
[1776788662687,87.2,75893.73,0.0,0.99206,0.0,1.11094]
[1776788663695,87.2,75903.44,0.0,0.99211,0.0,1.10525]
[1776788664702,87.2,75901.55,0.0,0.9921,0.0,1.10635]
[1776788665709,87.2,75895.73,0.0,0.99207,0.0,1.10976]
[1776788666718,87.2,75893.42,0.0,0.99206,0.0,1.11112]
[1776788671751,87.2,75894.97,0.0,0.99208,0.0,1.10865]
[1776788676786,87.2,75894.76,0.0,0.99208,0.0,1.10877]
[1776788681821,87.2,75896.28,0.0,0.99208,0.0,1.10788]
[1776788684842,87.2,75888.84,0.0,0.99205,0.0,1.11225]
[1776788689877,87.2,75887.19,0.0,0.99204,0.0,1.11322]
[1776788693907,87.2,75882.58,0.0,0.99202,0.0,1.11594]
[1776788696928,87.2,75894.59,0.0,0.99208,0.0,1.10887]
[1776788697933,87.2,75898.28,0.0,0.99209,0.0,1.10671]
[1776788698943,87.2,75903.3,0.0,0.99212,0.0,1.10377]
[1776788701961,87.2,75911.45,0.0,0.99216,0.0,1.09902]
[1776788705989,87.2,75905.36,0.0,0.99213,0.0,1.10257]
[1776788709011,87.2,75912.65,0.0,0.99216,0.0,1.09832]
[1776788710018,87.2,75920.97,0.0,0.9922,0.0,1.09349]
[1776788711024,87.2,75920.52,0.0,0.9922,0.0,1.09375]
[1776788714050,87.2,75916.34,0.0,0.99218,0.0,1.09617]
[1776788719079,87.2,75920.43,0.0,0.9922,0.0,1.0938]
[1776788724116,87.2,75923.76,0.0,0.99222,0.0,1.09187]
[1776788729150,87.2,75921.31,0.0,0.99221,0.0,1.09329]
[1776788732173,87.2,75936.92,0.0,0.99229,0.0,1.08274]
[1776788737206,87.2,75935.26,0.0,0.99228,0.0,1.08369]
[1776788742241,87.2,75935.33,0.0,0.99228,0.0,1.08365]
[1776788745265,87.2,75942.18,0.0,0.99232,0.0,1.07972]
[1776788747277,87.2,75953.83,0.0,0.99237,0.0,1.07305]
[1776788752328,87.2,75945.63,0.0,0.99233,0.0,1.07774]
[1776788757353,87.2,75944.2,0.0,0.99233,0.0,1.07856]
[1776788762388,87.2,75941.92,0.0,0.99232,0.0,1.07987]
[1776788767423,87.2,75941.12,0.0,0.99231,0.0,1.08032]
[1776788770444,87.2,75945.57,0.0,0.99233,0.0,1.07777]
[1776788775478,87.2,75943.87,0.0,0.99232,0.0,1.07875]
[1776788780514,87.2,75941.86,0.0,0.99231,0.0,1.0799]
[1776788785548,87.2,75938.54,0.0,0.9923,0.0,1.08181]
[1776788790583,87.2,75953.62,0.0,0.99237,0.0,1.07317]
[1776788791591,87.2,75957.52,0.0,0.9924,0.0,1.06942]
[1776788794613,87.2,75960.44,0.0,0.99241,0.0,1.06776]
[1776788798642,87.2,75953.79,0.0,0.99238,0.0,1.07155]
[1776788800655,87.2,75962.7,0.0,0.99242,0.0,1.06648]
[1776788801662,87.2,75965.05,0.0,0.99243,0.0,1.06514]
[1776788806697,87.2,75965.87,0.0,0.99244,0.0,1.06468]
[1776788809721,87.2,75970.91,0.0,0.99246,0.0,1.06182]
[1776788812743,87.2,75979.76,0.0,0.9925,0.0,1.05683]
[1776788814176,87.2,75979.76,0.0,0.9925,0.0,1.05683]
[1776788813750,87.2,75980.36,0.0,0.99251,0.0,1.05649]
[1776788818787,87.2,75981.87,0.0,0.99251,0.0,1.05564]
[1776788823826,87.2,75980.77,0.0,0.99251,0.0,1.05626]
[1776788828304,87.2,75983.91,0.0,0.99252,0.0,1.05449]
[1776788833893,87.2,75987.56,0.0,0.99254,0.0,1.05244]
[1776788838929,87.2,75983.6,0.0,0.99252,0.0,1.05466]
[1776788844632,87.2,75986.32,0.0,0.99253,0.0,1.05314]
[1776788851013,87.2,75984.36,0.0,0.99254,0.0,1.05273]
[1776788855046,87.2,75977.51,0.0,0.9925,0.0,1.05659]
[1776788856050,87.2,75969.66,0.0,0.99247,0.0,1.06102]
[1776788857058,87.2,75964.45,0.0,0.99244,0.0,1.06397]
[1776788858064,87.2,75961.04,0.0,0.99243,0.0,1.0659]
[1776788859077,87.2,75952.76,0.0,0.99239,0.0,1.07061]
[1776788860079,87.2,75951.28,0.0,0.99238,0.0,1.07146]
[1776788865114,87.2,75946.23,0.0,0.99236,0.0,1.07434]
[1776788870149,87.2,75949.3,0.0,0.99237,0.0,1.07259]
[1776788875184,87.2,75945.64,0.0,0.99235,0.0,1.07468]
[1776788877199,87.2,75940.25,0.0,0.99233,0.0,1.07776]
[1776788882233,87.2,75938.52,0.0,0.99232,0.0,1.07875]
[1776788887278,87.2,75936.06,0.0,0.99231,0.0,1.08017]
[1776788892304,87.2,75936.36,0.0,0.99231,0.0,1.07999]
[1776788897340,87.2,75931.52,0.0,0.99229,0.0,1.08278]
[1776788903381,87.2,75930.54,0.0,0.99228,0.0,1.08334]
[1776788905056,87.2,75921.63,0.0,0.99224,0.0,1.08848]
[1776788906402,87.2,75929.34,0.0,0.99228,0.0,1.08403]
[1776788911449,87.2,75915.35,0.0,0.99222,0.0,1.09057]
[1776788912447,87.2,75902.4,0.0,0.99216,0.0,1.09809]
[1776788913455,87.2,75884.71,0.0,0.99207,0.0,1.10843]
[1776788915133,87.2,75881.51,0.0,0.99206,0.0,1.11031]
[1776788920506,87.2,75891.34,0.0,0.9921,0.0,1.10455]
[1776788922518,87.2,75904.48,0.0,0.99217,0.0,1.09688]
[1776788925539,87.2,75900.46,0.0,0.99215,0.0,1.09922]
[1776788929567,87.2,75891.46,0.0,0.9921,0.0,1.10448]
[1776788932589,87.2,75898.57,0.0,0.99214,0.0,1.10032]
[1776788937640,87.2,75897.54,0.0,0.99213,0.0,1.10092]
[1776788938633,87.2,75903.39,0.0,0.99216,0.0,1.09751]
[1776788939638,87.2,75905.94,0.0,0.99217,0.0,1.09603]
[1776788945352,87.2,75906.99,0.0,0.99218,0.0,1.09542]
[1776788950750,87.2,75910.14,0.0,0.99219,0.0,1.09359]
[1776788953744,87.2,75915.35,0.0,0.99222,0.0,1.09057]
[1776788956767,87.2,75905.02,0.0,0.99217,0.0,1.09656]
[1776788957774,87.2,75894.67,0.0,0.99212,0.0,1.1026]
[1776788958780,87.2,75896.63,0.0,0.99213,0.0,1.10145]
[1776788963816,87.2,75892.99,0.0,0.99211,0.0,1.10358]
[1776788968850,87.2,75888.46,0.0,0.99209,0.0,1.10623]
[1776788973885,87.2,75887.26,0.0,0.99209,0.0,1.10538]
[1776788975900,87.2,75878.09,0.0,0.99205,0.0,1.11076]
[1776788976906,87.2,75874.53,0.0,0.99203,0.0,1.11285]
[1776788981943,87.2,75873.68,0.0,0.99203,0.0,1.11336]
[1776788983955,87.2,75882.79,0.0,0.99207,0.0,1.108]
[1776788984962,87.2,75885.48,0.0,0.99209,0.0,1.10642]
[1776788987983,87.2,75878.18,0.0,0.99205,0.0,1.11071]
[1776788988990,87.2,75874.12,0.0,0.99203,0.0,1.1131]
[1776788994025,87.2,75866.96,0.0,0.99199,0.0,1.11732]
[1776788999059,87.2,75865.34,0.0,0.99199,0.0,1.11828]
[1776789003092,87.2,75856.12,0.0,0.99194,0.0,1.12374]
[1776789004096,87.2,75849.48,0.0,0.99191,0.0,1.12769]
[1776789005104,87.2,75843.56,0.0,0.99188,1e-05,1.13123]
[1776789006110,87.2,75843.22,0.0,0.99188,1e-05,1.13143]
[1776789010150,87.2,75853.64,0.0,0.99193,0.0,1.12522]
[1776789011154,87.2,75857.39,0.0,0.99195,0.0,1.12299]
[1776789016181,87.2,75851.59,0.0,0.99192,0.0,1.12644]
[1776789018194,87.2,75844.6,0.0,0.99188,0.0,1.1306]
[1776789022223,87.2,75842.27,0.0,0.99187,1e-05,1.132]
[1776789025256,87.2,75871.49,0.0,0.99202,0.0,1.11465]
[1776789026263,87.2,75871.49,0.0,0.99202,0.0,1.11465]
[1776789027267,87.2,75890.78,0.0,0.99211,0.0,1.10332]
[1776789028274,87.2,75889.26,0.0,0.9921,0.0,1.10421]
[1776789033310,87.2,75895.01,0.0,0.99214,0.0,1.09929]
[1776789038347,87.2,75900.02,0.0,0.99217,0.0,1.09637]
[1776789040359,87.2,75914.72,0.0,0.99224,0.0,1.08785]
[1776789041367,87.2,75928.11,0.0,0.9923,0.0,1.08013]
[1776789046408,87.2,75928.94,0.0,0.99231,0.0,1.07966]
[1776789048418,87.2,75940.75,0.0,0.99236,0.0,1.07289]
[1776789049424,87.2,75942.88,0.0,0.99237,0.0,1.07167]
[1776789050431,87.2,75937.25,0.0,0.99235,0.0,1.07489]
[1776789051437,87.2,75930.95,0.0,0.99232,0.0,1.0785]
[1776789052445,87.2,75930.73,0.0,0.99231,0.0,1.07863]
[1776789057477,87.2,75931.55,0.0,0.99232,0.0,1.07816]
[1776789062514,87.2,75945.07,0.0,0.99238,0.0,1.07043]
[1776789063521,87.2,75944.8,0.0,0.99238,0.0,1.07058]
[1776789067557,87.2,75951.5,0.0,0.99241,0.0,1.06676]
[1776789069565,87.2,75962.97,0.0,0.99247,0.0,1.06026]
[1776789070571,87.2,75963.3,0.0,0.99247,0.0,1.06007]
[1776789076300,87.2,75973.03,0.0,0.99251,0.0,1.05458]
[1776789081650,87.2,75974.15,0.0,0.99252,0.0,1.05395]
[1776789083664,87.2,75965.95,0.0,0.99248,0.0,1.05858]
[1776789084672,87.2,75965.93,0.0,0.99248,0.0,1.05859]
[1776789088699,87.2,75960.81,0.0,0.99246,0.0,1.06148]
[1776789089706,87.2,75960.19,0.0,0.99245,0.0,1.06183]
[1776789093734,87.2,75955.97,0.0,0.99244,0.0,1.06271]
[1776789096440,87.2,75949.0,0.0,0.99241,0.0,1.06667]
[1776789100783,87.2,75959.59,0.0,0.99246,0.0,1.06066]
[1776789102797,87.2,75964.5,0.0,0.99248,0.0,1.05788]
[1776789107835,87.2,75965.1,0.0,0.99249,0.0,1.05754]
[1776789108844,87.2,75955.77,0.0,0.99244,0.0,1.06282]
[1776789110853,87.2,75945.3,0.0,0.99239,0.0,1.06877]
[1776789111871,87.2,75937.53,0.0,0.99236,0.0,1.0732]
[1776789112871,87.2,75928.03,0.0,0.99231,0.0,1.07865]
[1776789113877,87.2,75922.49,0.0,0.99229,0.0,1.08183]
[1776789116580,87.2,75924.36,0.0,0.99229,0.0,1.08075]
[1776789120925,87.2,75929.97,0.0,0.99232,0.0,1.07753]
[1776789121934,87.2,75935.17,0.0,0.99235,0.0,1.07455]
[1776789123955,87.2,75936.7,0.0,0.99235,0.0,1.07368]
[1776789128987,87.2,75936.58,0.0,0.99235,0.0,1.07375]
[1776789134021,87.2,75936.52,0.0,0.99235,0.0,1.07378]
[1776789139056,87.2,75935.93,0.0,0.99235,0.0,1.07412]
[1776789143083,87.2,75930.8,0.0,0.99233,0.0,1.07706]
[1776789148121,87.2,75935.48,0.0,0.99235,0.0,1.07438]
[1776789149129,87.2,75947.16,0.0,0.9924,0.0,1.06771]
[1776789150136,87.2,75950.82,0.0,0.99242,0.0,1.06563]
[1776789151992,87.2,75952.76,0.0,0.99244,0.0,1.06301]
[1776789156044,87.2,75952.28,0.0,0.99244,0.0,1.06328]
[1776789159198,87.2,75946.8,0.0,0.99241,0.0,1.06639]
[1776789160209,87.2,75940.56,0.0,0.99238,0.0,1.06995]
[1776789162220,87.2,75945.62,0.0,0.99241,0.0,1.06707]
[1776789166247,87.2,75950.77,0.0,0.99243,0.0,1.06414]
[1776789167255,87.2,75945.63,0.0,0.99241,0.0,1.06706]
[1776789168262,87.2,75950.6,0.0,0.99243,0.0,1.06424]
[1776789170276,87.2,75961.55,0.0,0.99248,0.0,1.05804]
[1776789171283,87.2,75968.19,0.0,0.99251,0.0,1.05429]
[1776789176317,87.2,75971.15,0.0,0.99253,0.0,1.05263]
[1776789181353,87.2,75972.96,0.0,0.99253,0.0,1.05161]
[1776789183367,87.2,75979.04,0.0,0.99256,0.0,1.0482]
[1776789187395,87.2,75973.06,0.0,0.99253,0.0,1.05155]
[1776789191423,87.2,75981.88,0.0,0.99258,0.0,1.04661]
[1776789196460,87.2,75984.79,0.0,0.99259,0.0,1.04498]
[1776789201500,87.2,75985.84,0.0,0.99259,0.0,1.04439]
[1776789203509,87.2,75990.94,0.0,0.99262,0.0,1.04155]
[1776789209551,87.2,75990.16,0.0,0.99261,0.0,1.04198]
[1776789214585,87.2,75990.2,0.0,0.99262,0.0,1.04046]
[1776789217607,87.2,75982.26,0.0,0.99259,0.0,1.04489]
[1776789218614,87.2,75987.47,0.0,0.99261,0.0,1.04198]
[1776789223649,87.2,75987.75,0.0,0.99261,0.0,1.04183]
[1776789228685,87.2,75986.56,0.0,0.99261,0.0,1.04249]
[1776789233720,87.2,75989.38,0.0,0.99262,0.0,1.04092]
[1776789238755,87.2,75990.45,0.0,0.99263,0.0,1.04032]
[1776789243790,87.2,75993.99,0.0,0.99264,0.0,1.03835]
[1776789248825,87.2,75994.74,0.0,0.99264,0.0,1.03794]
[1776789253860,87.2,75996.87,0.0,0.99265,0.0,1.03675]
[1776789258895,87.2,75997.03,0.0,0.99266,0.0,1.03666]
[1776789262923,87.2,76002.15,0.0,0.99268,0.0,1.03382]
[1776789267958,87.2,76003.49,0.0,0.99268,0.0,1.03308]
[1776789271986,87.2,76011.93,0.0,0.99273,0.0,1.02694]
[1776789272993,87.2,76019.15,0.0,0.99277,0.0,1.02296]
[1776789274032,87.2,76019.15,0.0,0.99277,0.0,1.02296]
[1776789280062,87.2,76025.08,0.0,0.99279,0.0,1.01971]
[1776789281054,87.2,76032.61,0.0,0.99283,0.0,1.0156]
[1776789285082,87.2,76035.97,0.0,0.99284,0.0,1.01376]
[1776789290117,87.2,76034.31,0.0,0.99283,0.0,1.01467]
[1776789292140,87.2,76039.63,0.0,0.99286,0.0,1.01177]
[1776789293140,87.2,76056.66,0.0,0.99293,0.0,1.00254]
[1776789294150,87.2,76071.91,0.0,0.993,0.0,0.99434]
[1776789295169,87.2,76071.09,0.0,0.993,0.0,0.99478]
[1776789296163,87.2,76082.39,0.0,0.99305,0.0,0.98873]
[1776789297170,87.2,76088.69,0.0,0.99307,0.0,0.98538]
[1776789298177,87.2,76086.77,0.0,0.99307,0.0,0.9864]
[1776789300192,87.2,76091.91,0.0,0.99309,0.0,0.98367]
[1776789301199,87.2,76098.54,0.0,0.99312,0.0,0.98015]
[1776789302220,87.2,76099.62,0.0,0.99312,0.0,0.97958]
[1776789303218,87.2,76118.93,0.0,0.9932,0.0,0.9694]
[1776789304225,87.2,76158.14,0.0,0.99337,0.0,0.94902]
[1776789305237,87.2,76169.86,0.0,0.99342,0.0,0.943]
[1776789306275,87.2,76170.91,0.0,0.99342,0.0,0.94246]
[1776789307252,87.2,76165.35,0.0,0.9934,0.0,0.94531]
[1776789308261,87.2,76158.48,0.0,0.99337,0.0,0.94885]
[1776789309269,87.2,76157.13,0.0,0.99336,0.0,0.94954]
[1776789311285,87.2,76148.08,0.0,0.99333,0.0,0.95422]
[1776789312381,87.2,76139.32,0.0,0.99329,0.0,0.95876]
[1776789314321,87.2,76141.3,0.0,0.9933,0.0,0.95773]
[1776789317343,87.2,76145.95,0.0,0.99332,0.0,0.95532]
[1776789320365,87.2,76154.25,0.0,0.99335,0.0,0.95103]
[1776789321372,87.2,76152.21,0.0,0.99334,0.0,0.95208]
[1776789323386,87.2,76163.4,0.0,0.99339,0.0,0.94632]
[1776789324400,87.2,76164.74,0.0,0.9934,0.0,0.94563]
[1776789325414,87.2,76156.66,0.0,0.99336,0.0,0.94978]
[1776789326414,87.2,76170.82,0.0,0.99342,0.0,0.94251]
[1776789327417,87.2,76182.09,0.0,0.99347,0.0,0.93675]
[1776789328444,87.2,76187.61,0.0,0.99349,0.0,0.93394]
[1776789329429,87.2,76195.28,0.0,0.99352,0.0,0.93005]
[1776789330437,87.2,76192.11,0.0,0.99351,0.0,0.93166]
[1776789331447,87.2,76186.73,0.0,0.9935,0.0,0.933]
[1776789332451,87.2,76181.24,0.0,0.99347,0.0,0.9358]
[1776789333459,87.2,76176.04,0.0,0.99345,0.0,0.93845]
[1776789335472,87.2,76173.05,0.0,0.99344,0.0,0.93997]
[1776789336479,87.2,76166.43,0.0,0.99341,0.0,0.94336]
[1776789337491,87.2,76163.65,0.0,0.9934,0.0,0.94479]
[1776789340507,87.2,76169.96,0.0,0.99343,0.0,0.94155]
[1776789341515,87.2,76160.81,0.0,0.99339,0.0,0.94625]
[1776789342522,87.2,76161.07,0.0,0.99339,0.0,0.94611]
[1776789347557,87.2,76159.3,0.0,0.99338,0.0,0.94702]
[1776789352591,87.2,76163.61,0.0,0.9934,0.0,0.94481]
[1776789357627,87.2,76164.99,0.0,0.99341,0.0,0.9441]
[1776789360648,87.2,76154.6,0.0,0.99336,0.0,0.94944]
[1776789361659,87.2,76151.42,0.0,0.99335,0.0,0.95108]
[1776789362681,87.2,76136.18,0.0,0.99329,0.0,0.95898]
[1776789363680,87.2,76136.18,0.0,0.99329,0.0,0.95898]
[1776789364688,87.2,76137.97,0.0,0.99329,0.0,0.95805]
[1776789367708,87.2,76139.67,0.0,0.9933,0.0,0.95717]
[1776789368716,87.2,76149.74,0.0,0.99334,0.0,0.95195]
[1776789369723,87.2,76153.48,0.0,0.99336,0.0,0.95002]
[1776789371737,87.2,76154.27,0.0,0.99336,0.0,0.94961]
[1776789374759,87.2,76145.05,0.0,0.99332,0.0,0.95438]
[1776789375763,87.2,76142.18,0.0,0.99331,0.0,0.95586]
[1776789376771,87.2,76126.61,0.0,0.99325,0.0,0.96396]
[1776789377778,87.2,76124.04,0.0,0.99323,0.0,0.96531]
[1776789378785,87.2,76130.0,0.0,0.99326,0.0,0.9622]
[1776789379794,87.2,76135.49,0.0,0.99328,0.0,0.95934]
[1776789384828,87.2,76131.01,0.0,0.99326,0.0,0.96167]
[1776789387851,87.2,76120.92,0.0,0.99322,0.0,0.96694]
[1776789389863,87.2,76118.32,0.0,0.99321,0.0,0.9683]
[1776789393891,87.2,76123.56,0.0,0.99324,0.0,0.96414]
[1776789394900,87.2,76135.31,0.0,0.99329,0.0,0.95802]
[1776789395906,87.2,76136.89,0.0,0.9933,0.0,0.9572]
[1776789396913,87.2,76143.97,0.0,0.99333,0.0,0.95353]
[1776789398584,87.2,76146.79,0.0,0.99334,0.0,0.95207]
[1776789403962,87.2,76142.83,0.0,0.99332,0.0,0.95412]
[1776789408997,87.2,76138.25,0.0,0.9933,0.0,0.95649]
[1776789413026,87.2,76151.73,0.0,0.99336,0.0,0.94952]
[1776789418730,87.2,76149.59,0.0,0.99335,0.0,0.95062]
[1776789422090,87.2,76143.33,0.0,0.99333,0.0,0.95386]
[1776789424104,87.2,76127.39,0.0,0.99326,0.0,0.96214]
[1776789426117,87.2,76133.99,0.0,0.99329,0.0,0.9587]
[1776789431153,87.2,76135.69,0.0,0.99329,0.0,0.95782]
[1776789434174,87.2,76126.95,0.0,0.99326,0.0,0.96237]
[1776789437200,87.2,76114.8,0.0,0.99321,0.0,0.96872]
[1776789438868,87.2,76101.4,0.0,0.99315,0.0,0.97577]
[1776789444247,87.2,76099.02,0.0,0.99314,0.0,0.97703]
[1776789449281,87.2,76098.31,0.0,0.99313,0.0,0.97741]
[1776789454317,87.2,76094.01,0.0,0.99313,0.0,0.97825]
[1776789459352,87.2,76094.58,0.0,0.99313,0.0,0.97794]
[1776789464388,87.2,76093.12,0.0,0.99312,0.0,0.97872]
[1776789465394,87.2,76083.93,0.0,0.99308,0.0,0.98359]
[1776789466401,87.2,76076.69,0.0,0.99305,0.0,0.98744]
[1776789467408,87.2,76073.7,0.0,0.99304,0.0,0.98904]
[1776789470429,87.2,76067.83,0.0,0.99301,0.0,0.99218]
[1776789472444,87.2,76061.23,0.0,0.99298,0.0,0.99572]
[1776789475465,87.2,76068.12,0.0,0.99301,0.0,0.99202]
[1776789478485,87.2,76073.24,0.0,0.99304,0.0,0.98928]
[1776789480499,87.2,76082.1,0.0,0.99307,0.0,0.98456]
[1776789482522,87.2,76086.99,0.0,0.9931,0.0,0.98196]
[1776789483528,87.2,76090.66,0.0,0.99311,0.0,0.98002]
[1776789485543,87.2,76089.91,0.0,0.99311,0.0,0.98042]
[1776789487556,87.2,76077.26,0.0,0.99305,0.0,0.98714]
[1776789488562,87.2,76074.66,0.0,0.99304,0.0,0.98853]
[1776789491585,87.2,76071.08,0.0,0.99303,0.0,0.99044]
[1776789494606,87.2,76062.71,0.0,0.99299,0.0,0.99492]
[1776789495615,87.2,76059.15,0.0,0.99297,0.0,0.99683]
[1776789499643,87.2,76055.94,0.0,0.99296,0.0,0.99856]
[1776789502663,87.2,76068.53,0.0,0.99302,0.0,0.9918]
[1776789503670,87.2,76069.44,0.0,0.99302,0.0,0.99132]
[1776789508704,87.2,76063.6,0.0,0.99299,0.0,0.99444]
[1776789512733,87.2,76056.89,0.0,0.99297,0.0,0.9966]
[1776789514747,87.2,76049.79,0.0,0.99294,0.0,1.00042]
[1776789515754,87.2,76044.76,0.0,0.99292,0.0,1.00313]
[1776789517768,87.2,76040.95,0.0,0.9929,0.0,1.00519]
[1776789519782,87.2,76032.87,0.0,0.99287,0.0,1.00958]
[1776789520791,87.2,76022.48,0.0,0.99282,0.0,1.01524]
[1776789521796,87.2,76018.32,0.0,0.9928,0.0,1.01751]
[1776789524817,87.2,76012.33,0.0,0.99278,0.0,1.02079]
[1776789526832,87.2,76011.56,0.0,0.99277,0.0,1.02122]
[1776789529852,87.2,76016.6,0.0,0.99279,0.0,1.01845]
[1776789530862,87.2,76010.48,0.0,0.99277,0.0,1.02181]
[1776789531866,87.2,76006.31,0.0,0.99275,0.0,1.0241]
[1776789536901,87.2,76005.62,0.0,0.99275,0.0,1.02448]
[1776789541936,87.2,76001.43,0.0,0.99273,0.0,1.02679]
[1776789548985,87.2,76002.96,0.0,0.99273,0.0,1.02594]
[1776789549993,87.2,76010.54,0.0,0.99277,0.0,1.02178]
[1776789551000,87.2,76012.33,0.0,0.99278,0.0,1.02079]
[1776789554023,87.2,76018.48,0.0,0.9928,0.0,1.01742]
[1776789555030,87.2,76011.51,0.0,0.99277,0.0,1.02124]
[1776789556038,87.2,76007.09,0.0,0.99275,0.0,1.02367]
[1776789561071,87.2,76006.96,0.0,0.99275,0.0,1.02374]
[1776789563101,87.2,75999.59,0.0,0.99272,0.0,1.0278]
[1776789565115,87.2,75992.27,0.0,0.99268,0.0,1.03185]
[1776789566123,87.2,75993.88,0.0,0.99269,0.0,1.03096]
[1776789567128,87.2,75999.46,0.0,0.99272,0.0,1.02787]
[1776789568135,87.2,76001.51,0.0,0.99273,0.0,1.02674]
[1776789572162,87.2,76013.98,0.0,0.99279,0.0,1.01841]
[1776789573171,87.2,76013.98,0.0,0.99279,0.0,1.01841]
[1776789578205,87.2,76009.42,0.0,0.99277,0.0,1.02091]
[1776789582233,87.2,76014.73,0.0,0.9928,0.0,1.018]
[1776789587269,87.2,76018.13,0.0,0.99281,0.0,1.01614]
[1776789592303,87.2,76021.56,0.0,0.99283,0.0,1.01427]
[1776789596335,87.2,76029.38,0.0,0.99286,0.0,1.01001]
[1776789600363,87.2,76033.35,0.0,0.99288,0.0,1.00785]
[1776789602382,87.2,76051.52,0.0,0.99296,0.0,0.99803]
[1776789603384,87.2,76062.76,0.0,0.99301,0.0,0.99199]
[1776789604402,87.2,76077.36,0.0,0.99307,0.0,0.9842]
[1776789606405,87.2,76088.54,0.0,0.99312,0.0,0.97827]
[1776789611441,87.2,76084.81,0.0,0.99311,0.0,0.98025]
[1776789613453,87.2,76079.03,0.0,0.99308,0.0,0.98331]
[1776789618490,87.2,76082.57,0.0,0.9931,0.0,0.98143]
[1776789622521,87.2,76077.03,0.0,0.99307,0.0,0.98438]
[1776789627553,87.2,76086.0,0.0,0.99311,0.0,0.97961]
[1776789628559,87.2,76085.11,0.0,0.99311,0.0,0.98009]
[1776789633596,87.2,76078.29,0.0,0.99309,0.0,0.98227]
[1776789638630,87.2,76076.07,0.0,0.99308,0.0,0.98345]
[1776789640655,87.2,76081.59,0.0,0.9931,0.0,0.98052]
[1776789641654,87.2,76098.77,0.0,0.99318,0.0,0.97144]
[1776789642663,87.2,76098.85,0.0,0.99318,0.0,0.9714]
[1776789647696,87.2,76086.94,0.0,0.99312,0.0,0.97768]
[1776789648752,87.2,76093.14,0.0,0.99315,0.0,0.97441]
[1776789650722,87.2,76103.24,0.0,0.99319,0.0,0.96909]
[1776789653744,87.2,76097.95,0.0,0.99317,0.0,0.97187]
[1776789656764,87.2,76106.25,0.0,0.99321,0.0,0.96751]
[1776789658778,87.2,76106.99,0.0,0.99321,0.0,0.96712]
[1776789659785,87.2,76099.92,0.0,0.99318,0.0,0.97083]
[1776789660801,87.2,76097.85,0.0,0.99317,0.0,0.97192]
[1776789662806,87.2,76094.32,0.0,0.99316,0.0,0.97378]
[1776789667844,87.2,76092.19,0.0,0.99315,0.0,0.97491]
[1776789672878,87.2,76087.8,0.0,0.99313,0.0,0.97723]
[1776789675897,87.2,76066.83,0.0,0.99304,0.0,0.98837]
[1776789676903,87.2,76063.02,0.0,0.99302,0.0,0.99041]
[1776789678918,87.2,76055.7,0.0,0.99299,0.0,0.99433]
[1776789679931,87.2,76066.65,0.0,0.99304,0.0,0.98847]
[1776789680932,87.2,76069.19,0.0,0.99305,0.0,0.98711]
[1776789685983,87.2,76070.39,0.0,0.99305,0.0,0.98647]
[1776789688988,87.2,76084.58,0.0,0.99311,0.0,0.97893]
[1776789689996,87.2,76088.78,0.0,0.99313,0.0,0.97671]
[1776789692014,87.2,76082.41,0.0,0.99311,0.0,0.97864]
[1776789694027,87.2,76075.56,0.0,0.99309,0.0,0.98228]
[1776789695036,87.2,76071.13,0.0,0.99307,0.0,0.98463]
[1776789697048,87.2,76064.36,0.0,0.99304,0.0,0.98824]
[1776789699062,87.2,76069.81,0.0,0.99306,0.0,0.98534]
[1776789701079,87.2,76074.09,0.0,0.99308,0.0,0.98306]
[1776789702083,87.2,76084.27,0.0,0.99312,0.0,0.97766]
[1776789703092,87.2,76088.02,0.0,0.99314,0.0,0.97568]
[1776789708125,87.2,76080.91,0.0,0.99311,0.0,0.97944]
[1776789712153,87.2,76073.78,0.0,0.99308,0.0,0.98322]
[1776789714168,87.2,76072.06,0.0,0.99307,0.0,0.98414]
[1776789721216,87.2,76070.41,0.0,0.99306,0.0,0.98502]
[1776789726258,87.2,76078.72,0.0,0.9931,0.0,0.9806]
[1776789727258,87.2,76080.18,0.0,0.99311,0.0,0.97982]
[1776789732297,87.2,76074.1,0.0,0.99308,0.0,0.98305]
[1776789734310,87.2,76071.53,0.0,0.99307,0.0,0.98442]
[1776789738337,87.2,76063.1,0.0,0.99303,0.0,0.98892]
[1776789739345,87.2,76058.8,0.0,0.99301,0.0,0.99122]
[1776789742366,87.2,76055.23,0.0,0.993,0.0,0.99313]
[1776789744380,87.2,76044.58,0.0,0.99295,0.0,0.99885]
[1776789745387,87.2,76038.23,0.0,0.99292,0.0,1.00228]
[1776789746395,87.2,76027.58,0.0,0.99287,0.0,1.00805]
[1776789747400,87.2,76024.28,0.0,0.99286,0.0,1.00984]
[1776789749416,87.2,76012.62,0.0,0.99281,0.0,1.0162]
[1776789754451,87.2,76008.35,0.0,0.9928,0.0,1.01706]
[1776789758477,87.2,76003.2,0.0,0.99277,0.0,1.01989]
[1776789763513,87.2,76002.03,0.0,0.99277,0.0,1.02053]
[1776789766534,87.2,75996.89,0.0,0.99275,0.0,1.02335]
[1776789771240,87.2,75988.98,0.0,0.99271,0.0,1.02771]
[1776789771569,87.2,75988.98,0.0,0.99271,0.0,1.02771]
[1776789776605,87.2,75988.5,0.0,0.99271,0.0,1.02798]
[1776789781321,87.2,75995.82,0.0,0.99274,0.0,1.02394]
[1776789781639,87.2,75995.82,0.0,0.99274,0.0,1.02394]
[1776789782649,87.2,75990.21,0.0,0.99272,0.0,1.02703]
[1776789783653,87.2,75976.13,0.0,0.99265,0.0,1.03483]
[1776789785675,87.2,75965.15,0.0,0.9926,0.0,1.04094]
[1776789787689,87.2,75952.79,0.0,0.99254,0.0,1.04786]
[1776789788696,87.2,75948.92,0.0,0.99253,0.0,1.05004]
[1776789790710,87.2,75943.02,0.0,0.9925,0.0,1.05336]
[1776789792723,87.2,75937.41,0.0,0.99247,0.0,1.05653]
[1776789794215,87.2,75937.41,0.0,0.99247,0.0,1.05653]
[1776789798766,87.2,75931.45,0.0,0.99244,0.0,1.0599]
[1776789803809,87.2,75932.61,0.0,0.99245,0.0,1.05924]
[1776789805822,87.2,75920.86,0.0,0.99239,0.0,1.06592]
[1776789806829,87.2,75913.96,0.0,0.99236,0.0,1.06985]
[1776789807842,87.2,75913.53,0.0,0.99236,0.0,1.0701]
[1776789810857,87.2,75919.97,0.0,0.99239,0.0,1.06643]
[1776789811865,87.2,75926.27,0.0,0.99243,0.0,1.06132]
[1776789812872,87.2,75940.93,0.0,0.9925,0.0,1.05302]
[1776789813880,87.2,75948.18,0.0,0.99253,0.0,1.04894]
[1776789814885,87.2,75948.78,0.0,0.99254,0.0,1.04861]
[1776789819919,87.2,75947.3,0.0,0.99253,0.0,1.04944]
[1776789821934,87.2,75952.92,0.0,0.99256,0.0,1.04628]
[1776789822941,87.2,75946.8,0.0,0.99253,0.0,1.04972]
[1776789823948,87.2,75945.5,0.0,0.99252,0.0,1.05045]
[1776789825962,87.2,75940.82,0.0,0.9925,0.0,1.05309]
[1776789828997,87.2,75933.64,0.0,0.99247,0.0,1.05714]
[1776789829992,87.2,75922.93,0.0,0.99241,0.0,1.06322]
[1776789830998,87.2,75916.29,0.0,0.99238,0.0,1.067]
[1776789832008,87.2,75916.62,0.0,0.99238,0.0,1.06681]
[1776789835033,87.2,75912.4,0.0,0.99236,0.0,1.06922]
[1776789840063,87.2,75909.89,0.0,0.99235,0.0,1.07065]
[1776789845095,87.2,75886.74,0.0,0.99224,0.0,1.08396]
[1776789846102,87.2,75886.74,0.0,0.99224,0.0,1.08396]
[1776789847109,87.2,75885.91,0.0,0.99224,0.0,1.08444]
[1776789852145,87.2,75888.15,0.0,0.99225,0.0,1.08314]
[1776789857179,87.2,75890.74,0.0,0.99226,0.0,1.08165]
[1776789862215,87.2,75887.69,0.0,0.99225,0.0,1.08341]
[1776789867268,87.2,75887.97,0.0,0.99225,0.0,1.08325]
[1776789869265,87.2,75901.45,0.0,0.99231,0.0,1.07549]
[1776789870305,87.2,75914.06,0.0,0.99237,0.0,1.06827]
[1776789871288,87.2,75919.17,0.0,0.99241,0.0,1.06383]
[1776789872325,87.2,75923.34,0.0,0.99243,0.0,1.06146]
[1776789873302,87.2,75914.01,0.0,0.99238,0.0,1.06677]
[1776789874313,87.2,75914.83,0.0,0.99239,0.0,1.0663]
[1776789880354,87.2,75916.3,0.0,0.99239,0.0,1.06546]
[1776789882365,87.2,75908.15,0.0,0.99236,0.0,1.07011]
[1776789884379,87.2,75910.96,0.0,0.99237,0.0,1.06851]
[1776789889414,87.2,75909.96,0.0,0.99236,0.0,1.06908]
[1776789894450,87.2,75908.71,0.0,0.99236,0.0,1.06979]
[1776789899485,87.2,75913.7,0.0,0.99238,0.0,1.06694]
[1776789904519,87.2,75914.73,0.0,0.99239,0.0,1.06636]
[1776789906534,87.2,75924.21,0.0,0.99243,0.0,1.06096]
[1776789907548,87.2,75924.85,0.0,0.99243,0.0,1.0606]
[1776789909580,87.2,75936.99,0.0,0.99249,0.0,1.05373]
[1776789910565,87.2,75954.86,0.0,0.99257,0.0,1.04369]
[1776789912362,87.2,75956.39,0.0,0.99258,0.0,1.04283]
[1776789917614,87.2,75954.63,0.0,0.99257,0.0,1.04382]
[1776789922648,87.2,75952.05,0.0,0.99256,0.0,1.04526]
[1776789927684,87.2,75948.82,0.0,0.99255,0.0,1.04707]
[1776789932503,87.2,75958.46,0.0,0.9926,0.0,1.04017]
[1776789935740,87.2,75961.67,0.0,0.99262,0.0,1.03838]
[1776789940774,87.2,75959.11,0.0,0.9926,0.0,1.03981]
[1776789945813,87.2,75959.24,0.0,0.99261,0.0,1.03974]
[1776789946817,87.2,75967.38,0.0,0.99264,0.0,1.0352]
[1776789947825,87.2,75974.0,0.0,0.99267,0.0,1.03153]
[1776789952860,87.2,75974.91,0.0,0.99268,0.0,1.03102]
[1776789954874,87.2,75980.72,0.0,0.9927,0.0,1.02781]
[1776789959909,87.2,75980.25,0.0,0.9927,0.0,1.02807]
[1776789961922,87.2,75974.4,0.0,0.99267,0.0,1.03131]
[1776789962930,87.2,75960.19,0.0,0.99261,0.0,1.03921]
[1776789963937,87.2,75966.88,0.0,0.99264,0.0,1.03548]
[1776789964944,87.2,75971.92,0.0,0.99266,0.0,1.03268]
[1776789966957,87.2,75981.5,0.0,0.99271,0.0,1.02738]
[1776789967964,87.2,75982.76,0.0,0.99271,0.0,1.02668]
[1776789973002,87.2,75979.82,0.0,0.9927,0.0,1.02831]
[1776789976023,87.2,75990.74,0.0,0.99275,0.0,1.02229]
[1776789977482,87.2,75990.74,0.0,0.99275,0.0,1.02229]
[1776789977523,87.2,76001.4,0.0,0.9928,0.0,1.01644]
[1776789978037,87.2,76001.4,0.0,0.9928,0.0,1.01644]
[1776789981064,87.2,75993.85,0.0,0.99276,0.0,1.02058]
[1776789984079,87.2,75992.12,0.0,0.99276,0.0,1.02153]
[1776789989114,87.2,75995.66,0.0,0.99277,0.0,1.01958]
[1776789992134,87.2,75979.57,0.0,0.99271,0.0,1.02696]
[1776789993143,87.2,75982.3,0.0,0.99272,0.0,1.02545]
[1776789995156,87.2,76003.61,0.0,0.99282,0.0,1.01375]
[1776789996163,87.2,76008.37,0.0,0.99284,0.0,1.01115]
[1776790000193,87.2,76002.15,0.0,0.99281,0.0,1.01455]
[1776790001199,87.2,75995.93,0.0,0.99278,0.0,1.01795]
[1776790002205,87.2,75991.67,0.0,0.99276,0.0,1.02029]
[1776790004219,87.2,75992.4,0.0,0.99277,0.0,1.01989]
[1776790005225,87.2,75998.28,0.0,0.99279,0.0,1.01667]
[1776790007241,87.2,75999.53,0.0,0.9928,0.0,1.01598]
[1776790009257,87.2,75988.37,0.0,0.99275,0.0,1.02211]
[1776790010262,87.2,75984.37,0.0,0.99273,0.0,1.02431]
[1776790012274,87.2,75979.9,0.0,0.99271,0.0,1.02677]
[1776790017313,87.2,75978.43,0.0,0.9927,0.0,1.02759]
[1776790019324,87.2,75974.91,0.0,0.99269,0.0,1.02953]
[1776790024359,87.2,75975.47,0.0,0.99269,0.0,1.02922]
[1776790027409,87.2,75976.8,0.0,0.9927,0.0,1.02849]
[1776790033424,87.2,75979.44,0.0,0.99271,0.0,1.02703]
[1776790038457,87.2,75973.75,0.0,0.99268,0.0,1.03017]
[1776790041478,87.2,75967.84,0.0,0.99265,0.0,1.03345]
[1776790043492,87.2,75963.25,0.0,0.99263,0.0,1.036]
[1776790045508,87.2,75958.21,0.0,0.99261,0.0,1.03881]
[1776790046514,87.2,75951.7,0.0,0.99258,0.0,1.04245]
[1776790051550,87.2,75943.87,0.0,0.99255,0.0,1.04533]
[1776790056588,87.2,75945.61,0.0,0.99256,0.0,1.04435]
[1776790061625,87.2,75943.38,0.0,0.99255,0.0,1.0456]
[1776790065652,87.2,75938.12,0.0,0.99253,0.0,1.04856]
[1776790070687,87.2,75936.48,0.0,0.99252,0.0,1.04948]
[1776790075722,87.2,75935.36,0.0,0.99252,0.0,1.05011]
[1776790077736,87.2,75940.59,0.0,0.99254,0.0,1.04717]
[1776790083574,87.2,75938.45,0.0,0.99253,0.0,1.04837]
[1776790088814,87.2,75938.42,0.0,0.99253,0.0,1.04839]
[1776790093644,87.2,75941.9,0.0,0.99255,0.0,1.04643]
[1776790095864,87.2,75956.61,0.0,0.99261,0.0,1.0382]
[1776790096875,87.2,75976.22,0.0,0.9927,0.0,1.02732]
[1776790097876,87.2,75989.29,0.0,0.99276,0.0,1.02012]
[1776790098883,87.2,75992.58,0.0,0.99278,0.0,1.01831]
[1776790099894,87.2,75992.58,0.0,0.99278,0.0,1.01831]
[1776790101904,87.2,76000.83,0.0,0.99281,0.0,1.01379]
[1776790105932,87.2,76014.86,0.0,0.99288,0.0,1.00615]
[1776790110969,87.2,76016.12,0.0,0.99288,0.0,1.00547]
[1776790114995,87.18,76029.12,0.0,0.99296,0.0,0.99537]
[1776790118016,87.16,76020.72,0.0,0.99294,0.0,0.99869]
[1776790123051,87.16,76028.83,0.0,0.99297,0.0,0.99432]
[1776790128086,87.16,76026.71,0.0,0.99296,0.0,0.99546]
[1776790133121,87.16,76025.67,0.0,0.99296,0.0,0.99602]
[1776790135139,87.16,76019.96,0.0,0.99293,0.0,0.9991]
[1776790140178,87.16,76022.18,0.0,0.99294,0.0,0.9979]
[1776790143196,87.16,76026.89,0.0,0.99296,0.0,0.99536]
[1776790148231,87.16,76027.67,0.0,0.99297,0.0,0.99494]
[1776790153311,87.16,76021.27,0.0,0.99294,0.0,0.99839]
[1776790154276,87.16,76001.2,0.0,0.99285,0.0,1.00928]
[1776790155282,87.16,75989.77,0.0,0.9928,0.0,1.01552]
[1776790156290,87.16,75993.24,0.0,0.99281,0.0,1.01362]
[1776790157296,87.16,75998.24,0.0,0.99284,0.0,1.01089]
[1776790160321,87.16,75999.55,0.0,0.99284,0.0,1.01018]
[1776790162331,87.16,76009.16,0.0,0.99289,0.0,1.00495]
[1776790163339,87.16,76016.64,0.0,0.99292,0.0,1.0009]
[1776790164344,87.16,76017.69,0.0,0.99292,0.0,1.00033]
[1776790170386,87.16,76017.04,0.0,0.99292,0.0,1.00068]
[1776790175423,87.16,76015.71,0.0,0.99292,0.0,0.99994]
[1776790177437,87.16,76022.25,0.0,0.99295,0.0,0.9964]
[1776790180458,87.16,76027.83,0.0,0.99298,0.0,0.9934]
[1776790185493,87.16,76026.58,0.0,0.99297,0.0,0.99407]
[1776790187506,87.16,76038.22,0.0,0.99302,0.0,0.98783]
[1776790188514,87.16,76043.5,0.0,0.99305,0.0,0.98501]
[1776790193549,87.16,76041.29,0.0,0.99304,0.0,0.98619]
[1776790196569,87.16,76039.15,0.0,0.99303,0.0,0.98733]
[1776790201607,87.16,76039.03,0.0,0.99303,0.0,0.9874]
[1776790202611,87.16,76030.19,0.0,0.99299,0.0,0.99213]
[1776790203618,87.16,76030.54,0.0,0.99299,0.0,0.99195]
[1776790206641,87.16,76024.74,0.0,0.99296,0.0,0.99506]
[1776790207647,87.16,76021.24,0.0,0.99295,0.0,0.99695]
[1776790209662,87.16,76017.63,0.0,0.99293,0.0,0.9989]
[1776790214697,87.16,76019.31,0.0,0.99294,0.0,0.99799]
[1776790216711,87.16,76030.93,0.0,0.99299,0.0,0.99174]
[1776790217718,87.16,76037.74,0.0,0.99302,0.0,0.98809]
[1776790218726,87.16,76041.94,0.0,0.99304,0.0,0.98584]
[1776790223762,87.16,76043.59,0.0,0.99305,0.0,0.98496]
[1776790226786,87.16,76029.24,0.0,0.99298,0.0,0.99264]
[1776790227796,87.16,76024.26,0.0,0.99296,0.0,0.99532]
[1776790229804,87.16,76021.56,0.0,0.99295,0.0,0.99678]
[1776790234839,87.16,76022.59,0.0,0.99296,0.0,0.99476]
[1776790239878,87.16,76018.41,0.0,0.99295,0.0,0.99702]
[1776790240884,87.16,75998.99,0.0,0.99286,0.0,1.00754]
[1776790241891,87.16,75993.02,0.0,0.99283,0.0,1.01079]
[1776790246936,87.16,75985.98,0.0,0.9928,0.0,1.01464]
[1776790251972,87.16,75985.16,0.0,0.9928,0.0,1.01509]
[1776790257007,87.16,75989.4,0.0,0.99282,0.0,1.01277]
[1776790258356,87.16,75989.4,0.0,0.99282,0.0,1.01277]
[1776790258444,87.16,75996.71,0.0,0.99285,0.0,1.00878]
[1776790259232,87.16,75996.71,0.0,0.99285,0.0,1.00878]
[1776790264857,87.16,76002.59,0.0,0.99288,0.0,1.00558]
[1776790271122,87.16,76005.52,0.0,0.99289,0.0,1.00399]
[1776790273129,87.16,76013.13,0.0,0.99292,0.0,0.99987]
[1776790274926,87.16,76012.43,0.0,0.99292,0.0,1.00025]
[1776790280177,87.16,76008.62,0.0,0.9929,0.0,1.00231]
[1776790282197,87.16,76001.43,0.0,0.99287,0.0,1.00621]
[1776790286225,87.16,76007.15,0.0,0.9929,0.0,1.0031]
[1776790291262,87.16,76007.14,0.0,0.99291,0.0,1.00164]
[1776790296300,87.16,76007.26,0.0,0.99291,0.0,1.00158]
[1776790298311,87.16,75998.87,0.0,0.99287,0.0,1.00613]
[1776790299318,87.16,75991.28,0.0,0.99284,0.0,1.01027]
[1776790301332,87.16,75985.7,0.0,0.99281,0.0,1.01331]
[1776790306368,87.16,75984.55,0.0,0.99281,0.0,1.01394]
[1776790307375,87.16,75979.24,0.0,0.99278,0.0,1.01685]
[1776790310395,87.16,75971.58,0.0,0.99275,0.0,1.02106]
[1776790311401,87.16,75967.72,0.0,0.99273,0.0,1.02319]
[1776790316812,87.16,75968.9,0.0,0.99273,0.0,1.02254]
[1776790323486,87.16,75966.68,0.0,0.99272,0.0,1.02376]
[1776790324496,87.16,75955.31,0.0,0.99267,0.0,1.03005]
[1776790325500,87.16,75957.36,0.0,0.99268,0.0,1.02892]
[1776790327514,87.16,75962.37,0.0,0.9927,0.0,1.02614]
[1776790329528,87.16,75955.44,0.0,0.99267,0.0,1.02998]
[1776790331543,87.16,75948.27,0.0,0.99264,0.0,1.03396]
[1776790335572,87.16,75962.72,0.0,0.99271,0.0,1.02595]
[1776790336580,87.16,75957.98,0.0,0.99268,0.0,1.02857]
[1776790338594,87.16,75964.91,0.0,0.99272,0.0,1.02474]
[1776790342622,87.16,75969.95,0.0,0.99274,0.0,1.02196]
[1776790347657,87.16,75972.21,0.0,0.99275,0.0,1.02071]
[1776790348666,87.16,75959.45,0.0,0.99269,0.0,1.02776]
[1776790349673,87.16,75954.28,0.0,0.99267,0.0,1.03062]
[1776790351688,87.16,75953.32,0.0,0.99267,0.0,1.02966]
[1776790355715,87.16,75935.0,0.0,0.99259,0.0,1.03986]
[1776790357729,87.16,75929.18,0.0,0.99256,0.0,1.04312]
[1776790363776,87.16,75928.85,0.0,0.99256,0.0,1.04331]
[1776790365787,87.16,75939.01,0.0,0.99261,0.0,1.03762]
[1776790367801,87.16,75950.56,0.0,0.99266,0.0,1.03119]
[1776790368809,87.16,75957.59,0.0,0.99269,0.0,1.0273]
[1776790369815,87.16,75957.84,0.0,0.99269,0.0,1.02716]
[1776790374849,87.16,75952.44,0.0,0.99267,0.0,1.03015]
[1776790379884,87.16,75947.91,0.0,0.99265,0.0,1.03266]
[1776790382905,87.16,75939.15,0.0,0.99261,0.0,1.03754]
[1776790385927,87.16,75937.82,0.0,0.9926,0.0,1.03829]
[1776790390964,87.16,75939.58,0.0,0.99261,0.0,1.0373]
[1776790391970,87.16,75947.62,0.0,0.99265,0.0,1.03283]
[1776790393984,87.16,75953.19,0.0,0.99267,0.0,1.02973]
[1776790399019,87.16,75950.51,0.0,0.99266,0.0,1.03122]
[1776790403046,87.16,75943.23,0.0,0.99263,0.0,1.03527]
[1776790408080,87.16,75940.54,0.0,0.99261,0.0,1.03677]
[1776790413116,87.16,75941.19,0.0,0.99263,0.0,1.03491]
[1776790415917,87.16,75957.07,0.0,0.9927,0.0,1.02609]
[1776790421173,87.16,75958.51,0.0,0.99271,0.0,1.02529]
[1776790426207,87.16,75960.16,0.0,0.99271,0.0,1.02438]
[1776790431262,87.16,75961.16,0.0,0.99272,0.0,1.02383]
[1776790432304,87.16,75968.19,0.0,0.99275,0.0,1.01996]
[1776790433293,87.16,75974.81,0.0,0.99278,0.0,1.01632]
[1776790435073,87.16,75992.14,0.0,0.99286,0.0,1.00685]
[1776790435276,87.16,75992.14,0.0,0.99286,0.0,1.00685]
[1776790436284,87.16,75987.79,0.0,0.99284,0.0,1.00922]
[1776790438297,87.16,75978.27,0.0,0.9928,0.0,1.01442]
[1776790440311,87.16,75974.12,0.0,0.99278,0.0,1.0167]
[1776790445346,87.16,75973.78,0.0,0.99278,0.0,1.01688]
[1776790447359,87.16,75965.09,0.0,0.99274,0.0,1.02166]
[1776790452396,87.16,75957.11,0.0,0.9927,0.0,1.02607]
[1776790453402,87.16,75942.42,0.0,0.99263,0.0,1.03422]
[1776790457430,87.16,75946.03,0.0,0.99265,0.0,1.03221]
[1776790461457,87.16,75940.8,0.0,0.99263,0.0,1.03512]
[1776790464480,87.16,75944.53,0.0,0.99264,0.0,1.03305]
[1776790465490,87.16,75954.3,0.0,0.99269,0.0,1.02762]
[1776790466496,87.16,75959.6,0.0,0.99271,0.0,1.02469]
[1776790471530,87.16,75955.28,0.0,0.9927,0.0,1.02559]
[1776790476565,87.16,75950.44,0.0,0.99268,0.0,1.02827]
[1776790479586,87.16,75944.85,0.0,0.99266,0.0,1.03137]
[1776790484622,87.16,75942.41,0.0,0.99264,0.0,1.03273]
[1776790488651,87.16,75934.56,0.0,0.99261,0.0,1.0371]
[1776790493685,87.16,75932.24,0.0,0.9926,0.0,1.0384]
[1776790498721,87.16,75928.85,0.0,0.99258,0.0,1.04029]
[1776790500735,87.16,75941.72,0.0,0.99264,0.0,1.03311]
[1776790501745,87.16,75938.65,0.0,0.99263,0.0,1.03482]
[1776790503758,87.16,75932.89,0.0,0.9926,0.0,1.03803]
[1776790509801,87.16,75933.68,0.0,0.9926,0.0,1.03759]
[1776790513828,87.16,75928.31,0.0,0.99258,0.0,1.04059]
[1776790518862,87.16,75927.12,0.0,0.99257,0.0,1.04126]
[1776790520884,87.16,75937.22,0.0,0.99262,0.0,1.03562]
[1776790521885,87.16,75938.86,0.0,0.99263,0.0,1.0347]
[1776790522891,87.16,75930.3,0.0,0.99259,0.0,1.03948]
[1776790523898,87.16,75933.67,0.0,0.9926,0.0,1.0376]
[1776790528934,87.16,75929.31,0.0,0.99258,0.0,1.04003]
[1776790530947,87.16,75922.17,0.0,0.99255,0.0,1.04404]
[1776790531954,87.16,75921.89,0.0,0.99256,0.0,1.04268]
[1776790533972,87.16,75927.22,0.0,0.99258,0.0,1.0397]
[1776790535982,87.16,75916.36,0.0,0.99253,0.0,1.04579]
[1776790537995,87.16,75913.08,0.0,0.99252,0.0,1.04763]
[1776790543032,87.16,75911.11,0.0,0.99251,0.0,1.04874]
[1776790548067,87.16,75915.54,0.0,0.99253,0.0,1.04625]
[1776790550081,87.16,75921.22,0.0,0.99256,0.0,1.04306]
[1776790551087,87.16,75930.52,0.0,0.9926,0.0,1.03785]
[1776790552095,87.16,75935.72,0.0,0.99262,0.0,1.03495]
[1776790553102,87.16,75940.48,0.0,0.99265,0.0,1.0323]
[1776790555118,87.16,75937.73,0.0,0.99263,0.0,1.03383]
[1776790556124,87.16,75933.23,0.0,0.99261,0.0,1.03634]
[1776790561165,87.16,75931.79,0.0,0.99261,0.0,1.03714]
[1776790565186,87.16,75925.64,0.0,0.99258,0.0,1.04058]
[1776790566194,87.16,75926.31,0.0,0.99258,0.0,1.04021]
[1776790571234,87.16,75939.95,0.0,0.99264,0.0,1.03259]
[1776790572235,87.16,75945.89,0.0,0.99267,0.0,1.0293]
[1776790577269,87.16,75944.29,0.0,0.99266,0.0,1.03018]
[1776790582305,87.16,75942.78,0.0,0.99266,0.0,1.03102]
[1776790583311,87.16,75935.14,0.0,0.99262,0.0,1.03527]
[1776790588349,87.16,75933.38,0.0,0.99261,0.0,1.03625]
[1776790593383,87.16,75929.77,0.0,0.99261,0.0,1.03677]
[1776790598418,87.16,75927.81,0.0,0.9926,0.0,1.03786]
[1776790600239,87.16,75914.34,0.0,0.99253,0.0,1.04541]
[1776790602446,87.16,75908.64,0.0,0.99251,0.0,1.04862]
[1776790604461,87.16,75923.44,0.0,0.99258,0.0,1.0403]
[1776790606474,87.16,75916.69,0.0,0.99255,0.0,1.04409]
[1776790611509,87.16,75920.16,0.0,0.99256,0.0,1.04214]
[1776790613525,87.16,75925.64,0.0,0.99259,0.0,1.03907]
[1776790616544,87.16,75931.77,0.0,0.99262,0.0,1.03565]
[1776790621582,87.16,75933.68,0.0,0.99262,0.0,1.03458]
[1776790626615,87.16,75933.2,0.0,0.99262,0.0,1.03485]
[1776790630643,87.16,75920.52,0.0,0.99256,0.0,1.04194]
[1776790635680,87.16,75917.62,0.0,0.99255,0.0,1.04357]
[1776790638702,87.16,75912.58,0.0,0.99253,0.0,1.0464]
[1776790643737,87.16,75914.45,0.0,0.99253,0.0,1.04535]
[1776790645030,87.16,75914.45,0.0,0.99253,0.0,1.04535]
[1776790650786,87.16,75908.19,0.0,0.99251,0.0,1.04887]
[1776790652801,87.16,75904.85,0.0,0.9925,0.0,1.04924]
[1776790654815,87.16,75912.65,0.0,0.99254,0.0,1.04485]
[1776790656830,87.16,75921.02,0.0,0.99258,0.0,1.04015]
[1776790661867,87.16,75918.38,0.0,0.99256,0.0,1.04163]
[1776790663876,87.16,75911.05,0.0,0.99253,0.0,1.04575]
[1776790664883,87.16,75901.52,0.0,0.99248,0.0,1.05112]
[1776790665891,87.16,75901.75,0.0,0.99249,0.0,1.05099]
[1776790666530,87.16,75901.75,0.0,0.99249,0.0,1.05099]
[1776790670927,87.16,75909.03,0.0,0.99252,0.0,1.04688]
[1776790673947,87.16,75915.06,0.0,0.99255,0.0,1.04349]
[1776790674958,87.16,75922.28,0.0,0.99258,0.0,1.03945]
[1776790675961,87.16,75925.98,0.0,0.9926,0.0,1.03738]
[1776790680997,87.16,75925.03,0.0,0.99259,0.0,1.03791]
[1776790686033,87.16,75913.94,0.0,0.99254,0.0,1.04412]
[1776790687038,87.16,75909.47,0.0,0.99252,0.0,1.04664]
[1776790690059,87.16,75908.42,0.0,0.99252,0.0,1.04723]
[1776790693081,87.16,75904.04,0.0,0.9925,0.0,1.0497]
[1776790698116,87.16,75892.04,0.0,0.99244,0.0,1.05649]
[1776790699122,87.16,75892.04,0.0,0.99244,0.0,1.05649]
[1776790703151,87.16,75883.27,0.0,0.9924,0.0,1.06147]
[1776790708191,87.16,75880.36,0.0,0.99238,0.0,1.06313]
[1776790710200,87.16,75874.93,0.0,0.99236,0.0,1.06623]
[1776790715235,87.16,75873.69,0.0,0.99236,0.0,1.06541]
[1776790719263,87.16,75867.23,0.0,0.99233,0.0,1.0691]
[1776790724297,87.16,75864.21,0.0,0.99232,0.0,1.07084]
[1776790729335,87.16,75864.1,0.0,0.99232,0.0,1.0709]
[1776790731358,87.16,75871.81,0.0,0.99235,0.0,1.06648]
[1776790732356,87.16,75872.26,0.0,0.99236,0.0,1.06622]
[1776790733364,87.16,75866.49,0.0,0.99233,0.0,1.06953]
[1776790734370,87.16,75860.59,0.0,0.9923,0.0,1.07292]
[1776790736384,87.16,75855.24,0.0,0.99228,0.0,1.076]
[1776790739408,87.16,75838.07,0.0,0.99219,0.0,1.08593]
[1776790742465,87.16,75831.49,0.0,0.99216,0.0,1.08976]
[1776790744443,87.16,75808.94,0.0,0.99205,0.0,1.10296]
[1776790746459,87.16,75803.09,0.0,0.99202,0.0,1.10641]
[1776790747468,87.16,75787.36,0.0,0.99194,1e-05,1.11573]
[1776790749479,87.16,75779.79,0.0,0.9919,1e-05,1.12023]
[1776790751314,87.16,75789.61,0.0,0.99195,0.0,1.11439]
[1776790756528,87.16,75780.32,0.0,0.99191,1e-05,1.11992]
[1776790759550,87.16,75774.3,0.0,0.99188,1e-05,1.12351]
[1776790761384,87.16,75768.86,0.0,0.99185,1e-05,1.12677]
[1776790765591,87.16,75780.89,0.0,0.99191,1e-05,1.11958]
[1776790770626,87.16,75779.58,0.0,0.9919,1e-05,1.12036]
[1776790772640,87.16,75786.9,0.0,0.99195,1e-05,1.11441]
[1776790773649,87.16,75791.95,0.0,0.99198,0.0,1.11142]
[1776790778685,87.16,75795.32,0.0,0.99199,0.0,1.10942]
[1776790779703,87.16,75804.37,0.0,0.99204,0.0,1.10408]
[1776790782719,87.16,75798.62,0.0,0.99201,0.0,1.10747]
[1776790787753,87.16,75799.17,0.0,0.99201,0.0,1.10715]
[1776790788759,87.16,75810.18,0.0,0.99207,0.0,1.10066]
[1776790792790,87.16,75804.85,0.0,0.99204,0.0,1.1038]
[1776790797824,87.16,75801.73,0.0,0.99202,0.0,1.10564]
[1776790800861,87.16,75795.91,0.0,0.992,0.0,1.10908]
[1776790801859,87.16,75786.81,0.0,0.99195,1e-05,1.11447]
[1776790802862,87.16,75779.8,0.0,0.99192,1e-05,1.11864]
[1776790803870,87.16,75776.35,0.0,0.9919,1e-05,1.12069]
[1776790806916,87.16,75793.25,0.0,0.99198,0.0,1.11065]
[1776790807901,87.16,75794.34,0.0,0.99199,0.0,1.11]
[1776790809913,87.16,75786.61,0.0,0.99195,1e-05,1.11459]
[1776790810919,87.16,75785.89,0.0,0.99195,1e-05,1.11501]
[1776790813943,87.16,75803.58,0.0,0.99203,0.0,1.10455]
[1776790818978,87.16,75804.59,0.0,0.99204,0.0,1.10395]
[1776790820997,87.16,75791.92,0.0,0.99198,0.0,1.11144]
[1776790822004,87.16,75780.69,0.0,0.99192,1e-05,1.11811]
[1776790823014,87.16,75776.3,0.0,0.9919,1e-05,1.12072]
[1776790826031,87.16,75774.93,0.0,0.99189,1e-05,1.12154]
[1776790828044,87.16,75781.6,0.0,0.99192,1e-05,1.11757]
[1776790833082,87.16,75779.24,0.0,0.99192,1e-05,1.11738]
[1776790836102,87.16,75784.61,0.0,0.99195,1e-05,1.11419]
[1776790838118,87.16,75778.69,0.0,0.99192,1e-05,1.11771]
[1776790840130,87.16,75776.06,0.0,0.99191,1e-05,1.11928]
[1776790844158,87.16,75770.05,0.0,0.99188,1e-05,1.12287]
[1776790846178,87.16,75770.07,0.0,0.99188,1e-05,1.12285]
[1776790851222,87.16,75761.26,0.0,0.99183,1e-05,1.12813]
[1776790852223,87.16,75748.06,0.0,0.99177,1e-05,1.13607]
[1776790853232,87.16,75747.93,0.0,0.99177,1e-05,1.13615]
[1776790855245,87.16,75754.79,0.0,0.9918,1e-05,1.13202]
[1776790858265,87.16,75749.24,0.0,0.99177,1e-05,1.13536]
[1776790859272,87.16,75744.1,0.0,0.99175,1e-05,1.13847]
[1776790864307,87.16,75760.71,0.0,0.99183,1e-05,1.12846]
[1776790865314,87.16,75760.29,0.0,0.99183,1e-05,1.12871]
[1776790869342,87.16,75768.06,0.0,0.99187,1e-05,1.12406]
[1776790871356,87.16,75771.29,0.0,0.99188,1e-05,1.12212]
[1776790876391,87.16,75785.25,0.0,0.99195,0.0,1.11381]
[1776790877397,87.16,75788.42,0.0,0.99197,0.0,1.11193]
[1776790882433,87.16,75788.96,0.0,0.99197,0.0,1.11161]
[1776790883440,87.16,75795.75,0.0,0.99201,0.0,1.10759]
[1776790884446,87.16,75795.95,0.0,0.99201,0.0,1.10747]
[1776790889482,87.16,75794.98,0.0,0.992,0.0,1.10805]
[1776790890492,87.16,75820.23,0.0,0.99213,0.0,1.09321]
[1776790891498,87.16,75820.23,0.0,0.99214,0.0,1.09164]
[1776790892504,87.16,75826.06,0.0,0.99217,0.0,1.08824]
[1776790896532,87.16,75817.02,0.0,0.99212,0.0,1.09352]
[1776790897539,87.16,75819.07,0.0,0.99213,0.0,1.09232]
[1776790902575,87.16,75818.59,0.0,0.99213,0.0,1.0926]
[1776790907627,87.16,75814.5,0.0,0.99211,0.0,1.09499]
[1776790909624,87.16,75809.14,0.0,0.99208,0.0,1.09813]
[1776790913653,87.16,75786.25,0.0,0.99197,0.0,1.11163]
[1776790914660,87.16,75778.74,0.0,0.99193,1e-05,1.11609]
[1776790915667,87.16,75782.23,0.0,0.99195,1e-05,1.11402]
[1776790917681,87.16,75790.33,0.0,0.99199,0.0,1.10922]
[1776790918688,87.16,75801.14,0.0,0.99204,0.0,1.10284]
[1776790919695,87.16,75802.87,0.0,0.99205,0.0,1.10182]
[1776790924732,87.16,75807.4,0.0,0.99207,0.0,1.09916]
[1776790926745,87.16,75800.02,0.0,0.99204,0.0,1.1035]
[1776790928759,87.16,75796.98,0.0,0.99202,0.0,1.10529]
[1776790932787,87.16,75805.12,0.0,0.99206,0.0,1.10049]
[1776790936817,87.16,75796.39,0.0,0.99202,0.0,1.10564]
[1776790937823,87.16,75793.3,0.0,0.992,0.0,1.10746]
[1776790942858,87.16,75794.85,0.0,0.99201,0.0,1.10655]
[1776790943866,87.16,75783.41,0.0,0.99196,1e-05,1.11332]
[1776790944871,87.16,75777.2,0.0,0.99192,1e-05,1.11701]
[1776790945880,87.16,75779.06,0.0,0.99193,1e-05,1.1159]
[1776790950914,87.16,75778.09,0.0,0.99193,1e-05,1.11648]
[1776790952932,87.16,75788.48,0.0,0.99199,0.0,1.10873]
[1776790953939,87.16,75787.34,0.0,0.99199,0.0,1.10941]
[1776790956956,87.16,75792.67,0.0,0.99201,0.0,1.10626]
[1776790960984,87.16,75794.67,0.0,0.99202,0.0,1.10507]
[1776790966019,87.16,75791.8,0.0,0.99201,0.0,1.10677]
[1776790971053,87.16,75788.41,0.0,0.99199,0.0,1.10877]
[1776790975102,87.16,75794.65,0.0,0.99202,0.0,1.10509]
[1776790976109,87.16,75795.6,0.0,0.99203,0.0,1.10453]
[1776790981144,87.16,75788.4,0.0,0.99199,0.0,1.10878]
[1776790983158,87.16,75782.81,0.0,0.99196,0.0,1.11209]
[1776790984164,87.16,75790.85,0.0,0.992,0.0,1.10733]
[1776790986180,87.16,75792.02,0.0,0.99201,0.0,1.10664]
[1776790988195,87.16,75799.01,0.0,0.99204,0.0,1.10252]
[1776790990209,87.16,75803.44,0.0,0.99207,0.0,1.09991]
[1776790995245,87.16,75807.41,0.0,0.99209,0.0,1.09758]
[1776790997259,87.16,75797.1,0.0,0.99203,0.0,1.10364]
[1776790998268,87.16,75795.53,0.0,0.99203,0.0,1.10457]
[1776791003302,87.16,75794.32,0.0,0.99202,0.0,1.10528]
[1776791006323,87.16,75800.76,0.0,0.99205,0.0,1.10149]
[1776791008339,87.16,75805.83,0.0,0.99208,0.0,1.09851]
[1776791010352,87.16,75794.59,0.0,0.99202,0.0,1.10512]
[1776791011359,87.16,75791.04,0.0,0.99202,0.0,1.10564]
[1776791013374,87.16,75789.39,0.0,0.99201,0.0,1.10661]
[1776791018408,87.16,75791.67,0.0,0.99202,0.0,1.10527]
[1776791023442,87.16,75788.61,0.0,0.992,0.0,1.10708]
[1776791025457,87.16,75784.75,0.0,0.99198,0.0,1.10936]
[1776791030493,87.16,75780.25,0.0,0.99196,0.0,1.11203]
[1776791032506,87.16,75769.57,0.0,0.99191,1e-05,1.11838]
[1776791033513,87.16,75768.46,0.0,0.9919,1e-05,1.11904]
[1776791038548,87.16,75767.14,0.0,0.9919,1e-05,1.11983]
[1776791039557,87.16,75757.52,0.0,0.99185,1e-05,1.12558]
[1776791040563,87.16,75755.1,0.0,0.99184,1e-05,1.12703]
[1776791041570,87.16,75744.43,0.0,0.99178,1e-05,1.13345]
[1776791042578,87.16,75742.5,0.0,0.99177,1e-05,1.13461]
[1776791043584,87.16,75737.45,0.0,0.99175,1e-05,1.13766]
[1776791047618,87.16,75732.6,0.0,0.99172,1e-05,1.1406]
[1776791048624,87.16,75740.19,0.0,0.99176,1e-05,1.13601]
[1776791049631,87.16,75744.23,0.0,0.99178,1e-05,1.13357]
[1776791051645,87.16,75748.98,0.0,0.9918,1e-05,1.13071]
[1776791053659,87.16,75756.43,0.0,0.99184,1e-05,1.12623]
[1776791058693,87.16,75759.88,0.0,0.99186,1e-05,1.12417]
[1776791063729,87.16,75759.78,0.0,0.99186,1e-05,1.12423]
[1776791065743,87.16,75750.49,0.0,0.99181,1e-05,1.1298]
[1776791066753,87.16,75743.7,0.0,0.99178,1e-05,1.13389]
[1776791067758,87.16,75740.32,0.0,0.99176,1e-05,1.13593]
[1776791072792,87.16,75752.71,0.0,0.99183,1e-05,1.12687]
[1776791073799,87.16,75755.72,0.0,0.99185,1e-05,1.12506]
[1776791078834,87.16,75760.49,0.0,0.99187,1e-05,1.12221]
[1776791083869,87.16,75762.66,0.0,0.99188,1e-05,1.12091]
[1776791088905,87.16,75763.97,0.0,0.99189,1e-05,1.12013]
[1776791094950,87.16,75765.01,0.0,0.9919,1e-05,1.11951]
[1776791096964,87.16,75758.58,0.0,0.99186,1e-05,1.12335]
[1776791099985,87.16,75767.41,0.0,0.99191,1e-05,1.11807]
[1776791100992,87.16,75768.35,0.0,0.99191,1e-05,1.11751]
[1776791103018,87.16,75762.17,0.0,0.99188,1e-05,1.1212]
[1776791104035,87.16,75737.1,0.0,0.99175,1e-05,1.13627]
[1776791105028,87.16,75731.18,0.0,0.99172,1e-05,1.13985]
[1776791106035,87.16,75702.2,0.0,0.99157,1e-05,1.15752]
[1776791107062,87.16,75680.17,0.0,0.99146,1e-05,1.17111]
[1776791108056,87.16,75686.43,0.0,0.99149,1e-05,1.16723]
[1776791109063,87.16,75706.02,0.0,0.99159,1e-05,1.15518]
[1776791110086,87.16,75696.34,0.0,0.99154,1e-05,1.16112]
[1776791111112,87.16,75677.31,0.0,0.99144,1e-05,1.17288]
[1776791112115,87.16,75664.71,0.0,0.99138,1e-05,1.18072]
[1776791113110,87.16,75661.25,0.0,0.99136,1e-05,1.18288]
[1776791118143,87.16,75652.43,0.0,0.99131,1e-05,1.18841]
[1776791120164,87.16,75645.07,0.0,0.99127,1e-05,1.19303]
[1776791121187,87.16,75630.68,0.0,0.99119,1e-05,1.20212]
[1776791122185,87.16,75616.06,0.0,0.99111,1e-05,1.21141]
[1776791123196,87.16,75623.78,0.0,0.99116,1e-05,1.2065]
[1776791124204,87.16,75637.42,0.0,0.99123,1e-05,1.19786]
[1776791125209,87.16,75654.03,0.0,0.99132,1e-05,1.1874]
[1776791126220,87.16,75659.22,0.0,0.99135,1e-05,1.18415]
[1776791130244,87.16,75652.49,0.0,0.99131,1e-05,1.18837]
[1776791133266,87.16,75663.13,0.0,0.99138,1e-05,1.18006]
[1776791134271,87.16,75671.93,0.0,0.99143,1e-05,1.17458]
[1776791139313,87.16,75677.23,0.0,0.99145,1e-05,1.17129]
[1776791140314,87.16,75682.47,0.0,0.99148,1e-05,1.16804]
[1776791141323,87.16,75692.69,0.0,0.99154,1e-05,1.16173]
[1776791146356,87.16,75688.9,0.0,0.99152,1e-05,1.16407]
[1776791147363,87.16,75683.82,0.0,0.99149,1e-05,1.16721]
[1776791148370,87.16,75668.13,0.0,0.99141,1e-05,1.17694]
[1776791149377,87.16,75665.17,0.0,0.99139,1e-05,1.17878]
[1776791150384,87.16,75670.68,0.0,0.99142,1e-05,1.17535]
[1776791154412,87.16,75661.23,0.0,0.99137,1e-05,1.18124]
[1776791155419,87.16,75660.83,0.0,0.99137,1e-05,1.18149]
[1776791156428,87.16,75666.9,0.0,0.9914,1e-05,1.17771]
[1776791157433,87.16,75668.75,0.0,0.99141,1e-05,1.17655]
[1776791162468,87.16,75663.82,0.0,0.99138,1e-05,1.17963]
[1776791167503,87.16,75665.08,0.0,0.99139,1e-05,1.17884]
[1776791170545,87.16,75683.86,0.0,0.99149,1e-05,1.16718]
[1776791171542,87.16,75683.96,0.0,0.99149,1e-05,1.16712]
[1776791176577,87.16,75692.12,0.0,0.99153,1e-05,1.16208]
[1776791177584,87.16,75685.52,0.0,0.9915,1e-05,1.16616]
[1776791178591,87.16,75683.93,0.0,0.99149,1e-05,1.16714]
[1776791181663,87.16,75670.94,0.0,0.99142,1e-05,1.17519]
[1776791182709,87.16,75679.79,0.0,0.99147,1e-05,1.1697]
[1776791183722,87.16,75672.46,0.0,0.99143,1e-05,1.17425]
[1776791184723,87.16,75672.46,0.0,0.99143,1e-05,1.17425]
[1776791185729,87.16,75667.32,0.0,0.9914,1e-05,1.17744]
[1776791190766,87.16,75672.8,0.0,0.99143,1e-05,1.17404]
[1776791191775,87.16,75676.53,0.0,0.99146,1e-05,1.17008]
[1776791193807,87.16,75670.79,0.0,0.99143,1e-05,1.17364]
[1776791194801,87.16,75655.39,0.0,0.99135,1e-05,1.18324]
[1776791195825,87.16,75648.92,0.0,0.99132,1e-05,1.18729]
[1776791196825,87.16,75636.93,0.0,0.99125,1e-05,1.19483]
[1776791197835,87.16,75611.11,0.0,0.99111,1e-05,1.21121]
[1776791198837,87.16,75613.88,0.0,0.99113,1e-05,1.20944]
[1776791201862,87.16,75619.51,0.0,0.99116,1e-05,1.20586]
[1776791202865,87.16,75629.41,0.0,0.99121,1e-05,1.19958]
[1776791203872,87.16,75632.2,0.0,0.99123,1e-05,1.19782]
[1776791204884,87.16,75626.73,0.0,0.9912,1e-05,1.20128]
[1776791206900,87.16,75618.96,0.0,0.99115,1e-05,1.20621]
[1776791207907,87.16,75605.73,0.0,0.99108,1e-05,1.21464]
[1776791208923,87.16,75596.9,0.0,0.99103,1e-05,1.2203]
[1776791209924,87.16,75596.9,0.0,0.99103,1e-05,1.2203]
[1776791210933,87.16,75609.88,0.0,0.9911,1e-05,1.21199]
[1776791211940,87.16,75612.97,0.0,0.99112,1e-05,1.21002]
[1776791216975,87.16,75614.86,0.0,0.99113,1e-05,1.20882]
[1776791217982,87.16,75621.5,0.0,0.99117,1e-05,1.20459]
[1776791218989,87.16,75620.92,0.0,0.99116,1e-05,1.20496]
[1776791222013,87.16,75637.15,0.0,0.99125,1e-05,1.19469]
[1776791223018,87.16,75642.19,0.0,0.99128,1e-05,1.19152]
[1776791226038,87.16,75627.7,0.0,0.9912,1e-05,1.20066]
[1776791227045,87.16,75622.49,0.0,0.99117,1e-05,1.20397]
[1776791230066,87.16,75628.97,0.0,0.99121,1e-05,1.19986]
[1776791231073,87.16,75638.25,0.0,0.99126,1e-05,1.194]
[1776791232080,87.16,75636.26,0.0,0.99125,1e-05,1.19525]
[1776791235101,87.16,75648.46,0.0,0.99131,1e-05,1.18758]
[1776791236111,87.16,75651.53,0.0,0.99133,1e-05,1.18565]
[1776791241144,87.16,75649.03,0.0,0.99132,1e-05,1.18722]
[1776791246179,87.16,75650.96,0.0,0.99133,1e-05,1.18601]
[1776791249205,87.16,75642.66,0.0,0.99128,1e-05,1.19122]
[1776791251218,87.16,75627.98,0.0,0.99121,1e-05,1.19881]
[1776791252223,87.16,75621.26,0.0,0.99118,1e-05,1.20307]
[1776791253231,87.16,75615.54,0.0,0.99115,1e-05,1.2067]
[1776791255045,87.16,75613.55,0.0,0.99114,1e-05,1.20797]
[1776791258264,87.16,75608.12,0.0,0.99111,1e-05,1.21143]
[1776791259271,87.16,75613.38,0.0,0.99114,1e-05,1.20808]
[1776791265115,87.16,75612.26,0.0,0.99113,1e-05,1.20879]
[1776791268337,87.16,75609.02,0.0,0.99111,1e-05,1.21086]
[1776791272364,87.16,75618.42,0.0,0.99116,1e-05,1.20487]
[1776791277401,87.16,75613.71,0.0,0.99114,1e-05,1.20787]
[1776791279414,87.16,75622.13,0.0,0.99118,1e-05,1.20252]
[1776791282441,87.16,75613.23,0.0,0.99113,1e-05,1.20817]
[1776791283449,87.16,75608.93,0.0,0.99111,1e-05,1.21091]
[1776791285463,87.16,75599.41,0.0,0.99106,1e-05,1.217]
[1776791287476,87.16,75598.81,0.0,0.99106,1e-05,1.21738]
[1776791289493,87.16,75593.78,0.0,0.99103,1e-05,1.22061]
[1776791291506,87.16,75589.83,0.0,0.99101,1e-05,1.22315]
[1776791296540,87.16,75597.77,0.0,0.99105,1e-05,1.21805]
[1776791297548,87.16,75602.94,0.0,0.99108,1e-05,1.21474]
[1776791300613,87.16,75591.98,0.0,0.99102,1e-05,1.22177]
[1776791301575,87.16,75592.24,0.0,0.99102,1e-05,1.2216]
[1776791302584,87.16,75609.37,0.0,0.99111,1e-05,1.21063]
[1776791303588,87.16,75612.78,0.0,0.99113,1e-05,1.20846]
[1776791308624,87.16,75612.8,0.0,0.99113,1e-05,1.20845]
[1776791309630,87.16,75604.85,0.0,0.99109,1e-05,1.21352]
[1776791310639,87.16,75603.68,0.0,0.99108,1e-05,1.21427]
[1776791314668,87.16,75600.35,0.0,0.99108,1e-05,1.21471]
[1776791318697,87.16,75594.59,0.0,0.99104,1e-05,1.2184]
[1776791319703,87.16,75588.81,0.0,0.99101,1e-05,1.22211]
[1776791321717,87.16,75583.84,0.0,0.99098,1e-05,1.22531]
[1776791326753,87.16,75582.5,0.0,0.99098,1e-05,1.22617]
[1776791331799,87.16,75578.29,0.0,0.99095,1e-05,1.22889]
[1776791332809,87.16,75571.72,0.0,0.99092,1e-05,1.23314]
[1776791333808,87.16,75564.68,0.0,0.99088,1e-05,1.23771]
[1776791336823,87.16,75594.1,0.0,0.99104,1e-05,1.21871]
[1776791337830,87.16,75601.05,0.0,0.99108,1e-05,1.21426]
[1776791341877,87.16,75594.19,0.0,0.99104,1e-05,1.21866]
[1776791343875,87.16,75572.06,0.0,0.99092,1e-05,1.23292]
[1776791348912,87.16,75570.65,0.0,0.99091,1e-05,1.23383]
[1776791353946,87.16,75572.75,0.0,0.99092,1e-05,1.23247]
[1776791356970,87.16,75567.15,0.0,0.99089,1e-05,1.2361]
[1776791357978,87.16,75560.47,0.0,0.99085,1e-05,1.24044]
[1776791358993,87.16,75559.23,0.0,0.99085,1e-05,1.24125]
[1776791361005,87.16,75564.82,0.0,0.99088,1e-05,1.23762]
[1776791362035,87.16,75571.69,0.0,0.99092,1e-05,1.23316]
[1776791363024,87.16,75569.73,0.0,0.99091,1e-05,1.23443]
[1776791365041,87.16,75562.57,0.0,0.99087,1e-05,1.23908]
[1776791368081,87.16,75570.28,0.0,0.99091,1e-05,1.23407]
[1776791369073,87.16,75584.53,0.0,0.99099,1e-05,1.22486]
[1776791370082,87.16,75593.98,0.0,0.99104,1e-05,1.21879]
[1776791371087,87.16,75592.78,0.0,0.99105,1e-05,1.21787]
[1776791372094,87.16,75586.71,0.0,0.99101,1e-05,1.22177]
[1776791373101,87.16,75592.64,0.0,0.99105,1e-05,1.21796]
[1776791374108,87.16,75585.83,0.0,0.99101,1e-05,1.22233]
[1776791375115,87.16,75580.6,0.0,0.99098,1e-05,1.2257]
[1776791376121,87.16,75589.4,0.0,0.99103,1e-05,1.22004]
[1776791377129,87.16,75590.49,0.0,0.99103,1e-05,1.21934]
[1776791379144,87.16,75583.57,0.0,0.991,1e-05,1.22379]
[1776791382171,87.16,75611.67,0.0,0.99115,1e-05,1.20581]
[1776791383179,87.16,75642.92,0.0,0.99132,1e-05,1.18607]
[1776791384186,87.16,75656.57,0.0,0.99139,1e-05,1.17754]
[1776791385192,87.16,75649.35,0.0,0.99135,1e-05,1.18205]
[1776791386199,87.16,75646.13,0.0,0.99134,1e-05,1.18406]
[1776791391234,87.16,75649.09,0.0,0.99135,1e-05,1.18221]
[1776791396268,87.16,75644.02,0.0,0.99132,1e-05,1.18538]
[1776791401305,87.16,75645.68,0.0,0.99133,1e-05,1.18434]
[1776791404330,87.16,75629.69,0.0,0.99125,1e-05,1.1944]
[1776791405337,87.16,75628.29,0.0,0.99124,1e-05,1.19528]
[1776791408358,87.16,75622.97,0.0,0.99121,1e-05,1.19864]
[1776791409366,87.16,75617.59,0.0,0.99118,1e-05,1.20205]
[1776791410370,87.16,75614.17,0.0,0.99116,1e-05,1.20422]
[1776791412383,87.16,75607.83,0.0,0.99113,1e-05,1.20825]
[1776791416200,87.16,75613.95,0.0,0.99116,1e-05,1.20436]
[1776791421455,87.16,75614.12,0.0,0.99116,1e-05,1.20425]
[1776791426490,87.16,75615.82,0.0,0.99117,1e-05,1.20317]
[1776791427497,87.16,75633.0,0.0,0.99127,1e-05,1.19231]
[1776791428504,87.16,75637.59,0.0,0.99129,1e-05,1.18942]
[1776791431536,87.16,75624.23,0.0,0.99123,1e-05,1.19617]
[1776791432539,87.16,75614.59,0.0,0.99118,1e-05,1.20228]
[1776791433545,87.16,75604.9,0.0,0.99112,1e-05,1.20844]
[1776791434553,87.16,75577.83,0.0,0.99098,1e-05,1.22579]
[1776791436363,87.16,75542.28,0.0,0.99078,1e-05,1.24889]
[1776791437574,87.16,75548.31,0.0,0.99081,1e-05,1.24495]
[1776791438584,87.16,75562.91,0.0,0.99089,1e-05,1.23544]
[1776791439594,87.16,75562.27,0.0,0.99089,1e-05,1.23585]
[1776791441399,87.16,75543.54,0.0,0.99078,1e-05,1.24807]
[1776791442615,87.16,75536.39,0.0,0.99074,1e-05,1.25275]
[1776791443622,87.16,75528.24,0.0,0.9907,1e-05,1.25811]
[1776791444640,87.16,75529.41,0.0,0.9907,1e-05,1.25734]
[1776791445646,87.16,75542.9,0.0,0.99078,1e-05,1.24848]
[1776791446646,87.16,75552.18,0.0,0.99083,1e-05,1.24242]
[1776791447654,87.16,75560.26,0.0,0.99088,1e-05,1.23716]
[1776791448666,87.16,75566.99,0.0,0.99091,1e-05,1.23279]
[1776791449678,87.16,75576.58,0.0,0.99097,1e-05,1.22659]
[1776791450688,87.16,75594.97,0.0,0.99107,1e-05,1.21478]
[1776791451699,87.16,75604.43,0.0,0.99112,1e-05,1.20874]
[1776791452706,87.16,75599.31,0.0,0.99109,1e-05,1.212]
[1776791454721,87.16,75596.5,0.0,0.99108,1e-05,1.2138]
[1776791459760,87.16,75591.24,0.0,0.99105,1e-05,1.21717]
[1776791461786,87.16,75584.44,0.0,0.99101,1e-05,1.22153]
[1776791463792,87.16,75573.72,0.0,0.99095,1e-05,1.22844]
[1776791464797,87.16,75572.22,0.0,0.99094,1e-05,1.22941]
[1776791466829,87.16,75566.6,0.0,0.99091,1e-05,1.23305]
[1776791468828,87.16,75554.43,0.0,0.99084,1e-05,1.24095]
[1776791469835,87.16,75544.16,0.0,0.99079,1e-05,1.24766]
[1776791470845,87.16,75540.39,0.0,0.99077,1e-05,1.25013]
[1776791475878,87.16,75542.3,0.0,0.99078,1e-05,1.24888]
[1776791480913,87.16,75537.74,0.0,0.99075,1e-05,1.25187]
[1776791485949,87.16,75533.44,0.0,0.99073,1e-05,1.25469]
[1776791490985,87.16,75536.25,0.0,0.99074,1e-05,1.25284]
[1776791496022,87.16,75535.85,0.0,0.99075,1e-05,1.25138]
[1776791501057,87.16,75535.53,0.0,0.99075,1e-05,1.25159]
[1776791506092,87.16,75528.73,0.0,0.99071,1e-05,1.25606]
[1776791507103,87.16,75536.67,0.0,0.99076,1e-05,1.25085]
[1776791508107,87.16,75555.44,0.0,0.99086,1e-05,1.23858]
[1776791509114,87.16,75568.04,0.0,0.99093,1e-05,1.23041]
[1776791510120,87.16,75562.94,0.0,0.9909,1e-05,1.23371]
[1776791511128,87.16,75554.54,0.0,0.99086,1e-05,1.23917]
[1776791515157,87.16,75545.8,0.0,0.99081,1e-05,1.24487]
[1776791517169,87.16,75536.62,0.0,0.99076,1e-05,1.25088]
[1776791522218,87.16,75552.3,0.0,0.99084,1e-05,1.24063]
[1776791523220,87.16,75559.11,0.0,0.99088,1e-05,1.2362]
[1776791528260,87.16,75551.33,0.0,0.99084,1e-05,1.24126]
[1776791532289,87.16,75543.87,0.0,0.9908,1e-05,1.24613]
[1776791536315,87.16,75553.58,0.0,0.99085,1e-05,1.23979]
[1776791537323,87.16,75561.16,0.0,0.99089,1e-05,1.23487]
[1776791538330,87.16,75570.58,0.0,0.99095,1e-05,1.22877]
[1776791541351,87.16,75555.04,0.0,0.99086,1e-05,1.23884]
[1776791542358,87.16,75545.39,0.0,0.99081,1e-05,1.24514]
[1776791543367,87.16,75537.59,0.0,0.99076,1e-05,1.25024]
[1776791544374,87.16,75532.14,0.0,0.99073,1e-05,1.25382]
[1776791549410,87.16,75529.79,0.0,0.99072,1e-05,1.25537]
[1776791553484,87.16,75517.69,0.0,0.99066,1e-05,1.26161]
[1776791558540,87.16,75511.63,0.0,0.99063,1e-05,1.26562]
[1776791561558,87.16,75508.14,0.0,0.99061,1e-05,1.26794]
[1776791566593,87.16,75509.76,0.0,0.99061,1e-05,1.26686]
[1776791569618,87.16,75495.37,0.0,0.99053,1e-05,1.27643]
[1776791572356,87.16,75466.79,0.0,0.99036,1e-05,1.29562]
[1776791573660,87.16,75474.12,0.0,0.99041,1e-05,1.29068]
[1776791576682,87.16,75490.59,0.0,0.9905,1e-05,1.27963]
[1776791582426,87.16,75476.59,0.0,0.99042,1e-05,1.28902]
[1776791583732,87.16,75469.88,0.0,0.99038,1e-05,1.29354]
[1776791585745,87.16,75459.99,0.0,0.99032,1e-05,1.30022]
[1776791590780,87.16,75457.91,0.0,0.99031,1e-05,1.30164]
[1776791592501,87.16,75452.26,0.0,0.99028,1e-05,1.30547]
[1776791593802,87.16,75446.54,0.0,0.99024,1e-05,1.30937]
[1776791596821,87.16,75460.12,0.0,0.99032,1e-05,1.30014]
[1776791597829,87.16,75476.95,0.0,0.99042,1e-05,1.28877]
[1776791602864,87.16,75472.81,0.0,0.9904,1e-05,1.29156]
[1776791603872,87.16,75464.78,0.0,0.99035,1e-05,1.29698]
[1776791605886,87.16,75474.29,0.0,0.99041,1e-05,1.29057]
[1776791610922,87.16,75471.05,0.0,0.99039,1e-05,1.29275]
[1776791612646,87.16,75465.34,0.0,0.99037,1e-05,1.29484]
[1776791614949,87.16,75456.77,0.0,0.99032,1e-05,1.30064]
[1776791615956,87.16,75448.52,0.0,0.99027,1e-05,1.30624]
[1776791620996,87.16,75459.37,0.0,0.99033,1e-05,1.29888]
[1776791626031,87.16,75455.18,0.0,0.99031,1e-05,1.30172]
[1776791628046,87.16,75463.6,0.0,0.99036,1e-05,1.29601]
[1776791629055,87.16,75465.78,0.0,0.99037,1e-05,1.29454]
[1776791633083,87.16,75475.4,0.0,0.99043,1e-05,1.28806]
[1776791638124,87.16,75498.35,0.0,0.99056,1e-05,1.2727]
[1776791639129,87.16,75502.0,0.0,0.99058,1e-05,1.27027]
[1776791644160,87.16,75509.84,0.0,0.99063,1e-05,1.26507]
[1776791645172,87.16,75514.53,0.0,0.99065,1e-05,1.26197]
[1776791647186,87.16,75513.63,0.0,0.99065,1e-05,1.26256]
[1776791652233,87.16,75515.17,0.0,0.99066,1e-05,1.26154]
[1776791653238,87.16,75505.41,0.0,0.9906,1e-05,1.26801]
[1776791654246,87.16,75502.16,0.0,0.99058,1e-05,1.27017]
[1776791659281,87.16,75517.5,0.0,0.99067,1e-05,1.26001]
[1776791660288,87.16,75517.38,0.0,0.99067,1e-05,1.26008]
[1776791663309,87.16,75511.35,0.0,0.99064,1e-05,1.26407]
[1776791666330,87.16,75516.96,0.0,0.99067,1e-05,1.26036]
[1776791668344,87.16,75511.87,0.0,0.99064,1e-05,1.26373]
[1776791669351,87.16,75508.77,0.0,0.99062,1e-05,1.26578]
[1776791674386,87.16,75508.03,0.0,0.99063,1e-05,1.26453]
[1776791679421,87.16,75513.48,0.0,0.99066,1e-05,1.26093]
[1776791684456,87.16,75510.48,0.0,0.99064,1e-05,1.26291]
[1776791689491,87.16,75524.1,0.0,0.99072,1e-05,1.25393]
[1776791690501,87.16,75530.29,0.0,0.99076,1e-05,1.24986]
[1776791691513,87.16,75532.49,0.0,0.99077,1e-05,1.24842]
[1776791694526,87.16,75526.64,0.0,0.99074,1e-05,1.25226]
[1776791698554,87.16,75533.38,0.0,0.99077,1e-05,1.24784]
[1776791700568,87.16,75538.71,0.0,0.9908,1e-05,1.24435]
[1776791702584,87.16,75546.22,0.0,0.99085,1e-05,1.23945]
[1776791704595,87.16,75540.4,0.0,0.99081,1e-05,1.24324]
[1776791706610,87.16,75534.74,0.0,0.99078,1e-05,1.24694]
[1776791707617,87.16,75529.41,0.0,0.99075,1e-05,1.25044]
[1776791712652,87.16,75536.35,0.0,0.99079,1e-05,1.24589]
[1776791714667,87.16,75544.28,0.0,0.99084,1e-05,1.24071]
[1776791717688,87.16,75535.43,0.0,0.99079,1e-05,1.24649]
[1776791718695,87.16,75515.15,0.0,0.99067,1e-05,1.25982]
[1776791720719,87.16,75509.45,0.0,0.99064,1e-05,1.26359]
[1776791725754,87.16,75505.69,0.0,0.99062,1e-05,1.26608]
[1776791727777,87.16,75484.49,0.0,0.99049,1e-05,1.2802]
[1776791728788,87.16,75470.64,0.0,0.99041,1e-05,1.2895]
[1776791729795,87.16,75461.05,0.0,0.99036,1e-05,1.29597]
[1776791730805,87.16,75463.93,0.0,0.99037,1e-05,1.29403]
[1776791733822,87.16,75457.62,0.0,0.99035,1e-05,1.29652]
[1776791734830,87.16,75441.68,0.0,0.99025,1e-05,1.30734]
[1776791738861,87.16,75435.02,0.0,0.99021,1e-05,1.31189]
[1776791743898,87.16,75435.82,0.0,0.99022,1e-05,1.31134]
[1776791744911,87.16,75430.45,0.0,0.99019,1e-05,1.31501]
[1776791748938,87.16,75424.09,0.0,0.99015,1e-05,1.31937]
[1776791750951,87.16,75414.2,0.0,0.99009,1e-05,1.32617]
[1776791751958,87.16,75404.88,0.0,0.99003,1e-05,1.33261]
[1776791754979,87.16,75416.92,0.0,0.99011,1e-05,1.3243]
[1776791755988,87.16,75422.84,0.0,0.99014,1e-05,1.32023]
[1776791760021,87.16,75430.31,0.0,0.99019,1e-05,1.31511]
[1776791762038,87.16,75435.56,0.0,0.99022,1e-05,1.31152]
[1776791763735,87.16,75454.59,0.0,0.99033,1e-05,1.29857]
[1776791764044,87.16,75454.59,0.0,0.99033,1e-05,1.29857]
[1776791765055,87.16,75462.05,0.0,0.99037,1e-05,1.29353]
[1776791767082,87.16,75446.44,0.0,0.99028,1e-05,1.3041]
[1776791768083,87.16,75419.12,0.0,0.99012,1e-05,1.32278]
[1776791772121,87.16,75410.7,0.0,0.99007,1e-05,1.32859]
[1776791777150,87.16,75410.78,0.0,0.99007,1e-05,1.32853]
[1776791782185,87.16,75414.45,0.0,0.99009,1e-05,1.326]
[1776791787219,87.16,75422.77,0.0,0.99014,1e-05,1.32028]
[1776791792254,87.16,75420.72,0.0,0.99014,1e-05,1.31989]
[1776791797300,87.16,75418.83,0.0,0.99013,1e-05,1.32119]
[1776791799303,87.16,75429.51,0.0,0.99019,1e-05,1.31387]
[1776791800310,87.16,75431.89,0.0,0.99021,1e-05,1.31224]
[1776791802366,87.16,75426.43,0.0,0.99018,1e-05,1.31598]
[1776791804365,87.16,75396.3,0.0,0.98999,1e-05,1.33675]
[1776791805368,87.16,75348.56,0.0,0.9897,1e-05,1.37021]
[1776791806373,87.16,75308.91,0.0,0.98945,1e-05,1.39847]
[1776791807381,87.16,75295.96,0.0,0.98937,1e-05,1.4077]
[1776791808402,87.15,75297.9,0.0,0.98938,1e-05,1.40616]
[1776791809398,87.15,75310.93,0.0,0.98946,1e-05,1.39661]
[1776791810406,87.15,75320.73,0.0,0.98953,1e-05,1.38945]
[1776791811413,87.15,75331.64,0.0,0.9896,1e-05,1.38155]
[1776791812420,87.15,75336.65,0.0,0.98963,1e-05,1.37788]
[1776791814433,87.15,75351.66,0.0,0.98973,1e-05,1.36707]
[1776791815448,87.15,75366.58,0.0,0.98982,1e-05,1.35649]
[1776791816448,87.15,75377.75,0.0,0.98989,1e-05,1.34861]
[1776791817455,87.15,75374.74,0.0,0.98987,1e-05,1.35069]
[1776791820477,87.14,75371.09,0.0,0.98985,1e-05,1.35313]
[1776791821490,87.14,75378.61,0.0,0.9899,1e-05,1.34783]
[1776791822492,87.14,75373.23,0.0,0.98986,1e-05,1.35157]
[1776791824506,87.14,75379.35,0.0,0.9899,1e-05,1.34722]
[1776791826519,87.14,75369.83,0.0,0.98984,1e-05,1.35383]
[1776791827526,87.14,75368.26,0.0,0.98983,1e-05,1.3549]
[1776791832563,87.14,75362.37,0.0,0.9898,1e-05,1.35885]
[1776791833571,87.14,75356.98,0.0,0.98976,1e-05,1.3626]
[1776791834577,87.14,75347.54,0.0,0.98971,1e-05,1.36922]
[1776791835590,87.14,75341.59,0.0,0.98967,1e-05,1.37338]
[1776791836591,87.14,75345.0,0.0,0.98969,1e-05,1.37089]
[1776791839615,87.13,75310.19,0.0,0.98947,1e-05,1.39553]
[1776791840621,87.13,75310.19,0.0,0.98947,1e-05,1.39543]
[1776791841627,87.13,75310.08,0.0,0.98947,1e-05,1.3954]
[1776791846662,87.12,75301.55,0.0,0.98942,1e-05,1.40096]
[1776791850690,87.12,75306.75,0.0,0.98946,1e-05,1.39672]
[1776791852704,87.12,75310.81,0.0,0.9895,1e-05,1.39172]
[1776791855725,87.11,75300.46,0.0,0.98944,1e-05,1.39885]
[1776791856732,87.11,75299.58,0.0,0.98944,1e-05,1.39937]
[1776791858750,87.11,75306.2,0.0,0.98948,1e-05,1.39438]
[1776791861768,87.1,75315.21,0.0,0.98954,1e-05,1.3876]
[1776791863795,87.1,75299.36,0.0,0.98944,1e-05,1.3988]
[1776791864790,87.1,75296.0,0.0,0.98942,1e-05,1.40111]
[1776791869826,87.09,75292.36,0.0,0.9894,1e-05,1.40316]
[1776791870834,87.09,75282.08,0.0,0.98934,1e-05,1.4105]
[1776791871839,87.09,75268.84,0.0,0.98925,1e-05,1.42001]
[1776791872849,87.07,75250.93,0.0,0.98915,1e-05,1.43167]
[1776791873855,87.05,75243.74,0.0,0.98911,1e-05,1.4353]
[1776791874862,87.05,75250.52,0.0,0.98916,1e-05,1.43013]
[1776791875869,87.05,75249.79,0.0,0.98916,1e-05,1.4305]
[1776791877883,87.04,75255.47,0.0,0.9892,1e-05,1.426]
[1776791878890,87.04,75255.52,0.0,0.9892,1e-05,1.42581]
[1776791880907,87.04,75247.2,0.0,0.98915,1e-05,1.4316]
[1776791882925,87.04,75241.66,0.0,0.98911,1e-05,1.43534]
[1776791883930,87.03,75235.57,0.0,0.98907,1e-05,1.43966]
[1776791884966,87.03,75251.65,0.0,0.98918,1e-05,1.42763]
[1776791885970,87.03,75236.88,0.0,0.98909,1e-05,1.43835]
[1776791886977,87.03,75232.1,0.0,0.98906,1e-05,1.44171]
[1776791888999,87.02,75217.93,0.0,0.98897,1e-05,1.45185]
[1776791890026,87.02,75195.73,0.0,0.98882,1e-05,1.46825]
[1776791891013,86.99,75198.69,0.0,0.98886,1e-05,1.46371]
[1776791895043,86.89,75190.19,0.0,0.98888,1e-05,1.46131]
[1776791897059,86.84,75191.91,0.0,0.98893,1e-05,1.45572]
[1776791899070,86.81,75157.09,0.0,0.98871,1e-05,1.47967]
[1776791900086,86.81,75140.81,0.0,0.9886,1e-05,1.4918]
[1776791901118,86.78,75148.1,0.0,0.98868,1e-05,1.48355]
[1776791902122,86.78,75154.9,0.0,0.98872,1e-05,1.47813]
[1776791903105,86.75,75173.33,0.0,0.98887,1e-05,1.46178]
[1776791904752,86.72,75203.44,0.0,0.98909,1e-05,1.43699]
[1776791906129,86.72,75210.54,0.0,0.98914,1e-05,1.4314]
[1776791907137,86.72,75202.79,0.0,0.98909,1e-05,1.43696]
[1776791912170,86.71,75195.57,0.0,0.98907,1e-05,1.43957]
[1776791916200,86.7,75204.68,0.0,0.98913,1e-05,1.43215]
[1776791918219,86.69,75191.79,0.0,0.98905,1e-05,1.44137]
[1776791919228,86.69,75174.26,0.0,0.98893,1e-05,1.45445]
[1776791920247,86.69,75156.92,0.0,0.98882,1e-05,1.46729]
[1776791921240,86.69,75157.12,0.0,0.98882,1e-05,1.46669]
[1776791923253,86.64,75161.51,0.0,0.98889,1e-05,1.45916]
[1776791927283,86.61,75166.64,0.0,0.98895,1e-05,1.45272]
[1776791929306,86.58,75155.93,0.0,0.98889,1e-05,1.45879]
[1776791930379,86.58,75142.73,0.0,0.9888,1e-05,1.46875]
[1776791931357,86.58,75142.23,0.0,0.9888,1e-05,1.4687]
[1776791936352,86.56,75149.14,0.0,0.98886,1e-05,1.46216]
[1776791937361,86.56,75143.77,0.0,0.98883,1e-05,1.46599]
[1776791938367,86.56,75138.69,0.0,0.98879,1e-05,1.4696]
[1776791941387,86.55,75144.57,0.0,0.98884,1e-05,1.46447]
[1776791945057,86.54,75133.93,0.0,0.98877,1e-05,1.47184]
[1776791945419,86.54,75133.93,0.0,0.98878,1e-05,1.4716]
[1776791946424,86.54,75126.43,0.0,0.98873,1e-05,1.47704]
[1776791949445,86.53,75137.51,0.0,0.98881,1e-05,1.4679]
[1776791950457,86.53,75138.93,0.0,0.98882,1e-05,1.4666]
[1776791953473,86.52,75146.71,0.0,0.98888,1e-05,1.46004]
[1776791955125,86.52,75166.02,0.0,0.98901,1e-05,1.44533]
[1776791956501,86.47,75168.6,0.0,0.98906,1e-05,1.4394]
[1776791957504,86.45,75173.73,0.0,0.98911,1e-05,1.43378]
[1776791959521,86.42,75168.04,0.0,0.98909,1e-05,1.4361]
[1776791960530,86.42,75156.39,0.0,0.98902,1e-05,1.44461]
[1776791961551,86.42,75144.46,0.0,0.98894,1e-05,1.45336]
[1776791962539,86.42,75134.29,0.0,0.98887,1e-05,1.46081]
[1776791963546,86.42,75134.09,0.0,0.98887,1e-05,1.46074]
[1776791965198,86.41,75143.73,0.0,0.98894,1e-05,1.45305]
[1776791966566,86.41,75148.76,0.0,0.98898,1e-05,1.44907]
[1776791969589,86.4,75142.4,0.0,0.98894,1e-05,1.45325]
[1776791973615,86.39,75152.93,0.0,0.98903,1e-05,1.44266]
[1776791974623,86.39,75157.42,0.0,0.98906,1e-05,1.43913]
[1776791976639,86.39,75148.52,0.0,0.989,1e-05,1.44544]
[1776791977643,86.38,75142.81,0.0,0.98897,1e-05,1.44953]
[1776791979658,86.36,75151.47,0.0,0.98904,1e-05,1.44102]
[1776791980665,86.34,75157.98,0.0,0.9891,1e-05,1.43443]
[1776791981671,86.32,75154.95,0.0,0.9891,1e-05,1.43506]
[1776791984692,86.28,75149.29,0.0,0.98909,1e-05,1.43591]
[1776791985699,86.28,75142.63,0.0,0.98904,1e-05,1.44071]
[1776791986721,86.28,75139.79,0.0,0.98903,1e-05,1.44266]
[1776791987715,86.27,75124.38,0.0,0.98892,1e-05,1.45405]
[1776791988722,86.27,75121.35,0.0,0.98891,1e-05,1.45613]
[1776791992749,86.26,75113.22,0.0,0.98886,1e-05,1.46147]
[1776791993757,86.26,75107.77,0.0,0.98882,1e-05,1.46538]
[1776791994763,86.26,75102.38,0.0,0.98879,1e-05,1.46926]
[1776791999800,86.25,75098.12,0.0,0.98877,1e-05,1.47139]
[1776792003827,86.23,75087.65,0.0,0.9887,1e-05,1.47848]
[1776792004835,86.23,75081.8,0.0,0.98867,1e-05,1.48272]
[1776792006860,86.23,75072.77,0.0,0.98861,1e-05,1.4894]
[1776792007864,86.2,75084.53,0.0,0.98871,1e-05,1.47763]
[1776792008871,86.17,75100.07,0.0,0.98884,1e-05,1.4635]
[1776792009880,86.17,75115.36,0.0,0.98894,1e-05,1.45174]
[1776792010886,86.17,75121.71,0.0,0.98899,1e-05,1.44677]
[1776792011893,86.16,75144.85,0.0,0.98914,1e-05,1.4293]
[1776792012906,86.16,75157.61,0.0,0.98923,1e-05,1.4197]
[1776792013916,86.16,75167.69,0.0,0.9893,1e-05,1.41213]
[1776792014917,86.16,75161.6,0.0,0.98926,1e-05,1.41651]
[1776792015927,86.16,75157.47,0.0,0.98923,1e-05,1.41944]
[1776792016933,86.16,75137.43,0.0,0.9891,1e-05,1.4342]
[1776792017936,86.16,75121.2,0.0,0.98899,1e-05,1.44619]
[1776792018946,86.15,75117.26,0.0,0.98897,1e-05,1.44898]
[1776792020956,86.15,75117.42,0.0,0.98897,1e-05,1.44849]
[1776792021969,86.15,75130.51,0.0,0.98906,1e-05,1.4385]
[1776792022970,86.15,75131.98,0.0,0.98907,1e-05,1.43724]
[1776792023978,86.14,75125.52,0.0,0.98903,1e-05,1.44192]
[1776792024984,86.14,75126.51,0.0,0.98904,1e-05,1.44101]
[1776792025991,86.14,75136.25,0.0,0.98911,1e-05,1.43357]
[1776792026999,86.14,75142.74,0.0,0.98915,1e-05,1.42859]
[1776792028008,86.14,75149.61,0.0,0.9892,1e-05,1.42335]
[1776792029013,86.13,75149.61,0.0,0.9892,1e-05,1.42322]
[1776792030024,86.13,75143.69,0.0,0.98916,1e-05,1.42748]
[1776792034049,86.13,75139.34,0.0,0.98915,1e-05,1.42829]
[1776792036071,86.12,75131.01,0.0,0.9891,1e-05,1.43421]
[1776792037071,86.12,75138.21,0.0,0.98915,1e-05,1.4287]
[1776792038087,86.12,75143.37,0.0,0.98918,1e-05,1.42472]
[1776792039085,86.12,75151.83,0.0,0.98924,1e-05,1.41832]
[1776792040091,86.12,75154.23,0.0,0.98926,1e-05,1.41642]
[1776792044119,86.11,75159.93,0.0,0.9893,1e-05,1.41172]
[1776792045128,86.11,75165.69,0.0,0.98934,1e-05,1.40737]
[1776792050162,86.1,75170.94,0.0,0.98938,1e-05,1.40297]
[1776792051189,86.1,75174.92,0.0,0.9894,1e-05,1.39996]
[1776792052206,86.1,75185.38,0.0,0.98947,1e-05,1.39232]
[1776792053226,86.1,75202.69,0.0,0.98958,1e-05,1.37954]
[1776792054217,86.1,75213.4,0.0,0.98965,1e-05,1.37182]
[1776792055224,86.1,75235.01,0.0,0.98979,1e-05,1.35628]
[1776792056231,86.1,75246.99,0.0,0.98987,1e-05,1.34777]
[1776792061267,86.1,75251.17,0.0,0.98989,1e-05,1.3448]
[1776792063284,86.1,75245.39,0.0,0.98986,1e-05,1.3489]
[1776792065294,86.1,75251.97,0.0,0.9899,1e-05,1.34423]
[1776792067309,86.1,75244.16,0.0,0.98985,1e-05,1.34977]
[1776792068318,86.1,75238.0,0.0,0.98981,1e-05,1.35413]
[1776792069322,86.1,75230.55,0.0,0.98976,1e-05,1.35942]
[1776792073350,86.1,75219.82,0.0,0.9897,1e-05,1.36699]
[1776792074357,86.1,75212.67,0.0,0.98965,1e-05,1.37208]
[1776792079392,86.09,75213.3,0.0,0.98966,1e-05,1.37146]
[1776792084432,86.09,75203.38,0.0,0.98959,1e-05,1.37841]
[1776792087453,86.09,75214.96,0.0,0.98967,1e-05,1.36989]
[1776792089470,86.09,75232.71,0.0,0.98978,1e-05,1.35714]
[1776792090483,86.09,75239.47,0.0,0.98982,1e-05,1.35233]
[1776792091485,86.09,75246.9,0.0,0.98988,1e-05,1.34524]
[1776792092497,86.09,75259.69,0.0,0.98996,1e-05,1.3362]
[1776792093503,86.09,75268.94,0.0,0.99002,1e-05,1.3297]
[1776792094511,86.09,75275.27,0.0,0.99006,1e-05,1.32527]
[1776792096199,86.09,75270.03,0.0,0.99003,1e-05,1.32894]
[1776792099545,86.09,75276.74,0.0,0.99007,1e-05,1.32424]
[1776792102566,86.09,75271.02,0.0,0.99003,1e-05,1.32824]
[1776792107603,86.09,75273.96,0.0,0.99005,1e-05,1.32619]
[1776792109616,86.09,75280.71,0.0,0.99009,1e-05,1.32147]
[1776792114662,86.09,75273.53,0.0,0.99005,1e-05,1.32649]
[1776792116342,86.09,75267.25,0.0,0.99001,1e-05,1.33089]
[1776792118685,86.09,75274.73,0.0,0.99006,1e-05,1.32565]
[1776792123721,86.09,75274.38,0.0,0.99006,1e-05,1.32589]
[1776792127749,86.09,75286.48,0.0,0.99013,1e-05,1.31745]
[1776792128756,86.09,75280.88,0.0,0.9901,1e-05,1.32135]
[1776792132784,86.09,75274.96,0.0,0.99006,1e-05,1.32549]
[1776792133791,86.09,75267.71,0.0,0.99001,1e-05,1.33057]
[1776792138827,86.09,75273.47,0.0,0.99005,1e-05,1.32653]
[1776792139836,86.09,75285.85,0.0,0.99013,1e-05,1.31789]
[1776792141849,86.09,75275.38,0.0,0.99006,1e-05,1.32519]
[1776792142854,86.09,75270.32,0.0,0.99003,1e-05,1.32874]
[1776792143861,86.09,75265.53,0.0,0.99,1e-05,1.3321]
[1776792144868,86.09,75258.39,0.0,0.98996,1e-05,1.33712]
[1776792147889,86.09,75274.24,0.0,0.99005,1e-05,1.32599]
[1776792152923,86.09,75274.64,0.0,0.99007,1e-05,1.32391]
[1776792154940,86.09,75269.53,0.0,0.99004,1e-05,1.32749]
[1776792155949,86.09,75282.87,0.0,0.99012,1e-05,1.31817]
[1776792156956,86.09,75278.58,0.0,0.99009,1e-05,1.32116]
[1776792158967,86.09,75270.2,0.0,0.99004,1e-05,1.32702]
[1776792160981,86.09,75260.08,0.0,0.98998,1e-05,1.33412]
[1776792162996,86.09,75268.95,0.0,0.99003,1e-05,1.32789]
[1776792164005,86.09,75279.81,0.0,0.9901,1e-05,1.3203]
[1776792165011,86.09,75280.32,0.0,0.9901,1e-05,1.31995]
[1776792167023,86.09,75283.81,0.0,0.99013,1e-05,1.31751]
[1776792168029,86.09,75278.71,0.0,0.99009,1e-05,1.32107]
[1776792170046,86.09,75278.62,0.0,0.99009,1e-05,1.32113]
[1776792174077,86.09,75285.1,0.0,0.99013,1e-05,1.31662]
[1776792177097,86.09,75288.02,0.0,0.99015,1e-05,1.31459]
[1776792182132,86.09,75286.47,0.0,0.99014,1e-05,1.31566]
[1776792187171,86.09,75293.1,0.0,0.99018,1e-05,1.31106]
[1776792188180,86.09,75305.17,0.0,0.99026,1e-05,1.30271]
[1776792189193,86.09,75309.02,0.0,0.99028,1e-05,1.30006]
[1776792193214,86.09,75298.68,0.0,0.99022,1e-05,1.3072]
[1776792194220,86.09,75292.9,0.0,0.99018,1e-05,1.3112]
[1776792195228,86.09,75292.62,0.0,0.99018,1e-05,1.31139]
[1776792197243,86.09,75298.88,0.0,0.99022,1e-05,1.30706]
[1776792198248,86.09,75304.47,0.0,0.99025,1e-05,1.3032]
[1776792203283,86.09,75302.26,0.0,0.99024,1e-05,1.30472]
[1776792204290,86.09,75295.52,0.0,0.9902,1e-05,1.30938]
[1776792205301,86.09,75303.44,0.0,0.99025,1e-05,1.30391]
[1776792206304,86.09,75308.78,0.0,0.99028,1e-05,1.30023]
[1776792207311,86.09,75314.17,0.0,0.99031,1e-05,1.29652]
[1776792211340,86.09,75320.6,0.0,0.99036,1e-05,1.29034]
[1776792215367,86.09,75329.98,0.0,0.99042,1e-05,1.28393]
[1776792220403,86.09,75328.09,0.0,0.99041,1e-05,1.28522]
[1776792225437,86.09,75329.4,0.0,0.99041,1e-05,1.28433]
[1776792228458,86.09,75335.69,0.0,0.99045,1e-05,1.28005]
[1776792230473,86.09,75330.73,0.0,0.99042,1e-05,1.28342]
[1776792232486,86.09,75341.84,0.0,0.99049,1e-05,1.27587]
[1776792234508,86.09,75336.5,0.0,0.99046,1e-05,1.2795]
[1776792236521,86.09,75323.72,0.0,0.99038,1e-05,1.28821]
[1776792238530,86.09,75330.59,0.0,0.99042,1e-05,1.28352]
[1776792240544,86.09,75336.89,0.0,0.99046,1e-05,1.27923]
[1776792243566,86.09,75353.02,0.0,0.99055,1e-05,1.26831]
[1776792244574,86.09,75362.62,0.0,0.99061,1e-05,1.26185]
[1776792247263,86.09,75369.17,0.0,0.99065,1e-05,1.25745]
[1776792248601,86.09,75371.28,0.0,0.99066,1e-05,1.25604]
[1776792250615,86.09,75376.74,0.0,0.99069,1e-05,1.25239]
[1776792253644,86.09,75363.68,0.0,0.99062,1e-05,1.26114]
[1776792254652,86.09,75357.36,0.0,0.99058,1e-05,1.26538]
[1776792259686,86.09,75358.15,0.0,0.99058,1e-05,1.26485]
[1776792264721,86.09,75367.54,0.0,0.99064,1e-05,1.25855]
[1776792269755,86.09,75365.02,0.0,0.99062,1e-05,1.26024]
[1776792274791,86.09,75356.55,0.0,0.99059,1e-05,1.26419]
[1776792275798,86.09,75348.74,0.0,0.99054,1e-05,1.26945]
[1776792280841,86.09,75335.84,0.0,0.99047,1e-05,1.27819]
[1776792281847,86.09,75327.84,0.0,0.99042,1e-05,1.28363]
[1776792287544,86.09,75328.05,0.0,0.99042,1e-05,1.28349]
[1776792292923,86.09,75327.62,0.0,0.99042,1e-05,1.28378]
[1776792297959,86.09,75330.11,0.0,0.99043,1e-05,1.28208]
[1776792301012,86.09,75324.82,0.0,0.9904,1e-05,1.28569]
[1776792301993,86.09,75314.46,0.0,0.99034,1e-05,1.29278]
[1776792303093,86.09,75311.02,0.0,0.99032,1e-05,1.29514]
[1776792304019,86.09,75317.73,0.0,0.99036,1e-05,1.29054]
[1776792305060,86.09,75330.43,0.0,0.99043,1e-05,1.28187]
[1776792306018,86.09,75332.73,0.0,0.99045,1e-05,1.2803]
[1776792308035,86.09,75330.42,0.0,0.99043,1e-05,1.28187]
[1776792309039,86.09,75322.73,0.0,0.99039,1e-05,1.28712]
[1776792310047,86.09,75325.24,0.0,0.9904,1e-05,1.2854]
[1776792313067,86.09,75342.61,0.0,0.99051,1e-05,1.2736]
[1776792314075,86.09,75368.97,0.0,0.99066,1e-05,1.25585]
[1776792315085,86.09,75371.18,0.0,0.99067,1e-05,1.25437]
[1776792319109,86.09,75374.18,0.0,0.99069,1e-05,1.25237]
[1776792324145,86.09,75374.37,0.0,0.99069,1e-05,1.25224]
[1776792327165,86.09,75377.88,0.0,0.99071,1e-05,1.2499]
[1776792330186,86.09,75385.43,0.0,0.99076,1e-05,1.24488]
[1776792331193,86.09,75390.13,0.0,0.9908,1e-05,1.24004]
[1776792336228,86.09,75389.16,0.0,0.99079,1e-05,1.24068]
[1776792341263,86.09,75384.6,0.0,0.99076,1e-05,1.2437]
[1776792346298,86.09,75384.02,0.0,0.99076,1e-05,1.24409]
[1776792348312,86.09,75379.64,0.0,0.99073,1e-05,1.247]
[1776792353347,86.09,75378.67,0.0,0.99073,1e-05,1.24765]
[1776792358382,86.09,75368.31,0.0,0.99067,1e-05,1.25456]
[1776792359388,86.09,75362.51,0.0,0.99064,1e-05,1.25844]
[1776792364424,86.09,75363.52,0.0,0.99064,1e-05,1.25777]
[1776792366440,86.09,75377.13,0.0,0.99072,1e-05,1.24867]
[1776792367445,86.09,75383.76,0.0,0.99076,1e-05,1.24426]
[1776792372481,86.09,75373.82,0.0,0.9907,1e-05,1.25088]
[1776792373488,86.09,75368.71,0.0,0.99067,1e-05,1.25429]
[1776792378527,86.09,75360.14,0.0,0.99062,1e-05,1.26003]
[1776792379536,86.09,75347.02,0.0,0.99054,1e-05,1.26887]
[1776792381550,86.09,75337.88,0.0,0.99049,1e-05,1.27505]
[1776792386583,86.09,75333.61,0.0,0.99046,1e-05,1.27795]
[1776792389604,86.09,75340.81,0.0,0.99051,1e-05,1.27306]
[1776792391618,86.09,75348.09,0.0,0.99056,1e-05,1.2664]
[1776792393632,86.09,75355.04,0.0,0.9906,1e-05,1.26172]
[1776792397660,86.09,75349.2,0.0,0.99057,1e-05,1.26565]
[1776792402696,86.09,75345.43,0.0,0.99055,1e-05,1.26819]
[1776792404709,86.09,75350.72,0.0,0.99058,1e-05,1.26462]
[1776792409744,86.09,75341.76,0.0,0.99053,1e-05,1.27067]
[1776792410751,86.09,75342.36,0.0,0.99053,1e-05,1.27026]
[1776792415795,86.09,75345.62,0.0,0.99055,1e-05,1.26806]
[1776792420834,86.09,75342.6,0.0,0.99053,1e-05,1.2701]
[1776792424860,86.09,75352.67,0.0,0.99059,1e-05,1.26331]
[1776792426877,86.09,75358.26,0.0,0.99062,1e-05,1.25955]
[1776792428551,86.09,75363.29,0.0,0.99065,1e-05,1.25618]
[1776792429909,86.09,75334.96,0.0,0.99049,1e-05,1.27527]
[1776792430918,86.09,75317.78,0.0,0.99038,1e-05,1.28697]
[1776792431923,86.09,75305.36,0.0,0.99031,1e-05,1.29548]
[1776792432958,86.09,75293.41,0.0,0.99024,1e-05,1.30371]
[1776792433949,86.09,75289.5,0.0,0.99021,1e-05,1.30642]
[1776792434957,86.09,75262.2,0.0,0.99005,1e-05,1.32542]
[1776792435963,86.09,75261.54,0.0,0.99004,1e-05,1.32588]
[1776792436972,86.09,75252.53,0.0,0.98999,1e-05,1.3322]
[1776792438623,86.09,75264.4,0.0,0.99006,1e-05,1.32388]
[1776792439993,86.09,75272.51,0.0,0.99011,1e-05,1.31822]
[1776792441000,86.09,75277.65,0.0,0.99014,1e-05,1.31464]
[1776792443014,86.09,75268.86,0.0,0.99009,1e-05,1.32076]
[1776792444020,86.09,75262.71,0.0,0.99005,1e-05,1.32506]
[1776792445033,86.09,75249.83,0.0,0.98997,1e-05,1.3341]
[1776792446034,86.09,75252.61,0.0,0.98999,1e-05,1.33215]
[1776792448693,86.09,75265.95,0.0,0.99007,1e-05,1.32279]
[1776792450064,86.09,75268.93,0.0,0.99009,1e-05,1.32071]
[1776792451069,86.09,75281.95,0.0,0.99018,1e-05,1.30986]
[1776792452083,86.09,75280.24,0.0,0.99017,1e-05,1.31105]
[1776792453084,86.09,75287.69,0.0,0.99021,1e-05,1.30588]
[1776792454090,86.09,75295.6,0.0,0.99026,1e-05,1.30042]
[1776792455098,86.09,75297.0,0.0,0.99027,1e-05,1.29946]
[1776792458782,86.09,75283.19,0.0,0.99019,1e-05,1.309]
[1776792460132,86.09,75284.83,0.0,0.9902,1e-05,1.30786]
[1776792463153,86.09,75279.16,0.0,0.99016,1e-05,1.3118]
[1776792468858,86.09,75280.69,0.0,0.99017,1e-05,1.31073]
[1776792474233,86.09,75289.55,0.0,0.99023,1e-05,1.3046]
[1776792475240,86.09,75288.59,0.0,0.99022,1e-05,1.30526]
[1776792478260,86.09,75281.02,0.0,0.99017,1e-05,1.31051]
[1776792480276,86.09,75279.05,0.0,0.99016,1e-05,1.31187]
[1776792482298,86.09,75270.87,0.0,0.99011,1e-05,1.31756]
[1776792483297,86.09,75259.01,0.0,0.99004,1e-05,1.32585]
[1776792484304,86.09,75244.97,0.0,0.98995,1e-05,1.33572]
[1776792485323,86.09,75242.58,0.0,0.98994,1e-05,1.3374]
[1776792490354,86.09,75242.97,0.0,0.98994,1e-05,1.33713]
[1776792493377,86.09,75249.0,0.0,0.98998,1e-05,1.33288]
[1776792498412,86.09,75239.38,0.0,0.98992,1e-05,1.33966]
[1776792502440,86.09,75245.48,0.0,0.98995,1e-05,1.33536]
[1776792504455,86.09,75247.38,0.0,0.98997,1e-05,1.33402]
[1776792509490,86.09,75244.89,0.0,0.98995,1e-05,1.33577]
[1776792510497,86.09,75239.68,0.0,0.98992,1e-05,1.33945]
[1776792512511,86.09,75239.23,0.0,0.98993,1e-05,1.33795]
[1776792516547,86.09,75228.01,0.0,0.98986,1e-05,1.34589]
[1776792517550,86.09,75230.51,0.0,0.98987,1e-05,1.34411]
[1776792518557,86.09,75241.42,0.0,0.98994,1e-05,1.33639]
[1776792519564,86.09,75249.25,0.0,0.98999,1e-05,1.33087]
[1776792520572,86.09,75252.54,0.0,0.99001,1e-05,1.32856]
[1776792525606,86.09,75260.6,0.0,0.99006,1e-05,1.32292]
[1776792526613,86.09,75266.55,0.0,0.9901,1e-05,1.31876]
[1776792527620,86.09,75267.97,0.0,0.99011,1e-05,1.31777]
[1776792530642,86.09,75275.5,0.0,0.99015,1e-05,1.31253]
[1776792531648,86.09,75275.9,0.0,0.99016,1e-05,1.31225]
[1776792536683,86.09,75275.36,0.0,0.99015,1e-05,1.31262]
[1776792539703,86.09,75267.25,0.0,0.9901,1e-05,1.31827]
[1776792543732,86.09,75274.02,0.0,0.99014,1e-05,1.31356]
[1776792548767,86.09,75293.29,0.0,0.99026,1e-05,1.30021]
[1776792553803,86.09,75296.85,0.0,0.99028,1e-05,1.29776]
[1776792558837,86.09,75298.9,0.0,0.9903,1e-05,1.29635]
[1776792563872,86.09,75298.15,0.0,0.99029,1e-05,1.29687]
[1776792568907,86.09,75297.26,0.0,0.99029,1e-05,1.29748]
[1776792573945,86.09,75292.65,0.0,0.99027,1e-05,1.29888]
[1776792577970,86.09,75317.61,0.0,0.99042,1e-05,1.28177]
[1776792578977,86.09,75320.68,0.0,0.99044,1e-05,1.27968]
[1776792584013,86.09,75327.15,0.0,0.99048,1e-05,1.27528]
[1776792586026,86.09,75334.3,0.0,0.99052,1e-05,1.27044]
[1776792588040,86.09,75339.0,0.0,0.99055,1e-05,1.26726]
[1776792593075,86.09,75343.32,0.0,0.99057,1e-05,1.26435]
[1776792598110,86.09,75345.87,0.0,0.99059,1e-05,1.26263]
[1776792602145,86.09,75337.36,0.0,0.99054,1e-05,1.26837]
[1776792603148,86.09,75329.15,0.0,0.99049,1e-05,1.27393]
[1776792604156,86.09,75328.17,0.0,0.99048,1e-05,1.27459]
[1776792605230,86.09,75354.11,0.0,0.99064,1e-05,1.2571]
[1776792607176,86.09,75366.92,0.0,0.99071,1e-05,1.24853]
[1776792609860,86.09,75356.82,0.0,0.99065,1e-05,1.25528]
[1776792611204,86.09,75359.05,0.0,0.99067,1e-05,1.25379]
[1776792616239,86.09,75354.82,0.0,0.99064,1e-05,1.25662]
[1776792621273,86.09,75358.14,0.0,0.99066,1e-05,1.2544]
[1776792626309,86.09,75356.63,0.0,0.99065,1e-05,1.25541]
[1776792627330,86.09,75326.76,0.0,0.99047,1e-05,1.27555]
[1776792630007,86.09,75320.97,0.0,0.99044,1e-05,1.27948]
[1776792632356,86.09,75323.95,0.0,0.99047,1e-05,1.2757]
[1776792634371,86.09,75329.46,0.0,0.9905,1e-05,1.27196]
[1776792635378,86.09,75335.53,0.0,0.99054,1e-05,1.26786]
[1776792636386,86.09,75336.26,0.0,0.99054,1e-05,1.26737]
[1776792638398,86.09,75341.42,0.0,0.99057,1e-05,1.26389]
[1776792640413,86.09,75340.94,0.0,0.99057,1e-05,1.26421]
[1776792645454,86.09,75332.36,0.0,0.99052,1e-05,1.27]
[1776792646455,86.09,75324.85,0.0,0.99048,1e-05,1.27509]
[1776792647462,86.09,75324.85,0.0,0.99048,1e-05,1.27509]
[1776792648470,86.09,75320.33,0.0,0.99045,1e-05,1.27816]
[1776792649477,86.09,75328.58,0.0,0.9905,1e-05,1.27256]
[1776792650483,86.09,75330.07,0.0,0.99051,1e-05,1.27155]
[1776792653504,86.09,75336.79,0.0,0.99055,1e-05,1.26701]
[1776792657532,86.09,75340.75,0.0,0.99057,1e-05,1.26434]
[1776792662567,86.09,75339.01,0.0,0.99056,1e-05,1.26551]
[1776792664633,86.09,75333.04,0.0,0.99052,1e-05,1.26954]
[1776792666628,86.09,75340.46,0.0,0.99057,1e-05,1.26453]
[1776792667634,86.09,75343.35,0.0,0.99059,1e-05,1.26259]
[1776792670663,86.09,75337.66,0.0,0.99055,1e-05,1.26642]
[1776792671669,86.09,75331.63,0.0,0.99052,1e-05,1.27049]
[1776792672675,86.09,75327.54,0.0,0.99049,1e-05,1.27326]
[1776792675700,86.09,75323.97,0.0,0.99047,1e-05,1.27569]
[1776792680732,86.09,75341.31,0.0,0.99057,1e-05,1.26396]
[1776792681740,86.09,75345.57,0.0,0.9906,1e-05,1.26109]
[1776792686775,86.09,75340.99,0.0,0.99057,1e-05,1.26417]
[1776792687781,86.09,75335.64,0.0,0.99054,1e-05,1.26778]
[1776792688788,86.09,75332.47,0.0,0.99052,1e-05,1.26993]
[1776792691810,86.09,75329.31,0.0,0.99052,1e-05,1.27031]
[1776792694832,86.09,75317.02,0.0,0.99044,1e-05,1.27865]
[1776792695839,86.09,75311.09,0.0,0.99041,1e-05,1.28269]
[1776792698862,86.09,75302.64,0.0,0.99036,1e-05,1.28847]
[1776792699869,86.09,75290.76,0.0,0.99028,1e-05,1.29662]
[1776792700876,86.09,75290.7,0.0,0.99028,1e-05,1.29666]
[1776792702890,86.09,75302.46,0.0,0.99036,1e-05,1.28859]
[1776792703897,86.09,75302.55,0.0,0.99036,1e-05,1.28853]
[1776792708933,86.09,75304.77,0.0,0.99037,1e-05,1.28701]
[1776792709939,86.09,75297.68,0.0,0.99033,1e-05,1.29187]
[1776792710948,86.09,75296.51,0.0,0.99032,1e-05,1.29267]
[1776792712962,86.09,75303.8,0.0,0.99036,1e-05,1.28767]
[1776792714976,86.09,75307.27,0.0,0.99038,1e-05,1.2853]
[1776792720017,86.09,75301.8,0.0,0.99035,1e-05,1.28904]
[1776792724039,86.09,75313.53,0.0,0.99042,1e-05,1.28103]
[1776792725048,86.09,75315.32,0.0,0.99043,1e-05,1.27981]
[1776792727061,86.09,75325.88,0.0,0.9905,1e-05,1.27263]
[1776792728077,86.09,75338.02,0.0,0.99057,1e-05,1.26443]
[1776792729074,86.09,75341.11,0.0,0.99059,1e-05,1.26235]
[1776792732107,86.09,75350.05,0.0,0.99064,1e-05,1.25634]
[1776792733114,86.09,75346.78,0.0,0.99062,1e-05,1.25854]
[1776792734121,86.09,75340.08,0.0,0.99058,1e-05,1.26304]
[1776792735129,86.09,75340.28,0.0,0.99058,1e-05,1.26291]
[1776792740163,86.09,75344.73,0.0,0.99061,1e-05,1.25991]
[1776792744195,86.09,75352.06,0.0,0.99065,1e-05,1.255]
[1776792745202,86.09,75356.76,0.0,0.99068,1e-05,1.25185]
[1776792747225,86.09,75357.94,0.0,0.99068,1e-05,1.25106]
[1776792748226,86.09,75363.25,0.0,0.99071,1e-05,1.24752]
[1776792749231,86.09,75366.07,0.0,0.99073,1e-05,1.24564]
[1776792754268,86.09,75366.38,0.0,0.99075,1e-05,1.2437]
[1776792756282,86.09,75360.64,0.0,0.99071,1e-05,1.24753]
[1776792760928,86.09,75351.37,0.0,0.99066,1e-05,1.25372]
[1776792762323,86.09,75347.36,0.0,0.99063,1e-05,1.25641]
[1776792767359,86.09,75347.92,0.0,0.99064,1e-05,1.25603]
[1776792771001,86.09,75339.55,0.0,0.99059,1e-05,1.26165]
[1776792772394,86.09,75316.3,0.0,0.99045,1e-05,1.27738]
[1776792774408,86.09,75315.65,0.0,0.99045,1e-05,1.27782]
[1776792775414,86.09,75315.21,0.0,0.99044,1e-05,1.27812]
[1776792781072,86.09,75316.49,0.0,0.99045,1e-05,1.27725]
[1776792782473,86.09,75327.38,0.0,0.99052,1e-05,1.26986]
[1776792783474,86.09,75338.61,0.0,0.99058,1e-05,1.26228]
[1776792784479,86.09,75345.35,0.0,0.99062,1e-05,1.25775]
[1776792785486,86.09,75348.05,0.0,0.99064,1e-05,1.25594]
[1776792788512,86.09,75339.73,0.0,0.99059,1e-05,1.26153]
[1776792789518,86.09,75337.51,0.0,0.99058,1e-05,1.26303]
[1776792793547,86.09,75343.0,0.0,0.99061,1e-05,1.25933]
[1776792798582,86.09,75353.98,0.0,0.99067,1e-05,1.25197]
[1776792799589,86.09,75355.22,0.0,0.99068,1e-05,1.25114]
[1776792804624,86.09,75354.1,0.0,0.99067,1e-05,1.25189]
[1776792809660,86.09,75354.36,0.0,0.99068,1e-05,1.25172]
[1776792811282,86.09,75364.28,0.0,0.99075,1e-05,1.24337]
[1776792813687,86.09,75360.46,0.0,0.99072,1e-05,1.24591]
[1776792815701,86.09,75355.41,0.0,0.99069,1e-05,1.24928]
[1776792816708,86.09,75350.12,0.0,0.99066,1e-05,1.25282]
[1776792818726,86.09,75347.7,0.0,0.99065,1e-05,1.25444]
[1776792820736,86.09,75340.79,0.0,0.99061,1e-05,1.25907]
[1776792821743,86.09,75339.8,0.0,0.9906,1e-05,1.25974]
[1776792824764,86.09,75348.98,0.0,0.99066,1e-05,1.25358]
[1776792825771,86.09,75350.17,0.0,0.99066,1e-05,1.25278]
[1776792828792,86.09,75358.47,0.0,0.99071,1e-05,1.24724]
[1776792829799,86.09,75367.36,0.0,0.99076,1e-05,1.24133]
[1776792830807,86.09,75367.05,0.0,0.99076,1e-05,1.24153]
[1776792834834,86.09,75358.22,0.0,0.99071,1e-05,1.24741]
[1776792839869,86.09,75361.8,0.0,0.99073,1e-05,1.24502]
[1776792843900,86.09,75349.97,0.0,0.99066,1e-05,1.25292]
[1776792844904,86.09,75344.11,0.0,0.99063,1e-05,1.25684]
[1776792849939,86.09,75346.44,0.0,0.99064,1e-05,1.25528]
[1776792854974,86.09,75355.68,0.0,0.9907,1e-05,1.2491]
[1776792855980,86.09,75356.65,0.0,0.9907,1e-05,1.24845]
[1776792860011,86.09,75366.31,0.0,0.99076,1e-05,1.24202]
[1776792861017,86.09,75365.7,0.0,0.99075,1e-05,1.24243]
[1776792865051,86.09,75373.83,0.0,0.9908,1e-05,1.23704]
[1776792870171,86.09,75364.66,0.0,0.99075,1e-05,1.24312]
[1776792871175,86.09,75353.07,0.0,0.99069,1e-05,1.24911]
[1776792873189,86.09,75346.53,0.0,0.99065,1e-05,1.25348]
[1776792876211,86.09,75342.51,0.0,0.99063,1e-05,1.25618]
[1776792877221,86.09,75335.96,0.0,0.99059,1e-05,1.26058]
[1776792878227,86.09,75337.53,0.0,0.9906,1e-05,1.25952]
[1776792883262,86.09,75341.45,0.0,0.99062,1e-05,1.25689]
[1776792888294,86.09,75341.5,0.0,0.99062,1e-05,1.25685]
[1776792893328,86.09,75342.4,0.0,0.99063,1e-05,1.25625]
[1776792898363,86.09,75346.44,0.0,0.99065,1e-05,1.25354]
[1776792903408,86.09,75344.9,0.0,0.99064,1e-05,1.25457]
[1776792907958,86.09,75340.63,0.0,0.99062,1e-05,1.25744]
[1776792911458,86.09,75354.29,0.0,0.9907,1e-05,1.24829]
[1776792912463,86.09,75359.47,0.0,0.99073,1e-05,1.24484]
[1776792914478,86.09,75360.61,0.0,0.99074,1e-05,1.24408]
[1776792919513,86.09,75357.79,0.0,0.99072,1e-05,1.24596]
[1776792924548,86.09,75355.54,0.0,0.99071,1e-05,1.24746]
[1776792929584,86.09,75355.49,0.0,0.99071,1e-05,1.24749]
[1776792934619,86.09,75354.31,0.0,0.99071,1e-05,1.24655]
[1776792936631,86.09,75344.27,0.0,0.99065,1e-05,1.25326]
[1776792938172,86.09,75343.6,0.0,0.99065,1e-05,1.2537]
[1776792941668,86.09,75336.26,0.0,0.99061,1e-05,1.25863]
[1776792943680,86.09,75328.68,0.0,0.99056,1e-05,1.26373]
[1776792944687,86.09,75327.88,0.0,0.99056,1e-05,1.26427]
[1776792948715,86.09,75325.22,0.0,0.99054,1e-05,1.26607]
[1776792951736,86.09,75321.21,0.0,0.99052,1e-05,1.26878]
[1776792953752,86.09,75316.31,0.0,0.99049,1e-05,1.2721]
[1776792955764,86.09,75310.15,0.0,0.99045,1e-05,1.27628]
[1776792958313,86.09,75308.15,0.0,0.99044,1e-05,1.27764]
[1776792963822,86.09,75293.14,0.0,0.99035,1e-05,1.28789]
[1776792968401,86.09,75309.53,0.0,0.99045,1e-05,1.2767]
[1776792968863,86.09,75309.53,0.0,0.99045,1e-05,1.2767]
[1776792969872,86.09,75309.61,0.0,0.99045,1e-05,1.27665]
[1776792972892,86.09,75301.56,0.0,0.9904,1e-05,1.28213]
[1776792973897,86.09,75307.1,0.0,0.99043,1e-05,1.27835]
[1776792974903,86.09,75315.64,0.0,0.99048,1e-05,1.27255]
[1776792975911,86.09,75316.29,0.0,0.99049,1e-05,1.27211]
[1776792978467,86.09,75323.12,0.0,0.99053,1e-05,1.26749]
[1776792979939,86.09,75326.17,0.0,0.99055,1e-05,1.26543]
[1776792984973,86.09,75322.31,0.0,0.99052,1e-05,1.26803]
[1776792990012,86.09,75344.76,0.0,0.99066,1e-05,1.25293]
[1776792991016,86.09,75358.23,0.0,0.99075,1e-05,1.24221]
[1776792996053,86.09,75358.39,0.0,0.99075,1e-05,1.2421]
[1776792998066,86.09,75352.85,0.0,0.99072,1e-05,1.24579]
[1776793003103,86.09,75348.17,0.0,0.99069,1e-05,1.24891]
[1776793005115,86.09,75341.91,0.0,0.99065,1e-05,1.2531]
[1776793006124,86.09,75338.15,0.0,0.99063,1e-05,1.25562]
[1776793008138,86.09,75332.67,0.0,0.9906,1e-05,1.2593]
[1776793010152,86.09,75338.86,0.0,0.99063,1e-05,1.25514]
[1776793012166,86.09,75347.43,0.0,0.99068,1e-05,1.2494]
[1776793014178,86.09,75339.62,0.0,0.99064,1e-05,1.25463]
[1776793019214,86.09,75336.33,0.0,0.99062,1e-05,1.25684]
[1776793021230,86.09,75341.54,0.0,0.99065,1e-05,1.25334]
[1776793022241,86.09,75349.2,0.0,0.99069,1e-05,1.24822]
[1776793023243,86.09,75355.9,0.0,0.99073,1e-05,1.24376]
[1776793024251,86.09,75357.62,0.0,0.99074,1e-05,1.24261]
[1776793026264,86.09,75350.02,0.0,0.9907,1e-05,1.24768]
[1776793027271,86.09,75344.59,0.0,0.99067,1e-05,1.2513]
[1776793032307,86.09,75347.57,0.0,0.99069,1e-05,1.24931]
[1776793034320,86.09,75335.02,0.0,0.99061,1e-05,1.25772]
[1776793035327,86.09,75333.1,0.0,0.9906,1e-05,1.25901]
[1776793040362,86.09,75342.14,0.0,0.99065,1e-05,1.25294]
[1776793045398,86.09,75342.75,0.0,0.99066,1e-05,1.25253]
[1776793050447,86.09,75335.75,0.0,0.99062,1e-05,1.25723]
[1776793051450,86.09,75328.04,0.0,0.99058,1e-05,1.26067]
[1776793056480,86.09,75324.78,0.0,0.99056,1e-05,1.26286]
[1776793060510,86.09,75329.81,0.0,0.99059,1e-05,1.25947]
[1776793065545,86.09,75326.09,0.0,0.99057,1e-05,1.26198]
[1776793070581,86.09,75318.81,0.0,0.99053,1e-05,1.26689]
[1776793072594,86.09,75323.81,0.0,0.99056,1e-05,1.26352]
[1776793077629,86.09,75318.61,0.0,0.99053,1e-05,1.26703]
[1776793084220,86.09,75318.84,0.0,0.99053,1e-05,1.26687]
[1776793087700,86.09,75331.08,0.0,0.9906,1e-05,1.25862]
[1776793088711,86.09,75355.45,0.0,0.99074,1e-05,1.24233]
[1776793089717,86.09,75374.62,0.0,0.99085,1e-05,1.22963]
[1776793090724,86.09,75382.01,0.0,0.9909,1e-05,1.22477]
[1776793091731,86.09,75383.12,0.0,0.9909,1e-05,1.22404]
[1776793095763,86.09,75376.21,0.0,0.99086,1e-05,1.22858]
[1776793097779,86.09,75371.24,0.0,0.99083,1e-05,1.23186]
[1776793099789,86.09,75380.17,0.0,0.99089,1e-05,1.22598]
[1776793100796,86.09,75381.02,0.0,0.99089,1e-05,1.22542]
[1776793104365,86.09,75389.64,0.0,0.99094,1e-05,1.21976]
[1776793109866,86.09,75392.09,0.0,0.99095,1e-05,1.21816]
[1776793114899,86.09,75393.39,0.0,0.99097,1e-05,1.2156]
[1776793115906,86.09,75401.5,0.0,0.99102,1e-05,1.21031]
[1776793116913,86.09,75409.73,0.0,0.99107,1e-05,1.20497]
[1776793117920,86.09,75417.06,0.0,0.99111,1e-05,1.20022]
[1776793118928,86.09,75420.22,0.0,0.99112,1e-05,1.19818]
[1776793124505,86.09,75407.53,0.0,0.99105,1e-05,1.20639]
[1776793125978,86.09,75396.73,0.0,0.99099,1e-05,1.21342]
[1776793128997,86.09,75386.11,0.0,0.99093,1e-05,1.22036]
[1776793130009,86.09,75379.48,0.0,0.99089,1e-05,1.22472]
[1776793132021,86.09,75372.3,0.0,0.99085,1e-05,1.22944]
[1776793134616,86.09,75446.01,0.0,0.99127,1e-05,1.18164]
[1776793136061,86.09,75487.39,0.0,0.99149,1e-05,1.15549]
[1776793137074,86.09,75517.26,0.0,0.99165,1e-05,1.13692]
[1776793138076,86.09,75556.8,0.0,0.99186,1e-05,1.11272]
[1776793139085,86.09,75551.2,0.0,0.99183,1e-05,1.11612]
[1776793140160,86.09,75531.0,0.0,0.99173,1e-05,1.12846]
[1776793142141,86.09,75533.34,0.0,0.99174,1e-05,1.12702]
[1776793143139,86.09,75568.59,0.0,0.99192,1e-05,1.10559]
[1776793145168,86.09,75647.12,0.0,0.99231,0.0,1.05907]
[1776793146161,86.09,75657.81,0.0,0.99237,0.0,1.05287]
[1776793147184,86.09,75631.58,0.0,0.99224,0.0,1.06814]
[1776793148179,86.09,75627.94,0.0,0.99222,0.0,1.07028]
[1776793149184,86.09,75597.29,0.0,0.99207,1e-05,1.08839]
[1776793150197,86.09,75594.44,0.0,0.99205,1e-05,1.09009]
[1776793152215,86.09,75576.92,0.0,0.99196,1e-05,1.10057]
[1776793153222,86.09,75525.61,0.0,0.9917,1e-05,1.13177]
[1776793154235,86.09,75501.23,0.0,0.99157,1e-05,1.14685]
[1776793155246,86.09,75500.15,0.0,0.99156,1e-05,1.14752]
[1776793156245,86.09,75495.5,0.0,0.99154,1e-05,1.15042]
[1776793157249,86.09,75490.25,0.0,0.99151,1e-05,1.1537]
[1776793158256,86.09,75477.69,0.0,0.99144,1e-05,1.16157]
[1776793159264,86.09,75474.3,0.0,0.99142,1e-05,1.16371]
[1776793162312,86.09,75468.7,0.0,0.99139,1e-05,1.16724]
[1776793163298,86.09,75466.67,0.0,0.99138,1e-05,1.16852]
[1776793165315,86.09,75476.53,0.0,0.99143,1e-05,1.1623]
[1776793166318,86.09,75478.39,0.0,0.99144,1e-05,1.16113]
[1776793167332,86.09,75472.85,0.0,0.99141,1e-05,1.16462]
[1776793171360,86.09,75469.39,0.0,0.99141,1e-05,1.16514]
[1776793172367,86.09,75482.15,0.0,0.99148,1e-05,1.15712]
[1776793173386,86.09,75499.15,0.0,0.99157,1e-05,1.14651]
[1776793174386,86.09,75509.04,0.0,0.99162,1e-05,1.14037]
[1776793175394,86.09,75511.96,0.0,0.99164,1e-05,1.13856]
[1776793178417,86.09,75506.74,0.0,0.99161,1e-05,1.14179]
[1776793180430,86.09,75513.06,0.0,0.99164,1e-05,1.13788]
[1776793182444,86.09,75508.02,0.0,0.99162,1e-05,1.141]
[1776793184459,86.09,75525.84,0.0,0.99171,1e-05,1.13]
[1776793185467,86.09,75551.38,0.0,0.99184,1e-05,1.1144]
[1776793188487,86.09,75564.5,0.0,0.99191,1e-05,1.10646]
[1776793189493,86.09,75572.95,0.0,0.99195,1e-05,1.10137]
[1776793193525,86.09,75567.68,0.0,0.99193,1e-05,1.10454]
[1776793194531,86.09,75576.89,0.0,0.99197,1e-05,1.099]
[1776793196543,86.09,75587.2,0.0,0.99203,1e-05,1.09283]
[1776793201600,86.09,75589.08,0.0,0.99204,1e-05,1.0917]
[1776793202592,86.09,75602.91,0.0,0.99211,1e-05,1.08347]
[1776793203597,86.09,75639.42,0.0,0.99229,0.0,1.062]
[1776793204608,86.09,75639.42,0.0,0.99229,0.0,1.062]
[1776793205621,86.09,75645.81,0.0,0.99232,0.0,1.05828]
[1776793206619,86.09,75647.19,0.0,0.99233,0.0,1.05748]
[1776793208642,86.09,75666.68,0.0,0.99242,0.0,1.04621]
[1776793209645,86.09,75721.62,0.0,0.99268,0.0,1.01497]
[1776793210658,86.09,75721.62,0.0,0.99268,0.0,1.01497]
[1776793211670,86.09,75714.38,0.0,0.99265,0.0,1.01904]
[1776793213684,86.09,75731.01,0.0,0.99273,0.0,1.00971]
[1776793214694,86.09,75729.55,0.0,0.99272,0.0,1.01053]
[1776793215700,86.09,75709.65,0.0,0.99263,0.0,1.02171]
[1776793217712,86.09,75716.06,0.0,0.99266,0.0,1.0181]
[1776793221746,86.09,75726.58,0.0,0.99271,0.0,1.01219]
[1776793222757,86.09,75742.4,0.0,0.99278,0.0,1.00337]
[1776793223800,86.09,75746.49,0.0,0.9928,0.0,1.0011]
[1776793224764,86.09,75739.97,0.0,0.99277,0.0,1.00472]
[1776793225772,86.09,75744.11,0.0,0.99279,0.0,1.00242]
[1776793228828,86.09,75756.06,0.0,0.99284,0.0,0.9958]
[1776793229813,86.09,75775.96,0.0,0.99293,0.0,0.98486]
[1776793230824,86.09,75782.88,0.0,0.99297,0.0,0.98108]
[1776793232839,86.09,75741.66,0.0,0.99279,0.0,1.00229]
[1776793233834,86.09,75739.48,0.0,0.99278,0.0,1.0035]
[1776793234842,86.09,75747.92,0.0,0.99282,0.0,0.99881]
[1776793235853,86.09,75763.57,0.0,0.99289,0.0,0.99018]
[1776793236941,86.09,75779.32,0.0,0.99296,0.0,0.98156]
[1776793237886,86.09,75775.16,0.0,0.99294,0.0,0.98383]
[1776793238908,86.09,75769.44,0.0,0.99292,0.0,0.98696]
[1776793239917,86.09,75763.45,0.0,0.99289,0.0,0.99025]
[1776793241977,86.09,75758.27,0.0,0.99286,0.0,0.9931]
[1776793243985,86.09,75754.49,0.0,0.99285,0.0,0.99518]
[1776793244990,86.09,75746.48,0.0,0.99281,0.0,0.99961]
[1776793247004,86.09,75743.95,0.0,0.9928,0.0,1.00102]
[1776793251037,86.09,75745.19,0.0,0.9928,0.0,1.00033]
[1776793252042,86.09,75753.98,0.0,0.99284,0.0,0.99546]
[1776793253053,86.09,75761.74,0.0,0.99288,0.0,0.99119]
[1776793254058,86.09,75767.71,0.0,0.99291,0.0,0.98791]
[1776793255068,86.09,75762.38,0.0,0.99288,0.0,0.99083]
[1776793256070,86.09,75755.28,0.0,0.99285,0.0,0.99475]
[1776793257077,86.09,75749.73,0.0,0.99282,0.0,0.99781]
[1776793258081,86.09,75745.09,0.0,0.9928,0.0,1.00038]
[1776793261105,86.09,75735.89,0.0,0.99276,0.0,1.0055]
[1776793262112,86.09,75741.18,0.0,0.99279,0.0,1.00255]
[1776793263122,86.09,75760.58,0.0,0.99287,0.0,0.99183]
[1776793264127,86.09,75764.28,0.0,0.99289,0.0,0.98979]
[1776793265803,86.09,75759.27,0.0,0.99287,0.0,0.99255]
[1776793267149,86.09,75775.47,0.0,0.99294,0.0,0.98366]
[1776793268156,86.09,75787.42,0.0,0.993,0.0,0.97714]
[1776793271177,86.09,75778.66,0.0,0.99296,0.0,0.98192]
[1776793273198,86.09,75772.6,0.0,0.99293,0.0,0.98523]
[1776793274200,86.09,75778.42,0.0,0.99296,0.0,0.98205]
[1776793278227,86.09,75792.55,0.0,0.99302,0.0,0.97436]
[1776793279234,86.09,75798.2,0.0,0.99305,0.0,0.9713]
[1776793282256,86.09,75792.58,0.0,0.99302,0.0,0.97434]
[1776793283262,86.09,75804.56,0.0,0.99307,0.0,0.96787]
[1776793284269,86.09,75812.39,0.0,0.99311,0.0,0.96365]
[1776793288302,86.09,75818.94,0.0,0.99314,0.0,0.96014]
[1776793293338,86.09,75824.24,0.0,0.99317,0.0,0.95586]
[1776793298373,86.09,75831.83,0.0,0.9932,0.0,0.95182]
[1776793303408,86.09,75839.46,0.0,0.99324,0.0,0.94777]
[1776793306098,86.09,75833.15,0.0,0.99321,0.0,0.95112]
[1776793307438,86.09,75818.16,0.0,0.99314,0.0,0.95911]
[1776793311466,86.09,75813.22,0.0,0.99312,0.0,0.96176]
[1776793312471,86.09,75803.32,0.0,0.99308,0.0,0.96708]
[1776793313479,86.09,75811.01,0.0,0.99311,0.0,0.96294]
[1776793315498,86.09,75805.74,0.0,0.99309,0.0,0.96578]
[1776793317508,86.09,75799.36,0.0,0.99306,0.0,0.96921]
[1776793318515,86.09,75793.99,0.0,0.99304,0.0,0.97212]
[1776793321543,86.09,75786.09,0.0,0.993,0.0,0.9764]
[1776793326571,86.09,75770.33,0.0,0.99293,0.0,0.985]
[1776793327578,86.09,75761.1,0.0,0.99289,0.0,0.99006]
[1776793330601,86.09,75751.34,0.0,0.99284,0.0,0.99544]
[1776793331606,86.09,75740.62,0.0,0.99279,0.0,1.00137]
[1776793334627,86.09,75751.31,0.0,0.99284,0.0,0.99545]
[1776793339664,86.09,75751.49,0.0,0.99284,0.0,0.99535]
[1776793342685,86.09,75742.05,0.0,0.9928,0.0,1.00058]
[1776793344699,86.09,75747.87,0.0,0.99283,0.0,0.99735]
[1776793346713,86.09,75741.33,0.0,0.9928,0.0,1.00098]
[1776793350741,86.09,75751.02,0.0,0.99284,0.0,0.99561]
[1776793351747,86.09,75745.32,0.0,0.99282,0.0,0.99728]
[1776793354771,86.09,75739.02,0.0,0.9928,0.0,1.00077]
[1776793357792,86.09,75753.24,0.0,0.99286,0.0,0.9929]
[1776793358799,86.09,75762.27,0.0,0.9929,0.0,0.98794]
[1776793363834,86.09,75760.15,0.0,0.99289,0.0,0.9891]
[1776793364841,86.09,75754.23,0.0,0.99287,0.0,0.99236]
[1776793366857,86.09,75745.35,0.0,0.99283,0.0,0.99726]
[1776793367862,86.09,75741.38,0.0,0.99281,0.0,0.99946]
[1776793372897,86.09,75744.2,0.0,0.99282,0.0,0.9979]
[1776793375931,86.09,75739.8,0.0,0.9928,0.0,1.00034]
[1776793377943,86.09,75774.47,0.0,0.99296,0.0,0.98126]
[1776793378949,86.09,75794.29,0.0,0.99305,0.0,0.97049]
[1776793379956,86.09,75797.13,0.0,0.99306,0.0,0.96896]
[1776793381970,86.09,75775.48,0.0,0.99296,0.0,0.98071]
[1776793382977,86.09,75788.6,0.0,0.99302,0.0,0.97358]
[1776793383986,86.09,75791.58,0.0,0.99304,0.0,0.97196]
[1776793384991,86.09,75783.14,0.0,0.993,0.0,0.97654]
[1776793385998,86.09,75771.13,0.0,0.99294,0.0,0.98308]
[1776793387005,86.09,75767.0,0.0,0.99292,0.0,0.98534]
[1776793389020,86.09,75760.54,0.0,0.99289,0.0,0.98889]
[1776793390026,86.09,75765.58,0.0,0.99292,0.0,0.98612]
[1776793393048,86.09,75759.21,0.0,0.99289,0.0,0.98962]
[1776793398084,86.09,75757.01,0.0,0.99288,0.0,0.99083]
[1776793401116,86.09,75765.99,0.0,0.99292,0.0,0.9859]
[1776793405138,86.09,75756.6,0.0,0.99288,0.0,0.99105]
[1776793406146,86.09,75753.3,0.0,0.99286,0.0,0.99287]
[1776793408158,86.09,75743.3,0.0,0.99282,0.0,0.9984]
[1776793409164,86.09,75735.3,0.0,0.99278,0.0,1.00283]
[1776793410171,86.09,75730.6,0.0,0.99276,0.0,1.00545]
[1776793411179,86.09,75724.45,0.0,0.99274,0.0,1.00738]
[1776793412187,86.09,75722.05,0.0,0.99273,0.0,1.00872]
[1776793414198,86.09,75729.13,0.0,0.99276,0.0,1.00477]
[1776793416213,86.09,75723.83,0.0,0.99274,0.0,1.00773]
[1776793418227,86.09,75730.87,0.0,0.99277,0.0,1.0038]
[1776793420242,86.09,75721.24,0.0,0.99272,0.0,1.00917]
[1776793421248,86.09,75720.46,0.0,0.99272,0.0,1.00961]
[1776793426311,86.09,75717.55,0.0,0.99271,0.0,1.01124]
[1776793427313,86.09,75725.89,0.0,0.99275,0.0,1.00658]
[1776793428315,86.09,75729.42,0.0,0.99276,0.0,1.00461]
[1776793429326,86.09,75737.67,0.0,0.9928,0.0,1.00002]
[1776793430333,86.09,75745.86,0.0,0.99284,0.0,0.99549]
[1776793432345,86.09,75751.91,0.0,0.99287,0.0,0.99215]
[1776793433355,86.09,75757.19,0.0,0.99289,0.0,0.98925]
[1776793434505,86.09,75773.22,0.0,0.99296,0.0,0.98047]
[1776793435395,86.09,75811.48,0.0,0.99313,0.0,0.95979]
[1776793437103,86.09,75870.45,0.0,0.99339,0.0,0.92864]
[1776793437410,86.09,75870.45,0.0,0.99339,0.0,0.92864]
[1776793438419,86.09,75826.37,0.0,0.9932,0.0,0.95184]
[1776793439424,86.09,75826.37,0.0,0.9932,0.0,0.95184]
[1776793440431,86.09,75808.13,0.0,0.99312,0.0,0.96159]
[1776793441440,86.09,75796.77,0.0,0.99307,0.0,0.9677]
[1776793442447,86.09,75792.13,0.0,0.99305,0.0,0.9702]
[1776793445467,86.09,75804.63,0.0,0.9931,0.0,0.96347]
[1776793447210,86.09,75807.74,0.0,0.99312,0.0,0.9618]
[1776793449495,86.09,75799.74,0.0,0.99308,0.0,0.9661]
[1776793450502,86.09,75801.58,0.0,0.99309,0.0,0.96511]
[1776793453523,86.09,75794.23,0.0,0.99306,0.0,0.96907]
[1776793455538,86.09,75791.99,0.0,0.99305,0.0,0.97028]
[1776793457280,86.09,75784.55,0.0,0.99301,0.0,0.97431]
[1776793457552,86.09,75784.55,0.0,0.99301,0.0,0.97431]
[1776793458559,86.09,75791.94,0.0,0.99305,0.0,0.97031]
[1776793459569,86.09,75806.07,0.0,0.99311,0.0,0.96269]
[1776793460575,86.09,75813.67,0.0,0.99314,0.0,0.95862]
[1776793464604,86.09,75793.03,0.0,0.99305,0.0,0.96972]
[1776793465617,86.09,75783.31,0.0,0.99301,0.0,0.97498]
[1776793468633,86.09,75788.49,0.0,0.99303,0.0,0.97217]
[1776793473668,86.09,75793.87,0.0,0.99307,0.0,0.9678]
[1776793474676,86.09,75788.29,0.0,0.99304,0.0,0.97082]
[1776793477696,86.09,75801.08,0.0,0.9931,0.0,0.96392]
[1776793480716,86.09,75806.64,0.0,0.99312,0.0,0.96093]
[1776793482756,86.09,75798.41,0.0,0.99309,0.0,0.96536]
[1776793484771,86.09,75789.31,0.0,0.99305,0.0,0.97027]
[1776793487790,86.09,75795.17,0.0,0.99307,0.0,0.9671]
[1776793492819,86.09,75793.91,0.0,0.99307,0.0,0.96778]
[1776793497854,86.09,75797.48,0.0,0.99308,0.0,0.96586]
[1776793499869,86.09,75789.34,0.0,0.99305,0.0,0.97025]
[1776793502891,86.09,75784.05,0.0,0.99302,0.0,0.97311]
[1776793504903,86.09,75772.77,0.0,0.99297,0.0,0.97925]
[1776793506926,86.09,75783.71,0.0,0.99302,0.0,0.9733]
[1776793507928,86.09,75800.26,0.0,0.99309,0.0,0.96436]
[1776793511955,86.09,75794.67,0.0,0.99307,0.0,0.96737]
[1776793514978,86.09,75777.57,0.0,0.99299,0.0,0.97663]
[1776793519006,86.09,75771.27,0.0,0.99296,0.0,0.98006]
[1776793520023,86.09,75756.32,0.0,0.9929,0.0,0.98825]
[1776793522031,86.09,75764.62,0.0,0.99293,0.0,0.9837]
[1776793523039,86.09,75769.36,0.0,0.99296,0.0,0.98111]
[1776793527069,86.09,75763.04,0.0,0.99293,0.0,0.98456]
[1776793532101,86.09,75766.82,0.0,0.99295,0.0,0.98102]
[1776793537139,86.09,75770.8,0.0,0.99297,0.0,0.97885]
[1776793538145,86.09,75781.08,0.0,0.99302,0.0,0.97326]
[1776793539152,86.09,75773.65,0.0,0.99299,0.0,0.9773]
[1776793540158,86.09,75760.49,0.0,0.99293,0.0,0.98448]
[1776793541167,86.09,75753.5,0.0,0.99289,0.0,0.98831]
[1776793542173,86.09,75753.33,0.0,0.99289,0.0,0.98841]
[1776793543180,86.09,75748.08,0.0,0.99287,0.0,0.9913]
[1776793544187,86.09,75745.62,0.0,0.99286,0.0,0.99265]
[1776793549227,86.09,75749.52,0.0,0.99288,0.0,0.9905]
[1776793551240,86.09,75756.19,0.0,0.99291,0.0,0.98684]
[1776793556276,86.09,75763.65,0.0,0.99294,0.0,0.98275]
[1776793559297,86.09,75755.99,0.0,0.99291,0.0,0.98695]
[1776793561311,86.09,75750.88,0.0,0.99288,0.0,0.98975]
[1776793562318,86.09,75745.59,0.0,0.99286,0.0,0.99267]
[1776793563326,86.09,75741.46,0.0,0.99284,0.0,0.99495]
[1776793565341,86.09,75731.29,0.0,0.99279,0.0,1.00058]
[1776793566355,86.09,75729.1,0.0,0.99278,0.0,1.0018]
[1776793567355,86.09,75717.5,0.0,0.99273,0.0,1.00826]
[1776793568363,86.09,75698.67,0.0,0.99264,0.0,1.01883]
[1776793569369,86.09,75696.28,0.0,0.99263,0.0,1.02018]
[1776793570375,86.09,75684.45,0.0,0.99257,0.0,1.02687]
[1776793571393,86.09,75676.49,0.0,0.99253,0.0,1.0314]
[1776793572390,86.09,75670.71,0.0,0.9925,0.0,1.0347]
[1776793574410,86.09,75668.08,0.0,0.99249,0.0,1.0362]
[1776793577426,86.09,75673.08,0.0,0.99252,0.0,1.03334]
[1776793578438,86.09,75677.38,0.0,0.99254,0.0,1.03089]
[1776793580447,86.09,75676.17,0.0,0.99253,0.0,1.03158]
[1776793585483,86.09,75669.19,0.0,0.9925,0.0,1.03556]
[1776793588504,86.09,75664.74,0.0,0.99248,0.0,1.03811]
[1776793593538,86.09,75663.62,0.0,0.99248,0.0,1.03722]
[1776793598573,86.09,75666.19,0.0,0.99249,0.0,1.03575]
[1776793603609,86.09,75661.76,0.0,0.99247,0.0,1.03828]
[1776793605622,86.09,75653.75,0.0,0.99243,0.0,1.04288]
[1776793610657,86.09,75663.56,0.0,0.99248,0.0,1.03725]
[1776793612397,86.09,75676.17,0.0,0.99254,0.0,1.03006]
[1776793616705,86.09,75682.57,0.0,0.99257,0.0,1.02642]
[1776793619720,86.09,75675.99,0.0,0.99254,0.0,1.03016]
[1776793623751,86.09,75668.72,0.0,0.99251,0.0,1.0343]
[1776793624755,86.09,75655.79,0.0,0.99244,0.0,1.04171]
[1776793626769,86.09,75648.9,0.0,0.99241,0.0,1.04568]
[1776793632541,86.09,75648.49,0.0,0.99241,0.0,1.04591]
[1776793633817,86.09,75655.71,0.0,0.99244,0.0,1.04176]
[1776793638852,86.09,75658.2,0.0,0.99246,0.0,1.04033]
[1776793642612,86.09,75662.11,0.0,0.99247,0.0,1.03808]
[1776793643888,86.09,75657.97,0.0,0.99245,0.0,1.04046]
[1776793646910,86.09,75666.45,0.0,0.9925,0.0,1.0356]
[1776793647917,86.09,75671.41,0.0,0.99252,0.0,1.03277]
[1776793650936,86.09,75675.81,0.0,0.99254,0.0,1.03026]
[1776793653958,86.09,75679.2,0.0,0.99257,0.0,1.02681]
[1776793657987,86.09,75672.49,0.0,0.99253,0.0,1.03063]
[1776793663025,86.09,75668.26,0.0,0.99251,0.0,1.03304]
[1776793668069,86.09,75667.22,0.0,0.99251,0.0,1.03363]
[1776793672096,86.09,75672.42,0.0,0.99253,0.0,1.03067]
[1776793677133,86.09,75670.24,0.0,0.99252,0.0,1.03191]
[1776793681159,86.09,75666.32,0.0,0.99251,0.0,1.03414]
[1776793683174,86.09,75671.38,0.0,0.99253,0.0,1.03126]
[1776793688213,86.09,75663.94,0.0,0.99249,0.0,1.0355]
[1776793690226,86.09,75659.0,0.0,0.99247,0.0,1.03833]
[1776793695261,86.09,75658.88,0.0,0.99247,0.0,1.0384]
[1776793698281,86.09,75672.06,0.0,0.99253,0.0,1.03087]
[1776793703317,86.09,75674.97,0.0,0.99255,0.0,1.02921]
[1776793708353,86.09,75678.16,0.0,0.99256,0.0,1.0274]
[1776793710367,86.09,75684.09,0.0,0.99259,0.0,1.02404]
[1776793712381,86.09,75691.19,0.0,0.99263,0.0,1.01851]
[1776793713387,86.09,75691.36,0.0,0.99264,0.0,1.01841]
[1776793717416,86.09,75702.53,0.0,0.99269,0.0,1.01213]
[1776793718423,86.09,75711.57,0.0,0.99273,0.0,1.00707]
[1776793719430,86.09,75714.24,0.0,0.99274,0.0,1.00558]
[1776793724466,86.09,75714.25,0.0,0.99274,0.0,1.00557]
[1776793725473,86.09,75709.13,0.0,0.99272,0.0,1.00843]
[1776793727487,86.09,75707.64,0.0,0.99271,0.0,1.00927]
[1776793729500,86.09,75714.25,0.0,0.99274,0.0,1.00557]
[1776793731515,86.09,75697.54,0.0,0.99266,0.0,1.01493]
[1776793732524,86.09,75690.89,0.0,0.99263,0.0,1.01868]
[1776793733529,86.09,75690.23,0.0,0.99263,0.0,1.01905]
[1776793736551,86.09,75681.55,0.0,0.99259,0.0,1.02396]
[1776793737556,86.09,75674.23,0.0,0.99255,0.0,1.02811]
[1776793738565,86.09,75671.93,0.0,0.99254,0.0,1.02942]
[1776793740578,86.09,75666.73,0.0,0.99252,0.0,1.03238]
[1776793743603,86.09,75661.14,0.0,0.99249,0.0,1.03557]
[1776793748639,86.09,75660.44,0.0,0.99249,0.0,1.03598]
[1776793752667,86.09,75667.59,0.0,0.99252,0.0,1.03189]
[1776793754681,86.09,75670.38,0.0,0.99254,0.0,1.0303]
[1776793759722,86.09,75671.64,0.0,0.99254,0.0,1.02958]
[1776793764751,86.09,75669.48,0.0,0.99253,0.0,1.03081]
[1776793765758,86.09,75679.16,0.0,0.99258,0.0,1.02531]
[1776793766766,86.09,75685.09,0.0,0.99261,0.0,1.02195]
[1776793770792,86.09,75690.1,0.0,0.99263,0.0,1.01912]
[1776793773528,86.09,75689.81,0.0,0.99264,0.0,1.01777]
[1776793774826,86.09,75685.01,0.0,0.99262,0.0,1.02048]
[1776793779856,86.09,75685.16,0.0,0.99262,0.0,1.0204]
[1776793783598,86.09,75713.77,0.0,0.99275,0.0,1.00434]
[1776793783884,86.09,75713.77,0.0,0.99275,0.0,1.00434]
[1776793788923,86.09,75720.31,0.0,0.99278,0.0,1.0007]
[1776793793957,86.09,75718.56,0.0,0.99277,0.0,1.00167]
[1776793800019,86.09,75720.34,0.0,0.99278,0.0,1.00068]
[1776793803739,86.09,75713.91,0.0,0.99275,0.0,1.00426]
[1776793808076,86.09,75720.13,0.0,0.99278,0.0,1.0008]
[1776793811103,86.09,75736.09,0.0,0.99285,0.0,0.99197]
[1776793813813,86.09,75753.37,0.0,0.99293,0.0,0.98247]
[1776793814123,86.09,75753.37,0.0,0.99293,0.0,0.98247]
[1776793818154,86.09,75747.32,0.0,0.99291,0.0,0.98579]
[1776793821173,86.09,75741.09,0.0,0.99288,0.0,0.98921]
[1776793826213,86.09,75740.14,0.0,0.99287,0.0,0.98973]
[1776793830235,86.09,75745.77,0.0,0.9929,0.0,0.98664]
[1776793832249,86.09,75741.44,0.0,0.99289,0.0,0.98754]
[1776793833256,86.09,75734.19,0.0,0.99286,0.0,0.99153]
[1776793838291,86.09,75732.06,0.0,0.99285,0.0,0.9927]
[1776793843325,86.09,75730.57,0.0,0.99284,0.0,0.99352]
[1776793844334,86.09,75723.02,0.0,0.9928,0.0,0.9977]
[1776793845340,86.09,75717.48,0.0,0.99278,0.0,1.00078]
[1776793850375,86.09,75712.54,0.0,0.99276,0.0,1.00353]
[1776793855410,86.09,75711.33,0.0,0.99275,0.0,1.0042]
[1776793860445,86.09,75711.09,0.0,0.99275,0.0,1.00434]
[1776793864501,86.09,75717.49,0.0,0.99278,0.0,1.00077]
[1776793865501,86.09,75708.27,0.0,0.99274,0.0,1.00591]
[1776793870541,86.09,75709.72,0.0,0.99274,0.0,1.0051]
[1776793872554,86.09,75700.27,0.0,0.9927,0.0,1.01038]
[1776793877593,86.09,75701.25,0.0,0.9927,0.0,1.00983]
[1776793882628,86.09,75700.44,0.0,0.9927,0.0,1.01029]
[1776793885653,86.09,75709.32,0.0,0.99274,0.0,1.00532]
[1776793886655,86.09,75722.67,0.0,0.9928,0.0,0.9979]
[1776793887664,86.09,75726.04,0.0,0.99282,0.0,0.99603]
[1776793890684,86.09,75719.51,0.0,0.99279,0.0,0.99965]
[1776793895720,86.09,75730.31,0.0,0.99285,0.0,0.99218]
[1776793896727,86.09,75732.76,0.0,0.99286,0.0,0.99083]
[1776793901761,86.09,75730.64,0.0,0.99285,0.0,0.992]
[1776793907804,86.09,75734.97,0.0,0.99287,0.0,0.98961]
[1776793912839,86.09,75735.53,0.0,0.99287,0.0,0.9893]
[1776793914856,86.09,75744.53,0.0,0.99291,0.0,0.98436]
[1776793915864,86.09,75747.7,0.0,0.99293,0.0,0.98262]
[1776793916870,86.09,75754.39,0.0,0.99296,0.0,0.97897]
[1776793917877,86.09,75754.7,0.0,0.99296,0.0,0.9788]
[1776793921907,86.09,75748.51,0.0,0.99293,0.0,0.98218]
[1776793926939,86.09,75753.84,0.0,0.99296,0.0,0.97927]
[1776793929965,86.09,75760.16,0.0,0.99299,0.0,0.97582]
[1776793932982,86.09,75769.38,0.0,0.99303,0.0,0.97081]
[1776793933988,86.08,75776.95,0.0,0.99306,0.0,0.96636]
[1776793934667,86.08,75774.27,0.0,0.99306,0.0,0.96745]
[1776793937010,86.06,75780.14,0.0,0.99309,0.0,0.96322]
[1776793939024,86.05,75789.23,0.0,0.99314,0.0,0.95766]
[1776793942045,86.04,75794.43,0.0,0.99317,0.0,0.95388]
[1776793944737,86.03,75813.8,0.0,0.99326,0.0,0.94295]
[1776793945069,86.02,75813.8,0.0,0.99326,0.0,0.94265]
[1776793946076,86.02,75818.93,0.0,0.99329,0.0,0.93964]
[1776793949097,86.0,75826.59,0.0,0.99333,0.0,0.93473]
[1776793951114,86.0,75833.66,0.0,0.99337,0.0,0.92903]
[1776793952122,85.99,75838.97,0.0,0.9934,0.0,0.92599]
[1776793953132,85.99,75833.97,0.0,0.99338,0.0,0.92832]
[1776793954809,85.98,75821.34,0.0,0.99332,0.0,0.93466]
[1776793955144,85.98,75821.34,0.0,0.99333,0.0,0.93437]
[1776793956150,85.97,75813.57,0.0,0.9933,0.0,0.93817]
[1776793957159,85.97,75821.63,0.0,0.99333,0.0,0.93364]
[1776793961186,85.95,75830.06,0.0,0.99338,0.0,0.9281]
[1776793966220,85.93,75826.21,0.0,0.99337,0.0,0.92873]
[1776793971256,85.91,75827.11,0.0,0.99339,0.0,0.92686]
[1776793976294,85.89,75825.91,0.0,0.99339,0.0,0.92609]
[1776793977303,85.88,75818.06,0.0,0.99336,0.0,0.92991]
[1776793978311,85.88,75802.79,0.0,0.9933,0.0,0.93764]
[1776793981337,85.86,75797.81,0.0,0.99328,0.0,0.93935]
[1776793986373,85.85,75788.89,0.0,0.99325,0.0,0.94287]
[1776793987382,85.84,75780.86,0.0,0.99322,0.0,0.94682]
[1776793988381,85.84,75779.64,0.0,0.99322,0.0,0.94715]
[1776793993415,85.81,75773.83,0.0,0.99321,0.0,0.94865]
[1776793996449,85.8,75766.01,0.0,0.99318,0.0,0.95187]
[1776793998463,85.79,75764.98,0.0,0.99318,0.0,0.95177]
[1776794001484,85.77,75771.74,0.0,0.99322,0.0,0.94687]
[1776794006519,85.77,75770.56,0.0,0.99322,0.0,0.9475]
[1776794010547,85.77,75774.95,0.0,0.99323,0.0,0.94516]
[1776794015582,85.75,75771.31,0.0,0.99324,0.0,0.94442]
[1776794018606,85.74,75762.73,0.0,0.99321,0.0,0.94805]
[1776794019611,85.73,75756.76,0.0,0.99318,0.0,0.95092]
[1776794020617,85.73,75751.22,0.0,0.99316,0.0,0.95389]
[1776794021624,85.73,75744.75,0.0,0.99313,0.0,0.95736]
[1776794022631,85.73,75738.57,0.0,0.9931,0.0,0.9607]
[1776794023638,85.73,75730.67,0.0,0.99307,0.0,0.96462]
[1776794028675,85.7,75717.72,0.0,0.99303,0.0,0.9699]
[1776794029682,85.69,75706.27,0.0,0.99298,0.0,0.97579]
[1776794030688,85.69,75700.25,0.0,0.99295,0.0,0.97871]
[1776794032709,85.68,75691.72,0.0,0.99292,0.0,0.98303]
[1776794033713,85.67,75686.02,0.0,0.9929,0.0,0.98542]
[1776794034720,85.67,75681.98,0.0,0.99288,0.0,0.98727]
[1776794036736,85.65,75676.09,0.0,0.99286,0.0,0.98975]
[1776794041770,85.64,75672.42,0.0,0.99285,0.0,0.99061]
[1776794044793,85.63,75663.65,0.0,0.99282,0.0,0.99471]
[1776794045799,85.63,75664.34,0.0,0.99282,0.0,0.99432]
[1776794050837,85.63,75664.2,0.0,0.99282,0.0,0.9944]
[1776794054862,85.63,75670.52,0.0,0.99285,0.0,0.99089]
[1776794058893,85.63,75666.95,0.0,0.99283,0.0,0.99287]
[1776794060907,85.63,75661.14,0.0,0.99281,0.0,0.9961]
[1776794061914,85.63,75657.77,0.0,0.99279,0.0,0.99798]
[1776794065942,85.63,75662.94,0.0,0.99281,0.0,0.9951]
[1776794070978,85.63,75659.29,0.0,0.9928,0.0,0.99714]
[1776794076018,85.63,75656.5,0.0,0.99279,0.0,0.9972]
[1776794081054,85.63,75655.88,0.0,0.99279,0.0,0.99754]
[1776794082066,85.63,75641.07,0.0,0.99272,0.0,1.00584]
[1776794083068,85.63,75636.27,0.0,0.9927,0.0,1.00854]
[1776794087096,85.63,75628.18,0.0,0.99266,0.0,1.01311]
[1776794088101,85.63,75623.03,0.0,0.99264,0.0,1.01603]
[1776794090118,85.63,75620.43,0.0,0.99262,0.0,1.0175]
[1776794095152,85.63,75622.42,0.0,0.99263,0.0,1.01637]
[1776794098174,85.63,75627.59,0.0,0.99266,0.0,1.01344]
[1776794103237,85.63,75621.66,0.0,0.99263,0.0,1.0168]
[1776794104217,85.63,75608.69,0.0,0.99257,0.0,1.02418]
[1776794105898,85.63,75590.07,0.0,0.99248,0.0,1.03486]
[1776794107248,85.63,75597.69,0.0,0.99251,0.0,1.03048]
[1776794108254,85.63,75609.78,0.0,0.99257,0.0,1.02356]
[1776794109262,85.63,75612.28,0.0,0.99259,0.0,1.02214]
[1776794110269,85.63,75605.9,0.0,0.99255,0.0,1.02578]
[1776794111276,85.63,75601.88,0.0,0.99253,0.0,1.02808]
[1776794113290,85.63,75608.61,0.0,0.99257,0.0,1.02423]
[1776794114301,85.63,75611.8,0.0,0.99258,0.0,1.02241]
[1776794115967,85.63,75592.87,0.0,0.99249,0.0,1.03325]
[1776794117322,85.63,75578.71,0.0,0.99242,0.0,1.04142]
[1776794118329,85.63,75571.9,0.0,0.99239,0.0,1.04537]
[1776794119336,85.63,75573.55,0.0,0.9924,0.0,1.04441]
[1776794123364,85.63,75578.83,0.0,0.99242,0.0,1.04135]
[1776794128404,85.63,75579.02,0.0,0.99242,0.0,1.04124]
[1776794131420,85.63,75570.29,0.0,0.99239,0.0,1.04476]
[1776794136457,85.63,75573.43,0.0,0.99241,0.0,1.04294]
[1776794137468,85.63,75568.04,0.0,0.99238,0.0,1.04607]
[1776794138472,85.63,75563.32,0.0,0.99236,0.0,1.04881]
[1776794139477,85.63,75554.62,0.0,0.99231,0.0,1.05389]
[1776794140484,85.63,75548.76,0.0,0.99229,0.0,1.05732]
[1776794142497,85.63,75544.76,0.0,0.99227,0.0,1.05967]
[1776794146182,85.63,75529.43,0.0,0.99219,1e-05,1.06871]
[1776794147533,85.63,75523.01,0.0,0.99216,1e-05,1.07252]
[1776794148563,85.63,75522.01,0.0,0.99215,1e-05,1.07311]
[1776794153575,85.63,75524.82,0.0,0.99217,1e-05,1.07145]
[1776794154582,85.63,75526.45,0.0,0.99217,1e-05,1.07048]
[1776794156600,85.63,75534.22,0.0,0.99221,1e-05,1.06588]
[1776794157605,85.63,75543.86,0.0,0.99226,0.0,1.0602]
[1776794158612,85.63,75547.06,0.0,0.99228,0.0,1.05832]
[1776794160626,85.63,75555.2,0.0,0.99232,0.0,1.05355]
[1776794163646,85.63,75554.4,0.0,0.99231,0.0,1.05402]
[1776794165660,85.63,75547.96,0.0,0.99228,0.0,1.05779]
[1776794167684,85.63,75543.94,0.0,0.99226,0.0,1.06015]
[1776794170706,85.63,75538.44,0.0,0.99223,1e-05,1.06339]
[1776794173723,85.63,75543.51,0.0,0.99226,0.0,1.06041]
[1776794175749,85.63,75530.26,0.0,0.99219,1e-05,1.06822]
[1776794176755,85.63,75524.62,0.0,0.99216,1e-05,1.07156]
[1776794179776,85.63,75520.59,0.0,0.99214,1e-05,1.07396]
[1776794184811,85.63,75522.68,0.0,0.99215,1e-05,1.07272]
[1776794189847,85.63,75518.9,0.0,0.99214,1e-05,1.07496]
[1776794194885,85.63,75518.25,0.0,0.99214,1e-05,1.07377]
[1776794197902,85.63,75525.05,0.0,0.99218,1e-05,1.06974]
[1776794202942,85.63,75525.51,0.0,0.99218,1e-05,1.06947]
[1776794205964,85.63,75531.22,0.0,0.99221,1e-05,1.06609]
[1776794206978,85.63,75536.78,0.0,0.99224,1e-05,1.06281]
[1776794212013,85.63,75538.54,0.0,0.99225,1e-05,1.06177]
[1776794217047,85.63,75536.99,0.0,0.99224,1e-05,1.06268]
[1776794222083,85.63,75540.6,0.0,0.99226,0.0,1.06056]
[1776794227122,85.63,75544.36,0.0,0.99227,0.0,1.05835]
[1776794232155,85.63,75547.78,0.0,0.99229,0.0,1.05634]
[1776794237192,85.63,75550.67,0.0,0.99231,0.0,1.05465]
[1776794240212,85.63,75556.53,0.0,0.99233,0.0,1.05122]
[1776794241219,85.63,75564.23,0.0,0.99237,0.0,1.04674]
[1776794242224,85.63,75565.72,0.0,0.99238,0.0,1.04587]
[1776794247260,85.63,75567.37,0.0,0.99239,0.0,1.04491]
[1776794254309,85.63,75568.36,0.0,0.9924,0.0,1.04279]
[1776794259347,85.63,75565.65,0.0,0.99239,0.0,1.04436]
[1776794264379,85.63,75570.05,0.0,0.99241,0.0,1.04181]
[1776794267400,85.63,75576.56,0.0,0.99244,0.0,1.03804]
[1776794272435,85.63,75577.56,0.0,0.99245,0.0,1.03747]
[1776794274449,85.63,75569.61,0.0,0.99241,0.0,1.04207]
[1776794277105,85.63,75566.59,0.0,0.9924,0.0,1.04382]
[1776794282505,85.63,75565.89,0.0,0.99239,0.0,1.04422]
[1776794288546,85.63,75565.01,0.0,0.99239,0.0,1.04474]
[1776794293582,85.63,75561.07,0.0,0.99237,0.0,1.04703]
[1776794298618,85.63,75561.02,0.0,0.99237,0.0,1.04706]
[1776794303652,85.63,75560.69,0.0,0.99237,0.0,1.04725]
[1776794308687,85.63,75560.51,0.0,0.99237,0.0,1.04735]
[1776794313722,85.63,75563.0,0.0,0.99239,0.0,1.04436]
[1776794318758,85.63,75559.47,0.0,0.99237,0.0,1.04641]
[1776794323795,85.63,75555.55,0.0,0.99235,0.0,1.04869]
[1776794325809,85.63,75545.67,0.0,0.9923,0.0,1.05446]
[1776794327456,85.63,75533.79,0.0,0.99224,1e-05,1.06144]
[1776794330844,85.63,75539.87,0.0,0.99227,0.0,1.05787]
[1776794335878,85.63,75539.85,0.0,0.99227,0.0,1.05788]
[1776794340912,85.63,75539.14,0.0,0.99227,0.0,1.05829]
[1776794345947,85.63,75528.28,0.0,0.99222,1e-05,1.06469]
[1776794346954,85.63,75521.83,0.0,0.99218,1e-05,1.0685]
[1776794347961,85.63,75521.91,0.0,0.99218,1e-05,1.06846]
[1776794353002,85.63,75525.71,0.0,0.9922,1e-05,1.06621]
[1776794358037,85.63,75524.55,0.0,0.9922,1e-05,1.06689]
[1776794363083,85.63,75529.04,0.0,0.99222,1e-05,1.06424]
[1776794365106,85.63,75536.5,0.0,0.99226,0.0,1.05985]
[1776794366106,85.63,75541.66,0.0,0.99228,0.0,1.05681]
[1776794367112,85.63,75548.98,0.0,0.99232,0.0,1.05253]
[1776794368120,85.63,75552.47,0.0,0.99234,0.0,1.05049]
[1776794370132,85.63,75556.37,0.0,0.99236,0.0,1.04821]
[1776794374160,85.63,75561.44,0.0,0.99239,0.0,1.04372]
[1776794376173,85.63,75565.96,0.0,0.99241,0.0,1.04109]
[1776794380202,85.63,75559.37,0.0,0.99238,0.0,1.04492]
[1776794383223,85.63,75556.15,0.0,0.99237,0.0,1.04679]
[1776794390273,85.63,75554.14,0.0,0.99236,0.0,1.04796]
[1776794397322,85.63,75551.57,0.0,0.99234,0.0,1.04946]
[1776794402362,85.63,75538.9,0.0,0.99228,0.0,1.05687]
[1776794403364,85.63,75524.98,0.0,0.99221,1e-05,1.06507]
[1776794404371,85.63,75518.76,0.0,0.99218,1e-05,1.06875]
[1776794405379,85.63,75517.87,0.0,0.99217,1e-05,1.06928]
[1776794410413,85.63,75518.65,0.0,0.99218,1e-05,1.06882]
[1776794411422,85.63,75526.21,0.0,0.99222,1e-05,1.06434]
[1776794412428,85.63,75525.97,0.0,0.99222,1e-05,1.06449]
[1776794413437,85.63,75533.39,0.0,0.99225,1e-05,1.06011]
[1776794415450,85.63,75538.42,0.0,0.99228,0.0,1.05716]
[1776794417463,85.63,75524.45,0.0,0.99221,1e-05,1.06538]
[1776794419481,85.63,75523.98,0.0,0.99221,1e-05,1.06566]
[1776794424513,85.63,75523.15,0.0,0.9922,1e-05,1.06615]
[1776794427534,85.63,75530.62,0.0,0.99224,1e-05,1.06174]
[1776794428542,85.63,75533.6,0.0,0.99225,1e-05,1.05999]
[1776794432570,85.63,75525.76,0.0,0.99223,1e-05,1.06304]
[1776794437605,85.63,75532.77,0.0,0.99226,0.0,1.05891]
[1776794440625,85.63,75537.85,0.0,0.99229,0.0,1.05593]
[1776794445665,85.63,75540.14,0.0,0.9923,0.0,1.05459]
[1776794446669,85.63,75547.8,0.0,0.99234,0.0,1.05011]
[1776794448317,85.63,75554.68,0.0,0.99237,0.0,1.0461]
[1776794449691,85.63,75555.19,0.0,0.99237,0.0,1.0458]
[1776794454725,85.63,75560.52,0.0,0.9924,0.0,1.0427]
[1776794456738,85.63,75569.27,0.0,0.99244,0.0,1.03764]
[1776794458387,85.63,75575.66,0.0,0.99247,0.0,1.03395]
[1776794459760,85.63,75575.63,0.0,0.99247,0.0,1.03397]
[1776794461774,85.63,75580.65,0.0,0.9925,0.0,1.03108]
[1776794466809,85.63,75585.18,0.0,0.99252,0.0,1.02848]
[1776794470838,85.63,75593.11,0.0,0.99256,0.0,1.02394]
[1776794475873,85.63,75592.17,0.0,0.99255,0.0,1.02447]
[1776794480907,85.63,75596.52,0.0,0.99257,0.0,1.02199]
[1776794484935,85.63,75601.82,0.0,0.9926,0.0,1.01897]
[1776794485942,85.63,75606.8,0.0,0.99262,0.0,1.01614]
[1776794486949,85.63,75615.38,0.0,0.99266,0.0,1.01128]
[1776794488600,85.63,75625.13,0.0,0.99271,0.0,1.00578]
[1776794488963,85.63,75625.13,0.0,0.99271,0.0,1.00578]
[1776794493998,85.63,75622.18,0.0,0.99271,0.0,1.00593]
[1776794496020,85.63,75633.26,0.0,0.99276,0.0,0.99971]
[1776794497025,85.63,75635.38,0.0,0.99277,0.0,0.99852]
[1776794500083,85.63,75616.37,0.0,0.99268,0.0,1.00921]
[1776794501055,85.63,75608.36,0.0,0.99264,0.0,1.01374]
[1776794502064,85.63,75594.68,0.0,0.99258,0.0,1.02152]
[1776794503068,85.63,75594.83,0.0,0.99258,0.0,1.02143]
[1776794507097,85.63,75600.22,0.0,0.9926,0.0,1.01836]
[1776794509111,85.63,75606.99,0.0,0.99263,0.0,1.01451]
[1776794511125,85.63,75600.93,0.0,0.99261,0.0,1.01796]
[1776794516160,85.63,75606.25,0.0,0.99263,0.0,1.01493]
[1776794518175,85.63,75609.06,0.0,0.99264,0.0,1.01334]
[1776794523210,85.63,75600.33,0.0,0.9926,0.0,1.0183]
[1776794525224,85.63,75599.57,0.0,0.9926,0.0,1.01873]
[1776794528247,85.63,75593.86,0.0,0.99257,0.0,1.02198]
[1776794532274,85.63,75585.57,0.0,0.99253,0.0,1.02672]
[1776794536305,85.63,75575.58,0.0,0.99248,0.0,1.03246]
[1776794537311,85.63,75572.14,0.0,0.99247,0.0,1.03444]
[1776794542347,85.63,75566.38,0.0,0.99244,0.0,1.03777]
[1776794545368,85.63,75571.51,0.0,0.99246,0.0,1.03481]
[1776794550404,85.63,75570.71,0.0,0.99246,0.0,1.03527]
[1776794552418,85.63,75577.11,0.0,0.9925,0.0,1.03005]
[1776794553424,85.63,75580.29,0.0,0.99252,0.0,1.02822]
[1776794556448,85.63,75583.66,0.0,0.99253,0.0,1.02629]
[1776794558461,85.63,75598.59,0.0,0.9926,0.0,1.01777]
[1776794559466,85.63,75595.83,0.0,0.99259,0.0,1.01934]
[1776794562488,85.63,75591.12,0.0,0.99257,0.0,1.02202]
[1776794567524,85.63,75588.97,0.0,0.99256,0.0,1.02325]
[1776794570546,85.63,75584.98,0.0,0.99254,0.0,1.02553]
[1776794575581,85.63,75594.53,0.0,0.99259,0.0,1.02008]
[1776794578602,85.63,75602.09,0.0,0.99262,0.0,1.01578]
[1776794579609,85.63,75600.87,0.0,0.99262,0.0,1.01647]
[1776794584644,85.63,75596.54,0.0,0.99259,0.0,1.01893]
[1776794589680,85.63,75597.3,0.0,0.9926,0.0,1.0185]
[1776794594716,85.63,75597.33,0.0,0.9926,0.0,1.01848]
[1776794599750,85.63,75598.14,0.0,0.9926,0.0,1.01802]
[1776794604784,85.63,75596.78,0.0,0.9926,0.0,1.0188]
[1776794607805,85.63,75611.01,0.0,0.99266,0.0,1.01072]
[1776794609450,85.63,75615.53,0.0,0.99269,0.0,1.00817]
[1776794613848,85.63,75619.49,0.0,0.99272,0.0,1.00443]
[1776794617875,85.63,75623.16,0.0,0.99273,0.0,1.00237]
[1776794622913,85.63,75617.68,0.0,0.99271,0.0,1.00545]
[1776794624924,85.63,75614.73,0.0,0.99269,0.0,1.00711]
[1776794629591,85.63,75606.79,0.0,0.99265,0.0,1.0116]
[1776794631973,85.63,75606.05,0.0,0.99265,0.0,1.01201]
[1776794634997,85.63,75598.83,0.0,0.99262,0.0,1.01611]
[1776794640042,85.63,75598.72,0.0,0.99262,0.0,1.01617]
[1776794642050,85.63,75605.13,0.0,0.99265,0.0,1.01254]
[1776794646080,85.63,75608.76,0.0,0.99266,0.0,1.01048]
[1776794651115,85.63,75609.38,0.0,0.99267,0.0,1.01013]
[1776794652121,85.63,75617.7,0.0,0.99271,0.0,1.00544]
[1776794653128,85.63,75624.93,0.0,0.99274,0.0,1.00137]
[1776794654135,85.63,75625.51,0.0,0.99274,0.0,1.00105]
[1776794659802,85.63,75621.62,0.0,0.99273,0.0,1.00323]
[1776794662191,85.63,75616.87,0.0,0.9927,0.0,1.0059]
[1776794664206,85.63,75610.86,0.0,0.99267,0.0,1.00929]
[1776794666222,85.63,75608.02,0.0,0.99266,0.0,1.0109]
[1776794671254,85.63,75605.17,0.0,0.99266,0.0,1.011]
[1776794674275,85.63,75594.39,0.0,0.99261,0.0,1.01711]
[1776794675283,85.63,75586.1,0.0,0.99257,0.0,1.02184]
[1776794676290,85.63,75584.92,0.0,0.99256,0.0,1.02251]
[1776794678303,85.63,75578.56,0.0,0.99253,0.0,1.02615]
[1776794683338,85.63,75575.99,0.0,0.99252,0.0,1.02762]
[1776794688374,85.63,75575.25,0.0,0.99251,0.0,1.02805]
[1776794693408,85.63,75579.3,0.0,0.99253,0.0,1.02573]
[1776794698443,85.63,75581.87,0.0,0.99255,0.0,1.02425]
[1776794702471,85.63,75575.61,0.0,0.99252,0.0,1.02784]
[1776794703488,85.63,75572.94,0.0,0.9925,0.0,1.02937]
[1776794708514,85.63,75568.3,0.0,0.99248,0.0,1.03204]
[1776794713547,85.63,75569.48,0.0,0.99249,0.0,1.03136]
[1776794718587,85.63,75562.89,0.0,0.99245,0.0,1.03516]
[1776794721607,85.63,75567.9,0.0,0.99248,0.0,1.03227]
[1776794722614,85.63,75576.54,0.0,0.99252,0.0,1.02731]
[1776794723622,85.63,75579.26,0.0,0.99253,0.0,1.02575]
[1776794724645,85.63,75584.38,0.0,0.99256,0.0,1.02282]
[1776794725637,85.63,75593.56,0.0,0.9926,0.0,1.01759]
[1776794726642,85.63,75607.34,0.0,0.99267,0.0,1.00977]
[1776794728668,85.63,75635.76,0.0,0.9928,0.0,0.99381]
[1776794729702,85.63,75635.76,0.0,0.9928,0.0,0.99381]
[1776794730682,85.63,75616.77,0.0,0.99271,0.0,1.00445]
[1776794731689,85.63,75603.25,0.0,0.99266,0.0,1.01057]
[1776794732698,85.63,75599.76,0.0,0.99264,0.0,1.01255]
[1776794736724,85.63,75596.33,0.0,0.99263,0.0,1.01449]
[1776794739745,85.63,75602.43,0.0,0.99266,0.0,1.01103]
[1776794741759,85.63,75609.0,0.0,0.99269,0.0,1.00732]
[1776794744780,85.63,75615.16,0.0,0.99272,0.0,1.00385]
[1776794745787,85.63,75608.38,0.0,0.99268,0.0,1.00767]
[1776794750823,85.63,75604.36,0.0,0.99266,0.0,1.00994]
[1776794755857,85.63,75601.63,0.0,0.99265,0.0,1.01149]
[1776794757874,85.63,75596.74,0.0,0.99263,0.0,1.01426]
[1776794762906,85.63,75598.35,0.0,0.99264,0.0,1.01334]
[1776794767942,85.63,75599.26,0.0,0.99264,0.0,1.01283]
[1776794768949,85.63,75606.81,0.0,0.99268,0.0,1.00856]
[1776794769956,85.63,75608.02,0.0,0.99268,0.0,1.00787]
[1776794774991,85.63,75608.9,0.0,0.99269,0.0,1.00738]
[1776794780657,85.63,75609.39,0.0,0.99269,0.0,1.0071]
[1776794783048,85.63,75617.6,0.0,0.99273,0.0,1.00248]
[1776794784055,85.63,75621.4,0.0,0.99275,0.0,1.00035]
[1776794789092,85.63,75620.79,0.0,0.99274,0.0,1.00069]
[1776794794127,85.63,75626.88,0.0,0.99278,0.0,0.99578]
[1776794796141,85.63,75630.41,0.0,0.9928,0.0,0.9938]
[1776794801178,85.63,75628.49,0.0,0.99279,0.0,0.99488]
[1776794806214,85.63,75623.12,0.0,0.99276,0.0,0.99788]
[1776794807218,85.63,75613.87,0.0,0.99272,0.0,1.00307]
[1776794812254,85.63,75610.22,0.0,0.9927,0.0,1.00512]
[1776794817288,85.63,75608.96,0.0,0.9927,0.0,1.00583]
[1776794822323,85.63,75606.95,0.0,0.99269,0.0,1.00697]
[1776794827359,85.63,75605.45,0.0,0.99268,0.0,1.00781]
[1776794831010,85.63,75621.01,0.0,0.99275,0.0,0.99906]
[1776794835414,85.63,75615.77,0.0,0.99273,0.0,1.002]
[1776794839445,85.63,75609.42,0.0,0.9927,0.0,1.00557]
[1776794842466,85.63,75601.34,0.0,0.99266,0.0,1.01014]
[1776794845487,85.63,75596.03,0.0,0.99264,0.0,1.01314]
[1776794850521,85.63,75594.08,0.0,0.99263,0.0,1.01425]
[1776794855557,85.63,75593.44,0.0,0.99263,0.0,1.01309]
[1776794860592,85.63,75591.71,0.0,0.99263,0.0,1.01407]
[1776794865627,85.63,75591.23,0.0,0.99262,0.0,1.01435]
[1776794870662,85.63,75592.33,0.0,0.99263,0.0,1.01372]
[1776794872676,85.63,75601.36,0.0,0.99267,0.0,1.00861]
[1776794877710,85.63,75607.3,0.0,0.9927,0.0,1.00526]
[1776794882746,85.63,75608.32,0.0,0.9927,0.0,1.00468]
[1776794887781,85.63,75609.31,0.0,0.99271,0.0,1.00413]
[1776794890802,85.63,75604.03,0.0,0.99268,0.0,1.0071]
[1776794895837,85.63,75599.03,0.0,0.99266,0.0,1.00993]
[1776794900872,85.63,75600.5,0.0,0.99267,0.0,1.0091]
[1776794902513,85.63,75606.38,0.0,0.9927,0.0,1.00578]
[1776794907925,85.63,75607.49,0.0,0.9927,0.0,1.00515]
[1776794909935,85.63,75599.28,0.0,0.99266,0.0,1.00979]
[1776794914971,85.63,75599.33,0.0,0.99267,0.0,1.00824]
[1776794916988,85.63,75604.66,0.0,0.9927,0.0,1.00524]
[1776794919003,85.63,75614.0,0.0,0.99274,0.0,0.99998]
[1776794920020,85.63,75616.85,0.0,0.99276,0.0,0.99838]
[1776794925042,85.63,75616.62,0.0,0.99275,0.0,0.99851]
[1776794927067,85.63,75604.86,0.0,0.9927,0.0,1.00512]
[1776794929071,85.63,75596.04,0.0,0.99266,0.0,1.0101]
[1776794930078,85.63,75596.66,0.0,0.99266,0.0,1.00975]
[1776794933102,85.63,75591.11,0.0,0.99263,0.0,1.0129]
[1776794935121,85.63,75598.36,0.0,0.99267,0.0,1.00879]
[1776794937130,85.63,75596.35,0.0,0.99266,0.0,1.00993]
[1776794942165,85.63,75594.75,0.0,0.99265,0.0,1.01083]
[1776794947201,85.63,75596.18,0.0,0.99266,0.0,1.01002]
[1776794948208,85.63,75601.34,0.0,0.99268,0.0,1.00711]
[1776794950231,85.63,75608.12,0.0,0.99271,0.0,1.00329]
[1776794951229,85.63,75620.26,0.0,0.99277,0.0,0.99648]
[1776794952864,85.63,75625.62,0.0,0.9928,0.0,0.99348]
[1776794957271,85.63,75622.86,0.0,0.99278,0.0,0.99502]
[1776794961299,85.63,75615.65,0.0,0.99275,0.0,0.99906]
[1776794966333,85.63,75616.2,0.0,0.99275,0.0,0.99875]
[1776794971370,85.63,75615.05,0.0,0.99276,0.0,0.99789]
[1776794976409,85.63,75610.48,0.0,0.99274,0.0,1.00045]
[1776794977413,85.63,75605.41,0.0,0.99271,0.0,1.0033]
[1776794983073,85.63,75609.21,0.0,0.99273,0.0,1.00117]
[1776794986477,85.63,75602.84,0.0,0.9927,0.0,1.00475]
[1776794990504,85.63,75590.18,0.0,0.99264,0.0,1.01191]
[1776794991511,85.63,75584.51,0.0,0.99261,0.0,1.01512]
[1776794993143,85.63,75596.34,0.0,0.99267,0.0,1.00842]
[1776794994532,85.63,75597.48,0.0,0.99267,0.0,1.00777]
[1776794999567,85.63,75594.33,0.0,0.99266,0.0,1.00955]
[1776795003214,85.63,75586.75,0.0,0.99262,0.0,1.01385]
[1776795008634,85.63,75589.39,0.0,0.99264,0.0,1.01235]
[1776795013668,85.63,75587.62,0.0,0.99263,0.0,1.01336]
[1776795018703,85.63,75582.73,0.0,0.9926,0.0,1.01614]
[1776795022731,85.63,75576.8,0.0,0.99258,0.0,1.01951]
[1776795024745,85.63,75567.82,0.0,0.99253,0.0,1.02465]
[1776795028780,85.63,75574.68,0.0,0.99256,0.0,1.02072]
[1776795032801,85.63,75569.65,0.0,0.99255,0.0,1.02207]
[1776795035826,85.63,75560.73,0.0,0.99251,0.0,1.02718]
[1776795039855,85.63,75556.17,0.0,0.99249,0.0,1.0298]
[1776795041870,85.63,75562.51,0.0,0.99252,0.0,1.02616]
[1776795046912,85.63,75557.39,0.0,0.99249,0.0,1.0291]
[1776795048919,85.63,75550.34,0.0,0.99246,0.0,1.03316]
[1776795053959,85.63,75547.45,0.0,0.99244,0.0,1.03483]
[1776795060001,85.63,75548.32,0.0,0.99245,0.0,1.03433]
[1776795065036,85.63,75549.85,0.0,0.99245,0.0,1.03345]
[1776795070071,85.63,75551.05,0.0,0.99246,0.0,1.03275]
[1776795075133,85.63,75546.88,0.0,0.99244,0.0,1.03516]
[1776795076119,85.63,75537.6,0.0,0.99239,0.0,1.04054]
[1776795077123,85.63,75524.87,0.0,0.99233,0.0,1.04795]
[1776795082158,85.63,75521.41,0.0,0.99231,0.0,1.04997]
[1776795085180,85.63,75515.02,0.0,0.99228,0.0,1.05372]
[1776795089207,85.63,75505.03,0.0,0.99223,1e-05,1.05959]
[1776795090213,85.63,75499.1,0.0,0.9922,1e-05,1.06309]
[1776795091227,85.63,75495.85,0.0,0.9922,1e-05,1.06344]
[1776795096266,85.63,75496.66,0.0,0.9922,1e-05,1.06296]
[1776795097275,85.63,75506.39,0.0,0.99225,1e-05,1.05722]
[1776795098280,85.63,75514.46,0.0,0.99229,0.0,1.05248]
[1776795099287,85.63,75520.84,0.0,0.99232,0.0,1.04875]
[1776795100294,85.63,75529.89,0.0,0.99237,0.0,1.04347]
[1776795101301,85.63,75533.03,0.0,0.99238,0.0,1.04164]
[1776795105329,85.63,75535.3,0.0,0.99239,0.0,1.04032]
[1776795110365,85.63,75531.73,0.0,0.99238,0.0,1.0424]
[1776795115399,85.63,75531.34,0.0,0.99237,0.0,1.04262]
[1776795116406,85.63,75540.77,0.0,0.99242,0.0,1.03715]
[1776795117413,85.63,75546.68,0.0,0.99245,0.0,1.03373]
[1776795118419,85.63,75548.12,0.0,0.99246,0.0,1.0329]
[1776795121441,85.63,75554.52,0.0,0.99249,0.0,1.02921]
[1776795124060,85.63,75560.34,0.0,0.99252,0.0,1.02587]
[1776795128490,85.63,75565.34,0.0,0.99254,0.0,1.02301]
[1776795129497,85.63,75571.79,0.0,0.99257,0.0,1.01932]
[1776795130505,85.63,75573.71,0.0,0.99258,0.0,1.01822]
[1776795131511,85.63,75579.64,0.0,0.99261,0.0,1.01485]
[1776795132518,85.63,75585.55,0.0,0.99264,0.0,1.01149]
[1776795134129,85.63,75591.96,0.0,0.99267,0.0,1.00786]
[1776795136545,85.63,75600.27,0.0,0.99271,0.0,1.00318]
[1776795137554,85.63,75607.78,0.0,0.99274,0.0,0.99896]
[1776795138560,85.63,75607.78,0.0,0.99274,0.0,0.99896]
[1776795144199,85.63,75601.74,0.0,0.99272,0.0,1.00235]
[1776795149638,85.63,75601.54,0.0,0.99271,0.0,1.00246]
[1776795154674,85.63,75604.32,0.0,0.99274,0.0,0.99939]
[1776795156687,85.63,75592.16,0.0,0.99268,0.0,1.00624]
[1776795157696,85.63,75585.68,0.0,0.99265,0.0,1.0099]
[1776795160715,85.63,75581.18,0.0,0.99263,0.0,1.01245]
[1776795165751,85.63,75583.88,0.0,0.99264,0.0,1.01092]
[1776795167764,85.63,75578.96,0.0,0.99262,0.0,1.01371]
[1776795169778,85.63,75569.86,0.0,0.99257,0.0,1.01889]
[1776795174409,85.63,75579.23,0.0,0.99262,0.0,1.01356]
[1776795177835,85.63,75574.23,0.0,0.99259,0.0,1.0164]
[1776795182869,85.63,75578.37,0.0,0.99261,0.0,1.01405]
[1776795184883,85.63,75571.65,0.0,0.99258,0.0,1.01787]
[1776795189919,85.63,75573.52,0.0,0.99259,0.0,1.01681]
[1776795194953,85.63,75577.91,0.0,0.99261,0.0,1.01431]
[1776795199988,85.63,75577.52,0.0,0.99261,0.0,1.01453]
[1776795203009,85.63,75572.07,0.0,0.99258,0.0,1.01763]
[1776795208047,85.63,75577.76,0.0,0.99261,0.0,1.01439]
[1776795213082,85.63,75577.23,0.0,0.99262,0.0,1.01317]
[1776795217110,85.63,75582.59,0.0,0.99265,0.0,1.01013]
[1776795220131,85.63,75575.23,0.0,0.99261,0.0,1.01431]
[1776795221139,85.63,75569.72,0.0,0.99258,0.0,1.01745]
[1776795226173,85.63,75572.26,0.0,0.9926,0.0,1.016]
[1776795231209,85.63,75574.58,0.0,0.99261,0.0,1.01468]
[1776795236243,85.63,75578.38,0.0,0.99263,0.0,1.01252]
[1776795241284,85.63,75584.66,0.0,0.99266,0.0,1.00896]
[1776795246313,85.63,75588.21,0.0,0.99267,0.0,1.00695]
[1776795251348,85.63,75586.07,0.0,0.99266,0.0,1.00816]
[1776795256383,85.63,75588.23,0.0,0.99267,0.0,1.00694]
[1776795261418,85.63,75587.37,0.0,0.99267,0.0,1.00743]
[1776795267460,85.63,75588.1,0.0,0.99267,0.0,1.00701]
[1776795272495,85.63,75587.68,0.0,0.99268,0.0,1.00574]
[1776795274509,85.63,75593.5,0.0,0.99271,0.0,1.00246]
[1776795279546,85.63,75593.87,0.0,0.99271,0.0,1.00225]
[1776795282569,85.63,75587.52,0.0,0.99268,0.0,1.00583]
[1776795287603,85.63,75588.31,0.0,0.99268,0.0,1.00538]
[1776795292643,85.63,75588.07,0.0,0.99268,0.0,1.00552]
[1776795297676,85.63,75587.7,0.0,0.99268,0.0,1.00573]
[1776795300696,85.63,75593.2,0.0,0.99271,0.0,1.00262]
[1776795301704,85.63,75600.0,0.0,0.99274,0.0,0.9988]
[1776795302710,85.63,75603.14,0.0,0.99275,0.0,0.99704]
[1776795303718,85.63,75604.72,0.0,0.99276,0.0,0.99616]
[1776795308752,85.63,75604.69,0.0,0.99276,0.0,0.99617]
[1776795312783,85.63,75612.83,0.0,0.9928,0.0,0.99162]
[1776795313790,85.63,75618.06,0.0,0.99282,0.0,0.98871]
[1776795315437,85.63,75617.74,0.0,0.99282,0.0,0.98889]
[1776795317818,85.63,75612.83,0.0,0.9928,0.0,0.99162]
[1776795322854,85.63,75609.47,0.0,0.99278,0.0,0.9935]
[1776795323859,85.63,75597.55,0.0,0.99273,0.0,1.00018]
[1776795325507,85.63,75586.51,0.0,0.99268,0.0,1.0064]
[1776795326881,85.63,75581.96,0.0,0.99265,0.0,1.00897]
[1776795331916,85.63,75583.08,0.0,0.99267,0.0,1.00682]
[1776795335578,85.63,75575.12,0.0,0.99263,0.0,1.01133]
[1776795336951,85.63,75582.02,0.0,0.99266,0.0,1.00742]
[1776795338964,85.63,75590.03,0.0,0.9927,0.0,1.0029]
[1776795341985,85.63,75601.66,0.0,0.99276,0.0,0.99636]
[1776795342993,85.63,75608.63,0.0,0.99279,0.0,0.99247]
[1776795348029,85.63,75604.92,0.0,0.99277,0.0,0.99454]
[1776795353062,85.63,75608.21,0.0,0.99279,0.0,0.9927]
[1776795358098,85.63,75602.67,0.0,0.99276,0.0,0.9958]
[1776795363133,85.63,75604.52,0.0,0.99277,0.0,0.99476]
[1776795367165,85.63,75610.49,0.0,0.9928,0.0,0.99143]
[1776795368172,85.63,75618.1,0.0,0.99284,0.0,0.98719]
[1776795373208,85.63,75617.27,0.0,0.99283,0.0,0.98765]
[1776795378242,85.63,75622.14,0.0,0.99285,0.0,0.98495]
[1776795381263,85.63,75634.14,0.0,0.99291,0.0,0.97831]
[1776795386303,85.63,75637.71,0.0,0.99293,0.0,0.97634]
[1776795390326,85.63,75649.05,0.0,0.99298,0.0,0.97011]
[1776795393421,85.63,75636.71,0.0,0.99293,0.0,0.97541]
[1776795394437,85.63,75593.14,0.0,0.99273,0.0,0.99964]
[1776795395499,85.63,75573.43,0.0,0.99263,0.0,1.01076]
[1776795396471,85.63,75546.69,0.0,0.9925,0.0,1.02603]
[1776795397480,85.63,75506.11,0.0,0.9923,0.0,1.04956]
[1776795398499,85.63,75490.49,0.0,0.99223,1e-05,1.05875]
[1776795399500,85.63,75477.08,0.0,0.99216,1e-05,1.06668]
[1776795400515,85.63,75489.62,0.0,0.99222,1e-05,1.05926]
[1776795402541,85.63,75498.65,0.0,0.99227,1e-05,1.05394]
[1776795403538,85.63,75515.14,0.0,0.99235,0.0,1.04429]
[1776795404547,85.63,75503.4,0.0,0.99229,1e-05,1.05115]
[1776795406566,85.63,75496.86,0.0,0.99226,1e-05,1.05499]
[1776795409602,85.63,75505.91,0.0,0.9923,0.0,1.04968]
[1776795411631,85.63,75520.63,0.0,0.99238,0.0,1.04109]
[1776795412631,85.63,75523.76,0.0,0.99239,0.0,1.03927]
[1776795414655,85.63,75528.03,0.0,0.99241,0.0,1.0368]
[1776795415653,85.63,75536.72,0.0,0.99246,0.0,1.03177]
[1776795417673,85.63,75543.58,0.0,0.99249,0.0,1.02782]
[1776795418686,85.63,75552.38,0.0,0.99253,0.0,1.02276]
[1776795419688,85.63,75544.12,0.0,0.99249,0.0,1.02751]
[1776795420693,85.63,75535.07,0.0,0.99245,0.0,1.03272]
[1776795421703,85.63,75529.86,0.0,0.99242,0.0,1.03574]
[1776795423714,85.63,75523.65,0.0,0.99239,0.0,1.03934]
[1776795424721,85.63,75517.24,0.0,0.99236,0.0,1.04306]
[1776795425728,85.63,75522.63,0.0,0.99239,0.0,1.03993]
[1776795427745,85.63,75510.67,0.0,0.99233,0.0,1.0469]
[1776795428751,85.63,75500.14,0.0,0.99227,1e-05,1.05307]
[1776795429759,85.63,75491.39,0.0,0.99223,1e-05,1.05821]
[1776795431775,85.63,75485.05,0.0,0.9922,1e-05,1.06196]
[1776795436810,85.63,75488.59,0.0,0.99222,1e-05,1.05987]
[1776795441845,85.63,75484.59,0.0,0.9922,1e-05,1.06223]
[1776795446422,85.63,75494.43,0.0,0.99225,1e-05,1.05642]
[1776795446881,85.63,75494.43,0.0,0.99225,1e-05,1.05642]
[1776795449902,85.63,75483.16,0.0,0.99219,1e-05,1.06308]
[1776795450910,85.63,75484.31,0.0,0.99219,1e-05,1.0624]
[1776795452923,85.63,75494.58,0.0,0.99226,1e-05,1.05477]
[1776795453930,85.63,75496.6,0.0,0.99227,1e-05,1.05358]
[1776795457973,85.63,75501.81,0.0,0.99229,1e-05,1.05052]
[1776795458967,85.63,75509.91,0.0,0.99233,0.0,1.04578]
[1776795459973,85.63,75523.38,0.0,0.9924,0.0,1.03794]
[1776795460981,85.63,75522.96,0.0,0.9924,0.0,1.03819]
[1776795461989,85.63,75528.91,0.0,0.99243,0.0,1.03474]
[1776795462995,85.63,75524.46,0.0,0.99241,0.0,1.03732]
[1776795465009,85.63,75514.69,0.0,0.99236,0.0,1.04299]
[1776795466563,85.63,75519.61,0.0,0.99238,0.0,1.04013]
[1776795468030,85.63,75523.78,0.0,0.9924,0.0,1.03771]
[1776795469043,85.63,75518.73,0.0,0.99238,0.0,1.04064]
[1776795474073,85.63,75524.83,0.0,0.99241,0.0,1.0371]
[1776795476634,85.63,75529.86,0.0,0.99243,0.0,1.03419]
[1776795478100,85.63,75535.77,0.0,0.99246,0.0,1.03077]
[1776795479107,85.63,75539.14,0.0,0.99248,0.0,1.02883]
[1776795484142,85.63,75537.69,0.0,0.99247,0.0,1.02967]
[1776795486706,85.63,75548.91,0.0,0.99253,0.0,1.02322]
[1776795489176,85.63,75552.39,0.0,0.99254,0.0,1.02123]
[1776795494213,85.63,75566.56,0.0,0.99261,0.0,1.01314]
[1776795495218,85.63,75573.59,0.0,0.99265,0.0,1.00915]
[1776795496776,85.63,75570.45,0.0,0.99263,0.0,1.01093]
[1776795498243,85.63,75565.11,0.0,0.9926,0.0,1.01397]
[1776795499247,85.63,75561.58,0.0,0.99259,0.0,1.01598]
[1776795500263,85.63,75555.12,0.0,0.99256,0.0,1.01966]
[1776795501272,85.63,75546.17,0.0,0.99251,0.0,1.02479]
[1776795502278,85.63,75524.62,0.0,0.99241,0.0,1.03722]
[1776795503289,85.63,75509.75,0.0,0.99233,0.0,1.04588]
[1776795504292,85.63,75507.21,0.0,0.99232,0.0,1.04736]
[1776795509329,85.63,75512.44,0.0,0.99235,0.0,1.04431]
[1776795511342,85.63,75520.0,0.0,0.9924,0.0,1.03835]
[1776795516918,85.63,75516.4,0.0,0.99238,0.0,1.04044]
[1776795522419,85.63,75518.25,0.0,0.99239,0.0,1.03937]
[1776795527456,85.63,75517.38,0.0,0.99238,0.0,1.03988]
[1776795528461,85.63,75513.17,0.0,0.99236,0.0,1.04232]
[1776795530485,85.63,75508.51,0.0,0.99234,0.0,1.04504]
[1776795535511,85.63,75517.12,0.0,0.99238,0.0,1.04003]
[1776795536520,85.63,75519.5,0.0,0.99239,0.0,1.03864]
[1776795537526,85.63,75525.31,0.0,0.99242,0.0,1.03527]
[1776795538531,85.63,75525.21,0.0,0.99242,0.0,1.03533]
[1776795539539,85.63,75532.11,0.0,0.99246,0.0,1.03134]
[1776795540546,85.63,75536.85,0.0,0.99248,0.0,1.02861]
[1776795545581,85.63,75536.66,0.0,0.99248,0.0,1.02872]
[1776795550616,85.63,75541.58,0.0,0.9925,0.0,1.02589]
[1776795552632,85.63,75526.49,0.0,0.99243,0.0,1.03459]
[1776795553639,85.63,75516.97,0.0,0.99238,0.0,1.04011]
[1776795554647,85.63,75508.82,0.0,0.99234,0.0,1.04486]
[1776795557667,85.63,75499.1,0.0,0.99229,1e-05,1.05055]
[1776795560688,85.63,75495.02,0.0,0.99227,1e-05,1.05294]
[1776795565722,85.63,75495.26,0.0,0.99227,1e-05,1.0528]
[1776795568747,85.63,75487.38,0.0,0.99223,1e-05,1.05744]
[1776795569754,85.63,75479.28,0.0,0.99219,1e-05,1.06222]
[1776795572775,85.63,75473.96,0.0,0.99218,1e-05,1.06379]
[1776795574790,85.63,75468.61,0.0,0.99215,1e-05,1.06697]
[1776795578819,85.63,75462.67,0.0,0.99212,1e-05,1.0705]
[1776795580832,85.63,75455.13,0.0,0.99208,1e-05,1.075]
[1776795584858,85.63,75459.17,0.0,0.9921,1e-05,1.07259]
[1776795586877,85.63,75472.49,0.0,0.99217,1e-05,1.06467]
[1776795587883,85.63,75482.35,0.0,0.99222,1e-05,1.05883]
[1776795588890,85.63,75490.07,0.0,0.99226,1e-05,1.05428]
[1776795593925,85.63,75486.85,0.0,0.99224,1e-05,1.05618]
[1776795597955,85.63,75480.12,0.0,0.99221,1e-05,1.06015]
[1776795601981,85.63,75470.37,0.0,0.99216,1e-05,1.06592]
[1776795602988,85.63,75461.69,0.0,0.99211,1e-05,1.07109]
[1776795603995,85.63,75456.56,0.0,0.99209,1e-05,1.07415]
[1776795606009,85.63,75455.86,0.0,0.99208,1e-05,1.07457]
[1776795611046,85.63,75452.99,0.0,0.99207,1e-05,1.07628]
[1776795613070,85.63,75451.01,0.0,0.99206,1e-05,1.07747]
[1776795615080,85.63,75441.93,0.0,0.99201,1e-05,1.08292]
[1776795616090,85.63,75431.94,0.0,0.99196,1e-05,1.08895]
[1776795617622,85.63,75428.79,0.0,0.99194,1e-05,1.09085]
[1776795621122,85.63,75423.42,0.0,0.99192,1e-05,1.09411]
[1776795626158,85.63,75425.23,0.0,0.99193,1e-05,1.09301]
[1776795629180,85.63,75436.47,0.0,0.99198,1e-05,1.08621]
[1776795630186,85.63,75440.43,0.0,0.992,1e-05,1.08382]
[1776795633208,85.63,75445.91,0.0,0.99204,1e-05,1.07893]
[1776795634216,85.63,75439.89,0.0,0.99201,1e-05,1.08255]
[1776795636229,85.63,75432.36,0.0,0.99197,1e-05,1.08709]
[1776795639250,85.63,75426.19,0.0,0.99194,1e-05,1.09082]
[1776795641265,85.63,75431.29,0.0,0.99197,1e-05,1.08773]
[1776795646300,85.63,75427.66,0.0,0.99195,1e-05,1.08993]
[1776795647840,85.63,75421.19,0.0,0.99192,1e-05,1.09385]
[1776795649321,85.63,75415.74,0.0,0.99189,1e-05,1.09716]
[1776795654356,85.63,75419.39,0.0,0.99191,1e-05,1.09494]
[1776795659393,85.63,75420.9,0.0,0.99191,1e-05,1.09403]
[1776795661406,85.63,75426.62,0.0,0.99194,1e-05,1.09056]
[1776795666447,85.63,75427.39,0.0,0.99195,1e-05,1.09009]
[1776795671481,85.63,75427.72,0.0,0.99195,1e-05,1.08989]
[1776795673496,85.63,75436.48,0.0,0.992,1e-05,1.0846]
[1776795674502,85.63,75440.1,0.0,0.99201,1e-05,1.08242]
[1776795676516,85.63,75445.53,0.0,0.99204,1e-05,1.07916]
[1776795678057,85.63,75451.47,0.0,0.99207,1e-05,1.0756]
[1776795679538,85.63,75456.02,0.0,0.9921,1e-05,1.07288]
[1776795684573,85.63,75458.48,0.0,0.99211,1e-05,1.07142]
[1776795689608,85.63,75459.77,0.0,0.99212,1e-05,1.07065]
[1776795691622,85.63,75453.91,0.0,0.9921,1e-05,1.07255]
[1776795692630,85.63,75448.27,0.0,0.99207,1e-05,1.07593]
[1776795693636,85.63,75444.8,0.0,0.99205,1e-05,1.078]
[1776795697665,85.63,75441.25,0.0,0.99203,1e-05,1.08014]
[1776795699678,85.63,75452.66,0.0,0.99209,1e-05,1.0733]
[1776795700685,85.63,75453.45,0.0,0.99209,1e-05,1.07283]
[1776795705720,85.63,75452.21,0.0,0.99209,1e-05,1.07357]
[1776795707734,85.63,75440.66,0.0,0.99203,1e-05,1.08049]
[1776795708741,85.63,75436.02,0.0,0.992,1e-05,1.08328]
[1776795711763,85.63,75431.86,0.0,0.99198,1e-05,1.08579]
[1776795716798,85.63,75430.97,0.0,0.99198,1e-05,1.08632]
[1776795721833,85.63,75441.84,0.0,0.99203,1e-05,1.07978]
[1776795722841,85.63,75450.29,0.0,0.99208,1e-05,1.07472]
[1776795723848,85.63,75450.91,0.0,0.99208,1e-05,1.07435]
[1776795725863,85.63,75438.88,0.0,0.99202,1e-05,1.08156]
[1776795726870,85.63,75433.86,0.0,0.99199,1e-05,1.08458]
[1776795728883,85.63,75428.4,0.0,0.99196,1e-05,1.08788]
[1776795733922,85.63,75422.94,0.0,0.99194,1e-05,1.09118]
[1776795738954,85.63,75415.69,0.0,0.9919,1e-05,1.09558]
[1776795743989,85.63,75420.8,0.0,0.99193,1e-05,1.09248]
[1776795749024,85.63,75419.3,0.0,0.99192,1e-05,1.09339]
[1776795753054,85.63,75415.26,0.0,0.99191,1e-05,1.09423]
[1776795758090,85.63,75414.47,0.0,0.9919,1e-05,1.09471]
[1776795763124,85.63,75426.98,0.0,0.99197,1e-05,1.08713]
[1776795764132,85.63,75435.04,0.0,0.99201,1e-05,1.08227]
[1776795769166,85.63,75430.12,0.0,0.99199,1e-05,1.08523]
[1776795774202,85.63,75430.72,0.0,0.99199,1e-05,1.08487]
[1776795775213,85.63,75439.49,0.0,0.99203,1e-05,1.0796]
[1776795776221,85.63,75447.55,0.0,0.99208,1e-05,1.07477]
[1776795777225,85.63,75453.36,0.0,0.9921,1e-05,1.07129]
[1776795778234,85.63,75460.43,0.0,0.99214,1e-05,1.06708]
[1776795779238,85.63,75473.04,0.0,0.99221,1e-05,1.05961]
[1776795780247,85.63,75477.64,0.0,0.99223,1e-05,1.05689]
[1776795782260,85.63,75481.78,0.0,0.99225,1e-05,1.05445]
[1776795785281,85.63,75474.23,0.0,0.99221,1e-05,1.0589]
[1776795790316,85.63,75473.48,0.0,0.99221,1e-05,1.05935]
[1776795795350,85.63,75472.97,0.0,0.9922,1e-05,1.05965]
[1776795798902,85.63,75486.41,0.0,0.99227,1e-05,1.05173]
[1776795800386,85.63,75494.45,0.0,0.99231,0.0,1.04702]
[1776795801400,85.63,75496.46,0.0,0.99232,0.0,1.04584]
[1776795806434,85.63,75494.56,0.0,0.99231,0.0,1.04695]
[1776795811473,85.63,75498.89,0.0,0.99235,0.0,1.04286]
[1776795816508,85.63,75495.23,0.0,0.99233,0.0,1.045]
[1776795821543,85.63,75494.79,0.0,0.99233,0.0,1.04526]
[1776795823557,85.63,75503.64,0.0,0.99237,0.0,1.04009]
[1776795829113,85.63,75493.57,0.0,0.99232,0.0,1.04597]
[1776795834642,85.63,75497.82,0.0,0.99234,0.0,1.04349]
[1776795839183,85.63,75503.9,0.0,0.99237,0.0,1.03994]
[1776795840682,85.63,75506.11,0.0,0.99238,0.0,1.03866]
[1776795841691,85.63,75512.3,0.0,0.99241,0.0,1.03506]
[1776795842698,85.63,75513.94,0.0,0.99242,0.0,1.03411]
[1776795847733,85.63,75513.0,0.0,0.99242,0.0,1.03466]
[1776795852768,85.63,75512.05,0.0,0.99241,0.0,1.03521]
[1776795857866,85.63,75518.29,0.0,0.99244,0.0,1.0316]
[1776795859324,85.63,75515.43,0.0,0.99243,0.0,1.03325]
[1776795864906,85.63,75515.47,0.0,0.99243,0.0,1.03323]
[1776795867927,85.63,75520.98,0.0,0.99246,0.0,1.03004]
[1776795872962,85.63,75517.71,0.0,0.99245,0.0,1.03039]
[1776795877997,85.63,75512.72,0.0,0.99243,0.0,1.03327]
[1776795882028,85.63,75504.01,0.0,0.99238,0.0,1.03832]
[1776795883042,85.63,75498.34,0.0,0.99235,0.0,1.04162]
[1776795884041,85.63,75488.6,0.0,0.99231,1e-05,1.04731]
[1776795885072,85.63,75479.59,0.0,0.99226,1e-05,1.0526]
[1776795889074,85.63,75473.3,0.0,0.99223,1e-05,1.05631]
[1776795890082,85.63,75468.0,0.0,0.9922,1e-05,1.05943]
[1776795891090,85.63,75456.35,0.0,0.99214,1e-05,1.06634]
[1776795892096,85.63,75450.37,0.0,0.99211,1e-05,1.0699]
[1776795897131,85.63,75449.82,0.0,0.99211,1e-05,1.07023]
[1776795902166,85.63,75443.25,0.0,0.99208,1e-05,1.07415]
[1776795903176,85.63,75436.62,0.0,0.99204,1e-05,1.07813]
[1776795908208,85.63,75433.4,0.0,0.99202,1e-05,1.08006]
[1776795913244,85.63,75437.07,0.0,0.99204,1e-05,1.07786]
[1776795915258,85.63,75443.14,0.0,0.99208,1e-05,1.07422]
[1776795916264,85.63,75450.34,0.0,0.99211,1e-05,1.06992]
[1776795917271,85.63,75459.57,0.0,0.99216,1e-05,1.06443]
[1776795918277,85.63,75466.16,0.0,0.99219,1e-05,1.06052]
[1776795923313,85.63,75473.73,0.0,0.99223,1e-05,1.05605]
[1776795925328,85.63,75477.59,0.0,0.99225,1e-05,1.05378]
[1776795930363,85.63,75479.52,0.0,0.99226,1e-05,1.05264]
[1776795931372,85.63,75485.0,0.0,0.9923,1e-05,1.04786]
[1776795933384,85.63,75486.72,0.0,0.99231,1e-05,1.04685]
[1776795938419,85.63,75486.45,0.0,0.99231,1e-05,1.04701]
[1776795943453,85.63,75485.67,0.0,0.9923,1e-05,1.04747]
[1776795948490,85.63,75484.69,0.0,0.9923,1e-05,1.04804]
[1776795952517,85.63,75478.34,0.0,0.99227,1e-05,1.05177]
[1776795957552,85.63,75479.1,0.0,0.99227,1e-05,1.05132]
[1776795961580,85.63,75485.7,0.0,0.9923,1e-05,1.04745]
[1776795962588,85.63,75492.28,0.0,0.99234,0.0,1.0436]
[1776795963595,85.63,75493.5,0.0,0.99234,0.0,1.04289]
[1776795968630,85.63,75481.59,0.0,0.99228,1e-05,1.04986]
[1776795970112,85.63,75482.02,0.0,0.99228,1e-05,1.04961]
[1776795975679,85.63,75480.52,0.0,0.99228,1e-05,1.05049]
[1776795980715,85.63,75484.01,0.0,0.99229,1e-05,1.04844]
[1776795985750,85.63,75483.64,0.0,0.99229,1e-05,1.04866]
[1776795990786,85.63,75486.62,0.0,0.99231,1e-05,1.04691]
[1776795992799,85.63,75481.04,0.0,0.99229,1e-05,1.04861]
[1776795994813,85.63,75479.26,0.0,0.99228,1e-05,1.04966]
[1776795996833,85.63,75473.39,0.0,0.99225,1e-05,1.05311]
[1776795997834,85.63,75464.1,0.0,0.9922,1e-05,1.05859]
[1776795998842,85.63,75461.43,0.0,0.99219,1e-05,1.06017]
[1776796004885,85.63,75460.94,0.0,0.99219,1e-05,1.06046]
[1776796010391,85.63,75459.47,0.0,0.99218,1e-05,1.06133]
[1776796015968,85.63,75458.77,0.0,0.99218,1e-05,1.06174]
[1776796020469,85.63,75453.67,0.0,0.99215,1e-05,1.06477]
[1776796022010,85.63,75448.11,0.0,0.99212,1e-05,1.06807]
[1776796023019,85.63,75440.64,0.0,0.99209,1e-05,1.07253]
[1776796024024,85.63,75437.5,0.0,0.99207,1e-05,1.07441]
[1776796028054,85.63,75431.84,0.0,0.99204,1e-05,1.0778]
[1776796033089,85.63,75431.53,0.0,0.99204,1e-05,1.07799]
[1776796038123,85.63,75430.55,0.0,0.99203,1e-05,1.07858]
[1776796043159,85.63,75440.74,0.0,0.99209,1e-05,1.07247]
[1776796044166,85.63,75443.43,0.0,0.9921,1e-05,1.07086]
[1776796046180,85.63,75449.07,0.0,0.99213,1e-05,1.0675]
[1776796047187,85.63,75457.27,0.0,0.99217,1e-05,1.06263]
[1776796052222,85.63,75455.05,0.0,0.99217,1e-05,1.06237]
[1776796056251,85.63,75464.99,0.0,0.99222,1e-05,1.05648]
[1776796061285,85.63,75458.68,0.0,0.99219,1e-05,1.06021]
[1776796062292,85.63,75447.98,0.0,0.99213,1e-05,1.06657]
[1776796066320,85.63,75437.28,0.0,0.99208,1e-05,1.07295]
[1776796071361,85.63,75433.83,0.0,0.99206,1e-05,1.07501]
[1776796074378,85.63,75425.6,0.0,0.99202,1e-05,1.07995]
[1776796079413,85.63,75418.61,0.0,0.99198,1e-05,1.08416]
[1776796082448,85.63,75410.89,0.0,0.99194,1e-05,1.08883]
[1776796083453,85.63,75410.89,0.0,0.99194,1e-05,1.08883]
[1776796084457,85.63,75396.65,0.0,0.99187,1e-05,1.09748]
[1776796085464,85.63,75389.35,0.0,0.99183,1e-05,1.10193]
[1776796089492,85.63,75384.03,0.0,0.9918,1e-05,1.10519]
[1776796094527,85.63,75383.06,0.0,0.9918,1e-05,1.10579]
[1776796099562,85.63,75388.1,0.0,0.99182,1e-05,1.1027]
[1776796102582,85.63,75398.78,0.0,0.99188,1e-05,1.09618]
[1776796103592,85.63,75403.4,0.0,0.9919,1e-05,1.09337]
[1776796104597,85.63,75397.15,0.0,0.99187,1e-05,1.09717]
[1776796105605,85.63,75390.7,0.0,0.99184,1e-05,1.10111]
[1776796106611,85.63,75386.52,0.0,0.99181,1e-05,1.10367]
[1776796108625,85.63,75392.18,0.0,0.99184,1e-05,1.1002]
[1776796111105,85.63,75396.39,0.0,0.99188,1e-05,1.09602]
[1776796115675,85.63,75391.33,0.0,0.99185,1e-05,1.0991]
[1776796121177,85.63,75389.82,0.0,0.99184,1e-05,1.10003]
[1776796126752,85.63,75392.59,0.0,0.99186,1e-05,1.09833]
[1776796131788,85.63,75394.68,0.0,0.99187,1e-05,1.09706]
[1776796135815,85.63,75404.68,0.0,0.99192,1e-05,1.09098]
[1776796136823,85.63,75413.48,0.0,0.99197,1e-05,1.08565]
[1776796137829,85.63,75412.45,0.0,0.99196,1e-05,1.08628]
[1776796142863,85.63,75413.23,0.0,0.99197,1e-05,1.0858]
[1776796146891,85.63,75418.77,0.0,0.99199,1e-05,1.08246]
[1776796151927,85.63,75419.67,0.0,0.992,1e-05,1.08192]
[1776796155955,85.63,75413.05,0.0,0.99197,1e-05,1.08591]
[1776796161461,85.63,75429.42,0.0,0.99205,1e-05,1.07606]
[1776796166026,85.63,75424.22,0.0,0.99202,1e-05,1.07918]
[1776796170054,85.63,75430.57,0.0,0.99206,1e-05,1.07537]
[1776796175089,85.63,75431.87,0.0,0.99207,1e-05,1.073]
[1776796179120,85.63,75449.81,0.0,0.99217,1e-05,1.06231]
[1776796180126,85.63,75464.87,0.0,0.99224,1e-05,1.05341]
[1776796181603,85.63,75463.74,0.0,0.99224,1e-05,1.05407]
[1776796183155,85.63,75470.55,0.0,0.99227,1e-05,1.05007]
[1776796185167,85.63,75471.7,0.0,0.99228,1e-05,1.04939]
[1776796190202,85.63,75480.57,0.0,0.99232,1e-05,1.04419]
[1776796191674,85.63,75482.38,0.0,0.99233,0.0,1.04313]
[1776796198257,85.63,75483.03,0.0,0.99233,0.0,1.04276]
[1776796200272,85.63,75477.58,0.0,0.99231,1e-05,1.04594]
[1776796203293,85.63,75485.55,0.0,0.99235,0.0,1.04128]
[1776796204300,85.63,75490.43,0.0,0.99237,0.0,1.03844]
[1776796206315,85.63,75493.58,0.0,0.99239,0.0,1.03661]
[1776796208328,85.63,75506.46,0.0,0.99245,0.0,1.02915]
[1776796209337,85.63,75506.93,0.0,0.99245,0.0,1.02888]
[1776796214371,85.63,75503.57,0.0,0.99244,0.0,1.03082]
[1776796216383,85.63,75497.45,0.0,0.99241,0.0,1.03436]
[1776796218401,85.63,75510.06,0.0,0.99247,0.0,1.02707]
[1776796223432,85.63,75511.67,0.0,0.99248,0.0,1.02614]
[1776796228471,85.63,75510.6,0.0,0.99247,0.0,1.02676]
[1776796230570,85.63,75520.29,0.0,0.99252,0.0,1.02119]
[1776796231570,85.63,75530.62,0.0,0.99258,0.0,1.01374]
[1776796232571,85.63,75531.07,0.0,0.99258,0.0,1.01348]
[1776796237611,85.63,75527.09,0.0,0.99256,0.0,1.01576]
[1776796240626,85.63,75516.96,0.0,0.99251,0.0,1.02156]
[1776796242640,85.63,75510.7,0.0,0.99248,0.0,1.02516]
[1776796247677,85.63,75504.3,0.0,0.99245,0.0,1.02885]
[1776796252717,85.63,75502.5,0.0,0.99244,0.0,1.02989]
[1776796254728,85.63,75496.1,0.0,0.99241,0.0,1.03359]
[1776796257748,85.63,75492.43,0.0,0.99239,0.0,1.03572]
[1776796262783,85.63,75495.29,0.0,0.99241,0.0,1.03406]
[1776796267818,85.63,75501.2,0.0,0.99243,0.0,1.03064]
[1776796272854,85.63,75502.04,0.0,0.99244,0.0,1.03015]
[1776796274868,85.63,75509.7,0.0,0.99248,0.0,1.02573]
[1776796276881,85.63,75504.89,0.0,0.99245,0.0,1.02851]
[1776796282318,85.63,75503.82,0.0,0.99245,0.0,1.02912]
[1776796287958,85.63,75500.57,0.0,0.99243,0.0,1.031]
[1776796292994,85.63,75504.11,0.0,0.99246,0.0,1.02741]
[1776796294001,85.63,75516.06,0.0,0.99252,0.0,1.02053]
[1776796295011,85.63,75518.16,0.0,0.99253,0.0,1.01933]
[1776796300043,85.63,75524.07,0.0,0.99256,0.0,1.01595]
[1776796301050,85.63,75529.17,0.0,0.99258,0.0,1.01304]
[1776796302467,85.63,75533.0,0.0,0.9926,0.0,1.01085]
[1776796304072,85.63,75533.15,0.0,0.9926,0.0,1.01077]
[1776796308099,85.63,75537.53,0.0,0.99262,0.0,1.00828]
[1776796313134,85.63,75536.73,0.0,0.99262,0.0,1.00873]
[1776796318169,85.63,75538.94,0.0,0.99263,0.0,1.00748]
[1776796322607,85.63,75553.4,0.0,0.9927,0.0,0.9993]
[1776796323203,85.63,75553.4,0.0,0.9927,0.0,0.9993]
[1776796324211,85.63,75553.5,0.0,0.9927,0.0,0.99924]
[1776796327232,85.63,75561.37,0.0,0.99274,0.0,0.99482]
[1776796332679,85.61,75564.39,0.0,0.99276,0.0,0.99192]
[1776796335293,85.6,75570.54,0.0,0.9928,0.0,0.98768]
[1776796336297,85.6,75579.16,0.0,0.99284,0.0,0.98288]
[1776796337304,85.59,75591.9,0.0,0.9929,0.0,0.97544]
[1776796338311,85.58,75596.67,0.0,0.99293,0.0,0.97244]
[1776796341332,85.57,75588.33,0.0,0.9929,0.0,0.97595]
[1776796344353,85.55,75580.67,0.0,0.99287,0.0,0.97909]
[1776796345361,85.55,75576.65,0.0,0.99285,0.0,0.98095]
[1776796348381,85.53,75566.12,0.0,0.99281,0.0,0.98568]
[1776796349388,85.52,75558.11,0.0,0.99278,0.0,0.98977]
[1776796350395,85.52,75557.73,0.0,0.99278,0.0,0.98958]
[1776796355430,85.49,75554.44,0.0,0.99279,0.0,0.98796]
[1776796358451,85.47,75563.98,0.0,0.99285,0.0,0.98147]
[1776796359457,85.47,75567.53,0.0,0.99287,0.0,0.97913]
[1776796362891,85.44,75560.29,0.0,0.99284,0.0,0.98165]
[1776796368524,85.42,75563.69,0.0,0.99288,0.0,0.9779]
[1776796371543,85.4,75569.11,0.0,0.99291,0.0,0.97379]
[1776796376576,85.37,75572.76,0.0,0.99294,0.0,0.96997]
[1776796381613,85.35,75568.43,0.0,0.99294,0.0,0.97057]
[1776796383640,85.35,75562.72,0.0,0.99291,0.0,0.97373]
[1776796385656,85.35,75568.09,0.0,0.99293,0.0,0.97076]
[1776796386658,85.35,75576.48,0.0,0.99297,0.0,0.96613]
[1776796387663,85.35,75584.91,0.0,0.99301,0.0,0.96151]
[1776796388670,85.35,75585.03,0.0,0.99301,0.0,0.96144]
[1776796393705,85.35,75585.15,0.0,0.99301,0.0,0.96138]
[1776796398740,85.35,75587.82,0.0,0.99303,0.0,0.95992]
[1776796402768,85.35,75582.29,0.0,0.993,0.0,0.96294]
[1776796403776,85.35,75575.55,0.0,0.99297,0.0,0.96665]
[1776796404782,85.35,75571.39,0.0,0.99295,0.0,0.96894]
[1776796407808,85.35,75570.43,0.0,0.99295,0.0,0.96947]
[1776796411831,85.35,75576.82,0.0,0.99299,0.0,0.96447]
[1776796416872,85.35,75574.55,0.0,0.99298,0.0,0.96571]
[1776796417879,85.35,75565.4,0.0,0.99293,0.0,0.97075]
[1776796422915,85.35,75565.3,0.0,0.99293,0.0,0.97081]
[1776796427949,85.35,75566.31,0.0,0.99294,0.0,0.97025]
[1776796432985,85.35,75564.66,0.0,0.99293,0.0,0.97116]
[1776796435000,85.35,75569.95,0.0,0.99295,0.0,0.96824]
[1776796437012,85.35,75574.98,0.0,0.99298,0.0,0.96548]
[1776796442047,85.35,75573.28,0.0,0.99297,0.0,0.96641]
[1776796447082,85.35,75571.95,0.0,0.99296,0.0,0.96714]
[1776796448089,85.35,75581.12,0.0,0.99301,0.0,0.96211]
[1776796449099,85.35,75588.92,0.0,0.99304,0.0,0.95784]
[1776796450104,85.35,75588.43,0.0,0.99304,0.0,0.95811]
[1776796455140,85.35,75592.52,0.0,0.99306,0.0,0.95588]
[1776796460174,85.35,75591.28,0.0,0.99305,0.0,0.95655]
[1776796463598,85.34,75598.35,0.0,0.99309,0.0,0.95205]
[1776796464202,85.33,75598.35,0.0,0.99309,0.0,0.95173]
[1776796469236,85.31,75602.9,0.0,0.99313,0.0,0.9477]
[1776796474273,85.28,75599.91,0.0,0.99314,0.0,0.94633]
[1776796477294,85.27,75594.6,0.0,0.99312,0.0,0.94829]
[1776796481322,85.25,75588.16,0.0,0.9931,0.0,0.95055]
[1776796482329,85.25,75581.31,0.0,0.99307,0.0,0.95428]
[1776796483739,85.25,75575.2,0.0,0.99304,0.0,0.95761]
[1776796484343,85.25,75575.2,0.0,0.99304,0.0,0.95761]
[1776796487364,85.25,75570.46,0.0,0.99302,0.0,0.96021]
[1776796490384,85.25,75565.21,0.0,0.99299,0.0,0.96309]
[1776796493809,85.25,75573.76,0.0,0.99303,0.0,0.9584]
[1776796496428,85.25,75576.78,0.0,0.99305,0.0,0.95675]
[1776796499449,85.25,75581.94,0.0,0.99307,0.0,0.95393]
[1776796503879,85.25,75576.51,0.0,0.99305,0.0,0.9569]
[1776796505491,85.25,75574.06,0.0,0.99304,0.0,0.95824]
[1776796510527,85.25,75572.22,0.0,0.99303,0.0,0.95924]
[1776796515560,85.25,75569.41,0.0,0.99301,0.0,0.96078]
[1776796519589,85.25,75576.86,0.0,0.99305,0.0,0.95671]
[1776796521602,85.25,75577.68,0.0,0.99305,0.0,0.95626]
[1776796524020,85.25,75583.28,0.0,0.99308,0.0,0.9532]
[1776796526639,85.25,75592.99,0.0,0.99312,0.0,0.94793]
[1776796527645,85.25,75593.77,0.0,0.99313,0.0,0.94751]
[1776796532681,85.24,75586.36,0.0,0.99311,0.0,0.94912]
[1776796534100,85.24,75575.53,0.0,0.99306,0.0,0.95502]
[1776796535707,85.24,75571.25,0.0,0.99304,0.0,0.95735]
[1776796537716,85.24,75564.88,0.0,0.99301,0.0,0.96084]
[1776796539729,85.24,75557.81,0.0,0.99298,0.0,0.96473]
[1776796541743,85.24,75555.06,0.0,0.99297,0.0,0.96624]
[1776796545771,85.24,75560.92,0.0,0.99299,0.0,0.96302]
[1776796548794,85.24,75562.33,0.0,0.993,0.0,0.96224]
[1776796552825,85.24,75569.77,0.0,0.99303,0.0,0.95816]
[1776796553831,85.24,75569.81,0.0,0.99303,0.0,0.95814]
[1776796558866,85.24,75568.86,0.0,0.99303,0.0,0.95866]
[1776796560880,85.24,75560.2,0.0,0.99299,0.0,0.96341]
[1776796565915,85.24,75561.37,0.0,0.99299,0.0,0.96277]
[1776796570949,85.24,75555.81,0.0,0.99297,0.0,0.96583]
[1776796571958,85.24,75553.37,0.0,0.99296,0.0,0.96717]
[1776796575986,85.24,75542.8,0.0,0.99291,0.0,0.97302]
[1776796576991,85.24,75532.28,0.0,0.99286,0.0,0.97886]
[1776796579011,85.24,75527.62,0.0,0.99284,0.0,0.98146]
[1776796584041,85.24,75533.37,0.0,0.99286,0.0,0.97826]
[1776796589077,85.24,75533.82,0.0,0.99287,0.0,0.978]
[1776796593104,85.24,75539.12,0.0,0.9929,0.0,0.97356]
[1776796598141,85.22,75539.1,0.0,0.99291,0.0,0.97249]
[1776796603175,85.2,75542.61,0.0,0.99294,0.0,0.96912]
[1776796606197,85.19,75537.08,0.0,0.99292,0.0,0.97183]
[1776796608212,85.19,75526.85,0.0,0.99287,0.0,0.97751]
[1776796609220,85.19,75518.88,0.0,0.99283,0.0,0.98196]
[1776796614661,85.19,75518.4,0.0,0.99283,0.0,0.98223]
[1776796618283,85.19,75514.23,0.0,0.99281,0.0,0.98456]
[1776796623316,85.19,75516.3,0.0,0.99282,0.0,0.9834]
[1776796628353,85.19,75515.6,0.0,0.99281,0.0,0.98379]
[1776796629358,85.19,75526.06,0.0,0.99286,0.0,0.97795]
[1776796630365,85.19,75532.36,0.0,0.99289,0.0,0.97445]
[1776796631372,85.19,75527.29,0.0,0.99287,0.0,0.97726]
[1776796633388,85.19,75523.65,0.0,0.99285,0.0,0.97929]
[1776796634806,85.19,75516.29,0.0,0.99282,0.0,0.98341]
[1776796636409,85.19,75512.03,0.0,0.9928,0.0,0.98579]
[1776796638422,85.19,75510.56,0.0,0.99279,0.0,0.98662]
[1776796643457,85.19,75503.52,0.0,0.99276,0.0,0.99058]
[1776796645473,85.19,75499.95,0.0,0.99274,0.0,0.99259]
[1776796648494,85.19,75492.99,0.0,0.99271,0.0,0.99652]
[1776796652520,85.19,75498.75,0.0,0.99274,0.0,0.99175]
[1776796657556,85.19,75491.84,0.0,0.99271,0.0,0.99566]
[1776796658563,85.19,75487.66,0.0,0.99269,0.0,0.99802]
[1776796660577,85.19,75478.81,0.0,0.99265,0.0,1.00305]
[1776796661584,85.19,75475.61,0.0,0.99263,0.0,1.00488]
[1776796665017,85.19,75481.0,0.0,0.99266,0.0,1.00181]
[1776796667628,85.19,75485.5,0.0,0.99268,0.0,0.99925]
[1776796669641,85.19,75492.21,0.0,0.99271,0.0,0.99545]
[1776796675087,85.19,75495.86,0.0,0.99273,0.0,0.99338]
[1776796677697,85.19,75501.38,0.0,0.99276,0.0,0.99027]
[1776796682733,85.19,75501.55,0.0,0.99276,0.0,0.99018]
[1776796686760,85.19,75506.83,0.0,0.99278,0.0,0.98721]
[1776796692802,85.19,75506.03,0.0,0.99278,0.0,0.98766]
[1776796697837,85.17,75513.68,0.0,0.99283,0.0,0.98138]
[1776796698848,85.16,75525.86,0.0,0.99289,0.0,0.97421]
[1776796700858,85.15,75529.58,0.0,0.99292,0.0,0.9714]
[1776796705308,85.12,75522.6,0.0,0.9929,0.0,0.97345]
[1776796706906,85.12,75516.45,0.0,0.99287,0.0,0.97688]
[1776796708920,85.12,75515.15,0.0,0.99286,0.0,0.9776]
[1776796709926,85.12,75520.86,0.0,0.99289,0.0,0.97442]
[1776796710937,85.12,75521.88,0.0,0.9929,0.0,0.97385]
[1776796715970,85.09,75516.89,0.0,0.9929,0.0,0.97332]
[1776796721004,85.07,75515.49,0.0,0.99291,0.0,0.97231]
[1776796726038,85.05,75517.54,0.0,0.99292,0.0,0.97012]
[1776796731075,85.05,75516.14,0.0,0.99292,0.0,0.97089]
[1776796736110,85.05,75514.41,0.0,0.99291,0.0,0.97185]
[1776796739135,85.05,75529.31,0.0,0.99298,0.0,0.96361]
[1776796740142,85.05,75534.58,0.0,0.993,0.0,0.9607]
[1776796745174,85.05,75538.65,0.0,0.99303,0.0,0.95814]
[1776796749203,85.05,75527.55,0.0,0.99297,0.0,0.96425]
[1776796750210,85.05,75519.28,0.0,0.99293,0.0,0.96882]
[1776796751216,85.05,75518.73,0.0,0.99293,0.0,0.96913]
[1776796756253,85.05,75515.71,0.0,0.99292,0.0,0.9708]
[1776796761286,85.05,75511.75,0.0,0.9929,0.0,0.973]
[1776796766322,85.05,75511.25,0.0,0.9929,0.0,0.97328]
[1776796771357,85.05,75507.43,0.0,0.99289,0.0,0.97391]
[1776796776394,85.05,75508.88,0.0,0.9929,0.0,0.97311]
[1776796781429,85.05,75508.09,0.0,0.99289,0.0,0.97354]
[1776796788477,85.05,75508.27,0.0,0.99289,0.0,0.97344]
[1776796793511,85.05,75511.69,0.0,0.99291,0.0,0.97154]
[1776796798549,85.05,75526.86,0.0,0.99298,0.0,0.96315]
[1776796799554,85.05,75530.53,0.0,0.993,0.0,0.96113]
[1776796802575,85.05,75533.35,0.0,0.99301,0.0,0.95957]
[1776796807610,85.05,75534.85,0.0,0.99302,0.0,0.95875]
[1776796809624,85.05,75527.81,0.0,0.99299,0.0,0.96262]
[1776796810631,85.05,75529.76,0.0,0.99299,0.0,0.96155]
[1776796816082,85.05,75526.33,0.0,0.99298,0.0,0.96344]
[1776796821709,85.05,75526.22,0.0,0.99298,0.0,0.9635]
[1776796826744,85.05,75528.13,0.0,0.99299,0.0,0.96245]
[1776796829765,85.05,75535.72,0.0,0.99302,0.0,0.95827]
[1776796832793,85.05,75524.7,0.0,0.99298,0.0,0.96286]
[1776796833794,85.05,75522.69,0.0,0.99297,0.0,0.96396]
[1776796834801,85.05,75516.69,0.0,0.99294,0.0,0.96728]
[1776796836817,85.05,75515.96,0.0,0.99294,0.0,0.96768]
[1776796840869,85.05,75510.64,0.0,0.99292,0.0,0.97063]
[1776796841871,85.05,75497.29,0.0,0.99285,0.0,0.97807]
[1776796842879,85.05,75493.75,0.0,0.99284,0.0,0.98005]
[1776796847916,85.05,75498.75,0.0,0.99286,0.0,0.97725]
[1776796848924,85.05,75503.97,0.0,0.99288,0.0,0.97434]
[1776796850937,85.05,75497.12,0.0,0.99285,0.0,0.97817]
[1776796856362,85.05,75494.4,0.0,0.99284,0.0,0.97969]
[1776796862014,85.05,75495.83,0.0,0.99285,0.0,0.97889]
[1776796865037,85.05,75492.51,0.0,0.99283,0.0,0.98074]
[1776796870075,85.05,75491.51,0.0,0.99282,0.0,0.9813]
[1776796873092,85.05,75483.6,0.0,0.99279,0.0,0.98575]
[1776796874099,85.05,75495.97,0.0,0.99285,0.0,0.97881]
[1776796875107,85.05,75499.53,0.0,0.99286,0.0,0.97682]
[1776796879134,85.05,75501.95,0.0,0.99287,0.0,0.97547]
[1776796884169,85.05,75497.41,0.0,0.99285,0.0,0.978]
[1776796885176,85.05,75502.65,0.0,0.99288,0.0,0.97508]
[1776796886183,85.05,75507.05,0.0,0.9929,0.0,0.97263]
[1776796888197,85.05,75515.32,0.0,0.99294,0.0,0.96804]
[1776796893235,85.05,75514.78,0.0,0.99295,0.0,0.96685]
[1776796898269,85.05,75516.09,0.0,0.99295,0.0,0.96613]
[1776796901288,85.05,75523.0,0.0,0.99298,0.0,0.96231]
[1776796902295,85.05,75527.02,0.0,0.993,0.0,0.9601]
[1776796904308,85.05,75528.11,0.0,0.99301,0.0,0.9595]
[1776796907330,85.05,75522.77,0.0,0.99298,0.0,0.96244]
[1776796912366,85.05,75518.65,0.0,0.99296,0.0,0.96471]
[1776796917400,85.05,75514.64,0.0,0.99294,0.0,0.96693]
[1776796922435,85.05,75514.33,0.0,0.99294,0.0,0.9671]
[1776796924450,85.05,75518.88,0.0,0.99296,0.0,0.96458]
[1776796927470,85.05,75512.03,0.0,0.99293,0.0,0.96837]
[1776796932505,85.05,75507.85,0.0,0.99291,0.0,0.97069]
[1776796935526,85.05,75514.23,0.0,0.99294,0.0,0.96715]
[1776796942575,85.05,75515.1,0.0,0.99295,0.0,0.96667]
[1776796945597,85.05,75508.8,0.0,0.99292,0.0,0.97016]
[1776796950631,85.05,75508.64,0.0,0.99292,0.0,0.97025]
[1776796955670,85.05,75512.37,0.0,0.99294,0.0,0.9667]
[1776796957069,85.05,75521.91,0.0,0.99299,0.0,0.96143]
[1776796957684,85.05,75521.91,0.0,0.99299,0.0,0.96143]
[1776796962720,85.05,75524.87,0.0,0.993,0.0,0.9598]
[1776796967755,85.05,75526.56,0.0,0.99301,0.0,0.95887]
[1776796972790,85.05,75528.79,0.0,0.99302,0.0,0.95764]
[1776796973797,85.05,75534.64,0.0,0.99305,0.0,0.95444]
[1776796975817,85.05,75535.88,0.0,0.99305,0.0,0.95376]
[1776796980846,85.05,75540.51,0.0,0.99308,0.0,0.95123]
[1776796985880,85.05,75543.81,0.0,0.99309,0.0,0.94943]
[1776796987287,85.05,75528.84,0.0,0.99302,0.0,0.95762]
[1776796988907,85.05,75514.69,0.0,0.99296,0.0,0.96541]
[1776796989913,85.05,75512.93,0.0,0.99295,0.0,0.96639]
[1776796994949,85.05,75510.24,0.0,0.99293,0.0,0.96788]
[1776796998980,85.05,75515.32,0.0,0.99296,0.0,0.96506]
[1776797004018,85.05,75512.48,0.0,0.99295,0.0,0.96663]
[1776797009050,85.05,75511.73,0.0,0.99294,0.0,0.96705]
[1776797013079,85.05,75519.2,0.0,0.99299,0.0,0.96144]
[1776797014085,85.05,75519.2,0.0,0.99299,0.0,0.96144]
[1776797020128,85.05,75519.24,0.0,0.99299,0.0,0.96142]
[1776797022142,85.05,75513.63,0.0,0.99296,0.0,0.96451]
[1776797024156,85.05,75510.1,0.0,0.99294,0.0,0.96646]
[1776797027567,85.05,75498.62,0.0,0.99289,0.0,0.97284]
[1776797029191,85.05,75495.15,0.0,0.99287,0.0,0.97477]
[1776797032212,85.05,75507.82,0.0,0.99293,0.0,0.96773]
[1776797033219,85.05,75508.71,0.0,0.99294,0.0,0.96723]
[1776797036240,85.05,75503.22,0.0,0.99291,0.0,0.97028]
[1776797037637,85.05,75502.47,0.0,0.99291,0.0,0.9707]
[1776797043288,85.05,75503.69,0.0,0.99291,0.0,0.97002]
[1776797048324,85.05,75507.72,0.0,0.99293,0.0,0.96778]
[1776797053358,85.05,75507.56,0.0,0.99293,0.0,0.96787]
[1776797058393,85.05,75515.11,0.0,0.99297,0.0,0.96369]
[1776797059400,85.05,75516.31,0.0,0.99297,0.0,0.96303]
[1776797063430,85.05,75511.16,0.0,0.99295,0.0,0.96588]
[1776797067457,85.05,75504.63,0.0,0.99292,0.0,0.9695]
[1776797069470,85.05,75500.78,0.0,0.9929,0.0,0.97163]
[1776797074507,85.05,75505.01,0.0,0.99293,0.0,0.96779]
[1776797077527,85.05,75513.45,0.0,0.99297,0.0,0.96312]
[1776797078537,85.05,75514.77,0.0,0.99298,0.0,0.9624]
[1776797083569,85.05,75513.56,0.0,0.99297,0.0,0.96306]
[1776797087597,85.05,75517.71,0.0,0.99299,0.0,0.96078]
[1776797092633,85.05,75514.12,0.0,0.99297,0.0,0.96276]
[1776797098673,85.05,75512.94,0.0,0.99297,0.0,0.96341]
[1776797103709,85.05,75511.93,0.0,0.99296,0.0,0.96396]
[1776797104720,85.05,75506.43,0.0,0.99294,0.0,0.96701]
[1776797109751,85.05,75501.69,0.0,0.99292,0.0,0.96964]
[1776797114786,85.05,75499.69,0.0,0.99291,0.0,0.97075]
[1776797116801,85.05,75494.01,0.0,0.99288,0.0,0.97391]
[1776797117808,85.05,75482.31,0.0,0.99282,0.0,0.98045]
[1776797118816,85.05,75482.4,0.0,0.99282,0.0,0.9804]
[1776797123850,85.05,75489.53,0.0,0.99286,0.0,0.97641]
[1776797128885,85.05,75487.05,0.0,0.99285,0.0,0.97779]
[1776797132912,85.05,75495.38,0.0,0.9929,0.0,0.97165]
[1776797138344,85.05,75499.12,0.0,0.99291,0.0,0.96957]
[1776797140980,85.05,75510.2,0.0,0.99297,0.0,0.96343]
[1776797141987,85.05,75520.56,0.0,0.99301,0.0,0.95773]
[1776797142992,85.05,75537.16,0.0,0.99309,0.0,0.94864]
[1776797144012,85.05,75529.95,0.0,0.99306,0.0,0.95258]
[1776797146015,85.05,75536.94,0.0,0.99309,0.0,0.94876]
[1776797147021,85.05,75538.4,0.0,0.9931,0.0,0.94797]
[1776797152059,85.05,75538.67,0.0,0.9931,0.0,0.94782]
[1776797157091,85.05,75536.5,0.0,0.99309,0.0,0.949]
[1776797162128,85.05,75535.44,0.0,0.99308,0.0,0.94958]
[1776797166154,85.05,75543.45,0.0,0.99312,0.0,0.94522]
[1776797167161,85.05,75547.81,0.0,0.99314,0.0,0.94285]
[1776797170182,85.05,75548.07,0.0,0.99314,0.0,0.94271]
[1776797172195,85.05,75541.42,0.0,0.99311,0.0,0.94632]
[1776797177230,85.05,75538.13,0.0,0.9931,0.0,0.94811]
[1776797182266,85.05,75542.47,0.0,0.99312,0.0,0.94575]
[1776797184279,85.05,75549.32,0.0,0.99315,0.0,0.94203]
[1776797189315,85.05,75548.59,0.0,0.99314,0.0,0.94243]
[1776797194350,85.03,75544.02,0.0,0.99314,0.0,0.94198]
[1776797196364,85.03,75528.26,0.0,0.99307,0.0,0.95056]
[1776797197371,85.03,75524.56,0.0,0.99306,0.0,0.95258]
[1776797198803,85.03,75523.07,0.0,0.99305,0.0,0.9534]
[1776797203414,85.03,75533.8,0.0,0.9931,0.0,0.94754]
[1776797204422,85.03,75540.5,0.0,0.99313,0.0,0.94389]
[1776797205428,85.03,75540.67,0.0,0.99313,0.0,0.9438]
[1776797210463,85.02,75538.47,0.0,0.99312,0.0,0.9447]
[1776797215498,85.02,75533.36,0.0,0.9931,0.0,0.94718]
[1776797220533,85.02,75527.17,0.0,0.99307,0.0,0.95056]
[1776797226575,85.02,75528.54,0.0,0.99308,0.0,0.94981]
[1776797231610,85.02,75528.8,0.0,0.99308,0.0,0.94967]
[1776797236646,85.02,75530.02,0.0,0.99309,0.0,0.949]
[1776797241683,85.02,75527.98,0.0,0.99308,0.0,0.95012]
[1776797246715,85.02,75519.71,0.0,0.99304,0.0,0.95464]
[1776797247722,85.02,75513.27,0.0,0.99301,0.0,0.95818]
[1776797248728,85.02,75496.34,0.0,0.99293,0.0,0.96753]
[1776797249737,85.02,75491.48,0.0,0.99291,0.0,0.97023]
[1776797254770,85.02,75490.87,0.0,0.99291,0.0,0.96907]
[1776797256786,85.02,75486.56,0.0,0.99289,0.0,0.97147]
[1776797258800,85.02,75482.13,0.0,0.99287,0.0,0.97394]
[1776797264841,85.02,75483.92,0.0,0.99288,0.0,0.97294]
[1776797267862,85.02,75477.75,0.0,0.99285,0.0,0.97639]
[1776797272897,85.02,75482.78,0.0,0.99288,0.0,0.97358]
[1776797277932,85.02,75482.94,0.0,0.99288,0.0,0.97349]
[1776797282967,85.02,75485.46,0.0,0.99289,0.0,0.97208]
[1776797283978,85.02,75492.17,0.0,0.99292,0.0,0.96835]
[1776797284985,85.02,75492.96,0.0,0.99292,0.0,0.96791]
[1776797290031,85.02,75489.34,0.0,0.99291,0.0,0.96992]
[1776797291028,85.02,75483.77,0.0,0.99288,0.0,0.97302]
[1776797292035,85.02,75480.93,0.0,0.99287,0.0,0.97461]
[1776797295059,85.02,75475.18,0.0,0.99284,0.0,0.97782]
[1776797297070,85.02,75470.12,0.0,0.99282,0.0,0.98066]
[1776797298077,85.02,75460.47,0.0,0.99277,0.0,0.98609]
[1776797299084,85.02,75455.36,0.0,0.99274,0.0,0.98897]
[1776797302106,85.02,75454.04,0.0,0.99274,0.0,0.98972]
[1776797307141,85.02,75449.81,0.0,0.99272,0.0,0.99211]
[1776797311177,85.02,75443.41,0.0,0.9927,0.0,0.99422]
[1776797313197,85.02,75437.23,0.0,0.99267,0.0,0.99774]
[1776797314193,85.02,75431.43,0.0,0.99264,0.0,1.00104]
[1776797315200,85.02,75425.57,0.0,0.99261,0.0,1.0044]
[1776797320235,85.02,75424.58,0.0,0.99261,0.0,1.00496]
[1776797325272,85.02,75422.16,0.0,0.99259,0.0,1.00635]
[1776797330305,85.02,75422.49,0.0,0.9926,0.0,1.00616]
[1776797335342,85.02,75424.37,0.0,0.99261,0.0,1.00508]
[1776797340379,85.02,75422.15,0.0,0.99259,0.0,1.00636]
[1776797343404,85.02,75430.19,0.0,0.99263,0.0,1.00175]
[1776797344406,85.02,75435.73,0.0,0.99266,0.0,0.99859]
[1776797345413,85.02,75436.24,0.0,0.99266,0.0,0.9983]
[1776797350451,85.02,75433.37,0.0,0.99265,0.0,0.99994]
[1776797354479,85.02,75423.17,0.0,0.9926,0.0,1.00577]
[1776797355486,85.02,75421.22,0.0,0.99259,0.0,1.00689]
[1776797360521,85.02,75419.76,0.0,0.99258,0.0,1.00773]
[1776797365556,85.02,75418.88,0.0,0.99258,0.0,1.00823]
[1776797370036,85.02,75427.1,0.0,0.99262,0.0,1.00352]
[1776797372605,85.02,75430.57,0.0,0.99265,0.0,1.00001]
[1776797375626,85.02,75424.45,0.0,0.99262,0.0,1.00351]
[1776797377640,85.02,75419.17,0.0,0.99259,0.0,1.00653]
[1776797380106,85.02,75410.59,0.0,0.99255,0.0,1.01147]
[1776797385698,85.02,75414.29,0.0,0.99257,0.0,1.00934]
[1776797390742,85.02,75415.3,0.0,0.99257,0.0,1.00876]
[1776797394771,85.02,75408.26,0.0,0.99254,0.0,1.01281]
[1776797395778,85.02,75402.23,0.0,0.99251,0.0,1.01629]
[1776797396785,85.02,75399.95,0.0,0.9925,0.0,1.01761]
[1776797400814,85.02,75405.07,0.0,0.99252,0.0,1.01465]
[1776797405857,85.02,75398.75,0.0,0.99249,0.0,1.01831]
[1776797406858,85.02,75391.74,0.0,0.99245,0.0,1.02238]
[1776797407864,85.02,75387.52,0.0,0.99243,0.0,1.02484]
[1776797412899,85.02,75389.11,0.0,0.99244,0.0,1.02391]
[1776797416928,85.02,75396.28,0.0,0.99248,0.0,1.01974]
[1776797421962,85.02,75394.59,0.0,0.99247,0.0,1.02072]
[1776797424983,85.02,75401.45,0.0,0.9925,0.0,1.01675]
[1776797425990,85.02,75407.42,0.0,0.99253,0.0,1.01329]
[1776797431029,85.02,75409.79,0.0,0.99256,0.0,1.01039]
[1776797434046,85.02,75417.3,0.0,0.99259,0.0,1.00607]
[1776797438075,85.02,75426.14,0.0,0.99264,0.0,1.00101]
[1776797440091,85.02,75431.66,0.0,0.99266,0.0,0.99786]
[1776797445124,85.02,75435.56,0.0,0.99268,0.0,0.99564]
[1776797449152,85.02,75430.33,0.0,0.99266,0.0,0.99862]
[1776797452179,85.02,75425.33,0.0,0.99263,0.0,1.00147]
[1776797456202,85.02,75422.35,0.0,0.99262,0.0,1.00318]
[1776797461237,85.02,75424.35,0.0,0.99263,0.0,1.00203]
[1776797466272,85.02,75416.63,0.0,0.99259,0.0,1.00645]
[1776797470748,85.02,75415.87,0.0,0.99259,0.0,1.00689]
[1776797473321,85.02,75402.97,0.0,0.99252,0.0,1.01432]
[1776797474332,85.02,75393.45,0.0,0.99247,0.0,1.01983]
[1776797475335,85.02,75394.32,0.0,0.99248,0.0,1.01933]
[1776797479363,85.02,75386.35,0.0,0.99244,0.0,1.02396]
[1776797480820,85.02,75382.44,0.0,0.99242,1e-05,1.02624]
[1776797486415,85.02,75383.03,0.0,0.99242,1e-05,1.0259]
[1776797488426,85.02,75388.55,0.0,0.99245,0.0,1.02268]
[1776797493461,85.02,75383.58,0.0,0.99244,1e-05,1.02402]
[1776797498496,85.02,75404.05,0.0,0.99254,0.0,1.01215]
[1776797499505,85.02,75406.1,0.0,0.99255,0.0,1.01097]
[1776797500959,85.02,75399.63,0.0,0.99252,0.0,1.01471]
[1776797502524,85.02,75398.87,0.0,0.99251,0.0,1.01515]
[1776797507560,85.02,75400.58,0.0,0.99252,0.0,1.01416]
[1776797512604,85.02,75401.89,0.0,0.99253,0.0,1.0134]
[1776797517639,85.02,75402.31,0.0,0.99253,0.0,1.01316]
[1776797521100,85.02,75411.16,0.0,0.99257,0.0,1.00806]
[1776797524694,85.02,75400.04,0.0,0.99252,0.0,1.01447]
[1776797525695,85.02,75400.53,0.0,0.99252,0.0,1.01419]
[1776797527710,85.02,75410.74,0.0,0.99257,0.0,1.0083]
[1776797528717,85.02,75415.24,0.0,0.99259,0.0,1.00572]
[1776797531171,85.02,75416.16,0.0,0.9926,0.0,1.00519]
[1776797536773,85.02,75414.12,0.0,0.99259,0.0,1.00636]
[1776797541807,85.02,75413.06,0.0,0.99258,0.0,1.00697]
[1776797546843,85.02,75413.0,0.0,0.99258,0.0,1.007]
[1776797551878,85.02,75420.16,0.0,0.99263,0.0,1.00136]
[1776797553891,85.02,75419.51,0.0,0.99262,0.0,1.00174]
[1776797558931,85.02,75419.45,0.0,0.99262,0.0,1.00177]
[1776797561949,85.02,75414.12,0.0,0.9926,0.0,1.00482]
[1776797562956,85.02,75403.86,0.0,0.99255,0.0,1.01072]
[1776797563962,85.02,75398.27,0.0,0.99252,0.0,1.01395]
[1776797564970,85.02,75397.52,0.0,0.99252,0.0,1.01438]
[1776797570023,85.02,75397.57,0.0,0.99252,0.0,1.01435]
[1776797575049,85.02,75390.83,0.0,0.99248,0.0,1.01826]
[1776797580079,85.02,75385.45,0.0,0.99246,0.0,1.02138]
[1776797585115,85.02,75383.49,0.0,0.99245,0.0,1.02252]
[1776797587132,85.02,75368.71,0.0,0.99237,1e-05,1.03115]
[1776797592166,85.02,75369.43,0.0,0.99238,1e-05,1.03073]
[1776797596195,85.02,75373.5,0.0,0.9924,1e-05,1.02835]
[1776797601230,85.02,75371.86,0.0,0.99239,1e-05,1.02931]
[1776797607271,85.02,75368.53,0.0,0.99237,1e-05,1.03126]
[1776797610299,85.02,75372.78,0.0,0.99239,1e-05,1.02877]
[1776797615333,85.02,75371.24,0.0,0.9924,1e-05,1.02811]
[1776797617348,85.02,75361.02,0.0,0.99235,1e-05,1.0341]
[1776797619363,85.02,75357.84,0.0,0.99233,1e-05,1.03597]
[1776797621380,85.02,75352.34,0.0,0.9923,1e-05,1.03921]
[1776797622384,85.02,75339.55,0.0,0.99224,1e-05,1.04678]
[1776797623392,85.02,75327.26,0.0,0.99217,1e-05,1.0541]
[1776797624398,85.02,75325.94,0.0,0.99217,1e-05,1.05489]
[1776797628425,85.02,75323.31,0.0,0.99215,1e-05,1.05646]
[1776797633464,85.02,75320.5,0.0,0.99214,1e-05,1.05815]
[1776797638496,85.02,75325.41,0.0,0.99216,1e-05,1.05521]
[1776797643531,85.02,75328.6,0.0,0.99218,1e-05,1.0533]
[1776797648566,85.02,75335.37,0.0,0.99221,1e-05,1.04927]
[1776797649572,85.02,75341.69,0.0,0.99225,1e-05,1.04551]
[1776797652031,85.02,75345.93,0.0,0.99227,1e-05,1.043]
[1776797656622,85.02,75340.32,0.0,0.99224,1e-05,1.04633]
[1776797657630,85.02,75335.27,0.0,0.99221,1e-05,1.04933]
[1776797659643,85.02,75330.64,0.0,0.99219,1e-05,1.05209]
[1776797664678,85.02,75329.42,0.0,0.99218,1e-05,1.05281]
[1776797669718,85.02,75326.48,0.0,0.99217,1e-05,1.05457]
[1776797673745,85.02,75331.67,0.0,0.99221,1e-05,1.04989]
[1776797678794,85.02,75348.44,0.0,0.99229,1e-05,1.03994]
[1776797679808,85.02,75405.93,0.0,0.99258,0.0,1.00645]
[1776797680826,85.02,75422.11,0.0,0.99266,0.0,0.99719]
[1776797682250,85.02,75404.17,0.0,0.99257,0.0,1.00746]
[1776797682823,85.02,75403.9,0.0,0.99257,0.0,1.00762]
[1776797683847,85.02,75398.3,0.0,0.99254,0.0,1.01084]
[1776797684844,85.02,75429.54,0.0,0.9927,0.0,0.99296]
[1776797685854,85.02,75434.69,0.0,0.99272,0.0,0.99004]
[1776797686872,85.02,75509.4,0.0,0.99307,0.0,0.94847]
[1776797687902,85.02,75507.85,0.0,0.99307,0.0,0.94932]
[1776797688884,85.02,75508.73,0.0,0.99307,0.0,0.94884]
[1776797689903,85.02,75472.1,0.0,0.9929,0.0,0.96904]
[1776797690909,85.02,75474.68,0.0,0.99291,0.0,0.9676]
[1776797692372,85.02,75480.52,0.0,0.99294,0.0,0.96436]
[1776797695955,85.02,75510.41,0.0,0.99308,0.0,0.94792]
[1776797696954,85.02,75542.17,0.0,0.99322,0.0,0.93072]
[1776797697961,85.02,75535.68,0.0,0.99319,0.0,0.93421]
[1776797698969,85.02,75525.8,0.0,0.99315,0.0,0.93955]
[1776797699975,85.02,75520.5,0.0,0.99312,0.0,0.94243]
[1776797700982,85.02,75512.29,0.0,0.99309,0.0,0.9469]
[1776797702462,85.02,75485.34,0.0,0.99296,0.0,0.9617]
[1776797702999,85.02,75485.34,0.0,0.99296,0.0,0.9617]
[1776797704025,85.02,75495.75,0.0,0.99301,0.0,0.95596]
[1776797705013,85.02,75495.88,0.0,0.99301,0.0,0.95589]
[1776797707027,85.02,75491.06,0.0,0.99299,0.0,0.95854]
[1776797712530,85.02,75495.46,0.0,0.99301,0.0,0.95612]
[1776797714083,85.02,75503.82,0.0,0.99305,0.0,0.95153]
[1776797715086,85.02,75527.8,0.0,0.99316,0.0,0.93847]
[1776797718115,85.02,75521.64,0.0,0.99313,0.0,0.94181]
[1776797719120,85.02,75507.52,0.0,0.99306,0.0,0.9495]
[1776797720130,85.02,75499.08,0.0,0.99303,0.0,0.95413]
[1776797721159,85.02,75498.5,0.0,0.99302,0.0,0.95445]
[1776797722616,85.02,75503.87,0.0,0.99305,0.0,0.9515]
[1776797724161,85.02,75508.7,0.0,0.99307,0.0,0.94886]
[1776797725166,85.02,75522.51,0.0,0.99313,0.0,0.94134]
[1776797726176,85.02,75551.7,0.0,0.99327,0.0,0.9256]
[1776797727184,85.02,75585.05,0.0,0.99342,0.0,0.90791]
[1776797728192,85.02,75598.05,0.0,0.99347,0.0,0.90108]
[1776797729199,85.02,75597.94,0.0,0.99347,0.0,0.90114]
[1776797730208,85.02,75626.9,0.0,0.9936,0.0,0.8861]
[1776797731224,85.02,75626.26,0.0,0.99361,0.0,0.88503]
[1776797734236,85.01,75634.33,0.0,0.99364,0.0,0.88069]
[1776797735244,85.01,75638.29,0.0,0.99366,0.0,0.87848]
[1776797736252,85.01,75625.42,0.0,0.99361,0.0,0.88491]
[1776797737261,85.0,75613.19,0.0,0.99355,0.0,0.89104]
[1776797738272,85.0,75590.05,0.0,0.99345,0.0,0.9031]
[1776797739274,85.0,75570.2,0.0,0.99337,0.0,0.91355]
[1776797740281,85.0,75569.84,0.0,0.99336,0.0,0.91374]
[1776797741289,85.0,75564.68,0.0,0.99334,0.0,0.91648]
[1776797742297,85.0,75549.34,0.0,0.99327,0.0,0.92465]
[1776797743305,85.0,75547.06,0.0,0.99326,0.0,0.92587]
[1776797744320,85.0,75541.7,0.0,0.99324,0.0,0.92875]
[1776797746327,84.99,75540.89,0.0,0.99324,0.0,0.92836]
[1776797749349,84.98,75532.48,0.0,0.99321,0.0,0.93233]
[1776797750356,84.98,75526.39,0.0,0.99318,0.0,0.93562]
[1776797751364,84.98,75526.39,0.0,0.99318,0.0,0.93562]
[1776797754386,84.98,75531.79,0.0,0.9932,0.0,0.9327]
[1776797759418,84.97,75531.06,0.0,0.99321,0.0,0.93227]
[1776797762440,84.97,75511.06,0.0,0.99312,0.0,0.94281]
[1776797763447,84.97,75502.69,0.0,0.99308,0.0,0.94737]
[1776797768482,84.97,75500.18,0.0,0.99307,0.0,0.94875]
[1776797773524,84.97,75512.12,0.0,0.99312,0.0,0.94224]
[1776797776544,84.97,75501.45,0.0,0.99307,0.0,0.94805]
[1776797781579,84.97,75499.08,0.0,0.99306,0.0,0.94935]
[1776797785609,84.97,75487.23,0.0,0.99301,0.0,0.95585]
[1776797786615,84.97,75483.49,0.0,0.99299,0.0,0.95791]
[1776797791649,84.97,75485.24,0.0,0.99301,0.0,0.95546]
[1776797796685,84.97,75487.78,0.0,0.99302,0.0,0.95407]
[1776797799707,84.97,75500.29,0.0,0.99308,0.0,0.94721]
[1776797800713,84.97,75498.1,0.0,0.99307,0.0,0.94841]
[1776797803735,84.97,75504.89,0.0,0.9931,0.0,0.9447]
[1776797804742,84.97,75505.47,0.0,0.9931,0.0,0.94439]
[1776797806755,84.97,75498.87,0.0,0.99307,0.0,0.94799]
[1776797808769,84.97,75505.19,0.0,0.9931,0.0,0.94454]
[1776797810784,84.97,75505.62,0.0,0.9931,0.0,0.9443]
[1776797813298,84.97,75514.07,0.0,0.99314,0.0,0.93971]
[1776797814811,84.97,75517.97,0.0,0.99316,0.0,0.93759]
[1776797816825,84.97,75506.34,0.0,0.99311,0.0,0.94391]
[1776797817831,84.97,75507.94,0.0,0.99311,0.0,0.94304]
[1776797821861,84.97,75518.8,0.0,0.99316,0.0,0.93715]
[1776797823368,84.97,75528.07,0.0,0.99321,0.0,0.93214]
[1776797823874,84.97,75528.07,0.0,0.99321,0.0,0.93214]
[1776797824881,84.97,75534.07,0.0,0.99323,0.0,0.92891]
[1776797825888,84.97,75527.6,0.0,0.9932,0.0,0.93239]
[1776797826894,84.97,75519.57,0.0,0.99317,0.0,0.93673]
[1776797827902,84.97,75517.22,0.0,0.99316,0.0,0.938]
[1776797829917,84.97,75530.2,0.0,0.99322,0.0,0.93099]
[1776797830928,84.97,75535.85,0.0,0.99324,0.0,0.92795]
[1776797831949,84.97,75556.56,0.0,0.99334,0.0,0.91689]
[1776797833446,84.97,75581.43,0.0,0.99345,0.0,0.90376]
[1776797833951,84.96,75581.43,0.0,0.99345,0.0,0.90354]
[1776797834958,84.96,75587.3,0.0,0.99348,0.0,0.90024]
[1776797835966,84.96,75583.52,0.0,0.99346,0.0,0.90201]
[1776797841007,84.94,75591.3,0.0,0.9935,0.0,0.89688]
[1776797843516,84.93,75596.25,0.0,0.99353,0.0,0.8937]
[1776797847047,84.92,75586.67,0.0,0.99349,0.0,0.8981]
[1776797848054,84.92,75598.35,0.0,0.99355,0.0,0.89182]
[1776797849062,84.91,75605.54,0.0,0.99358,0.0,0.8879]
[1776797850069,84.91,75605.54,0.0,0.99358,0.0,0.88771]
[1776797852083,84.91,75605.55,0.0,0.99359,0.0,0.88594]
[1776797853613,84.9,75592.32,0.0,0.99354,0.0,0.89243]
[1776797855104,84.9,75599.32,0.0,0.99357,0.0,0.88861]
[1776797856111,84.89,75607.14,0.0,0.99361,0.0,0.88438]
[1776797857119,84.89,75613.98,0.0,0.99364,0.0,0.88069]
[1776797858128,84.89,75617.2,0.0,0.99365,0.0,0.87886]
[1776797860139,84.88,75621.09,0.0,0.99367,0.0,0.87654]
[1776797865175,84.87,75631.24,0.0,0.99372,0.0,0.87056]
[1776797867187,84.84,75624.99,0.0,0.99371,0.0,0.87208]
[1776797870208,84.84,75617.15,0.0,0.99368,0.0,0.87562]
[1776797871216,84.83,75609.6,0.0,0.99365,0.0,0.87933]
[1776797872223,84.83,75602.89,0.0,0.99362,0.0,0.88262]
[1776797873753,84.83,75599.14,0.0,0.99361,0.0,0.8842]
[1776797878266,84.81,75605.64,0.0,0.99364,0.0,0.88014]
[1776797880279,84.81,75611.95,0.0,0.99367,0.0,0.87655]
[1776797883823,84.8,75603.89,0.0,0.99364,0.0,0.88002]
[1776797889342,84.78,75603.85,0.0,0.99365,0.0,0.87917]
[1776797893371,84.77,75596.21,0.0,0.99362,0.0,0.88241]
[1776797895384,84.77,75594.21,0.0,0.99361,0.0,0.88308]
[1776797897398,84.76,75586.19,0.0,0.99358,0.0,0.88687]
[1776797898405,84.76,75581.34,0.0,0.99356,0.0,0.8892]
[1776797903443,84.74,75582.06,0.0,0.99358,0.0,0.8877]
[1776797905457,84.74,75587.95,0.0,0.9936,0.0,0.88446]
[1776797907469,84.73,75593.02,0.0,0.99363,0.0,0.88148]
[1776797908475,84.73,75595.25,0.0,0.99364,0.0,0.88015]
[1776797912503,84.72,75588.72,0.0,0.99362,0.0,0.88177]
[1776797915524,84.72,75582.6,0.0,0.9936,0.0,0.88493]
[1776797916532,84.72,75574.12,0.0,0.99356,0.0,0.88933]
[1776797921566,84.72,75574.56,0.0,0.99356,0.0,0.8891]
[1776797924587,84.72,75588.35,0.0,0.99362,0.0,0.88196]
[1776797925594,84.72,75593.57,0.0,0.99364,0.0,0.87927]
[1776797928615,84.72,75598.82,0.0,0.99367,0.0,0.87641]
[1776797930630,84.72,75591.73,0.0,0.99364,0.0,0.88005]
[1776797935665,84.71,75588.24,0.0,0.99363,0.0,0.88099]
[1776797940699,84.7,75584.4,0.0,0.99362,0.0,0.88262]
[1776797943720,84.7,75577.47,0.0,0.99359,0.0,0.8862]
[1776797948756,84.7,75573.35,0.0,0.99357,0.0,0.88834]
[1776797950769,84.7,75566.92,0.0,0.99354,0.0,0.89168]
[1776797955803,84.7,75569.0,0.0,0.99355,0.0,0.8906]
[1776797959834,84.7,75575.3,0.0,0.99358,0.0,0.88733]
[1776797960842,84.7,75581.77,0.0,0.9936,0.0,0.88398]
[1776797961848,84.7,75580.91,0.0,0.9936,0.0,0.88442]
[1776797966883,84.7,75581.72,0.0,0.9936,0.0,0.884]
[1776797971918,84.7,75573.54,0.0,0.99358,0.0,0.88683]
[1776797972926,84.7,75582.6,0.0,0.99362,0.0,0.88214]
[1776797973933,84.7,75583.13,0.0,0.99362,0.0,0.88187]
[1776797978970,84.7,75586.03,0.0,0.99363,0.0,0.88037]
[1776797979976,84.7,75592.54,0.0,0.99366,0.0,0.87702]
[1776797980984,84.7,75607.09,0.0,0.99372,0.0,0.86958]
[1776797981990,84.7,75604.07,0.0,0.99371,0.0,0.87112]
[1776797984570,84.7,75598.45,0.0,0.99369,0.0,0.87351]
[1776797989039,84.69,75609.54,0.0,0.99374,0.0,0.86723]
[1776797990046,84.68,75610.34,0.0,0.99375,0.0,0.86667]
[1776797995081,84.67,75606.84,0.0,0.99374,0.0,0.86773]
[1776798000136,84.66,75602.98,0.0,0.99373,0.0,0.86897]
[1776798004710,84.65,75608.11,0.0,0.99376,0.0,0.86563]
[1776798006182,84.65,75601.81,0.0,0.99373,0.0,0.8687]
[1776798007184,84.64,75605.0,0.0,0.99374,0.0,0.86693]
[1776798008191,84.64,75614.34,0.0,0.99378,0.0,0.86204]
[1776798009202,84.64,75617.63,0.0,0.9938,0.0,0.86024]
[1776798014781,84.63,75621.03,0.0,0.99382,0.0,0.85775]
[1776798017253,84.62,75634.0,0.0,0.99388,0.0,0.85098]
[1776798018262,84.62,75635.22,0.0,0.99388,0.0,0.85025]
[1776798019268,84.62,75641.62,0.0,0.99391,0.0,0.84694]
[1776798020275,84.62,75644.4,0.0,0.99392,0.0,0.84545]
[1776798022292,84.61,75653.69,0.0,0.99396,0.0,0.84063]
[1776798023300,84.61,75654.32,0.0,0.99397,0.0,0.84023]
[1776798024851,84.61,75646.09,0.0,0.99393,0.0,0.84413]
[1776798026316,84.61,75659.85,0.0,0.99399,0.0,0.8372]
[1776798027327,84.61,75663.84,0.0,0.99401,0.0,0.83515]
[1776798029341,84.6,75656.85,0.0,0.99398,0.0,0.83844]
[1776798031354,84.6,75657.24,0.0,0.99399,0.0,0.83671]
[1776798032372,84.6,75662.98,0.0,0.99402,0.0,0.83379]
[1776798033373,84.6,75670.4,0.0,0.99405,0.0,0.83006]
[1776798034920,84.6,75674.35,0.0,0.99407,0.0,0.82798]
[1776798040424,84.59,75682.59,0.0,0.9941,0.0,0.82361]
[1776798041430,84.59,75688.33,0.0,0.99412,0.0,0.82076]
[1776798042437,84.59,75685.65,0.0,0.99411,0.0,0.82201]
[1776798046466,84.58,75666.27,0.0,0.99404,0.0,0.83126]
[1776798047472,84.58,75658.35,0.0,0.99401,0.0,0.83508]
[1776798048481,84.58,75656.23,0.0,0.994,0.0,0.83605]
[1776798050498,84.58,75650.83,0.0,0.99398,0.0,0.83855]
[1776798051511,84.58,75640.18,0.0,0.99393,0.0,0.84376]
[1776798052509,84.58,75637.99,0.0,0.99393,0.0,0.84475]
[1776798057543,84.57,75643.4,0.0,0.99395,0.0,0.84158]
[1776798062579,84.56,75645.58,0.0,0.99397,0.0,0.84003]
[1776798063595,84.56,75652.83,0.0,0.994,0.0,0.83635]
[1776798064593,84.56,75646.87,0.0,0.99397,0.0,0.83921]
[1776798065602,84.56,75646.22,0.0,0.99397,0.0,0.83945]
[1776798067614,84.55,75660.22,0.0,0.99403,0.0,0.83235]
[1776798068621,84.55,75663.41,0.0,0.99404,0.0,0.8307]
[1776798070637,84.55,75666.01,0.0,0.99405,0.0,0.82927]
[1776798071644,84.55,75675.82,0.0,0.99409,0.0,0.82439]
[1776798072652,84.54,75677.88,0.0,0.99411,0.0,0.82276]
[1776798074683,84.54,75681.36,0.0,0.99412,0.0,0.82095]
[1776798075737,84.53,75693.53,0.0,0.99417,0.0,0.81499]
[1776798076678,84.53,75715.7,0.0,0.99426,0.0,0.80426]
[1776798077685,84.53,75726.02,0.0,0.9943,0.0,0.79932]
[1776798082720,84.53,75723.7,0.0,0.99429,0.0,0.80042]
[1776798085748,84.53,75717.61,0.0,0.99427,0.0,0.80333]
[1776798086751,84.53,75718.33,0.0,0.99427,0.0,0.80299]
[1776798091786,84.53,75717.27,0.0,0.99428,0.0,0.80218]
[1776798094807,84.53,75723.24,0.0,0.9943,0.0,0.79933]
[1776798095818,84.53,75729.04,0.0,0.99432,0.0,0.79658]
[1776798100854,84.53,75726.9,0.0,0.99431,0.0,0.79759]
[1776798104882,84.53,75732.99,0.0,0.99434,0.0,0.79471]
[1776798106895,84.53,75735.72,0.0,0.99435,0.0,0.79342]
[1776798110924,84.53,75743.5,0.0,0.99438,0.0,0.78974]
[1776798113945,84.53,75731.2,0.0,0.99433,0.0,0.79555]
[1776798114952,84.53,75734.89,0.0,0.99434,0.0,0.79381]
[1776798117972,84.53,75728.55,0.0,0.99432,0.0,0.79681]
[1776798119987,84.53,75715.68,0.0,0.99427,0.0,0.80294]
[1776798120996,84.53,75713.55,0.0,0.99426,0.0,0.80396]
[1776798125036,84.53,75718.89,0.0,0.99428,0.0,0.80141]
[1776798130062,84.53,75717.92,0.0,0.99428,0.0,0.80187]
[1776798132075,84.53,75723.99,0.0,0.9943,0.0,0.79898]
[1776798133082,84.53,75731.78,0.0,0.99433,0.0,0.79528]
[1776798135096,84.53,75733.17,0.0,0.99434,0.0,0.79462]
[1776798140133,84.53,75727.66,0.0,0.99432,0.0,0.79723]
[1776798141139,84.53,75721.93,0.0,0.99429,0.0,0.79996]
[1776798143152,84.53,75706.19,0.0,0.99423,0.0,0.80748]
[1776798144159,84.53,75700.21,0.0,0.99421,0.0,0.81036]
[1776798145718,84.53,75701.93,0.0,0.99421,0.0,0.80953]
[1776798149194,84.53,75707.49,0.0,0.99424,0.0,0.80686]
[1776798150201,84.53,75713.75,0.0,0.99426,0.0,0.80386]
[1776798151208,84.53,75713.79,0.0,0.99427,0.0,0.80253]
[1776798156243,84.53,75716.2,0.0,0.99428,0.0,0.80138]
[1776798160272,84.53,75722.36,0.0,0.9943,0.0,0.79844]
[1776798165863,84.53,75742.9,0.0,0.99438,0.0,0.78873]
[1776798166314,84.53,75742.9,0.0,0.99438,0.0,0.78873]
[1776798167322,84.53,75746.04,0.0,0.9944,0.0,0.78725]
[1776798172356,84.53,75742.94,0.0,0.99438,0.0,0.78871]
[1776798173363,84.53,75737.14,0.0,0.99436,0.0,0.79144]
[1776798174370,84.53,75737.12,0.0,0.99436,0.0,0.79145]
[1776798179407,84.53,75739.21,0.0,0.99437,0.0,0.79047]
[1776798181421,84.53,75729.2,0.0,0.99433,0.0,0.7952]
[1776798182426,84.53,75726.62,0.0,0.99432,0.0,0.79642]
[1776798184439,84.53,75735.73,0.0,0.99436,0.0,0.79211]
[1776798186455,84.53,75740.11,0.0,0.99437,0.0,0.79004]
[1776798188468,84.53,75745.25,0.0,0.99439,0.0,0.78763]
[1776798190482,84.53,75751.72,0.0,0.99442,0.0,0.78459]
[1776798196078,84.53,75733.74,0.0,0.99435,0.0,0.79305]
[1776798197543,84.53,75726.14,0.0,0.99432,0.0,0.79665]
[1776798198547,84.53,75728.88,0.0,0.99433,0.0,0.79535]
[1776798200562,84.53,75734.43,0.0,0.99435,0.0,0.79272]
[1776798202575,84.53,75723.44,0.0,0.99431,0.0,0.79793]
[1776798203581,84.53,75722.79,0.0,0.99431,0.0,0.79824]
[1776798206161,84.53,75737.37,0.0,0.99436,0.0,0.79134]
[1776798207613,84.53,75736.87,0.0,0.99436,0.0,0.79157]
[1776798208618,84.53,75730.63,0.0,0.99434,0.0,0.79452]
[1776798211640,84.53,75725.09,0.0,0.99432,0.0,0.79584]
[1776798216674,84.53,75724.57,0.0,0.99432,0.0,0.79609]
[1776798221709,84.53,75719.74,0.0,0.9943,0.0,0.79838]
[1776798226743,84.53,75718.19,0.0,0.9943,0.0,0.79912]
[1776798228758,84.53,75712.93,0.0,0.99428,0.0,0.80163]
[1776798233793,84.53,75713.66,0.0,0.99428,0.0,0.80128]
[1776798236817,84.53,75720.67,0.0,0.99431,0.0,0.79794]
[1776798239835,84.53,75731.3,0.0,0.99435,0.0,0.7929]
[1776798244871,84.53,75734.08,0.0,0.99436,0.0,0.79159]
[1776798246884,84.53,75739.66,0.0,0.99438,0.0,0.78896]
[1776798251924,84.53,75736.24,0.0,0.99437,0.0,0.79057]
[1776798256957,84.53,75733.28,0.0,0.99436,0.0,0.79197]
[1776798261993,84.53,75741.43,0.0,0.99439,0.0,0.78812]
[1776798267028,84.53,75740.23,0.0,0.99438,0.0,0.78869]
[1776798272062,84.53,75737.57,0.0,0.99438,0.0,0.78864]
[1776798277097,84.53,75736.55,0.0,0.99438,0.0,0.78912]
[1776798282153,84.53,75737.92,0.0,0.99438,0.0,0.78848]
[1776798285174,84.53,75724.87,0.0,0.99433,0.0,0.79464]
[1776798288200,84.53,75736.39,0.0,0.99438,0.0,0.7892]
[1776798293235,84.53,75744.76,0.0,0.99441,0.0,0.78527]
[1776798294242,84.53,75754.74,0.0,0.99445,0.0,0.7806]
[1776798299277,84.53,75750.56,0.0,0.99443,0.0,0.78255]
[1776798300284,84.53,75743.99,0.0,0.99441,0.0,0.78563]
[1776798301291,84.53,75743.89,0.0,0.99441,0.0,0.78567]
[1776798303311,84.53,75749.35,0.0,0.99443,0.0,0.78312]
[1776798305321,84.53,75753.07,0.0,0.99444,0.0,0.78138]
[1776798309352,84.53,75760.05,0.0,0.99447,0.0,0.77812]
[1776798310358,84.53,75766.59,0.0,0.99449,0.0,0.77509]
[1776798311385,84.53,75769.99,0.0,0.99451,0.0,0.77351]
[1776798312395,84.53,75781.49,0.0,0.99455,0.0,0.7682]
[1776798313392,84.53,75788.38,0.0,0.99457,0.0,0.76504]
[1776798314399,84.53,75794.63,0.0,0.9946,0.0,0.76218]
[1776798315406,84.53,75795.51,0.0,0.9946,0.0,0.76178]
[1776798319436,84.53,75801.07,0.0,0.99462,0.0,0.75924]
[1776798324474,84.53,75798.38,0.0,0.99461,0.0,0.76047]
[1776798327016,84.53,75783.84,0.0,0.99456,0.0,0.76712]
[1776798329504,84.53,75779.75,0.0,0.99454,0.0,0.76901]
[1776798331520,84.53,75771.4,0.0,0.99452,0.0,0.77158]
[1776798332525,84.53,75767.8,0.0,0.99451,0.0,0.77325]
[1776798337560,84.53,75768.41,0.0,0.99451,0.0,0.77296]
[1776798342596,84.53,75770.75,0.0,0.99452,0.0,0.77188]
[1776798347166,84.53,75765.04,0.0,0.9945,0.0,0.77452]
[1776798352665,84.53,75763.77,0.0,0.99449,0.0,0.77511]
[1776798357236,84.53,75755.54,0.0,0.99446,0.0,0.77894]
[1776798362780,84.53,75735.59,0.0,0.99438,0.0,0.78828]
[1776798363749,84.53,75735.59,0.0,0.99438,0.0,0.78828]
[1776798364757,84.53,75730.62,0.0,0.99436,0.0,0.79062]
[1776798369792,84.53,75730.44,0.0,0.99436,0.0,0.7907]
[1776798371805,84.53,75722.63,0.0,0.99433,0.0,0.7944]
[1776798374856,84.53,75737.78,0.0,0.99439,0.0,0.78725]
[1776798375864,84.53,75739.82,0.0,0.9944,0.0,0.78629]
[1776798380898,84.53,75741.42,0.0,0.99441,0.0,0.78554]
[1776798385937,84.53,75753.74,0.0,0.99445,0.0,0.77978]
[1776798386944,84.53,75761.55,0.0,0.99448,0.0,0.77614]
[1776798390974,84.53,75767.11,0.0,0.9945,0.0,0.77357]
[1776798396013,84.53,75771.93,0.0,0.99453,0.0,0.77006]
[1776798401045,84.53,75773.99,0.0,0.99454,0.0,0.76911]
[1776798406080,84.53,75772.56,0.0,0.99453,0.0,0.76977]
[1776798411119,84.53,75762.32,0.0,0.99449,0.0,0.7745]
[1776798412126,84.53,75752.61,0.0,0.99446,0.0,0.77902]
[1776798416154,84.53,75744.17,0.0,0.99442,0.0,0.78296]
[1776798421192,84.53,75748.1,0.0,0.99444,0.0,0.78112]
[1776798423204,84.53,75735.34,0.0,0.99439,0.0,0.7871]
[1776798425217,84.53,75730.98,0.0,0.99437,0.0,0.78915]
[1776798430251,84.53,75734.89,0.0,0.99439,0.0,0.78731]
[1776798435287,84.53,75736.39,0.0,0.99439,0.0,0.78661]
[1776798438308,84.53,75742.06,0.0,0.99442,0.0,0.78395]
[1776798443342,84.53,75743.23,0.0,0.99442,0.0,0.7834]
[1776798448378,84.53,75743.6,0.0,0.99442,0.0,0.78322]
[1776798453414,84.53,75755.88,0.0,0.99448,0.0,0.77621]
[1776798458450,84.53,75757.39,0.0,0.99448,0.0,0.77551]
[1776798464494,84.53,75753.33,0.0,0.99447,0.0,0.7774]
[1776798466524,84.53,75764.62,0.0,0.99451,0.0,0.77216]
[1776798468023,84.53,75765.13,0.0,0.99451,0.0,0.77192]
[1776798470538,84.53,75768.49,0.0,0.99453,0.0,0.77037]
[1776798475573,84.53,75764.65,0.0,0.99451,0.0,0.77214]
[1776798476580,84.53,75756.13,0.0,0.99448,0.0,0.77609]
[1776798478091,84.53,75762.97,0.0,0.99451,0.0,0.77292]
[1776798481614,84.53,75768.45,0.0,0.99453,0.0,0.77039]
[1776798486651,84.53,75772.0,0.0,0.99454,0.0,0.76875]
[1776798491686,84.53,75769.45,0.0,0.99453,0.0,0.76993]
[1776798498230,84.53,75763.7,0.0,0.99451,0.0,0.77258]
[1776798503773,84.53,75765.4,0.0,0.99451,0.0,0.7718]
[1776798506792,84.53,75752.11,0.0,0.99446,0.0,0.77796]
[1776798508300,84.53,75746.28,0.0,0.99444,0.0,0.78068]
[1776798514848,84.53,75749.58,0.0,0.99446,0.0,0.77785]
[1776798519883,84.53,75752.36,0.0,0.99447,0.0,0.77656]
[1776798523914,84.53,75757.47,0.0,0.99449,0.0,0.77419]
[1776798524918,84.53,75762.8,0.0,0.99451,0.0,0.77172]
[1776798526932,84.53,75764.84,0.0,0.99452,0.0,0.77078]
[1776798531976,84.53,75762.55,0.0,0.99451,0.0,0.77184]
[1776798532978,84.53,75752.88,0.0,0.99448,0.0,0.77632]
[1776798533985,84.53,75753.34,0.0,0.99448,0.0,0.77611]
[1776798539020,84.53,75753.71,0.0,0.99448,0.0,0.77593]
[1776798542046,84.53,75744.01,0.0,0.99444,0.0,0.78045]
[1776798543048,84.53,75741.75,0.0,0.99443,0.0,0.78151]
[1776798547076,84.53,75747.4,0.0,0.99445,0.0,0.77887]
[1776798552111,84.53,75747.4,0.0,0.99445,0.0,0.77887]
[1776798556140,84.53,75742.24,0.0,0.99444,0.0,0.78128]
[1776798557158,84.53,75736.38,0.0,0.99441,0.0,0.78402]
[1776798562182,84.53,75745.64,0.0,0.99445,0.0,0.77969]
[1776798567217,84.53,75744.69,0.0,0.99444,0.0,0.78013]
[1776798572253,84.53,75744.28,0.0,0.99445,0.0,0.77904]
[1776798577292,84.53,75744.87,0.0,0.99445,0.0,0.77876]
[1776798579303,84.53,75736.55,0.0,0.99442,0.0,0.78265]
[1776798581316,84.53,75732.5,0.0,0.99441,0.0,0.78454]
[1776798586351,84.53,75735.53,0.0,0.99442,0.0,0.78312]
[1776798589372,84.53,75728.22,0.0,0.99439,0.0,0.78655]
[1776798590379,84.53,75721.16,0.0,0.99436,0.0,0.78988]
[1776798593400,84.53,75732.42,0.0,0.99441,0.0,0.78458]
[1776798594407,84.53,75726.09,0.0,0.99438,0.0,0.78756]
[1776798595414,84.53,75719.82,0.0,0.99436,0.0,0.79051]
[1776798596423,84.53,75709.73,0.0,0.99432,0.0,0.79529]
[1776798600450,84.53,75704.3,0.0,0.9943,0.0,0.79787]
[1776798605486,84.53,75703.72,0.0,0.9943,0.0,0.79814]
[1776798610520,84.53,75698.8,0.0,0.99428,0.0,0.80049]
[1776798614549,84.53,75701.28,0.0,0.99429,0.0,0.79931]
[1776798619583,84.53,75701.05,0.0,0.99428,0.0,0.79942]
[1776798624618,84.53,75702.29,0.0,0.99429,0.0,0.79883]
[1776798625625,84.53,75709.57,0.0,0.99432,0.0,0.79536]
[1776798626638,84.53,75712.9,0.0,0.99433,0.0,0.79379]
[1776798630664,84.53,75726.03,0.0,0.99438,0.0,0.78758]
[1776798631671,84.53,75731.98,0.0,0.99441,0.0,0.78349]
[1776798633689,84.53,75731.97,0.0,0.99441,0.0,0.7835]
[1776798639233,84.53,75736.8,0.0,0.99443,0.0,0.78124]
[1776798644761,84.53,75746.75,0.0,0.99447,0.0,0.7766]
[1776798645768,84.53,75752.74,0.0,0.99449,0.0,0.77382]
[1776798646775,84.53,75754.54,0.0,0.9945,0.0,0.77298]
[1776798651810,84.53,75751.9,0.0,0.99449,0.0,0.77421]
[1776798653824,84.53,75743.01,0.0,0.99446,0.0,0.77834]
[1776798659392,84.53,75745.06,0.0,0.99446,0.0,0.77738]
[1776798664904,84.53,75750.65,0.0,0.99449,0.0,0.77479]
[1776798665910,84.53,75758.58,0.0,0.99452,0.0,0.77111]
[1776798666918,84.53,75757.71,0.0,0.99451,0.0,0.77152]
[1776798671958,84.53,75762.04,0.0,0.99453,0.0,0.76951]
[1776798673966,84.53,75770.96,0.0,0.99456,0.0,0.76541]
[1776798675980,84.53,75769.86,0.0,0.99456,0.0,0.76591]
[1776798676987,84.53,75761.23,0.0,0.99453,0.0,0.76989]
[1776798677994,84.53,75760.18,0.0,0.99452,0.0,0.77037]
[1776798683045,84.53,75759.27,0.0,0.99452,0.0,0.77079]
[1776798688080,84.53,75756.63,0.0,0.99451,0.0,0.77201]
[1776798692109,84.53,75767.1,0.0,0.99456,0.0,0.76591]
[1776798693116,84.53,75766.35,0.0,0.99455,0.0,0.76625]
[1776798698153,84.53,75765.2,0.0,0.99455,0.0,0.76678]
[1776798699672,84.53,75769.2,0.0,0.99456,0.0,0.76494]
[1776798704193,84.53,75763.08,0.0,0.99454,0.0,0.76776]
[1776798709744,84.53,75761.04,0.0,0.99453,0.0,0.7687]
[1776798715270,84.53,75762.05,0.0,0.99454,0.0,0.76823]
[1776798718291,84.53,75756.7,0.0,0.99452,0.0,0.7707]
[1776798721313,84.53,75746.11,0.0,0.99448,0.0,0.77561]
[1776798722320,84.53,75730.72,0.0,0.99442,0.0,0.78279]
[1776798723325,84.53,75725.26,0.0,0.9944,0.0,0.78535]
[1776798727354,84.53,75731.39,0.0,0.99442,0.0,0.78248]
[1776798728361,84.53,75739.28,0.0,0.99445,0.0,0.77879]
[1776798729369,84.53,75749.21,0.0,0.99449,0.0,0.77417]
[1776798734402,84.53,75748.13,0.0,0.99448,0.0,0.77467]
[1776798739439,84.53,75749.17,0.0,0.99449,0.0,0.77419]
[1776798744472,84.53,75749.86,0.0,0.99449,0.0,0.77387]
[1776798749514,84.53,75751.41,0.0,0.9945,0.0,0.77315]
[1776798751526,84.53,75756.81,0.0,0.99453,0.0,0.76937]
[1776798754547,84.53,75761.4,0.0,0.99454,0.0,0.76726]
[1776798757568,84.53,75755.22,0.0,0.99452,0.0,0.77011]
[1776798762606,84.53,75750.99,0.0,0.9945,0.0,0.77206]
[1776798764616,84.53,75745.9,0.0,0.99448,0.0,0.77442]
[1776798767639,84.53,75751.44,0.0,0.99451,0.0,0.77185]
[1776798768645,84.53,75756.61,0.0,0.99453,0.0,0.76946]
[1776798773680,84.53,75754.53,0.0,0.99452,0.0,0.77043]
[1776798774687,84.53,75748.8,0.0,0.9945,0.0,0.77308]
[1776798777708,84.53,75742.95,0.0,0.99447,0.0,0.77579]
[1776798782745,84.53,75738.73,0.0,0.99446,0.0,0.77776]
[1776798787780,84.53,75743.77,0.0,0.99448,0.0,0.77541]
[1776798789796,84.53,75753.73,0.0,0.99451,0.0,0.7708]
[1776798790801,84.53,75756.2,0.0,0.99452,0.0,0.76965]
[1776798793823,84.53,75763.78,0.0,0.99455,0.0,0.76616]
[1776798794829,84.53,75765.61,0.0,0.99456,0.0,0.76532]
[1776798798861,84.53,75759.43,0.0,0.99454,0.0,0.76816]
[1776798800384,84.53,75756.37,0.0,0.99452,0.0,0.76958]
[1776798803893,84.53,75750.06,0.0,0.9945,0.0,0.77249]
[1776798804899,84.53,75743.96,0.0,0.99448,0.0,0.77532]
[1776798810453,84.53,75749.88,0.0,0.9945,0.0,0.77258]
[1776798815978,84.53,75753.88,0.0,0.99452,0.0,0.76945]
[1776798817991,84.53,75755.11,0.0,0.99453,0.0,0.76888]
[1776798823025,84.53,75755.73,0.0,0.99453,0.0,0.76859]
[1776798828061,84.53,75754.98,0.0,0.99453,0.0,0.76894]
[1776798833096,84.53,75756.06,0.0,0.99453,0.0,0.76844]
[1776798836117,84.53,75749.95,0.0,0.99451,0.0,0.77126]
[1776798837124,84.53,75740.56,0.0,0.99447,0.0,0.77562]
[1776798838131,84.53,75742.78,0.0,0.99448,0.0,0.77459]
[1776798842159,84.53,75727.38,0.0,0.99442,0.0,0.78177]
[1776798843171,84.53,75712.1,0.0,0.99436,0.0,0.78895]
[1776798844186,84.53,75706.97,0.0,0.99434,0.0,0.79137]
[1776798846196,84.53,75700.15,0.0,0.99432,0.0,0.7946]
[1776798847203,84.53,75694.19,0.0,0.99429,0.0,0.79743]
[1776798852238,84.53,75703.84,0.0,0.99433,0.0,0.79285]
[1776798853245,84.53,75707.15,0.0,0.99434,0.0,0.79128]
[1776798856266,84.53,75712.09,0.0,0.99436,0.0,0.78895]
[1776798861301,84.53,75713.74,0.0,0.99437,0.0,0.78817]
[1776798865329,84.53,75708.39,0.0,0.99435,0.0,0.7907]
[1776798866337,84.53,75703.4,0.0,0.99433,0.0,0.79306]
[1776798869359,84.53,75721.11,0.0,0.9944,0.0,0.78471]
[1776798870882,84.53,75737.4,0.0,0.99446,0.0,0.77709]
[1776798872382,84.53,75703.21,0.0,0.99434,0.0,0.79184]
[1776798873391,84.53,75684.75,0.0,0.99427,0.0,0.80062]
[1776798874398,84.53,75684.04,0.0,0.99426,0.0,0.80096]
[1776798875413,84.53,75674.22,0.0,0.99422,0.0,0.80567]
[1776798876418,84.53,75666.73,0.0,0.99419,0.0,0.80927]
[1776798879473,84.53,75657.75,0.0,0.99416,0.0,0.81361]
[1776798880982,84.53,75599.68,0.0,0.99392,0.0,0.84217]
[1776798882486,84.53,75607.85,0.0,0.99396,0.0,0.8381]
[1776798883493,84.53,75606.43,0.0,0.99395,0.0,0.83881]
[1776798885510,84.53,75596.97,0.0,0.99391,0.0,0.84352]
[1776798886518,84.53,75588.26,0.0,0.99387,0.0,0.84789]
[1776798887522,84.53,75585.83,0.0,0.99386,0.0,0.84911]
[1776798889538,84.53,75591.77,0.0,0.99389,0.0,0.84613]
[1776798891551,84.53,75598.02,0.0,0.99391,0.0,0.843]
[1776798892560,84.53,75601.84,0.0,0.99393,0.0,0.84109]
[1776798895578,84.53,75610.69,0.0,0.99397,0.0,0.83669]
[1776798897592,84.53,75612.79,0.0,0.99398,0.0,0.83565]
[1776798900624,84.53,75606.83,0.0,0.99395,0.0,0.83861]
[1776798901625,84.53,75616.49,0.0,0.99399,0.0,0.83382]
[1776798902633,84.53,75645.88,0.0,0.99411,0.0,0.81938]
[1776798903640,84.53,75651.06,0.0,0.99413,0.0,0.81686]
[1776798904645,84.53,75640.96,0.0,0.99409,0.0,0.82178]
[1776798908675,84.53,75635.31,0.0,0.99407,0.0,0.82455]
[1776798911696,84.53,75620.57,0.0,0.99401,0.0,0.8318]
[1776798913710,84.53,75625.3,0.0,0.99403,0.0,0.82947]
[1776798917738,84.53,75610.07,0.0,0.99396,0.0,0.837]
[1776798921765,84.53,75615.06,0.0,0.99399,0.0,0.83453]
[1776798922772,84.53,75624.84,0.0,0.99403,0.0,0.82969]
[1776798924793,84.53,75619.77,0.0,0.994,0.0,0.8322]
[1776798925899,84.53,75593.54,0.0,0.9939,0.0,0.84524]
[1776798926823,84.53,75591.66,0.0,0.99389,0.0,0.84618]
[1776798927827,84.53,75552.94,0.0,0.99372,0.0,0.86577]
[1776798928857,84.53,75560.2,0.0,0.99376,0.0,0.86207]
[1776798929860,84.53,75575.66,0.0,0.99382,0.0,0.85423]
[1776798930862,84.53,75582.21,0.0,0.99385,0.0,0.85093]
[1776798931870,84.53,75573.61,0.0,0.99382,0.0,0.85389]
[1776798933881,84.53,75567.17,0.0,0.9938,0.0,0.85714]
[1776798935895,84.53,75560.27,0.0,0.99377,0.0,0.86065]
[1776798938917,84.53,75565.54,0.0,0.99379,0.0,0.85797]
[1776798939924,84.53,75557.58,0.0,0.99375,0.0,0.86202]
[1776798940942,84.53,75565.55,0.0,0.99379,0.0,0.85797]
[1776798941937,84.53,75570.83,0.0,0.99381,0.0,0.85529]
[1776798946972,84.53,75584.83,0.0,0.99387,0.0,0.84824]
[1776798947979,84.53,75594.82,0.0,0.99391,0.0,0.84323]
[1776798953020,84.53,75599.23,0.0,0.99393,0.0,0.84103]
[1776798955031,84.53,75592.82,0.0,0.9939,0.0,0.84423]
[1776798956037,84.53,75580.43,0.0,0.99385,0.0,0.85045]
[1776798961073,84.53,75578.81,0.0,0.99384,0.0,0.85126]
[1776798962080,84.53,75584.0,0.0,0.99387,0.0,0.84865]
[1776798963086,84.53,75590.55,0.0,0.99389,0.0,0.84537]
[1776798964094,84.53,75592.53,0.0,0.9939,0.0,0.84438]
[1776798966109,84.53,75602.75,0.0,0.99394,0.0,0.83928]
[1776798967116,84.53,75607.66,0.0,0.99396,0.0,0.83684]
[1776798971664,84.53,75613.83,0.0,0.99399,0.0,0.83378]
[1776798973157,84.53,75623.56,0.0,0.99403,0.0,0.82897]
[1776798974163,84.53,75622.56,0.0,0.99403,0.0,0.82947]
[1776798976178,84.53,75612.36,0.0,0.99398,0.0,0.83451]
[1776798977184,84.53,75605.62,0.0,0.99396,0.0,0.83785]
[1776798978191,84.53,75598.87,0.0,0.99393,0.0,0.84121]
[1776798979200,84.53,75599.75,0.0,0.99393,0.0,0.84077]
[1776798984235,84.53,75598.43,0.0,0.99393,0.0,0.84143]
[1776798989274,84.53,75591.26,0.0,0.9939,0.0,0.84501]
[1776798990280,84.53,75609.54,0.0,0.99397,0.0,0.8359]
[1776798991802,84.53,75611.44,0.0,0.99399,0.0,0.8336]
[1776798996320,84.53,75603.77,0.0,0.99396,0.0,0.83741]
[1776799000348,84.53,75597.64,0.0,0.99393,0.0,0.84046]
[1776799003369,84.53,75608.44,0.0,0.99398,0.0,0.83509]
[1776799004378,84.53,75609.23,0.0,0.99398,0.0,0.8347]
[1776799009412,84.53,75618.9,0.0,0.99402,0.0,0.82992]
[1776799010429,84.53,75620.55,0.0,0.99403,0.0,0.82911]
[1776799015454,84.53,75617.65,0.0,0.99402,0.0,0.83054]
[1776799019482,84.53,75626.02,0.0,0.99405,0.0,0.82641]
[1776799024519,84.53,75628.29,0.0,0.99406,0.0,0.8253]
[1776799028599,84.53,75600.11,0.0,0.99394,0.0,0.83923]
[1776799029587,84.53,75589.24,0.0,0.9939,0.0,0.84465]
[1776799030656,84.53,75590.26,0.0,0.9939,0.0,0.84414]
[1776799036638,84.53,75588.7,0.0,0.9939,0.0,0.84492]
[1776799039657,84.53,75582.84,0.0,0.99387,0.0,0.84786]
[1776799044692,84.53,75587.86,0.0,0.99389,0.0,0.84534]
[1776799049730,84.53,75593.04,0.0,0.99391,0.0,0.84275]
[1776799052236,84.53,75585.78,0.0,0.99389,0.0,0.84502]
[1776799055772,84.53,75579.76,0.0,0.99387,0.0,0.84804]
[1776799056778,84.53,75574.62,0.0,0.99385,0.0,0.85062]
[1776799060807,84.53,75572.89,0.0,0.99384,0.0,0.85149]
[1776799065841,84.53,75574.01,0.0,0.99384,0.0,0.85093]
[1776799070875,84.53,75576.8,0.0,0.99386,0.0,0.84952]
[1776799075914,84.53,75575.61,0.0,0.99385,0.0,0.85012]
[1776799077925,84.53,75584.15,0.0,0.99389,0.0,0.84583]
[1776799078932,84.53,75595.13,0.0,0.99393,0.0,0.84034]
[1776799083968,84.53,75592.67,0.0,0.99392,0.0,0.84157]
[1776799089002,84.53,75599.39,0.0,0.99395,0.0,0.83822]
[1776799091016,84.53,75592.96,0.0,0.99392,0.0,0.84143]
[1776799094037,84.53,75581.43,0.0,0.99387,0.0,0.8472]
[1776799095044,84.53,75574.33,0.0,0.99384,0.0,0.85077]
[1776799098065,84.53,75580.68,0.0,0.99387,0.0,0.84757]
[1776799100079,84.53,75593.31,0.0,0.99392,0.0,0.84125]
[1776799104107,84.53,75587.55,0.0,0.9939,0.0,0.84413]
[1776799109142,84.53,75586.6,0.0,0.9939,0.0,0.84461]
[1776799112166,84.53,75596.76,0.0,0.99395,0.0,0.83817]
[1776799113173,84.53,75610.13,0.0,0.994,0.0,0.83154]
[1776799118207,84.53,75605.24,0.0,0.99398,0.0,0.83396]
[1776799122235,84.53,75608.19,0.0,0.994,0.0,0.8325]
[1776799123242,84.53,75614.68,0.0,0.99402,0.0,0.82929]
[1776799127270,84.53,75609.45,0.0,0.994,0.0,0.83188]
[1776799131300,84.53,75602.8,0.0,0.99397,0.0,0.83517]
[1776799135326,84.53,75611.6,0.0,0.99401,0.0,0.83081]
[1776799136334,84.53,75619.07,0.0,0.99404,0.0,0.82713]
[1776799137341,84.53,75624.32,0.0,0.99406,0.0,0.82455]
[1776799142375,84.53,75620.6,0.0,0.99405,0.0,0.82638]
[1776799145397,84.53,75611.88,0.0,0.99401,0.0,0.83068]
[1776799146404,84.53,75607.29,0.0,0.99399,0.0,0.83294]
[1776799150434,84.53,75612.44,0.0,0.99401,0.0,0.8304]
[1776799151442,84.53,75633.98,0.0,0.9941,0.0,0.81983]
[1776799152973,84.53,75644.24,0.0,0.99414,0.0,0.81483]
[1776799153458,84.53,75644.24,0.0,0.99414,0.0,0.81483]
[1776799156479,84.53,75651.25,0.0,0.99417,0.0,0.81143]
[1776799157486,84.53,75667.23,0.0,0.99423,0.0,0.80373]
[1776799160508,84.53,75671.27,0.0,0.99425,0.0,0.8018]
[1776799163047,84.53,75636.56,0.0,0.99411,0.0,0.81857]
[1776799165543,84.53,75629.98,0.0,0.99408,0.0,0.82178]
[1776799169570,84.53,75624.33,0.0,0.99406,0.0,0.82455]
[1776799174607,84.53,75628.36,0.0,0.99409,0.0,0.82123]
[1776799179642,84.53,75628.14,0.0,0.99409,0.0,0.82134]
[1776799184676,84.53,75627.72,0.0,0.99408,0.0,0.82154]
[1776799186691,84.53,75607.93,0.0,0.994,0.0,0.83127]
[1776799188705,84.53,75602.15,0.0,0.99398,0.0,0.83413]
[1776799193740,84.53,75604.3,0.0,0.99399,0.0,0.83307]
[1776799198775,84.53,75602.07,0.0,0.99398,0.0,0.83417]
[1776799201804,84.53,75623.62,0.0,0.99407,0.0,0.82355]
[1776799203340,84.53,75648.77,0.0,0.99417,0.0,0.8113]
[1776799208858,84.53,75650.61,0.0,0.99418,0.0,0.81041]
[1776799213415,84.53,75645.07,0.0,0.99415,0.0,0.81309]
[1776799218933,84.53,75650.22,0.0,0.99418,0.0,0.8106]
[1776799223968,84.53,75649.4,0.0,0.99417,0.0,0.811]
[1776799228000,84.53,75665.11,0.0,0.99423,0.0,0.80343]
[1776799229012,84.53,75670.27,0.0,0.99425,0.0,0.80096]
[1776799230012,84.53,75669.18,0.0,0.99425,0.0,0.80148]
[1776799235047,84.53,75664.93,0.0,0.99424,0.0,0.80219]
[1776799240081,84.53,75671.17,0.0,0.99427,0.0,0.79921]
[1776799244108,84.53,75676.42,0.0,0.99429,0.0,0.7967]
[1776799248136,84.53,75695.9,0.0,0.99436,0.0,0.78747]
[1776799249145,84.53,75695.43,0.0,0.99436,0.0,0.78769]
[1776799254178,84.53,75699.46,0.0,0.99438,0.0,0.78579]
[1776799259213,84.53,75704.63,0.0,0.9944,0.0,0.78336]
[1776799264249,84.53,75701.53,0.0,0.99439,0.0,0.78481]
[1776799269283,84.53,75700.56,0.0,0.99438,0.0,0.78527]
[1776799274328,84.53,75703.35,0.0,0.99439,0.0,0.78396]
[1776799277352,84.53,75740.24,0.0,0.99453,0.0,0.76679]
[1776799278364,84.53,75740.24,0.0,0.99453,0.0,0.76679]
[1776799279375,84.53,75758.63,0.0,0.9946,0.0,0.75835]
[1776799280389,84.53,75797.98,0.0,0.99475,0.0,0.74056]
[1776799281407,84.53,75774.53,0.0,0.99466,0.0,0.75112]
[1776799283401,84.53,75761.36,0.0,0.99461,0.0,0.7571]
[1776799284409,84.53,75758.8,0.0,0.9946,0.0,0.75827]
[1776799288437,84.53,75766.7,0.0,0.99463,0.0,0.75467]
[1776799289456,84.53,75789.58,0.0,0.99472,0.0,0.74433]
[1776799290466,84.53,75784.56,0.0,0.9947,0.0,0.74658]
[1776799291473,84.53,75770.85,0.0,0.99466,0.0,0.75152]
[1776799292478,84.53,75769.04,0.0,0.99465,0.0,0.75234]
[1776799297512,84.53,75760.32,0.0,0.99462,0.0,0.75631]
[1776799298525,84.53,75752.48,0.0,0.99459,0.0,0.75989]
[1776799299527,84.53,75749.65,0.0,0.99458,0.0,0.76118]
[1776799301540,84.53,75756.73,0.0,0.99461,0.0,0.75795]
[1776799302547,84.53,75760.53,0.0,0.99462,0.0,0.75621]
[1776799306576,84.53,75765.8,0.0,0.99464,0.0,0.75381]
[1776799307583,84.53,75767.96,0.0,0.99465,0.0,0.75283]
[1776799311619,84.53,75759.16,0.0,0.99461,0.0,0.75684]
[1776799313628,84.53,75758.78,0.0,0.99461,0.0,0.75701]
[1776799316649,84.53,75751.27,0.0,0.99458,0.0,0.76044]
[1776799317656,84.53,75745.58,0.0,0.99456,0.0,0.76305]
[1776799318663,84.53,75741.22,0.0,0.99455,0.0,0.76506]
[1776799324285,84.53,75735.18,0.0,0.99452,0.0,0.76784]
[1776799326719,84.53,75726.85,0.0,0.99449,0.0,0.7717]
[1776799327727,84.53,75725.23,0.0,0.99449,0.0,0.77245]
[1776799332762,84.53,75732.19,0.0,0.99451,0.0,0.76922]
[1776799334355,84.53,75733.55,0.0,0.99452,0.0,0.76859]
[1776799337797,84.53,75742.7,0.0,0.99455,0.0,0.76438]
[1776799338803,84.53,75747.53,0.0,0.99457,0.0,0.76216]
[1776799340818,84.53,75751.69,0.0,0.99459,0.0,0.76025]
[1776799341825,84.53,75759.94,0.0,0.99462,0.0,0.75648]
[1776799342831,84.53,75758.27,0.0,0.99461,0.0,0.75724]
[1776799347870,84.53,75756.15,0.0,0.9946,0.0,0.75821]
[1776799351898,84.53,75749.51,0.0,0.99459,0.0,0.75998]
[1776799352905,84.53,75740.46,0.0,0.99455,0.0,0.76413]
[1776799357942,84.53,75745.44,0.0,0.99457,0.0,0.76184]
[1776799358948,84.53,75740.26,0.0,0.99455,0.0,0.76422]
[1776799364566,84.53,75747.53,0.0,0.99458,0.0,0.76088]
[1776799370031,84.53,75751.37,0.0,0.99459,0.0,0.75913]
[1776799374637,84.53,75744.28,0.0,0.99457,0.0,0.76237]
[1776799380096,84.53,75738.06,0.0,0.99454,0.0,0.76523]
[1776799384707,84.53,75747.25,0.0,0.99458,0.0,0.76101]
[1776799387145,84.53,75761.05,0.0,0.99463,0.0,0.75471]
[1776799388153,84.53,75766.75,0.0,0.99465,0.0,0.75212]
[1776799393187,84.53,75762.93,0.0,0.99464,0.0,0.75385]
[1776799398222,84.53,75771.12,0.0,0.99467,0.0,0.75014]
[1776799399231,84.53,75775.26,0.0,0.99468,0.0,0.74827]
[1776799402255,84.53,75780.11,0.0,0.9947,0.0,0.74608]
[1776799404284,84.53,75792.82,0.0,0.99475,0.0,0.74037]
[1776799405303,84.53,75800.1,0.0,0.99477,0.0,0.73712]
[1776799406311,84.53,75800.84,0.0,0.99478,0.0,0.73679]
[1776799408325,84.53,75795.74,0.0,0.99476,0.0,0.73907]
[1776799412353,84.53,75790.94,0.0,0.99475,0.0,0.73997]
[1776799413360,84.53,75789.38,0.0,0.99474,0.0,0.74066]
[1776799418396,84.53,75785.64,0.0,0.99473,0.0,0.74234]
[1776799423431,84.53,75786.98,0.0,0.99473,0.0,0.74174]
[1776799425445,84.53,75795.04,0.0,0.99476,0.0,0.73813]
[1776799426500,84.53,75800.12,0.0,0.99478,0.0,0.73587]
[1776799428476,84.53,75814.21,0.0,0.99483,0.0,0.72962]
[1776799429480,84.53,75814.21,0.0,0.99483,0.0,0.72962]
[1776799431501,84.53,75820.12,0.0,0.99485,0.0,0.72701]
[1776799434515,84.53,75814.83,0.0,0.99484,0.0,0.72934]
[1776799439550,84.53,75809.83,0.0,0.99482,0.0,0.73155]
[1776799441564,84.53,75804.84,0.0,0.9948,0.0,0.73377]
[1776799443578,84.53,75817.6,0.0,0.99485,0.0,0.72812]
[1776799444584,84.53,75824.5,0.0,0.99487,0.0,0.72508]
[1776799445592,84.53,75826.81,0.0,0.99488,0.0,0.72406]
[1776799450628,84.53,75827.83,0.0,0.99488,0.0,0.72362]
[1776799455663,84.53,75824.86,0.0,0.99487,0.0,0.72492]
[1776799459693,84.53,75814.67,0.0,0.99483,0.0,0.72941]
[1776799460701,84.53,75817.52,0.0,0.99485,0.0,0.72815]
[1776799461714,84.53,75823.91,0.0,0.99487,0.0,0.72534]
[1776799462744,84.53,75828.27,0.0,0.99488,0.0,0.72342]
[1776799463729,84.53,75848.14,0.0,0.99495,0.0,0.71475]
[1776799465748,84.53,75853.68,0.0,0.99497,0.0,0.71235]
[1776799467758,84.53,75864.89,0.0,0.99501,0.0,0.70751]
[1776799468768,84.53,75863.96,0.0,0.99501,0.0,0.70791]
[1776799472799,84.53,75853.38,0.0,0.99498,0.0,0.71126]
[1776799473808,84.53,75853.41,0.0,0.99498,0.0,0.71125]
[1776799475820,84.53,75845.1,0.0,0.99495,0.0,0.71485]
[1776799476827,84.53,75841.77,0.0,0.99494,0.0,0.7163]
[1776799479849,84.53,75833.64,0.0,0.99491,0.0,0.71985]
[1776799480855,84.53,75830.08,0.0,0.9949,0.0,0.7214]
[1776799485896,84.53,75832.02,0.0,0.99491,0.0,0.72055]
[1776799490929,84.53,75832.14,0.0,0.99491,0.0,0.7205]
[1776799495500,84.53,75841.04,0.0,0.99494,0.0,0.71662]
[1776799501002,84.53,75839.32,0.0,0.99493,0.0,0.71737]
[1776799504021,84.53,75846.76,0.0,0.99496,0.0,0.71413]
[1776799505569,84.53,75848.0,0.0,0.99496,0.0,0.71359]
[1776799508052,84.53,75838.55,0.0,0.99493,0.0,0.7177]
[1776799509057,84.53,75829.43,0.0,0.9949,0.0,0.72169]
[1776799510068,84.53,75829.43,0.0,0.9949,0.0,0.72169]
[1776799514093,84.53,75837.3,0.0,0.99492,0.0,0.71825]
[1776799515639,84.53,75837.52,0.0,0.99492,0.0,0.71815]
[1776799521141,84.53,75839.85,0.0,0.99493,0.0,0.71714]
[1776799524165,84.53,75852.62,0.0,0.99498,0.0,0.71159]
[1776799525709,84.53,75863.37,0.0,0.99502,0.0,0.70695]
[1776799527182,84.53,75869.98,0.0,0.99504,0.0,0.70412]
[1776799528190,84.53,75869.91,0.0,0.99504,0.0,0.70415]
[1776799533225,84.53,75866.6,0.0,0.99503,0.0,0.70436]
[1776799538262,84.53,75866.95,0.0,0.99504,0.0,0.70421]
[1776799540284,84.53,75884.31,0.0,0.9951,0.0,0.6968]
[1776799541288,84.53,75890.3,0.0,0.99512,0.0,0.69426]
[1776799542295,84.53,75885.02,0.0,0.9951,0.0,0.6965]
[1776799544310,84.53,75874.87,0.0,0.99506,0.0,0.70082]
[1776799546323,84.53,75871.47,0.0,0.99505,0.0,0.70227]
[1776799550351,84.53,75876.64,0.0,0.99507,0.0,0.70006]
[1776799555388,84.53,75877.23,0.0,0.99507,0.0,0.69981]
[1776799560421,84.53,75874.73,0.0,0.99506,0.0,0.70088]
[1776799564449,84.53,75867.38,0.0,0.99504,0.0,0.70403]
[1776799569488,84.53,75889.4,0.0,0.99511,0.0,0.69464]
[1776799570509,84.53,75899.06,0.0,0.99515,0.0,0.69055]
[1776799571513,84.53,75893.73,0.0,0.99513,0.0,0.6928]
[1776799572515,84.53,75877.74,0.0,0.99507,0.0,0.6996]
[1776799573521,84.53,75872.9,0.0,0.99506,0.0,0.70166]
[1776799575534,84.53,75871.02,0.0,0.99505,0.0,0.70247]
[1776799578557,84.53,75865.98,0.0,0.99503,0.0,0.70463]
[1776799579561,84.53,75860.85,0.0,0.99501,0.0,0.70683]
[1776799584597,84.53,75851.12,0.0,0.99498,0.0,0.71103]
[1776799586612,84.53,75839.96,0.0,0.99494,0.0,0.71587]
[1776799591656,84.53,75843.93,0.0,0.99496,0.0,0.71293]
[1776799596695,84.53,75842.99,0.0,0.99496,0.0,0.71333]
[1776799599712,84.53,75848.11,0.0,0.99498,0.0,0.71112]
[1776799601726,84.53,75857.44,0.0,0.99501,0.0,0.70709]
[1776799603740,84.53,75868.0,0.0,0.99505,0.0,0.70256]
[1776799605754,84.53,75872.71,0.0,0.99506,0.0,0.70054]
[1776799606761,84.53,75862.2,0.0,0.99503,0.0,0.70504]
[1776799608774,84.53,75857.0,0.0,0.99501,0.0,0.70728]
[1776799613810,84.53,75859.4,0.0,0.99502,0.0,0.70625]
[1776799618845,84.53,75855.73,0.0,0.99501,0.0,0.70783]
[1776799621867,84.53,75849.73,0.0,0.99498,0.0,0.71042]
[1776799625896,84.53,75845.08,0.0,0.99497,0.0,0.71243]
[1776799629926,84.53,75846.66,0.0,0.99497,0.0,0.71174]
[1776799630930,84.53,75846.66,0.0,0.99497,0.0,0.71174]
[1776799631937,84.53,75834.25,0.0,0.99493,0.0,0.71714]
[1776799633950,84.53,75829.79,0.0,0.99491,0.0,0.71908]
[1776799636972,84.53,75836.89,0.0,0.99494,0.0,0.71599]
[1776799638986,84.53,75842.12,0.0,0.99496,0.0,0.71371]
[1776799641000,84.53,75852.13,0.0,0.99499,0.0,0.70938]
[1776799646034,84.53,75849.91,0.0,0.99499,0.0,0.71034]
[1776799647043,84.53,75843.94,0.0,0.99496,0.0,0.71292]
[1776799651073,84.53,75836.12,0.0,0.99494,0.0,0.7151]
[1776799652077,84.53,75830.43,0.0,0.99492,0.0,0.71758]
[1776799655099,84.53,75825.46,0.0,0.99491,0.0,0.71975]
[1776799660135,84.53,75826.93,0.0,0.99491,0.0,0.71911]
[1776799665167,84.53,75823.28,0.0,0.9949,0.0,0.7207]
[1776799670203,84.53,75820.05,0.0,0.99489,0.0,0.72212]
[1776799674231,84.53,75822.03,0.0,0.99489,0.0,0.72125]
[1776799676791,84.53,75812.78,0.0,0.99486,0.0,0.72531]
[1776799682286,84.53,75811.02,0.0,0.99486,0.0,0.72609]
[1776799687326,84.53,75808.62,0.0,0.99485,0.0,0.72715]
[1776799689336,84.53,75815.13,0.0,0.99487,0.0,0.72428]
[1776799691350,84.53,75819.77,0.0,0.99489,0.0,0.72224]
[1776799696938,84.53,75822.26,0.0,0.9949,0.0,0.72115]
[1776799702427,84.53,75827.59,0.0,0.99491,0.0,0.71882]
[1776799707474,84.53,75830.87,0.0,0.99493,0.0,0.71739]
[1776799708476,84.53,75823.74,0.0,0.9949,0.0,0.7205]
[1776799709482,84.53,75818.48,0.0,0.99488,0.0,0.72281]
[1776799711495,84.53,75816.02,0.0,0.99488,0.0,0.72266]
[1776799717081,84.53,75820.83,0.0,0.9949,0.0,0.72055]
[1776799722572,84.53,75822.28,0.0,0.9949,0.0,0.71991]
[1776799724588,84.53,75812.47,0.0,0.99487,0.0,0.72422]
[1776799729623,84.53,75811.24,0.0,0.99486,0.0,0.72476]
[1776799734657,84.53,75809.88,0.0,0.99486,0.0,0.72536]
[1776799735664,84.53,75804.4,0.0,0.99484,0.0,0.72777]
[1776799737678,84.53,75802.74,0.0,0.99483,0.0,0.72851]
[1776799739692,84.53,75796.48,0.0,0.99481,0.0,0.73128]
[1776799744727,84.53,75790.57,0.0,0.99479,0.0,0.7339]
[1776799746743,84.53,75778.85,0.0,0.99475,0.0,0.73913]
[1776799750770,84.53,75772.63,0.0,0.99473,0.0,0.74192]
[1776799755805,84.53,75781.5,0.0,0.99476,0.0,0.73795]
[1776799760840,84.53,75780.95,0.0,0.99476,0.0,0.73819]
[1776799765874,84.53,75777.35,0.0,0.99474,0.0,0.7398]
[1776799770910,84.53,75776.13,0.0,0.99474,0.0,0.74035]
[1776799775947,84.53,75776.69,0.0,0.99475,0.0,0.73885]
[1776799780981,84.53,75776.64,0.0,0.99475,0.0,0.73887]
[1776799786017,84.53,75775.36,0.0,0.99474,0.0,0.73944]
[1776799791051,84.53,75777.19,0.0,0.99475,0.0,0.73862]
[1776799796088,84.53,75779.12,0.0,0.99476,0.0,0.73776]
[1776799798100,84.53,75787.71,0.0,0.99479,0.0,0.73393]
[1776799803134,84.53,75790.47,0.0,0.9948,0.0,0.7327]
[1776799804142,84.53,75776.1,0.0,0.99475,0.0,0.73911]
[1776799805149,84.53,75768.57,0.0,0.99472,0.0,0.74249]
[1776799810188,84.53,75770.06,0.0,0.99472,0.0,0.74182]
[1776799813208,84.53,75776.03,0.0,0.99475,0.0,0.73914]
[1776799818246,84.53,75777.05,0.0,0.99475,0.0,0.73869]
[1776799819253,84.53,75770.72,0.0,0.99473,0.0,0.74152]
[1776799820260,84.53,75763.59,0.0,0.9947,0.0,0.74473]
[1776799825291,84.53,75766.67,0.0,0.99471,0.0,0.74334]
[1776799830330,84.53,75765.77,0.0,0.99471,0.0,0.74375]
[1776799832343,84.53,75772.88,0.0,0.99474,0.0,0.7393]
[1776799837934,84.53,75767.82,0.0,0.99472,0.0,0.74157]
[1776799841408,84.53,75762.09,0.0,0.9947,0.0,0.74415]
[1776799846441,84.53,75762.1,0.0,0.9947,0.0,0.74415]
[1776799850470,84.53,75754.8,0.0,0.99468,0.0,0.74744]
[1776799852486,84.53,75744.78,0.0,0.99464,0.0,0.75198]
[1776799854497,84.53,75743.44,0.0,0.99463,0.0,0.75259]
[1776799859532,84.53,75747.39,0.0,0.99465,0.0,0.7508]
[1776799864567,84.53,75743.2,0.0,0.99463,0.0,0.7527]
[1776799869607,84.53,75740.31,0.0,0.99462,0.0,0.75401]
[1776799874638,84.53,75740.79,0.0,0.99462,0.0,0.7538]
[1776799878217,84.53,75733.16,0.0,0.9946,0.0,0.75728]
[1776799883702,84.53,75736.27,0.0,0.99461,0.0,0.75586]
[1776799888736,84.53,75735.38,0.0,0.9946,0.0,0.75626]
[1776799893772,84.53,75734.92,0.0,0.99461,0.0,0.7552]
[1776799898809,84.53,75731.21,0.0,0.9946,0.0,0.7569]
[1776799900824,84.53,75718.46,0.0,0.99455,0.0,0.76274]
[1776799901832,84.53,75709.22,0.0,0.99451,0.0,0.767]
[1776799902839,84.53,75711.84,0.0,0.99452,0.0,0.76579]
[1776799904854,84.53,75714.47,0.0,0.99453,0.0,0.76458]
[1776799906866,84.53,75719.6,0.0,0.99455,0.0,0.76222]
[1776799909888,84.53,75723.83,0.0,0.99457,0.0,0.76028]
[1776799914923,84.53,75727.05,0.0,0.99458,0.0,0.7588]
[1776799919958,84.53,75727.92,0.0,0.99459,0.0,0.7584]
[1776799924993,84.53,75728.0,0.0,0.99459,0.0,0.75836]
[1776799926000,84.53,75720.48,0.0,0.99456,0.0,0.76181]
[1776799927008,84.53,75714.8,0.0,0.99454,0.0,0.76443]
[1776799928026,84.53,75716.91,0.0,0.99454,0.0,0.76346]
[1776799929036,84.53,75722.03,0.0,0.99456,0.0,0.7611]
[1776799934068,84.53,75715.98,0.0,0.99454,0.0,0.76388]
[1776799939103,84.53,75724.41,0.0,0.99457,0.0,0.76001]
[1776799944138,84.53,75720.12,0.0,0.99456,0.0,0.76198]
[1776799949173,84.53,75718.22,0.0,0.99455,0.0,0.76285]
[1776799954212,84.53,75714.02,0.0,0.99454,0.0,0.76351]
[1776799955220,84.53,75702.46,0.0,0.9945,0.0,0.76885]
[1776799960254,84.53,75699.78,0.0,0.99449,0.0,0.77009]
[1776799965295,84.53,75699.0,0.0,0.99448,0.0,0.77045]
[1776799969359,84.53,75693.71,0.0,0.99446,0.0,0.77291]
[1776799974395,84.53,75693.06,0.0,0.99446,0.0,0.77321]
[1776799977415,84.53,75697.83,0.0,0.99448,0.0,0.771]
[1776799982450,84.53,75683.42,0.0,0.99442,0.0,0.77771]
[1776799983457,84.53,75673.68,0.0,0.99439,0.0,0.78228]
[1776799988993,84.53,75670.89,0.0,0.99438,0.0,0.7836]
[1776799994535,84.53,75673.28,0.0,0.99439,0.0,0.78247]
[1776799999572,84.53,75670.38,0.0,0.99437,0.0,0.78384]
[1776800001586,84.53,75651.63,0.0,0.9943,0.0,0.79272]
[1776800002595,84.53,75645.58,0.0,0.99428,0.0,0.7956]
[1776800004606,84.53,75644.36,0.0,0.99427,0.0,0.79618]
[1776800009653,84.53,75642.34,0.0,0.99426,0.0,0.79715]
[1776800011667,84.53,75651.76,0.0,0.99431,0.0,0.79134]
[1776800012673,84.53,75652.46,0.0,0.99431,0.0,0.791]
[1776800017706,84.53,75655.69,0.0,0.99433,0.0,0.78947]
[1776800021735,84.53,75649.8,0.0,0.9943,0.0,0.79227]
[1776800026768,84.53,75639.97,0.0,0.99426,0.0,0.79696]
[1776800027774,84.53,75629.82,0.0,0.99422,0.0,0.80182]
[1776800029281,84.53,75628.45,0.0,0.99422,0.0,0.80248]
[1776800034823,84.53,75628.34,0.0,0.99422,0.0,0.80253]
[1776800039859,84.53,75631.39,0.0,0.99423,0.0,0.80107]
[1776800042880,84.53,75616.99,0.0,0.99417,0.0,0.80801]
[1776800043887,84.53,75610.72,0.0,0.99415,0.0,0.81104]
[1776800044894,84.53,75604.66,0.0,0.99412,0.0,0.81399]
[1776800045901,84.53,75599.78,0.0,0.9941,0.0,0.81637]
[1776800049427,84.53,75612.26,0.0,0.99415,0.0,0.8103]
[1776800051955,84.53,75620.33,0.0,0.99419,0.0,0.80639]
[1776800053969,84.53,75620.64,0.0,0.99419,0.0,0.80624]
[1776800055982,84.53,75615.53,0.0,0.99417,0.0,0.80871]
[1776800059497,84.53,75607.39,0.0,0.99413,0.0,0.81266]
[1776800066056,84.53,75604.78,0.0,0.99412,0.0,0.81393]
[1776800071091,84.53,75604.42,0.0,0.99413,0.0,0.81276]
[1776800072100,84.53,75610.36,0.0,0.99416,0.0,0.80988]
[1776800073105,84.53,75616.06,0.0,0.99418,0.0,0.80712]
[1776800076127,84.53,75617.51,0.0,0.99418,0.0,0.80642]
[1776800081176,84.53,75619.71,0.0,0.99419,0.0,0.80536]
[1776800083178,84.53,75612.36,0.0,0.99416,0.0,0.80891]
[1776800084185,84.53,75605.97,0.0,0.99414,0.0,0.81201]
[1776800089222,84.53,75609.0,0.0,0.99415,0.0,0.81054]
[1776800091238,84.53,75602.81,0.0,0.99412,0.0,0.81355]
[1776800092242,84.53,75597.11,0.0,0.9941,0.0,0.81633]
[1776800093250,84.53,75586.08,0.0,0.99406,0.0,0.82173]
[1776800094257,84.53,75586.08,0.0,0.99406,0.0,0.82173]
[1776800095262,84.53,75576.85,0.0,0.99402,0.0,0.82627]
[1776800100302,84.53,75573.24,0.0,0.994,0.0,0.82805]
[1776800102313,84.53,75565.16,0.0,0.99397,0.0,0.83205]
[1776800103319,84.53,75560.12,0.0,0.99395,0.0,0.83455]
[1776800107352,84.53,75551.93,0.0,0.99392,0.0,0.83864]
[1776800110368,84.53,75557.76,0.0,0.99394,0.0,0.83573]
[1776800114399,84.53,75552.15,0.0,0.99392,0.0,0.83853]
[1776800115406,84.53,75545.75,0.0,0.99389,0.0,0.84173]
[1776800120440,84.53,75532.78,0.0,0.99383,0.0,0.84825]
[1776800121446,84.53,75525.26,0.0,0.9938,0.0,0.85205]
[1776800122453,84.53,75514.54,0.0,0.99376,0.0,0.85749]
[1776800127490,84.53,75525.03,0.0,0.9938,0.0,0.85216]
[1776800128495,84.53,75530.2,0.0,0.99382,0.0,0.84955]
[1776800130517,84.53,75524.08,0.0,0.9938,0.0,0.85265]
[1776800131517,84.53,75517.45,0.0,0.99378,0.0,0.85462]
[1776800136552,84.53,75513.14,0.0,0.99376,0.0,0.85681]
[1776800138567,84.53,75507.06,0.0,0.99373,0.0,0.85991]
[1776800141587,84.53,75515.42,0.0,0.99377,0.0,0.85565]
[1776800146622,84.53,75508.42,0.0,0.99374,0.0,0.85921]
[1776800147629,84.53,75499.04,0.0,0.9937,0.0,0.86401]
[1776800148642,84.53,75492.62,0.0,0.99367,0.0,0.86731]
[1776800153672,84.53,75497.57,0.0,0.99369,0.0,0.86476]
[1776800155685,84.53,75506.37,0.0,0.99373,0.0,0.86026]
[1776800157699,84.53,75509.49,0.0,0.99375,0.0,0.85867]
[1776800160222,84.53,75494.25,0.0,0.99368,0.0,0.86647]
[1776800160719,84.53,75494.25,0.0,0.99368,0.0,0.86647]
[1776800161731,84.53,75490.43,0.0,0.99366,0.0,0.86843]
[1776800162740,84.53,75480.59,0.0,0.99362,0.0,0.87351]
[1776800163743,84.53,75474.91,0.0,0.9936,0.0,0.87645]
[1776800164750,84.53,75471.15,0.0,0.99358,0.0,0.87841]
[1776800170301,84.53,75476.29,0.0,0.9936,0.0,0.87574]
[1776800171797,84.53,75481.64,0.0,0.99362,0.0,0.87297]
[1776800173822,84.53,75483.38,0.0,0.99363,0.0,0.87207]
[1776800176838,84.53,75474.12,0.0,0.99359,0.0,0.87686]
[1776800181872,84.53,75481.2,0.0,0.99362,0.0,0.8732]
[1776800182883,84.53,75482.44,0.0,0.99363,0.0,0.87255]
[1776800184896,84.53,75502.91,0.0,0.99372,0.0,0.86203]
[1776800185900,84.53,75505.18,0.0,0.99373,0.0,0.86087]
[1776800187914,84.53,75497.2,0.0,0.99369,0.0,0.86495]
[1776800188921,84.53,75483.2,0.0,0.99363,0.0,0.87216]
[1776800190442,84.53,75478.01,0.0,0.99361,0.0,0.87485]
[1776800190935,84.53,75478.01,0.0,0.99361,0.0,0.87485]
[1776800192951,84.53,75470.86,0.0,0.99359,0.0,0.87714]
[1776800194968,84.53,75439.77,0.0,0.99345,0.0,0.89341]
[1776800195988,84.53,75402.48,0.0,0.99328,0.0,0.91327]
[1776800196984,84.53,75407.84,0.0,0.99331,0.0,0.91039]
[1776800197990,84.53,75397.56,0.0,0.99326,0.0,0.91591]
[1776800199002,84.53,75388.69,0.0,0.99322,0.0,0.9207]
[1776800200548,84.53,75412.68,0.0,0.99333,0.0,0.9078]
[1776800201016,84.53,75412.68,0.0,0.99333,0.0,0.9078]
[1776800202023,84.53,75423.18,0.0,0.99338,0.0,0.9022]
[1776800203030,84.53,75424.11,0.0,0.99338,0.0,0.9017]
[1776800205056,84.53,75388.73,0.0,0.99322,0.0,0.92068]
[1776800206065,84.53,75370.27,0.0,0.99313,0.0,0.93072]
[1776800207071,84.53,75367.66,0.0,0.99312,0.0,0.93214]
[1776800212107,84.53,75354.55,0.0,0.99306,0.0,0.93934]
[1776800213114,84.53,75348.48,0.0,0.99303,0.0,0.94268]
[1776800214121,84.53,75351.15,0.0,0.99304,0.0,0.94121]
[1776800216135,84.53,75356.45,0.0,0.99307,0.0,0.93829]
[1776800217144,84.53,75366.44,0.0,0.99311,0.0,0.93281]
[1776800218149,84.53,75352.39,0.0,0.99305,0.0,0.94053]
[1776800219156,84.53,75350.29,0.0,0.99304,0.0,0.94169]
[1776800224196,84.53,75343.86,0.0,0.99301,0.0,0.94524]
[1776800229231,84.53,75347.33,0.0,0.99302,0.0,0.94332]
[1776800233259,84.53,75356.55,0.0,0.99307,0.0,0.93824]
[1776800234271,84.53,75369.35,0.0,0.99313,0.0,0.93122]
[1776800237290,84.53,75374.1,0.0,0.99315,0.0,0.92863]
[1776800239309,84.53,75372.24,0.0,0.99314,0.0,0.92964]
[1776800240313,84.53,75372.24,0.0,0.99314,0.0,0.92964]
[1776800243334,84.53,75366.68,0.0,0.99312,0.0,0.93268]
[1776800248369,84.53,75361.53,0.0,0.99309,0.0,0.9355]
[1776800250383,84.53,75366.68,0.0,0.99312,0.0,0.93268]
[1776800251390,84.53,75371.84,0.0,0.99315,0.0,0.92838]
[1776800256425,84.53,75375.57,0.0,0.99317,0.0,0.92635]
[1776800261461,84.53,75374.85,0.0,0.99316,0.0,0.92674]
[1776800266495,84.53,75373.07,0.0,0.99316,0.0,0.92771]
[1776800267502,84.53,75365.93,0.0,0.99312,0.0,0.93161]
[1776800271529,84.53,75371.13,0.0,0.99315,0.0,0.92877]
[1776800275558,84.53,75378.75,0.0,0.99318,0.0,0.92462]
[1776800278579,84.53,75388.2,0.0,0.99323,0.0,0.9195]
[1776800281600,84.53,75405.55,0.0,0.99331,0.0,0.91016]
[1776800283614,84.53,75395.31,0.0,0.99326,0.0,0.91566]
[1776800288649,84.53,75394.73,0.0,0.99326,0.0,0.91598]
[1776800293684,84.53,75390.54,0.0,0.99324,0.0,0.91824]
[1776800295699,84.53,75386.77,0.0,0.99322,0.0,0.92027]
[1776800297712,84.53,75378.2,0.0,0.99318,0.0,0.92492]
[1776800298719,84.53,75371.55,0.0,0.99315,0.0,0.92854]
[1776800299726,84.53,75363.5,0.0,0.99311,0.0,0.93294]
[1776800300734,84.53,75357.8,0.0,0.99308,0.0,0.93606]
[1776800301751,84.53,75335.57,0.0,0.99298,0.0,0.94834]
[1776800302750,84.53,75329.04,0.0,0.99295,0.0,0.95197]
[1776800303758,84.53,75325.52,0.0,0.99293,0.0,0.95393]
[1776800306780,84.53,75314.33,0.0,0.99288,0.0,0.96019]
[1776800307788,84.53,75305.57,0.0,0.99284,0.0,0.96511]
[1776800308799,84.53,75299.94,0.0,0.99281,0.0,0.96829]
[1776800309803,84.53,75284.96,0.0,0.99273,0.0,0.97678]
[1776800310816,84.53,75279.83,0.0,0.99271,0.0,0.97971]
[1776800312822,84.53,75282.34,0.0,0.99273,0.0,0.97674]
[1776800314837,84.53,75276.69,0.0,0.99271,0.0,0.97997]
[1776800315844,84.53,75267.6,0.0,0.99266,0.0,0.98517]
[1776800316861,84.53,75234.96,0.0,0.9925,1e-05,1.00404]
[1776800317859,84.53,75227.2,0.0,0.99246,1e-05,1.00857]
[1776800320886,84.53,75222.17,0.0,0.99243,1e-05,1.01151]
[1776800323903,84.53,75214.84,0.0,0.99239,1e-05,1.01582]
[1776800324909,84.53,75231.06,0.0,0.99248,1e-05,1.00631]
[1776800329945,84.53,75232.46,0.0,0.99248,1e-05,1.00549]
[1776800332988,84.53,75242.93,0.0,0.99254,1e-05,0.9994]
[1776800336022,84.53,75236.82,0.0,0.99251,1e-05,1.00295]
[1776800337046,84.53,75226.08,0.0,0.99245,1e-05,1.00922]
[1776800338043,84.53,75215.94,0.0,0.9924,1e-05,1.01517]
[1776800339039,84.53,75209.7,0.0,0.99237,1e-05,1.01885]
[1776800343074,84.53,75220.37,0.0,0.99242,1e-05,1.01257]
[1776800344080,84.53,75233.07,0.0,0.99249,1e-05,1.00514]
[1776800345089,84.53,75239.57,0.0,0.99252,1e-05,1.00135]
[1776800346099,84.53,75255.9,0.0,0.9926,0.0,0.9919]
[1776800347105,84.53,75262.28,0.0,0.99263,0.0,0.98822]
[1776800348113,84.53,75255.89,0.0,0.9926,0.0,0.9919]
[1776800349117,84.53,75248.12,0.0,0.99256,1e-05,0.99639]
[1776800353146,84.53,75254.52,0.0,0.9926,0.0,0.99269]
[1776800355177,84.53,75249.5,0.0,0.99257,1e-05,0.99559]
[1776800356171,84.53,75229.89,0.0,0.99247,1e-05,1.00699]
[1776800359195,84.53,75221.64,0.0,0.99243,1e-05,1.01182]
[1776800364244,84.53,75217.03,0.0,0.99241,1e-05,1.01453]
[1776800369278,84.53,75213.27,0.0,0.99239,1e-05,1.01674]
[1776800370288,84.53,75198.74,0.0,0.99231,1e-05,1.02533]
[1776800373304,84.53,75192.18,0.0,0.99229,1e-05,1.02764]
[1776800375321,84.53,75187.68,0.0,0.99227,1e-05,1.03032]
[1776800376325,84.53,75177.02,0.0,0.99221,1e-05,1.03668]
[1776800377333,84.53,75174.58,0.0,0.9922,1e-05,1.03815]
[1776800379348,84.53,75188.0,0.0,0.99227,1e-05,1.03013]
[1776800380356,84.53,75186.55,0.0,0.99226,1e-05,1.03099]
[1776800385390,84.53,75186.57,0.0,0.99226,1e-05,1.03098]
[1776800389417,84.53,75197.27,0.0,0.99232,1e-05,1.02462]
[1776800390429,84.53,75204.2,0.0,0.99235,1e-05,1.02052]
[1776800391976,84.53,75222.22,0.0,0.99244,1e-05,1.00991]
[1776800394452,84.53,75229.55,0.0,0.99248,1e-05,1.00563]
[1776800396469,84.53,75238.11,0.0,0.99252,1e-05,1.00064]
[1776800398482,84.53,75244.4,0.0,0.99256,1e-05,0.99699]
[1776800400495,84.53,75249.36,0.0,0.99258,1e-05,0.99412]
[1776800405533,84.53,75249.89,0.0,0.99258,1e-05,0.99382]
[1776800409560,84.53,75244.1,0.0,0.99255,1e-05,0.99717]
[1776800410565,84.53,75239.93,0.0,0.99253,1e-05,0.99958]
[1776800412579,84.53,75231.54,0.0,0.99249,1e-05,1.00447]
[1776800413585,84.53,75222.49,0.0,0.99244,1e-05,1.00976]
[1776800414592,84.53,75220.26,0.0,0.99243,1e-05,1.01106]
[1776800417613,84.53,75212.83,0.0,0.9924,1e-05,1.01543]
[1776800418621,84.53,75208.05,0.0,0.99237,1e-05,1.01824]
[1776800421641,84.53,75211.68,0.0,0.99239,1e-05,1.0161]
[1776800422648,84.53,75213.53,0.0,0.9924,1e-05,1.01501]
[1776800425683,84.53,75219.32,0.0,0.99243,1e-05,1.01161]
[1776800428702,84.53,75195.66,0.0,0.99231,1e-05,1.02557]
[1776800429709,84.53,75191.7,0.0,0.99229,1e-05,1.02792]
[1776800433738,84.53,75178.54,0.0,0.99223,1e-05,1.03418]
[1776800436789,84.53,75170.49,0.0,0.99219,1e-05,1.039]
[1776800437764,84.53,75155.64,0.0,0.99211,1e-05,1.04794]
[1776800438771,84.53,75153.8,0.0,0.9921,1e-05,1.04906]
[1776800443806,84.53,75151.7,0.0,0.99209,1e-05,1.05033]
[1776800446827,84.53,75157.49,0.0,0.99212,1e-05,1.04683]
[1776800449848,84.53,75163.91,0.0,0.99215,1e-05,1.04296]
[1776800450857,84.53,75169.73,0.0,0.99218,1e-05,1.03946]
[1776800451862,84.53,75169.85,0.0,0.99218,1e-05,1.03938]
[1776800453877,84.53,75175.84,0.0,0.99222,1e-05,1.03579]
[1776800455890,84.53,75186.07,0.0,0.99227,1e-05,1.02969]
[1776800456897,84.53,75184.78,0.0,0.99226,1e-05,1.03045]
[1776800461932,84.53,75197.43,0.0,0.99233,1e-05,1.02294]
[1776800462946,84.53,75198.65,0.0,0.99233,1e-05,1.02222]
[1776800464953,84.53,75214.7,0.0,0.99242,1e-05,1.01275]
[1776800465961,84.53,75216.47,0.0,0.99243,1e-05,1.01171]
[1776800468984,84.53,75210.76,0.0,0.9924,1e-05,1.01507]
[1776800469992,84.53,75210.76,0.0,0.9924,1e-05,1.01507]
[1776800472011,84.53,75205.57,0.0,0.99237,1e-05,1.01813]
[1776800474019,84.53,75203.87,0.0,0.99236,1e-05,1.01913]
[1776800478049,84.53,75207.44,0.0,0.99238,1e-05,1.01703]
[1776800482076,84.53,75212.85,0.0,0.99241,1e-05,1.01384]
[1776800483087,84.53,75219.87,0.0,0.99244,1e-05,1.00972]
[1776800484092,84.53,75219.03,0.0,0.99244,1e-05,1.01021]
[1776800487112,84.53,75224.98,0.0,0.99247,1e-05,1.00673]
[1776800491139,84.53,75228.78,0.0,0.9925,1e-05,1.00295]
[1776800495168,84.53,75219.63,0.0,0.99245,1e-05,1.00829]
[1776800496176,84.53,75213.64,0.0,0.99242,1e-05,1.0118]
[1776800497184,84.53,75212.59,0.0,0.99242,1e-05,1.01242]
[1776800498189,84.53,75205.56,0.0,0.99238,1e-05,1.01656]
[1776800502781,84.53,75201.44,0.0,0.99236,1e-05,1.01899]
[1776800504232,84.53,75205.52,0.0,0.99238,1e-05,1.01658]
[1776800509268,84.53,75178.57,0.0,0.99224,1e-05,1.03257]
[1776800510274,84.53,75153.37,0.0,0.99211,1e-05,1.04771]
[1776800511285,84.53,75148.39,0.0,0.99208,1e-05,1.05072]
[1776800512862,84.53,75144.49,0.0,0.99206,1e-05,1.05309]
[1776800514324,84.53,75135.41,0.0,0.99201,1e-05,1.05861]
[1776800515342,84.53,75121.28,0.0,0.99194,1e-05,1.06726]
[1776800516364,84.53,75106.63,0.0,0.99186,1e-05,1.07628]
[1776800517363,84.53,75091.22,0.0,0.99177,1e-05,1.08585]
[1776800518371,84.53,75065.42,0.0,0.99163,1e-05,1.10202]
[1776800519371,84.53,75060.74,0.0,0.9916,1e-05,1.10497]
[1776800521395,84.53,75066.17,0.0,0.99163,1e-05,1.10155]
[1776800522954,84.53,75055.64,0.0,0.99158,1e-05,1.1082]
[1776800524446,84.53,75064.42,0.0,0.99163,1e-05,1.10265]
[1776800525518,84.53,75041.67,0.0,0.9915,1e-05,1.11709]
[1776800527477,84.53,75029.22,0.0,0.99143,1e-05,1.12505]
[1776800528495,84.53,75017.24,0.0,0.99136,1e-05,1.13276]
[1776800529498,84.53,75019.08,0.0,0.99137,1e-05,1.13158]
[1776800530634,84.53,75006.06,0.0,0.99129,1e-05,1.14]
[1776800533054,84.53,74993.53,0.0,0.99122,1e-05,1.14816]
[1776800534547,84.53,74992.7,0.0,0.99122,1e-05,1.1487]
[1776800535554,84.53,74987.18,0.0,0.99118,1e-05,1.15231]
[1776800539585,84.53,75012.84,0.0,0.99133,1e-05,1.13561]
[1776800540600,84.53,75007.53,0.0,0.9913,1e-05,1.13905]
[1776800541625,84.53,75014.8,0.0,0.99134,1e-05,1.13434]
[1776800545656,84.53,75021.34,0.0,0.99138,1e-05,1.13012]
[1776800547669,84.53,75013.09,0.0,0.99133,1e-05,1.13545]
[1776800548676,84.53,75010.39,0.0,0.99132,1e-05,1.13719]
[1776800549684,84.53,75017.62,0.0,0.99136,1e-05,1.13252]
[1776800550689,84.53,75025.86,0.0,0.99141,1e-05,1.12721]
[1776800551701,84.53,75030.5,0.0,0.99145,1e-05,1.12254]
[1776800553220,84.53,75039.18,0.0,0.9915,1e-05,1.11699]
[1776800554719,84.53,75035.2,0.0,0.99147,1e-05,1.11953]
[1776800555731,84.53,75029.69,0.0,0.99144,1e-05,1.12306]
[1776800556746,84.53,75013.26,0.0,0.99135,1e-05,1.13363]
[1776800557744,84.53,75011.78,0.0,0.99134,1e-05,1.13459]
[1776800558749,84.53,75020.45,0.0,0.99139,1e-05,1.129]
[1776800559754,84.53,75022.06,0.0,0.9914,1e-05,1.12796]
[1776800561768,84.53,75027.73,0.0,0.99143,1e-05,1.12432]
[1776800563786,84.53,75029.09,0.0,0.99144,1e-05,1.12344]
[1776800565796,84.53,75011.41,0.0,0.99134,1e-05,1.13483]
[1776800566803,84.53,74998.65,0.0,0.99126,1e-05,1.1431]
[1776800567810,84.53,75004.86,0.0,0.9913,1e-05,1.13907]
[1776800568817,84.53,75007.72,0.0,0.99132,1e-05,1.13722]
[1776800571905,84.53,74960.76,0.0,0.99104,1e-05,1.16798]
[1776800572866,84.53,74935.76,0.0,0.99089,1e-05,1.18464]
[1776800573863,84.53,74902.7,0.0,0.99069,1e-05,1.20697]
[1776800574887,84.53,74916.58,0.0,0.99077,1e-05,1.19755]
[1776800575884,84.53,74905.68,0.0,0.99071,1e-05,1.20494]
[1776800576894,84.53,74914.8,0.0,0.99076,1e-05,1.19876]
[1776800577897,84.53,74928.37,0.0,0.99085,1e-05,1.1896]
[1776800578906,84.53,74910.03,0.0,0.99073,1e-05,1.20199]
[1776800579913,84.53,74922.4,0.0,0.99081,1e-05,1.19362]
[1776800580917,84.53,74929.9,0.0,0.99086,1e-05,1.18857]
[1776800581928,84.53,74922.88,0.0,0.99081,1e-05,1.1933]
[1776800582933,84.53,74930.29,0.0,0.99086,1e-05,1.18831]
[1776800583940,84.53,74932.75,0.0,0.99087,1e-05,1.18666]
[1776800584946,84.53,74927.65,0.0,0.99084,1e-05,1.19008]
[1776800585952,84.53,74938.41,0.0,0.99091,1e-05,1.18286]
[1776800586963,84.53,74924.94,0.0,0.99083,1e-05,1.19191]
[1776800587970,84.53,74918.1,0.0,0.99078,1e-05,1.19652]
[1776800588973,84.53,74906.89,0.0,0.99072,1e-05,1.20412]
[1776800589981,84.53,74910.85,0.0,0.99074,1e-05,1.20143]
[1776800590988,84.53,74915.89,0.0,0.99077,1e-05,1.19802]
[1776800593002,84.53,74908.29,0.0,0.99072,1e-05,1.20317]
[1776800594010,84.53,74900.95,0.0,0.99068,1e-05,1.20816]
[1776800595016,84.53,74901.84,0.0,0.99068,1e-05,1.20756]
[1776800599046,84.53,74907.25,0.0,0.99072,1e-05,1.20388]
[1776800600052,84.53,74901.59,0.0,0.99068,1e-05,1.20773]
[1776800601059,84.53,74894.5,0.0,0.99064,1e-05,1.21257]
[1776800602065,84.53,74892.59,0.0,0.99063,1e-05,1.21387]
[1776800603073,84.53,74881.97,0.0,0.99056,1e-05,1.22115]
[1776800604080,84.53,74878.28,0.0,0.99054,1e-05,1.22369]
[1776800606095,84.53,74876.06,0.0,0.99052,1e-05,1.22522]
[1776800610139,84.53,74890.22,0.0,0.99061,1e-05,1.21549]
[1776800611145,84.53,74890.22,0.0,0.99063,1e-05,1.21371]
[1776800612151,84.53,74879.98,0.0,0.99056,1e-05,1.22073]
[1776800613157,84.53,74872.61,0.0,0.99052,1e-05,1.22581]
[1776800614168,84.53,74868.64,0.0,0.99049,1e-05,1.22855]
[1776800616177,84.53,74869.08,0.0,0.99049,1e-05,1.22824]
[1776800619203,84.53,74863.94,0.0,0.99046,1e-05,1.2318]
[1776800623228,84.53,74858.86,0.0,0.99043,1e-05,1.23532]
[1776800624235,84.53,74848.46,0.0,0.99036,1e-05,1.24256]
[1776800625243,84.53,74845.56,0.0,0.99035,1e-05,1.24459]
[1776800626248,84.53,74832.67,0.0,0.99026,1e-05,1.25362]
[1776800628268,84.53,74841.63,0.0,0.99032,1e-05,1.24733]
[1776800629274,84.53,74861.98,0.0,0.99045,1e-05,1.23316]
[1776800634313,84.53,74861.69,0.0,0.99045,1e-05,1.23336]
[1776800637334,84.53,74874.07,0.0,0.99053,1e-05,1.2248]
[1776800638341,84.53,74885.57,0.0,0.9906,1e-05,1.21689]
[1776800641364,84.53,74896.06,0.0,0.99066,1e-05,1.20972]
[1776800642383,84.53,74890.6,0.0,0.99063,1e-05,1.21345]
[1776800643925,84.53,74878.23,0.0,0.99055,1e-05,1.22193]
[1776800645403,84.53,74877.61,0.0,0.99055,1e-05,1.22236]
[1776800646412,84.53,74871.42,0.0,0.99051,1e-05,1.22663]
[1776800647421,84.53,74866.03,0.0,0.99048,1e-05,1.23035]
[1776800651445,84.53,74873.74,0.0,0.99052,1e-05,1.22503]
[1776800652452,84.53,74877.18,0.0,0.99055,1e-05,1.22266]
[1776800654467,84.53,74879.76,0.0,0.99056,1e-05,1.22088]
[1776800655473,84.53,74872.16,0.0,0.99051,1e-05,1.22612]
[1776800656480,84.53,74854.84,0.0,0.99041,1e-05,1.23812]
[1776800657487,84.53,74853.31,0.0,0.9904,1e-05,1.23918]
[1776800660508,84.53,74862.73,0.0,0.99045,1e-05,1.23264]
[1776800661515,84.53,74848.95,0.0,0.99037,1e-05,1.24222]
[1776800662527,84.53,74845.02,0.0,0.99034,1e-05,1.24496]
[1776800665545,84.53,74839.02,0.0,0.9903,1e-05,1.24916]
[1776800666553,84.53,74828.31,0.0,0.99024,1e-05,1.25669]
[1776800667563,84.53,74825.77,0.0,0.99022,1e-05,1.25848]
[1776800669574,84.53,74819.72,0.0,0.99018,1e-05,1.26275]
[1776800674609,84.53,74821.5,0.0,0.99021,1e-05,1.25966]
[1776800679648,84.53,74821.58,0.0,0.99021,1e-05,1.2596]
[1776800684217,84.53,74829.92,0.0,0.99026,1e-05,1.25373]
[1776800689715,84.53,74829.89,0.0,0.99026,1e-05,1.25375]
[1776800691728,84.53,74824.26,0.0,0.99022,1e-05,1.25771]
[1776800694290,84.53,74854.85,0.0,0.99042,1e-05,1.2363]
[1776800694750,84.53,74854.85,0.0,0.99042,1e-05,1.2363]
[1776800695757,84.53,74863.1,0.0,0.99047,1e-05,1.23058]
[1776800696764,84.53,74865.22,0.0,0.99048,1e-05,1.22911]
[1776800698779,84.53,74860.2,0.0,0.99045,1e-05,1.23259]
[1776800701805,84.53,74854.35,0.0,0.99042,1e-05,1.23665]
[1776800702806,84.53,74847.0,0.0,0.99037,1e-05,1.24177]
[1776800704376,84.53,74870.37,0.0,0.99052,1e-05,1.22556]
[1776800705828,84.53,74857.64,0.0,0.99044,1e-05,1.23436]
[1776800707846,84.53,74872.72,0.0,0.99053,1e-05,1.22394]
[1776800708849,84.53,74869.29,0.0,0.99051,1e-05,1.2263]
[1776800710863,84.53,74862.62,0.0,0.99047,1e-05,1.23091]
[1776800713910,84.53,74871.06,0.0,0.99052,1e-05,1.22508]
[1776800714922,84.53,74870.4,0.0,0.99052,1e-05,1.22553]
[1776800717948,84.53,74882.88,0.0,0.99059,1e-05,1.21695]
[1776800718955,84.53,74874.78,0.0,0.99054,1e-05,1.22252]
[1776800719963,84.53,74866.15,0.0,0.99049,1e-05,1.22847]
[1776800720987,84.53,74864.66,0.0,0.99048,1e-05,1.2295]
[1776800722983,84.53,74881.17,0.0,0.99058,1e-05,1.21812]
[1776800723994,84.53,74890.27,0.0,0.99064,1e-05,1.21189]
[1776800725001,84.53,74884.44,0.0,0.9906,1e-05,1.21588]
[1776800726007,84.53,74872.57,0.0,0.99053,1e-05,1.22404]
[1776800727015,84.53,74861.28,0.0,0.99046,1e-05,1.23184]
[1776800728022,84.53,74857.47,0.0,0.99044,1e-05,1.23448]
[1776800730041,84.53,74868.08,0.0,0.9905,1e-05,1.22714]
[1776800732050,84.53,74868.71,0.0,0.99052,1e-05,1.2249]
[1776800734065,84.53,74880.44,0.0,0.99059,1e-05,1.21684]
[1776800735074,84.53,74881.33,0.0,0.9906,1e-05,1.21623]
[1776800736086,84.53,74896.94,0.0,0.99069,1e-05,1.20556]
[1776800737087,84.53,74909.57,0.0,0.99077,1e-05,1.19699]
[1776800738094,84.53,74917.78,0.0,0.99082,1e-05,1.19145]
[1776800739101,84.53,74919.84,0.0,0.99083,1e-05,1.19006]
[1776800741136,84.53,74929.67,0.0,0.99089,1e-05,1.18346]
[1776800744149,84.53,74922.65,0.0,0.99085,1e-05,1.18817]
[1776800745147,84.53,74920.35,0.0,0.99084,1e-05,1.18972]
[1776800747169,84.53,74928.17,0.0,0.99088,1e-05,1.18446]
[1776800749179,84.53,74941.18,0.0,0.99096,1e-05,1.17576]
[1776800750190,84.53,74947.27,0.0,0.991,1e-05,1.17171]
[1776800752199,84.53,74938.52,0.0,0.99095,1e-05,1.17754]
[1776800753207,84.53,74937.7,0.0,0.99094,1e-05,1.17808]
[1776800754214,84.53,74931.36,0.0,0.9909,1e-05,1.18232]
[1776800755220,84.53,74928.76,0.0,0.99089,1e-05,1.18407]
[1776800758242,84.53,74935.29,0.0,0.99093,1e-05,1.17969]
[1776800760256,84.53,74938.16,0.0,0.99094,1e-05,1.17778]
[1776800761264,84.53,74931.11,0.0,0.9909,1e-05,1.18249]
[1776800762274,84.53,74930.96,0.0,0.9909,1e-05,1.18259]
[1776800765302,84.53,74941.09,0.0,0.99096,1e-05,1.17582]
[1776800766310,84.53,74944.76,0.0,0.99098,1e-05,1.17338]
[1776800768324,84.53,74948.25,0.0,0.991,1e-05,1.17106]
[1776800772352,84.53,74953.76,0.0,0.99104,1e-05,1.1674]
[1776800777393,84.53,74933.16,0.0,0.99091,1e-05,1.18112]
[1776800778400,84.53,74922.07,0.0,0.99085,1e-05,1.18856]
[1776800779406,84.53,74918.47,0.0,0.99083,1e-05,1.19098]
[1776800781430,84.53,74912.19,0.0,0.99079,1e-05,1.19522]
[1776800783440,84.53,74901.51,0.0,0.99072,1e-05,1.20245]
[1776800784457,84.53,74891.04,0.0,0.99066,1e-05,1.20958]
[1776800785450,84.53,74888.17,0.0,0.99064,1e-05,1.21154]
[1776800787465,84.53,74875.15,0.0,0.99056,1e-05,1.22047]
[1776800788473,84.53,74869.64,0.0,0.99053,1e-05,1.22426]
[1776800789479,84.53,74865.75,0.0,0.9905,1e-05,1.22695]
[1776800790495,84.53,74872.98,0.0,0.99055,1e-05,1.22196]
[1776800791495,84.53,74887.78,0.0,0.99065,1e-05,1.21003]
[1776800792502,84.53,74907.58,0.0,0.99077,1e-05,1.19657]
[1776800793508,84.53,74910.26,0.0,0.99079,1e-05,1.19476]
[1776800795523,84.53,74902.93,0.0,0.99074,1e-05,1.19972]
[1776800797537,84.53,74893.7,0.0,0.99069,1e-05,1.20599]
[1776800798544,84.53,74882.92,0.0,0.99062,1e-05,1.21335]
[1776800799552,84.53,74879.66,0.0,0.9906,1e-05,1.21558]
[1776800803589,84.53,74868.3,0.0,0.99053,1e-05,1.22339]
[1776800805144,84.53,74853.81,0.0,0.99044,1e-05,1.23341]
[1776800806613,84.53,74853.74,0.0,0.99044,1e-05,1.23346]
[1776800807633,84.53,74846.53,0.0,0.99039,1e-05,1.23847]
[1776800808626,84.53,74841.5,0.0,0.99036,1e-05,1.24198]
[1776800809633,84.53,74826.39,0.0,0.99027,1e-05,1.25256]
[1776800810638,84.53,74820.72,0.0,0.99023,1e-05,1.25618]
[1776800811645,84.52,74820.97,0.0,0.99024,1e-05,1.25562]
[1776800815218,84.42,74826.4,0.0,0.99035,1e-05,1.24346]
[1776800816687,84.41,74836.13,0.0,0.99041,1e-05,1.2363]
[1776800817691,84.4,74845.14,0.0,0.99047,1e-05,1.22934]
[1776800818699,84.4,74851.67,0.0,0.99052,1e-05,1.22482]
[1776800819708,84.4,74860.35,0.0,0.99058,1e-05,1.21818]
[1776800821720,84.39,74871.66,0.0,0.99065,1e-05,1.2098]
[1776800822730,84.39,74875.84,0.0,0.99068,1e-05,1.20694]
[1776800825286,84.39,74883.26,0.0,0.99072,1e-05,1.20188]
[1776800827761,84.39,74893.02,0.0,0.99078,1e-05,1.19526]
[1776800832799,84.39,74894.67,0.0,0.99079,1e-05,1.19414]
[1776800835357,84.39,74931.82,0.0,0.99102,1e-05,1.16922]
[1776800835825,84.39,74931.82,0.0,0.99102,1e-05,1.16922]
[1776800836831,84.39,74941.59,0.0,0.99107,1e-05,1.16274]
[1776800837837,84.39,74939.81,0.0,0.99106,1e-05,1.16392]
[1776800839852,84.39,74937.46,0.0,0.99105,1e-05,1.16548]
[1776800845427,84.39,74957.2,0.0,0.99117,1e-05,1.15245]
[1776800845896,84.39,74957.2,0.0,0.99117,1e-05,1.15245]
[1776800846900,84.39,74955.03,0.0,0.99115,1e-05,1.15388]
[1776800847907,84.39,74963.41,0.0,0.9912,1e-05,1.14838]
[1776800848914,84.39,74970.27,0.0,0.99124,1e-05,1.14389]
[1776800849925,84.39,74974.03,0.0,0.99127,1e-05,1.14144]
[1776800851937,84.39,74981.43,0.0,0.99132,1e-05,1.13492]
[1776800852948,84.39,74979.75,0.0,0.99131,1e-05,1.13601]
[1776800857981,84.39,74979.11,0.0,0.99131,1e-05,1.13642]
[1776800861005,84.39,74989.85,0.0,0.99137,1e-05,1.12947]
[1776800862010,84.39,75002.44,0.0,0.99144,1e-05,1.12136]
[1776800863016,84.39,75017.39,0.0,0.99153,1e-05,1.11179]
[1776800864028,84.39,75020.25,0.0,0.99154,1e-05,1.10997]
[1776800865581,84.39,75013.44,0.0,0.9915,1e-05,1.11431]
[1776800867046,84.39,75021.25,0.0,0.99155,1e-05,1.10933]
[1776800869078,84.39,75026.29,0.0,0.99158,1e-05,1.10613]
[1776800872085,84.39,75028.68,0.0,0.99159,1e-05,1.10461]
[1776800874098,84.39,75017.92,0.0,0.99153,1e-05,1.11146]
[1776800875655,84.39,75003.07,0.0,0.99145,1e-05,1.12095]
[1776800876112,84.39,75003.07,0.0,0.99145,1e-05,1.12095]
[1776800877119,84.39,75004.69,0.0,0.99145,1e-05,1.11991]
[1776800878126,84.39,74999.19,0.0,0.99142,1e-05,1.12345]
[1776800879133,84.39,74993.83,0.0,0.99139,1e-05,1.1269]
[1776800882154,84.39,75005.25,0.0,0.99146,1e-05,1.11956]
[1776800883164,84.39,75014.53,0.0,0.99151,1e-05,1.11362]
[1776800884169,84.39,75020.15,0.0,0.99154,1e-05,1.11003]
[1776800889204,84.39,75017.93,0.0,0.99153,1e-05,1.11145]
[1776800893232,84.39,75011.72,0.0,0.99149,1e-05,1.11541]
[1776800898267,84.39,75004.82,0.0,0.99146,1e-05,1.11983]
[1776800900294,84.39,75001.85,0.0,0.99144,1e-05,1.12174]
[1776800904309,84.39,74997.7,0.0,0.99141,1e-05,1.12441]
[1776800906324,84.39,75006.39,0.0,0.99146,1e-05,1.11882]
[1776800907332,84.39,75006.8,0.0,0.99147,1e-05,1.11856]
[1776800909344,84.39,75013.35,0.0,0.9915,1e-05,1.11437]
[1776800910352,84.39,75013.96,0.0,0.99151,1e-05,1.11398]
[1776800911359,84.39,75008.24,0.0,0.99149,1e-05,1.11595]
[1776800912366,84.39,75002.71,0.0,0.99146,1e-05,1.11949]
[1776800913375,84.39,74996.92,0.0,0.99142,1e-05,1.12321]
[1776800914380,84.39,74989.71,0.0,0.99138,1e-05,1.12786]
[1776800915394,84.39,74985.08,0.0,0.99135,1e-05,1.13085]
[1776800917406,84.39,74976.18,0.0,0.9913,1e-05,1.13662]
[1776800920427,84.39,74985.27,0.0,0.99136,1e-05,1.13073]
[1776800921435,84.39,74986.51,0.0,0.99136,1e-05,1.12993]
[1776800926469,84.39,74977.86,0.0,0.99131,1e-05,1.13553]
[1776800927475,84.39,74978.21,0.0,0.99131,1e-05,1.1353]
[1776800932510,84.39,74979.65,0.0,0.99132,1e-05,1.13437]
[1776800936548,84.39,74973.05,0.0,0.99128,1e-05,1.13865]
[1776800937554,84.39,74966.1,0.0,0.99124,1e-05,1.14318]
[1776800938560,84.39,74961.14,0.0,0.99122,1e-05,1.14642]
[1776800942591,84.39,74952.2,0.0,0.99116,1e-05,1.15229]
[1776800943608,84.39,74950.71,0.0,0.99115,1e-05,1.15327]
[1776800945617,84.39,74962.55,0.0,0.99122,1e-05,1.1455]
[1776800946631,84.39,74965.59,0.0,0.99124,1e-05,1.14352]
[1776800947631,84.39,74960.26,0.0,0.99121,1e-05,1.147]
[1776800948638,84.39,74957.76,0.0,0.9912,1e-05,1.14864]
[1776800950653,84.39,74950.23,0.0,0.99115,1e-05,1.15358]
[1776800952666,84.39,74947.84,0.0,0.99114,1e-05,1.15515]
[1776800954685,84.39,74957.18,0.0,0.99119,1e-05,1.14902]
[1776800955689,84.39,74969.35,0.0,0.99126,1e-05,1.14106]
[1776800956693,84.39,74971.34,0.0,0.99127,1e-05,1.13977]
[1776800958713,84.39,74961.84,0.0,0.99122,1e-05,1.14597]
[1776800960725,84.39,74967.46,0.0,0.99125,1e-05,1.1423]
[1776800961729,84.39,74967.44,0.0,0.99125,1e-05,1.14231]
[1776800965757,84.39,74974.36,0.0,0.99129,1e-05,1.1378]
[1776800966770,84.39,74997.94,0.0,0.99143,1e-05,1.12256]
[1776800967778,84.39,75004.74,0.0,0.99147,1e-05,1.11819]
[1776800968781,84.39,75013.64,0.0,0.99152,1e-05,1.1125]
[1776800969787,84.39,75016.13,0.0,0.99153,1e-05,1.11091]
[1776800974823,84.39,75015.34,0.0,0.99154,1e-05,1.10974]
[1776800976413,84.39,75024.79,0.0,0.99159,1e-05,1.10373]
[1776800977845,84.39,75017.71,0.0,0.99155,1e-05,1.10823]
[1776800979864,84.39,75016.98,0.0,0.99155,1e-05,1.10869]
[1776800981872,84.39,75009.76,0.0,0.99151,1e-05,1.11329]
[1776800983886,84.39,75002.7,0.0,0.99147,1e-05,1.11781]
[1776800984893,84.39,74999.61,0.0,0.99145,1e-05,1.11979]
[1776800989928,84.39,74998.42,0.0,0.99144,1e-05,1.12056]
[1776800990936,84.39,74985.75,0.0,0.99137,1e-05,1.12871]
[1776800991947,84.39,74984.75,0.0,0.99137,1e-05,1.12936]
[1776800996553,84.39,74993.74,0.0,0.99142,1e-05,1.12356]
[1776800997984,84.39,75005.38,0.0,0.99148,1e-05,1.11609]
[1776800998992,84.39,75006.15,0.0,0.99149,1e-05,1.1156]
[1776801002087,84.39,75038.92,0.0,0.99167,1e-05,1.0948]
[1776801003046,84.39,75073.25,0.0,0.99186,1e-05,1.07337]
[1776801004055,84.39,75089.17,0.0,0.99195,1e-05,1.06355]
[1776801005084,84.39,75081.54,0.0,0.99191,1e-05,1.06824]
[1776801006644,84.39,75049.52,0.0,0.99173,1e-05,1.08815]
[1776801008078,84.39,75033.53,0.0,0.99164,1e-05,1.0982]
[1776801009084,84.39,75032.78,0.0,0.99164,1e-05,1.09868]
[1776801010091,84.39,75049.35,0.0,0.99173,1e-05,1.08825]
[1776801011105,84.39,75044.72,0.0,0.9917,1e-05,1.09116]
[1776801013113,84.39,75032.73,0.0,0.99164,1e-05,1.09871]
[1776801014119,84.39,75029.31,0.0,0.99162,1e-05,1.10087]
[1776801016727,84.39,75010.38,0.0,0.99151,1e-05,1.1129]
[1776801018151,84.39,75007.69,0.0,0.9915,1e-05,1.11462]
[1776801019161,84.39,75017.77,0.0,0.99155,1e-05,1.10819]
[1776801020169,84.39,75044.24,0.0,0.9917,1e-05,1.09146]
[1776801021177,84.39,75044.24,0.0,0.9917,1e-05,1.09146]
[1776801022185,84.39,75055.39,0.0,0.99176,1e-05,1.08448]
[1776801023188,84.39,75056.61,0.0,0.99177,1e-05,1.08371]
[1776801024195,84.39,75050.52,0.0,0.99174,1e-05,1.08752]
[1776801026796,84.39,75045.07,0.0,0.99171,1e-05,1.09094]
[1776801028227,84.39,75038.13,0.0,0.99167,1e-05,1.0953]
[1776801029230,84.39,75029.65,0.0,0.99162,1e-05,1.10065]
[1776801030238,84.39,75032.31,0.0,0.99164,1e-05,1.09897]
[1776801035273,84.39,75021.32,0.0,0.99159,1e-05,1.10426]
[1776801036297,84.39,75020.15,0.0,0.99158,1e-05,1.105]
[1776801037286,84.39,75014.11,0.0,0.99155,1e-05,1.10884]
[1776801038293,84.39,75011.2,0.0,0.99153,1e-05,1.11069]
[1776801040315,84.39,75026.2,0.0,0.99161,1e-05,1.10116]
[1776801041314,84.39,75035.3,0.0,0.99166,1e-05,1.09542]
[1776801042323,84.39,75036.42,0.0,0.99167,1e-05,1.09471]
[1776801045342,84.39,75018.15,0.0,0.99157,1e-05,1.10627]
[1776801046349,84.39,75012.29,0.0,0.99153,1e-05,1.11]
[1776801047356,84.39,75010.9,0.0,0.99153,1e-05,1.11088]
[1776801052391,84.39,75016.26,0.0,0.99156,1e-05,1.10747]
[1776801057427,84.39,75007.27,0.0,0.99151,1e-05,1.1132]
[1776801058434,84.39,74997.36,0.0,0.99145,1e-05,1.11954]
[1776801061466,84.39,74979.33,0.0,0.99135,1e-05,1.13116]
[1776801062473,84.39,74971.64,0.0,0.9913,1e-05,1.13615]
[1776801063478,84.39,74964.93,0.0,0.99126,1e-05,1.14052]
[1776801065493,84.39,74976.57,0.0,0.99133,1e-05,1.13295]
[1776801066497,84.39,74986.98,0.0,0.99139,1e-05,1.12622]
[1776801069526,84.39,74980.88,0.0,0.99136,1e-05,1.13016]
[1776801072546,84.39,74967.95,0.0,0.99128,1e-05,1.13855]
[1776801073553,84.39,74960.69,0.0,0.99124,1e-05,1.14328]
[1776801075566,84.39,74955.09,0.0,0.99121,1e-05,1.14695]
[1776801076575,84.39,74961.44,0.0,0.99124,1e-05,1.14279]
[1776801080602,84.39,74968.7,0.0,0.99128,1e-05,1.13806]
[1776801082617,84.39,74976.13,0.0,0.99133,1e-05,1.13324]
[1776801083622,84.39,74965.03,0.0,0.99126,1e-05,1.14045]
[1776801084634,84.39,74953.03,0.0,0.99119,1e-05,1.14829]
[1776801085640,84.39,74946.37,0.0,0.99115,1e-05,1.15267]
[1776801087660,84.39,74952.81,0.0,0.99119,1e-05,1.14844]
[1776801089675,84.39,74968.77,0.0,0.99129,1e-05,1.13802]
[1776801090676,84.39,74970.27,0.0,0.99129,1e-05,1.13704]
[1776801095712,84.39,74969.45,0.0,0.9913,1e-05,1.13586]
[1776801098732,84.39,74973.44,0.0,0.99132,1e-05,1.13327]
[1776801099740,84.39,74983.0,0.0,0.99138,1e-05,1.12709]
[1776801100749,84.39,74984.76,0.0,0.99139,1e-05,1.12595]
[1776801105781,84.39,74981.63,0.0,0.99137,1e-05,1.12797]
[1776801108804,84.39,74994.09,0.0,0.99144,1e-05,1.11995]
[1776801109810,84.39,75001.06,0.0,0.99148,1e-05,1.11548]
[1776801110818,84.39,74998.94,0.0,0.99147,1e-05,1.11684]
[1776801111824,84.39,74991.66,0.0,0.99143,1e-05,1.12151]
[1776801112835,84.39,74985.54,0.0,0.99139,1e-05,1.12545]
[1776801113840,84.39,74985.02,0.0,0.99139,1e-05,1.12579]
[1776801115857,84.39,74977.98,0.0,0.99135,1e-05,1.13033]
[1776801118873,84.39,74974.2,0.0,0.99133,1e-05,1.13278]
[1776801123914,84.39,74958.66,0.0,0.99124,1e-05,1.14289]
[1776801124922,84.39,74948.39,0.0,0.99118,1e-05,1.14961]
[1776801125928,84.39,74959.91,0.0,0.99125,1e-05,1.14208]
[1776801126935,84.39,74969.64,0.0,0.9913,1e-05,1.13574]
[1776801127943,84.39,74970.47,0.0,0.99131,1e-05,1.1352]
[1776801131977,84.39,74979.66,0.0,0.99136,1e-05,1.12925]
[1776801132979,84.39,74976.86,0.0,0.99134,1e-05,1.13106]
[1776801135996,84.39,74962.05,0.0,0.99126,1e-05,1.14068]
[1776801137608,84.39,74961.43,0.0,0.99126,1e-05,1.14108]
[1776801142042,84.39,74954.81,0.0,0.99122,1e-05,1.14541]
[1776801143050,84.39,74953.01,0.0,0.99121,1e-05,1.14659]
[1776801147681,84.39,74927.45,0.0,0.99105,1e-05,1.16343]
[1776801149093,84.39,74927.26,0.0,0.99105,1e-05,1.16355]
[1776801154128,84.39,74929.46,0.0,0.99108,1e-05,1.16036]
[1776801157750,84.39,74922.72,0.0,0.99104,1e-05,1.16482]
[1776801163192,84.39,74927.9,0.0,0.99107,1e-05,1.16139]
[1776801168232,84.39,74928.01,0.0,0.99107,1e-05,1.16132]
[1776801169234,84.39,74919.7,0.0,0.99102,1e-05,1.16683]
[1776801170242,84.39,74914.24,0.0,0.99099,1e-05,1.17046]
[1776801171248,84.39,74916.36,0.0,0.991,1e-05,1.16905]
[1776801172255,84.39,74924.97,0.0,0.99105,1e-05,1.16333]
[1776801174269,84.39,74914.08,0.0,0.99099,1e-05,1.17057]
[1776801177891,84.39,74922.98,0.0,0.99104,1e-05,1.16465]
[1776801178302,84.39,74922.98,0.0,0.99104,1e-05,1.16465]
[1776801183336,84.39,74921.75,0.0,0.99103,1e-05,1.16547]
[1776801187965,84.39,74932.58,0.0,0.9911,1e-05,1.1583]
[1776801193414,84.39,74934.07,0.0,0.99111,1e-05,1.15731]
[1776801195426,84.39,74941.45,0.0,0.99115,1e-05,1.15245]
[1776801198035,84.39,74935.68,0.0,0.99112,1e-05,1.15625]
[1776801198447,84.39,74935.68,0.0,0.99112,1e-05,1.15625]
[1776801203483,84.39,74938.52,0.0,0.99113,1e-05,1.15438]
[1776801208519,84.39,74938.13,0.0,0.99113,1e-05,1.15463]
[1776801209526,84.39,74953.48,0.0,0.99122,1e-05,1.14456]
[1776801210532,84.39,74961.1,0.0,0.99127,1e-05,1.13958]
[1776801213552,84.39,74969.62,0.0,0.99133,1e-05,1.13234]
[1776801214559,84.39,74974.86,0.0,0.99136,1e-05,1.12894]
[1776801215567,84.39,74979.75,0.0,0.99139,1e-05,1.12578]
[1776801216573,84.39,74985.91,0.0,0.99142,1e-05,1.12182]
[1776801219596,84.39,74990.58,0.0,0.99145,1e-05,1.11882]
[1776801220603,84.39,74982.77,0.0,0.9914,1e-05,1.12384]
[1776801221608,84.39,74976.15,0.0,0.99137,1e-05,1.12811]
[1776801226648,84.39,74974.58,0.0,0.99136,1e-05,1.12912]
[1776801231680,84.39,74965.48,0.0,0.9913,1e-05,1.13502]
[1776801232687,84.39,74956.02,0.0,0.99125,1e-05,1.14118]
[1776801234700,84.39,74950.73,0.0,0.99122,1e-05,1.14464]
[1776801239736,84.39,74955.4,0.0,0.99125,1e-05,1.14159]
[1776801241756,84.39,74975.23,0.0,0.99136,1e-05,1.1287]
[1776801242764,84.39,74975.23,0.0,0.99136,1e-05,1.1287]
[1776801243767,84.39,74978.95,0.0,0.99138,1e-05,1.1263]
[1776801245783,84.39,74972.22,0.0,0.99134,1e-05,1.13065]
[1776801246791,84.39,74973.72,0.0,0.99135,1e-05,1.12968]
[1776801250818,84.39,74980.17,0.0,0.99139,1e-05,1.12551]
[1776801251848,84.39,74991.65,0.0,0.99145,1e-05,1.11813]
[1776801252834,84.39,74993.89,0.0,0.99147,1e-05,1.11669]
[1776801257867,84.39,74990.7,0.0,0.99145,1e-05,1.11874]
[1776801262903,84.39,74984.06,0.0,0.99141,1e-05,1.12301]
[1776801264916,84.39,74975.38,0.0,0.99136,1e-05,1.12861]
[1776801268946,84.39,74970.21,0.0,0.99133,1e-05,1.13195]
[1776801269953,84.39,74966.91,0.0,0.99131,1e-05,1.13409]
[1776801274988,84.39,74969.54,0.0,0.99134,1e-05,1.13068]
[1776801280051,84.39,74968.41,0.0,0.99133,1e-05,1.13141]
[1776801285090,84.39,74962.06,0.0,0.9913,1e-05,1.13553]
[1776801289124,84.39,74955.63,0.0,0.99126,1e-05,1.13972]
[1776801290134,84.39,74942.99,0.0,0.99119,1e-05,1.14799]
[1776801291145,84.39,74942.9,0.0,0.99118,1e-05,1.14804]
[1776801292145,84.39,74950.01,0.0,0.99123,1e-05,1.14339]
[1776801293152,84.39,74949.53,0.0,0.99122,1e-05,1.1437]
[1776801298187,84.39,74949.86,0.0,0.99123,1e-05,1.14349]
[1776801303225,84.39,74953.56,0.0,0.99125,1e-05,1.14107]
[1776801304234,84.39,74954.63,0.0,0.99125,1e-05,1.14037]
[1776801305242,84.39,74945.87,0.0,0.9912,1e-05,1.1461]
[1776801306245,84.39,74943.83,0.0,0.99119,1e-05,1.14743]
[1776801308823,84.39,74958.73,0.0,0.99128,1e-05,1.1377]
[1776801310274,84.39,74964.47,0.0,0.99131,1e-05,1.13397]
[1776801311281,84.39,74965.93,0.0,0.99132,1e-05,1.13302]
[1776801312289,84.39,74959.24,0.0,0.99128,1e-05,1.13737]
[1776801313296,84.39,74960.63,0.0,0.99129,1e-05,1.13646]
[1776801316319,84.39,74965.65,0.0,0.99132,1e-05,1.1332]
[1776801318893,84.39,74974.24,0.0,0.99137,1e-05,1.12764]
[1776801320347,84.39,74976.5,0.0,0.99138,1e-05,1.12618]
[1776801322358,84.39,74982.47,0.0,0.99141,1e-05,1.12233]
[1776801323365,84.39,74975.99,0.0,0.99138,1e-05,1.12651]
[1776801324372,84.39,74981.62,0.0,0.99141,1e-05,1.12288]
[1776801325380,84.39,74989.2,0.0,0.99145,1e-05,1.11801]
[1776801327393,84.39,75000.22,0.0,0.99152,1e-05,1.11096]
[1776801328964,84.39,74999.18,0.0,0.99151,1e-05,1.11162]
[1776801330414,84.39,74991.48,0.0,0.99147,1e-05,1.11655]
[1776801331422,84.39,74983.17,0.0,0.99143,1e-05,1.12019]
[1776801335451,84.39,74976.61,0.0,0.99139,1e-05,1.12441]
[1776801339039,84.39,74984.34,0.0,0.99144,1e-05,1.11943]
[1776801344512,84.39,74982.02,0.0,0.99142,1e-05,1.12093]
[1776801349111,84.39,75005.03,0.0,0.99156,1e-05,1.10621]
[1776801349547,84.39,75005.03,0.0,0.99156,1e-05,1.10621]
[1776801354582,84.39,75005.64,0.0,0.99156,1e-05,1.10582]
[1776801357603,84.39,75011.57,0.0,0.99159,1e-05,1.10206]
[1776801362638,84.39,75008.75,0.0,0.99158,1e-05,1.10385]
[1776801363645,84.39,75002.58,0.0,0.99154,1e-05,1.10777]
[1776801366667,84.39,75012.28,0.0,0.9916,1e-05,1.10161]
[1776801369251,84.39,75006.16,0.0,0.99156,1e-05,1.10549]
[1776801372709,84.39,74990.38,0.0,0.99147,1e-05,1.11556]
[1776801373716,84.39,74977.15,0.0,0.9914,1e-05,1.12406]
[1776801378752,84.39,74976.48,0.0,0.99139,1e-05,1.12449]
[1776801381772,84.39,74986.59,0.0,0.99145,1e-05,1.11799]
[1776801385800,84.39,74990.59,0.0,0.99147,1e-05,1.11543]
[1776801389829,84.39,74995.61,0.0,0.9915,1e-05,1.11221]
[1776801394863,84.39,74993.52,0.0,0.9915,1e-05,1.11186]
[1776801399898,84.39,74984.29,0.0,0.99145,1e-05,1.11777]
[1776801403926,84.39,74975.74,0.0,0.9914,1e-05,1.12327]
[1776801404934,84.39,74970.58,0.0,0.99137,1e-05,1.1266]
[1776801405940,84.39,74965.3,0.0,0.99134,1e-05,1.13001]
[1776801408962,84.39,74985.12,0.0,0.99146,1e-05,1.11724]
[1776801409977,84.39,74988.8,0.0,0.99148,1e-05,1.11488]
[1776801411984,84.39,74981.43,0.0,0.99143,1e-05,1.11961]
[1776801412992,84.39,74985.43,0.0,0.99146,1e-05,1.11704]
[1776801417017,84.39,74983.28,0.0,0.99144,1e-05,1.11842]
[1776801422057,84.39,74981.08,0.0,0.99143,1e-05,1.11983]
[1776801424067,84.39,74964.17,0.0,0.99133,1e-05,1.13075]
[1776801425076,84.39,74952.1,0.0,0.99126,1e-05,1.13859]
[1776801426081,84.39,74955.5,0.0,0.99128,1e-05,1.13637]
[1776801427089,84.39,74966.96,0.0,0.99135,1e-05,1.12894]
[1776801428097,84.39,74969.41,0.0,0.99136,1e-05,1.12735]
[1776801430111,84.39,74963.4,0.0,0.99133,1e-05,1.13124]
[1776801431138,84.39,74962.13,0.0,0.99132,1e-05,1.13207]
[1776801436155,84.39,74959.8,0.0,0.99131,1e-05,1.13358]
[1776801438167,84.39,74954.12,0.0,0.99128,1e-05,1.13727]
[1776801440188,84.39,74959.5,0.0,0.99131,1e-05,1.13377]
[1776801441188,84.39,74959.5,0.0,0.99131,1e-05,1.13377]
[1776801445217,84.39,74963.38,0.0,0.99133,1e-05,1.13126]
[1776801450253,84.39,74961.35,0.0,0.99132,1e-05,1.13257]
[1776801455287,84.39,74962.8,0.0,0.99134,1e-05,1.12992]
[1776801460342,84.39,74978.05,0.0,0.99143,1e-05,1.12008]
[1776801461363,84.39,74982.43,0.0,0.99145,1e-05,1.11727]
[1776801462342,84.39,74975.84,0.0,0.99141,1e-05,1.12151]
[1776801463350,84.39,74972.41,0.0,0.99139,1e-05,1.12371]
[1776801468389,84.39,74972.34,0.0,0.99139,1e-05,1.12376]
[1776801473420,84.39,74974.11,0.0,0.9914,1e-05,1.12262]
[1776801478455,84.39,74973.31,0.0,0.9914,1e-05,1.12313]
[1776801483492,84.39,74975.6,0.0,0.99141,1e-05,1.12166]
[1776801488528,84.39,74978.37,0.0,0.99143,1e-05,1.11988]
[1776801490097,84.39,74983.32,0.0,0.99146,1e-05,1.1167]
[1776801492557,84.39,74975.25,0.0,0.99141,1e-05,1.12189]
[1776801493563,84.39,74974.99,0.0,0.99141,1e-05,1.12205]
[1776801494570,84.39,74965.3,0.0,0.99135,1e-05,1.12831]
[1776801495581,84.39,74963.38,0.0,0.99134,1e-05,1.12955]
[1776801497591,84.39,74968.89,0.0,0.99137,1e-05,1.12599]
[1776801500167,84.39,74961.69,0.0,0.99133,1e-05,1.13064]
[1776801500612,84.39,74961.69,0.0,0.99133,1e-05,1.13064]
[1776801505649,84.39,74951.2,0.0,0.99127,1e-05,1.13746]
[1776801510682,84.39,74953.68,0.0,0.99129,1e-05,1.13584]
[1776801514710,84.39,74964.19,0.0,0.99136,1e-05,1.12732]
[1776801516724,84.39,74970.0,0.0,0.99139,1e-05,1.12357]
[1776801521759,84.39,74972.96,0.0,0.99141,1e-05,1.12166]
[1776801526794,84.39,74980.02,0.0,0.99145,1e-05,1.11712]
[1776801527801,84.39,74988.45,0.0,0.9915,1e-05,1.11172]
[1776801532836,84.39,74982.76,0.0,0.99147,1e-05,1.11537]
[1776801537876,84.39,74982.07,0.0,0.99146,1e-05,1.11581]
[1776801542909,84.39,74977.32,0.0,0.99144,1e-05,1.11886]
[1776801547944,84.39,74979.48,0.0,0.99145,1e-05,1.11747]
[1776801552980,84.39,74979.55,0.0,0.99145,1e-05,1.11742]
[1776801553986,84.39,74974.69,0.0,0.99142,1e-05,1.12055]
[1776801557010,84.39,74981.43,0.0,0.99146,1e-05,1.11622]
[1776801562044,84.39,74980.89,0.0,0.99146,1e-05,1.11656]
[1776801567079,84.39,74985.79,0.0,0.99148,1e-05,1.11342]
[1776801570100,84.39,74990.86,0.0,0.99151,1e-05,1.11018]
[1776801572115,84.39,75000.91,0.0,0.99158,1e-05,1.1021]
[1776801573121,84.39,75003.96,0.0,0.9916,1e-05,1.10017]
[1776801574133,84.39,75010.06,0.0,0.99163,1e-05,1.09631]
[1776801575135,84.39,75012.77,0.0,0.99165,1e-05,1.0946]
[1776801576142,84.39,75018.36,0.0,0.99168,1e-05,1.09108]
[1776801581177,84.39,75027.96,0.0,0.99173,1e-05,1.08505]
[1776801582185,84.39,75034.37,0.0,0.99177,1e-05,1.08104]
[1776801583192,84.39,75033.71,0.0,0.99177,1e-05,1.08145]
[1776801587219,84.39,75022.81,0.0,0.99171,1e-05,1.08828]
[1776801588234,84.39,75010.63,0.0,0.99164,1e-05,1.09595]
[1776801589235,84.39,75010.63,0.0,0.99164,1e-05,1.09595]
[1776801590244,84.39,75017.12,0.0,0.99167,1e-05,1.09186]
[1776801591249,84.39,75016.01,0.0,0.99167,1e-05,1.09256]
[1776801596285,84.39,75016.28,0.0,0.99167,1e-05,1.09239]
[1776801598299,84.39,75021.98,0.0,0.9917,1e-05,1.0888]
[1776801599316,84.39,75021.79,0.0,0.9917,1e-05,1.08892]
[1776801600339,84.39,75016.06,0.0,0.99167,1e-05,1.09253]
[1776801602337,84.39,74999.9,0.0,0.99158,1e-05,1.10275]
[1776801603342,84.39,74987.28,0.0,0.9915,1e-05,1.11078]
[1776801604351,84.39,74986.73,0.0,0.9915,1e-05,1.11113]
[1776801608386,84.39,74995.54,0.0,0.99155,1e-05,1.10552]
[1776801609386,84.39,75001.71,0.0,0.99159,1e-05,1.1016]
[1776801610401,84.39,75002.22,0.0,0.99159,1e-05,1.10127]
[1776801611433,84.39,75007.51,0.0,0.99162,1e-05,1.09792]
[1776801612411,84.39,75028.74,0.0,0.99174,1e-05,1.08456]
[1776801613418,84.39,75032.94,0.0,0.99176,1e-05,1.08194]
[1776801615431,84.39,75034.82,0.0,0.99177,1e-05,1.08076]
[1776801620468,84.39,75038.03,0.0,0.99179,1e-05,1.07876]
[1776801624496,84.39,75032.73,0.0,0.99176,1e-05,1.08207]
[1776801627517,84.39,75038.17,0.0,0.99179,1e-05,1.07867]
[1776801629531,84.39,75042.39,0.0,0.99181,1e-05,1.07605]
[1776801634565,84.39,75046.02,0.0,0.99185,1e-05,1.07214]
[1776801635573,84.39,75037.14,0.0,0.9918,1e-05,1.07766]
[1776801636580,84.39,75044.96,0.0,0.99184,1e-05,1.0728]
[1776801640175,84.39,75053.94,0.0,0.99189,1e-05,1.06724]
[1776801644638,84.39,75048.35,0.0,0.99186,1e-05,1.0707]
[1776801650248,84.39,75050.01,0.0,0.99187,1e-05,1.06967]
[1776801653701,84.39,75061.3,0.0,0.99193,1e-05,1.0627]
[1776801658736,84.39,75063.2,0.0,0.99194,1e-05,1.06153]
[1776801661757,84.39,75074.17,0.0,0.992,1e-05,1.0548]
[1776801662764,84.39,75077.61,0.0,0.99202,1e-05,1.0527]
[1776801664782,84.39,75092.31,0.0,0.9921,1e-05,1.04375]
[1776801665786,84.39,75098.54,0.0,0.99213,1e-05,1.03998]
[1776801666811,84.39,75109.66,0.0,0.99219,1e-05,1.03328]
[1776801668809,84.39,75104.62,0.0,0.99216,1e-05,1.03631]
[1776801673843,84.39,75107.75,0.0,0.99218,1e-05,1.03443]
[1776801677870,84.39,75112.63,0.0,0.9922,1e-05,1.0315]
[1776801680459,84.39,75128.34,0.0,0.99229,1e-05,1.0221]
[1776801681913,84.39,75130.59,0.0,0.9923,1e-05,1.02076]
[1776801683913,84.39,75123.43,0.0,0.99226,1e-05,1.02503]
[1776801684922,84.39,75116.55,0.0,0.99222,1e-05,1.02914]
[1776801690530,84.39,75137.67,0.0,0.99234,1e-05,1.01656]
[1776801691976,84.39,75140.11,0.0,0.99236,1e-05,1.01352]
[1776801697012,84.39,75142.26,0.0,0.99237,1e-05,1.01225]
[1776801699024,84.39,75147.97,0.0,0.9924,1e-05,1.00888]
[1776801704060,84.39,75151.03,0.0,0.99242,1e-05,1.00708]
[1776801709095,84.39,75149.81,0.0,0.99241,1e-05,1.0078]
[1776801712116,84.39,75155.3,0.0,0.99244,1e-05,1.00457]
[1776801716145,84.39,75149.91,0.0,0.99241,1e-05,1.00774]
[1776801721188,84.39,75151.09,0.0,0.99242,1e-05,1.00705]
[1776801722195,84.39,75159.5,0.0,0.99246,1e-05,1.00211]
[1776801723202,84.39,75165.19,0.0,0.99249,1e-05,0.99878]
[1776801728238,84.39,75163.39,0.0,0.99248,1e-05,0.99983]
[1776801729244,84.39,75154.74,0.0,0.99243,1e-05,1.0049]
[1776801730251,84.39,75148.56,0.0,0.9924,1e-05,1.00853]
[1776801731259,84.39,75137.87,0.0,0.99235,1e-05,1.01485]
[1776801732265,84.39,75132.15,0.0,0.99232,1e-05,1.01824]
[1776801737300,84.39,75134.94,0.0,0.99233,1e-05,1.01659]
[1776801739316,84.39,75129.76,0.0,0.99231,1e-05,1.01966]
[1776801744351,84.39,75136.19,0.0,0.99234,1e-05,1.01584]
[1776801747371,84.39,75127.3,0.0,0.99229,1e-05,1.02113]
[1776801752405,84.39,75120.45,0.0,0.99227,1e-05,1.02361]
[1776801755427,84.39,75114.66,0.0,0.99224,1e-05,1.02707]
[1776801757441,84.39,75101.06,0.0,0.99217,1e-05,1.03524]
[1776801762478,84.39,75097.48,0.0,0.99215,1e-05,1.0374]
[1776801767512,84.39,75097.2,0.0,0.99215,1e-05,1.03757]
[1776801769526,84.39,75102.34,0.0,0.99217,1e-05,1.03447]
[1776801774561,84.39,75104.16,0.0,0.99218,1e-05,1.03337]
[1776801779596,84.39,75103.05,0.0,0.99218,1e-05,1.03404]
[1776801782622,84.39,75092.81,0.0,0.99212,1e-05,1.04022]
[1776801783630,84.39,75087.73,0.0,0.9921,1e-05,1.04329]
[1776801785644,84.39,75082.89,0.0,0.99207,1e-05,1.04623]
[1776801790679,84.39,75100.14,0.0,0.99216,1e-05,1.03579]
[1776801791686,84.39,75104.61,0.0,0.99219,1e-05,1.0331]
[1776801792696,84.39,75110.14,0.0,0.99221,1e-05,1.02978]
[1776801793701,84.39,75124.35,0.0,0.99229,1e-05,1.02129]
[1776801794707,84.39,75126.74,0.0,0.9923,1e-05,1.01987]
[1776801799742,84.39,75123.2,0.0,0.99228,1e-05,1.02197]
[1776801804778,84.39,75121.91,0.0,0.99228,1e-05,1.02274]
[1776801809811,84.39,75123.08,0.0,0.99228,1e-05,1.02204]
[1776801813840,84.39,75115.84,0.0,0.99226,1e-05,1.02477]
[1776801815854,84.39,75116.35,0.0,0.99226,1e-05,1.02446]
[1776801821447,84.39,75118.47,0.0,0.99227,1e-05,1.0232]
[1776801823911,84.39,75123.7,0.0,0.9923,1e-05,1.02008]
[1776801824920,84.39,75125.56,0.0,0.99231,1e-05,1.01897]
[1776801829952,84.39,75129.72,0.0,0.99233,1e-05,1.0165]
[1776801835002,84.39,75133.32,0.0,0.99235,1e-05,1.01437]
[1776801836009,84.39,75138.37,0.0,0.99237,1e-05,1.01138]
[1776801838019,84.39,75141.79,0.0,0.99239,1e-05,1.00936]
[1776801841589,84.39,75146.65,0.0,0.99242,1e-05,1.0065]
[1776801844060,84.39,75150.9,0.0,0.99244,1e-05,1.004]
[1776801845068,84.39,75156.15,0.0,0.99247,1e-05,1.00092]
[1776801847081,84.39,75156.77,0.0,0.99247,1e-05,1.00056]
[1776801852116,84.39,75158.54,0.0,0.99248,1e-05,0.99952]
[1776801857155,84.39,75157.78,0.0,0.99247,1e-05,0.99997]
[1776801858158,84.39,75167.87,0.0,0.99252,1e-05,0.99408]
[1776801859165,84.39,75170.54,0.0,0.99254,1e-05,0.99253]
[1776801864203,84.39,75169.75,0.0,0.99253,1e-05,0.99299]
[1776801869235,84.39,75157.09,0.0,0.99247,1e-05,1.00037]
[1776801870242,84.39,75155.85,0.0,0.99246,1e-05,1.0011]
[1776801875277,84.39,75158.08,0.0,0.99249,1e-05,0.99822]
[1776801876291,84.39,75151.87,0.0,0.99245,1e-05,1.00186]
[1776801877292,84.39,75145.86,0.0,0.99242,1e-05,1.00539]
[1776801882326,84.39,75128.73,0.0,0.99234,1e-05,1.0155]
[1776801884340,84.39,75121.5,0.0,0.9923,1e-05,1.0198]
[1776801889376,84.39,75120.84,0.0,0.99229,1e-05,1.02019]
[1776801894412,84.39,75115.8,0.0,0.99227,1e-05,1.02319]
[1776801895420,84.39,75107.7,0.0,0.99223,1e-05,1.02804]
[1776801900455,84.39,75108.43,0.0,0.99223,1e-05,1.0276]
[1776801904483,84.39,75114.7,0.0,0.99226,1e-05,1.02385]
[1776801906497,84.39,75119.95,0.0,0.99229,1e-05,1.02072]
[1776801908511,84.39,75128.85,0.0,0.99234,1e-05,1.01543]
[1776801913546,84.39,75130.49,0.0,0.99234,1e-05,1.01446]
[1776801918583,84.39,75131.48,0.0,0.99235,1e-05,1.01387]
[1776801923616,84.39,75132.91,0.0,0.99236,1e-05,1.01302]
[1776801928653,84.39,75134.76,0.0,0.99237,1e-05,1.01193]
[1776801933687,84.39,75132.32,0.0,0.99237,1e-05,1.01179]
[1776801936709,84.39,75119.73,0.0,0.9923,1e-05,1.01925]
[1776801937716,84.39,75116.63,0.0,0.99228,1e-05,1.0211]
[1776801942754,84.39,75115.63,0.0,0.99228,1e-05,1.0217]
[1776801947788,84.39,75110.01,0.0,0.99225,1e-05,1.02505]
[1776801948797,84.39,75104.31,0.0,0.99222,1e-05,1.02846]
[1776801949802,84.39,75089.68,0.0,0.99214,1e-05,1.03727]
[1776801950809,84.39,75065.45,0.0,0.99201,1e-05,1.05198]
[1776801951815,84.39,75067.25,0.0,0.99202,1e-05,1.05088]
[1776801953830,84.39,75071.99,0.0,0.99205,1e-05,1.04799]
[1776801957857,84.39,75066.35,0.0,0.99202,1e-05,1.05143]
[1776801961889,84.39,75061.29,0.0,0.99199,1e-05,1.05453]
[1776801962893,84.39,75055.51,0.0,0.99196,1e-05,1.05807]
[1776801964906,84.39,75060.81,0.0,0.99199,1e-05,1.05482]
[1776801969941,84.39,75059.54,0.0,0.99198,1e-05,1.0556]
[1776801974977,84.39,75062.2,0.0,0.99199,1e-05,1.05397]
[1776801980018,84.39,75060.95,0.0,0.99199,1e-05,1.05474]
[1776801981021,84.39,75069.91,0.0,0.99204,1e-05,1.04926]
[1776801982575,84.39,75073.63,0.0,0.99206,1e-05,1.04699]
[1776801988072,84.39,75069.1,0.0,0.99203,1e-05,1.04975]
[1776801993115,84.39,75068.73,0.0,0.99204,1e-05,1.04835]
[1776801998146,84.39,75068.27,0.0,0.99204,1e-05,1.04863]
[1776802001169,84.39,75062.99,0.0,0.99201,1e-05,1.05186]
[1776802002716,84.39,75041.27,0.0,0.99189,1e-05,1.0652]
[1776802008215,84.39,75041.32,0.0,0.99189,1e-05,1.06517]
[1776802013250,84.39,75037.55,0.0,0.99187,1e-05,1.0675]
[1776802018285,84.39,75031.1,0.0,0.99184,1e-05,1.0715]
[1776802019292,84.39,75026.07,0.0,0.99181,1e-05,1.07462]
[1776802022865,84.39,75038.47,0.0,0.99188,1e-05,1.06693]
[1776802023341,84.39,75038.47,0.0,0.99188,1e-05,1.06693]
[1776802028377,84.39,75035.96,0.0,0.99186,1e-05,1.06848]
[1776802033413,84.39,75034.19,0.0,0.99185,1e-05,1.06958]
[1776802035426,84.39,75023.76,0.0,0.9918,1e-05,1.07606]
[1776802036433,84.39,75021.77,0.0,0.99178,1e-05,1.0773]
[1776802039454,84.39,75016.27,0.0,0.99175,1e-05,1.08074]
[1776802043003,84.39,75008.18,0.0,0.99171,1e-05,1.0858]
[1776802046503,84.39,75003.14,0.0,0.99168,1e-05,1.08897]
[1776802050530,84.39,75000.18,0.0,0.99166,1e-05,1.09083]
[1776802051539,84.39,75005.5,0.0,0.99171,1e-05,1.08582]
[1776802053552,84.39,75008.91,0.0,0.99173,1e-05,1.08368]
[1776802058591,84.39,75003.76,0.0,0.9917,1e-05,1.08691]
[1776802059598,84.39,74994.48,0.0,0.99164,1e-05,1.09275]
[1776802060605,84.39,74991.42,0.0,0.99163,1e-05,1.09469]
[1776802065640,84.39,74986.01,0.0,0.9916,1e-05,1.09811]
[1776802070675,84.39,74984.98,0.0,0.99159,1e-05,1.09876]
[1776802075710,84.39,74979.52,0.0,0.99156,1e-05,1.10223]
[1776802080747,84.39,74977.12,0.0,0.99155,1e-05,1.10376]
[1776802085782,84.39,74973.76,0.0,0.99153,1e-05,1.1059]
[1776802090816,84.39,74969.81,0.0,0.99151,1e-05,1.10842]
[1776802091826,84.39,74982.25,0.0,0.99158,1e-05,1.1005]
[1776802092833,84.39,74988.7,0.0,0.99161,1e-05,1.09641]
[1776802094844,84.39,74988.84,0.0,0.99161,1e-05,1.09632]
[1776802099879,84.39,74990.97,0.0,0.99163,1e-05,1.09497]
[1776802104913,84.39,74994.85,0.0,0.99165,1e-05,1.09252]
[1776802106929,84.39,75004.32,0.0,0.9917,1e-05,1.08656]
[1776802107939,84.39,75005.57,0.0,0.99171,1e-05,1.08577]
[1776802109949,84.39,75014.46,0.0,0.99176,1e-05,1.0802]
[1776802111963,84.39,75012.88,0.0,0.99176,1e-05,1.07953]
[1776802116998,84.39,75019.73,0.0,0.9918,1e-05,1.07526]
[1776802123040,84.39,75020.75,0.0,0.9918,1e-05,1.07462]
[1776802128075,84.39,75020.09,0.0,0.9918,1e-05,1.07503]
[1776802134117,84.39,75020.63,0.0,0.9918,1e-05,1.0747]
[1776802141166,84.39,75022.42,0.0,0.99181,1e-05,1.07358]
[1776802145193,84.39,75027.69,0.0,0.99184,1e-05,1.07031]
[1776802148215,84.39,75034.55,0.0,0.99188,1e-05,1.06606]
[1776802149222,84.39,75034.73,0.0,0.99188,1e-05,1.06595]
[1776802154257,84.39,75036.27,0.0,0.99189,1e-05,1.065]
[1776802159292,84.39,75037.78,0.0,0.9919,1e-05,1.06406]
[1776802161308,84.39,75029.68,0.0,0.99185,1e-05,1.06908]
[1776802162313,84.39,75035.0,0.0,0.99188,1e-05,1.06578]
[1776802165334,84.39,75037.72,0.0,0.9919,1e-05,1.0641]
[1776802167368,84.39,75049.93,0.0,0.99196,1e-05,1.05659]
[1776802168360,84.39,75061.0,0.0,0.99202,1e-05,1.04981]
[1776802170369,84.39,75068.31,0.0,0.99206,1e-05,1.04536]
[1776802171376,84.39,75076.48,0.0,0.99212,1e-05,1.03878]
[1776802176412,84.39,75080.5,0.0,0.99214,1e-05,1.03635]
[1776802181474,84.39,75132.27,0.0,0.99241,1e-05,1.00548]
[1776802182483,84.39,75129.44,0.0,0.9924,1e-05,1.00715]
[1776802184009,84.39,75213.38,0.0,0.99282,0.0,0.95868]
[1776802184502,84.39,75223.24,0.0,0.99287,0.0,0.95312]
[1776802185534,84.39,75223.24,0.0,0.99287,0.0,0.95312]
[1776802186536,84.39,75287.7,0.0,0.99318,0.0,0.91743]
[1776802187539,84.39,75338.36,0.0,0.99341,0.0,0.89019]
[1776802188559,84.39,75329.26,0.0,0.99337,0.0,0.89503]
[1776802189560,84.39,75350.55,0.0,0.99347,0.0,0.88374]
[1776802190570,84.39,75369.38,0.0,0.99355,0.0,0.87385]
[1776802191576,84.39,75381.28,0.0,0.9936,0.0,0.86765]
[1776802192589,84.39,75410.28,0.0,0.99373,0.0,0.8527]
[1776802194106,84.39,75404.21,0.0,0.9937,0.0,0.85581]
[1776802194607,84.39,75404.21,0.0,0.9937,0.0,0.85581]
[1776802197623,84.39,75414.05,0.0,0.99375,0.0,0.85078]
[1776802198636,84.39,75406.79,0.0,0.99371,0.0,0.85449]
[1776802199647,84.39,75390.04,0.0,0.99364,0.0,0.86311]
[1776802200658,84.39,75370.68,0.0,0.99356,0.0,0.87317]
[1776802201666,84.39,75344.98,0.0,0.99344,0.0,0.88668]
[1776802204203,84.39,75369.13,0.0,0.99355,0.0,0.87398]
[1776802204679,84.39,75369.13,0.0,0.99355,0.0,0.87398]
[1776802205685,84.39,75364.02,0.0,0.99353,0.0,0.87666]
[1776802206694,84.39,75345.79,0.0,0.99344,0.0,0.88625]
[1776802207706,84.39,75354.1,0.0,0.99348,0.0,0.88187]
[1776802208724,84.39,75393.84,0.0,0.99366,0.0,0.86115]
[1776802209725,84.39,75410.76,0.0,0.99373,0.0,0.85246]
[1776802210773,84.39,75431.9,0.0,0.99382,0.0,0.8417]
[1776802211924,84.39,75466.28,0.0,0.99397,0.0,0.82445]
[1776802212966,84.39,75475.62,0.0,0.99401,0.0,0.81982]
[1776802214331,84.39,75464.11,0.0,0.99396,0.0,0.82553]
[1776802214808,84.39,75464.11,0.0,0.99396,0.0,0.82553]
[1776802215798,84.39,75463.46,0.0,0.99396,0.0,0.82586]
[1776802216805,84.39,75472.76,0.0,0.994,0.0,0.82124]
[1776802217811,84.39,75490.5,0.0,0.99407,0.0,0.81249]
[1776802218836,84.39,75495.25,0.0,0.99409,0.0,0.81016]
[1776802220838,84.39,75512.94,0.0,0.99416,0.0,0.80153]
[1776802221848,84.39,75504.07,0.0,0.99413,0.0,0.80585]
[1776802222867,84.39,75503.35,0.0,0.99412,0.0,0.8062]
[1776802224403,84.39,75528.47,0.0,0.99422,0.0,0.79403]
[1776802224885,84.39,75528.47,0.0,0.99422,0.0,0.79403]
[1776802225889,84.39,75528.91,0.0,0.99423,0.0,0.79381]
[1776802226921,84.39,75496.99,0.0,0.9941,0.0,0.80931]
[1776802228913,84.39,75531.15,0.0,0.99424,0.0,0.79274]
[1776802229919,84.39,75529.9,0.0,0.99423,0.0,0.79334]
[1776802231938,84.39,75505.25,0.0,0.99414,0.0,0.80392]
[1776802232944,84.39,75498.63,0.0,0.99411,0.0,0.80715]
[1776802234509,84.39,75491.35,0.0,0.99408,0.0,0.81071]
[1776802235962,84.39,75493.8,0.0,0.99409,0.0,0.80951]
[1776802237977,84.39,75483.17,0.0,0.99405,0.0,0.81473]
[1776802238997,84.39,75491.08,0.0,0.99408,0.0,0.81084]
[1776802240000,84.39,75487.97,0.0,0.99407,0.0,0.81237]
[1776802241003,84.39,75472.87,0.0,0.99401,0.0,0.81981]
[1776802242010,84.39,75470.49,0.0,0.994,0.0,0.82099]
[1776802243019,84.39,75480.74,0.0,0.99404,0.0,0.81593]
[1776802244584,84.39,75467.45,0.0,0.99398,0.0,0.8225]
[1776802245040,84.39,75467.45,0.0,0.99398,0.0,0.8225]
[1776802246050,84.39,75475.08,0.0,0.99402,0.0,0.81872]
[1776802247051,84.39,75474.64,0.0,0.99401,0.0,0.81894]
[1776802250072,84.39,75516.64,0.0,0.99419,0.0,0.79839]
[1776802251107,84.39,75531.99,0.0,0.99425,0.0,0.791]
[1776802252087,84.39,75531.9,0.0,0.99425,0.0,0.79104]
[1776802257122,84.39,75537.26,0.0,0.99427,0.0,0.78837]
[1776802258130,84.39,75548.01,0.0,0.99431,0.0,0.78324]
[1776802259138,84.39,75551.08,0.0,0.99433,0.0,0.78178]
[1776802260145,84.39,75557.9,0.0,0.99435,0.0,0.77854]
[1776802261152,84.39,75566.87,0.0,0.99439,0.0,0.7743]
[1776802262163,84.39,75564.72,0.0,0.99438,0.0,0.77532]
[1776802263171,84.39,75573.94,0.0,0.99442,0.0,0.77098]
[1776802264180,84.39,75576.41,0.0,0.99442,0.0,0.76982]
[1776802266196,84.39,75581.76,0.0,0.99445,0.0,0.76731]
[1776802268212,84.39,75566.15,0.0,0.99438,0.0,0.77464]
[1776802269221,84.39,75570.84,0.0,0.9944,0.0,0.77244]
[1776802270226,84.39,75554.14,0.0,0.99434,0.0,0.78032]
[1776802271236,84.39,75539.68,0.0,0.99428,0.0,0.78721]
[1776802272245,84.39,75571.92,0.0,0.99441,0.0,0.77193]
[1776802273249,84.39,75587.69,0.0,0.99447,0.0,0.76455]
[1776802274255,84.39,75592.22,0.0,0.99449,0.0,0.76244]
[1776802277281,84.39,75583.68,0.0,0.99445,0.0,0.76642]
[1776802278293,84.39,75575.58,0.0,0.99442,0.0,0.77021]
[1776802279290,84.39,75565.86,0.0,0.99438,0.0,0.77478]
[1776802280303,84.39,75553.0,0.0,0.99433,0.0,0.78086]
[1776802282313,84.39,75548.21,0.0,0.99431,0.0,0.78314]
[1776802283317,84.39,75542.14,0.0,0.99429,0.0,0.78603]
[1776802286338,84.39,75547.22,0.0,0.99431,0.0,0.78361]
[1776802289360,84.39,75555.8,0.0,0.99434,0.0,0.77954]
[1776802291374,84.39,75563.3,0.0,0.99438,0.0,0.77467]
[1776802293389,84.39,75575.35,0.0,0.99443,0.0,0.76901]
[1776802294395,84.39,75590.2,0.0,0.99449,0.0,0.76208]
[1776802295413,84.39,75586.09,0.0,0.99447,0.0,0.76399]
[1776802296413,84.39,75577.27,0.0,0.99444,0.0,0.76811]
[1776802297422,84.39,75559.46,0.0,0.99437,0.0,0.77649]
[1776802298424,84.39,75555.51,0.0,0.99435,0.0,0.77835]
[1776802300439,84.39,75560.68,0.0,0.99437,0.0,0.77591]
[1776802302452,84.39,75566.89,0.0,0.9944,0.0,0.77298]
[1776802307492,84.39,75559.77,0.0,0.99437,0.0,0.77634]
[1776802309506,84.39,75555.91,0.0,0.99435,0.0,0.77816]
[1776802312527,84.39,75548.86,0.0,0.99433,0.0,0.78151]
[1776802314541,84.39,75530.58,0.0,0.99425,0.0,0.79023]
[1776802315557,84.39,75531.49,0.0,0.99426,0.0,0.78979]
[1776802318576,84.39,75526.09,0.0,0.99423,0.0,0.79236]
[1776802323617,84.38,75507.84,0.0,0.99416,0.0,0.80111]
[1776802324619,84.38,75486.05,0.0,0.99407,0.0,0.81173]
[1776802325624,84.38,75486.69,0.0,0.99408,0.0,0.81137]
[1776802326630,84.38,75472.16,0.0,0.99402,0.0,0.81848]
[1776802327636,84.38,75466.84,0.0,0.99399,0.0,0.82106]
[1776802328644,84.38,75452.44,0.0,0.99393,0.0,0.82816]
[1776802329650,84.38,75442.12,0.0,0.99389,0.0,0.83325]
[1776802330668,84.38,75440.63,0.0,0.99389,0.0,0.83392]
[1776802332674,84.38,75434.67,0.0,0.99386,0.0,0.83675]
[1776802334704,84.37,75430.65,0.0,0.99385,0.0,0.8386]
[1776802335699,84.37,75416.64,0.0,0.99379,0.0,0.84561]
[1776802336707,84.37,75411.75,0.0,0.99377,0.0,0.848]
[1776802338720,84.37,75409.56,0.0,0.99376,0.0,0.8489]
[1776802340734,84.36,75415.26,0.0,0.99378,0.0,0.84577]
[1776802342748,84.36,75435.21,0.0,0.99387,0.0,0.83547]
[1776802343763,84.36,75435.93,0.0,0.99388,0.0,0.83502]
[1776802344763,84.36,75449.26,0.0,0.99393,0.0,0.82825]
[1776802345771,84.35,75436.5,0.0,0.99388,0.0,0.83458]
[1776802346777,84.35,75443.34,0.0,0.99391,0.0,0.83106]
[1776802347787,84.35,75434.69,0.0,0.99387,0.0,0.83533]
[1776802348794,84.35,75445.02,0.0,0.99392,0.0,0.83006]
[1776802349800,84.35,75451.25,0.0,0.99394,0.0,0.82681]
[1776802351825,84.35,75458.62,0.0,0.99399,0.0,0.8217]
[1776802352823,84.35,75491.38,0.0,0.99412,0.0,0.80552]
[1776802353831,84.35,75491.33,0.0,0.99412,0.0,0.80548]
[1776802355463,84.35,75485.13,0.0,0.9941,0.0,0.80848]
[1776802355844,84.34,75485.13,0.0,0.9941,0.0,0.80845]
[1776802357861,84.34,75491.04,0.0,0.99412,0.0,0.8055]
[1776802358868,84.34,75500.75,0.0,0.99416,0.0,0.80075]
[1776802363905,84.34,75496.98,0.0,0.99415,0.0,0.80247]
[1776802365536,84.34,75506.28,0.0,0.99419,0.0,0.79794]
[1776802367085,84.34,75517.71,0.0,0.99423,0.0,0.79241]
[1776802367950,84.34,75517.71,0.0,0.99423,0.0,0.7924]
[1776802369975,84.34,75502.8,0.0,0.99417,0.0,0.79958]
[1776802370982,84.34,75491.08,0.0,0.99412,0.0,0.80528]
[1776802371991,84.34,75487.21,0.0,0.99411,0.0,0.80712]
[1776802375606,84.34,75487.88,0.0,0.99411,0.0,0.80669]
[1776802381054,84.33,75499.17,0.0,0.99416,0.0,0.801]
[1776802382062,84.33,75518.71,0.0,0.99424,0.0,0.79154]
[1776802383069,84.33,75523.03,0.0,0.99426,0.0,0.78946]
[1776802384075,84.33,75526.08,0.0,0.99427,0.0,0.78799]
[1776802389111,84.33,75523.48,0.0,0.99426,0.0,0.78924]
[1776802394151,84.33,75533.39,0.0,0.9943,0.0,0.7845]
[1776802395764,84.33,75538.98,0.0,0.99432,0.0,0.78184]
[1776802397171,84.33,75542.97,0.0,0.99434,0.0,0.77994]
[1776802400194,84.33,75549.54,0.0,0.99436,0.0,0.77683]
[1776802403213,84.33,75556.79,0.0,0.99439,0.0,0.7734]
[1776802404229,84.33,75565.16,0.0,0.99442,0.0,0.76946]
[1776802405253,84.33,75547.21,0.0,0.99435,0.0,0.77793]
[1776802406239,84.33,75522.18,0.0,0.99425,0.0,0.78986]
[1776802407245,84.33,75516.6,0.0,0.99423,0.0,0.79254]
[1776802411274,84.33,75514.86,0.0,0.99423,0.0,0.79202]
[1776802414297,84.33,75503.92,0.0,0.99419,0.0,0.79728]
[1776802415304,84.33,75488.53,0.0,0.99413,0.0,0.80474]
[1776802416311,84.33,75481.11,0.0,0.9941,0.0,0.80834]
[1776802417318,84.33,75476.32,0.0,0.99408,0.0,0.81065]
[1776802419332,84.33,75481.61,0.0,0.9941,0.0,0.80798]
[1776802420339,84.33,75483.36,0.0,0.99411,0.0,0.80709]
[1776802425382,84.33,75514.38,0.0,0.99423,0.0,0.79189]
[1776802426391,84.33,75527.05,0.0,0.99429,0.0,0.78581]
[1776802427400,84.33,75533.71,0.0,0.99431,0.0,0.78263]
[1776802428403,84.33,75541.81,0.0,0.99434,0.0,0.77878]
[1776802429410,84.33,75552.07,0.0,0.99439,0.0,0.77393]
[1776802430417,84.33,75563.9,0.0,0.99443,0.0,0.76836]
[1776802431424,84.33,75563.11,0.0,0.99443,0.0,0.76873]
[1776802434452,84.33,75557.92,0.0,0.99441,0.0,0.77117]
[1776802435454,84.33,75568.74,0.0,0.99445,0.0,0.7661]
[1776802436460,84.33,75570.89,0.0,0.99446,0.0,0.76509]
[1776802438474,84.33,75568.75,0.0,0.99445,0.0,0.76609]
[1776802439481,84.33,75562.41,0.0,0.99443,0.0,0.76906]
[1776802440489,84.33,75560.91,0.0,0.99442,0.0,0.76977]
[1776802444522,84.33,75539.17,0.0,0.99433,0.0,0.78003]
[1776802445525,84.33,75554.74,0.0,0.9944,0.0,0.77267]
[1776802446532,84.33,75567.81,0.0,0.99445,0.0,0.76653]
[1776802447539,84.33,75566.85,0.0,0.99444,0.0,0.76698]
[1776802449553,84.33,75561.51,0.0,0.99442,0.0,0.76949]
[1776802450560,84.33,75553.8,0.0,0.99439,0.0,0.77311]
[1776802451567,84.33,75553.77,0.0,0.99439,0.0,0.77313]
[1776802453582,84.33,75539.57,0.0,0.99434,0.0,0.77984]
[1776802454587,84.33,75538.0,0.0,0.99433,0.0,0.78059]
[1776802459623,84.33,75533.86,0.0,0.99431,0.0,0.78256]
[1776802463651,84.33,75524.5,0.0,0.99428,0.0,0.78703]
[1776802464658,84.33,75523.14,0.0,0.99427,0.0,0.78768]
[1776802468687,84.33,75483.33,0.0,0.99411,0.0,0.80694]
[1776802469695,84.33,75474.57,0.0,0.99407,0.0,0.8112]
[1776802470699,84.33,75472.85,0.0,0.99407,0.0,0.812]
[1776802473721,84.32,75500.21,0.0,0.99419,0.0,0.79717]
[1776802474731,84.32,75509.92,0.0,0.99423,0.0,0.79247]
[1776802475737,84.32,75536.13,0.0,0.99433,0.0,0.77992]
[1776802476755,84.32,75540.0,0.0,0.99435,0.0,0.77809]
[1776802477751,84.32,75562.11,0.0,0.99444,0.0,0.76766]
[1776802478759,84.32,75575.88,0.0,0.99449,0.0,0.76124]
[1776802479774,84.32,75578.82,0.0,0.9945,0.0,0.75987]
[1776802480773,84.32,75571.44,0.0,0.99447,0.0,0.7633]
[1776802481779,84.32,75591.52,0.0,0.99455,0.0,0.75399]
[1776802482786,84.32,75593.34,0.0,0.99456,0.0,0.75315]
[1776802485823,84.32,75585.57,0.0,0.99453,0.0,0.75674]
[1776802487829,84.32,75579.23,0.0,0.9945,0.0,0.75968]
[1776802488834,84.32,75572.72,0.0,0.99448,0.0,0.76271]
[1776802489940,84.32,75569.51,0.0,0.99446,0.0,0.7642]
[1776802490877,84.32,75594.14,0.0,0.99456,0.0,0.75278]
[1776802491879,84.32,75599.78,0.0,0.99458,0.0,0.75019]
[1776802492886,84.32,75585.89,0.0,0.99453,0.0,0.75659]
[1776802493892,84.32,75585.89,0.0,0.99453,0.0,0.75659]
[1776802494900,84.32,75586.44,0.0,0.99453,0.0,0.75634]
[1776802499935,84.32,75570.3,0.0,0.99447,0.0,0.76384]
[1776802500943,84.32,75565.21,0.0,0.99445,0.0,0.76621]
[1776802502958,84.32,75555.04,0.0,0.99441,0.0,0.77098]
[1776802503964,84.32,75543.97,0.0,0.99436,0.0,0.77621]
[1776802504975,84.32,75539.27,0.0,0.99435,0.0,0.77843]
[1776802505978,84.32,75545.9,0.0,0.99437,0.0,0.77529]
[1776802506984,84.32,75544.63,0.0,0.99437,0.0,0.77589]
[1776802508999,84.32,75539.36,0.0,0.99435,0.0,0.77839]
[1776802512025,84.32,75555.14,0.0,0.99441,0.0,0.77094]
[1776802513027,84.32,75555.0,0.0,0.99441,0.0,0.771]
[1776802514035,84.32,75537.63,0.0,0.99434,0.0,0.77921]
[1776802515042,84.32,75527.92,0.0,0.9943,0.0,0.78383]
[1776802516665,84.32,75514.73,0.0,0.99425,0.0,0.79014]
[1776802518069,84.32,75498.66,0.0,0.99418,0.0,0.7979]
[1776802519085,84.32,75493.62,0.0,0.99416,0.0,0.80033]
[1776802521094,84.32,75504.89,0.0,0.99421,0.0,0.79483]
[1776802522103,84.32,75504.89,0.0,0.99421,0.0,0.7948]
[1776802525125,84.32,75511.43,0.0,0.99424,0.0,0.79163]
[1776802526762,84.32,75519.06,0.0,0.99427,0.0,0.78796]
[1776802528140,84.32,75505.81,0.0,0.99421,0.0,0.79434]
[1776802529149,84.32,75498.25,0.0,0.99418,0.0,0.79798]
[1776802530157,84.32,75505.39,0.0,0.99421,0.0,0.79452]
[1776802531162,84.32,75510.99,0.0,0.99424,0.0,0.79047]
[1776802532169,84.32,75513.26,0.0,0.99425,0.0,0.78938]
[1776802534187,84.32,75505.06,0.0,0.99422,0.0,0.79332]
[1776802536836,84.32,75487.89,0.0,0.99415,0.0,0.80162]
[1776802538217,84.32,75485.84,0.0,0.99414,0.0,0.8026]
[1776802539220,84.32,75491.57,0.0,0.99416,0.0,0.79979]
[1776802542241,84.32,75486.41,0.0,0.99414,0.0,0.80222]
[1776802544268,84.32,75476.52,0.0,0.9941,0.0,0.807]
[1776802545262,84.32,75477.09,0.0,0.99411,0.0,0.80669]
[1776802548294,84.32,75470.87,0.0,0.99408,0.0,0.80964]
[1776802550306,84.31,75468.73,0.0,0.99407,0.0,0.81061]
[1776802551315,84.31,75474.15,0.0,0.9941,0.0,0.80791]
[1776802556976,84.31,75467.43,0.0,0.99407,0.0,0.81102]
[1776802560372,84.31,75460.66,0.0,0.99404,0.0,0.81419]
[1776802562387,84.31,75452.55,0.0,0.99401,0.0,0.81809]
[1776802563394,84.3,75446.82,0.0,0.99399,0.0,0.82088]
[1776802564401,84.3,75438.42,0.0,0.99395,0.0,0.825]
[1776802565407,84.3,75442.64,0.0,0.99397,0.0,0.82283]
[1776802568428,84.3,75451.86,0.0,0.99401,0.0,0.81813]
[1776802569436,84.3,75458.09,0.0,0.99404,0.0,0.815]
[1776802570443,84.3,75458.6,0.0,0.99404,0.0,0.8147]
[1776802575483,84.29,75468.18,0.0,0.99408,0.0,0.80974]
[1776802576490,84.29,75479.03,0.0,0.99413,0.0,0.80439]
[1776802577496,84.29,75479.75,0.0,0.99413,0.0,0.80401]
[1776802581525,84.29,75475.61,0.0,0.99411,0.0,0.80591]
[1776802583603,84.29,75472.56,0.0,0.9941,0.0,0.80729]
[1776802584611,84.29,75462.25,0.0,0.99406,0.0,0.81235]
[1776802585641,84.29,75457.77,0.0,0.99404,0.0,0.81451]
[1776802586622,84.29,75454.45,0.0,0.99403,0.0,0.81605]
[1776802587625,84.29,75448.94,0.0,0.994,0.0,0.81877]
[1776802588631,84.29,75465.34,0.0,0.99407,0.0,0.81062]
[1776802589638,84.29,75468.09,0.0,0.99409,0.0,0.80923]
[1776802590649,84.28,75475.67,0.0,0.99412,0.0,0.80548]
[1776802591653,84.28,75477.87,0.0,0.99414,0.0,0.80302]
[1776802592659,84.28,75471.82,0.0,0.99411,0.0,0.80594]
[1776802593666,84.28,75472.41,0.0,0.99411,0.0,0.80561]
[1776802595681,84.28,75467.19,0.0,0.99409,0.0,0.8081]
[1776802596688,84.28,75459.55,0.0,0.99406,0.0,0.81181]
[1776802597696,84.28,75461.15,0.0,0.99407,0.0,0.81098]
[1776802598702,84.28,75469.88,0.0,0.9941,0.0,0.80665]
[1776802599709,84.28,75470.43,0.0,0.99411,0.0,0.80634]
[1776802602735,84.28,75480.77,0.0,0.99415,0.0,0.8012]
[1776802603741,84.28,75483.83,0.0,0.99416,0.0,0.79968]
[1776802605760,84.28,75488.16,0.0,0.99418,0.0,0.79754]
[1776802606761,84.28,75494.26,0.0,0.99421,0.0,0.79456]
[1776802607768,84.28,75503.77,0.0,0.99425,0.0,0.78996]
[1776802608776,84.28,75519.56,0.0,0.99431,0.0,0.78239]
[1776802609783,84.28,75520.38,0.0,0.99431,0.0,0.782]
[1776802611797,84.28,75528.95,0.0,0.99435,0.0,0.77793]
[1776802616832,84.28,75539.9,0.0,0.99439,0.0,0.77275]
[1776802617843,84.28,75543.11,0.0,0.9944,0.0,0.77123]
[1776802622881,84.28,75544.12,0.0,0.99441,0.0,0.77076]
[1776802625906,84.28,75567.74,0.0,0.9945,0.0,0.75971]
[1776802630943,84.28,75569.58,0.0,0.99451,0.0,0.75885]
[1776802634976,84.28,75559.2,0.0,0.99446,0.0,0.76369]
[1776802635983,84.28,75546.26,0.0,0.99441,0.0,0.76975]
[1776802636990,84.28,75546.87,0.0,0.99442,0.0,0.76946]
[1776802639005,84.28,75554.49,0.0,0.99445,0.0,0.76589]
[1776802640019,84.28,75555.47,0.0,0.99445,0.0,0.76543]
[1776802642027,84.28,75563.78,0.0,0.99448,0.0,0.76155]
[1776802643033,84.28,75572.62,0.0,0.99452,0.0,0.75744]
[1776802644040,84.28,75576.03,0.0,0.99453,0.0,0.75586]
[1776802645051,84.28,75585.16,0.0,0.99457,0.0,0.75165]
[1776802646054,84.28,75590.15,0.0,0.99458,0.0,0.74935]
[1776802647062,84.28,75593.54,0.0,0.9946,0.0,0.74779]
[1776802648068,84.28,75599.28,0.0,0.99462,0.0,0.74516]
[1776802649077,84.28,75600.62,0.0,0.99462,0.0,0.74455]
[1776802652098,84.28,75594.02,0.0,0.99461,0.0,0.74629]
[1776802653107,84.28,75584.37,0.0,0.99457,0.0,0.75072]
[1776802654112,84.28,75582.87,0.0,0.99457,0.0,0.75141]
[1776802657135,84.28,75593.42,0.0,0.99461,0.0,0.74656]
[1776802658141,84.28,75595.96,0.0,0.99462,0.0,0.7454]
[1776802663175,84.28,75598.16,0.0,0.99462,0.0,0.7444]
[1776802667764,84.28,75601.66,0.0,0.99464,0.0,0.7428]
[1776802669220,84.28,75611.63,0.0,0.99467,0.0,0.73826]
[1776802670227,84.28,75613.74,0.0,0.99468,0.0,0.73731]
[1776802674256,84.28,75607.46,0.0,0.99466,0.0,0.74016]
[1776802675264,84.28,75606.66,0.0,0.99466,0.0,0.74052]
[1776802679289,84.28,75597.4,0.0,0.99462,0.0,0.74474]
[1776802680297,84.28,75593.8,0.0,0.99461,0.0,0.74639]
[1776802682311,84.28,75585.85,0.0,0.99458,0.0,0.75004]
[1776802683318,84.28,75583.84,0.0,0.99457,0.0,0.75096]
[1776802684368,84.28,75577.48,0.0,0.99454,0.0,0.7539]
[1776802685333,84.28,75568.11,0.0,0.99451,0.0,0.75824]
[1776802690367,84.28,75575.37,0.0,0.99454,0.0,0.75487]
[1776802691374,84.28,75576.9,0.0,0.99454,0.0,0.75417]
[1776802696414,84.28,75591.98,0.0,0.9946,0.0,0.74722]
[1776802697984,84.28,75595.92,0.0,0.99462,0.0,0.74542]
[1776802700442,84.28,75603.69,0.0,0.99464,0.0,0.74187]
[1776802701450,84.28,75608.06,0.0,0.99466,0.0,0.73988]
[1776802706485,84.28,75609.93,0.0,0.99467,0.0,0.73903]
[1776802708053,84.28,75601.86,0.0,0.99464,0.0,0.74271]
[1776802710513,84.28,75598.43,0.0,0.99462,0.0,0.74427]
[1776802713535,84.28,75581.58,0.0,0.99457,0.0,0.75072]
[1776802715548,84.28,75569.53,0.0,0.99452,0.0,0.75628]
[1776802716556,84.28,75564.34,0.0,0.9945,0.0,0.75869]
[1776802718134,84.28,75551.45,0.0,0.99445,0.0,0.7647]
[1776802719576,84.28,75553.46,0.0,0.99446,0.0,0.76376]
[1776802724612,84.28,75551.06,0.0,0.99445,0.0,0.76488]
[1776802729652,84.28,75549.98,0.0,0.99445,0.0,0.76539]
[1776802732687,84.28,75539.11,0.0,0.9944,0.0,0.77049]
[1776802733686,84.28,75522.46,0.0,0.99434,0.0,0.77836]
[1776802734692,84.28,75515.95,0.0,0.99431,0.0,0.78146]
[1776802739728,84.28,75520.9,0.0,0.99433,0.0,0.77911]
[1776802740743,84.28,75524.91,0.0,0.99435,0.0,0.7772]
[1776802743763,84.28,75532.74,0.0,0.99438,0.0,0.7735]
[1776802744770,84.28,75527.37,0.0,0.99436,0.0,0.77604]
[1776802749805,84.28,75527.75,0.0,0.99436,0.0,0.77586]
[1776802754840,84.28,75527.44,0.0,0.99436,0.0,0.776]
[1776802759875,84.28,75526.88,0.0,0.99436,0.0,0.77627]
[1776802764913,84.28,75541.36,0.0,0.99441,0.0,0.76943]
[1776802765917,84.28,75543.71,0.0,0.99442,0.0,0.76833]
[1776802770983,84.28,75551.65,0.0,0.99445,0.0,0.76461]
[1776802771983,84.28,75553.09,0.0,0.99447,0.0,0.76263]
[1776802773998,84.28,75547.71,0.0,0.99445,0.0,0.76514]
[1776802777021,84.28,75537.24,0.0,0.99441,0.0,0.77006]
[1776802778028,84.28,75534.25,0.0,0.99439,0.0,0.77147]
[1776802781049,84.28,75534.92,0.0,0.9944,0.0,0.77115]
[1776802783063,84.28,75540.64,0.0,0.99442,0.0,0.76846]
[1776802788098,84.28,75537.52,0.0,0.99441,0.0,0.76993]
[1776802790114,84.28,75528.03,0.0,0.99437,0.0,0.7744]
[1776802791120,84.28,75511.86,0.0,0.99431,0.0,0.78209]
[1776802792127,84.28,75512.33,0.0,0.99431,0.0,0.78186]
[1776802797168,84.28,75506.96,0.0,0.99429,0.0,0.78443]
[1776802802203,84.28,75508.27,0.0,0.99429,0.0,0.7838]
[1776802805224,84.28,75514.63,0.0,0.99432,0.0,0.78076]
[1776802806232,84.28,75518.12,0.0,0.99433,0.0,0.7791]
[1776802809252,84.28,75527.44,0.0,0.99437,0.0,0.77468]
[1776802810260,84.28,75529.34,0.0,0.99438,0.0,0.77378]
[1776802812274,84.28,75533.28,0.0,0.99439,0.0,0.77192]
[1776802817311,84.28,75541.8,0.0,0.99442,0.0,0.76791]
[1776802822345,84.28,75538.84,0.0,0.99441,0.0,0.76931]
[1776802824358,84.28,75548.18,0.0,0.99445,0.0,0.76492]
[1776802826377,84.28,75558.3,0.0,0.99449,0.0,0.7602]
[1776802827385,84.28,75563.91,0.0,0.99451,0.0,0.75759]
[1776802828926,84.28,75570.69,0.0,0.99454,0.0,0.75445]
[1776802834436,84.28,75566.11,0.0,0.99453,0.0,0.75528]
[1776802839471,84.28,75563.8,0.0,0.99452,0.0,0.75635]
[1776802841485,84.28,75571.79,0.0,0.99455,0.0,0.75265]
[1776802842494,84.28,75574.97,0.0,0.99456,0.0,0.75118]
[1776802844508,84.28,75578.95,0.0,0.99458,0.0,0.74935]
[1776802849543,84.28,75577.96,0.0,0.99457,0.0,0.74981]
[1776802850552,84.28,75589.24,0.0,0.99462,0.0,0.74463]
[1776802851557,84.28,75591.75,0.0,0.99463,0.0,0.74348]
[1776802855588,84.28,75598.14,0.0,0.99465,0.0,0.74057]
[1776802856590,84.28,75599.04,0.0,0.99465,0.0,0.74016]
[1776802861626,84.28,75593.04,0.0,0.99463,0.0,0.74289]
[1776802864647,84.28,75587.83,0.0,0.99461,0.0,0.74528]
[1776802869218,84.28,75582.51,0.0,0.99459,0.0,0.74771]
[1776802871711,84.28,75575.01,0.0,0.99456,0.0,0.75116]
[1776802872712,84.28,75565.68,0.0,0.99453,0.0,0.75547]
[1776802873719,84.28,75565.01,0.0,0.99452,0.0,0.75578]
[1776802879288,84.28,75575.43,0.0,0.99456,0.0,0.75097]
[1776802880768,84.28,75582.32,0.0,0.99459,0.0,0.7478]
[1776802881775,84.28,75579.67,0.0,0.99458,0.0,0.74902]
[1776802883789,84.28,75576.68,0.0,0.99457,0.0,0.75039]
[1776802886810,84.28,75567.76,0.0,0.99453,0.0,0.75451]
[1776802887817,84.28,75570.97,0.0,0.99455,0.0,0.75303]
[1776802889359,84.28,75576.12,0.0,0.99457,0.0,0.75065]
[1776802889830,84.28,75576.12,0.0,0.99457,0.0,0.75065]
[1776802891849,84.28,75550.26,0.0,0.99448,0.0,0.76134]
[1776802892856,84.28,75537.1,0.0,0.99442,0.0,0.7675]
[1776802894871,84.28,75535.63,0.0,0.99442,0.0,0.76819]
[1776802897897,84.28,75541.25,0.0,0.99444,0.0,0.76555]
[1776802899434,84.28,75551.78,0.0,0.99448,0.0,0.76063]
[1776802899906,84.28,75551.78,0.0,0.99448,0.0,0.76063]
[1776802903933,84.28,75558.92,0.0,0.99451,0.0,0.75731]
[1776802906955,84.28,75550.26,0.0,0.99448,0.0,0.76134]
[1776802907963,84.28,75546.82,0.0,0.99446,0.0,0.76295]
[1776802910986,84.28,75546.8,0.0,0.99446,0.0,0.76296]
[1776802914013,84.28,75537.75,0.0,0.99443,0.0,0.76719]
[1776802916023,84.28,75533.93,0.0,0.99441,0.0,0.76899]
[1776802920051,84.28,75528.92,0.0,0.99439,0.0,0.77135]
[1776802924082,84.28,75541.35,0.0,0.99444,0.0,0.76551]
[1776802925085,84.28,75543.89,0.0,0.99445,0.0,0.76432]
[1776802930121,84.28,75551.41,0.0,0.99448,0.0,0.7608]
[1776802933141,84.28,75554.48,0.0,0.99449,0.0,0.75938]
[1776802935157,84.28,75558.06,0.0,0.99451,0.0,0.75771]
[1776802939184,84.28,75564.72,0.0,0.99453,0.0,0.75462]
[1776802944219,84.28,75561.09,0.0,0.99452,0.0,0.7563]
[1776802949255,84.28,75562.06,0.0,0.99452,0.0,0.75586]
[1776802953284,84.28,75566.66,0.0,0.99455,0.0,0.75243]
[1776802958373,84.28,75565.62,0.0,0.99454,0.0,0.75291]
[1776802960347,84.28,75570.75,0.0,0.99456,0.0,0.75055]
[1776802963368,84.28,75573.94,0.0,0.99458,0.0,0.74908]
[1776802968403,84.28,75578.13,0.0,0.99459,0.0,0.74715]
[1776802973439,84.28,75574.11,0.0,0.99458,0.0,0.749]
[1776802978473,84.28,75576.04,0.0,0.99458,0.0,0.74811]
[1776802981496,84.28,75581.54,0.0,0.99461,0.0,0.74559]
[1776802983509,84.28,75591.17,0.0,0.99464,0.0,0.74119]
[1776802984516,84.28,75586.1,0.0,0.99462,0.0,0.7435]
[1776802986530,84.28,75585.07,0.0,0.99462,0.0,0.74397]
[1776802987537,84.28,75591.12,0.0,0.99464,0.0,0.74121]
[1776802988544,84.28,75592.4,0.0,0.99465,0.0,0.74063]
[1776802993579,84.28,75593.18,0.0,0.99465,0.0,0.74027]
[1776802998615,84.28,75589.8,0.0,0.99464,0.0,0.74181]
[1776803002642,84.28,75579.61,0.0,0.9946,0.0,0.74647]
[1776803003649,84.28,75579.61,0.0,0.9946,0.0,0.74647]
[1776803004656,84.28,75571.99,0.0,0.99457,0.0,0.74997]
[1776803005663,84.28,75572.73,0.0,0.99457,0.0,0.74963]
[1776803010211,84.28,75564.79,0.0,0.99454,0.0,0.7533]
[1776803012712,84.28,75572.09,0.0,0.99458,0.0,0.74864]
[1776803013719,84.28,75576.02,0.0,0.99459,0.0,0.74683]
[1776803015733,84.28,75580.26,0.0,0.99461,0.0,0.74489]
[1776803020768,84.28,75580.85,0.0,0.99461,0.0,0.74462]
[1776803025803,84.28,75579.55,0.0,0.99461,0.0,0.74522]
[1776803030351,84.28,75573.15,0.0,0.99458,0.0,0.74815]
[1776803035873,84.28,75575.31,0.0,0.99459,0.0,0.74716]
[1776803040908,84.28,75578.75,0.0,0.9946,0.0,0.74558]
[1776803045944,84.28,75577.27,0.0,0.9946,0.0,0.74626]
[1776803046951,84.28,75571.31,0.0,0.99458,0.0,0.749]
[1776803047958,84.28,75574.37,0.0,0.99459,0.0,0.74759]
[1776803048965,84.28,75588.11,0.0,0.99464,0.0,0.7413]
[1776803050491,84.28,75590.94,0.0,0.99465,0.0,0.74001]
[1776803055020,84.28,75593.01,0.0,0.99466,0.0,0.73907]
[1776803060564,84.28,75593.81,0.0,0.99466,0.0,0.73871]
[1776803063076,84.28,75595.23,0.0,0.99467,0.0,0.73806]
[1776803068112,84.28,75593.72,0.0,0.99466,0.0,0.73875]
[1776803073147,84.28,75592.5,0.0,0.99467,0.0,0.73803]
[1776803078182,84.28,75591.52,0.0,0.99466,0.0,0.73847]
[1776803083217,84.28,75591.89,0.0,0.99466,0.0,0.7383]
[1776803087245,84.28,75612.69,0.0,0.99474,0.0,0.7289]
[1776803088252,84.28,75619.52,0.0,0.99477,0.0,0.72584]
[1776803089259,84.28,75622.01,0.0,0.99478,0.0,0.72472]
[1776803094293,84.28,75626.29,0.0,0.99479,0.0,0.72281]
[1776803096308,84.28,75619.37,0.0,0.99477,0.0,0.72591]
[1776803097315,84.28,75613.7,0.0,0.99474,0.0,0.72845]
[1776803098322,84.28,75611.09,0.0,0.99473,0.0,0.72962]
[1776803102350,84.28,75620.39,0.0,0.99477,0.0,0.72545]
[1776803104378,84.28,75624.25,0.0,0.99478,0.0,0.72372]
[1776803106381,84.28,75632.65,0.0,0.99481,0.0,0.71998]
[1776803107389,84.28,75634.55,0.0,0.99482,0.0,0.71913]
[1776803109403,84.28,75628.67,0.0,0.9948,0.0,0.72175]
[1776803112423,84.28,75636.46,0.0,0.99483,0.0,0.71829]
[1776803113434,84.28,75641.65,0.0,0.99485,0.0,0.71599]
[1776803114439,84.28,75645.53,0.0,0.99486,0.0,0.71427]
[1776803119472,84.28,75647.06,0.0,0.99487,0.0,0.71359]
[1776803124509,84.28,75653.78,0.0,0.99489,0.0,0.71063]
[1776803126521,84.28,75662.97,0.0,0.99492,0.0,0.7066]
[1776803127527,84.28,75664.17,0.0,0.99493,0.0,0.70608]
[1776803129549,84.28,75669.38,0.0,0.99495,0.0,0.7038]
[1776803134577,84.28,75668.22,0.0,0.99495,0.0,0.70307]
[1776803139612,84.28,75667.33,0.0,0.99495,0.0,0.70346]
[1776803144650,84.28,75663.86,0.0,0.99494,0.0,0.70498]
[1776803149687,84.28,75653.0,0.0,0.9949,0.0,0.70974]
[1776803150696,84.28,75649.21,0.0,0.99488,0.0,0.7114]
[1776803152703,84.28,75656.21,0.0,0.99491,0.0,0.70833]
[1776803153710,84.28,75658.02,0.0,0.99492,0.0,0.70753]
[1776803155726,84.28,75671.81,0.0,0.99497,0.0,0.70151]
[1776803156732,84.28,75672.97,0.0,0.99497,0.0,0.70101]
[1776803161769,84.28,75671.73,0.0,0.99497,0.0,0.70155]
[1776803166802,84.28,75670.9,0.0,0.99496,0.0,0.70191]
[1776803171351,84.28,75655.69,0.0,0.99491,0.0,0.70855]
[1776803173853,84.28,75670.04,0.0,0.99496,0.0,0.70228]
[1776803174858,84.28,75673.75,0.0,0.99497,0.0,0.70067]
[1776803179894,84.28,75676.96,0.0,0.99498,0.0,0.69927]
[1776803181428,84.28,75671.13,0.0,0.99496,0.0,0.70181]
[1776803183937,84.28,75681.31,0.0,0.995,0.0,0.69739]
[1776803185948,84.28,75692.38,0.0,0.99504,0.0,0.69261]
[1776803186953,84.28,75693.96,0.0,0.99504,0.0,0.69193]
[1776803188968,84.28,75699.09,0.0,0.99506,0.0,0.68973]
[1776803190000,84.28,75704.1,0.0,0.99508,0.0,0.68759]
[1776803191497,84.28,75724.35,0.0,0.99516,0.0,0.67778]
[1776803193009,84.28,75715.91,0.0,0.99513,0.0,0.68135]
[1776803194020,84.28,75709.07,0.0,0.99511,0.0,0.68426]
[1776803195025,84.28,75710.24,0.0,0.99511,0.0,0.68376]
[1776803199052,84.28,75723.29,0.0,0.99515,0.0,0.67822]
[1776803200058,84.28,75723.0,0.0,0.99515,0.0,0.67835]
[1776803205094,84.28,75720.58,0.0,0.99515,0.0,0.67937]
[1776803211638,84.28,75731.29,0.0,0.99518,0.0,0.67485]
[1776803213151,84.28,75731.96,0.0,0.99518,0.0,0.67457]
[1776803217179,84.28,75725.66,0.0,0.99516,0.0,0.67722]
[1776803220200,84.28,75731.93,0.0,0.99518,0.0,0.67458]
[1776803223227,84.28,75734.86,0.0,0.99519,0.0,0.67335]
[1776803225237,84.28,75728.44,0.0,0.99517,0.0,0.67605]
[1776803226246,84.28,75725.76,0.0,0.99516,0.0,0.67718]
[1776803227253,84.28,75717.24,0.0,0.99513,0.0,0.68078]
[1776803228259,84.28,75718.1,0.0,0.99514,0.0,0.68042]
[1776803229266,84.28,75723.14,0.0,0.99515,0.0,0.67829]
[1776803231787,84.28,75730.58,0.0,0.99518,0.0,0.67515]
[1776803233294,84.28,75733.41,0.0,0.99519,0.0,0.67396]
[1776803238329,84.28,75728.22,0.0,0.99517,0.0,0.67614]
[1776803241860,84.28,75742.0,0.0,0.99522,0.0,0.67036]
[1776803243364,84.28,75749.57,0.0,0.99525,0.0,0.6672]
[1776803244372,84.28,75751.18,0.0,0.99525,0.0,0.66653]
[1776803248400,84.28,75744.88,0.0,0.99523,0.0,0.66915]
[1776803250413,84.28,75738.89,0.0,0.99521,0.0,0.67166]
[1776803253436,84.28,75751.13,0.0,0.99526,0.0,0.66536]
[1776803254443,84.28,75756.47,0.0,0.99528,0.0,0.66314]
[1776803255450,84.28,75763.01,0.0,0.9953,0.0,0.66044]
[1776803256457,84.28,75767.34,0.0,0.99531,0.0,0.65865]
[1776803259478,84.28,75761.66,0.0,0.99529,0.0,0.661]
[1776803264512,84.28,75760.1,0.0,0.99529,0.0,0.66164]
[1776803269548,84.28,75764.04,0.0,0.9953,0.0,0.66001]
[1776803274583,84.28,75763.96,0.0,0.9953,0.0,0.66005]
[1776803277604,84.28,75769.04,0.0,0.99532,0.0,0.65795]
[1776803280636,84.28,75762.15,0.0,0.9953,0.0,0.66079]
[1776803282645,84.28,75745.8,0.0,0.99524,0.0,0.66758]
[1776803283652,84.28,75743.29,0.0,0.99523,0.0,0.66863]
[1776803286672,84.28,75732.66,0.0,0.9952,0.0,0.67308]
[1776803287679,84.28,75728.48,0.0,0.99518,0.0,0.67484]
[1776803289694,84.28,75723.33,0.0,0.99516,0.0,0.67701]
[1776803292723,84.28,75713.91,0.0,0.99513,0.0,0.68099]
[1776803294729,84.28,75708.89,0.0,0.99511,0.0,0.68312]
[1776803295736,84.28,75695.45,0.0,0.99507,0.0,0.68886]
[1776803296744,84.28,75693.93,0.0,0.99506,0.0,0.68951]
[1776803301779,84.28,75692.21,0.0,0.99505,0.0,0.69025]
[1776803304799,84.28,75701.29,0.0,0.99509,0.0,0.68636]
[1776803309835,84.28,75683.05,0.0,0.99502,0.0,0.69419]
[1776803310842,84.28,75680.69,0.0,0.99501,0.0,0.69521]
[1776803313882,84.28,75674.39,0.0,0.995,0.0,0.69671]
[1776803315879,84.28,75672.51,0.0,0.99499,0.0,0.69752]
[1776803320915,84.28,75670.44,0.0,0.99499,0.0,0.69842]
[1776803325949,84.28,75665.56,0.0,0.99497,0.0,0.70054]
[1776803332521,84.28,75663.55,0.0,0.99496,0.0,0.70141]
[1776803338070,84.28,75662.06,0.0,0.99496,0.0,0.70206]
[1776803343105,84.28,75662.15,0.0,0.99496,0.0,0.70202]
[1776803347139,84.28,75651.79,0.0,0.99492,0.0,0.70655]
[1776803348145,84.28,75653.51,0.0,0.99493,0.0,0.70579]
[1776803350159,84.28,75647.96,0.0,0.99491,0.0,0.70823]
[1776803351165,84.28,75643.84,0.0,0.99489,0.0,0.71004]
[1776803356201,84.28,75644.89,0.0,0.99489,0.0,0.70958]
[1776803361241,84.28,75644.45,0.0,0.99489,0.0,0.70977]
[1776803362732,84.28,75637.34,0.0,0.99487,0.0,0.7129]
[1776803364260,84.28,75634.29,0.0,0.99486,0.0,0.71425]
[1776803369295,84.28,75632.2,0.0,0.99485,0.0,0.71517]
[1776803374330,84.28,75633.2,0.0,0.99486,0.0,0.71348]
[1776803379365,84.28,75634.75,0.0,0.99487,0.0,0.7128]
[1776803384402,84.28,75628.24,0.0,0.99484,0.0,0.71568]
[1776803385407,84.28,75625.42,0.0,0.99483,0.0,0.71693]
[1776803390441,84.28,75629.57,0.0,0.99485,0.0,0.71509]
[1776803392971,84.28,75637.1,0.0,0.99487,0.0,0.71176]
[1776803398498,84.28,75640.04,0.0,0.99489,0.0,0.71047]
[1776803400512,84.28,75642.92,0.0,0.9949,0.0,0.7092]
[1776803405552,84.28,75659.92,0.0,0.99496,0.0,0.70176]
[1776803406557,84.28,75667.8,0.0,0.99499,0.0,0.69834]
[1776803407565,84.28,75668.98,0.0,0.99499,0.0,0.69783]
[1776803409577,84.28,75679.16,0.0,0.99503,0.0,0.69342]
[1776803411593,84.28,75684.27,0.0,0.99504,0.0,0.69123]
[1776803413606,84.28,75692.24,0.0,0.99507,0.0,0.68781]
[1776803418641,84.28,75690.85,0.0,0.99507,0.0,0.6884]
[1776803423677,84.28,75685.77,0.0,0.99505,0.0,0.69058]
[1776803424684,84.28,75677.08,0.0,0.99502,0.0,0.69432]
[1776803425690,84.28,75677.95,0.0,0.99502,0.0,0.69395]
[1776803430727,84.28,75677.81,0.0,0.99502,0.0,0.69401]
[1776803431737,84.28,75671.64,0.0,0.99501,0.0,0.69545]
[1776803432741,84.28,75665.94,0.0,0.99499,0.0,0.69792]
[1776803434751,84.28,75665.47,0.0,0.99499,0.0,0.69812]
[1776803437774,84.28,75670.74,0.0,0.995,0.0,0.69584]
[1776803438780,84.28,75677.61,0.0,0.99503,0.0,0.69287]
[1776803439788,84.28,75680.05,0.0,0.99504,0.0,0.69182]
[1776803444823,84.28,75680.54,0.0,0.99504,0.0,0.69161]
[1776803447846,84.28,75683.1,0.0,0.99505,0.0,0.69051]
[1776803450866,84.28,75677.6,0.0,0.99503,0.0,0.69288]
[1776803452878,84.28,75671.12,0.0,0.99501,0.0,0.69567]
[1776803457913,84.28,75672.9,0.0,0.99501,0.0,0.6949]
[1776803462947,84.28,75674.97,0.0,0.99502,0.0,0.69401]
[1776803464976,84.28,75682.6,0.0,0.99505,0.0,0.69072]
[1776803465978,84.28,75704.42,0.0,0.99512,0.0,0.6814]
[1776803466988,84.28,75711.43,0.0,0.99515,0.0,0.67843]
[1776803471013,84.28,75716.89,0.0,0.99517,0.0,0.67612]
[1776803474038,84.28,75730.67,0.0,0.99521,0.0,0.67033]
[1776803479079,84.28,75732.98,0.0,0.99522,0.0,0.66937]
[1776803481090,84.28,75738.72,0.0,0.99524,0.0,0.66697]
[1776803486125,84.28,75746.42,0.0,0.99527,0.0,0.66377]
[1776803487135,84.28,75752.28,0.0,0.99529,0.0,0.66134]
[1776803488140,84.28,75758.43,0.0,0.99531,0.0,0.6588]
[1776803493674,84.28,75766.19,0.0,0.99534,0.0,0.65443]
[1776803499217,84.28,75764.72,0.0,0.99534,0.0,0.65503]
[1776803504251,84.28,75763.67,0.0,0.99533,0.0,0.65546]
[1776803509292,84.28,75766.64,0.0,0.99534,0.0,0.65425]
[1776803514322,84.28,75766.63,0.0,0.99534,0.0,0.65425]
[1776803517344,84.28,75758.54,0.0,0.99532,0.0,0.65757]
[1776803518360,84.28,75752.55,0.0,0.9953,0.0,0.66005]
[1776803523887,84.28,75761.85,0.0,0.99533,0.0,0.65621]
[1776803525400,84.28,75765.54,0.0,0.99534,0.0,0.6547]
[1776803530434,84.28,75759.92,0.0,0.99532,0.0,0.65701]
[1776803532450,84.28,75756.15,0.0,0.99531,0.0,0.65856]
[1776803533957,84.28,75766.63,0.0,0.99534,0.0,0.65425]
[1776803537491,84.28,75776.87,0.0,0.99538,0.0,0.65006]
[1776803538534,84.28,75779.19,0.0,0.99539,0.0,0.64912]
[1776803539512,84.28,75788.97,0.0,0.99542,0.0,0.64514]
[1776803540520,84.28,75795.64,0.0,0.99544,0.0,0.64245]
[1776803541526,84.28,75801.77,0.0,0.99546,0.0,0.63998]
[1776803542533,84.28,75826.32,0.0,0.99554,0.0,0.63016]
[1776803544030,84.28,75844.19,0.0,0.9956,0.0,0.6231]
[1776803547579,84.28,75855.33,0.0,0.99563,0.0,0.61874]
[1776803548583,84.28,75854.46,0.0,0.99563,0.0,0.61908]
[1776803554100,84.28,75849.94,0.0,0.99562,0.0,0.61972]
[1776803559653,84.28,75850.12,0.0,0.99562,0.0,0.61965]
[1776803564171,84.28,75845.07,0.0,0.99561,0.0,0.62163]
[1776803565694,84.28,75829.42,0.0,0.99556,0.0,0.6278]
[1776803566704,84.28,75824.5,0.0,0.99554,0.0,0.62975]
[1776803571737,84.28,75818.13,0.0,0.99552,0.0,0.63228]
[1776803572744,84.28,75812.27,0.0,0.9955,0.0,0.63462]
[1776803574246,84.28,75804.31,0.0,0.99548,0.0,0.6378]
[1776803575765,84.28,75800.27,0.0,0.99546,0.0,0.63943]
[1776803577778,84.28,75789.47,0.0,0.99543,0.0,0.64378]
[1776803581809,84.28,75779.57,0.0,0.99539,0.0,0.6478]
[1776803583823,84.28,75787.75,0.0,0.99542,0.0,0.64448]
[1776803587851,84.28,75781.75,0.0,0.9954,0.0,0.64691]
[1776803588859,84.28,75769.06,0.0,0.99536,0.0,0.65208]
[1776803590873,84.28,75773.94,0.0,0.99538,0.0,0.65009]
[1776803595907,84.28,75768.9,0.0,0.99536,0.0,0.65215]
[1776803600942,84.28,75766.33,0.0,0.99535,0.0,0.6532]
[1776803605977,84.28,75770.77,0.0,0.99537,0.0,0.65138]
[1776803611014,84.28,75770.4,0.0,0.99537,0.0,0.65037]
[1776803613028,84.28,75776.0,0.0,0.99539,0.0,0.64809]
[1776803618069,84.28,75774.12,0.0,0.99538,0.0,0.64885]
[1776803620083,84.28,75780.58,0.0,0.99541,0.0,0.64622]
[1776803625119,84.28,75780.98,0.0,0.99541,0.0,0.64606]
[1776803630154,84.28,75784.97,0.0,0.99542,0.0,0.64444]
[1776803635189,84.28,75784.31,0.0,0.99542,0.0,0.64471]
[1776803639217,84.28,75773.36,0.0,0.99538,0.0,0.64916]
[1776803644253,84.28,75774.18,0.0,0.99538,0.0,0.64883]
[1776803647272,84.28,75769.01,0.0,0.99537,0.0,0.65094]
[1776803652308,84.28,75769.58,0.0,0.99537,0.0,0.6507]
[1776803657345,84.28,75770.9,0.0,0.99537,0.0,0.65016]
[1776803660367,84.28,75765.92,0.0,0.99536,0.0,0.6522]
[1776803662379,84.28,75758.52,0.0,0.99533,0.0,0.65523]
[1776803664880,84.28,75752.39,0.0,0.99531,0.0,0.65775]
[1776803668421,84.28,75755.3,0.0,0.99532,0.0,0.65656]
[1776803670436,84.28,75765.98,0.0,0.99536,0.0,0.65217]
[1776803675471,84.28,75769.76,0.0,0.99538,0.0,0.64946]
[1776803678492,84.28,75785.79,0.0,0.99543,0.0,0.64295]
[1776803679513,84.28,75790.99,0.0,0.99545,0.0,0.64085]
[1776803680509,84.28,75796.21,0.0,0.99547,0.0,0.63875]
[1776803681516,84.28,75801.97,0.0,0.99548,0.0,0.63644]
[1776803686551,84.28,75795.57,0.0,0.99546,0.0,0.63901]
[1776803691587,84.28,75794.35,0.0,0.99546,0.0,0.6395]
[1776803693601,84.28,75788.38,0.0,0.99544,0.0,0.64191]
[1776803695096,84.28,75788.2,0.0,0.99544,0.0,0.64198]
[1776803699642,84.28,75780.98,0.0,0.99542,0.0,0.6449]
[1776803705180,84.28,75784.86,0.0,0.99543,0.0,0.64333]
[1776803706694,84.28,75796.22,0.0,0.99547,0.0,0.63875]
[1776803707699,84.28,75802.42,0.0,0.99549,0.0,0.63626]
[1776803708706,84.28,75806.68,0.0,0.9955,0.0,0.63456]
[1776803713744,84.28,75804.48,0.0,0.99549,0.0,0.63544]
[1776803718778,84.28,75805.61,0.0,0.9955,0.0,0.63498]
[1776803722807,84.28,75787.36,0.0,0.99544,0.0,0.64232]
[1776803723813,84.28,75783.49,0.0,0.99542,0.0,0.64388]
[1776803728848,84.28,75782.44,0.0,0.99542,0.0,0.64431]
[1776803731869,84.28,75797.58,0.0,0.99548,0.0,0.63705]
[1776803732877,84.28,75792.65,0.0,0.99546,0.0,0.63903]
[1776803737912,84.28,75801.38,0.0,0.99549,0.0,0.63553]
[1776803738917,84.28,75801.79,0.0,0.99549,0.0,0.63536]
[1776803742947,84.28,75787.08,0.0,0.99544,0.0,0.64127]
[1776803743953,84.28,75785.98,0.0,0.99544,0.0,0.64172]
[1776803748990,84.28,75787.63,0.0,0.99545,0.0,0.64105]
[1776803751004,84.28,75791.98,0.0,0.99546,0.0,0.6393]
[1776803756038,84.28,75796.56,0.0,0.99547,0.0,0.63746]
[1776803759060,84.28,75802.17,0.0,0.99549,0.0,0.63521]
[1776803760070,84.28,75808.58,0.0,0.99551,0.0,0.63265]
[1776803765102,84.28,75804.65,0.0,0.9955,0.0,0.63422]
[1776803768123,84.28,75811.21,0.0,0.99552,0.0,0.6316]
[1776803770137,84.28,75821.16,0.0,0.99555,0.0,0.62765]
[1776803775176,84.28,75820.56,0.0,0.99555,0.0,0.62789]
[1776803776180,84.28,75809.42,0.0,0.99552,0.0,0.63232]
[1776803779200,84.28,75804.32,0.0,0.9955,0.0,0.63435]
[1776803784235,84.28,75805.31,0.0,0.9955,0.0,0.63396]
[1776803789271,84.28,75800.46,0.0,0.99549,0.0,0.6359]
[1776803792291,84.28,75795.34,0.0,0.99548,0.0,0.6368]
[1776803794305,84.28,75785.43,0.0,0.99545,0.0,0.64078]
[1776803798334,84.28,75782.0,0.0,0.99543,0.0,0.64217]
[1776803800348,84.28,75776.43,0.0,0.99542,0.0,0.64442]
[1776803801358,84.28,75771.18,0.0,0.9954,0.0,0.64655]
[1776803802362,84.28,75761.95,0.0,0.99537,0.0,0.65031]
[1776803808404,84.28,75761.91,0.0,0.99537,0.0,0.65033]
[1776803813441,84.28,75762.29,0.0,0.99537,0.0,0.65017]
[1776803818473,84.28,75763.47,0.0,0.99537,0.0,0.64969]
[1776803822503,84.28,75769.25,0.0,0.99539,0.0,0.64734]
[1776803823509,84.28,75777.82,0.0,0.99542,0.0,0.64386]
[1776803828545,84.28,75767.49,0.0,0.99539,0.0,0.64805]
[1776803830563,84.28,75756.55,0.0,0.99535,0.0,0.65252]
[1776803832573,84.28,75749.36,0.0,0.99533,0.0,0.65547]
[1776803833581,84.28,75741.14,0.0,0.9953,0.0,0.65886]
[1776803834586,84.28,75730.92,0.0,0.99526,0.0,0.66309]
[1776803839622,84.28,75724.01,0.0,0.99524,0.0,0.66597]
[1776803842643,84.28,75717.92,0.0,0.99522,0.0,0.66851]
[1776803847678,84.28,75719.24,0.0,0.99522,0.0,0.66796]
[1776803852713,84.28,75707.77,0.0,0.99519,0.0,0.67157]
[1776803853720,84.28,75704.45,0.0,0.99518,0.0,0.67297]
[1776803856236,84.28,75693.23,0.0,0.99514,0.0,0.67771]
[1776803861779,84.28,75681.27,0.0,0.9951,0.0,0.68279]
[1776803862784,84.28,75678.2,0.0,0.99509,0.0,0.6841]
[1776803867819,84.28,75675.16,0.0,0.99508,0.0,0.68539]
[1776803869834,84.28,75661.87,0.0,0.99503,0.0,0.6911]
[1776803870840,84.28,75665.88,0.0,0.99505,0.0,0.68937]
[1776803874869,84.28,75692.3,0.0,0.99514,0.0,0.6781]
[1776803876379,84.28,75691.27,0.0,0.99514,0.0,0.67854]
[1776803881918,84.28,75691.26,0.0,0.99514,0.0,0.67854]
[1776803886450,84.28,75696.36,0.0,0.99515,0.0,0.67638]
[1776803891994,84.28,75697.01,0.0,0.99516,0.0,0.67611]
[1776803897026,84.28,75697.85,0.0,0.99516,0.0,0.67575]
[1776803902062,84.28,75693.52,0.0,0.99514,0.0,0.67758]
[1776803906592,84.28,75687.83,0.0,0.99512,0.0,0.68]
[1776803909110,84.28,75695.23,0.0,0.99515,0.0,0.67686]
[1776803914146,84.28,75686.4,0.0,0.99513,0.0,0.67939]
[1776803917166,84.28,75680.26,0.0,0.99511,0.0,0.682]
[1776803923210,84.28,75677.32,0.0,0.9951,0.0,0.68326]
[1776803925222,84.28,75689.95,0.0,0.99514,0.0,0.67789]
[1776803928243,84.28,75697.35,0.0,0.99517,0.0,0.67476]
[1776803929250,84.28,75703.34,0.0,0.99519,0.0,0.67224]
[1776803931266,84.28,75709.0,0.0,0.99521,0.0,0.66986]
[1776803936299,84.28,75706.63,0.0,0.9952,0.0,0.67086]
[1776803941336,84.28,75704.71,0.0,0.99519,0.0,0.67166]
[1776803945364,84.28,75710.22,0.0,0.99521,0.0,0.66935]
[1776803951405,84.28,75715.94,0.0,0.99523,0.0,0.66696]
[1776803953423,84.28,75708.52,0.0,0.9952,0.0,0.67006]
[1776803954427,84.28,75708.52,0.0,0.9952,0.0,0.67006]
[1776803955434,84.28,75702.44,0.0,0.99518,0.0,0.67262]
[1776803960469,84.28,75700.67,0.0,0.99518,0.0,0.67336]
[1776803962483,84.28,75711.84,0.0,0.99522,0.0,0.66867]
[1776803964496,84.28,75717.37,0.0,0.99523,0.0,0.66636]
[1776803969532,84.28,75717.01,0.0,0.99523,0.0,0.66651]
[1776803972553,84.28,75729.9,0.0,0.99529,0.0,0.65996]
[1776803975574,84.28,75734.9,0.0,0.9953,0.0,0.6579]
[1776803979602,84.28,75738.95,0.0,0.99532,0.0,0.65623]
[1776803986650,84.28,75740.77,0.0,0.99532,0.0,0.65548]
[1776803991687,84.28,75739.85,0.0,0.99532,0.0,0.65586]
[1776803996722,84.28,75739.12,0.0,0.99532,0.0,0.65616]
[1776803997730,84.28,75744.4,0.0,0.99533,0.0,0.65399]
[1776804002770,84.28,75725.67,0.0,0.99527,0.0,0.66172]
[1776804007303,84.28,75720.73,0.0,0.99525,0.0,0.66377]
[1776804012837,84.28,75718.34,0.0,0.99525,0.0,0.66476]
[1776804014851,84.28,75724.65,0.0,0.99527,0.0,0.66214]
[1776804017373,84.28,75730.15,0.0,0.99529,0.0,0.65986]
[1776804022908,84.28,75731.86,0.0,0.99529,0.0,0.65915]
[1776804027942,84.28,75731.86,0.0,0.99529,0.0,0.65915]
[1776804032977,84.28,75727.94,0.0,0.99529,0.0,0.65959]
[1776804038012,84.28,75730.62,0.0,0.9953,0.0,0.65848]
[1776804043051,84.28,75716.75,0.0,0.99525,0.0,0.66424]
[1776804044058,84.28,75710.11,0.0,0.99523,0.0,0.66701]
[1776804045070,84.28,75709.11,0.0,0.99522,0.0,0.66743]
[1776804050106,84.28,75708.27,0.0,0.99522,0.0,0.66778]
[1776804055141,84.28,75707.91,0.0,0.99522,0.0,0.66793]
[1776804060176,84.28,75707.98,0.0,0.99522,0.0,0.6679]
[1776804066217,84.28,75708.27,0.0,0.99522,0.0,0.66778]
[1776804071253,84.28,75706.79,0.0,0.99521,0.0,0.6684]
[1776804076288,84.28,75705.71,0.0,0.99521,0.0,0.66885]
[1776804079325,84.28,75695.31,0.0,0.99518,0.0,0.67322]
[1776804080317,84.28,75691.04,0.0,0.99516,0.0,0.67502]
[1776804083338,84.28,75685.76,0.0,0.99514,0.0,0.67725]
[1776804085353,84.28,75691.02,0.0,0.99516,0.0,0.67503]
[1776804087368,84.28,75693.13,0.0,0.99517,0.0,0.67414]
[1776804092401,84.28,75694.8,0.0,0.99518,0.0,0.67223]
[1776804094417,84.28,75700.97,0.0,0.9952,0.0,0.66964]
[1776804096430,84.28,75706.57,0.0,0.99522,0.0,0.66729]
[1776804101466,84.28,75706.02,0.0,0.99522,0.0,0.66752]
[1776804103479,84.28,75698.2,0.0,0.99519,0.0,0.6708]
[1776804104487,84.28,75695.32,0.0,0.99518,0.0,0.67201]
[1776804107507,84.28,75690.03,0.0,0.99517,0.0,0.67424]
[1776804108522,84.28,75676.48,0.0,0.99512,0.0,0.67998]
[1776804109522,84.28,75669.78,0.0,0.99509,0.0,0.68283]
[1776804110534,84.28,75673.45,0.0,0.99511,0.0,0.68127]
[1776804112543,84.28,75676.6,0.0,0.99512,0.0,0.67993]
[1776804115565,84.28,75670.49,0.0,0.9951,0.0,0.68253]
[1776804118586,84.28,75667.55,0.0,0.99509,0.0,0.68378]
[1776804123622,84.28,75669.82,0.0,0.99509,0.0,0.68282]
[1776804128655,84.28,75668.23,0.0,0.99509,0.0,0.68349]
[1776804133691,84.28,75671.65,0.0,0.9951,0.0,0.68204]
[1776804138726,84.28,75674.0,0.0,0.99511,0.0,0.68103]
[1776804141746,84.28,75680.59,0.0,0.99513,0.0,0.67824]
[1776804142755,84.28,75679.04,0.0,0.99513,0.0,0.67889]
[1776804147788,84.28,75676.31,0.0,0.99512,0.0,0.68005]
[1776804152824,84.28,75681.47,0.0,0.99514,0.0,0.67666]
[1776804157859,84.28,75685.71,0.0,0.99516,0.0,0.67486]
[1776804160879,84.28,75690.57,0.0,0.99518,0.0,0.67281]
[1776804165915,84.28,75687.9,0.0,0.99517,0.0,0.67394]
[1776804170959,84.28,75690.51,0.0,0.99518,0.0,0.67284]
[1776804175995,84.28,75692.21,0.0,0.99518,0.0,0.67212]
[1776804181030,84.28,75691.84,0.0,0.99518,0.0,0.67228]
[1776804182039,84.28,75675.83,0.0,0.99512,0.0,0.67905]
[1776804183045,84.28,75669.47,0.0,0.9951,0.0,0.68175]
[1776804188577,84.28,75675.2,0.0,0.99512,0.0,0.67931]
[1776804195130,84.28,75677.03,0.0,0.99513,0.0,0.67854]
[1776804200164,84.28,75679.95,0.0,0.99514,0.0,0.6773]
[1776804205198,84.28,75675.29,0.0,0.99512,0.0,0.67928]
[1776804210233,84.28,75675.42,0.0,0.99512,0.0,0.67922]
[1776804215269,84.28,75679.0,0.0,0.99514,0.0,0.67649]
[1776804220304,84.28,75685.84,0.0,0.99517,0.0,0.6736]
[1776804221310,84.28,75689.71,0.0,0.99518,0.0,0.67197]
[1776804223326,84.28,75693.75,0.0,0.9952,0.0,0.67027]
[1776804228857,84.28,75694.43,0.0,0.9952,0.0,0.66999]
[1776804234402,84.28,75694.46,0.0,0.9952,0.0,0.66998]
[1776804235409,84.28,75684.79,0.0,0.99516,0.0,0.67405]
[1776804236416,84.28,75681.91,0.0,0.99515,0.0,0.67526]
[1776804241451,84.28,75680.42,0.0,0.99515,0.0,0.67589]
[1776804242457,84.28,75670.52,0.0,0.99511,0.0,0.68009]
[1776804243465,84.28,75667.46,0.0,0.9951,0.0,0.68139]
[1776804248997,84.28,75668.33,0.0,0.99511,0.0,0.68102]
[1776804254542,84.28,75668.96,0.0,0.99511,0.0,0.68076]
[1776804260584,84.28,75670.1,0.0,0.99511,0.0,0.68027]
[1776804265619,84.28,75670.08,0.0,0.99511,0.0,0.68028]
[1776804270654,84.28,75670.58,0.0,0.99511,0.0,0.68007]
[1776804275691,84.28,75672.85,0.0,0.99513,0.0,0.67789]
[1776804280724,84.28,75677.02,0.0,0.99515,0.0,0.67613]
[1776804285759,84.28,75677.64,0.0,0.99515,0.0,0.67586]
[1776804290794,84.28,75678.24,0.0,0.99515,0.0,0.67561]
[1776804295829,84.28,75678.18,0.0,0.99515,0.0,0.67563]
[1776804300864,84.28,75680.55,0.0,0.99516,0.0,0.67463]
[1776804305898,84.28,75679.74,0.0,0.99515,0.0,0.67498]
[1776804310934,84.28,75678.98,0.0,0.99515,0.0,0.6753]
[1776804315970,84.28,75678.78,0.0,0.99515,0.0,0.67538]
[1776804321004,84.28,75679.57,0.0,0.99515,0.0,0.67505]
[1776804325037,84.28,75667.25,0.0,0.99511,0.0,0.68027]
[1776804326044,84.28,75660.82,0.0,0.99509,0.0,0.68301]
[1776804332086,84.28,75656.79,0.0,0.99508,0.0,0.68352]
[1776804335107,84.28,75651.71,0.0,0.99507,0.0,0.68569]
[1776804338128,84.28,75644.94,0.0,0.99504,0.0,0.6886]
[1776804342155,84.28,75647.22,0.0,0.99505,0.0,0.68762]
[1776804345177,84.28,75641.45,0.0,0.99503,0.0,0.6901]
[1776804349708,84.28,75634.48,0.0,0.995,0.0,0.69311]
[1776804353244,84.28,75628.32,0.0,0.99498,0.0,0.69578]
[1776804358280,84.28,75626.39,0.0,0.99497,0.0,0.69662]
[1776804363314,84.28,75624.14,0.0,0.99497,0.0,0.69759]
[1776804368349,84.28,75623.83,0.0,0.99497,0.0,0.69773]
[1776804372378,84.28,75614.14,0.0,0.99493,0.0,0.70196]
[1776804373384,84.28,75611.1,0.0,0.99492,0.0,0.70329]
[1776804376407,84.28,75607.11,0.0,0.99491,0.0,0.70504]
[1776804381441,84.28,75606.64,0.0,0.9949,0.0,0.70524]
[1776804384462,84.28,75594.76,0.0,0.99486,0.0,0.71047]
[1776804385470,84.28,75595.48,0.0,0.99486,0.0,0.71016]
[1776804390505,84.28,75597.0,0.0,0.99487,0.0,0.70949]
[1776804395543,84.28,75600.5,0.0,0.99489,0.0,0.70669]
[1776804400578,84.28,75603.62,0.0,0.9949,0.0,0.70532]
[1776804406619,84.28,75604.43,0.0,0.9949,0.0,0.70497]
[1776804411653,84.28,75605.29,0.0,0.99491,0.0,0.70459]
[1776804416689,84.28,75594.82,0.0,0.99487,0.0,0.7092]
[1776804417696,84.28,75592.62,0.0,0.99486,0.0,0.71017]
[1776804422742,84.28,75594.75,0.0,0.99487,0.0,0.70923]
[1776804423739,84.28,75603.38,0.0,0.9949,0.0,0.70543]
[1776804424746,84.28,75608.15,0.0,0.99492,0.0,0.70334]
[1776804426760,84.28,75616.13,0.0,0.99495,0.0,0.69985]
[1776804427767,84.28,75623.55,0.0,0.99497,0.0,0.69662]
[1776804428774,84.28,75629.07,0.0,0.99499,0.0,0.69422]
[1776804429781,84.28,75632.28,0.0,0.995,0.0,0.69283]
[1776804431795,84.28,75635.97,0.0,0.99502,0.0,0.69124]
[1776804436830,84.28,75635.36,0.0,0.99502,0.0,0.6915]
[1776804437837,84.28,75640.67,0.0,0.99503,0.0,0.68921]
[1776804438845,84.28,75640.16,0.0,0.99503,0.0,0.68943]
[1776804443879,84.28,75641.38,0.0,0.99504,0.0,0.68891]
[1776804448919,84.28,75640.76,0.0,0.99503,0.0,0.68917]
[1776804453952,84.28,75645.32,0.0,0.99506,0.0,0.68599]
[1776804458987,84.28,75642.31,0.0,0.99505,0.0,0.68728]
[1776804464024,84.28,75636.7,0.0,0.99503,0.0,0.6897]
[1776804469058,84.28,75633.08,0.0,0.99502,0.0,0.69126]
[1776804474093,84.28,75628.63,0.0,0.995,0.0,0.69318]
[1776804479128,84.28,75642.42,0.0,0.99505,0.0,0.68723]
[1776804480135,84.28,75650.53,0.0,0.99508,0.0,0.68376]
[1776804481144,84.28,75657.52,0.0,0.9951,0.0,0.68078]
[1776804482149,84.28,75661.65,0.0,0.99512,0.0,0.67902]
[1776804483157,84.28,75671.64,0.0,0.99515,0.0,0.67478]
[1776804484163,84.28,75679.36,0.0,0.99518,0.0,0.67152]
[1776804485170,84.28,75668.52,0.0,0.99514,0.0,0.6761]
[1776804486178,84.28,75666.93,0.0,0.99514,0.0,0.67678]
[1776804491214,84.28,75668.27,0.0,0.99514,0.0,0.67621]
[1776804496246,84.28,75671.29,0.0,0.99515,0.0,0.67493]
[1776804497254,84.28,75680.24,0.0,0.99518,0.0,0.67115]
[1776804498262,84.28,75688.63,0.0,0.99521,0.0,0.66763]
[1776804503297,84.28,75687.37,0.0,0.99521,0.0,0.66816]
[1776804507325,84.28,75681.61,0.0,0.99519,0.0,0.67058]
[1776804512364,84.28,75684.43,0.0,0.9952,0.0,0.66819]
[1776804517394,84.28,75684.06,0.0,0.9952,0.0,0.66835]
[1776804522429,84.28,75684.78,0.0,0.99521,0.0,0.66805]
[1776804527465,84.28,75689.01,0.0,0.99522,0.0,0.66628]
[1776804530978,84.28,75701.84,0.0,0.99526,0.0,0.66093]
[1776804531508,84.28,75701.84,0.0,0.99526,0.0,0.66093]
[1776804532514,84.28,75709.8,0.0,0.99529,0.0,0.65763]
[1776804533523,84.28,75708.95,0.0,0.99529,0.0,0.65798]
[1776804538559,84.28,75706.19,0.0,0.99528,0.0,0.65912]
[1776804543591,84.28,75704.12,0.0,0.99527,0.0,0.65998]
[1776804548625,84.28,75704.67,0.0,0.99527,0.0,0.65975]
[1776804551118,84.28,75710.75,0.0,0.99529,0.0,0.65724]
[1776804556683,84.28,75713.39,0.0,0.9953,0.0,0.65614]
[1776804561718,84.28,75714.29,0.0,0.99531,0.0,0.65577]
[1776804566753,84.28,75717.53,0.0,0.99532,0.0,0.65444]
[1776804568767,84.28,75725.52,0.0,0.99534,0.0,0.65115]
[1776804569773,84.28,75727.45,0.0,0.99535,0.0,0.65036]
[1776804575816,84.28,75725.82,0.0,0.99535,0.0,0.64986]
[1776804581328,84.28,75729.51,0.0,0.99537,0.0,0.64835]
[1776804586895,84.28,75730.55,0.0,0.99537,0.0,0.64792]
[1776804591927,84.28,75728.25,0.0,0.99536,0.0,0.64886]
[1776804596963,84.28,75726.8,0.0,0.99536,0.0,0.64946]
[1776804601998,84.28,75725.76,0.0,0.99535,0.0,0.64988]
[1776804604017,84.28,75735.17,0.0,0.99538,0.0,0.64604]
[1776804605023,84.28,75737.36,0.0,0.99539,0.0,0.64515]
[1776804607038,84.28,75730.13,0.0,0.99537,0.0,0.64809]
[1776804612072,84.28,75732.4,0.0,0.99538,0.0,0.64717]
[1776804617110,84.28,75734.25,0.0,0.99538,0.0,0.64641]
[1776804622142,84.28,75734.23,0.0,0.99538,0.0,0.64642]
[1776804626171,84.28,75720.67,0.0,0.99534,0.0,0.65197]
[1776804627178,84.28,75717.38,0.0,0.99533,0.0,0.65332]
[1776804632213,84.28,75719.34,0.0,0.99534,0.0,0.65134]
[1776804637250,84.28,75720.12,0.0,0.99534,0.0,0.65102]
[1776804641277,84.28,75729.92,0.0,0.99538,0.0,0.64701]
[1776804642285,84.28,75732.46,0.0,0.99538,0.0,0.64597]
[1776804643292,84.28,75723.56,0.0,0.99535,0.0,0.64961]
[1776804644299,84.28,75720.65,0.0,0.99534,0.0,0.6508]
[1776804646317,84.28,75715.51,0.0,0.99533,0.0,0.65291]
[1776804647322,84.28,75707.07,0.0,0.9953,0.0,0.65639]
[1776804648328,84.28,75700.12,0.0,0.99528,0.0,0.65927]
[1776804649341,84.28,75700.85,0.0,0.99528,0.0,0.65896]
[1776804650341,84.28,75693.75,0.0,0.99525,0.0,0.66191]
[1776804651349,84.28,75688.03,0.0,0.99523,0.0,0.6643]
[1776804657391,84.28,75688.87,0.0,0.99524,0.0,0.66394]
[1776804662433,84.28,75695.36,0.0,0.99526,0.0,0.66124]
[1776804663441,84.28,75698.16,0.0,0.99527,0.0,0.66008]
[1776804665455,84.28,75692.46,0.0,0.99525,0.0,0.66245]
[1776804666460,84.28,75699.28,0.0,0.99527,0.0,0.65961]
[1776804669482,84.28,75704.17,0.0,0.99529,0.0,0.65759]
[1776804674517,84.28,75702.71,0.0,0.99528,0.0,0.65819]
[1776804679552,84.28,75701.11,0.0,0.99528,0.0,0.65885]
[1776804684586,84.28,75699.98,0.0,0.99527,0.0,0.65932]
[1776804689622,84.28,75684.04,0.0,0.99522,0.0,0.66596]
[1776804690630,84.28,75683.93,0.0,0.99522,0.0,0.66601]
[1776804695665,84.28,75691.89,0.0,0.99526,0.0,0.66149]
[1776804698684,84.28,75692.79,0.0,0.99526,0.0,0.66112]
[1776804703720,84.28,75695.46,0.0,0.99527,0.0,0.66001]
[1776804708755,84.28,75694.55,0.0,0.99526,0.0,0.66039]
[1776804714796,84.28,75694.17,0.0,0.99526,0.0,0.66055]
[1776804719832,84.28,75693.12,0.0,0.99526,0.0,0.66098]
[1776804724867,84.28,75690.04,0.0,0.99525,0.0,0.66226]
[1776804725875,84.28,75683.75,0.0,0.99523,0.0,0.66489]
[1776804726881,84.28,75682.96,0.0,0.99522,0.0,0.66522]
[1776804732400,84.28,75683.44,0.0,0.99523,0.0,0.66502]
[1776804735943,84.28,75680.1,0.0,0.99521,0.0,0.66641]
[1776804738968,84.28,75662.69,0.0,0.99515,0.0,0.67374]
[1776804739973,84.28,75659.77,0.0,0.99514,0.0,0.67497]
[1776804745010,84.28,75661.43,0.0,0.99515,0.0,0.67427]
[1776804750043,84.28,75662.84,0.0,0.99516,0.0,0.67368]
[1776804751050,84.28,75673.06,0.0,0.9952,0.0,0.66817]
[1776804752556,84.28,75680.57,0.0,0.99522,0.0,0.66502]
[1776804758099,84.28,75683.67,0.0,0.99524,0.0,0.66373]
[1776804763134,84.28,75683.35,0.0,0.99523,0.0,0.66386]
[1776804768168,84.28,75684.49,0.0,0.99524,0.0,0.66338]
[1776804773206,84.28,75683.45,0.0,0.99523,0.0,0.66382]
[1776804778239,84.28,75666.51,0.0,0.99518,0.0,0.67092]
[1776804779246,84.28,75661.99,0.0,0.99516,0.0,0.67283]
[1776804783279,84.28,75677.11,0.0,0.99521,0.0,0.66647]
[1776804784286,84.28,75681.31,0.0,0.99523,0.0,0.66471]
[1776804786299,84.28,75684.6,0.0,0.99524,0.0,0.66334]
[1776804791335,84.28,75683.27,0.0,0.99523,0.0,0.66389]
[1776804796369,84.28,75687.2,0.0,0.99525,0.0,0.66226]
[1776804801405,84.28,75686.7,0.0,0.99525,0.0,0.66246]
[1776804806439,84.28,75685.39,0.0,0.99524,0.0,0.66301]
[1776804809461,84.28,75679.59,0.0,0.99522,0.0,0.66543]
[1776804810467,84.28,75676.09,0.0,0.99521,0.0,0.6669]
[1776804812482,84.28,75670.34,0.0,0.9952,0.0,0.66811]
[1776804817519,84.28,75671.44,0.0,0.9952,0.0,0.66765]
[1776804823046,84.28,75670.58,0.0,0.9952,0.0,0.66801]
[1776804825574,84.28,75675.68,0.0,0.99522,0.0,0.66587]
[1776804826580,84.28,75675.68,0.0,0.99522,0.0,0.66587]
[1776804831615,84.28,75667.1,0.0,0.99519,0.0,0.66947]
[1776804836650,84.28,75665.4,0.0,0.99518,0.0,0.67019]
[1776804841695,84.28,75663.64,0.0,0.99517,0.0,0.67093]
[1776804848733,84.28,75666.83,0.0,0.99519,0.0,0.66958]
[1776804853769,84.28,75667.37,0.0,0.99519,0.0,0.66936]
[1776804858806,84.28,75667.01,0.0,0.99519,0.0,0.66951]
[1776804863839,84.28,75662.91,0.0,0.99517,0.0,0.67123]
[1776804866862,84.28,75668.19,0.0,0.99519,0.0,0.66901]
[1776804871897,84.28,75680.04,0.0,0.99524,0.0,0.66285]
[1776804873396,84.28,75687.0,0.0,0.99526,0.0,0.65996]
[1776804873911,84.28,75687.0,0.0,0.99526,0.0,0.65996]
[1776804883466,84.28,75688.98,0.0,0.99527,0.0,0.65913]
[1776804889020,84.28,75689.48,0.0,0.99527,0.0,0.65893]
[1776804894056,84.28,75690.04,0.0,0.99527,0.0,0.65869]
[1776804901104,84.28,75690.2,0.0,0.99527,0.0,0.65863]
[1776804907148,84.28,75694.61,0.0,0.99529,0.0,0.6568]
[1776804912185,84.28,75686.9,0.0,0.99526,0.0,0.66]
[1776804915203,84.28,75684.34,0.0,0.99525,0.0,0.66106]
[1776804920240,84.28,75686.94,0.0,0.99526,0.0,0.65998]
[1776804922254,84.28,75696.18,0.0,0.99529,0.0,0.65615]
[1776804923752,84.28,75698.82,0.0,0.9953,0.0,0.65506]
[1776804930310,84.28,75700.94,0.0,0.99531,0.0,0.65419]
[1776804934343,84.28,75697.43,0.0,0.99531,0.0,0.65445]
[1776804936352,84.28,75685.68,0.0,0.99527,0.0,0.65931]
[1776804937360,84.28,75685.18,0.0,0.99527,0.0,0.65952]
[1776804942394,84.28,75686.08,0.0,0.99527,0.0,0.65915]
[1776804947430,84.28,75686.22,0.0,0.99527,0.0,0.65909]
[1776804952465,84.28,75693.16,0.0,0.99529,0.0,0.65621]
[1776804957500,84.28,75699.1,0.0,0.99531,0.0,0.65376]
[1776804961529,84.28,75693.5,0.0,0.99529,0.0,0.65607]
[1776804966564,84.28,75694.91,0.0,0.9953,0.0,0.65549]
[1776804971598,84.28,75685.77,0.0,0.99527,0.0,0.65928]
[1776804972605,84.28,75684.38,0.0,0.99526,0.0,0.65985]
[1776804977642,84.28,75684.1,0.0,0.99526,0.0,0.65997]
[1776804982675,84.28,75685.14,0.0,0.99527,0.0,0.65954]
[1776804985700,84.28,75694.31,0.0,0.9953,0.0,0.65574]
[1776804990737,84.28,75698.68,0.0,0.99531,0.0,0.65394]
[1776804992747,84.28,75709.29,0.0,0.99536,0.0,0.6484]
[1776805000802,84.28,75713.21,0.0,0.99537,0.0,0.64679]
[1776805005838,84.28,75711.11,0.0,0.99536,0.0,0.64765]
[1776805010877,84.28,75709.8,0.0,0.99536,0.0,0.64819]
[1776805015910,84.28,75711.28,0.0,0.99536,0.0,0.64758]
[1776805018931,84.28,75705.52,0.0,0.99534,0.0,0.64994]
[1776805024458,84.28,75705.33,0.0,0.99534,0.0,0.65002]
[1776805030013,84.28,75706.03,0.0,0.99534,0.0,0.64973]
[1776805036051,84.28,75704.49,0.0,0.99534,0.0,0.65036]
[1776805044600,84.28,75704.84,0.0,0.99534,0.0,0.65022]
[1776805051156,84.28,75705.55,0.0,0.99535,0.0,0.64875]
[1776805056192,84.28,75702.23,0.0,0.99534,0.0,0.65011]
[1776805057198,84.28,75695.27,0.0,0.99532,0.0,0.65298]
[1776805058205,84.28,75692.91,0.0,0.99531,0.0,0.65395]
[1776805063240,84.28,75693.85,0.0,0.99531,0.0,0.65356]
[1776805064742,84.28,75702.77,0.0,0.99534,0.0,0.64989]
[1776805066267,84.28,75717.02,0.0,0.99539,0.0,0.64407]
[1776805067270,84.28,75721.29,0.0,0.9954,0.0,0.64233]
[1776805068277,84.28,75734.29,0.0,0.99545,0.0,0.63707]
[1776805069283,84.28,75738.18,0.0,0.99546,0.0,0.6355]
[1776805073311,84.28,75739.23,0.0,0.99546,0.0,0.63508]
[1776805078347,84.28,75743.8,0.0,0.99548,0.0,0.63325]
[1776805083382,84.28,75751.66,0.0,0.9955,0.0,0.6301]
[1776805086403,84.28,75752.42,0.0,0.99551,0.0,0.6298]
[1776805089425,84.28,75757.62,0.0,0.99552,0.0,0.62772]
[1776805091438,84.28,75760.54,0.0,0.99553,0.0,0.62656]
[1776805098489,84.28,75763.36,0.0,0.99554,0.0,0.62544]
[1776805103521,84.28,75758.43,0.0,0.99553,0.0,0.6274]
[1776805107551,84.28,75741.5,0.0,0.99547,0.0,0.63417]
[1776805108560,84.28,75740.54,0.0,0.99547,0.0,0.63456]
[1776805113594,84.28,75737.73,0.0,0.99547,0.0,0.63453]
[1776805120643,84.28,75738.49,0.0,0.99547,0.0,0.63422]
[1776805125679,84.28,75740.26,0.0,0.99547,0.0,0.63351]
[1776805130715,84.28,75741.83,0.0,0.99548,0.0,0.63288]
[1776805133735,84.28,75743.85,0.0,0.99549,0.0,0.63207]
[1776805138771,84.28,75742.75,0.0,0.99548,0.0,0.63251]
[1776805145820,84.28,75744.05,0.0,0.99549,0.0,0.63199]
[1776805149852,84.28,75739.37,0.0,0.99547,0.0,0.63387]
[1776805150858,84.28,75744.38,0.0,0.99549,0.0,0.63186]
[1776805155891,84.28,75743.92,0.0,0.99549,0.0,0.63204]
[1776805160925,84.28,75743.81,0.0,0.99549,0.0,0.63209]
[1776805165962,84.28,75740.46,0.0,0.99548,0.0,0.63343]
[1776805170995,84.28,75739.89,0.0,0.99547,0.0,0.63366]
[1776805172003,84.28,75734.16,0.0,0.99546,0.0,0.6348]
[1776805177038,84.28,75729.66,0.0,0.99545,0.0,0.63662]
[1776805178045,84.28,75724.45,0.0,0.99543,0.0,0.63872]
[1776805183080,84.28,75722.54,0.0,0.99542,0.0,0.63949]
[1776805185584,84.28,75716.17,0.0,0.9954,0.0,0.64207]
[1776805187110,84.28,75710.38,0.0,0.99538,0.0,0.64443]
[1776805189122,84.28,75715.66,0.0,0.9954,0.0,0.64228]
[1776805194157,84.28,75714.42,0.0,0.9954,0.0,0.64279]
[1776805199193,84.28,75717.8,0.0,0.99541,0.0,0.64141]
[1776805201748,84.28,75710.57,0.0,0.99538,0.0,0.64435]
[1776805207255,84.28,75715.93,0.0,0.9954,0.0,0.64217]
[1776805211288,84.28,75723.56,0.0,0.99543,0.0,0.63908]
[1776805213301,84.28,75729.74,0.0,0.99545,0.0,0.63658]
[1776805217329,84.28,75734.75,0.0,0.99546,0.0,0.63457]
[1776805221360,84.28,75742.4,0.0,0.99549,0.0,0.6315]
[1776805226396,84.28,75743.85,0.0,0.99549,0.0,0.63092]
[1776805235459,84.28,75744.88,0.0,0.99551,0.0,0.62935]
[1776805241501,84.28,75743.14,0.0,0.9955,0.0,0.63005]
[1776805247543,84.28,75747.56,0.0,0.99551,0.0,0.62828]
[1776805253585,84.28,75747.16,0.0,0.99551,0.0,0.62844]
[1776805258621,84.28,75748.13,0.0,0.99552,0.0,0.62806]
[1776805261643,84.28,75753.4,0.0,0.99553,0.0,0.62596]
[1776805263657,84.28,75758.47,0.0,0.99555,0.0,0.62395]
[1776805268692,84.28,75757.77,0.0,0.99555,0.0,0.62422]
[1776805273726,84.28,75759.32,0.0,0.99555,0.0,0.62361]
[1776805274737,84.28,75753.53,0.0,0.99553,0.0,0.62591]
[1776805276748,84.28,75753.0,0.0,0.99553,0.0,0.62612]
[1776805282789,84.28,75752.22,0.0,0.99553,0.0,0.62643]
[1776805288832,84.28,75749.96,0.0,0.99552,0.0,0.62733]
[1776805294874,84.28,75747.43,0.0,0.99552,0.0,0.62718]
[1776805299432,84.28,75750.24,0.0,0.99553,0.0,0.62607]
[1776805304945,84.28,75744.31,0.0,0.99551,0.0,0.62843]
[1776805309979,84.28,75741.98,0.0,0.9955,0.0,0.62936]
[1776805317028,84.28,75742.36,0.0,0.99551,0.0,0.62921]
[1776805321057,84.28,75733.77,0.0,0.99548,0.0,0.63264]
[1776805322064,84.28,75719.63,0.0,0.99543,0.0,0.63834]
[1776805323071,84.28,75718.26,0.0,0.99543,0.0,0.63889]
[1776805325091,84.28,75712.39,0.0,0.99541,0.0,0.64127]
[1776805326093,84.28,75705.5,0.0,0.99538,0.0,0.64407]
[1776805327099,84.28,75702.95,0.0,0.99538,0.0,0.64511]
[1776805330125,84.28,75699.4,0.0,0.99536,0.0,0.64656]
[1776805335156,84.28,75692.97,0.0,0.99534,0.0,0.6492]
[1776805340191,84.28,75692.47,0.0,0.99534,0.0,0.6494]
[1776805343212,84.28,75698.12,0.0,0.99536,0.0,0.64709]
[1776805348250,84.28,75696.87,0.0,0.99535,0.0,0.6476]
[1776805355296,84.28,75695.04,0.0,0.99536,0.0,0.64717]
[1776805361338,84.28,75694.89,0.0,0.99536,0.0,0.64723]
[1776805367383,84.28,75695.13,0.0,0.99536,0.0,0.64713]
[1776805368387,84.28,75676.33,0.0,0.99529,0.0,0.65487]
[1776805373422,84.28,75675.44,0.0,0.99529,0.0,0.65524]
[1776805374429,84.28,75664.07,0.0,0.99525,0.0,0.65995]
[1776805376442,84.28,75656.5,0.0,0.99523,0.0,0.66311]
[1776805381479,84.28,75654.57,0.0,0.99522,0.0,0.66392]
[1776805385506,84.28,75642.31,0.0,0.99518,0.0,0.66907]
[1776805387521,84.28,75640.62,0.0,0.99517,0.0,0.66978]
[1776805389543,84.28,75635.12,0.0,0.99515,0.0,0.6721]
[1776805394569,84.28,75647.49,0.0,0.99519,0.0,0.66689]
[1776805398598,84.28,75653.03,0.0,0.99521,0.0,0.66456]
[1776805401618,84.28,75659.96,0.0,0.99524,0.0,0.66167]
[1776805406654,84.28,75661.3,0.0,0.99524,0.0,0.66111]
[1776805412695,84.28,75659.97,0.0,0.99525,0.0,0.66047]
[1776805414710,84.28,75652.52,0.0,0.99522,0.0,0.66358]
[1776805420292,84.28,75650.15,0.0,0.99521,0.0,0.66457]
[1776805422766,84.28,75658.17,0.0,0.99524,0.0,0.66122]
[1776805428807,84.28,75659.63,0.0,0.99525,0.0,0.66061]
[1776805434851,84.28,75663.08,0.0,0.99526,0.0,0.65917]
[1776805439885,84.28,75663.24,0.0,0.99526,0.0,0.6591]
[1776805445927,84.28,75665.76,0.0,0.99527,0.0,0.65806]
[1776805450982,84.28,75666.66,0.0,0.99527,0.0,0.65768]
[1776805457006,84.28,75666.65,0.0,0.99527,0.0,0.65769]
[1776805460031,84.28,75688.52,0.0,0.99534,0.0,0.64866]
[1776805460574,84.28,75691.85,0.0,0.99535,0.0,0.6473]
[1776805466073,84.28,75692.42,0.0,0.99536,0.0,0.64707]
[1776805474129,84.28,75695.0,0.0,0.99537,0.0,0.64483]
[1776805479164,84.28,75695.55,0.0,0.99538,0.0,0.64461]
[1776805489234,84.28,75697.95,0.0,0.99538,0.0,0.64363]
[1776805494268,84.28,75696.7,0.0,0.99538,0.0,0.64414]
[1776805501317,84.28,75696.7,0.0,0.99538,0.0,0.64414]
[1776805505346,84.28,75751.55,0.0,0.99556,0.0,0.62211]
[1776805510926,84.28,75742.28,0.0,0.99553,0.0,0.62579]
[1776805516423,84.28,75742.28,0.0,0.99553,0.0,0.62579]
[1776805517429,84.28,75731.73,0.0,0.99549,0.0,0.62999]
[1776805518437,84.28,75677.12,0.0,0.99531,0.0,0.65217]
[1776805522465,84.28,75687.98,0.0,0.99535,0.0,0.64771]
[1776805528507,84.28,75690.88,0.0,0.99536,0.0,0.64652]
[1776805531066,84.28,75676.6,0.0,0.99532,0.0,0.6512]
[1776805531533,84.28,75676.6,0.0,0.99532,0.0,0.6512]
[1776805539591,84.28,75677.4,0.0,0.99532,0.0,0.65087]
[1776805544625,84.28,75680.74,0.0,0.99533,0.0,0.6495]
[1776805549661,84.28,75682.15,0.0,0.99534,0.0,0.64892]
[1776805552683,84.28,75673.53,0.0,0.99531,0.0,0.65246]
[1776805557716,84.28,75670.59,0.0,0.9953,0.0,0.65368]
[1776805562756,84.28,75662.18,0.0,0.99527,0.0,0.65716]
[1776805563761,84.28,75662.18,0.0,0.99527,0.0,0.65716]
[1776805567789,84.28,75657.8,0.0,0.99526,0.0,0.65898]
[1776805568797,84.28,75644.01,0.0,0.99521,0.0,0.66474]
[1776805575845,84.28,75642.25,0.0,0.9952,0.0,0.66548]
[1776805581420,84.28,75662.51,0.0,0.99527,0.0,0.65702]
[1776805586923,84.28,75664.7,0.0,0.99528,0.0,0.65611]
[1776805589943,84.28,75652.12,0.0,0.99524,0.0,0.66135]
[1776805595984,84.28,75649.75,0.0,0.99524,0.0,0.66114]
[1776805601559,84.28,75649.01,0.0,0.99523,0.0,0.66145]
[1776805607065,84.28,75651.1,0.0,0.99524,0.0,0.66057]
[1776805613106,84.28,75651.64,0.0,0.99524,0.0,0.66035]
[1776805618142,84.28,75651.67,0.0,0.99524,0.0,0.66034]
[1776805621163,84.28,75657.21,0.0,0.99526,0.0,0.65803]
[1776805622171,84.28,75658.12,0.0,0.99526,0.0,0.65765]
[1776805624184,84.28,75650.79,0.0,0.99524,0.0,0.6607]
[1776805625190,84.28,75646.84,0.0,0.99523,0.0,0.66235]
[1776805630226,84.28,75642.93,0.0,0.99521,0.0,0.66399]
[1776805635262,84.28,75640.28,0.0,0.9952,0.0,0.6651]
[1776805641304,84.28,75639.49,0.0,0.9952,0.0,0.66543]
[1776805646339,84.28,75641.37,0.0,0.99521,0.0,0.66464]
[1776805647346,84.28,75646.83,0.0,0.99523,0.0,0.66236]
[1776805649359,84.28,75649.58,0.0,0.99524,0.0,0.66121]
[1776805654396,84.28,75651.64,0.0,0.99525,0.0,0.65915]
[1776805659432,84.28,75663.9,0.0,0.99529,0.0,0.65407]
[1776805660439,84.28,75663.9,0.0,0.99529,0.0,0.65407]
[1776805662453,84.28,75657.61,0.0,0.99527,0.0,0.65667]
[1776805663460,84.28,75653.61,0.0,0.99526,0.0,0.65833]
[1776805668494,84.28,75651.54,0.0,0.99525,0.0,0.6592]
[1776805670513,84.28,75644.36,0.0,0.99523,0.0,0.66219]
[1776805676551,84.28,75644.64,0.0,0.99523,0.0,0.66207]
[1776805682126,84.28,75645.79,0.0,0.99523,0.0,0.66159]
[1776805687628,84.28,75642.09,0.0,0.99522,0.0,0.66314]
[1776805692663,84.28,75642.82,0.0,0.99522,0.0,0.66283]
[1776805696691,84.28,75637.07,0.0,0.9952,0.0,0.66524]
[1776805702267,84.28,75636.91,0.0,0.9952,0.0,0.66531]
[1776805709782,84.28,75638.24,0.0,0.9952,0.0,0.66475]
[1776805714817,84.28,75638.65,0.0,0.99521,0.0,0.66338]
[1776805719857,84.28,75641.3,0.0,0.99522,0.0,0.66227]
[1776805724891,84.28,75641.85,0.0,0.99523,0.0,0.66204]
[1776805730934,84.28,75642.06,0.0,0.99523,0.0,0.66195]
[1776805735969,84.28,75639.79,0.0,0.99522,0.0,0.6629]
[1776805741004,84.28,75638.39,0.0,0.99521,0.0,0.66349]
[1776805747045,84.28,75642.04,0.0,0.99523,0.0,0.66196]
[1776805752617,84.28,75641.14,0.0,0.99522,0.0,0.66234]
[1776805755111,84.28,75629.82,0.0,0.99518,0.0,0.66708]
[1776805756206,84.28,75624.45,0.0,0.99517,0.0,0.66935]
[1776805757122,84.28,75615.99,0.0,0.99514,0.0,0.67293]
[1776805758129,84.28,75618.29,0.0,0.99514,0.0,0.67195]
[1776805763163,84.28,75620.53,0.0,0.99515,0.0,0.671]
[1776805768200,84.28,75618.21,0.0,0.99514,0.0,0.67199]
[1776805772229,84.28,75613.49,0.0,0.99514,0.0,0.67277]
[1776805777262,84.28,75615.64,0.0,0.99514,0.0,0.67186]
[1776805782297,84.28,75614.45,0.0,0.99514,0.0,0.67236]
[1776805787332,84.28,75614.7,0.0,0.99514,0.0,0.67226]
[1776805792367,84.28,75614.18,0.0,0.99514,0.0,0.67248]
[1776805800423,84.28,75615.0,0.0,0.99514,0.0,0.67213]
[1776805805458,84.28,75616.83,0.0,0.99515,0.0,0.67136]
[1776805810498,84.28,75617.76,0.0,0.99515,0.0,0.67096]
[1776805815530,84.28,75618.21,0.0,0.99515,0.0,0.67077]
[1776805822580,84.28,75618.43,0.0,0.99515,0.0,0.67068]
[1776805828622,84.28,75619.4,0.0,0.99516,0.0,0.67027]
[1776805835671,84.28,75620.12,0.0,0.99517,0.0,0.66875]
[1776805837685,84.28,75612.21,0.0,0.99514,0.0,0.6721]
[1776805838694,84.28,75607.77,0.0,0.99512,0.0,0.67398]
[1776805843728,84.28,75594.0,0.0,0.99508,0.0,0.67985]
[1776805844734,84.28,75592.19,0.0,0.99507,0.0,0.68063]
[1776805847755,84.28,75586.63,0.0,0.99505,0.0,0.68301]
[1776805853325,84.28,75584.28,0.0,0.99504,0.0,0.68402]
[1776805858832,84.28,75584.97,0.0,0.99504,0.0,0.68373]
[1776805861854,84.28,75571.46,0.0,0.99499,0.0,0.68956]
[1776805863395,84.28,75560.53,0.0,0.99496,0.0,0.69431]
[1776805866890,84.28,75559.6,0.0,0.99495,0.0,0.69471]
[1776805867898,84.28,75549.78,0.0,0.99492,0.0,0.699]
[1776805868907,84.28,75549.16,0.0,0.99491,0.0,0.69928]
[1776805873939,84.28,75548.87,0.0,0.99491,0.0,0.6994]
[1776805876961,84.28,75555.42,0.0,0.99494,0.0,0.69654]
[1776805879985,84.28,75548.19,0.0,0.99491,0.0,0.6997]
[1776805885021,84.28,75548.39,0.0,0.99491,0.0,0.69961]
[1776805890055,84.28,75546.81,0.0,0.99491,0.0,0.70031]
[1776805895089,84.28,75559.29,0.0,0.99496,0.0,0.6936]
[1776805901130,84.28,75556.26,0.0,0.99495,0.0,0.69492]
[1776805906165,84.28,75549.93,0.0,0.99493,0.0,0.69769]
[1776805911201,84.28,75549.75,0.0,0.99492,0.0,0.69777]
[1776805916235,84.28,75546.98,0.0,0.99491,0.0,0.69898]
[1776805923823,84.28,75546.35,0.0,0.99491,0.0,0.69926]
[1776805929324,84.28,75546.35,0.0,0.99491,0.0,0.69926]
[1776805934361,84.28,75546.6,0.0,0.99491,0.0,0.69915]
[1776805941411,84.28,75546.25,0.0,0.99491,0.0,0.6993]
[1776805946449,84.28,75547.06,0.0,0.99491,0.0,0.69895]
[1776805951485,84.28,75547.11,0.0,0.99492,0.0,0.69768]
[1776805956523,84.28,75563.6,0.0,0.99498,0.0,0.69049]
[1776805959545,84.28,75571.95,0.0,0.99501,0.0,0.68687]
[1776805964579,84.28,75574.18,0.0,0.99502,0.0,0.68591]
[1776805972634,84.28,75573.96,0.0,0.99502,0.0,0.68601]
[1776805977672,84.28,75573.45,0.0,0.99502,0.0,0.68623]
[1776805979683,84.28,75567.76,0.0,0.995,0.0,0.68869]
[1776805981698,84.28,75549.3,0.0,0.99493,0.0,0.69672]
[1776805983712,84.28,75543.73,0.0,0.99491,0.0,0.69916]
[1776805988752,84.28,75541.94,0.0,0.9949,0.0,0.69994]
[1776805993786,84.28,75539.12,0.0,0.99489,0.0,0.70118]
[1776805998821,84.28,75537.86,0.0,0.99489,0.0,0.70174]
[1776806003859,84.28,75533.21,0.0,0.99487,0.0,0.70378]
[1776806008892,84.28,75528.09,0.0,0.99485,0.0,0.70605]
[1776806013927,84.28,75529.81,0.0,0.99487,0.0,0.70403]
[1776806018962,84.28,75528.73,0.0,0.99487,0.0,0.7045]
[1776806024530,84.28,75531.81,0.0,0.99488,0.0,0.70314]
[1776806027019,84.28,75544.51,0.0,0.99492,0.0,0.69756]
[1776806028025,84.28,75545.42,0.0,0.99493,0.0,0.69717]
[1776806033062,84.28,75538.25,0.0,0.9949,0.0,0.70031]
[1776806038099,84.28,75537.53,0.0,0.9949,0.0,0.70063]
[1776806043130,84.28,75541.58,0.0,0.99491,0.0,0.69885]
[1776806044672,84.28,75557.26,0.0,0.99497,0.0,0.692]
[1776806045144,84.28,75557.26,0.0,0.99497,0.0,0.692]
[1776806050180,84.28,75556.66,0.0,0.99497,0.0,0.69226]
[1776806055215,84.28,75556.62,0.0,0.99497,0.0,0.69228]
[1776806060250,84.28,75554.92,0.0,0.99496,0.0,0.69302]
[1776806065285,84.28,75554.46,0.0,0.99496,0.0,0.69322]
[1776806070320,84.28,75555.2,0.0,0.99496,0.0,0.6929]
[1776806074348,84.28,75566.46,0.0,0.99501,0.0,0.68677]
[1776806077368,84.28,75568.64,0.0,0.99502,0.0,0.68583]
[1776806082404,84.28,75571.37,0.0,0.99503,0.0,0.68466]
[1776806087440,84.28,75571.46,0.0,0.99503,0.0,0.68462]
[1776806092474,84.28,75573.01,0.0,0.99504,0.0,0.68395]
[1776806095495,84.28,75568.19,0.0,0.99502,0.0,0.68603]
[1776806101537,84.28,75567.0,0.0,0.99501,0.0,0.68654]
[1776806106571,84.28,75566.8,0.0,0.99501,0.0,0.68663]
[1776806111609,84.28,75576.55,0.0,0.99505,0.0,0.68243]
[1776806112613,84.28,75587.39,0.0,0.99509,0.0,0.67778]
[1776806113622,84.28,75595.72,0.0,0.99512,0.0,0.67423]
[1776806116642,84.28,75600.12,0.0,0.99513,0.0,0.67236]
[1776806121676,84.28,75602.98,0.0,0.99514,0.0,0.67115]
[1776806127720,84.28,75604.71,0.0,0.99515,0.0,0.67042]
[1776806132754,84.28,75606.82,0.0,0.99516,0.0,0.66831]
[1776806137788,84.28,75606.33,0.0,0.99516,0.0,0.66852]
[1776806141817,84.28,75601.65,0.0,0.99515,0.0,0.6705]
[1776806145845,84.28,75594.44,0.0,0.99512,0.0,0.67356]
[1776806147858,84.28,75586.66,0.0,0.99509,0.0,0.67687]
[1776806148866,84.28,75581.49,0.0,0.99507,0.0,0.67908]
[1776806150880,84.28,75571.19,0.0,0.99504,0.0,0.6835]
[1776806152895,84.28,75565.77,0.0,0.99502,0.0,0.68584]
[1776806154908,84.28,75571.57,0.0,0.99504,0.0,0.68334]
[1776806159943,84.28,75573.87,0.0,0.99505,0.0,0.68235]
[1776806164979,84.28,75568.84,0.0,0.99503,0.0,0.68451]
[1776806170013,84.28,75565.8,0.0,0.99502,0.0,0.68582]
[1776806175049,84.28,75562.18,0.0,0.995,0.0,0.68739]
[1776806180085,84.28,75560.36,0.0,0.995,0.0,0.68818]
[1776806185665,84.28,75557.81,0.0,0.99499,0.0,0.68928]
[1776806189148,84.28,75562.87,0.0,0.99501,0.0,0.68709]
[1776806190154,84.28,75564.57,0.0,0.99501,0.0,0.68636]
[1776806195735,84.28,75563.82,0.0,0.99502,0.0,0.68544]
[1776806202238,84.28,75562.42,0.0,0.99501,0.0,0.68605]
[1776806213315,84.28,75561.14,0.0,0.99501,0.0,0.6866]
[1776806221374,84.28,75558.45,0.0,0.995,0.0,0.68777]
[1776806226410,84.28,75557.96,0.0,0.995,0.0,0.68798]
[1776806233457,84.28,75557.8,0.0,0.995,0.0,0.68805]
[1776806237486,84.28,75551.25,0.0,0.99497,0.0,0.69089]
[1776806243528,84.28,75547.79,0.0,0.99496,0.0,0.69239]
[1776806248562,84.28,75546.96,0.0,0.99496,0.0,0.69275]
[1776806256164,84.28,75546.51,0.0,0.99497,0.0,0.69171]
[1776806261654,84.28,75546.56,0.0,0.99497,0.0,0.69168]
[1776806266689,84.28,75541.01,0.0,0.99495,0.0,0.6941]
[1776806267696,84.28,75533.3,0.0,0.99492,0.0,0.69747]
[1776806272731,84.28,75531.52,0.0,0.99491,0.0,0.69825]
[1776806277766,84.28,75532.79,0.0,0.99492,0.0,0.6977]
[1776806283814,84.28,75533.4,0.0,0.99492,0.0,0.69743]
[1776806288843,84.28,75530.92,0.0,0.99491,0.0,0.69852]
[1776806293879,84.28,75533.57,0.0,0.99492,0.0,0.69736]
[1776806298914,84.28,75534.54,0.0,0.99492,0.0,0.69693]
[1776806303949,84.28,75534.71,0.0,0.99492,0.0,0.69686]
[1776806308988,84.28,75543.42,0.0,0.99495,0.0,0.69305]
[1776806314020,84.28,75544.45,0.0,0.99497,0.0,0.69136]
[1776806319075,84.28,75546.64,0.0,0.99498,0.0,0.69041]
[1776806324124,84.28,75547.5,0.0,0.99498,0.0,0.69003]
[1776806329163,84.28,75547.06,0.0,0.99498,0.0,0.69022]
[1776806335206,84.28,75545.41,0.0,0.99497,0.0,0.69094]
[1776806340240,84.28,75544.29,0.0,0.99497,0.0,0.69143]
[1776806346822,84.28,75544.01,0.0,0.99497,0.0,0.69155]
[1776806352324,84.28,75544.38,0.0,0.99497,0.0,0.69139]
[1776806357361,84.28,75544.41,0.0,0.99497,0.0,0.69138]
[1776806362395,84.28,75537.66,0.0,0.99494,0.0,0.69432]
[1776806367429,84.28,75538.23,0.0,0.99494,0.0,0.69407]
[1776806372464,84.28,75540.54,0.0,0.99496,0.0,0.69182]
[1776806377504,84.28,75541.24,0.0,0.99496,0.0,0.69151]
[1776806382538,84.28,75548.93,0.0,0.99499,0.0,0.68817]
[1776806387573,84.28,75550.55,0.0,0.995,0.0,0.68747]
[1776806392608,84.28,75557.98,0.0,0.99502,0.0,0.68426]
[1776806397644,84.28,75561.61,0.0,0.99504,0.0,0.6827]
[1776806399658,84.28,75566.95,0.0,0.99506,0.0,0.6804]
[1776806404693,84.28,75568.85,0.0,0.99506,0.0,0.67959]
[1776806405700,84.28,75578.34,0.0,0.9951,0.0,0.67553]
[1776806410735,84.28,75580.36,0.0,0.9951,0.0,0.67467]
[1776806415769,84.28,75581.18,0.0,0.99511,0.0,0.67432]
[1776806420804,84.28,75586.97,0.0,0.99513,0.0,0.67186]
[1776806427854,84.28,75592.61,0.0,0.99515,0.0,0.66947]
[1776806429868,84.28,75598.05,0.0,0.99517,0.0,0.66717]
[1776806433896,84.28,75601.18,0.0,0.99519,0.0,0.66464]
[1776806437924,84.28,75606.69,0.0,0.99521,0.0,0.66232]
[1776806442962,84.28,75608.68,0.0,0.99521,0.0,0.66149]
[1776806447994,84.28,75628.39,0.0,0.99528,0.0,0.65328]
[1776806453031,84.28,75629.01,0.0,0.99528,0.0,0.65302]
[1776806456050,84.28,75641.5,0.0,0.99533,0.0,0.64786]
[1776806457057,84.28,75647.38,0.0,0.99535,0.0,0.64545]
[1776806458065,84.28,75641.01,0.0,0.99532,0.0,0.64807]
[1776806463101,84.28,75635.48,0.0,0.9953,0.0,0.65035]
[1776806465115,84.28,75656.22,0.0,0.99537,0.0,0.64183]
[1776806466122,84.28,75661.73,0.0,0.99539,0.0,0.63959]
[1776806470150,84.28,75655.44,0.0,0.99537,0.0,0.64215]
[1776806475184,84.28,75653.8,0.0,0.99537,0.0,0.64282]
[1776806479213,84.28,75659.77,0.0,0.99539,0.0,0.64039]
[1776806483241,84.28,75656.2,0.0,0.99537,0.0,0.64184]
[1776806488276,84.28,75656.44,0.0,0.99538,0.0,0.64174]
[1776806492304,84.28,75650.47,0.0,0.99536,0.0,0.643]
[1776806496334,84.28,75647.59,0.0,0.99535,0.0,0.64418]
[1776806501368,84.28,75647.5,0.0,0.99535,0.0,0.64422]
[1776806507961,84.28,75647.8,0.0,0.99535,0.0,0.64409]
[1776806516476,84.28,75647.92,0.0,0.99536,0.0,0.64405]
[1776806521508,84.28,75654.02,0.0,0.99538,0.0,0.64155]
[1776806524529,84.28,75656.56,0.0,0.99538,0.0,0.64052]
[1776806529564,84.28,75664.08,0.0,0.99541,0.0,0.63746]
[1776806534599,84.28,75668.85,0.0,0.99543,0.0,0.63553]
[1776806539634,84.28,75673.33,0.0,0.99544,0.0,0.63371]
[1776806541651,84.28,75667.95,0.0,0.99542,0.0,0.63589]
[1776806546682,84.28,75664.57,0.0,0.99541,0.0,0.63726]
[1776806548241,84.28,75652.81,0.0,0.99537,0.0,0.64205]
[1776806548698,84.28,75652.81,0.0,0.99537,0.0,0.64205]
[1776806550714,84.28,75645.47,0.0,0.99535,0.0,0.64505]
[1776806555746,84.28,75643.79,0.0,0.99535,0.0,0.64455]
[1776806565818,84.28,75643.66,0.0,0.99535,0.0,0.64461]
[1776806571860,84.28,75644.16,0.0,0.99535,0.0,0.6444]
[1776806576894,84.28,75642.61,0.0,0.99535,0.0,0.64504]
[1776806581929,84.28,75642.53,0.0,0.99535,0.0,0.64507]
[1776806588525,84.28,75639.59,0.0,0.99534,0.0,0.64628]
[1776806594013,84.28,75641.49,0.0,0.99534,0.0,0.6455]
[1776806603077,84.28,75644.02,0.0,0.99535,0.0,0.64446]
[1776806608111,84.28,75643.39,0.0,0.99535,0.0,0.64472]
[1776806613148,84.28,75642.52,0.0,0.99535,0.0,0.64389]
[1776806619190,84.28,75640.19,0.0,0.99535,0.0,0.64485]
[1776806629260,84.28,75640.3,0.0,0.99535,0.0,0.6448]
[1776806634294,84.28,75641.23,0.0,0.99535,0.0,0.64442]
[1776806639329,84.28,75637.79,0.0,0.99534,0.0,0.64583]
[1776806641343,84.28,75631.92,0.0,0.99532,0.0,0.64824]
[1776806644364,84.28,75625.7,0.0,0.9953,0.0,0.65081]
[1776806649399,84.28,75617.9,0.0,0.99527,0.0,0.65404]
[1776806654434,84.28,75615.24,0.0,0.99526,0.0,0.65515]
[1776806659469,84.28,75614.44,0.0,0.99526,0.0,0.65548]
[1776806663497,84.28,75606.6,0.0,0.99523,0.0,0.65875]
[1776806664504,84.28,75604.25,0.0,0.99522,0.0,0.65973]
[1776806669538,84.28,75603.13,0.0,0.99522,0.0,0.6602]
[1776806674574,84.28,75605.05,0.0,0.99523,0.0,0.65819]
[1776806679608,84.28,75606.97,0.0,0.99524,0.0,0.65739]
[1776806685651,84.28,75608.84,0.0,0.99525,0.0,0.65661]
[1776806691732,84.28,75609.12,0.0,0.99525,0.0,0.65649]
[1776806697765,84.28,75609.87,0.0,0.99525,0.0,0.65618]
[1776806702799,84.28,75608.81,0.0,0.99525,0.0,0.65662]
[1776806705820,84.28,75605.43,0.0,0.99524,0.0,0.65803]
[1776806711865,84.28,75605.77,0.0,0.99524,0.0,0.65789]
[1776806716900,84.28,75604.56,0.0,0.99523,0.0,0.6584]
[1776806717907,84.28,75594.48,0.0,0.9952,0.0,0.66262]
[1776806722942,84.28,75595.42,0.0,0.9952,0.0,0.66222]
[1776806723949,84.28,75600.48,0.0,0.99522,0.0,0.6601]
[1776806729507,84.28,75606.4,0.0,0.99524,0.0,0.65763]
[1776806729991,84.28,75606.4,0.0,0.99524,0.0,0.65763]
[1776806735025,84.28,75606.33,0.0,0.99525,0.0,0.65646]
[1776806740061,84.28,75606.53,0.0,0.99525,0.0,0.65637]
[1776806745096,84.28,75607.07,0.0,0.99525,0.0,0.65615]
[1776806750131,84.28,75606.48,0.0,0.99525,0.0,0.65639]
[1776806755165,84.28,75607.43,0.0,0.99525,0.0,0.656]
[1776806758187,84.28,75613.57,0.0,0.99527,0.0,0.65345]
[1776806763222,84.28,75614.33,0.0,0.99527,0.0,0.65313]
[1776806768257,84.28,75616.66,0.0,0.99528,0.0,0.65216]
[1776806774300,84.28,75616.52,0.0,0.99528,0.0,0.65222]
[1776806779334,84.28,75614.93,0.0,0.99528,0.0,0.65288]
[1776806782356,84.28,75609.76,0.0,0.99526,0.0,0.65503]
[1776806787390,84.28,75604.88,0.0,0.99524,0.0,0.65706]
[1776806793432,84.28,75604.17,0.0,0.99525,0.0,0.65616]
[1776806798467,84.28,75603.6,0.0,0.99525,0.0,0.65639]
[1776806802494,84.28,75609.03,0.0,0.99526,0.0,0.65413]
[1776806810073,84.28,75612.79,0.0,0.99528,0.0,0.65257]
[1776806815585,84.28,75612.99,0.0,0.99528,0.0,0.65249]
[1776806820621,84.28,75612.89,0.0,0.99528,0.0,0.65253]
[1776806825656,84.28,75613.39,0.0,0.99528,0.0,0.65232]
[1776806830691,84.28,75621.4,0.0,0.99531,0.0,0.64901]
[1776806831698,84.28,75621.61,0.0,0.99531,0.0,0.64893]
[1776806837740,84.28,75624.17,0.0,0.99532,0.0,0.64787]
[1776806842776,84.28,75622.37,0.0,0.99531,0.0,0.64861]
[1776806847810,84.28,75621.33,0.0,0.99531,0.0,0.64904]
[1776806860424,84.28,75613.34,0.0,0.99529,0.0,0.65115]
[1776806861909,84.28,75612.04,0.0,0.99528,0.0,0.65169]
[1776806866944,84.28,75612.19,0.0,0.99528,0.0,0.65163]
[1776806872987,84.28,75611.79,0.0,0.99528,0.0,0.65179]
[1776806878025,84.28,75612.69,0.0,0.99529,0.0,0.65142]
[1776806886083,84.28,75612.08,0.0,0.99528,0.0,0.65167]
[1776806891120,84.28,75608.67,0.0,0.99527,0.0,0.65309]
[1776806892128,84.28,75598.83,0.0,0.99524,0.0,0.65718]
[1776806895149,84.28,75594.8,0.0,0.99522,0.0,0.65886]
[1776806899177,84.28,75592.71,0.0,0.99522,0.0,0.65974]
[1776806903205,84.28,75590.46,0.0,0.99521,0.0,0.66068]
[1776806905219,84.28,75577.48,0.0,0.99516,0.0,0.66614]
[1776806907234,84.28,75564.44,0.0,0.99512,0.0,0.67167]
[1776806908240,84.28,75559.37,0.0,0.9951,0.0,0.67382]
[1776806913276,84.28,75555.82,0.0,0.9951,0.0,0.67411]
[1776806918310,84.28,75552.65,0.0,0.99508,0.0,0.67547]
[1776806925359,84.28,75550.29,0.0,0.99508,0.0,0.67648]
[1776806930395,84.28,75548.06,0.0,0.99507,0.0,0.67743]
[1776806935429,84.28,75546.38,0.0,0.99506,0.0,0.67815]
[1776806940464,84.28,75545.28,0.0,0.99506,0.0,0.67862]
[1776806945499,84.28,75543.5,0.0,0.99505,0.0,0.67939]
[1776806951540,84.28,75540.2,0.0,0.99504,0.0,0.6808]
[1776806956576,84.28,75539.65,0.0,0.99504,0.0,0.68104]
[1776806962618,84.28,75539.28,0.0,0.99504,0.0,0.6812]
[1776806967653,84.28,75540.02,0.0,0.99504,0.0,0.68088]
[1776806974702,84.28,75539.82,0.0,0.99505,0.0,0.67973]
[1776806979737,84.28,75537.67,0.0,0.99504,0.0,0.68066]
[1776806980744,84.28,75530.43,0.0,0.99501,0.0,0.68378]
[1776806985779,84.28,75528.24,0.0,0.99501,0.0,0.68473]
[1776806990814,84.28,75531.3,0.0,0.99502,0.0,0.6834]
[1776806992828,84.28,75539.49,0.0,0.99505,0.0,0.67988]
[1776806993835,84.28,75542.72,0.0,0.99506,0.0,0.67849]
[1776806998872,84.28,75551.45,0.0,0.99509,0.0,0.67475]
[1776806999877,84.28,75557.19,0.0,0.99511,0.0,0.6723]
[1776807001893,84.28,75561.04,0.0,0.99512,0.0,0.67067]
[1776807011490,84.28,75565.21,0.0,0.99514,0.0,0.6689]
[1776807015993,84.28,75570.34,0.0,0.99516,0.0,0.66673]
[1776807021027,84.28,75579.11,0.0,0.99519,0.0,0.66303]
[1776807025058,84.28,75579.07,0.0,0.99519,0.0,0.66304]
[1776807026063,84.28,75571.51,0.0,0.99516,0.0,0.66623]
[1776807027070,84.28,75567.99,0.0,0.99515,0.0,0.66772]
[1776807032105,84.28,75570.31,0.0,0.99516,0.0,0.66552]
[1776807037139,84.28,75570.54,0.0,0.99516,0.0,0.66542]
[1776807042174,84.28,75573.36,0.0,0.99517,0.0,0.66424]
[1776807047215,84.28,75573.32,0.0,0.99517,0.0,0.66425]
[1776807053253,84.28,75574.5,0.0,0.99518,0.0,0.66376]
[1776807058288,84.28,75574.22,0.0,0.99518,0.0,0.66387]
[1776807064336,84.28,75574.36,0.0,0.99518,0.0,0.66381]
[1776807069366,84.28,75576.42,0.0,0.99519,0.0,0.66295]
[1776807073394,84.28,75568.26,0.0,0.99516,0.0,0.66639]
[1776807078429,84.28,75567.6,0.0,0.99515,0.0,0.66667]
[1776807083463,84.28,75567.19,0.0,0.99515,0.0,0.66684]
[1776807090512,84.28,75567.07,0.0,0.99515,0.0,0.66689]
[1776807099575,84.28,75567.08,0.0,0.99516,0.0,0.66567]
[1776807104611,84.28,75566.95,0.0,0.99516,0.0,0.66572]
[1776807110652,84.28,75566.82,0.0,0.99516,0.0,0.66578]
[1776807115688,84.28,75566.95,0.0,0.99516,0.0,0.66572]
[1776807120723,84.28,75568.13,0.0,0.99516,0.0,0.66523]
[1776807126766,84.28,75567.87,0.0,0.99516,0.0,0.66534]
[1776807127773,84.28,75574.36,0.0,0.99519,0.0,0.6626]
[1776807133814,84.28,75572.4,0.0,0.99518,0.0,0.66343]
[1776807138849,84.28,75570.11,0.0,0.99517,0.0,0.66439]
[1776807146905,84.28,75568.79,0.0,0.99517,0.0,0.66495]
[1776807147913,84.28,75561.92,0.0,0.99514,0.0,0.66785]
[1776807151940,84.28,75557.02,0.0,0.99513,0.0,0.66871]
[1776807156975,84.28,75558.13,0.0,0.99514,0.0,0.66824]
[1776807162009,84.28,75558.7,0.0,0.99514,0.0,0.668]
[1776807167046,84.28,75559.74,0.0,0.99514,0.0,0.66756]
[1776807172080,84.28,75560.58,0.0,0.99515,0.0,0.6672]
[1776807180143,84.28,75562.92,0.0,0.99516,0.0,0.66621]
[1776807187191,84.28,75563.2,0.0,0.99516,0.0,0.66609]
[1776807192768,84.28,75564.05,0.0,0.99516,0.0,0.66573]
[1776807198268,84.28,75564.14,0.0,0.99516,0.0,0.6657]
[1776807204310,84.28,75564.47,0.0,0.99516,0.0,0.66556]
[1776807209345,84.28,75560.43,0.0,0.99515,0.0,0.66726]
[1776807216396,84.28,75559.29,0.0,0.99515,0.0,0.66653]
[1776807221430,84.28,75559.79,0.0,0.99515,0.0,0.66632]
[1776807226465,84.28,75564.0,0.0,0.99517,0.0,0.66454]
[1776807228479,84.28,75569.62,0.0,0.99519,0.0,0.66217]
[1776807233514,84.28,75570.67,0.0,0.99519,0.0,0.66173]
[1776807238548,84.28,75567.71,0.0,0.99518,0.0,0.66297]
[1776807244591,84.28,75569.51,0.0,0.99519,0.0,0.66222]
[1776807249636,84.28,75570.91,0.0,0.99519,0.0,0.66163]
[1776807254671,84.28,75573.99,0.0,0.9952,0.0,0.66033]
[1776807259706,84.28,75574.02,0.0,0.9952,0.0,0.66032]
[1776807264741,84.28,75573.73,0.0,0.9952,0.0,0.66044]
[1776807269776,84.28,75572.2,0.0,0.9952,0.0,0.66109]
[1776807276826,84.28,75571.07,0.0,0.9952,0.0,0.66035]
[1776807283402,84.28,75569.42,0.0,0.9952,0.0,0.66104]
[1776807289915,84.28,75567.07,0.0,0.99519,0.0,0.66203]
[1776807295958,84.28,75567.03,0.0,0.99519,0.0,0.66205]
[1776807302000,84.28,75567.41,0.0,0.99519,0.0,0.66189]
[1776807306028,84.28,75580.66,0.0,0.99523,0.0,0.65634]
[1776807307038,84.28,75593.54,0.0,0.99528,0.0,0.65098]
[1776807312071,84.28,75598.87,0.0,0.9953,0.0,0.64877]
[1776807317106,84.28,75601.24,0.0,0.99531,0.0,0.64779]
[1776807322140,84.28,75601.49,0.0,0.99531,0.0,0.64769]
[1776807327175,84.28,75601.17,0.0,0.99531,0.0,0.64782]
[1776807332210,84.28,75603.73,0.0,0.99532,0.0,0.64557]
[1776807337245,84.28,75605.73,0.0,0.99533,0.0,0.64475]
[1776807341273,84.28,75615.84,0.0,0.99536,0.0,0.64061]
[1776807342280,84.28,75621.29,0.0,0.99538,0.0,0.63838]
[1776807346308,84.28,75623.34,0.0,0.99539,0.0,0.63754]
[1776807352350,84.28,75621.63,0.0,0.99538,0.0,0.63824]
[1776807357388,84.28,75619.24,0.0,0.99537,0.0,0.63922]
[1776807362421,84.28,75614.08,0.0,0.99536,0.0,0.64133]
[1776807363965,84.28,75604.19,0.0,0.99532,0.0,0.64538]
[1776807369475,84.28,75601.08,0.0,0.99531,0.0,0.64667]
[1776807374512,84.28,75604.16,0.0,0.99532,0.0,0.6454]
[1776807380548,84.28,75603.33,0.0,0.99532,0.0,0.64574]
[1776807385584,84.28,75604.4,0.0,0.99532,0.0,0.6453]
[1776807390619,84.28,75606.03,0.0,0.99533,0.0,0.64463]
[1776807394178,84.28,75591.09,0.0,0.99529,0.0,0.6496]
[1776807394647,84.28,75591.09,0.0,0.99529,0.0,0.6496]
[1776807399682,84.28,75587.58,0.0,0.99528,0.0,0.65105]
[1776807404717,84.28,75583.14,0.0,0.99526,0.0,0.6529]
[1776807409751,84.28,75582.99,0.0,0.99526,0.0,0.65296]
[1776807415795,84.28,75582.45,0.0,0.99526,0.0,0.65318]
[1776807421837,84.28,75581.64,0.0,0.99525,0.0,0.65352]
[1776807424388,84.28,75590.9,0.0,0.99529,0.0,0.64968]
[1776807424857,84.28,75590.9,0.0,0.99529,0.0,0.64968]
[1776807429892,84.28,75596.37,0.0,0.99531,0.0,0.64741]
[1776807431906,84.28,75601.43,0.0,0.99532,0.0,0.64533]
[1776807436943,84.28,75605.06,0.0,0.99534,0.0,0.64384]
[1776807441975,84.39,75605.32,0.0,0.99529,0.0,0.64975]
[1776807448019,84.75,75606.82,0.0,0.99514,0.0,0.66738]
[1776807453053,85.05,75610.3,0.0,0.99504,0.0,0.68007]
[1776807458088,85.34,75611.19,0.0,0.99491,0.0,0.69524]
[1776807463124,85.64,75612.41,0.0,0.99479,0.0,0.71045]
[1776807468160,85.94,75614.0,0.0,0.99466,0.0,0.72566]
[1776807472188,85.94,75609.46,0.0,0.99465,0.0,0.72769]
[1776807477223,85.94,75599.46,0.0,0.99461,0.0,0.73217]
[1776807481251,85.94,75594.41,0.0,0.99459,0.0,0.73444]
[1776807482260,85.94,75575.33,0.0,0.99452,0.0,0.74307]
[1776807483265,85.94,75566.3,0.0,0.99448,0.0,0.74719]
[1776807489307,85.94,75565.34,0.0,0.99448,0.0,0.74763]
[1776807492330,85.94,75571.44,0.0,0.9945,0.0,0.74484]
[1776807497363,85.94,75570.9,0.0,0.9945,0.0,0.74509]
[1776807498370,85.94,75577.33,0.0,0.99452,0.0,0.74216]
[1776807499376,85.94,75579.85,0.0,0.99453,0.0,0.74102]
[1776807504416,85.94,75578.93,0.0,0.99453,0.0,0.74144]
[1776807509452,85.94,75573.29,0.0,0.99451,0.0,0.744]
[1776807515019,85.94,75570.25,0.0,0.99451,0.0,0.74406]
[1776807521536,85.94,75570.25,0.0,0.99451,0.0,0.74406]
[1776807524557,85.94,75564.74,0.0,0.99448,0.0,0.74658]
[1776807529595,85.94,75563.62,0.0,0.99448,0.0,0.74709]
[1776807533621,85.94,75558.59,0.0,0.99446,0.0,0.74939]
[1776807541675,85.94,75559.33,0.0,0.99446,0.0,0.74905]
[1776807547719,85.94,75561.54,0.0,0.99447,0.0,0.74804]
[1776807548728,85.94,75574.25,0.0,0.99452,0.0,0.74224]
[1776807550741,85.94,75584.42,0.0,0.99456,0.0,0.73763]
[1776807551746,85.94,75591.17,0.0,0.99459,0.0,0.73459]
[1776807556783,85.94,75596.18,0.0,0.99461,0.0,0.73233]
[1776807561817,85.94,75598.62,0.0,0.99461,0.0,0.73124]
[1776807566853,85.94,75602.26,0.0,0.99463,0.0,0.72961]
[1776807575440,85.94,75607.9,0.0,0.99466,0.0,0.72578]
[1776807580950,85.94,75608.92,0.0,0.99466,0.0,0.72533]
[1776807585985,85.94,75604.39,0.0,0.99465,0.0,0.72735]
[1776807591021,85.94,75603.78,0.0,0.99464,0.0,0.72762]
[1776807596055,85.94,75603.1,0.0,0.99464,0.0,0.72793]
[1776807601090,85.94,75602.64,0.0,0.99464,0.0,0.72813]
[1776807602097,85.94,75618.36,0.0,0.9947,0.0,0.72113]
[1776807603104,85.94,75627.02,0.0,0.99473,0.0,0.7173]
[1776807609145,85.94,75625.38,0.0,0.99472,0.0,0.71803]
[1776807612167,85.94,75620.14,0.0,0.99471,0.0,0.72034]
[1776807613174,85.94,75610.54,0.0,0.99467,0.0,0.72461]
[1776807614181,85.94,75602.14,0.0,0.99464,0.0,0.72836]
[1776807617202,85.94,75591.42,0.0,0.9946,0.0,0.73316]
[1776807621232,85.94,75585.97,0.0,0.99458,0.0,0.73562]
[1776807625259,85.94,75580.14,0.0,0.99455,0.0,0.73825]
[1776807630296,85.94,75581.37,0.0,0.99456,0.0,0.7377]
[1776807633318,85.94,75575.75,0.0,0.99455,0.0,0.73892]
[1776807638352,85.94,75574.88,0.0,0.99454,0.0,0.73932]
[1776807643387,85.94,75577.99,0.0,0.99455,0.0,0.73791]
[1776807648422,85.94,75579.06,0.0,0.99456,0.0,0.73743]
[1776807653457,85.94,75580.05,0.0,0.99456,0.0,0.73698]
[1776807657486,85.94,75585.77,0.0,0.99458,0.0,0.7344]
[1776807662521,85.94,75588.97,0.0,0.9946,0.0,0.73296]
[1776807668563,85.94,75590.79,0.0,0.9946,0.0,0.73214]
[1776807673598,85.94,75586.4,0.0,0.99459,0.0,0.73411]
[1776807677629,85.94,75579.59,0.0,0.99456,0.0,0.73719]
[1776807679642,85.94,75573.53,0.0,0.99454,0.0,0.73993]
[1776807681655,85.94,75569.65,0.0,0.99452,0.0,0.74169]
[1776807685684,85.94,75558.27,0.0,0.99448,0.0,0.74688]
[1776807686691,85.94,75556.1,0.0,0.99447,0.0,0.74787]
[1776807691726,85.94,75557.8,0.0,0.99449,0.0,0.74577]
[1776807697768,85.94,75555.66,0.0,0.99448,0.0,0.74674]
[1776807702336,85.94,75572.44,0.0,0.99454,0.0,0.73911]
[1776807703810,85.94,75575.44,0.0,0.99455,0.0,0.73775]
[1776807708845,85.94,75575.81,0.0,0.99456,0.0,0.73758]
[1776807714888,85.94,75576.07,0.0,0.99456,0.0,0.73746]
[1776807719924,85.94,75579.3,0.0,0.99457,0.0,0.736]
[1776807724959,85.94,75571.19,0.0,0.99454,0.0,0.73967]
[1776807725966,85.94,75563.44,0.0,0.99451,0.0,0.74319]
[1776807728987,85.94,75554.4,0.0,0.99447,0.0,0.74732]
[1776807734026,85.94,75550.58,0.0,0.99446,0.0,0.74907]
[1776807739077,85.94,75553.45,0.0,0.99447,0.0,0.74775]
[1776807744093,85.94,75551.42,0.0,0.99446,0.0,0.74868]
[1776807750136,85.94,75547.34,0.0,0.99445,0.0,0.75056]
[1776807755170,85.94,75548.17,0.0,0.99446,0.0,0.74884]
[1776807760206,85.94,75544.28,0.0,0.99444,0.0,0.75063]
[1776807761212,85.94,75532.56,0.0,0.9944,0.0,0.75603]
[1776807762757,85.94,75527.4,0.0,0.99438,0.0,0.75842]
[1776807766257,85.94,75504.91,0.0,0.99429,0.0,0.7689]
[1776807767257,85.94,75504.91,0.0,0.99429,0.0,0.7689]
[1776807768264,85.94,75497.51,0.0,0.99426,0.0,0.77238]
[1776807770277,85.94,75502.87,0.0,0.99428,0.0,0.76986]
[1776807775314,85.94,75501.66,0.0,0.99427,0.0,0.77042]
[1776807779341,85.94,75496.36,0.0,0.99425,0.0,0.77292]
[1776807784376,85.94,75493.49,0.0,0.99424,0.0,0.77427]
[1776807789412,85.94,75492.8,0.0,0.99424,0.0,0.7746]
[1776807794447,85.94,75494.86,0.0,0.99425,0.0,0.77362]
[1776807799481,85.94,75494.04,0.0,0.99424,0.0,0.77401]
[1776807805524,85.94,75492.02,0.0,0.99424,0.0,0.77496]
[1776807811565,85.94,75492.44,0.0,0.99425,0.0,0.7734]
[1776807817608,85.94,75492.17,0.0,0.99425,0.0,0.77353]
[1776807823650,85.94,75491.18,0.0,0.99424,0.0,0.774]
[1776807828700,85.94,75490.98,0.0,0.99424,0.0,0.77409]
[1776807831710,85.94,75485.41,0.0,0.99422,0.0,0.77672]
[1776807833725,85.94,75478.72,0.0,0.99419,0.0,0.77989]
[1776807836745,85.94,75473.1,0.0,0.99417,0.0,0.78256]
[1776807838759,85.94,75467.41,0.0,0.99415,0.0,0.78528]
[1776807842787,85.94,75462.92,0.0,0.99413,0.0,0.78743]
[1776807846814,85.94,75468.84,0.0,0.99415,0.0,0.7846]
[1776807847821,85.94,75469.83,0.0,0.99416,0.0,0.78412]
[1776807852857,85.94,75471.42,0.0,0.99416,0.0,0.78337]
[1776807856884,85.94,75477.16,0.0,0.99419,0.0,0.78063]
[1776807861920,85.94,75474.24,0.0,0.99417,0.0,0.78202]
[1776807866956,85.94,75468.46,0.0,0.99415,0.0,0.78478]
[1776807868970,85.94,75460.35,0.0,0.99412,0.0,0.78866]
[1776807869978,85.94,75459.1,0.0,0.99411,0.0,0.78926]
[1776807875013,85.94,75460.33,0.0,0.99413,0.0,0.78728]
[1776807880048,85.94,75460.13,0.0,0.99413,0.0,0.78738]
[1776807885083,85.94,75460.19,0.0,0.99413,0.0,0.78735]
[1776807890118,85.94,75459.39,0.0,0.99412,0.0,0.78773]
[1776807893683,85.94,75450.28,0.0,0.99408,0.0,0.79211]
[1776807899181,85.94,75450.14,0.0,0.99408,0.0,0.79218]
[1776807902201,85.94,75446.27,0.0,0.99407,0.0,0.79404]
[1776807907236,85.94,75454.98,0.0,0.9941,0.0,0.78985]
[1776807911268,85.94,75463.48,0.0,0.99414,0.0,0.78578]
[1776807916299,85.94,75469.14,0.0,0.99416,0.0,0.78308]
[1776807917307,85.94,75475.14,0.0,0.99419,0.0,0.78022]
[1776807922342,85.94,75479.97,0.0,0.99421,0.0,0.77793]
[1776807927377,85.94,75482.56,0.0,0.99422,0.0,0.7767]
[1776807932413,85.94,75485.94,0.0,0.99424,0.0,0.77374]
[1776807937447,85.94,75488.01,0.0,0.99425,0.0,0.77276]
[1776807943490,85.94,75489.21,0.0,0.99425,0.0,0.7722]
[1776807948524,85.94,75490.77,0.0,0.99426,0.0,0.77146]
[1776807953558,85.94,75493.23,0.0,0.99427,0.0,0.77031]
[1776807958595,85.94,75495.4,0.0,0.99428,0.0,0.76929]
[1776807963629,85.94,75496.46,0.0,0.99428,0.0,0.76879]
[1776807965646,85.94,75491.71,0.0,0.99426,0.0,0.77102]
[1776807966651,85.94,75486.54,0.0,0.99424,0.0,0.77346]
[1776807970679,85.94,75480.89,0.0,0.99422,0.0,0.77612]
[1776807974709,85.94,75469.06,0.0,0.99417,0.0,0.78174]
[1776807977728,85.94,75463.62,0.0,0.99415,0.0,0.78433]
[1776807979741,85.94,75457.39,0.0,0.99412,0.0,0.78731]
[1776807985783,85.94,75456.9,0.0,0.99412,0.0,0.78754]
[1776807990819,85.94,75464.55,0.0,0.99415,0.0,0.78389]
[1776807991827,85.94,75474.03,0.0,0.9942,0.0,0.778]
[1776807994850,85.94,75479.51,0.0,0.99422,0.0,0.77541]
[1776807999883,85.94,75481.66,0.0,0.99423,0.0,0.77439]
[1776808004918,85.94,75482.2,0.0,0.99424,0.0,0.77414]
[1776808009953,85.94,75488.78,0.0,0.99426,0.0,0.77104]
[1776808014988,85.94,75492.01,0.0,0.99427,0.0,0.76952]
[1776808022037,85.94,75494.49,0.0,0.99428,0.0,0.76835]
[1776808027073,85.94,75494.9,0.0,0.99429,0.0,0.76816]
[1776808032109,85.94,75491.69,0.0,0.99427,0.0,0.76967]
[1776808037146,85.94,75486.78,0.0,0.99425,0.0,0.77198]
[1776808042179,85.94,75485.42,0.0,0.99425,0.0,0.77262]
[1776808047214,85.94,75486.66,0.0,0.99425,0.0,0.77203]
[1776808052250,85.94,75492.67,0.0,0.99429,0.0,0.76785]
[1776808053257,85.94,75498.42,0.0,0.99431,0.0,0.76516]
[1776808058292,85.94,75501.26,0.0,0.99432,0.0,0.76383]
[1776808062319,85.94,75507.94,0.0,0.99435,0.0,0.76072]
[1776808067355,85.94,75508.95,0.0,0.99435,0.0,0.76025]
[1776808073398,85.94,75509.79,0.0,0.99436,0.0,0.75986]
[1776808078431,85.94,75506.14,0.0,0.99434,0.0,0.76155]
[1776808083467,85.94,75505.24,0.0,0.99434,0.0,0.76197]
[1776808088502,85.94,75504.6,0.0,0.99434,0.0,0.76227]
[1776808093536,85.94,75505.01,0.0,0.99434,0.0,0.76208]
[1776808098572,85.94,75504.9,0.0,0.99434,0.0,0.76213]
[1776808105165,85.94,75505.54,0.0,0.99434,0.0,0.76183]
[1776808110656,85.94,75510.57,0.0,0.99436,0.0,0.75949]
[1776808115690,85.94,75514.22,0.0,0.99438,0.0,0.75646]
[1776808120726,85.94,75516.08,0.0,0.99439,0.0,0.75559]
[1776808125763,85.94,75514.63,0.0,0.99438,0.0,0.75627]
[1776808130796,85.94,75514.68,0.0,0.99438,0.0,0.75624]
[1776808135832,85.94,75515.63,0.0,0.99439,0.0,0.7558]
[1776808141874,85.94,75515.48,0.0,0.99439,0.0,0.75587]
[1776808146909,85.94,75518.12,0.0,0.9944,0.0,0.75465]
[1776808152950,85.94,75517.81,0.0,0.9944,0.0,0.75479]
[1776808157985,85.94,75515.2,0.0,0.99439,0.0,0.756]
[1776808163023,85.94,75513.84,0.0,0.99438,0.0,0.75663]
[1776808168059,85.94,75503.9,0.0,0.99434,0.0,0.76125]
[1776808170072,85.94,75496.95,0.0,0.99431,0.0,0.76449]
[1776808173093,85.94,75493.19,0.0,0.99431,0.0,0.76489]
[1776808179141,85.94,75493.2,0.0,0.99431,0.0,0.76489]
[1776808184179,85.94,75495.89,0.0,0.99432,0.0,0.76363]
[1776808189212,85.94,75497.31,0.0,0.99433,0.0,0.76297]
[1776808195799,85.94,75499.03,0.0,0.99433,0.0,0.76216]
[1776808201295,85.94,75501.43,0.0,0.99434,0.0,0.76105]
[1776808205869,85.94,75507.71,0.0,0.99437,0.0,0.75813]
[1776808211366,85.94,75510.9,0.0,0.99438,0.0,0.75665]
[1776808217409,85.94,75510.74,0.0,0.99438,0.0,0.75672]
[1776808222443,85.94,75512.01,0.0,0.99438,0.0,0.75613]
[1776808227478,85.94,75517.17,0.0,0.9944,0.0,0.75375]
[1776808232512,85.94,75518.15,0.0,0.99442,0.0,0.75195]
[1776808237548,85.94,75518.99,0.0,0.99442,0.0,0.75157]
[1776808243591,85.94,75521.3,0.0,0.99443,0.0,0.7505]
[1776808248626,85.94,75522.02,0.0,0.99443,0.0,0.75017]
[1776808253662,85.94,75522.29,0.0,0.99443,0.0,0.75005]
[1776808258697,85.94,75524.49,0.0,0.99444,0.0,0.74904]
[1776808263732,85.94,75524.75,0.0,0.99444,0.0,0.74892]
[1776808266290,85.94,75516.37,0.0,0.99441,0.0,0.75278]
[1776808271788,85.94,75516.56,0.0,0.99441,0.0,0.75269]
[1776808277831,85.94,75514.57,0.0,0.9944,0.0,0.75361]
[1776808282865,85.94,75513.5,0.0,0.9944,0.0,0.7541]
[1776808287901,85.94,75512.34,0.0,0.9944,0.0,0.75464]
[1776808296504,85.94,75511.79,0.0,0.9944,0.0,0.75355]
[1776808301998,85.94,75508.83,0.0,0.99439,0.0,0.75492]
[1776808307034,85.94,75507.26,0.0,0.99438,0.0,0.75564]
[1776808312068,85.94,75507.53,0.0,0.99439,0.0,0.75552]
[1776808318111,85.94,75507.01,0.0,0.99438,0.0,0.75576]
[1776808323146,85.94,75503.64,0.0,0.99437,0.0,0.75732]
[1776808329188,85.94,75504.04,0.0,0.99437,0.0,0.75713]
[1776808334222,85.94,75504.9,0.0,0.99438,0.0,0.75674]
[1776808343285,85.94,75507.66,0.0,0.99439,0.0,0.75546]
[1776808349328,85.94,75508.03,0.0,0.99439,0.0,0.75529]
[1776808354363,85.94,75507.75,0.0,0.9944,0.0,0.75407]
[1776808360407,85.94,75507.58,0.0,0.9944,0.0,0.75415]
[1776808365441,85.94,75509.31,0.0,0.9944,0.0,0.75335]
[1776808371482,85.94,75512.6,0.0,0.99442,0.0,0.75183]
[1776808377073,85.94,75519.22,0.0,0.99444,0.0,0.74879]
[1776808382561,85.94,75520.38,0.0,0.99445,0.0,0.74825]
[1776808389612,85.94,75522.75,0.0,0.99446,0.0,0.74716]
[1776808394647,85.94,75523.68,0.0,0.99446,0.0,0.74674]
[1776808400688,85.94,75524.82,0.0,0.99446,0.0,0.74622]
[1776808407291,86.06,75528.53,0.0,0.99442,0.0,0.75104]
[1776808415794,86.33,75528.91,0.0,0.99431,0.0,0.7643]
[1776808420829,86.36,75531.81,0.0,0.99431,0.0,0.76462]
[1776808427431,86.39,75532.45,0.0,0.99429,0.0,0.76632]
[1776808432913,86.43,75535.04,0.0,0.99429,0.0,0.76711]
[1776808443989,86.49,75535.89,0.0,0.99426,0.0,0.77038]
[1776808449024,86.52,75537.75,0.0,0.99425,0.0,0.77118]
[1776808457080,86.57,75539.54,0.0,0.99424,0.0,0.77301]
[1776808462116,86.6,75541.11,0.0,0.99423,0.0,0.77395]
[1776808467151,86.63,75544.76,0.0,0.99423,0.0,0.77391]
[1776808472186,86.66,75547.39,0.0,0.99424,0.0,0.77298]
[1776808477784,86.7,75546.08,0.0,0.99422,0.0,0.7756]
[1776808483276,86.73,75544.6,0.0,0.9942,0.0,0.77797]
[1776808488298,86.76,75543.67,0.0,0.99418,0.0,0.78008]
[1776808494340,86.79,75543.22,0.0,0.99416,0.0,0.78231]
[1776808502396,86.84,75542.95,0.0,0.99414,0.0,0.78513]
[1776808508438,86.88,75543.59,0.0,0.99412,0.0,0.78685]
[1776808518508,86.94,75543.78,0.0,0.99409,0.0,0.79014]
[1776808528578,87.0,75544.59,0.0,0.99407,0.0,0.79313]
[1776808538648,87.06,75543.07,0.0,0.99404,0.0,0.79585]
[1776808543683,87.09,75541.84,0.0,0.99402,0.0,0.79813]
[1776808549724,87.12,75540.75,0.0,0.994,0.0,0.80069]
[1776808554759,87.15,75540.31,0.0,0.99399,0.0,0.80261]
[1776808559799,87.19,75540.24,0.0,0.99397,0.0,0.80468]
[1776808563831,87.21,75547.06,0.0,0.99399,0.0,0.80243]
[1776808565841,87.22,75553.26,0.0,0.99401,0.0,0.80048]
[1776808570876,87.25,75554.39,0.0,0.994,0.0,0.80164]
[1776808575911,87.28,75555.92,0.0,0.99399,0.0,0.8026]
[1776808580945,87.31,75559.17,0.0,0.99399,0.0,0.80274]
[1776808586988,87.35,75561.33,0.0,0.99398,0.0,0.80375]
[1776808592024,87.38,75564.42,0.0,0.99399,0.0,0.80256]
[1776808597059,87.41,75566.75,0.0,0.99398,0.0,0.80314]
[1776808602093,87.44,75568.5,0.0,0.99398,0.0,0.804]
[1776808605114,87.46,75572.21,0.0,0.99398,0.0,0.80324]
[1776808610149,87.49,75574.17,0.0,0.99398,0.0,0.804]
[1776808615184,87.52,75574.93,0.0,0.99396,0.0,0.80534]
[1776808620220,87.55,75575.66,0.0,0.99395,0.0,0.80669]
[1776808625254,87.58,75576.3,0.0,0.99394,0.0,0.80808]
[1776808631297,87.61,75576.74,0.0,0.99393,0.0,0.80991]
[1776808635326,87.64,75582.99,0.0,0.99394,0.0,0.80826]
[1776808640361,87.67,75584.81,0.0,0.99393,0.0,0.80909]
[1776808645397,87.7,75585.09,0.0,0.99392,0.0,0.81066]
[1776808647411,87.71,75578.82,0.0,0.99389,0.0,0.81435]
[1776808648423,87.72,75569.81,0.0,0.99385,0.0,0.81904]
[1776808651439,87.73,75564.67,0.0,0.99383,0.0,0.82107]
[1776808656474,87.76,75566.46,0.0,0.99382,0.0,0.82179]
[1776808664529,87.8,75567.19,0.0,0.9938,0.0,0.82396]
[1776808670574,87.84,75568.53,0.0,0.99379,0.0,0.82518]
[1776808675607,87.86,75570.12,0.0,0.99379,0.0,0.82595]
[1776808680641,87.89,75570.85,0.0,0.99378,0.0,0.82712]
[1776808685677,87.92,75571.52,0.0,0.99377,0.0,0.82831]
[1776808690713,87.94,75572.19,0.0,0.99376,0.0,0.82948]
[1776808695747,87.97,75573.04,0.0,0.99375,0.0,0.83055]
[1776808704811,88.01,75573.33,0.0,0.99373,0.0,0.83305]
[1776808710853,88.04,75574.44,0.0,0.99372,0.0,0.83425]
[1776808715888,88.07,75575.59,0.0,0.99372,0.0,0.83368]
[1776808721930,88.1,75575.31,0.0,0.9937,0.0,0.83554]
[1776808726965,88.12,75576.25,0.0,0.9937,0.0,0.8365]
[1776808732000,88.15,75572.74,0.0,0.99367,0.0,0.83992]
[1776808735028,88.16,75563.49,0.0,0.99362,0.0,0.84505]
[1776808736032,88.17,75548.6,0.0,0.99356,0.0,0.85273]
[1776808737043,88.18,75537.1,0.0,0.9935,0.0,0.85901]
[1776808738046,88.18,75531.59,0.0,0.99347,0.0,0.86202]
[1776808741081,88.19,75525.75,0.0,0.99344,0.0,0.86546]
[1776808746104,88.21,75527.4,0.0,0.99344,0.0,0.86606]
[1776808751139,88.23,75526.41,0.0,0.99342,0.0,0.86777]
[1776808753153,88.24,75533.02,0.0,0.99345,0.0,0.86492]
[1776808758188,88.26,75537.11,0.0,0.99346,0.0,0.8641]
[1776808766244,88.3,75538.45,0.0,0.99345,0.0,0.86542]
[1776808771279,88.32,75540.36,0.0,0.99346,0.0,0.86421]
[1776808774300,88.33,75545.1,0.0,0.99347,0.0,0.86257]
[1776808779335,88.35,75547.85,0.0,0.99347,0.0,0.86246]
[1776808786383,88.38,75549.84,0.0,0.99346,0.0,0.86324]
[1776808791419,88.4,75550.72,0.0,0.99346,0.0,0.86405]
[1776808793433,88.41,75545.58,0.0,0.99343,0.0,0.86713]
[1776808798469,88.43,75545.22,0.0,0.99342,0.0,0.86852]
[1776808801491,88.44,75539.67,0.0,0.99339,0.0,0.87204]
[1776808803503,88.45,75545.47,0.0,0.99341,0.0,0.86957]
[1776808807531,88.47,75534.29,0.0,0.99335,0.0,0.87618]
[1776808808538,88.47,75524.22,0.0,0.9933,0.0,0.88154]
[1776808809545,88.47,75511.79,0.0,0.99325,0.0,0.88813]
[1776808810552,88.48,75505.75,0.0,0.99322,0.0,0.89145]
[1776808814592,88.49,75521.23,0.0,0.99328,0.0,0.88428]
[1776808815590,88.5,75528.8,0.0,0.99331,0.0,0.88061]
[1776808816595,88.5,75539.43,0.0,0.99336,0.0,0.87542]
[1776808820626,88.51,75544.82,0.0,0.99338,0.0,0.87358]
[1776808824653,88.53,75549.0,0.0,0.99339,0.0,0.87239]
[1776808829688,88.55,75549.37,0.0,0.99338,0.0,0.87336]
[1776808834724,88.57,75563.21,0.0,0.99344,0.0,0.86604]
[1776808836739,88.58,75559.37,0.0,0.99342,0.0,0.86846]
[1776808838752,88.59,75546.67,0.0,0.99336,0.0,0.87535]
[1776808843793,88.6,75543.48,0.0,0.99333,0.0,0.8781]
[1776808845804,88.61,75536.3,0.0,0.9933,0.0,0.88222]
[1776808846809,88.62,75533.32,0.0,0.99328,0.0,0.88396]
[1776808849838,88.63,75529.85,0.0,0.99326,0.0,0.88637]
[1776808853863,88.64,75524.53,0.0,0.99323,0.0,0.88994]
[1776808857890,88.65,75530.79,0.0,0.99325,0.0,0.88752]
[1776808858901,88.66,75536.19,0.0,0.99327,0.0,0.88495]
[1776808861919,88.67,75539.88,0.0,0.99329,0.0,0.88369]
[1776808866954,88.69,75539.78,0.0,0.99328,0.0,0.88479]
[1776808868002,88.69,75548.12,0.0,0.99331,0.0,0.88073]
[1776808868970,88.69,75566.03,0.0,0.99339,0.0,0.87185]
[1776808869978,88.7,75571.08,0.0,0.99341,0.0,0.86953]
[1776808873000,88.71,75577.16,0.0,0.99343,0.0,0.86716]
[1776808875019,88.72,75580.84,0.0,0.99344,0.0,0.86579]
[1776808880060,88.74,75581.53,0.0,0.99344,0.0,0.86663]
[1776808883077,88.75,75589.28,0.0,0.99346,0.0,0.86345]
[1776808884085,88.75,75588.63,0.0,0.99346,0.0,0.86402]
[1776808885091,88.76,75583.54,0.0,0.99344,0.0,0.86682]
[1776808890128,88.78,75584.89,0.0,0.99343,0.0,0.86732]
[1776808894159,88.79,75579.75,0.0,0.99341,0.0,0.86936]
[1776808895164,88.8,75567.82,0.0,0.99336,0.0,0.87563]
[1776808896171,88.8,75559.13,0.0,0.99332,0.0,0.88027]
[1776808897178,88.8,75550.42,0.0,0.99327,0.0,0.88493]
[1776808898185,88.81,75543.78,0.0,0.99324,0.0,0.88874]
[1776808903219,88.83,75539.62,0.0,0.99321,0.0,0.89186]
[1776808906241,88.84,75549.46,0.0,0.99325,0.0,0.88738]
[1776808908258,88.84,75553.07,0.0,0.99327,0.0,0.88594]
[1776808909831,88.85,75540.06,0.0,0.99321,0.0,0.89283]
[1776808910269,88.85,75540.06,0.0,0.9932,0.0,0.89303]
[1776808915303,88.87,75536.01,0.0,0.99318,0.0,0.89608]
[1776808920340,88.88,75536.23,0.0,0.99317,0.0,0.89692]
[1776808925374,88.9,75539.6,0.0,0.99318,0.0,0.89613]
[1776808930409,88.91,75542.03,0.0,0.99318,0.0,0.89581]
[1776808934437,88.93,75537.83,0.0,0.99315,0.0,0.89873]
[1776808935444,88.93,75530.29,0.0,0.99312,0.0,0.90281]
[1776808937458,88.94,75524.41,0.0,0.99309,0.0,0.90622]
[1776808941486,88.95,75530.96,0.0,0.99311,0.0,0.90348]
[1776808942493,88.95,75537.66,0.0,0.99314,0.0,0.90018]
[1776808944506,88.96,75544.4,0.0,0.99317,0.0,0.89705]
[1776808950112,88.97,75544.24,0.0,0.99316,0.0,0.89806]
[1776808952564,88.98,75533.35,0.0,0.99312,0.0,0.90272]
[1776808953571,88.98,75519.68,0.0,0.99305,0.0,0.91001]
[1776808958606,89.0,75529.11,0.0,0.99309,0.0,0.9059]
[1776808963643,89.01,75539.66,0.0,0.99313,0.0,0.90128]
[1776808964648,89.01,75548.11,0.0,0.99317,0.0,0.89709]
[1776808965655,89.02,75555.24,0.0,0.9932,0.0,0.89361]
[1776808968679,89.03,75561.42,0.0,0.99322,0.0,0.89101]
[1776808969686,89.03,75575.57,0.0,0.99328,0.0,0.88397]
[1776808970693,89.03,75570.49,0.0,0.99326,0.0,0.88677]
[1776808975730,89.05,75576.39,0.0,0.99328,0.0,0.88475]
[1776808980763,89.07,75579.52,0.0,0.99328,0.0,0.88417]
[1776808985798,89.08,75578.51,0.0,0.99327,0.0,0.8857]
[1776808986807,89.09,75562.95,0.0,0.9932,0.0,0.89386]
[1776808988820,89.09,75569.59,0.0,0.99322,0.0,0.89083]
[1776808993854,89.11,75576.75,0.0,0.99325,0.0,0.88811]
[1776808995868,89.12,75569.06,0.0,0.99321,0.0,0.89244]
[1776808996874,89.12,75569.06,0.0,0.99321,0.0,0.89263]
[1776809001910,89.14,75570.07,0.0,0.9932,0.0,0.89305]
[1776809002917,89.14,75546.71,0.0,0.9931,0.0,0.90528]
[1776809007952,89.15,75548.71,0.0,0.9931,0.0,0.90505]
[1776809008959,89.15,75557.78,0.0,0.99314,0.0,0.90052]
[1776809009966,89.16,75563.93,0.0,0.99317,0.0,0.89752]
[1776809015001,89.17,75566.4,0.0,0.99318,0.0,0.89561]
[1776809016015,89.18,75557.6,0.0,0.99314,0.0,0.90033]
[1776809017015,89.18,75557.6,0.0,0.99314,0.0,0.9005]
[1776809020036,89.19,75547.84,0.0,0.99309,0.0,0.90608]
[1776809021043,89.19,75544.87,0.0,0.99307,0.0,0.90778]
[1776809025080,89.2,75538.07,0.0,0.99304,0.0,0.91196]
[1776809026090,89.2,75533.62,0.0,0.99301,0.0,0.91444]
[1776809028101,89.21,75530.37,0.0,0.993,0.0,0.91644]
[1776809029108,89.21,75520.47,0.0,0.99295,0.0,0.92179]
[1776809030117,89.21,75518.62,0.0,0.99294,0.0,0.9229]
[1776809032129,89.22,75523.85,0.0,0.99296,0.0,0.92041]
[1776809034143,89.22,75518.68,0.0,0.99294,0.0,0.9234]
[1776809036158,89.22,75526.42,0.0,0.99297,0.0,0.91958]
[1776809037165,89.23,75527.39,0.0,0.99297,0.0,0.91921]
[1776809042199,89.24,75538.23,0.0,0.99302,0.0,0.91421]
[1776809043207,89.24,75542.76,0.0,0.99304,0.0,0.91199]
[1776809046229,89.25,75544.5,0.0,0.99304,0.0,0.91154]
[1776809049250,89.26,75539.3,0.0,0.99301,0.0,0.91471]
[1776809053277,89.27,75529.9,0.0,0.99296,0.0,0.92024]
[1776809054285,89.27,75530.11,0.0,0.99296,0.0,0.92027]
[1776809059322,89.28,75534.8,0.0,0.99298,0.0,0.91851]
[1776809060891,89.28,75543.69,0.0,0.99302,0.0,0.91414]
[1776809066370,89.3,75545.67,0.0,0.99302,0.0,0.91385]
[1776809070961,89.31,75550.85,0.0,0.99304,0.0,0.91188]
[1776809071405,89.31,75550.85,0.0,0.99305,0.0,0.91049]
[1776809076443,89.32,75550.74,0.0,0.99304,0.0,0.91132]
[1776809078459,89.33,75557.79,0.0,0.99307,0.0,0.90796]
[1776809081031,89.33,75549.03,0.0,0.99303,0.0,0.91284]
[1776809086512,89.35,75547.09,0.0,0.99301,0.0,0.91478]
[1776809089533,89.36,75537.48,0.0,0.99296,0.0,0.92027]
[1776809094567,89.37,75538.1,0.0,0.99296,0.0,0.92066]
[1776809099604,89.38,75540.43,0.0,0.99296,0.0,0.92015]
[1776809101175,89.38,75528.26,0.0,0.99291,0.0,0.9267]
[1776809101617,89.39,75528.26,0.0,0.9929,0.0,0.92683]
[1776809105645,89.39,75521.62,0.0,0.99287,0.0,0.93085]
[1776809111245,89.4,75518.72,0.0,0.99285,0.0,0.93297]
[1776809116770,89.41,75518.94,0.0,0.99285,0.0,0.93354]
[1776809120798,89.42,75509.29,0.0,0.9928,0.0,0.93913]
[1776809122812,89.42,75515.53,0.0,0.99282,0.0,0.936]
[1776809124826,89.43,75523.88,0.0,0.99286,0.0,0.93179]
[1776809126841,89.43,75532.92,0.0,0.9929,0.0,0.92723]
[1776809129861,89.44,75525.52,0.0,0.99286,0.0,0.93151]
[1776809131875,89.44,75516.03,0.0,0.99283,0.0,0.9352]
[1776809132883,89.44,75505.33,0.0,0.99278,0.0,0.94101]
[1776809137918,89.45,75505.87,0.0,0.99278,0.0,0.94122]
[1776809140938,89.46,75496.89,0.0,0.99273,0.0,0.94631]
[1776809145973,89.46,75497.11,0.0,0.99273,0.0,0.94663]
[1776809151008,89.47,75509.07,0.0,0.99278,0.0,0.94065]
[1776809152015,89.47,75515.5,0.0,0.99281,0.0,0.93732]
[1776809155040,89.48,75524.55,0.0,0.99285,0.0,0.93282]
[1776809160072,89.49,75522.69,0.0,0.99284,0.0,0.93437]
[1776809165109,89.5,75520.05,0.0,0.99282,0.0,0.93634]
[1776809166117,89.5,75506.98,0.0,0.99276,0.0,0.94343]
[1776809167124,89.5,75506.98,0.0,0.99276,0.0,0.94353]
[1776809172158,89.51,75510.14,0.0,0.99277,0.0,0.94233]
[1776809177193,89.51,75511.7,0.0,0.99277,0.0,0.94199]
[1776809178200,89.52,75502.3,0.0,0.99272,0.0,0.94713]
[1776809179207,89.52,75500.07,0.0,0.99271,0.0,0.94842]
[1776809181221,89.52,75506.66,0.0,0.99274,0.0,0.94505]
[1776809183235,89.52,75508.16,0.0,0.99275,0.0,0.94442]
[1776809188270,89.53,75510.18,0.0,0.99275,0.0,0.9438]
[1776809192303,89.54,75518.45,0.0,0.9928,0.0,0.93816]
[1776809193309,89.54,75533.54,0.0,0.99287,0.0,0.93023]
[1776809194325,89.54,75536.86,0.0,0.99289,0.0,0.92859]
[1776809196333,89.54,75531.56,0.0,0.99286,0.0,0.93163]
[1776809201368,89.55,75531.09,0.0,0.99285,0.0,0.93244]
[1776809204390,89.56,75523.1,0.0,0.99281,0.0,0.93702]
[1776809209424,89.57,75519.92,0.0,0.99279,0.0,0.93925]
[1776809214460,89.58,75518.26,0.0,0.99278,0.0,0.94066]
[1776809219494,89.59,75516.25,0.0,0.99276,0.0,0.94236]
[1776809223524,89.59,75523.08,0.0,0.99279,0.0,0.93914]
[1776809226544,89.6,75531.18,0.0,0.99283,0.0,0.93517]
[1776809228559,89.6,75541.52,0.0,0.99288,0.0,0.92993]
[1776809229566,89.6,75549.7,0.0,0.99291,0.0,0.92574]
[1776809232093,89.61,75555.53,0.0,0.99294,0.0,0.92294]
[1776809234601,89.62,75561.49,0.0,0.99296,0.0,0.92023]
[1776809239635,89.63,75561.89,0.0,0.99296,0.0,0.92071]
[1776809244671,89.64,75566.58,0.0,0.99297,0.0,0.91895]
[1776809248699,89.65,75561.66,0.0,0.99295,0.0,0.92208]
[1776809253733,89.66,75565.76,0.0,0.99297,0.0,0.91905]
[1776809257762,89.67,75571.79,0.0,0.99299,0.0,0.91645]
[1776809262307,89.68,75561.3,0.0,0.99294,0.0,0.92251]
[1776809262798,89.68,75561.19,0.0,0.99294,0.0,0.9227]
[1776809263805,89.68,75533.72,0.0,0.99281,0.0,0.93733]
[1776809264812,89.68,75528.59,0.0,0.99278,0.0,0.94017]
[1776809265817,89.69,75523.37,0.0,0.99276,0.0,0.94305]
[1776809266825,89.69,75517.94,0.0,0.99273,0.0,0.94605]
[1776809272377,89.69,75515.96,0.0,0.99272,0.0,0.94756]
[1776809277902,89.7,75513.28,0.0,0.9927,0.0,0.94952]
[1776809278910,89.7,75501.87,0.0,0.99264,0.0,0.95574]
[1776809280922,89.71,75495.9,0.0,0.99261,0.0,0.95912]
[1776809285958,89.71,75490.12,0.0,0.99258,0.0,0.96257]
[1776809287974,89.71,75478.99,0.0,0.99253,0.0,0.96875]
[1776809294015,89.72,75479.64,0.0,0.99253,0.0,0.96871]
[1776809299053,89.72,75479.85,0.0,0.99253,0.0,0.96886]
[1776809304085,89.73,75486.56,0.0,0.99256,0.0,0.96547]
[1776809307106,89.73,75480.8,0.0,0.99253,0.0,0.96879]
[1776809312140,89.73,75479.41,0.0,0.99253,0.0,0.9682]
[1776809317178,89.74,75499.34,0.0,0.99262,0.0,0.95766]
[1776809318185,89.74,75507.62,0.0,0.99266,0.0,0.95327]
[1776809323220,89.75,75512.09,0.0,0.99268,0.0,0.95127]
[1776809328256,89.75,75510.03,0.0,0.99267,0.0,0.9528]
[1776809333291,89.76,75507.93,0.0,0.99265,0.0,0.95434]
[1776809338326,89.77,75506.67,0.0,0.99265,0.0,0.95543]
[1776809342354,89.77,75513.02,0.0,0.99267,0.0,0.95232]
[1776809346383,89.78,75513.58,0.0,0.99267,0.0,0.95236]
[1776809350411,89.78,75526.44,0.0,0.99273,0.0,0.94579]
[1776809352425,89.79,75524.73,0.0,0.99272,0.0,0.94689]
[1776809357460,89.79,75523.16,0.0,0.99271,0.0,0.94821]
[1776809360481,89.8,75518.73,0.0,0.99269,0.0,0.95088]
[1776809364509,89.8,75522.06,0.0,0.9927,0.0,0.94945]
[1776809369544,89.81,75519.28,0.0,0.99268,0.0,0.95142]
[1776809374579,89.82,75513.13,0.0,0.99266,0.0,0.95358]
[1776809375587,89.82,75505.51,0.0,0.99262,0.0,0.95779]
[1776809376593,89.82,75503.75,0.0,0.99261,0.0,0.95882]
[1776809381629,89.83,75504.66,0.0,0.99261,0.0,0.95872]
[1776809383162,89.83,75496.82,0.0,0.99257,0.0,0.96313]
[1776809388677,89.84,75500.77,0.0,0.99259,0.0,0.96133]
[1776809394721,89.84,75501.25,0.0,0.99259,0.0,0.9615]
[1776809396737,89.85,75495.1,0.0,0.99256,0.0,0.96504]
[1776809398749,89.85,75489.91,0.0,0.99253,0.0,0.96798]
[1776809403785,89.85,75490.43,0.0,0.99253,0.0,0.96797]
[1776809410834,89.86,75492.66,0.0,0.99254,0.0,0.96712]
[1776809415873,89.86,75493.3,0.0,0.99254,0.0,0.96702]
[1776809420909,89.87,75493.94,0.0,0.99254,0.0,0.96692]
[1776809425945,89.87,75495.38,0.0,0.99255,0.0,0.96638]
[1776809428965,89.87,75503.18,0.0,0.99258,0.0,0.96229]
[1776809429973,89.87,75509.52,0.0,0.99261,0.0,0.95892]
[1776809435014,89.88,75508.15,0.0,0.99262,0.0,0.95837]
[1776809437023,89.88,75514.38,0.0,0.99264,0.0,0.95515]
[1776809440044,89.88,75518.23,0.0,0.99266,0.0,0.95329]
[1776809443589,89.89,75523.46,0.0,0.99268,0.0,0.9507]
[1776809445080,89.89,75525.91,0.0,0.99269,0.0,0.94955]
[1776809450115,89.9,75523.72,0.0,0.99268,0.0,0.95114]
[1776809455151,89.9,75523.65,0.0,0.99268,0.0,0.95159]
[1776809458170,89.91,75516.31,0.0,0.99264,0.0,0.95579]
[1776809461192,89.91,75509.73,0.0,0.99261,0.0,0.95956]
[1776809466227,89.92,75509.33,0.0,0.9926,0.0,0.96012]
[1776809471262,89.92,75510.14,0.0,0.9926,0.0,0.96003]
[1776809474283,89.93,75519.58,0.0,0.99264,0.0,0.95515]
[1776809477304,89.93,75524.16,0.0,0.99266,0.0,0.95293]
[1776809482340,89.94,75522.2,0.0,0.99265,0.0,0.9544]
[1776809487375,89.94,75525.64,0.0,0.99266,0.0,0.95296]
[1776809491404,89.95,75532.62,0.0,0.99271,0.0,0.94796]
[1776809492411,89.95,75539.93,0.0,0.99274,0.0,0.94414]
[1776809493419,89.95,75531.47,0.0,0.9927,0.0,0.94876]
[1776809497446,89.96,75528.68,0.0,0.99268,0.0,0.95061]
[1776809502484,89.96,75525.19,0.0,0.99266,0.0,0.9529]
[1776809507520,89.97,75519.84,0.0,0.99263,0.0,0.95619]
[1776809512554,89.98,75520.16,0.0,0.99263,0.0,0.95641]
[1776809517589,89.98,75520.43,0.0,0.99263,0.0,0.95666]
[1776809522624,89.99,75521.03,0.0,0.99263,0.0,0.95673]
[1776809527659,90.0,75512.6,0.0,0.99258,0.0,0.96169]
[1776809528666,90.0,75510.89,0.0,0.99258,0.0,0.96269]
[1776809531687,90.0,75509.72,0.0,0.99257,0.0,0.96352]
[1776809536722,90.01,75508.55,0.0,0.99256,0.0,0.96449]
[1776809541756,90.01,75509.49,0.0,0.99256,0.0,0.96431]
[1776809546793,90.02,75510.23,0.0,0.99256,0.0,0.96424]
[1776809551828,90.02,75510.77,0.0,0.99257,0.0,0.96266]
[1776809556862,90.03,75516.49,0.0,0.9926,0.0,0.9599]
[1776809562908,90.04,75518.91,0.0,0.99261,0.0,0.95903]
[1776809566943,90.04,75509.98,0.0,0.99256,0.0,0.96418]
[1776809567944,90.04,75509.98,0.0,0.99256,0.0,0.96424]
[1776809572979,90.05,75510.06,0.0,0.99256,0.0,0.96452]
[1776809578014,90.05,75510.12,0.0,0.99256,0.0,0.9648]
[1776809583051,90.06,75510.6,0.0,0.99255,0.0,0.96485]
[1776809587084,90.06,75516.61,0.0,0.99258,0.0,0.9619]
[1776809592115,90.07,75518.11,0.0,0.99259,0.0,0.96142]
[1776809593122,90.07,75524.41,0.0,0.99262,0.0,0.95808]
[1776809598157,90.07,75525.63,0.0,0.99262,0.0,0.95779]
[1776809603192,90.08,75523.82,0.0,0.99261,0.0,0.95914]
[1776809609234,90.09,75525.09,0.0,0.99261,0.0,0.95888]
[1776809611248,90.09,75519.37,0.0,0.99259,0.0,0.9605]
[1776809616283,90.09,75520.33,0.0,0.99259,0.0,0.96033]
[1776809621318,90.1,75524.45,0.0,0.99261,0.0,0.95846]
[1776809626353,90.11,75523.42,0.0,0.9926,0.0,0.95939]
[1776809632394,90.11,75522.02,0.0,0.99259,0.0,0.96057]
[1776809637429,90.12,75525.19,0.0,0.9926,0.0,0.95922]
[1776809638437,90.12,75533.16,0.0,0.99264,0.0,0.955]
[1776809643472,90.13,75536.35,0.0,0.99265,0.0,0.95371]
[1776809648506,90.13,75541.03,0.0,0.99267,0.0,0.95161]
[1776809650521,90.14,75549.97,0.0,0.99271,0.0,0.94701]
[1776809655556,90.15,75546.8,0.0,0.99269,0.0,0.94918]
[1776809660590,90.15,75546.72,0.0,0.99269,0.0,0.94966]
[1776809665625,90.16,75549.6,0.0,0.9927,0.0,0.94856]
[1776809670661,90.17,75549.7,0.0,0.9927,0.0,0.94895]
[1776809675703,90.17,75552.08,0.0,0.99272,0.0,0.94654]
[1776809682746,90.18,75551.28,0.0,0.99271,0.0,0.94761]
[1776809684758,90.19,75546.21,0.0,0.99268,0.0,0.9505]
[1776809686772,90.19,75542.75,0.0,0.99266,0.0,0.95253]
[1776809692814,90.2,75545.25,0.0,0.99267,0.0,0.95166]
[1776809699863,90.21,75539.9,0.0,0.99264,0.0,0.95505]
[1776809702901,90.21,75533.04,0.0,0.9926,0.0,0.95896]
[1776809703892,90.21,75519.24,0.0,0.99254,0.0,0.9665]
[1776809704899,90.21,75528.61,0.0,0.99258,0.0,0.96148]
[1776809705906,90.21,75530.32,0.0,0.99259,0.0,0.96061]
[1776809707920,90.21,75516.14,0.0,0.99252,0.0,0.96843]
[1776809708927,90.22,75515.24,0.0,0.99252,0.0,0.96897]
[1776809713962,90.22,75515.37,0.0,0.99251,0.0,0.96915]
[1776809718997,90.22,75516.88,0.0,0.99252,0.0,0.96857]
[1776809724031,90.23,75510.1,0.0,0.99248,0.0,0.97249]
[1776809729069,90.23,75508.88,0.0,0.99248,0.0,0.97337]
[1776809734104,90.23,75509.15,0.0,0.99249,0.0,0.97179]
[1776809739140,90.24,75510.3,0.0,0.99249,0.0,0.97138]
[1776809742160,90.24,75504.85,0.0,0.99246,0.0,0.97447]
[1776809747196,90.24,75498.64,0.0,0.99243,0.0,0.97805]
[1776809752231,90.24,75501.07,0.0,0.99244,0.0,0.97688]
[1776809757267,90.25,75497.01,0.0,0.99242,0.0,0.97928]
[1776809764320,90.25,75497.49,0.0,0.99242,0.0,0.97921]
[1776809765909,90.25,75502.73,0.0,0.99245,0.0,0.97636]
[1776809766330,90.25,75502.73,0.0,0.99245,0.0,0.97639]
[1776809767338,90.25,75507.81,0.0,0.99247,0.0,0.97365]
[1776809772372,90.25,75501.25,0.0,0.99244,0.0,0.97742]
[1776809777407,90.26,75498.35,0.0,0.99242,0.0,0.97916]
[1776809780428,90.26,75503.47,0.0,0.99245,0.0,0.97645]
[1776809782444,90.26,75508.39,0.0,0.99247,0.0,0.97382]
[1776809783450,90.26,75514.07,0.0,0.9925,0.0,0.97076]
[1776809785463,90.26,75508.03,0.0,0.99247,0.0,0.97414]
[1776809790499,90.26,75504.82,0.0,0.99245,0.0,0.97608]
[1776809791506,90.27,75499.46,0.0,0.99244,0.0,0.97742]
[1776809793521,90.27,75494.43,0.0,0.99241,0.0,0.98024]
[1776809798556,90.27,75495.79,0.0,0.99242,0.0,0.97963]
[1776809803591,90.27,75494.06,0.0,0.99241,0.0,0.98073]
[1776809808625,90.27,75494.93,0.0,0.99241,0.0,0.98039]
[1776809813661,90.28,75496.17,0.0,0.99241,0.0,0.97985]
[1776809815675,90.28,75509.52,0.0,0.99248,0.0,0.97261]
[1776809820710,90.28,75519.95,0.0,0.99253,0.0,0.96716]
[1776809825754,90.28,75519.51,0.0,0.99252,0.0,0.96768]
[1776809830781,90.29,75517.82,0.0,0.99251,0.0,0.96886]
[1776809834815,90.29,75497.72,0.0,0.99241,0.0,0.98003]
[1776809839848,90.29,75493.31,0.0,0.99239,0.0,0.98261]
[1776809844883,90.3,75486.21,0.0,0.99235,0.0,0.98666]
[1776809846898,90.3,75472.51,0.0,0.99228,1e-05,0.99429]
[1776809847903,90.3,75470.83,0.0,0.99227,1e-05,0.99524]
[1776809852942,90.3,75477.79,0.0,0.99232,1e-05,0.98973]
[1776809857976,90.3,75465.22,0.0,0.99226,1e-05,0.99677]
[1776809858983,90.3,75464.46,0.0,0.99225,1e-05,0.99719]
[1776809864018,90.3,75468.3,0.0,0.99227,1e-05,0.99503]
[1776809865026,90.3,75462.8,0.0,0.99225,1e-05,0.9981]
[1776809866033,90.3,75460.13,0.0,0.99223,1e-05,0.99958]
[1776809871068,90.3,75464.52,0.0,0.99226,1e-05,0.99707]
[1776809873082,90.3,75469.71,0.0,0.99228,1e-05,0.99416]
[1776809874089,90.3,75477.37,0.0,0.99232,1e-05,0.9899]
[1776809875095,90.3,75481.32,0.0,0.99234,0.0,0.98771]
[1776809880131,90.3,75481.14,0.0,0.99234,0.0,0.98785]
[1776809885167,90.3,75480.1,0.0,0.99233,0.0,0.98847]
[1776809891210,90.3,75480.5,0.0,0.99233,0.0,0.9883]
[1776809896830,90.3,75474.84,0.0,0.99231,1e-05,0.99149]
[1776809901283,90.3,75467.36,0.0,0.99227,1e-05,0.99565]
[1776809902290,90.3,75457.65,0.0,0.99222,1e-05,1.00107]
[1776809903295,90.3,75450.79,0.0,0.99218,1e-05,1.0049]
[1776809904303,90.3,75448.28,0.0,0.99217,1e-05,1.00629]
[1776809909338,90.3,75442.4,0.0,0.99214,1e-05,1.00948]
[1776809914377,90.29,75441.36,0.0,0.99215,1e-05,1.00822]
[1776809918406,90.29,75427.34,0.0,0.99208,1e-05,1.01606]
[1776809919413,90.29,75417.84,0.0,0.99203,1e-05,1.02136]
[1776809921429,90.29,75424.93,0.0,0.99207,1e-05,1.01728]
[1776809922435,90.29,75438.15,0.0,0.99214,1e-05,1.00972]
[1776809923444,90.29,75443.61,0.0,0.99217,1e-05,1.00662]
[1776809925456,90.29,75450.44,0.0,0.9922,1e-05,1.00275]
[1776809930490,90.29,75445.81,0.0,0.99218,1e-05,1.00525]
[1776809935525,90.28,75445.01,0.0,0.99218,1e-05,1.00559]
[1776809940562,90.28,75444.16,0.0,0.99217,1e-05,1.00595]
[1776809945597,90.28,75448.9,0.0,0.9922,1e-05,1.00318]
[1776809947611,90.28,75464.27,0.0,0.99228,1e-05,0.99458]
[1776809948619,90.28,75469.26,0.0,0.9923,1e-05,0.99181]
[1776809952653,90.28,75463.81,0.0,0.99227,1e-05,0.99485]
[1776809953655,90.28,75435.92,0.0,0.99213,1e-05,1.01046]
[1776809954660,90.28,75429.14,0.0,0.9921,1e-05,1.01426]
[1776809956674,90.28,75423.84,0.0,0.99207,1e-05,1.01722]
[1776809957681,90.28,75397.76,0.0,0.99194,1e-05,1.03201]
[1776809958688,90.28,75392.57,0.0,0.99191,1e-05,1.03492]
[1776809959695,90.28,75381.37,0.0,0.99185,1e-05,1.0413]
[1776809964731,90.27,75380.07,0.0,0.99185,1e-05,1.04161]
[1776809965737,90.27,75367.52,0.0,0.99178,1e-05,1.0488]
[1776809968762,90.26,75345.29,0.0,0.99167,1e-05,1.0615]
[1776809973798,90.25,75363.75,0.0,0.99178,1e-05,1.04837]
[1776809976819,90.25,75371.19,0.0,0.99183,1e-05,1.04377]
[1776809977826,90.25,75377.49,0.0,0.99186,1e-05,1.04003]
[1776809980850,90.24,75382.76,0.0,0.99189,1e-05,1.03675]
[1776809983871,90.24,75387.97,0.0,0.99192,1e-05,1.03353]
[1776809988906,90.24,75392.06,0.0,0.99194,1e-05,1.03084]
[1776809990920,90.23,75384.22,0.0,0.9919,1e-05,1.0352]
[1776809992938,90.23,75338.25,0.0,0.99166,1e-05,1.06192]
[1776809993944,90.23,75338.25,0.0,0.99166,1e-05,1.0617]
[1776809995959,90.22,75326.07,0.0,0.9916,1e-05,1.06863]
[1776809996966,90.22,75319.73,0.0,0.99156,1e-05,1.07225]
[1776810000996,90.22,75311.8,0.0,0.99153,1e-05,1.07655]
[1776810002003,90.21,75312.94,0.0,0.99153,1e-05,1.07557]
[1776810003010,90.21,75320.77,0.0,0.99158,1e-05,1.07078]
[1776810005030,90.21,75314.58,0.0,0.99155,1e-05,1.07417]
[1776810007044,90.2,75320.31,0.0,0.99158,1e-05,1.07048]
[1776810009058,90.2,75314.83,0.0,0.99155,1e-05,1.07346]
[1776810014105,90.19,75320.17,0.0,0.99159,1e-05,1.0696]
[1776810015102,90.18,75331.9,0.0,0.99165,1e-05,1.06253]
[1776810016108,90.18,75340.48,0.0,0.9917,1e-05,1.05735]
[1776810017117,90.18,75342.42,0.0,0.99171,1e-05,1.0561]
[1776810019130,90.18,75347.08,0.0,0.99174,1e-05,1.05316]
[1776810022151,90.17,75357.95,0.0,0.9918,1e-05,1.04651]
[1776810023157,90.17,75357.7,0.0,0.9918,1e-05,1.04656]
[1776810028196,90.16,75357.42,0.0,0.9918,1e-05,1.04627]
[1776810033228,90.16,75356.29,0.0,0.99181,1e-05,1.04477]
[1776810039270,90.15,75352.27,0.0,0.9918,1e-05,1.04657]
[1776810044305,90.14,75356.16,0.0,0.99182,1e-05,1.04386]
[1776810049383,90.14,75355.59,0.0,0.99182,1e-05,1.04377]
[1776810054401,90.13,75355.46,0.0,0.99182,1e-05,1.04343]
[1776810057979,90.13,75370.76,0.0,0.99191,1e-05,1.03432]
[1776810059442,90.12,75377.39,0.0,0.99194,1e-05,1.03035]
[1776810060446,90.12,75377.82,0.0,0.99195,1e-05,1.03005]
[1776810065482,90.12,75376.11,0.0,0.99194,1e-05,1.03073]
[1776810068049,90.12,75370.89,0.0,0.99191,1e-05,1.03356]
[1776810069524,90.11,75377.24,0.0,0.99195,1e-05,1.02984]
[1776810070531,90.11,75379.27,0.0,0.99196,1e-05,1.02862]
[1776810073552,90.11,75387.67,0.0,0.992,1e-05,1.02364]
[1776810075567,90.11,75389.91,0.0,0.99202,1e-05,1.02226]
[1776810078119,90.11,75394.0,0.0,0.99204,1e-05,1.01979]
[1776810081620,90.11,75388.28,0.0,0.99201,1e-05,1.02293]
[1776810082651,90.1,75387.44,0.0,0.99201,1e-05,1.02332]
[1776810083622,90.1,75361.31,0.0,0.99187,1e-05,1.03836]
[1776810084631,90.1,75350.3,0.0,0.99181,1e-05,1.04467]
[1776810085637,90.1,75349.83,0.0,0.99181,1e-05,1.04486]
[1776810086644,90.1,75354.87,0.0,0.99184,1e-05,1.04184]
[1776810088194,90.1,75356.42,0.0,0.99185,1e-05,1.04077]
[1776810093693,90.09,75353.04,0.0,0.99185,1e-05,1.04062]
[1776810098727,90.09,75348.9,0.0,0.99183,1e-05,1.04262]
[1776810103763,90.08,75346.35,0.0,0.99182,1e-05,1.04371]
[1776810108336,90.07,75337.83,0.0,0.99178,1e-05,1.04828]
[1776810110813,90.07,75342.91,0.0,0.99181,1e-05,1.04515]
[1776810115849,90.06,75349.63,0.0,0.99184,1e-05,1.04085]
[1776810116855,90.06,75349.07,0.0,0.99184,1e-05,1.04111]
[1776810121893,90.06,75348.91,0.0,0.99184,1e-05,1.04087]
[1776810126926,90.05,75346.9,0.0,0.99184,1e-05,1.0417]
[1776810130955,90.05,75321.86,0.0,0.99171,1e-05,1.05607]
[1776810131961,90.05,75315.76,0.0,0.99167,1e-05,1.05956]
[1776810132972,90.05,75312.09,0.0,0.99165,1e-05,1.06163]
[1776810133979,90.04,75317.87,0.0,0.99169,1e-05,1.05811]
[1776810135989,90.04,75321.28,0.0,0.99171,1e-05,1.05591]
[1776810141026,90.03,75318.17,0.0,0.99169,1e-05,1.05725]
[1776810144046,90.03,75313.49,0.0,0.99167,1e-05,1.05968]
[1776810149082,90.02,75308.28,0.0,0.99165,1e-05,1.06222]
[1776810154122,90.01,75307.12,0.0,0.99166,1e-05,1.06049]
[1776810159152,90.0,75311.36,0.0,0.99169,1e-05,1.05744]
[1776810164188,89.99,75312.61,0.0,0.9917,1e-05,1.05616]
[1776810169221,89.99,75314.03,0.0,0.99171,1e-05,1.05479]
[1776810174261,89.98,75315.65,0.0,0.99173,1e-05,1.05331]
[1776810178288,89.97,75324.85,0.0,0.99178,1e-05,1.0475]
[1776810179295,89.97,75324.02,0.0,0.99178,1e-05,1.04789]
[1776810184330,89.96,75317.33,0.0,0.99174,1e-05,1.05132]
[1776810187351,89.96,75316.35,0.0,0.99174,1e-05,1.05159]
[1776810191380,89.95,75302.32,0.0,0.99167,1e-05,1.05944]
[1776810192386,89.95,75298.02,0.0,0.99165,1e-05,1.06187]
[1776810195407,89.94,75295.31,0.0,0.99164,1e-05,1.06311]
[1776810197422,89.94,75288.08,0.0,0.9916,1e-05,1.06715]
[1776810199434,89.94,75298.24,0.0,0.99166,1e-05,1.06087]
[1776810200442,89.94,75297.11,0.0,0.99165,1e-05,1.06142]
[1776810205477,89.93,75292.96,0.0,0.99163,1e-05,1.06329]
[1776810206484,89.92,75287.5,0.0,0.99161,1e-05,1.06641]
[1776810209048,89.92,75284.47,0.0,0.99159,1e-05,1.06795]
[1776810214540,89.91,75290.18,0.0,0.99164,1e-05,1.06208]
[1776810219575,89.9,75290.61,0.0,0.99165,1e-05,1.06124]
[1776810222597,89.9,75296.92,0.0,0.99169,1e-05,1.05716]
[1776810223604,89.89,75296.49,0.0,0.99169,1e-05,1.05731]
[1776810229188,89.89,75300.57,0.0,0.99171,1e-05,1.05438]
[1776810232668,89.88,75303.95,0.0,0.99173,1e-05,1.05199]
[1776810237702,89.87,75304.61,0.0,0.99174,1e-05,1.05111]
[1776810240723,89.87,75312.25,0.0,0.99179,1e-05,1.04634]
[1776810242737,89.86,75315.22,0.0,0.9918,1e-05,1.04443]
[1776810247772,89.86,75318.4,0.0,0.99182,1e-05,1.04215]
[1776810252808,89.85,75319.18,0.0,0.99183,1e-05,1.0413]
[1776810257845,89.85,75320.17,0.0,0.99184,1e-05,1.04033]
[1776810262880,89.84,75321.13,0.0,0.99185,1e-05,1.03939]
[1776810267914,89.83,75323.31,0.0,0.99186,1e-05,1.03775]
[1776810270938,89.83,75329.73,0.0,0.9919,1e-05,1.03381]
[1776810271943,89.83,75332.2,0.0,0.99193,1e-05,1.03061]
[1776810273957,89.83,75337.8,0.0,0.99196,1e-05,1.02725]
[1776810275971,89.83,75343.42,0.0,0.99199,1e-05,1.02391]
[1776810281006,89.82,75343.27,0.0,0.99199,1e-05,1.02375]
[1776810286041,89.82,75343.65,0.0,0.99199,1e-05,1.02328]
[1776810291076,89.82,75346.23,0.0,0.99201,1e-05,1.02154]
[1776810296110,89.81,75346.26,0.0,0.99201,1e-05,1.02128]
[1776810301147,89.81,75357.26,0.0,0.99207,1e-05,1.01474]
[1776810302153,89.81,75360.58,0.0,0.99209,1e-05,1.01281]
[1776810304167,89.81,75362.57,0.0,0.9921,1e-05,1.01161]
[1776810309202,89.8,75357.35,0.0,0.99207,1e-05,1.01443]
[1776810314237,89.8,75356.57,0.0,0.99207,1e-05,1.01471]
[1776810319273,89.8,75360.66,0.0,0.99209,1e-05,1.0122]
[1776810324307,89.8,75363.21,0.0,0.99211,1e-05,1.01064]
[1776810329343,89.79,75362.14,0.0,0.9921,1e-05,1.01115]
[1776810331358,89.79,75355.34,0.0,0.99208,1e-05,1.01329]
[1776810336391,89.79,75353.71,0.0,0.99207,1e-05,1.0141]
[1776810341427,89.79,75352.42,0.0,0.99207,1e-05,1.01472]
[1776810345455,89.79,75358.6,0.0,0.9921,1e-05,1.0111]
[1776810346462,89.79,75363.4,0.0,0.99213,1e-05,1.00835]
[1776810351497,89.79,75359.98,0.0,0.99211,1e-05,1.01023]
[1776810356532,89.79,75360.5,0.0,0.99211,1e-05,1.00988]
[1776810361568,89.79,75359.96,0.0,0.99211,1e-05,1.01012]
[1776810366603,89.78,75358.09,0.0,0.9921,1e-05,1.01113]
[1776810371638,89.78,75357.11,0.0,0.9921,1e-05,1.01162]
[1776810376674,89.78,75355.81,0.0,0.99209,1e-05,1.0123]
[1776810380251,89.78,75343.21,0.0,0.99203,1e-05,1.01947]
[1776810381710,89.78,75338.92,0.0,0.992,1e-05,1.0219]
[1776810383731,89.78,75338.61,0.0,0.992,1e-05,1.02202]
[1776810385742,89.78,75331.76,0.0,0.99197,1e-05,1.0259]
[1776810386751,89.78,75331.16,0.0,0.99196,1e-05,1.0262]
[1776810391787,89.78,75333.19,0.0,0.99199,1e-05,1.02314]
[1776810396821,89.77,75335.13,0.0,0.992,1e-05,1.02183]
[1776810403871,89.77,75336.49,0.0,0.99201,1e-05,1.02079]
[1776810405885,89.77,75343.34,0.0,0.99205,1e-05,1.01678]
[1776810407899,89.77,75349.42,0.0,0.99208,1e-05,1.01325]
[1776810408906,89.77,75349.59,0.0,0.99208,1e-05,1.01312]
[1776810413941,89.76,75346.87,0.0,0.99207,1e-05,1.01454]
[1776810418984,89.76,75345.86,0.0,0.99206,1e-05,1.01499]
[1776810424021,89.76,75344.38,0.0,0.99206,1e-05,1.0157]
[1776810425028,89.76,75336.29,0.0,0.99201,1e-05,1.02031]
[1776810426035,89.76,75335.63,0.0,0.99201,1e-05,1.02065]
[1776810431070,89.76,75337.69,0.0,0.99202,1e-05,1.0193]
[1776810436105,89.75,75338.63,0.0,0.99203,1e-05,1.01859]
[1776810442148,89.75,75340.01,0.0,0.99204,1e-05,1.0176]
[1776810447184,89.75,75343.55,0.0,0.99206,1e-05,1.01542]
[1776810452218,89.75,75344.27,0.0,0.99208,1e-05,1.01317]
[1776810457255,89.74,75343.77,0.0,0.99208,1e-05,1.01331]
[1776810462290,89.74,75352.32,0.0,0.99212,1e-05,1.00831]
[1776810464303,89.74,75353.36,0.0,0.99213,1e-05,1.00768]
[1776810469339,89.74,75353.54,0.0,0.99213,1e-05,1.00748]
[1776810474374,89.74,75351.33,0.0,0.99212,1e-05,1.00864]
[1776810479409,89.74,75352.07,0.0,0.99212,1e-05,1.00813]
[1776810484443,89.74,75350.88,0.0,0.99212,1e-05,1.00869]
[1776810486458,89.73,75345.55,0.0,0.99209,1e-05,1.01168]
[1776810491493,89.73,75343.13,0.0,0.99208,1e-05,1.01292]
[1776810494514,89.73,75339.2,0.0,0.99206,1e-05,1.01507]
[1776810499549,89.73,75341.3,0.0,0.99207,1e-05,1.01371]
[1776810504587,89.73,75342.42,0.0,0.99208,1e-05,1.0129]
[1776810509620,89.72,75342.94,0.0,0.99208,1e-05,1.01244]
[1776810514655,89.72,75347.64,0.0,0.99212,1e-05,1.00793]
[1776810517676,89.72,75354.5,0.0,0.99216,1e-05,1.00397]
[1776810521704,89.72,75343.45,0.0,0.9921,1e-05,1.01017]
[1776810522709,89.72,75341.62,0.0,0.99209,1e-05,1.01119]
[1776810527745,89.72,75341.95,0.0,0.99209,1e-05,1.01085]
[1776810532781,89.71,75333.88,0.0,0.99205,1e-05,1.0153]
[1776810533788,89.71,75332.51,0.0,0.99205,1e-05,1.01604]
[1776810539830,89.71,75331.39,0.0,0.99204,1e-05,1.01644]
[1776810542850,89.71,75337.35,0.0,0.99208,1e-05,1.01291]
[1776810543858,89.71,75342.92,0.0,0.99211,1e-05,1.0097]
[1776810545873,89.71,75345.47,0.0,0.99212,1e-05,1.0082]
[1776810551440,89.7,75350.81,0.0,0.99215,1e-05,1.00504]
[1776810555944,89.7,75345.35,0.0,0.99212,1e-05,1.00804]
[1776810561510,89.7,75341.2,0.0,0.9921,1e-05,1.01028]
[1776810567021,89.7,75337.99,0.0,0.99208,1e-05,1.01201]
[1776810570049,89.7,75343.42,0.0,0.99211,1e-05,1.00886]
[1776810575079,89.7,75344.2,0.0,0.99213,1e-05,1.00668]
[1776810581650,89.7,75342.97,0.0,0.99212,1e-05,1.00732]
[1776810587162,89.69,75342.89,0.0,0.99212,1e-05,1.00731]
[1776810592196,89.69,75341.15,0.0,0.99212,1e-05,1.00825]
[1776810597232,89.69,75340.53,0.0,0.99211,1e-05,1.00854]
[1776810602267,89.69,75336.93,0.0,0.9921,1e-05,1.01053]
[1776810605288,89.69,75344.72,0.0,0.99214,1e-05,1.00605]
[1776810607303,89.69,75346.82,0.0,0.99215,1e-05,1.00485]
[1776810609319,89.69,75352.49,0.0,0.99218,1e-05,1.00163]
[1776810610323,89.69,75353.78,0.0,0.99218,1e-05,1.00091]
[1776810615359,89.69,75358.13,0.0,0.9922,1e-05,0.99848]
[1776810618379,89.69,75352.93,0.0,0.99218,1e-05,1.00144]
[1776810619387,89.69,75348.56,0.0,0.99216,1e-05,1.00392]
[1776810621401,89.69,75347.12,0.0,0.99215,1e-05,1.00473]
[1776810626436,89.69,75347.73,0.0,0.99215,1e-05,1.00436]
[1776810628453,89.69,75340.4,0.0,0.99211,1e-05,1.00852]
[1776810630465,89.69,75336.2,0.0,0.99209,1e-05,1.01088]
[1776810635500,89.69,75338.23,0.0,0.99212,1e-05,1.00797]
[1776810640538,89.69,75339.68,0.0,0.99212,1e-05,1.00707]
[1776810645571,89.69,75344.25,0.0,0.99215,1e-05,1.00441]
[1776810650605,89.69,75347.21,0.0,0.99216,1e-05,1.00268]
[1776810655639,89.69,75345.71,0.0,0.99216,1e-05,1.00349]
[1776810659669,89.69,75352.15,0.0,0.99219,1e-05,0.99984]
[1776810665711,89.69,75353.98,0.0,0.9922,1e-05,0.99885]
[1776810670748,89.69,75357.79,0.0,0.99222,1e-05,0.99673]
[1776810671755,89.69,75357.76,0.0,0.99222,1e-05,0.99676]
[1776810676790,89.69,75357.33,0.0,0.99221,1e-05,0.99707]
[1776810681825,89.69,75363.34,0.0,0.99224,1e-05,0.99376]
[1776810682866,89.69,75370.47,0.0,0.99228,1e-05,0.98976]
[1776810683841,89.69,75340.16,0.0,0.99213,1e-05,1.00691]
[1776810685856,89.69,75336.11,0.0,0.9921,1e-05,1.00921]
[1776810686861,89.69,75343.28,0.0,0.99214,1e-05,1.00512]
[1776810687868,89.69,75344.47,0.0,0.99215,1e-05,1.00445]
[1776810692903,89.69,75344.55,0.0,0.99216,1e-05,1.00273]
[1776810694918,89.69,75339.3,0.0,0.99213,1e-05,1.0057]
[1776810696932,89.69,75337.56,0.0,0.99212,1e-05,1.00669]
[1776810702492,89.69,75338.74,0.0,0.99213,1e-05,1.00602]
[1776810707001,89.69,75333.13,0.0,0.9921,1e-05,1.00922]
[1776810708016,89.69,75306.57,0.0,0.99196,1e-05,1.02445]
[1776810710030,89.69,75289.99,0.0,0.99187,1e-05,1.03405]
[1776810711034,89.69,75286.22,0.0,0.99185,1e-05,1.03625]
[1776810716072,89.69,75270.25,0.0,0.99177,1e-05,1.04559]
[1776810720100,89.69,75281.33,0.0,0.99183,1e-05,1.0391]
[1776810722641,89.69,75289.6,0.0,0.99187,1e-05,1.03428]
[1776810725135,89.69,75293.28,0.0,0.99189,1e-05,1.03214]
[1776810727149,89.69,75301.85,0.0,0.99194,1e-05,1.02717]
[1776810728156,89.69,75309.72,0.0,0.99198,1e-05,1.02263]
[1776810729166,89.69,75310.91,0.0,0.99199,1e-05,1.02195]
[1776810731177,89.69,75317.74,0.0,0.99202,1e-05,1.01802]
[1776810736214,89.69,75320.72,0.0,0.99204,1e-05,1.01631]
[1776810741248,89.69,75323.35,0.0,0.99205,1e-05,1.0148]
[1776810745276,89.69,75333.9,0.0,0.99211,1e-05,1.00878]
[1776810746282,89.69,75337.49,0.0,0.99212,1e-05,1.00673]
[1776810749303,89.69,75336.51,0.0,0.99212,1e-05,1.00729]
[1776810752854,89.69,75342.41,0.0,0.99216,1e-05,1.00226]
[1776810758367,89.69,75341.11,0.0,0.99216,1e-05,1.003]
[1776810763403,89.69,75340.56,0.0,0.99215,1e-05,1.00331]
[1776810768437,89.69,75340.69,0.0,0.99215,1e-05,1.00324]
[1776810773472,89.69,75337.23,0.0,0.99214,1e-05,1.0052]
[1776810780523,89.69,75334.59,0.0,0.99212,1e-05,1.0067]
[1776810783542,89.69,75339.88,0.0,0.99215,1e-05,1.0037]
[1776810784550,89.69,75342.85,0.0,0.99216,1e-05,1.00202]
[1776810786564,89.69,75336.16,0.0,0.99213,1e-05,1.00581]
[1776810789587,89.69,75342.15,0.0,0.99216,1e-05,1.00241]
[1776810794656,89.69,75323.01,0.0,0.99206,1e-05,1.01331]
[1776810795682,89.69,75311.22,0.0,0.992,1e-05,1.02007]
[1776810796677,89.69,75308.25,0.0,0.99198,1e-05,1.02178]
[1776810797674,89.69,75309.37,0.0,0.99199,1e-05,1.02114]
[1776810802709,89.69,75313.29,0.0,0.99201,1e-05,1.01888]
[1776810805732,89.69,75318.42,0.0,0.99204,1e-05,1.01594]
[1776810810766,89.69,75322.45,0.0,0.99206,1e-05,1.01363]
[1776810815801,89.69,75326.74,0.0,0.99209,1e-05,1.00949]
[1776810820835,89.69,75329.81,0.0,0.99211,1e-05,1.00774]
[1776810825871,89.69,75333.51,0.0,0.99213,1e-05,1.00564]
[1776810830906,89.69,75336.97,0.0,0.99215,1e-05,1.00367]
[1776810833927,89.69,75345.06,0.0,0.99219,1e-05,0.99909]
[1776810834933,89.69,75346.64,0.0,0.9922,1e-05,0.9982]
[1776810837955,89.69,75348.65,0.0,0.99221,1e-05,0.99706]
[1776810842990,89.69,75343.24,0.0,0.99218,1e-05,1.00012]
[1776810848025,89.69,75340.73,0.0,0.99217,1e-05,1.00154]
[1776810853061,89.69,75338.58,0.0,0.99216,1e-05,1.00276]
[1776810858094,89.69,75337.03,0.0,0.99215,1e-05,1.00364]
[1776810862122,89.69,75330.81,0.0,0.99212,1e-05,1.00717]
[1776810863634,89.69,75326.33,0.0,0.99209,1e-05,1.00973]
[1776810868171,89.69,75323.26,0.0,0.99208,1e-05,1.01148]
[1776810873705,89.69,75329.11,0.0,0.99212,1e-05,1.00646]
[1776810876228,89.69,75339.62,0.0,0.99217,1e-05,1.0005]
[1776810877236,89.69,75338.51,0.0,0.99217,1e-05,1.00113]
[1776810882272,89.69,75344.24,0.0,0.9922,1e-05,0.99788]
[1776810883775,89.69,75349.03,0.0,0.99222,1e-05,0.99518]
[1776810889321,89.69,75348.17,0.0,0.99222,1e-05,0.99567]
[1776810893845,89.69,75354.48,0.0,0.99225,1e-05,0.99211]
[1776810899392,89.69,75356.66,0.0,0.99226,1e-05,0.99089]
[1776810904427,89.69,75357.94,0.0,0.99227,1e-05,0.99017]
[1776810909462,89.69,75358.33,0.0,0.99227,1e-05,0.98995]
[1776810914496,89.69,75359.14,0.0,0.99227,1e-05,0.9895]
[1776810919531,89.69,75355.97,0.0,0.99226,1e-05,0.99128]
[1776810924569,89.69,75354.77,0.0,0.99225,1e-05,0.99195]
[1776810929604,89.69,75356.73,0.0,0.99226,1e-05,0.99085]
[1776810932623,89.69,75351.6,0.0,0.99225,1e-05,0.99207]
[1776810938665,89.69,75349.5,0.0,0.99224,1e-05,0.99325]
[1776810944195,89.69,75355.2,0.0,0.99227,1e-05,0.99005]
[1776810946722,89.69,75359.43,0.0,0.99229,1e-05,0.98768]
[1776810951757,89.69,75358.97,0.0,0.99229,1e-05,0.98793]
[1776810956792,89.69,75361.81,0.0,0.9923,1e-05,0.98634]
[1776810961827,89.69,75360.65,0.0,0.99229,1e-05,0.98699]
[1776810963841,89.69,75354.58,0.0,0.99226,1e-05,0.99039]
[1776810965855,89.69,75351.96,0.0,0.99225,1e-05,0.99187]
[1776810970892,89.69,75353.59,0.0,0.99226,1e-05,0.99095]
[1776810975925,89.69,75352.69,0.0,0.99225,1e-05,0.99146]
[1776810980961,89.69,75353.3,0.0,0.99226,1e-05,0.99111]
[1776810983981,89.69,75359.03,0.0,0.99229,1e-05,0.9879]
[1776810984988,89.69,75360.79,0.0,0.99229,1e-05,0.98691]
[1776810990026,89.69,75359.51,0.0,0.99229,1e-05,0.98763]
[1776810995062,89.69,75360.65,0.0,0.99231,1e-05,0.98533]
[1776811000097,89.69,75360.18,0.0,0.9923,1e-05,0.9856]
[1776811005137,89.69,75371.29,0.0,0.99236,1e-05,0.9794]
[1776811006146,89.69,75371.29,0.0,0.99236,1e-05,0.9794]
[1776811007153,89.69,75390.37,0.0,0.99246,0.0,0.96883]
[1776811008198,89.69,75395.23,0.0,0.99248,0.0,0.96616]
[1776811013198,89.69,75395.41,0.0,0.99248,0.0,0.96606]
[1776811017223,89.69,75403.02,0.0,0.99252,0.0,0.96188]
[1776811018230,89.69,75411.07,0.0,0.99256,0.0,0.95748]
[1776811019236,89.69,75410.85,0.0,0.99256,0.0,0.9576]
[1776811021250,89.69,75420.43,0.0,0.9926,0.0,0.95238]
[1776811022258,89.69,75423.63,0.0,0.99262,0.0,0.95065]
[1776811027294,89.69,75424.47,0.0,0.99262,0.0,0.95019]
[1776811030314,89.69,75429.48,0.0,0.99265,0.0,0.94748]
[1776811033335,89.69,75424.16,0.0,0.99262,0.0,0.95036]
[1776811037364,89.69,75421.76,0.0,0.99261,0.0,0.95166]
[1776811042398,89.69,75421.93,0.0,0.99261,0.0,0.95157]
[1776811047434,89.69,75423.99,0.0,0.99262,0.0,0.95045]
[1776811052468,89.69,75422.91,0.0,0.99263,0.0,0.94942]
[1776811054967,89.69,75402.2,0.0,0.99253,0.0,0.9607]
[1776811056496,89.69,75397.12,0.0,0.9925,0.0,0.96349]
[1776811061531,89.69,75398.6,0.0,0.99251,0.0,0.96268]
[1776811066565,89.69,75398.97,0.0,0.99251,0.0,0.96247]
[1776811071601,89.69,75403.74,0.0,0.99253,0.0,0.95986]
[1776811073621,89.69,75412.16,0.0,0.99258,0.0,0.95526]
[1776811079657,89.69,75407.2,0.0,0.99255,0.0,0.95797]
[1776811083685,89.69,75413.14,0.0,0.99258,0.0,0.95473]
[1776811088721,89.69,75413.45,0.0,0.99258,0.0,0.95456]
[1776811090734,89.69,75408.04,0.0,0.99256,0.0,0.95751]
[1776811091741,89.69,75402.72,0.0,0.99253,0.0,0.96042]
[1776811093756,89.69,75400.47,0.0,0.99252,0.0,0.96165]
[1776811097783,89.69,75405.8,0.0,0.99254,0.0,0.95873]
[1776811102818,89.69,75406.75,0.0,0.99255,0.0,0.95822]
[1776811107853,89.69,75411.0,0.0,0.99257,0.0,0.9559]
[1776811115388,89.69,75414.1,0.0,0.9926,0.0,0.95259]
[1776811120943,89.69,75416.47,0.0,0.99261,0.0,0.9513]
[1776811125978,89.69,75423.84,0.0,0.99265,0.0,0.9473]
[1776811126985,89.69,75428.32,0.0,0.99267,0.0,0.94488]
[1776811132020,89.69,75425.93,0.0,0.99266,0.0,0.94617]
[1776811137055,89.69,75427.01,0.0,0.99266,0.0,0.94559]
[1776811142091,89.69,75426.54,0.0,0.99266,0.0,0.94584]
[1776811147126,89.69,75415.19,0.0,0.9926,0.0,0.95199]
[1776811148132,89.69,75411.98,0.0,0.99259,0.0,0.95374]
[1776811151155,89.69,75407.81,0.0,0.99257,0.0,0.95601]
[1776811156189,89.69,75405.95,0.0,0.99256,0.0,0.95703]
[1776811161224,89.69,75408.29,0.0,0.99257,0.0,0.95575]
[1776811165256,89.69,75414.75,0.0,0.9926,0.0,0.95223]
[1776811170287,89.69,75413.77,0.0,0.9926,0.0,0.95277]
[1776811175323,89.69,75412.09,0.0,0.9926,0.0,0.95206]
[1776811180359,89.69,75409.49,0.0,0.99259,0.0,0.95347]
[1776811185392,89.69,75405.08,0.0,0.99257,0.0,0.95588]
[1776811186399,89.69,75397.81,0.0,0.99253,0.0,0.95985]
[1776811187405,89.69,75396.14,0.0,0.99252,0.0,0.96076]
[1776811192441,89.69,75397.04,0.0,0.99253,0.0,0.96027]
[1776811194455,89.69,75389.29,0.0,0.99249,0.0,0.96452]
[1776811196469,89.69,75383.19,0.0,0.99246,0.0,0.96788]
[1776811197477,89.69,75381.73,0.0,0.99245,0.0,0.96868]
[1776811202511,89.69,75378.25,0.0,0.99243,1e-05,0.9706]
[1776811207546,89.69,75375.07,0.0,0.99242,1e-05,0.97236]
[1776811212582,89.69,75374.07,0.0,0.99241,1e-05,0.97292]
[1776811217615,89.69,75373.18,0.0,0.99241,1e-05,0.97341]
[1776811222652,89.69,75372.48,0.0,0.9924,1e-05,0.9738]
[1776811228696,89.69,75371.62,0.0,0.9924,1e-05,0.97427]
[1776811232724,89.69,75380.41,0.0,0.99246,0.0,0.96777]
[1776811233731,89.69,75384.51,0.0,0.99248,0.0,0.96551]
[1776811236240,89.69,75388.29,0.0,0.99249,0.0,0.96344]
[1776811241789,89.69,75388.69,0.0,0.9925,0.0,0.96322]
[1776811246310,89.69,75399.8,0.0,0.99255,0.0,0.95713]
[1776811251860,89.69,75407.89,0.0,0.99259,0.0,0.95272]
[1776811254879,89.69,75410.95,0.0,0.99261,0.0,0.95106]
[1776811259915,89.69,75414.48,0.0,0.99262,0.0,0.94914]
[1776811264951,89.69,75415.65,0.0,0.99263,0.0,0.94851]
[1776811269985,89.69,75418.23,0.0,0.99264,0.0,0.94711]
[1776811276520,89.69,75418.98,0.0,0.99265,0.0,0.94671]
[1776811282068,89.69,75420.26,0.0,0.99265,0.0,0.94601]
[1776811287103,89.69,75421.72,0.0,0.99266,0.0,0.94523]
[1776811290125,89.69,75415.66,0.0,0.99263,0.0,0.9485]
[1776811292139,89.69,75410.02,0.0,0.99261,0.0,0.94995]
[1776811294155,89.69,75404.42,0.0,0.99259,0.0,0.95299]
[1776811299188,89.69,75413.58,0.0,0.99263,0.0,0.94802]
[1776811300195,89.69,75416.35,0.0,0.99265,0.0,0.94652]
[1776811306236,89.69,75414.75,0.0,0.99264,0.0,0.94738]
[1776811308251,89.69,75405.36,0.0,0.99259,0.0,0.95248]
[1776811309258,89.69,75403.86,0.0,0.99258,0.0,0.95329]
[1776811314293,89.69,75396.74,0.0,0.99255,0.0,0.95718]
[1776811315299,89.69,75391.56,0.0,0.99252,0.0,0.96001]
[1776811317313,89.69,75386.29,0.0,0.9925,0.0,0.9629]
[1776811321341,89.69,75381.04,0.0,0.99247,0.0,0.96579]
[1776811326377,89.69,75373.91,0.0,0.99244,1e-05,0.96972]
[1776811331415,89.69,75372.43,0.0,0.99243,1e-05,0.97053]
[1776811336451,89.69,75373.24,0.0,0.99243,1e-05,0.97009]
[1776811341487,89.69,75383.24,0.0,0.99248,0.0,0.96458]
[1776811342494,89.69,75391.58,0.0,0.99252,0.0,0.96]
[1776811343501,89.69,75391.54,0.0,0.99252,0.0,0.96002]
[1776811344508,89.69,75403.1,0.0,0.99258,0.0,0.95371]
[1776811345516,89.69,75405.49,0.0,0.99259,0.0,0.95241]
[1776811351562,89.69,75409.38,0.0,0.99262,0.0,0.94868]
[1776811356592,89.69,75411.2,0.0,0.99263,0.0,0.94769]
[1776811362635,89.69,75416.1,0.0,0.99266,0.0,0.94504]
[1776811367672,89.69,75420.1,0.0,0.99268,0.0,0.94288]
[1776811372708,89.69,75420.18,0.0,0.99268,0.0,0.94283]
[1776811377742,89.69,75422.69,0.0,0.99269,0.0,0.94148]
[1776811382777,89.69,75421.06,0.0,0.99268,0.0,0.94236]
[1776811383784,89.69,75431.14,0.0,0.99273,0.0,0.93694]
[1776811384790,89.69,75427.84,0.0,0.99271,0.0,0.93871]
[1776811389826,89.69,75432.67,0.0,0.99274,0.0,0.93612]
[1776811394861,89.69,75435.79,0.0,0.99275,0.0,0.93444]
[1776811399896,89.69,75435.19,0.0,0.99275,0.0,0.93477]
[1776811404931,89.69,75446.69,0.0,0.9928,0.0,0.92862]
[1776811405938,89.69,75448.63,0.0,0.99281,0.0,0.92759]
[1776811407447,89.69,75462.67,0.0,0.99288,0.0,0.92015]
[1776811408963,89.69,75480.27,0.0,0.99296,0.0,0.91089]
[1776811411983,89.69,75494.16,0.0,0.99304,0.0,0.90207]
[1776811412988,89.69,75495.48,0.0,0.99305,0.0,0.90139]
[1776811419032,89.69,75495.89,0.0,0.99305,0.0,0.90117]
[1776811423059,89.69,75504.57,0.0,0.99309,0.0,0.89668]
[1776811426081,89.69,75523.39,0.0,0.99317,0.0,0.88699]
[1776811427589,89.69,75531.03,0.0,0.99321,0.0,0.88308]
[1776811428096,89.69,75531.03,0.0,0.99321,0.0,0.88308]
[1776811433131,89.69,75532.65,0.0,0.99322,0.0,0.88226]
[1776811436151,89.69,75542.15,0.0,0.99326,0.0,0.87742]
[1776811437660,89.69,75535.42,0.0,0.99323,0.0,0.88084]
[1776811439173,89.69,75531.6,0.0,0.99321,0.0,0.88279]
[1776811442192,89.69,75528.94,0.0,0.9932,0.0,0.88415]
[1776811444207,89.69,75533.2,0.0,0.99322,0.0,0.88198]
[1776811449242,89.69,75532.38,0.0,0.99322,0.0,0.88239]
[1776811454277,89.69,75527.41,0.0,0.99319,0.0,0.88493]
[1776811459312,89.69,75525.27,0.0,0.99318,0.0,0.88603]
[1776811464347,89.69,75524.26,0.0,0.99318,0.0,0.88654]
[1776811469382,89.69,75523.84,0.0,0.99318,0.0,0.88676]
[1776811474417,89.69,75518.32,0.0,0.99316,0.0,0.88804]
[1776811478445,89.69,75514.66,0.0,0.99315,0.0,0.88992]
[1776811484487,89.69,75513.72,0.0,0.99314,0.0,0.89041]
[1776811489522,89.69,75513.72,0.0,0.99314,0.0,0.89041]
[1776811494560,89.69,75515.75,0.0,0.99315,0.0,0.88936]
[1776811499594,89.69,75516.82,0.0,0.99316,0.0,0.88881]
[1776811501607,89.69,75508.99,0.0,0.99312,0.0,0.89284]
[1776811502614,89.69,75501.45,0.0,0.99308,0.0,0.89673]
[1776811503622,89.69,75502.16,0.0,0.99309,0.0,0.89637]
[1776811508656,89.69,75502.5,0.0,0.99309,0.0,0.89619]
[1776811513690,89.69,75514.71,0.0,0.99315,0.0,0.8899]
[1776811514697,89.69,75517.7,0.0,0.99316,0.0,0.88836]
[1776811519735,89.69,75517.37,0.0,0.99316,0.0,0.88853]
[1776811522756,89.69,75511.47,0.0,0.99313,0.0,0.89156]
[1776811526784,89.69,75506.96,0.0,0.99311,0.0,0.89389]
[1776811530819,89.69,75515.89,0.0,0.99315,0.0,0.88929]
[1776811531820,89.69,75517.02,0.0,0.99317,0.0,0.88717]
[1776811536856,89.69,75514.3,0.0,0.99316,0.0,0.88856]
[1776811539877,89.69,75508.83,0.0,0.99313,0.0,0.89137]
[1776811544913,89.69,75509.76,0.0,0.99313,0.0,0.89089]
[1776811549947,89.69,75512.74,0.0,0.99315,0.0,0.88936]
[1776811554983,89.69,75514.54,0.0,0.99316,0.0,0.88844]
[1776811560027,89.69,75510.41,0.0,0.99314,0.0,0.89056]
[1776811565061,89.69,75506.55,0.0,0.99312,0.0,0.89255]
[1776811570093,89.69,75510.17,0.0,0.99314,0.0,0.89068]
[1776811575131,89.69,75510.43,0.0,0.99314,0.0,0.89055]
[1776811581174,89.69,75511.18,0.0,0.99314,0.0,0.89016]
[1776811587216,89.69,75512.88,0.0,0.99315,0.0,0.88929]
[1776811592251,89.69,75517.34,0.0,0.99318,0.0,0.88546]
[1776811597285,89.69,75516.78,0.0,0.99318,0.0,0.88574]
[1776811602322,89.69,75516.8,0.0,0.99318,0.0,0.88573]
[1776811607357,89.69,75516.94,0.0,0.99318,0.0,0.88566]
[1776811612391,89.69,75516.97,0.0,0.99318,0.0,0.88565]
[1776811617426,89.69,75516.34,0.0,0.99318,0.0,0.88597]
[1776811622462,89.69,75514.93,0.0,0.99317,0.0,0.88669]
[1776811626489,89.69,75520.33,0.0,0.99319,0.0,0.88393]
[1776811631525,89.69,75516.29,0.0,0.99318,0.0,0.88599]
[1776811636560,89.69,75512.29,0.0,0.99316,0.0,0.88805]
[1776811641595,89.69,75513.03,0.0,0.99316,0.0,0.88767]
[1776811646631,89.69,75512.44,0.0,0.99316,0.0,0.88797]
[1776811651666,89.69,75512.92,0.0,0.99317,0.0,0.88618]
[1776811656700,89.69,75515.89,0.0,0.99319,0.0,0.88466]
[1776811661737,89.69,75513.85,0.0,0.99318,0.0,0.8857]
[1776811666770,89.69,75514.45,0.0,0.99318,0.0,0.88539]
[1776811671806,89.69,75514.76,0.0,0.99318,0.0,0.88523]
[1776811677849,89.69,75515.03,0.0,0.99318,0.0,0.8851]
[1776811682886,89.69,75535.25,0.0,0.99327,0.0,0.8748]
[1776811683893,89.69,75536.66,0.0,0.99328,0.0,0.87408]
[1776811688928,89.69,75536.34,0.0,0.99328,0.0,0.87424]
[1776811693962,89.69,75535.92,0.0,0.99328,0.0,0.87446]
[1776811698998,89.69,75530.42,0.0,0.99325,0.0,0.87725]
[1776811700011,89.69,75523.06,0.0,0.99322,0.0,0.88099]
[1776811701011,89.69,75523.06,0.0,0.99322,0.0,0.88099]
[1776811706047,89.69,75522.47,0.0,0.99322,0.0,0.88129]
[1776811711082,89.69,75525.03,0.0,0.99324,0.0,0.87845]
[1776811716118,89.69,75517.4,0.0,0.9932,0.0,0.88234]
[1776811717126,89.69,75514.95,0.0,0.99319,0.0,0.88359]
[1776811722163,89.69,75515.44,0.0,0.9932,0.0,0.88334]
[1776811727200,89.69,75515.53,0.0,0.9932,0.0,0.8833]
[1776811732257,89.69,75514.54,0.0,0.99319,0.0,0.8838]
[1776811737293,89.69,75514.87,0.0,0.99319,0.0,0.88363]
[1776811742327,89.69,75513.72,0.0,0.99319,0.0,0.88422]
[1776811747363,89.69,75514.9,0.0,0.99319,0.0,0.88362]
[1776811752399,89.69,75514.92,0.0,0.99319,0.0,0.88361]
[1776811758439,89.69,75515.96,0.0,0.9932,0.0,0.88308]
[1776811763474,89.69,75517.11,0.0,0.9932,0.0,0.88249]
[1776811768510,89.69,75521.5,0.0,0.99322,0.0,0.88025]
[1776811771537,89.69,75524.62,0.0,0.99325,0.0,0.87713]
[1776811775562,89.69,75511.37,0.0,0.99319,0.0,0.88388]
[1776811776570,89.69,75504.32,0.0,0.99316,0.0,0.88749]
[1776811777577,89.69,75499.87,0.0,0.99314,0.0,0.88978]
[1776811782612,89.69,75499.14,0.0,0.99313,0.0,0.89016]
[1776811787646,89.69,75493.56,0.0,0.99311,0.0,0.89303]
[1776811792684,89.69,75498.92,0.0,0.99313,0.0,0.89027]
[1776811793689,89.69,75487.51,0.0,0.99308,0.0,0.89616]
[1776811794696,89.69,75483.87,0.0,0.99306,0.0,0.89805]
[1776811797717,89.69,75480.93,0.0,0.99305,0.0,0.89957]
[1776811802753,89.69,75492.21,0.0,0.9931,0.0,0.89373]
[1776811803759,89.69,75495.32,0.0,0.99311,0.0,0.89212]
[1776811808800,89.69,75494.96,0.0,0.99311,0.0,0.89231]
[1776811813829,89.69,75493.12,0.0,0.9931,0.0,0.89326]
[1776811819878,89.69,75493.26,0.0,0.99311,0.0,0.89319]
[1776811821887,89.69,75504.94,0.0,0.99316,0.0,0.88718]
[1776811822893,89.69,75505.93,0.0,0.99316,0.0,0.88667]
[1776811827928,89.69,75506.78,0.0,0.99317,0.0,0.88623]
[1776811833974,89.69,75506.59,0.0,0.99318,0.0,0.88478]
[1776811837999,89.69,75497.62,0.0,0.99314,0.0,0.88939]
[1776811839006,89.69,75494.79,0.0,0.99312,0.0,0.89084]
[1776811844045,89.69,75495.12,0.0,0.99313,0.0,0.89067]
[1776811849080,89.69,75496.2,0.0,0.99313,0.0,0.89012]
[1776811855122,89.69,75498.69,0.0,0.99314,0.0,0.88884]
[1776811856128,89.69,75507.69,0.0,0.99318,0.0,0.88422]
[1776811857136,89.69,75510.37,0.0,0.9932,0.0,0.88285]
[1776811862171,89.69,75514.96,0.0,0.99322,0.0,0.88051]
[1776811867206,89.69,75510.59,0.0,0.9932,0.0,0.88274]
[1776811872241,89.69,75511.01,0.0,0.9932,0.0,0.88252]
[1776811877278,89.69,75511.69,0.0,0.9932,0.0,0.88218]
[1776811880773,89.69,75519.67,0.0,0.99324,0.0,0.87811]
[1776811886342,89.69,75518.14,0.0,0.99323,0.0,0.87889]
[1776811891376,89.69,75517.02,0.0,0.99324,0.0,0.87792]
[1776811896412,89.69,75516.44,0.0,0.99323,0.0,0.87821]
[1776811898425,89.69,75521.61,0.0,0.99326,0.0,0.87559]
[1776811900913,89.69,75527.81,0.0,0.99329,0.0,0.87244]
[1776811906483,89.69,75525.52,0.0,0.99328,0.0,0.8736]
[1776811911520,89.69,75524.17,0.0,0.99327,0.0,0.87429]
[1776811916558,89.69,75521.2,0.0,0.99326,0.0,0.87579]
[1776811921593,89.69,75519.26,0.0,0.99325,0.0,0.87678]
[1776811926628,89.69,75518.09,0.0,0.99324,0.0,0.87737]
[1776811931663,89.69,75516.57,0.0,0.99324,0.0,0.87815]
[1776811936697,89.69,75516.22,0.0,0.99323,0.0,0.87833]
[1776811941733,89.69,75517.23,0.0,0.99324,0.0,0.87781]
[1776811946767,89.69,75518.3,0.0,0.99324,0.0,0.87727]
[1776811952809,89.69,75518.53,0.0,0.99326,0.0,0.87561]
[1776811957845,89.69,75519.57,0.0,0.99326,0.0,0.87509]
[1776811962880,89.69,75517.22,0.0,0.99325,0.0,0.87628]
[1776811967915,89.69,75521.26,0.0,0.99327,0.0,0.87423]
[1776811972949,89.69,75522.98,0.0,0.99328,0.0,0.87336]
[1776811977985,89.69,75522.62,0.0,0.99327,0.0,0.87354]
[1776811981008,89.69,75510.36,0.0,0.99322,0.0,0.87977]
[1776811983021,89.69,75508.7,0.0,0.99321,0.0,0.88062]
[1776811988056,89.69,75510.5,0.0,0.99322,0.0,0.8797]
[1776811989063,89.69,75518.57,0.0,0.99326,0.0,0.87559]
[1776811990070,89.69,75527.06,0.0,0.99329,0.0,0.87129]
[1776811991077,89.69,75528.27,0.0,0.9933,0.0,0.87068]
[1776811996115,89.69,75528.42,0.0,0.9933,0.0,0.8706]
[1776812001146,89.69,75528.09,0.0,0.9933,0.0,0.87077]
[1776812008196,89.69,75527.54,0.0,0.9933,0.0,0.87105]
[1776812013231,89.69,75525.23,0.0,0.9933,0.0,0.87069]
[1776812017259,89.69,75533.04,0.0,0.99333,0.0,0.86675]
[1776812018265,89.69,75535.23,0.0,0.99334,0.0,0.86564]
[1776812023301,89.69,75533.87,0.0,0.99334,0.0,0.86633]
[1776812025314,89.69,75527.2,0.0,0.99331,0.0,0.86969]
[1776812028345,89.69,75521.29,0.0,0.99328,0.0,0.87268]
[1776812029346,89.69,75515.88,0.0,0.99325,0.0,0.87542]
[1776812031360,89.69,75521.49,0.0,0.99328,0.0,0.87258]
[1776812035390,89.69,75529.12,0.0,0.99331,0.0,0.86872]
[1776812037403,89.69,75533.11,0.0,0.99333,0.0,0.86671]
[1776812042444,89.69,75536.21,0.0,0.99335,0.0,0.86515]
[1776812044452,89.69,75539.69,0.0,0.99336,0.0,0.8634]
[1776812049494,89.69,75537.02,0.0,0.99335,0.0,0.86474]
[1776812054532,89.69,75537.28,0.0,0.99335,0.0,0.86461]
[1776812059567,89.69,75545.51,0.0,0.99339,0.0,0.86049]
[1776812062037,89.69,75556.86,0.0,0.99344,0.0,0.85482]
[1776812063594,89.69,75558.17,0.0,0.99344,0.0,0.85417]
[1776812068630,89.69,75557.27,0.0,0.99344,0.0,0.85462]
[1776812073664,89.69,75552.49,0.0,0.99343,0.0,0.85549]
[1776812078700,89.69,75551.78,0.0,0.99343,0.0,0.85584]
[1776812083735,89.69,75552.74,0.0,0.99343,0.0,0.85536]
[1776812088771,89.69,75554.65,0.0,0.99344,0.0,0.85441]
[1776812092248,89.69,75547.89,0.0,0.99341,0.0,0.85778]
[1776812096827,89.69,75553.08,0.0,0.99343,0.0,0.85519]
[1776812102317,89.69,75560.43,0.0,0.99347,0.0,0.85154]
[1776812107904,89.69,75566.15,0.0,0.99349,0.0,0.8487]
[1776812112939,89.69,75569.69,0.0,0.99351,0.0,0.84696]
[1776812117974,89.69,75571.92,0.0,0.99352,0.0,0.84585]
[1776812119988,89.69,75578.79,0.0,0.99355,0.0,0.84247]
[1776812125026,89.69,75591.09,0.0,0.9936,0.0,0.83644]
[1776812126031,89.69,75595.89,0.0,0.99362,0.0,0.8341]
[1776812131065,89.69,75599.08,0.0,0.99364,0.0,0.83106]
[1776812136107,89.69,75601.66,0.0,0.99366,0.0,0.82981]
[1776812141141,89.69,75602.45,0.0,0.99366,0.0,0.82943]
[1776812146179,89.69,75603.16,0.0,0.99366,0.0,0.82908]
[1776812149199,89.69,75598.07,0.0,0.99364,0.0,0.83155]
[1776812151213,89.69,75591.94,0.0,0.99361,0.0,0.83454]
[1776812156247,89.69,75590.65,0.0,0.99361,0.0,0.83517]
[1776812161282,89.69,75586.43,0.0,0.99359,0.0,0.83723]
[1776812164303,89.69,75581.15,0.0,0.99357,0.0,0.83982]
[1776812168335,89.69,75578.99,0.0,0.99356,0.0,0.84088]
[1776812173369,89.69,75576.68,0.0,0.99355,0.0,0.84201]
[1776812178406,89.69,75586.06,0.0,0.99359,0.0,0.83741]
[1776812179412,89.69,75587.7,0.0,0.9936,0.0,0.83661]
[1776812184447,89.69,75590.03,0.0,0.99361,0.0,0.83547]
[1776812189482,89.69,75590.2,0.0,0.99361,0.0,0.83539]
[1776812194517,89.69,75588.5,0.0,0.99361,0.0,0.83473]
[1776812199552,89.69,75589.87,0.0,0.99362,0.0,0.83406]
[1776812204587,89.69,75590.42,0.0,0.99362,0.0,0.8338]
[1776812209622,89.69,75599.69,0.0,0.99366,0.0,0.82929]
[1776812210648,89.69,75602.21,0.0,0.99367,0.0,0.82806]
[1776812215672,89.69,75599.82,0.0,0.99366,0.0,0.82922]
[1776812221711,89.69,75596.45,0.0,0.99364,0.0,0.83086]
[1776812225738,89.69,75602.03,0.0,0.99367,0.0,0.82815]
[1776812226760,89.69,75604.46,0.0,0.99368,0.0,0.82697]
[1776812231781,89.69,75606.33,0.0,0.99369,0.0,0.82607]
[1776812233235,89.69,75614.51,0.0,0.99372,0.0,0.82212]
[1776812238830,89.69,75610.52,0.0,0.9937,0.0,0.82404]
[1776812243305,89.69,75595.34,0.0,0.99364,0.0,0.8314]
[1776812243865,89.69,75595.34,0.0,0.99364,0.0,0.8314]
[1776812248900,89.69,75592.57,0.0,0.99363,0.0,0.83275]
[1776812254942,89.69,75594.03,0.0,0.99364,0.0,0.83056]
[1776812259977,89.69,75592.11,0.0,0.99364,0.0,0.83149]
[1776812265012,89.69,75588.41,0.0,0.99362,0.0,0.83329]
[1776812270046,89.69,75590.83,0.0,0.99363,0.0,0.83211]
[1776812275084,89.69,75587.21,0.0,0.99362,0.0,0.83388]
[1776812281124,89.69,75589.33,0.0,0.99362,0.0,0.83284]
[1776812286158,89.69,75584.34,0.0,0.9936,0.0,0.83528]
[1776812291194,89.69,75591.44,0.0,0.99363,0.0,0.83182]
[1776812296229,89.69,75592.74,0.0,0.99364,0.0,0.83118]
[1776812299251,89.69,75598.22,0.0,0.99366,0.0,0.82852]
[1776812301264,89.69,75606.33,0.0,0.9937,0.0,0.82459]
[1776812306299,89.69,75607.83,0.0,0.9937,0.0,0.82387]
[1776812311334,89.69,75606.52,0.0,0.99371,0.0,0.82303]
[1776812316369,89.69,75607.03,0.0,0.99371,0.0,0.82278]
[1776812321403,89.69,75609.58,0.0,0.99372,0.0,0.82155]
[1776812327445,89.69,75610.2,0.0,0.99372,0.0,0.82126]
[1776812332484,89.69,75614.3,0.0,0.99374,0.0,0.81928]
[1776812335505,89.69,75620.03,0.0,0.99377,0.0,0.81653]
[1776812340539,89.69,75622.28,0.0,0.99378,0.0,0.81546]
[1776812344568,89.69,75615.86,0.0,0.99375,0.0,0.81853]
[1776812349603,89.69,75611.14,0.0,0.99373,0.0,0.8208]
[1776812354638,89.69,75610.47,0.0,0.99373,0.0,0.82113]
[1776812356652,89.69,75618.57,0.0,0.99376,0.0,0.81723]
[1776812357659,89.69,75623.19,0.0,0.99378,0.0,0.81502]
[1776812361688,89.69,75624.9,0.0,0.99379,0.0,0.8142]
[1776812367730,89.69,75626.06,0.0,0.99379,0.0,0.81365]
[1776812372765,89.69,75630.77,0.0,0.99382,0.0,0.80994]
[1776812376794,89.69,75623.66,0.0,0.99379,0.0,0.81333]
[1776812377799,89.69,75621.39,0.0,0.99378,0.0,0.81442]
[1776812382836,89.69,75625.98,0.0,0.9938,0.0,0.81223]
[1776812386863,89.69,75631.31,0.0,0.99382,0.0,0.80969]
[1776812391897,89.69,75636.02,0.0,0.99384,0.0,0.80745]
[1776812396933,89.69,75637.6,0.0,0.99385,0.0,0.8067]
[1776812401975,89.69,75627.4,0.0,0.99381,0.0,0.81155]
[1776812402982,89.69,75622.1,0.0,0.99379,0.0,0.81408]
[1776812408017,89.69,75622.81,0.0,0.99379,0.0,0.81374]
[1776812413052,89.69,75624.84,0.0,0.9938,0.0,0.81277]
[1776812414501,89.69,75630.27,0.0,0.99382,0.0,0.81018]
[1776812416073,89.69,75632.35,0.0,0.99383,0.0,0.80919]
[1776812419096,89.69,75636.3,0.0,0.99385,0.0,0.80732]
[1776812424571,89.69,75638.42,0.0,0.99385,0.0,0.80631]
[1776812427154,89.69,75644.48,0.0,0.99388,0.0,0.80344]
[1776812432192,89.69,75643.06,0.0,0.99388,0.0,0.80266]
[1776812438231,89.69,75639.53,0.0,0.99387,0.0,0.80433]
[1776812443265,89.69,75636.42,0.0,0.99386,0.0,0.80581]
[1776812448301,89.69,75633.62,0.0,0.99385,0.0,0.80713]
[1776812453336,89.69,75632.35,0.0,0.99384,0.0,0.80774]
[1776812458370,89.69,75629.7,0.0,0.99383,0.0,0.809]
[1776812462409,89.69,75637.55,0.0,0.99386,0.0,0.80527]
[1776812463419,89.69,75644.56,0.0,0.99389,0.0,0.80196]
[1776812464856,89.69,75662.85,0.0,0.99397,0.0,0.79336]
[1776812465430,89.69,75662.85,0.0,0.99397,0.0,0.79336]
[1776812470465,89.69,75663.99,0.0,0.99397,0.0,0.79283]
[1776812472483,89.69,75675.48,0.0,0.99402,0.0,0.78747]
[1776812476513,89.69,75686.49,0.0,0.99406,0.0,0.78237]
[1776812477525,89.69,75689.14,0.0,0.99407,0.0,0.78114]
[1776812479531,89.69,75697.23,0.0,0.99411,0.0,0.77742]
[1776812480540,89.69,75702.6,0.0,0.99413,0.0,0.77495]
[1776812482553,89.69,75702.03,0.0,0.99412,0.0,0.77521]
[1776812487587,89.69,75703.03,0.0,0.99413,0.0,0.77476]
[1776812492641,89.69,75702.48,0.0,0.99414,0.0,0.7736]
[1776812494637,89.69,75693.35,0.0,0.9941,0.0,0.77779]
[1776812496651,89.69,75688.81,0.0,0.99408,0.0,0.77988]
[1776812500679,89.69,75697.39,0.0,0.99412,0.0,0.77593]
[1776812501686,89.69,75698.24,0.0,0.99412,0.0,0.77554]
[1776812502696,89.69,75714.24,0.0,0.99418,0.0,0.76823]
[1776812503706,89.69,75720.2,0.0,0.99421,0.0,0.76552]
[1776812505717,89.69,75726.42,0.0,0.99423,0.0,0.7627]
[1776812506727,89.69,75729.36,0.0,0.99424,0.0,0.76137]
[1776812511762,89.69,75733.13,0.0,0.99426,0.0,0.75967]
[1776812516794,89.69,75729.38,0.0,0.99424,0.0,0.76136]
[1776812517808,89.69,75718.66,0.0,0.9942,0.0,0.76622]
[1776812522844,89.69,75705.54,0.0,0.99415,0.0,0.7722]
[1776812523845,89.69,75716.68,0.0,0.99419,0.0,0.76712]
[1776812524852,89.69,75723.91,0.0,0.99422,0.0,0.76384]
[1776812529887,89.69,75722.95,0.0,0.99422,0.0,0.76427]
[1776812534921,89.69,75722.99,0.0,0.99422,0.0,0.76425]
[1776812539960,89.69,75724.71,0.0,0.99423,0.0,0.76348]
[1776812545430,89.69,75724.85,0.0,0.99423,0.0,0.76341]
[1776812551035,89.69,75727.47,0.0,0.99425,0.0,0.76083]
[1776812554056,89.69,75722.29,0.0,0.99423,0.0,0.76317]
[1776812559090,89.69,75722.32,0.0,0.99423,0.0,0.76316]
[1776812564128,89.69,75726.65,0.0,0.99424,0.0,0.7612]
[1776812565577,89.69,75735.0,0.0,0.99428,0.0,0.75744]
[1776812567147,89.69,75743.03,0.0,0.99431,0.0,0.75383]
[1776812570168,89.69,75750.29,0.0,0.99434,0.0,0.75059]
[1776812573189,89.69,75740.8,0.0,0.9943,0.0,0.75483]
[1776812578225,89.69,75743.82,0.0,0.99431,0.0,0.75348]
[1776812583271,89.69,75756.09,0.0,0.99436,0.0,0.748]
[1776812584276,89.69,75761.08,0.0,0.99438,0.0,0.74579]
[1776812585712,89.69,75767.78,0.0,0.9944,0.0,0.74282]
[1776812587297,89.69,75781.51,0.0,0.99446,0.0,0.73677]
[1776812589311,89.69,75779.35,0.0,0.99445,0.0,0.73772]
[1776812591325,89.69,75779.57,0.0,0.99445,0.0,0.73762]
[1776812593339,89.69,75781.14,0.0,0.99445,0.0,0.73693]
[1776812594347,89.69,75774.22,0.0,0.99443,0.0,0.73997]
[1776812595783,89.69,75755.2,0.0,0.99435,0.0,0.7484]
[1776812596359,89.69,75755.2,0.0,0.99435,0.0,0.7484]
[1776812600389,89.69,75754.24,0.0,0.99435,0.0,0.74883]
[1776812602403,89.69,75756.05,0.0,0.99436,0.0,0.74802]
[1776812607439,89.69,75749.82,0.0,0.99433,0.0,0.7508]
[1776812608444,89.69,75741.44,0.0,0.9943,0.0,0.75455]
[1776812609451,89.69,75739.87,0.0,0.9943,0.0,0.75525]
[1776812614486,89.69,75742.04,0.0,0.99431,0.0,0.75289]
[1776812618514,89.69,75732.38,0.0,0.99428,0.0,0.75723]
[1776812619522,89.69,75730.26,0.0,0.99427,0.0,0.75818]
[1776812623549,89.69,75735.67,0.0,0.99429,0.0,0.75575]
[1776812628584,89.69,75737.75,0.0,0.9943,0.0,0.75482]
[1776812633619,89.69,75737.6,0.0,0.9943,0.0,0.75488]
[1776812638654,89.69,75739.04,0.0,0.9943,0.0,0.75424]
[1776812643689,89.69,75740.39,0.0,0.99431,0.0,0.75363]
[1776812644696,89.69,75749.6,0.0,0.99434,0.0,0.74952]
[1776812645704,89.69,75759.32,0.0,0.99438,0.0,0.74519]
[1776812646711,89.69,75764.4,0.0,0.9944,0.0,0.74294]
[1776812648724,89.69,75766.16,0.0,0.99441,0.0,0.74216]
[1776812653759,89.69,75763.9,0.0,0.9944,0.0,0.74316]
[1776812658794,89.69,75764.74,0.0,0.9944,0.0,0.74279]
[1776812663830,89.69,75761.69,0.0,0.99439,0.0,0.74414]
[1776812665843,89.69,75745.16,0.0,0.99433,0.0,0.7515]
[1776812666850,89.69,75744.07,0.0,0.99432,0.0,0.75199]
[1776812671886,89.69,75742.89,0.0,0.99433,0.0,0.75113]
[1776812677929,89.69,75738.83,0.0,0.99431,0.0,0.75295]
[1776812682962,89.69,75740.07,0.0,0.99432,0.0,0.75239]
[1776812687998,89.69,75740.4,0.0,0.99432,0.0,0.75224]
[1776812693033,89.69,75740.25,0.0,0.99432,0.0,0.75231]
[1776812698068,89.69,75742.06,0.0,0.99432,0.0,0.7515]
[1776812702096,89.69,75752.52,0.0,0.99436,0.0,0.74684]
[1776812705117,89.69,75744.02,0.0,0.99433,0.0,0.75063]
[1776812709145,89.69,75750.12,0.0,0.99436,0.0,0.74791]
[1776812712169,89.69,75757.19,0.0,0.99438,0.0,0.74476]
[1776812713177,89.69,75778.8,0.0,0.99447,0.0,0.73523]
[1776812718219,89.69,75782.41,0.0,0.99448,0.0,0.73365]
[1776812719222,89.69,75788.73,0.0,0.9945,0.0,0.73089]
[1776812721236,89.69,75801.49,0.0,0.99455,0.0,0.72534]
[1776812724257,89.69,75816.73,0.0,0.99461,0.0,0.71876]
[1776812726705,89.69,75809.11,0.0,0.99458,0.0,0.72204]
[1776812727278,89.69,75809.11,0.0,0.99458,0.0,0.72204]
[1776812731305,89.69,75803.28,0.0,0.99457,0.0,0.72322]
[1776812736775,89.69,75807.76,0.0,0.99458,0.0,0.72128]
[1776812741376,89.69,75813.58,0.0,0.99461,0.0,0.71877]
[1776812744396,89.69,75819.71,0.0,0.99463,0.0,0.71614]
[1776812748424,89.69,75826.36,0.0,0.99465,0.0,0.71329]
[1776812750445,89.69,75832.78,0.0,0.99468,0.0,0.71055]
[1776812751452,89.69,75836.58,0.0,0.99469,0.0,0.70894]
[1776812752459,89.69,75830.63,0.0,0.99467,0.0,0.71147]
[1776812753467,89.69,75828.0,0.0,0.99466,0.0,0.71259]
[1776812756920,89.69,75822.55,0.0,0.99464,0.0,0.71492]
[1776812760518,89.69,75813.12,0.0,0.9946,0.0,0.71897]
[1776812761522,89.69,75811.9,0.0,0.9946,0.0,0.7195]
[1776812764542,89.69,75829.72,0.0,0.99467,0.0,0.71186]
[1776812765551,89.69,75838.0,0.0,0.9947,0.0,0.70833]
[1776812766996,89.69,75835.77,0.0,0.99469,0.0,0.70928]
[1776812772602,89.69,75838.87,0.0,0.9947,0.0,0.70796]
[1776812777637,89.69,75837.78,0.0,0.99469,0.0,0.70842]
[1776812782671,89.69,75829.61,0.0,0.99466,0.0,0.7119]
[1776812784686,89.69,75823.67,0.0,0.99464,0.0,0.71444]
[1776812785693,89.69,75821.33,0.0,0.99463,0.0,0.71544]
[1776812787141,89.69,75815.91,0.0,0.99461,0.0,0.71777]
[1776812792742,89.69,75818.98,0.0,0.99464,0.0,0.71512]
[1776812797778,89.69,75818.02,0.0,0.99463,0.0,0.71553]
[1776812799794,89.69,75813.61,0.0,0.99462,0.0,0.71742]
[1776812804828,89.69,75808.36,0.0,0.9946,0.0,0.71968]
[1776812806845,89.69,75807.59,0.0,0.99459,0.0,0.72001]
[1776812811878,89.69,75809.36,0.0,0.9946,0.0,0.71925]
[1776812816912,89.69,75812.06,0.0,0.99461,0.0,0.71809]
[1776812821948,89.69,75812.47,0.0,0.99461,0.0,0.71791]
[1776812823961,89.69,75807.41,0.0,0.99459,0.0,0.72009]
[1776812824968,89.69,75801.37,0.0,0.99457,0.0,0.7227]
[1776812825977,89.69,75801.93,0.0,0.99457,0.0,0.72245]
[1776812831011,89.69,75801.18,0.0,0.99457,0.0,0.72278]
[1776812835043,89.69,75808.8,0.0,0.9946,0.0,0.71949]
[1776812840075,89.69,75798.54,0.0,0.99456,0.0,0.72392]
[1776812845110,89.69,75797.23,0.0,0.99455,0.0,0.72449]
[1776812850145,89.69,75800.76,0.0,0.99457,0.0,0.72296]
[1776812855180,89.69,75800.36,0.0,0.99458,0.0,0.72179]
[1776812860215,89.69,75800.44,0.0,0.99458,0.0,0.72175]
[1776812864242,89.69,75810.59,0.0,0.99461,0.0,0.71738]
[1776812869278,89.69,75814.1,0.0,0.99463,0.0,0.71587]
[1776812872299,89.69,75822.46,0.0,0.99466,0.0,0.71229]
[1776812877334,89.69,75826.26,0.0,0.99467,0.0,0.71067]
[1776812882369,89.69,75814.11,0.0,0.99463,0.0,0.71587]
[1776812883376,89.69,75809.07,0.0,0.99461,0.0,0.71803]
[1776812888411,89.69,75805.12,0.0,0.99459,0.0,0.71973]
[1776812893445,89.69,75804.9,0.0,0.99459,0.0,0.71983]
[1776812898481,89.69,75803.63,0.0,0.99459,0.0,0.72038]
[1776812899488,89.69,75811.79,0.0,0.99462,0.0,0.71686]
[1776812900495,89.69,75821.46,0.0,0.99465,0.0,0.71272]
[1776812904524,89.69,75825.6,0.0,0.99467,0.0,0.71095]
[1776812909558,89.69,75828.28,0.0,0.99468,0.0,0.70981]
[1776812913586,89.69,75835.12,0.0,0.99471,0.0,0.70558]
[1776812918621,89.69,75833.13,0.0,0.99471,0.0,0.70642]
[1776812923656,89.69,75836.49,0.0,0.99472,0.0,0.705]
[1776812925669,89.69,75838.49,0.0,0.99473,0.0,0.70415]
[1776812928129,89.69,75845.29,0.0,0.99475,0.0,0.70128]
[1776812933726,89.69,75848.7,0.0,0.99476,0.0,0.69984]
[1776812938761,89.69,75852.61,0.0,0.99478,0.0,0.6982]
[1776812942789,89.69,75846.76,0.0,0.99476,0.0,0.70066]
[1776812944803,89.69,75841.5,0.0,0.99474,0.0,0.70288]
[1776812949839,89.69,75839.69,0.0,0.99473,0.0,0.70364]
[1776812951857,89.69,75832.78,0.0,0.99471,0.0,0.70657]
[1776812952860,89.69,75839.95,0.0,0.99473,0.0,0.70354]
[1776812953867,89.69,75842.94,0.0,0.99474,0.0,0.70227]
[1776812958904,89.69,75841.02,0.0,0.99474,0.0,0.70308]
[1776812962934,89.69,75835.27,0.0,0.99471,0.0,0.70552]
[1776812964948,89.69,75833.01,0.0,0.99471,0.0,0.70647]
[1776812969984,89.69,75827.25,0.0,0.99469,0.0,0.70892]
[1776812975021,89.69,75827.07,0.0,0.99469,0.0,0.70767]
[1776812978040,89.69,75831.65,0.0,0.99471,0.0,0.70573]
[1776812984084,89.69,75829.45,0.0,0.9947,0.0,0.70666]
[1776812989121,89.69,75827.51,0.0,0.9947,0.0,0.70748]
[1776812991132,89.69,75822.12,0.0,0.99468,0.0,0.70978]
[1776812996166,89.69,75820.41,0.0,0.99467,0.0,0.71051]
[1776813001204,89.69,75819.98,0.0,0.99467,0.0,0.71069]
[1776813003218,89.69,75814.46,0.0,0.99465,0.0,0.71305]
[1776813006239,89.69,75804.03,0.0,0.99461,0.0,0.71752]
[1776813007247,89.69,75797.66,0.0,0.99459,0.0,0.72026]
[1776813008254,89.69,75797.65,0.0,0.99459,0.0,0.72027]
[1776813013288,89.69,75797.83,0.0,0.99459,0.0,0.72019]
[1776813015304,89.69,75793.91,0.0,0.99457,0.0,0.72188]
[1776813019333,89.69,75799.49,0.0,0.99459,0.0,0.71947]
[1776813022351,89.69,75792.51,0.0,0.99457,0.0,0.72249]
[1776813027386,89.69,75790.87,0.0,0.99456,0.0,0.7232]
[1776813032421,89.69,75791.05,0.0,0.99457,0.0,0.72177]
[1776813034434,89.69,75779.92,0.0,0.99453,0.0,0.7266]
[1776813039470,89.69,75782.7,0.0,0.99454,0.0,0.72539]
[1776813043500,89.69,75777.47,0.0,0.99452,0.0,0.72767]
[1776813048535,89.69,75780.44,0.0,0.99453,0.0,0.72637]
[1776813053569,89.69,75780.53,0.0,0.99453,0.0,0.72633]
[1776813059045,89.69,75780.88,0.0,0.99453,0.0,0.72618]
[1776813064646,89.69,75776.72,0.0,0.99452,0.0,0.72799]
[1776813069682,89.69,75775.08,0.0,0.99451,0.0,0.72871]
[1776813074716,89.69,75774.51,0.0,0.99451,0.0,0.72896]
[1776813077737,89.69,75781.51,0.0,0.99453,0.0,0.72591]
[1776813079186,89.69,75787.67,0.0,0.99456,0.0,0.72324]
[1776813081765,89.69,75787.43,0.0,0.99456,0.0,0.72334]
[1776813087811,89.69,75788.8,0.0,0.99456,0.0,0.72275]
[1776813093850,89.69,75787.47,0.0,0.99457,0.0,0.72197]
[1776813099326,89.69,75784.62,0.0,0.99456,0.0,0.72321]
[1776813106942,89.69,75784.82,0.0,0.99456,0.0,0.72312]
[1776813110970,89.69,75773.91,0.0,0.99452,0.0,0.72786]
[1776813111977,89.69,75769.08,0.0,0.9945,0.0,0.72997]
[1776813113991,89.69,75767.89,0.0,0.99449,0.0,0.73049]
[1776813119466,89.69,75767.74,0.0,0.99449,0.0,0.73055]
[1776813125068,89.69,75767.71,0.0,0.99449,0.0,0.73057]
[1776813130103,89.69,75768.79,0.0,0.9945,0.0,0.73009]
[1776813135137,89.69,75775.08,0.0,0.99452,0.0,0.72735]
[1776813137152,89.69,75776.89,0.0,0.99453,0.0,0.72656]
[1776813143195,89.69,75775.98,0.0,0.99452,0.0,0.72696]
[1776813149236,89.69,75776.57,0.0,0.99453,0.0,0.7267]
[1776813153264,89.69,75771.86,0.0,0.99452,0.0,0.7274]
[1776813158299,89.69,75771.17,0.0,0.99452,0.0,0.7277]
[1776813163335,89.69,75777.42,0.0,0.99454,0.0,0.72498]
[1776813164342,89.69,75777.58,0.0,0.99454,0.0,0.72491]
[1776813168369,89.69,75772.0,0.0,0.99452,0.0,0.72734]
[1776813173404,89.69,75773.88,0.0,0.99453,0.0,0.72652]
[1776813175418,89.69,75758.79,0.0,0.99447,0.0,0.73311]
[1776813176425,89.69,75751.19,0.0,0.99444,0.0,0.73645]
[1776813177432,89.69,75749.64,0.0,0.99443,0.0,0.73713]
[1776813182467,89.69,75745.42,0.0,0.99442,0.0,0.73899]
[1776813184481,89.69,75746.18,0.0,0.99442,0.0,0.73866]
[1776813186495,89.69,75746.8,0.0,0.99442,0.0,0.73838]
[1776813191529,89.69,75747.16,0.0,0.99442,0.0,0.73822]
[1776813196565,89.69,75750.15,0.0,0.99444,0.0,0.7369]
[1776813203614,89.69,75749.8,0.0,0.99443,0.0,0.73706]
[1776813206641,89.69,75744.16,0.0,0.99441,0.0,0.73955]
[1776813209656,89.69,75742.44,0.0,0.99441,0.0,0.74031]
[1776813212679,89.69,75737.43,0.0,0.9944,0.0,0.74115]
[1776813214694,89.69,75735.34,0.0,0.99439,0.0,0.74208]
[1776813216708,89.69,75729.32,0.0,0.99437,0.0,0.74475]
[1776813218735,89.69,75735.84,0.0,0.99439,0.0,0.74185]
[1776813220181,89.69,75751.09,0.0,0.99445,0.0,0.73512]
[1776813220751,89.69,75751.09,0.0,0.99445,0.0,0.73512]
[1776813225787,89.69,75750.48,0.0,0.99445,0.0,0.73539]
[1776813230822,89.69,75747.04,0.0,0.99443,0.0,0.73691]
[1776813232839,89.69,75753.1,0.0,0.99446,0.0,0.73424]
[1776813237870,89.69,75751.36,0.0,0.99445,0.0,0.73501]
[1776813242906,89.69,75753.75,0.0,0.99446,0.0,0.73396]
[1776813247941,89.69,75752.77,0.0,0.99446,0.0,0.73439]
[1776813252975,89.69,75753.59,0.0,0.99446,0.0,0.73403]
[1776813258011,89.69,75753.53,0.0,0.99446,0.0,0.73405]
[1776813259018,89.69,75758.9,0.0,0.99448,0.0,0.7317]
[1776813260465,89.69,75765.18,0.0,0.9945,0.0,0.72895]
[1776813261031,89.69,75765.18,0.0,0.9945,0.0,0.72895]
[1776813266066,89.69,75764.46,0.0,0.9945,0.0,0.72927]
[1776813270535,89.69,75756.15,0.0,0.99447,0.0,0.7329]
[1776813272109,89.69,75756.23,0.0,0.99448,0.0,0.7315]
[1776813277144,89.69,75759.53,0.0,0.99449,0.0,0.73006]
[1776813278151,89.69,75765.09,0.0,0.99451,0.0,0.72763]
[1776813279158,89.69,75767.84,0.0,0.99452,0.0,0.72644]
[1776813284193,89.69,75766.32,0.0,0.99452,0.0,0.7271]
[1776813290676,89.69,75763.03,0.0,0.9945,0.0,0.72853]
[1776813296277,89.69,75765.94,0.0,0.99452,0.0,0.72726]
[1776813301313,89.69,75764.22,0.0,0.99451,0.0,0.72801]
[1776813307353,89.69,75762.01,0.0,0.9945,0.0,0.72898]
[1776813312389,89.69,75765.22,0.0,0.99451,0.0,0.72758]
[1776813318431,89.69,75767.62,0.0,0.99452,0.0,0.72653]
[1776813323467,89.69,75773.55,0.0,0.99454,0.0,0.72396]
[1776813327495,89.69,75767.84,0.0,0.99452,0.0,0.72644]
[1776813330516,89.69,75753.66,0.0,0.99447,0.0,0.73263]
[1776813331525,89.69,75744.54,0.0,0.99444,0.0,0.73527]
[1776813332530,89.69,75746.81,0.0,0.99445,0.0,0.73427]
[1776813337565,89.69,75754.04,0.0,0.99448,0.0,0.7311]
[1776813342600,89.69,75754.9,0.0,0.99448,0.0,0.73072]
[1776813347635,89.69,75752.5,0.0,0.99447,0.0,0.73178]
[1776813352669,89.69,75762.15,0.0,0.99451,0.0,0.72756]
[1776813353677,89.69,75763.22,0.0,0.99452,0.0,0.72709]
[1776813358712,89.69,75763.63,0.0,0.99452,0.0,0.72691]
[1776813363746,89.69,75763.6,0.0,0.99452,0.0,0.72693]
[1776813368782,89.69,75774.63,0.0,0.99456,0.0,0.72214]
[1776813369792,89.69,75781.13,0.0,0.99458,0.0,0.71933]
[1776813370798,89.69,75784.24,0.0,0.99459,0.0,0.71798]
[1776813372810,89.69,75777.19,0.0,0.99457,0.0,0.72103]
[1776813373817,89.69,75774.43,0.0,0.99456,0.0,0.72222]
[1776813378851,89.69,75775.49,0.0,0.99456,0.0,0.72176]
[1776813380866,89.69,75781.34,0.0,0.99458,0.0,0.71923]
[1776813382880,89.69,75787.43,0.0,0.99461,0.0,0.71661]
[1776813384893,89.69,75784.98,0.0,0.9946,0.0,0.71767]
[1776813389930,89.69,75785.52,0.0,0.9946,0.0,0.71743]
[1776813392952,89.69,75779.61,0.0,0.99459,0.0,0.71863]
[1776813393959,89.69,75769.99,0.0,0.99455,0.0,0.7228]
[1776813394965,89.69,75773.49,0.0,0.99456,0.0,0.72128]
[1776813401455,89.69,75772.77,0.0,0.99456,0.0,0.72159]
[1776813407052,89.69,75777.82,0.0,0.99458,0.0,0.71941]
[1776813412085,89.69,75782.47,0.0,0.9946,0.0,0.7174]
[1776813413091,89.69,75787.84,0.0,0.99462,0.0,0.71509]
[1776813420140,89.69,75787.62,0.0,0.99462,0.0,0.71519]
[1776813424174,89.69,75792.68,0.0,0.99464,0.0,0.71302]
[1776813425178,89.69,75800.08,0.0,0.99466,0.0,0.70985]
[1776813426184,89.69,75803.85,0.0,0.99468,0.0,0.70824]
[1776813431679,89.69,75804.79,0.0,0.99468,0.0,0.70784]
[1776813434239,89.69,75810.78,0.0,0.9947,0.0,0.7053]
[1776813435246,89.69,75814.95,0.0,0.99472,0.0,0.70353]
[1776813439274,89.69,75816.47,0.0,0.99472,0.0,0.70288]
[1776813444309,89.69,75817.51,0.0,0.99473,0.0,0.70244]
[1776813449345,89.69,75816.15,0.0,0.99472,0.0,0.70302]
[1776813454379,89.69,75813.86,0.0,0.99472,0.0,0.70266]
[1776813459413,89.69,75815.45,0.0,0.99473,0.0,0.70199]
[1776813464449,89.69,75814.22,0.0,0.99472,0.0,0.70251]
[1776813469484,89.69,75818.94,0.0,0.99474,0.0,0.70052]
[1776813474520,89.69,75815.17,0.0,0.99473,0.0,0.70211]
[1776813479554,89.69,75802.31,0.0,0.99468,0.0,0.70757]
[1776813480562,89.69,75799.58,0.0,0.99467,0.0,0.70873]
[1776813484590,89.69,75806.69,0.0,0.9947,0.0,0.7057]
[1776813486604,89.69,75807.3,0.0,0.9947,0.0,0.70545]
[1776813488617,89.69,75801.72,0.0,0.99468,0.0,0.70782]
[1776813493652,89.69,75805.44,0.0,0.99469,0.0,0.70624]
[1776813498687,89.69,75800.62,0.0,0.99467,0.0,0.70829]
[1776813499694,89.69,75793.24,0.0,0.99465,0.0,0.71144]
[1776813500700,89.69,75791.02,0.0,0.99464,0.0,0.71239]
[1776813505740,89.69,75793.37,0.0,0.99465,0.0,0.71138]
[1776813510771,89.69,75791.93,0.0,0.99464,0.0,0.712]
[1776813514799,89.69,75797.3,0.0,0.99467,0.0,0.70837]
[1776813515806,89.69,75797.48,0.0,0.99467,0.0,0.70829]
[1776813521848,89.69,75795.1,0.0,0.99466,0.0,0.70931]
[1776813526883,89.69,75797.11,0.0,0.99467,0.0,0.70845]
[1776813531920,89.69,75802.07,0.0,0.99469,0.0,0.70634]
[1776813532927,89.69,75807.88,0.0,0.99471,0.0,0.70387]
[1776813534941,89.69,75807.93,0.0,0.99471,0.0,0.70385]
[1776813536955,89.69,75801.77,0.0,0.99469,0.0,0.70647]
[1776813538969,89.69,75802.2,0.0,0.99469,0.0,0.70628]
[1776813544015,89.69,75804.6,0.0,0.9947,0.0,0.70526]
[1776813545013,89.69,75810.16,0.0,0.99472,0.0,0.70291]
[1776813546018,89.69,75811.95,0.0,0.99473,0.0,0.70215]
[1776813549038,89.69,75817.4,0.0,0.99475,0.0,0.69985]
[1776813553067,89.69,75821.68,0.0,0.99476,0.0,0.69804]
[1776813555081,89.69,75829.76,0.0,0.99479,0.0,0.69465]
[1776813556088,89.69,75831.02,0.0,0.9948,0.0,0.69412]
[1776813559109,89.69,75841.2,0.0,0.99483,0.0,0.68987]
[1776813560118,89.69,75846.82,0.0,0.99485,0.0,0.68753]
[1776813564144,89.69,75856.14,0.0,0.99489,0.0,0.68367]
[1776813565154,89.69,75858.14,0.0,0.99489,0.0,0.68284]
[1776813570186,89.69,75859.46,0.0,0.9949,0.0,0.68229]
[1776813572663,89.69,75849.46,0.0,0.99487,0.0,0.68513]
[1776813574213,89.69,75846.35,0.0,0.99486,0.0,0.68642]
[1776813579248,89.69,75845.43,0.0,0.99486,0.0,0.6868]
[1776813582733,89.69,75838.66,0.0,0.99483,0.0,0.68962]
[1776813586299,89.69,75834.85,0.0,0.99482,0.0,0.69121]
[1776813587306,89.69,75827.18,0.0,0.99479,0.0,0.69441]
[1776813588313,89.69,75825.73,0.0,0.99479,0.0,0.69502]
[1776813593352,89.69,75821.16,0.0,0.99477,0.0,0.69694]
[1776813598386,89.69,75820.58,0.0,0.99477,0.0,0.69719]
[1776813600399,89.69,75825.88,0.0,0.99479,0.0,0.69496]
[1776813605433,89.69,75825.54,0.0,0.99479,0.0,0.6951]
[1776813610469,89.69,75825.14,0.0,0.99478,0.0,0.69527]
[1776813615502,89.69,75822.42,0.0,0.99477,0.0,0.69641]
[1776813620538,89.69,75827.93,0.0,0.99479,0.0,0.6941]
[1776813621546,89.69,75826.8,0.0,0.99479,0.0,0.69457]
[1776813626580,89.69,75826.07,0.0,0.99479,0.0,0.69488]
[1776813631615,89.69,75830.23,0.0,0.99481,0.0,0.69182]
[1776813633111,89.69,75823.24,0.0,0.99479,0.0,0.69475]
[1776813634636,89.69,75819.0,0.0,0.99477,0.0,0.69653]
[1776813637657,89.69,75816.41,0.0,0.99476,0.0,0.69762]
[1776813643187,89.69,75812.38,0.0,0.99475,0.0,0.69932]
[1776813645713,89.69,75809.69,0.0,0.99474,0.0,0.70045]
[1776813648734,89.69,75801.35,0.0,0.99471,0.0,0.70399]
[1776813649741,89.69,75811.14,0.0,0.99474,0.0,0.69984]
[1776813650750,89.69,75809.29,0.0,0.99474,0.0,0.70062]
[1776813652763,89.69,75804.55,0.0,0.99472,0.0,0.70263]
[1776813657798,89.69,75804.75,0.0,0.99472,0.0,0.70254]
[1776813662834,89.69,75805.81,0.0,0.99472,0.0,0.7021]
[1776813667869,89.69,75809.2,0.0,0.99474,0.0,0.70066]
[1776813668878,89.69,75816.71,0.0,0.99476,0.0,0.69749]
[1776813669886,89.69,75826.89,0.0,0.9948,0.0,0.69322]
[1776813670907,89.69,75829.84,0.0,0.99481,0.0,0.69199]
[1776813672915,89.69,75836.67,0.0,0.99483,0.0,0.68914]
[1776813673922,89.69,75836.35,0.0,0.99483,0.0,0.68927]
[1776813676943,89.69,75830.86,0.0,0.99481,0.0,0.69156]
[1776813677950,89.69,75821.73,0.0,0.99478,0.0,0.69538]
[1776813678957,89.69,75819.36,0.0,0.99477,0.0,0.69638]
[1776813683992,89.69,75825.98,0.0,0.9948,0.0,0.6936]
[1776813689037,89.69,75824.65,0.0,0.99479,0.0,0.69416]
[1776813694071,89.69,75828.78,0.0,0.99482,0.0,0.69112]
[1776813700113,89.69,75830.68,0.0,0.99482,0.0,0.69033]
[1776813701121,89.69,75824.4,0.0,0.9948,0.0,0.69295]
[1776813702128,89.69,75823.67,0.0,0.9948,0.0,0.69326]
[1776813704146,89.69,75816.79,0.0,0.99477,0.0,0.69614]
[1776813705149,89.69,75808.11,0.0,0.99474,0.0,0.6998]
[1776813706156,89.69,75803.94,0.0,0.99473,0.0,0.70156]
[1776813710184,89.69,75796.79,0.0,0.9947,0.0,0.70459]
[1776813716226,89.69,75798.24,0.0,0.9947,0.0,0.70398]
[1776813717234,89.69,75803.91,0.0,0.99473,0.0,0.70157]
[1776813719248,89.69,75804.52,0.0,0.99473,0.0,0.70132]
[1776813724282,89.69,75802.75,0.0,0.99472,0.0,0.70206]
[1776813726297,89.69,75797.1,0.0,0.9947,0.0,0.70446]
[1776813731332,89.69,75798.27,0.0,0.99471,0.0,0.70396]
[1776813736366,89.69,75799.53,0.0,0.99471,0.0,0.70343]
[1776813740395,89.69,75810.0,0.0,0.99475,0.0,0.699]
[1776813741402,89.69,75813.7,0.0,0.99476,0.0,0.69744]
[1776813746437,89.69,75815.33,0.0,0.99477,0.0,0.69676]
[1776813749467,89.69,75823.81,0.0,0.9948,0.0,0.6932]
[1776813751475,89.69,75825.13,0.0,0.99481,0.0,0.69133]
[1776813755504,89.69,75819.86,0.0,0.99479,0.0,0.69354]
[1776813756509,89.69,75810.26,0.0,0.99476,0.0,0.69757]
[1776813757517,89.69,75809.0,0.0,0.99475,0.0,0.6981]
[1776813760537,89.69,75803.94,0.0,0.99474,0.0,0.70024]
[1776813765573,89.69,75802.92,0.0,0.99473,0.0,0.70067]
[1776813768594,89.69,75797.05,0.0,0.99471,0.0,0.70315]
[1776813769602,89.69,75795.73,0.0,0.99471,0.0,0.70371]
[1776813774636,89.69,75794.76,0.0,0.9947,0.0,0.70412]
[1776813779679,89.69,75796.37,0.0,0.99471,0.0,0.70344]
[1776813784713,89.69,75792.5,0.0,0.99469,0.0,0.70508]
[1776813791763,89.69,75793.74,0.0,0.9947,0.0,0.70456]
[1776813796799,89.69,75794.68,0.0,0.9947,0.0,0.70416]
[1776813798812,89.69,75803.75,0.0,0.99473,0.0,0.70032]
[1776813799819,89.69,75801.92,0.0,0.99473,0.0,0.70109]
[1776813801832,89.69,75792.3,0.0,0.99469,0.0,0.70517]
[1776813802840,89.69,75785.98,0.0,0.99467,0.0,0.70786]
[1776813804854,89.69,75790.03,0.0,0.99468,0.0,0.70613]
[1776813806868,89.69,75792.17,0.0,0.99469,0.0,0.70522]
[1776813809889,89.69,75786.35,0.0,0.99467,0.0,0.7077]
[1776813812910,89.69,75778.92,0.0,0.99465,0.0,0.70954]
[1776813814413,89.69,75778.56,0.0,0.99465,0.0,0.70969]
[1776813819962,89.69,75775.42,0.0,0.99464,0.0,0.71104]
[1776813824997,89.69,75774.61,0.0,0.99464,0.0,0.71138]
[1776813827018,89.69,75783.32,0.0,0.99467,0.0,0.70766]
[1776813829025,89.69,75788.15,0.0,0.99469,0.0,0.7056]
[1776813832049,89.69,75782.15,0.0,0.99467,0.0,0.70816]
[1776813833054,89.69,75780.8,0.0,0.99466,0.0,0.70873]
[1776813838090,89.69,75790.22,0.0,0.9947,0.0,0.70472]
[1776813839097,89.69,75792.01,0.0,0.9947,0.0,0.70396]
[1776813844132,89.69,75794.25,0.0,0.99471,0.0,0.70301]
[1776813845139,89.69,75800.62,0.0,0.99473,0.0,0.70031]
[1776813846146,89.69,75801.98,0.0,0.99474,0.0,0.69974]
[1776813848161,89.69,75791.47,0.0,0.9947,0.0,0.70419]
[1776813853196,89.69,75789.88,0.0,0.99469,0.0,0.70487]
[1776813858232,89.69,75789.75,0.0,0.99469,0.0,0.70492]
[1776813860245,89.69,75784.57,0.0,0.99467,0.0,0.70713]
[1776813865279,89.69,75784.09,0.0,0.99467,0.0,0.70733]
[1776813869308,89.69,75789.75,0.0,0.99469,0.0,0.70492]
[1776813870315,89.69,75795.51,0.0,0.99471,0.0,0.70248]
[1776813871322,89.69,75800.61,0.0,0.99474,0.0,0.69899]
[1776813873337,89.69,75803.0,0.0,0.99475,0.0,0.69799]
[1776813878373,89.69,75804.43,0.0,0.99476,0.0,0.69738]
[1776813883407,89.69,75805.39,0.0,0.99476,0.0,0.69698]
[1776813888442,89.69,75814.48,0.0,0.99479,0.0,0.69316]
[1776813890456,89.69,75814.57,0.0,0.99479,0.0,0.69312]
[1776813895492,89.69,75818.91,0.0,0.99481,0.0,0.69131]
[1776813899521,89.69,75808.96,0.0,0.99477,0.0,0.69548]
[1776813900525,89.69,75809.71,0.0,0.99478,0.0,0.69516]
[1776813905565,89.69,75807.13,0.0,0.99477,0.0,0.69625]
[1776813910595,89.69,75811.14,0.0,0.99478,0.0,0.69456]
[1776813912610,89.69,75803.34,0.0,0.99475,0.0,0.69784]
[1776813913617,89.69,75803.52,0.0,0.99475,0.0,0.69777]
[1776813917645,89.69,75797.27,0.0,0.99473,0.0,0.7004]
[1776813920667,89.69,75795.88,0.0,0.99473,0.0,0.70099]
[1776813925194,89.69,75800.95,0.0,0.99474,0.0,0.69885]
[1776813926708,89.69,75794.01,0.0,0.99472,0.0,0.70178]
[1776813927714,89.69,75791.42,0.0,0.99471,0.0,0.70288]
[1776813932750,89.69,75788.76,0.0,0.99471,0.0,0.70268]
[1776813937785,89.69,75780.76,0.0,0.99468,0.0,0.70608]
[1776813938794,89.69,75780.19,0.0,0.99468,0.0,0.70632]
[1776813942821,89.69,75788.02,0.0,0.99471,0.0,0.70299]
[1776813943827,89.69,75787.94,0.0,0.99471,0.0,0.70303]
[1776813949869,89.69,75787.34,0.0,0.9947,0.0,0.70328]
[1776813951884,89.69,75779.31,0.0,0.99467,0.0,0.7067]
[1776813953896,89.69,75775.0,0.0,0.99466,0.0,0.70854]
[1776813958932,89.69,75775.45,0.0,0.99466,0.0,0.70834]
[1776813961953,89.69,75769.32,0.0,0.99464,0.0,0.71097]
[1776813963967,89.69,75766.97,0.0,0.99463,0.0,0.71197]
[1776813969017,89.69,75766.59,0.0,0.99463,0.0,0.71214]
[1776813974052,89.69,75764.55,0.0,0.99462,0.0,0.71301]
[1776813979091,89.69,75763.33,0.0,0.99462,0.0,0.71354]
[1776813984139,89.69,75763.6,0.0,0.99462,0.0,0.71342]
[1776813989173,89.69,75763.89,0.0,0.99462,0.0,0.7133]
[1776813991187,89.69,75770.7,0.0,0.99465,0.0,0.70904]
[1776813992194,89.69,75773.41,0.0,0.99466,0.0,0.70788]
[1776813997246,89.69,75773.6,0.0,0.99466,0.0,0.7078]
[1776814002281,89.69,75769.65,0.0,0.99465,0.0,0.70949]
[1776814003288,89.69,75762.85,0.0,0.99462,0.0,0.7124]
[1776814004295,89.69,75761.28,0.0,0.99462,0.0,0.71307]
[1776814005302,89.69,75756.01,0.0,0.9946,0.0,0.71534]
[1776814007316,89.69,75753.23,0.0,0.99459,0.0,0.71654]
[1776814012352,89.69,75758.7,0.0,0.99461,0.0,0.71418]
[1776814017386,89.69,75758.56,0.0,0.99461,0.0,0.71424]
[1776814022421,89.69,75752.13,0.0,0.99458,0.0,0.71701]
[1776814027456,89.69,75750.7,0.0,0.99458,0.0,0.71763]
[1776814032491,89.69,75747.14,0.0,0.99456,0.0,0.71917]
[1776814034505,89.69,75754.92,0.0,0.99459,0.0,0.71581]
[1776814035515,89.69,75759.23,0.0,0.99461,0.0,0.71395]
[1776814042563,89.69,75759.73,0.0,0.99461,0.0,0.71374]
[1776814047598,89.69,75761.71,0.0,0.99462,0.0,0.71289]
[1776814051628,89.69,75764.06,0.0,0.99464,0.0,0.71054]
[1776814056663,89.69,75762.28,0.0,0.99463,0.0,0.7113]
[1776814061697,89.69,75758.28,0.0,0.99462,0.0,0.71302]
[1776814066732,89.69,75759.38,0.0,0.99462,0.0,0.71255]
[1776814070759,89.69,75763.28,0.0,0.99463,0.0,0.71087]
[1776814076250,89.69,75762.65,0.0,0.99463,0.0,0.71114]
[1776814081837,89.69,75762.11,0.0,0.99463,0.0,0.71137]
[1776814087885,89.69,75761.13,0.0,0.99463,0.0,0.71179]
[1776814088887,89.69,75773.45,0.0,0.99467,0.0,0.70653]
[1776814089894,89.69,75779.18,0.0,0.99469,0.0,0.70409]
[1776814093923,89.69,75779.89,0.0,0.9947,0.0,0.70378]
[1776814098958,89.69,75782.27,0.0,0.9947,0.0,0.70277]
[1776814101979,89.69,75787.85,0.0,0.99473,0.0,0.70041]
[1776814107014,89.69,75786.38,0.0,0.99472,0.0,0.70103]
[1776814112049,89.69,75786.04,0.0,0.99473,0.0,0.69985]
[1776814115069,89.69,75777.87,0.0,0.9947,0.0,0.70331]
[1776814120110,89.69,75778.83,0.0,0.9947,0.0,0.7029]
[1776814125145,89.69,75778.43,0.0,0.9947,0.0,0.70307]
[1776814130179,89.69,75783.94,0.0,0.99472,0.0,0.70074]
[1776814135216,89.69,75779.34,0.0,0.9947,0.0,0.70269]
[1776814140250,89.69,75776.81,0.0,0.99469,0.0,0.70376]
[1776814145290,89.69,75769.48,0.0,0.99467,0.0,0.70688]
[1776814150325,89.69,75767.84,0.0,0.99466,0.0,0.70758]
[1776814155379,89.69,75767.14,0.0,0.99466,0.0,0.70788]
[1776814159408,89.69,75774.12,0.0,0.99468,0.0,0.7049]
[1776814160416,89.69,75775.36,0.0,0.99469,0.0,0.70438]
[1776814165450,89.69,75777.38,0.0,0.9947,0.0,0.70352]
[1776814170485,89.69,75778.89,0.0,0.9947,0.0,0.70288]
[1776814175520,89.69,75783.37,0.0,0.99473,0.0,0.69965]
[1776814180557,89.69,75786.56,0.0,0.99474,0.0,0.6983]
[1776814185593,89.69,75789.27,0.0,0.99475,0.0,0.69716]
[1776814190630,89.69,75782.86,0.0,0.99473,0.0,0.69986]
[1776814195663,89.69,75781.79,0.0,0.99472,0.0,0.70032]
[1776814201706,89.69,75779.1,0.0,0.99471,0.0,0.70146]
[1776814206741,89.69,75782.15,0.0,0.99472,0.0,0.70017]
[1776814211776,89.69,75788.4,0.0,0.99475,0.0,0.69752]
[1776814216814,89.69,75786.51,0.0,0.99474,0.0,0.69832]
[1776814221846,89.69,75785.22,0.0,0.99474,0.0,0.69887]
[1776814225875,89.69,75799.62,0.0,0.99479,0.0,0.6928]
[1776814227312,89.69,75803.62,0.0,0.9948,0.0,0.69113]
[1776814232931,89.69,75803.56,0.0,0.99481,0.0,0.68984]
[1776814237958,89.69,75807.6,0.0,0.99483,0.0,0.68815]
[1776814239972,89.69,75809.27,0.0,0.99483,0.0,0.68746]
[1776814241986,89.69,75814.87,0.0,0.99485,0.0,0.68513]
[1776814246015,89.69,75803.47,0.0,0.99481,0.0,0.68988]
[1776814247453,89.69,75790.83,0.0,0.99477,0.0,0.69518]
[1776814248029,89.69,75790.83,0.0,0.99477,0.0,0.69518]
[1776814249036,89.69,75789.17,0.0,0.99476,0.0,0.69588]
[1776814254071,89.69,75790.08,0.0,0.99476,0.0,0.69549]
[1776814259110,89.69,75789.88,0.0,0.99476,0.0,0.69558]
[1776814264145,89.69,75782.4,0.0,0.99473,0.0,0.69873]
[1776814269181,89.69,75778.94,0.0,0.99472,0.0,0.7002]
[1776814273208,89.69,75785.49,0.0,0.99475,0.0,0.69743]
[1776814275222,89.69,75784.97,0.0,0.99474,0.0,0.69765]
[1776814277669,89.69,75785.64,0.0,0.99475,0.0,0.69736]
[1776814281263,89.69,75780.57,0.0,0.99473,0.0,0.69951]
[1776814286298,89.69,75783.35,0.0,0.99474,0.0,0.69833]
[1776814291333,89.69,75782.83,0.0,0.99475,0.0,0.69722]
[1776814296369,89.69,75784.01,0.0,0.99475,0.0,0.69673]
[1776814301404,89.69,75786.88,0.0,0.99476,0.0,0.69552]
[1776814306439,89.69,75788.44,0.0,0.99477,0.0,0.69486]
[1776814307886,89.69,75798.94,0.0,0.9948,0.0,0.69046]
[1776814308458,89.69,75798.94,0.0,0.9948,0.0,0.69046]
[1776814310471,89.69,75802.62,0.0,0.99482,0.0,0.68892]
[1776814315508,89.69,75803.79,0.0,0.99482,0.0,0.68843]
[1776814320541,89.69,75803.23,0.0,0.99482,0.0,0.68866]
[1776814323563,89.69,75817.1,0.0,0.99487,0.0,0.68289]
[1776814324570,89.69,75830.32,0.0,0.99492,0.0,0.67743]
[1776814325578,89.69,75829.35,0.0,0.99491,0.0,0.67783]
[1776814329607,89.69,75824.1,0.0,0.99489,0.0,0.68]
[1776814333635,89.69,75829.5,0.0,0.99491,0.0,0.67777]
[1776814334645,89.69,75828.08,0.0,0.99491,0.0,0.67836]
[1776814338674,89.69,75822.28,0.0,0.99489,0.0,0.68075]
[1776814343714,89.69,75818.34,0.0,0.99487,0.0,0.68238]
[1776814348749,89.69,75805.61,0.0,0.99483,0.0,0.68767]
[1776814349757,89.69,75801.89,0.0,0.99481,0.0,0.68922]
[1776814354791,89.69,75801.07,0.0,0.99482,0.0,0.68825]
[1776814359827,89.69,75801.84,0.0,0.99482,0.0,0.68793]
[1776814362848,89.69,75810.1,0.0,0.99485,0.0,0.68449]
[1776814367883,89.69,75801.4,0.0,0.99482,0.0,0.68811]
[1776814368896,89.69,75801.2,0.0,0.99482,0.0,0.6882]
[1776814373925,89.69,75802.78,0.0,0.99483,0.0,0.68754]
[1776814378960,89.69,75800.43,0.0,0.99482,0.0,0.68852]
[1776814379968,89.69,75806.21,0.0,0.99484,0.0,0.68611]
[1776814381981,89.69,75806.58,0.0,0.99484,0.0,0.68595]
[1776814387016,89.69,75804.14,0.0,0.99483,0.0,0.68697]
[1776814392051,89.69,75803.54,0.0,0.99483,0.0,0.68722]
[1776814397086,89.69,75805.08,0.0,0.99484,0.0,0.68658]
[1776814400109,89.69,75811.41,0.0,0.99486,0.0,0.68395]
[1776814405142,89.69,75817.76,0.0,0.99488,0.0,0.68132]
[1776814411183,89.69,75818.28,0.0,0.99489,0.0,0.6798]
[1776814416219,89.69,75820.42,0.0,0.9949,0.0,0.67891]
[1776814421263,89.69,75813.44,0.0,0.99488,0.0,0.6818]
[1776814422269,89.69,75807.98,0.0,0.99486,0.0,0.68406]
[1776814428737,89.69,75807.82,0.0,0.99486,0.0,0.68413]
[1776814434353,89.69,75805.48,0.0,0.99485,0.0,0.6851]
[1776814436367,89.69,75810.85,0.0,0.99487,0.0,0.68287]
[1776814437373,89.69,75812.33,0.0,0.99487,0.0,0.68226]
[1776814440395,89.69,75807.0,0.0,0.99485,0.0,0.68447]
[1776814446436,89.69,75806.31,0.0,0.99485,0.0,0.68476]
[1776814452480,89.69,75804.42,0.0,0.99484,0.0,0.68554]
[1776814457513,89.69,75802.63,0.0,0.99484,0.0,0.68629]
[1776814462549,89.69,75800.94,0.0,0.99483,0.0,0.68699]
[1776814467586,89.69,75799.52,0.0,0.99483,0.0,0.68758]
[1776814469018,89.69,75816.4,0.0,0.99489,0.0,0.68057]
[1776814469599,89.69,75816.4,0.0,0.99489,0.0,0.68057]
[1776814470606,89.69,75817.79,0.0,0.99489,0.0,0.68]
[1776814475640,89.69,75818.91,0.0,0.9949,0.0,0.67824]
[1776814480676,89.69,75816.82,0.0,0.9949,0.0,0.6791]
[1776814486719,89.69,75816.36,0.0,0.9949,0.0,0.67929]
[1776814491753,89.69,75812.72,0.0,0.99488,0.0,0.68079]
[1776814496788,89.69,75811.1,0.0,0.99488,0.0,0.68146]
[1776814501823,89.69,75813.44,0.0,0.99489,0.0,0.68049]
[1776814503838,89.69,75821.81,0.0,0.99491,0.0,0.67704]
[1776814505851,89.69,75822.6,0.0,0.99492,0.0,0.67672]
[1776814506859,89.69,75817.03,0.0,0.9949,0.0,0.67901]
[1776814511894,89.69,75816.37,0.0,0.9949,0.0,0.67928]
[1776814517936,89.69,75815.38,0.0,0.99489,0.0,0.67969]
[1776814522971,89.69,75816.5,0.0,0.9949,0.0,0.67923]
[1776814528018,89.69,75818.64,0.0,0.9949,0.0,0.67835]
[1776814533046,89.69,75819.23,0.0,0.99492,0.0,0.6768]
[1776814538082,89.69,75804.34,0.0,0.99486,0.0,0.68296]
[1776814539087,89.69,75804.98,0.0,0.99486,0.0,0.68269]
[1776814544124,89.69,75802.25,0.0,0.99485,0.0,0.68382]
[1776814547144,89.69,75808.78,0.0,0.99488,0.0,0.68112]
[1776814553186,89.69,75811.69,0.0,0.99489,0.0,0.67991]
[1776814558221,89.69,75809.58,0.0,0.99488,0.0,0.68079]
[1776814564262,89.69,75808.41,0.0,0.99488,0.0,0.68127]
[1776814569722,89.69,75806.79,0.0,0.99487,0.0,0.68194]
[1776814574340,89.69,75814.37,0.0,0.9949,0.0,0.67881]
[1776814575347,89.69,75820.63,0.0,0.99492,0.0,0.67623]
[1776814580382,89.69,75823.6,0.0,0.99493,0.0,0.67501]
[1776814585416,89.69,75825.54,0.0,0.99494,0.0,0.67421]
[1776814590451,89.69,75828.02,0.0,0.99495,0.0,0.67319]
[1776814595487,89.69,75827.34,0.0,0.99495,0.0,0.67218]
[1776814600522,89.69,75827.69,0.0,0.99495,0.0,0.67203]
[1776814604550,89.69,75832.75,0.0,0.99497,0.0,0.66997]
[1776814610006,89.69,75837.21,0.0,0.99499,0.0,0.66815]
[1776814615627,89.69,75836.28,0.0,0.99498,0.0,0.66853]
[1776814617641,89.69,75841.79,0.0,0.995,0.0,0.66629]
[1776814620073,89.69,75847.7,0.0,0.99502,0.0,0.66389]
[1776814624690,89.69,75841.83,0.0,0.995,0.0,0.66627]
[1776814625697,89.69,75840.3,0.0,0.995,0.0,0.66689]
[1776814630143,89.69,75852.43,0.0,0.99504,0.0,0.66198]
[1776814631740,89.69,75854.11,0.0,0.99505,0.0,0.6613]
[1776814636774,89.69,75856.1,0.0,0.99505,0.0,0.66049]
[1776814641810,89.69,75855.76,0.0,0.99505,0.0,0.66063]
[1776814646844,89.69,75854.0,0.0,0.99505,0.0,0.66134]
[1776814647852,89.69,75847.25,0.0,0.99502,0.0,0.66407]
[1776814648858,89.69,75848.01,0.0,0.99503,0.0,0.66376]
[1776814653893,89.69,75852.37,0.0,0.99505,0.0,0.66072]
[1776814658928,89.69,75853.47,0.0,0.99505,0.0,0.66028]
[1776814663963,89.69,75861.4,0.0,0.99508,0.0,0.65709]
[1776814665978,89.69,75865.35,0.0,0.9951,0.0,0.6555]
[1776814667993,89.69,75872.8,0.0,0.99512,0.0,0.65252]
[1776814673027,89.69,75875.33,0.0,0.99513,0.0,0.65151]
[1776814678061,89.69,75876.28,0.0,0.99513,0.0,0.65114]
[1776814683097,89.69,75869.19,0.0,0.99511,0.0,0.65397]
[1776814685111,89.69,75860.29,0.0,0.99508,0.0,0.65753]
[1776814691153,89.69,75862.51,0.0,0.99509,0.0,0.65664]
[1776814696187,89.69,75863.39,0.0,0.99509,0.0,0.65629]
[1776814703237,89.69,75864.6,0.0,0.99509,0.0,0.6558]
[1776814708272,89.69,75869.67,0.0,0.99511,0.0,0.65377]
[1776814713311,89.69,75869.2,0.0,0.99512,0.0,0.65269]
[1776814720357,89.69,75867.95,0.0,0.99511,0.0,0.65319]
[1776814725392,89.69,75869.59,0.0,0.99512,0.0,0.65254]
[1776814730919,89.69,75869.02,0.0,0.99512,0.0,0.65277]
[1776814736471,89.69,75870.01,0.0,0.99512,0.0,0.65237]
[1776814741509,89.69,75870.47,0.0,0.99512,0.0,0.65219]
[1776814747547,89.69,75867.41,0.0,0.99511,0.0,0.65341]
[1776814752582,89.69,75867.11,0.0,0.99511,0.0,0.65353]
[1776814757618,89.69,75865.64,0.0,0.99511,0.0,0.65412]
[1776814761127,89.69,75878.06,0.0,0.99515,0.0,0.64916]
[1776814762653,89.69,75879.28,0.0,0.99515,0.0,0.64868]
[1776814768695,89.69,75879.19,0.0,0.99515,0.0,0.64872]
[1776814773731,89.69,75880.54,0.0,0.99517,0.0,0.64692]
[1776814774749,89.69,75886.05,0.0,0.99518,0.0,0.64474]
[1776814776753,89.69,75895.49,0.0,0.99522,0.0,0.64102]
[1776814777760,89.69,75912.21,0.0,0.99527,0.0,0.63447]
[1776814778767,89.69,75915.79,0.0,0.99528,0.0,0.63308]
[1776814783809,89.69,75927.06,0.0,0.99532,0.0,0.62871]
[1776814784814,89.69,75952.2,0.0,0.9954,0.0,0.61906]
[1776814785822,89.69,75955.68,0.0,0.99541,0.0,0.61773]
[1776814787842,89.69,75950.07,0.0,0.9954,0.0,0.61987]
[1776814789855,89.69,75955.31,0.0,0.99541,0.0,0.61787]
[1776814793883,89.69,75961.6,0.0,0.99543,0.0,0.61548]
[1776814795897,89.69,75967.21,0.0,0.99545,0.0,0.61335]
[1776814801417,89.69,75967.33,0.0,0.99545,0.0,0.61331]
[1776814803961,89.69,75956.77,0.0,0.99542,0.0,0.61731]
[1776814804959,89.69,75953.34,0.0,0.99541,0.0,0.61862]
[1776814805968,89.69,75965.11,0.0,0.99544,0.0,0.61415]
[1776814806974,89.69,75969.91,0.0,0.99546,0.0,0.61233]
[1776814812019,89.69,75971.87,0.0,0.99547,0.0,0.61159]
[1776814814030,89.69,75979.15,0.0,0.99549,0.0,0.60885]
[1776814815036,89.69,75980.77,0.0,0.99549,0.0,0.60824]
[1776814816453,89.69,75980.77,0.0,0.99549,0.0,0.60824]
[1776814822087,89.69,75972.07,0.0,0.99547,0.0,0.61152]
[1776814823099,89.69,75966.9,0.0,0.99545,0.0,0.61347]
[1776814824104,89.69,75965.69,0.0,0.99545,0.0,0.61393]
[1776814828135,89.69,75956.08,0.0,0.99542,0.0,0.61758]
[1776814829140,89.69,75952.62,0.0,0.9954,0.0,0.61889]
[1776814831154,89.69,75950.54,0.0,0.99541,0.0,0.61847]
[1776814833167,89.69,75943.63,0.0,0.99538,0.0,0.62111]
[1776814835183,89.69,75943.09,0.0,0.99538,0.0,0.62131]
[1776814838562,89.69,75942.31,0.0,0.99538,0.0,0.62161]
[1776814849284,89.69,75944.77,0.0,0.99539,0.0,0.62067]
[1776814854314,89.69,75946.65,0.0,0.99539,0.0,0.61995]
[1776814859349,89.69,75947.97,0.0,0.9954,0.0,0.61945]
[1776814863381,89.69,75955.35,0.0,0.99542,0.0,0.61664]
[1776814864387,89.69,75959.18,0.0,0.99543,0.0,0.61518]
[1776814869425,89.69,75961.29,0.0,0.99544,0.0,0.61438]
[1776814870432,89.69,75956.09,0.0,0.99542,0.0,0.61636]
[1776814872451,89.69,75955.62,0.0,0.99542,0.0,0.61653]
[1776814873454,89.69,75963.68,0.0,0.99545,0.0,0.61348]
[1776814874460,89.69,75966.2,0.0,0.99546,0.0,0.61252]
[1776814879495,89.69,75965.14,0.0,0.99545,0.0,0.61292]
[1776814885537,89.69,75963.4,0.0,0.99545,0.0,0.61358]
[1776814887551,89.69,75958.05,0.0,0.99543,0.0,0.61561]
[1776814892587,89.69,75953.6,0.0,0.99543,0.0,0.61609]
[1776814897621,89.69,75954.73,0.0,0.99543,0.0,0.61566]
[1776814904669,89.69,75953.72,0.0,0.99543,0.0,0.61604]
[1776814909705,89.69,75953.56,0.0,0.99543,0.0,0.6161]
[1776814912194,89.69,75946.68,0.0,0.9954,0.0,0.61872]
[1776814913735,89.69,75934.2,0.0,0.99536,0.0,0.6235]
[1776814914740,89.69,75929.53,0.0,0.99535,0.0,0.62529]
[1776814915747,89.69,75927.12,0.0,0.99534,0.0,0.62622]
[1776814920783,89.69,75928.43,0.0,0.99534,0.0,0.62572]
[1776814922264,89.69,75921.65,0.0,0.99532,0.0,0.62833]
[1776814922796,89.69,75921.65,0.0,0.99532,0.0,0.62833]
[1776814927832,89.69,75921.03,0.0,0.99532,0.0,0.62857]
[1776814932334,89.69,75928.61,0.0,0.99534,0.0,0.62565]
[1776814933873,89.69,75928.85,0.0,0.99534,0.0,0.62556]
[1776814938908,89.69,75927.8,0.0,0.99534,0.0,0.62596]
[1776814942405,89.69,75933.95,0.0,0.99536,0.0,0.62359]
[1776814943944,89.69,75948.06,0.0,0.99541,0.0,0.6182]
[1776814944949,89.69,75948.95,0.0,0.99541,0.0,0.61786]
[1776814946964,89.69,75943.83,0.0,0.99539,0.0,0.61981]
[1776814948978,89.69,75938.48,0.0,0.99538,0.0,0.62186]
[1776814952514,89.69,75995.47,0.0,0.99557,0.0,0.59916]
[1776814954043,89.69,76072.78,0.0,0.9958,0.0,0.57106]
[1776814955052,89.69,76086.2,0.0,0.99584,0.0,0.5663]
[1776814956057,89.69,76077.81,0.0,0.99582,0.0,0.56927]
[1776814957273,89.69,76077.81,0.0,0.99582,0.0,0.56927]
[1776814957374,89.69,76066.82,0.0,0.99579,0.0,0.57318]
[1776814958072,89.69,76066.82,0.0,0.99579,0.0,0.57318]
[1776814959080,89.69,76052.97,0.0,0.99574,0.0,0.57815]
[1776814960087,89.69,76047.29,0.0,0.99573,0.0,0.58019]
[1776814962584,89.69,76037.8,0.0,0.9957,0.0,0.58363]
[1776814963108,89.69,76037.8,0.0,0.9957,0.0,0.58363]
[1776814964116,89.69,76029.38,0.0,0.99567,0.0,0.58669]
[1776814965122,89.69,76021.83,0.0,0.99565,0.0,0.58944]
[1776814966128,89.69,76014.2,0.0,0.99563,0.0,0.59224]
[1776814969149,89.69,76025.77,0.0,0.99566,0.0,0.588]
[1776814970156,89.69,76029.61,0.0,0.99567,0.0,0.5866]
[1776814975191,89.69,76032.38,0.0,0.99568,0.0,0.5856]
[1776814977206,89.69,76023.49,0.0,0.99565,0.0,0.58884]
[1776814978211,89.69,76014.82,0.0,0.99563,0.0,0.59201]
[1776814979219,89.69,76011.56,0.0,0.99562,0.0,0.59321]
[1776814983247,89.69,76021.87,0.0,0.99565,0.0,0.58943]
[1776814984254,89.69,76032.39,0.0,0.99568,0.0,0.58559]
[1776814985261,89.69,76031.19,0.0,0.99568,0.0,0.58603]
[1776814990296,89.69,76027.42,0.0,0.99567,0.0,0.5874]
[1776814994324,89.69,76009.74,0.0,0.99561,0.0,0.59388]
[1776814995330,89.69,76004.38,0.0,0.9956,0.0,0.59586]
[1776814997345,89.69,76003.35,0.0,0.99559,0.0,0.59624]
[1776815001376,89.69,76013.3,0.0,0.99562,0.0,0.59257]
[1776815002379,89.69,76018.6,0.0,0.99564,0.0,0.59063]
[1776815004394,89.69,76018.87,0.0,0.99564,0.0,0.59053]
[1776815005401,89.69,76030.65,0.0,0.99568,0.0,0.58623]
[1776815006408,89.69,76031.96,0.0,0.99568,0.0,0.58575]
[1776815008422,89.69,76039.34,0.0,0.9957,0.0,0.58307]
[1776815009429,89.69,76043.54,0.0,0.99572,0.0,0.58155]
[1776815012450,89.69,76038.28,0.0,0.99571,0.0,0.58228]
[1776815017486,89.69,76038.91,0.0,0.99571,0.0,0.58206]
[1776815021513,89.69,76048.08,0.0,0.99574,0.0,0.57875]
[1776815023527,89.69,76053.72,0.0,0.99575,0.0,0.57672]
[1776815028563,89.69,76057.83,0.0,0.99577,0.0,0.57524]
[1776815030577,89.69,76060.45,0.0,0.99578,0.0,0.57431]
[1776815035617,89.69,76060.36,0.0,0.99577,0.0,0.57434]
[1776815040652,89.69,76057.5,0.0,0.99577,0.0,0.57536]
[1776815045687,89.69,76058.15,0.0,0.99577,0.0,0.57513]
[1776815048712,89.69,76072.83,0.0,0.99581,0.0,0.56989]
[1776815049719,89.69,76077.44,0.0,0.99583,0.0,0.56826]
[1776815050727,89.69,76084.11,0.0,0.99585,0.0,0.5659]
[1776815055761,89.69,76079.83,0.0,0.99583,0.0,0.56741]
[1776815060796,89.69,76080.48,0.0,0.99584,0.0,0.56718]
[1776815065833,89.69,76080.14,0.0,0.99583,0.0,0.5673]
[1776815070866,89.69,76070.65,0.0,0.99581,0.0,0.57067]
[1776815075900,89.69,76068.62,0.0,0.99581,0.0,0.57024]
[1776815080936,89.69,76069.55,0.0,0.99581,0.0,0.56991]
[1776815084963,89.69,76073.91,0.0,0.99582,0.0,0.56836]
[1776815087985,89.69,76083.76,0.0,0.99585,0.0,0.56488]
[1776815093511,89.69,76085.82,0.0,0.99586,0.0,0.56415]
[1776815099063,89.69,76085.36,0.0,0.99586,0.0,0.56431]
[1776815101079,89.69,76080.2,0.0,0.99584,0.0,0.56613]
[1776815102086,89.69,76073.34,0.0,0.99582,0.0,0.56856]
[1776815103581,89.69,76081.74,0.0,0.99585,0.0,0.56559]
[1776815104098,89.69,76081.74,0.0,0.99585,0.0,0.56559]
[1776815106113,89.69,76087.42,0.0,0.99586,0.0,0.56359]
[1776815108127,89.69,76102.79,0.0,0.99591,0.0,0.5582]
[1776815109135,89.69,76110.4,0.0,0.99593,0.0,0.55555]
[1776815112154,89.69,76119.9,0.0,0.99596,0.0,0.55225]
[1776815113654,89.69,76127.04,0.0,0.99598,0.0,0.54979]
[1776815116194,89.69,76134.49,0.0,0.996,0.0,0.54723]
[1776815118197,89.69,76140.12,0.0,0.99602,0.0,0.5453]
[1776815120211,89.69,76135.03,0.0,0.996,0.0,0.54704]
[1776815125246,89.69,76136.37,0.0,0.99601,0.0,0.54658]
[1776815126252,89.69,76143.69,0.0,0.99603,0.0,0.54408]
[1776815131292,89.69,76145.42,0.0,0.99604,0.0,0.54238]
[1776815133807,89.69,76208.97,0.0,0.99622,0.0,0.52111]
[1776815134316,89.69,76208.97,0.0,0.99622,0.0,0.52111]
[1776815135327,89.69,76239.71,0.0,0.9963,0.0,0.51109]
[1776815136331,89.69,76232.15,0.0,0.99628,0.0,0.51354]
[1776815137336,89.69,76224.29,0.0,0.99626,0.0,0.5161]
[1776815138344,89.69,76221.9,0.0,0.99625,0.0,0.51688]
[1776815140358,89.69,76213.75,0.0,0.99623,0.0,0.51954]
[1776815142373,89.69,76227.36,0.0,0.99627,0.0,0.5151]
[1776815143378,89.69,76225.62,0.0,0.99626,0.0,0.51566]
[1776815145393,89.69,76230.97,0.0,0.99628,0.0,0.51392]
[1776815147406,89.69,76225.18,0.0,0.99626,0.0,0.51581]
[1776815148414,89.69,76219.66,0.0,0.99624,0.0,0.51761]
[1776815149421,89.69,76214.42,0.0,0.99623,0.0,0.51932]
[1776815150428,89.69,76209.22,0.0,0.99622,0.0,0.52103]
[1776815151438,89.69,76209.55,0.0,0.99622,0.0,0.52092]
[1776815154461,89.69,76223.34,0.0,0.99625,0.0,0.51641]
[1776815155463,89.69,76231.04,0.0,0.99628,0.0,0.5139]
[1776815156496,89.69,76234.91,0.0,0.99629,0.0,0.51264]
[1776815158484,89.69,76242.1,0.0,0.9963,0.0,0.51032]
[1776815159493,89.69,76237.57,0.0,0.99629,0.0,0.51178]
[1776815162516,89.69,76246.26,0.0,0.99632,0.0,0.50898]
[1776815163521,89.69,76287.82,0.0,0.99642,0.0,0.49574]
[1776815164527,89.69,76303.37,0.0,0.99646,0.0,0.49087]
[1776815165535,89.69,76298.84,0.0,0.99645,0.0,0.49228]
[1776815166542,89.69,76289.61,0.0,0.99643,0.0,0.49518]
[1776815167550,89.69,76284.35,0.0,0.99642,0.0,0.49683]
[1776815171579,89.69,76290.52,0.0,0.99643,0.0,0.49489]
[1776815173594,89.69,76294.5,0.0,0.99644,0.0,0.49364]
[1776815178629,89.69,76291.22,0.0,0.99643,0.0,0.49467]
[1776815180647,89.69,76284.29,0.0,0.99642,0.0,0.49685]
[1776815182668,89.69,76294.54,0.0,0.99644,0.0,0.49363]
[1776815183671,89.69,76340.85,0.0,0.99656,0.0,0.47929]
[1776815184673,89.69,76338.09,0.0,0.99655,0.0,0.48014]
[1776815187705,89.69,76330.83,0.0,0.99653,0.0,0.48236]
[1776815188703,89.69,76315.84,0.0,0.9965,0.0,0.48699]
[1776815189709,89.69,76302.66,0.0,0.99646,0.0,0.49109]
[1776815190715,89.69,76298.61,0.0,0.99645,0.0,0.49236]
[1776815192729,89.69,76296.23,0.0,0.99645,0.0,0.49207]
[1776815196757,89.69,76306.94,0.0,0.99648,0.0,0.48873]
[1776815198772,89.69,76308.81,0.0,0.99649,0.0,0.48815]
[1776815203810,89.69,76325.11,0.0,0.99653,0.0,0.48311]
[1776815204816,89.69,76308.97,0.0,0.99649,0.0,0.4881]
[1776815205827,89.69,76317.72,0.0,0.99651,0.0,0.48539]
[1776815206835,89.69,76325.31,0.0,0.99653,0.0,0.48305]
[1776815207841,89.69,76327.33,0.0,0.99653,0.0,0.48242]
[1776815210866,89.69,76338.29,0.0,0.99656,0.0,0.47907]
[1776815211867,89.69,76338.77,0.0,0.99656,0.0,0.47892]
[1776815212882,89.69,76346.6,0.0,0.99658,0.0,0.47653]
[1776815213882,89.69,76347.49,0.0,0.99658,0.0,0.47626]
[1776815214888,89.69,76335.79,0.0,0.99655,0.0,0.47983]
[1776815215897,89.69,76340.06,0.0,0.99656,0.0,0.47852]
[1776815217909,89.69,76342.18,0.0,0.99657,0.0,0.47788]
[1776815219923,89.69,76329.98,0.0,0.99654,0.0,0.48161]
[1776815220947,89.69,76321.82,0.0,0.99652,0.0,0.48412]
[1776815221937,89.69,76325.28,0.0,0.99653,0.0,0.48305]
[1776815222944,89.69,76330.57,0.0,0.99654,0.0,0.48143]
[1776815224463,89.69,76326.18,0.0,0.99653,0.0,0.48278]
[1776815225965,89.69,76342.89,0.0,0.99657,0.0,0.47766]
[1776815226974,89.69,76339.57,0.0,0.99656,0.0,0.47867]
[1776815227979,89.69,76334.52,0.0,0.99655,0.0,0.48022]
[1776815228989,89.69,76341.39,0.0,0.99657,0.0,0.47812]
[1776815229993,89.69,76342.44,0.0,0.99657,0.0,0.4778]
[1776815232008,89.69,76349.59,0.0,0.99659,0.0,0.47562]
[1776815233015,89.69,76351.93,0.0,0.99659,0.0,0.47491]
[1776815238050,89.69,76346.18,0.0,0.99658,0.0,0.47666]
[1776815240066,89.69,76333.99,0.0,0.99655,0.0,0.48038]
[1776815241072,89.69,76327.98,0.0,0.99653,0.0,0.48222]
[1776815242080,89.69,76329.5,0.0,0.99654,0.0,0.48176]
[1776815243085,89.69,76321.09,0.0,0.99652,0.0,0.48435]
[1776815246106,89.69,76329.26,0.0,0.99654,0.0,0.48183]
[1776815249127,89.69,76323.17,0.0,0.99652,0.0,0.4837]
[1776815252147,89.69,76329.72,0.0,0.99655,0.0,0.48068]
[1776815253159,89.69,76347.26,0.0,0.99659,0.0,0.47533]
[1776815254676,89.69,76356.18,0.0,0.99661,0.0,0.47262]
[1776815256175,89.69,76364.33,0.0,0.99663,0.0,0.47017]
[1776815257182,89.69,76371.72,0.0,0.99665,0.0,0.46795]
[1776815260204,89.69,76358.24,0.0,0.99662,0.0,0.472]
[1776815261210,89.69,76351.0,0.0,0.9966,0.0,0.47419]
[1776815263224,89.69,76343.89,0.0,0.99658,0.0,0.47635]
[1776815268259,89.69,76343.01,0.0,0.99658,0.0,0.47662]
[1776815273297,89.69,76341.17,0.0,0.99657,0.0,0.47718]
[1776815274829,89.69,76347.22,0.0,0.99659,0.0,0.47534]
[1776815275309,89.69,76347.22,0.0,0.99659,0.0,0.47534]
[1776815277324,89.69,76354.04,0.0,0.99661,0.0,0.47327]
[1776815278333,89.69,76365.43,0.0,0.99663,0.0,0.46984]
[1776815279352,89.69,76371.72,0.0,0.99665,0.0,0.46795]
[1776815281352,89.69,76378.15,0.0,0.99666,0.0,0.46603]
[1776815283366,89.69,76383.9,0.0,0.99668,0.0,0.46432]
[1776815284902,89.69,76390.57,0.0,0.99669,0.0,0.46234]
[1776815290415,89.69,76383.72,0.0,0.99668,0.0,0.46437]
[1776815294977,89.69,76371.66,0.0,0.99665,0.0,0.46797]
[1776815296456,89.69,76369.78,0.0,0.99664,0.0,0.46853]
[1776815297464,89.69,76363.97,0.0,0.99663,0.0,0.47028]
[1776815300485,89.69,76355.19,0.0,0.99661,0.0,0.47292]
[1776815302499,89.69,76349.3,0.0,0.99659,0.0,0.47471]
[1776815307534,89.69,76348.31,0.0,0.99659,0.0,0.47501]
[1776815312570,89.69,76348.55,0.0,0.9966,0.0,0.47393]
[1776815316598,89.69,76340.83,0.0,0.99658,0.0,0.47627]
[1776815317605,89.69,76328.55,0.0,0.99655,0.0,0.48002]
[1776815318614,89.69,76324.73,0.0,0.99654,0.0,0.48119]
[1776815323646,89.69,76327.59,0.0,0.99655,0.0,0.48031]
[1776815328682,89.69,76325.09,0.0,0.99654,0.0,0.48108]
[1776815332711,89.69,76336.7,0.0,0.99657,0.0,0.47753]
[1776815333718,89.69,76342.99,0.0,0.99659,0.0,0.47562]
[1776815334725,89.69,76346.85,0.0,0.9966,0.0,0.47445]
[1776815336738,89.69,76353.11,0.0,0.99661,0.0,0.47255]
[1776815338753,89.69,76361.08,0.0,0.99663,0.0,0.47015]
[1776815339760,89.69,76363.29,0.0,0.99664,0.0,0.46948]
[1776815340767,89.69,76377.98,0.0,0.99667,0.0,0.46509]
[1776815341775,89.69,76378.54,0.0,0.99667,0.0,0.46492]
[1776815342781,89.69,76372.46,0.0,0.99666,0.0,0.46674]
[1776815343788,89.69,76355.46,0.0,0.99662,0.0,0.47184]
[1776815345806,89.69,76346.84,0.0,0.9966,0.0,0.47445]
[1776815346815,89.69,76338.82,0.0,0.99658,0.0,0.47688]
[1776815347819,89.69,76333.58,0.0,0.99656,0.0,0.47848]
[1776815348826,89.69,76330.59,0.0,0.99655,0.0,0.4794]
[1776815353861,89.69,76328.39,0.0,0.99655,0.0,0.48007]
[1776815355875,89.69,76323.27,0.0,0.99654,0.0,0.48164]
[1776815360909,89.69,76325.18,0.0,0.99654,0.0,0.48105]
[1776815365944,89.69,76322.99,0.0,0.99654,0.0,0.48173]
[1776815368964,89.69,76316.41,0.0,0.99652,0.0,0.48375]
[1776815374000,89.69,76315.86,0.0,0.99653,0.0,0.4829]
[1776815379038,89.69,76312.59,0.0,0.99652,0.0,0.48391]
[1776815384074,89.69,76310.28,0.0,0.99651,0.0,0.48462]
[1776815387099,89.69,76322.16,0.0,0.99654,0.0,0.48097]
[1776815388101,89.69,76319.76,0.0,0.99653,0.0,0.4817]
[1776815393143,89.69,76320.79,0.0,0.99654,0.0,0.48139]
[1776815395685,89.69,76353.71,0.0,0.99662,0.0,0.47137]
[1776815397173,89.69,76354.53,0.0,0.99662,0.0,0.47112]
[1776815398172,89.69,76361.28,0.0,0.99664,0.0,0.46909]
[1776815399179,89.69,76361.93,0.0,0.99664,0.0,0.4689]
[1776815403208,89.69,76345.71,0.0,0.9966,0.0,0.47379]
[1776815404214,89.69,76340.25,0.0,0.99659,0.0,0.47544]
[1776815405757,89.69,76340.59,0.0,0.99659,0.0,0.47534]
[1776815411264,89.69,76337.86,0.0,0.99658,0.0,0.47617]
[1776815416302,89.69,76339.6,0.0,0.99658,0.0,0.47564]
[1776815417306,89.69,76355.02,0.0,0.99662,0.0,0.47097]
[1776815420328,89.69,76349.36,0.0,0.99661,0.0,0.47268]
[1776815423352,89.69,76359.34,0.0,0.99663,0.0,0.46967]
[1776815427376,89.69,76352.57,0.0,0.99662,0.0,0.47171]
[1776815432411,89.69,76346.98,0.0,0.99661,0.0,0.4724]
[1776815434432,89.69,76351.74,0.0,0.99662,0.0,0.47096]
[1776815435972,89.69,76357.17,0.0,0.99663,0.0,0.46933]
[1776815440469,89.69,76361.3,0.0,0.99664,0.0,0.46809]
[1776815446041,89.69,76365.21,0.0,0.99665,0.0,0.46692]
[1776815451544,89.69,76361.53,0.0,0.99665,0.0,0.46802]
[1776815453559,89.69,76356.1,0.0,0.99663,0.0,0.46965]
[1776815456111,89.69,76347.66,0.0,0.99661,0.0,0.47219]
[1776815458600,89.69,76344.24,0.0,0.9966,0.0,0.47323]
[1776815463631,89.69,76343.21,0.0,0.9966,0.0,0.47354]
[1776815467658,89.69,76336.56,0.0,0.99658,0.0,0.47556]
[1776815472694,89.69,76334.78,0.0,0.99658,0.0,0.4761]
[1776815476721,89.69,76327.78,0.0,0.99656,0.0,0.47823]
[1776815481757,89.69,76323.75,0.0,0.99655,0.0,0.47946]
[1776815486793,89.69,76324.55,0.0,0.99655,0.0,0.47922]
[1776815488807,89.69,76317.21,0.0,0.99654,0.0,0.48147]
[1776815493842,89.69,76317.03,0.0,0.99654,0.0,0.48051]
[1776815498877,89.69,76318.06,0.0,0.99654,0.0,0.48019]
[1776815501897,89.69,76341.91,0.0,0.9966,0.0,0.47293]
[1776815502904,89.69,76352.09,0.0,0.99663,0.0,0.46986]
[1776815503911,89.69,76354.83,0.0,0.99664,0.0,0.46904]
[1776815504918,89.69,76364.2,0.0,0.99666,0.0,0.46623]
[1776815505927,89.69,76370.87,0.0,0.99667,0.0,0.46424]
[1776815506933,89.69,76378.22,0.0,0.99669,0.0,0.46206]
[1776815507939,89.69,76385.86,0.0,0.99671,0.0,0.4598]
[1776815508947,89.69,76384.99,0.0,0.99671,0.0,0.46005]
[1776815510961,89.69,76393.22,0.0,0.99673,0.0,0.45763]
[1776815511968,89.69,76394.21,0.0,0.99673,0.0,0.45734]
[1776815515995,89.69,76383.38,0.0,0.99671,0.0,0.46053]
[1776815517002,89.69,76390.16,0.0,0.99672,0.0,0.45853]
[1776815518009,89.69,76392.69,0.0,0.99673,0.0,0.45779]
[1776815521037,89.69,76400.62,0.0,0.99675,0.0,0.45546]
[1776815522042,89.69,76419.05,0.0,0.99679,0.0,0.45009]
[1776815523050,89.69,76417.62,0.0,0.99679,0.0,0.45051]
[1776815525065,89.69,76427.13,0.0,0.99681,0.0,0.44776]
[1776815526073,89.69,76425.87,0.0,0.99681,0.0,0.44812]
[1776815529094,89.69,76407.65,0.0,0.99676,0.0,0.45341]
[1776815530102,89.69,76397.75,0.0,0.99674,0.0,0.4563]
[1776815531108,89.69,76395.66,0.0,0.99673,0.0,0.45691]
[1776815535137,89.69,76386.48,0.0,0.99671,0.0,0.45961]
[1776815537151,89.69,76381.57,0.0,0.9967,0.0,0.46107]
[1776815540174,89.69,76386.73,0.0,0.99671,0.0,0.45954]
[1776815544201,89.69,76381.04,0.0,0.9967,0.0,0.46122]
[1776815546220,89.69,76386.14,0.0,0.99671,0.0,0.45971]
[1776815547226,89.69,76377.23,0.0,0.99669,0.0,0.46235]
[1776815548234,89.69,76361.86,0.0,0.99665,0.0,0.46693]
[1776815549238,89.69,76363.09,0.0,0.99666,0.0,0.46656]
[1776815554273,89.69,76357.19,0.0,0.99665,0.0,0.46733]
[1776815556286,89.69,76352.33,0.0,0.99664,0.0,0.46879]
[1776815561321,89.69,76354.01,0.0,0.99664,0.0,0.46828]
[1776815565351,89.69,76348.31,0.0,0.99663,0.0,0.47]
[1776815566908,89.69,76342.72,0.0,0.99661,0.0,0.47168]
[1776815572399,89.69,76339.18,0.0,0.9966,0.0,0.47275]
[1776815575420,89.69,76332.06,0.0,0.99659,0.0,0.47491]
[1776815576980,89.69,76330.97,0.0,0.99658,0.0,0.47524]
[1776815582471,89.69,76333.62,0.0,0.99659,0.0,0.47444]
[1776815587505,89.69,76335.67,0.0,0.9966,0.0,0.47381]
[1776815592539,89.69,76334.54,0.0,0.99659,0.0,0.47416]
[1776815597577,89.69,76333.64,0.0,0.99659,0.0,0.47443]
[1776815598582,89.69,76326.78,0.0,0.99657,0.0,0.47652]
[1776815603617,89.69,76325.27,0.0,0.99657,0.0,0.47698]
[1776815608653,89.69,76331.08,0.0,0.99658,0.0,0.47521]
[1776815613687,89.69,76327.64,0.0,0.99658,0.0,0.47525]
[1776815618722,89.69,76328.25,0.0,0.99658,0.0,0.47506]
[1776815621742,89.69,76317.97,0.0,0.99656,0.0,0.47819]
[1776815627331,89.69,76318.07,0.0,0.99656,0.0,0.47816]
[1776815628792,89.69,76323.17,0.0,0.99657,0.0,0.47661]
[1776815634834,89.69,76321.06,0.0,0.99657,0.0,0.47725]
[1776815638862,89.69,76314.34,0.0,0.99655,0.0,0.4793]
[1776815643897,89.69,76312.5,0.0,0.99655,0.0,0.47987]
[1776815648932,89.69,76311.86,0.0,0.99654,0.0,0.48006]
[1776815653966,89.69,76308.96,0.0,0.99654,0.0,0.48095]
[1776815654974,89.69,76317.85,0.0,0.99656,0.0,0.47823]
[1776815655982,89.69,76323.35,0.0,0.99657,0.0,0.47655]
[1776815657995,89.69,76322.47,0.0,0.99657,0.0,0.47682]
[1776815659002,89.69,76327.6,0.0,0.99658,0.0,0.47526]
[1776815664043,89.69,76332.81,0.0,0.9966,0.0,0.47368]
[1776815666057,89.69,76335.81,0.0,0.9966,0.0,0.47277]
[1776815669078,89.69,76330.28,0.0,0.99659,0.0,0.47444]
[1776815674113,89.69,76326.11,0.0,0.99659,0.0,0.4747]
[1776815677134,89.69,76318.58,0.0,0.99657,0.0,0.47699]
[1776815679148,89.69,76318.07,0.0,0.99657,0.0,0.47715]
[1776815684183,89.69,76319.16,0.0,0.99657,0.0,0.47682]
[1776815689224,89.69,76316.51,0.0,0.99656,0.0,0.47763]
[1776815694257,89.69,76325.68,0.0,0.99659,0.0,0.47483]
[1776815695273,89.69,76327.05,0.0,0.99659,0.0,0.47442]
[1776815697280,89.69,76345.11,0.0,0.99663,0.0,0.46896]
[1776815698288,89.69,76350.11,0.0,0.99665,0.0,0.46746]
[1776815703323,89.69,76350.08,0.0,0.99665,0.0,0.46747]
[1776815707351,89.69,76341.86,0.0,0.99663,0.0,0.46994]
[1776815708358,89.69,76339.21,0.0,0.99662,0.0,0.47074]
[1776815713394,89.69,76337.32,0.0,0.99661,0.0,0.47131]
[1776815716415,89.69,76332.01,0.0,0.9966,0.0,0.47291]
[1776815721450,89.69,76329.79,0.0,0.9966,0.0,0.47359]
[1776815726485,89.69,76329.99,0.0,0.9966,0.0,0.47353]
[1776815731519,89.69,76331.64,0.0,0.99661,0.0,0.47202]
[1776815736555,89.69,76325.26,0.0,0.99659,0.0,0.47395]
[1776815738123,89.69,76322.23,0.0,0.99658,0.0,0.47487]
[1776815743606,89.69,76322.41,0.0,0.99658,0.0,0.47482]
[1776815748193,89.69,76330.99,0.0,0.99661,0.0,0.47222]
[1776815749645,89.69,76342.47,0.0,0.99663,0.0,0.46876]
[1776815751660,89.69,76348.08,0.0,0.99665,0.0,0.46707]
[1776815756695,89.69,76345.48,0.0,0.99664,0.0,0.46785]
[1776815761730,89.69,76346.42,0.0,0.99664,0.0,0.46757]
[1776815766765,89.69,76346.8,0.0,0.99664,0.0,0.46746]
[1776815769785,89.69,76341.29,0.0,0.99663,0.0,0.46911]
[1776815774821,89.69,76341.41,0.0,0.99663,0.0,0.46908]
[1776815779856,89.69,76341.1,0.0,0.99663,0.0,0.46917]
[1776815784897,89.69,76342.3,0.0,0.99663,0.0,0.46881]
[1776815786907,89.69,76337.18,0.0,0.99662,0.0,0.47035]
[1776815791940,89.69,76340.46,0.0,0.99664,0.0,0.46836]
[1776815796975,89.69,76345.11,0.0,0.99665,0.0,0.46697]
[1776815799995,89.69,76349.72,0.0,0.99666,0.0,0.46559]
[1776815805031,89.69,76345.83,0.0,0.99665,0.0,0.46675]
[1776815810066,89.69,76343.07,0.0,0.99664,0.0,0.46758]
[1776815815102,89.69,76337.93,0.0,0.99663,0.0,0.46912]
[1776815820137,89.69,76334.42,0.0,0.99662,0.0,0.47018]
[1776815825172,89.69,76332.81,0.0,0.99662,0.0,0.47067]
[1776815830210,89.69,76332.02,0.0,0.99662,0.0,0.4709]
[1776815835242,89.69,76331.52,0.0,0.99661,0.0,0.47105]
[1776815840277,89.69,76331.28,0.0,0.99661,0.0,0.47113]
[1776815845314,89.69,76330.44,0.0,0.99661,0.0,0.47138]
[1776815850350,89.69,76329.99,0.0,0.99661,0.0,0.47152]
[1776815855384,89.69,76329.93,0.0,0.99662,0.0,0.47053]
[1776815860420,89.69,76329.53,0.0,0.99662,0.0,0.47065]
[1776815865455,89.69,76328.73,0.0,0.99661,0.0,0.47089]
[1776815870490,89.69,76328.22,0.0,0.99661,0.0,0.47105]
[1776815875527,89.69,76328.79,0.0,0.99661,0.0,0.47088]
[1776815876537,89.69,76338.99,0.0,0.99664,0.0,0.46781]
[1776815877540,89.69,76343.11,0.0,0.99665,0.0,0.46657]
[1776815879555,89.69,76347.05,0.0,0.99666,0.0,0.46539]
[1776815884589,89.69,76346.63,0.0,0.99666,0.0,0.46552]
[1776815889623,89.69,76344.41,0.0,0.99665,0.0,0.46618]
[1776815894658,89.69,76346.08,0.0,0.99666,0.0,0.46568]
[1776815899697,89.69,76344.68,0.0,0.99665,0.0,0.4661]
[1776815900703,89.69,76339.55,0.0,0.99664,0.0,0.46764]
[1776815903724,89.69,76338.78,0.0,0.99664,0.0,0.46787]
[1776815909318,89.69,76346.09,0.0,0.99666,0.0,0.46568]
[1776815911780,89.69,76346.13,0.0,0.99666,0.0,0.46467]
[1776815914804,89.69,76339.62,0.0,0.99665,0.0,0.46662]
[1776815919838,89.69,76336.03,0.0,0.99664,0.0,0.4677]
[1776815922859,89.69,76343.66,0.0,0.99666,0.0,0.46541]
[1776815924872,89.69,76349.5,0.0,0.99667,0.0,0.46367]
[1776815925881,89.69,76356.72,0.0,0.99669,0.0,0.46152]
[1776815930924,89.69,76357.8,0.0,0.99669,0.0,0.4612]
[1776815935950,89.69,76359.01,0.0,0.99669,0.0,0.46084]
[1776815940984,89.69,76356.58,0.0,0.99669,0.0,0.46156]
[1776815946038,89.69,76353.87,0.0,0.99668,0.0,0.46237]
[1776815948043,89.69,76348.96,0.0,0.99667,0.0,0.46383]
[1776815953078,89.69,76347.36,0.0,0.99667,0.0,0.46431]
[1776815958112,89.69,76342.73,0.0,0.99666,0.0,0.46569]
[1776815961134,89.69,76336.67,0.0,0.99664,0.0,0.4675]
[1776815967175,89.69,76334.08,0.0,0.99663,0.0,0.46828]
[1776815971205,89.69,76340.71,0.0,0.99666,0.0,0.4653]
[1776815976241,89.69,76340.94,0.0,0.99666,0.0,0.46523]
[1776815978255,89.69,76333.67,0.0,0.99664,0.0,0.46741]
[1776815983289,89.69,76331.83,0.0,0.99664,0.0,0.46796]
[1776815988325,89.69,76330.96,0.0,0.99663,0.0,0.46822]
[1776815993362,89.69,76327.3,0.0,0.99662,0.0,0.46932]
[1776815994367,89.69,76333.24,0.0,0.99664,0.0,0.46754]
[1776815995374,89.69,76338.48,0.0,0.99665,0.0,0.46597]
[1776815998395,89.69,76338.7,0.0,0.99665,0.0,0.4659]
[1776816002427,89.69,76357.73,0.0,0.9967,0.0,0.46024]
[1776816003436,89.69,76368.84,0.0,0.99673,0.0,0.45696]
[1776816004444,89.69,76363.57,0.0,0.99671,0.0,0.45851]
[1776816005449,89.69,76368.83,0.0,0.99673,0.0,0.45696]
[1776816007463,89.69,76373.18,0.0,0.99674,0.0,0.45568]
[1776816012500,89.69,76369.68,0.0,0.99673,0.0,0.45671]
[1776816017547,89.69,76370.23,0.0,0.99673,0.0,0.45655]
[1776816019608,89.69,76363.21,0.0,0.99671,0.0,0.45862]
[1776816020617,89.69,76362.25,0.0,0.99671,0.0,0.4589]
[1776816025653,89.69,76363.46,0.0,0.99671,0.0,0.45854]
[1776816027669,89.69,76360.37,0.0,0.9967,0.0,0.45946]
[1776816031710,89.69,76355.6,0.0,0.9967,0.0,0.45988]
[1776816033715,89.69,76351.93,0.0,0.99669,0.0,0.46097]
[1776816035729,89.69,76345.99,0.0,0.99668,0.0,0.46273]
[1776816037745,89.69,76352.39,0.0,0.99669,0.0,0.46083]
[1776816040765,89.69,76342.58,0.0,0.99667,0.0,0.46375]
[1776816041772,89.69,76340.06,0.0,0.99666,0.0,0.4645]
[1776816045799,89.69,76354.16,0.0,0.9967,0.0,0.46031]
[1776816046811,89.69,76355.9,0.0,0.9967,0.0,0.45979]
[1776816051842,89.69,76354.57,0.0,0.9967,0.0,0.46019]
[1776816053856,89.69,76346.66,0.0,0.99668,0.0,0.46253]
[1776816056877,89.69,76352.53,0.0,0.99669,0.0,0.46079]
[1776816058891,89.69,76345.09,0.0,0.99667,0.0,0.463]
[1776816063926,89.69,76343.69,0.0,0.99667,0.0,0.46342]
[1776816065941,89.69,76335.99,0.0,0.99665,0.0,0.46571]
[1776816070480,89.69,76334.02,0.0,0.99665,0.0,0.4663]
[1776816076015,89.69,76336.71,0.0,0.99665,0.0,0.4655]
[1776816079030,89.69,76343.0,0.0,0.99667,0.0,0.46362]
[1776816084065,89.69,76337.9,0.0,0.99666,0.0,0.46514]
[1776816088094,89.69,76343.84,0.0,0.99667,0.0,0.46337]
[1776816089101,89.69,76350.0,0.0,0.99669,0.0,0.46154]
[1776816090618,89.69,76354.13,0.0,0.9967,0.0,0.46032]
[1776816093129,89.69,76359.25,0.0,0.99672,0.0,0.45782]
[1776816094146,89.69,76359.77,0.0,0.99672,0.0,0.45766]
[1776816099171,89.69,76370.25,0.0,0.99674,0.0,0.45459]
[1776816104206,89.69,76366.9,0.0,0.99673,0.0,0.45557]
[1776816106229,89.69,76360.12,0.0,0.99672,0.0,0.45756]
[1776816107233,89.69,76342.35,0.0,0.99668,0.0,0.46282]
[1776816109241,89.69,76337.53,0.0,0.99666,0.0,0.46426]
[1776816112262,89.69,76343.32,0.0,0.99668,0.0,0.46253]
[1776816113269,89.69,76348.7,0.0,0.99669,0.0,0.46094]
[1776816117297,89.69,76354.64,0.0,0.9967,0.0,0.45918]
[1776816122332,89.69,76352.0,0.0,0.9967,0.0,0.45996]
[1776816126363,89.69,76370.21,0.0,0.99674,0.0,0.4546]
[1776816127370,89.69,76375.31,0.0,0.99675,0.0,0.4531]
[1776816130393,89.69,76386.46,0.0,0.99678,0.0,0.44986]
[1776816131398,89.69,76390.92,0.0,0.99679,0.0,0.44857]
[1776816136432,89.69,76386.26,0.0,0.99678,0.0,0.44992]
[1776816140461,89.69,76391.28,0.0,0.99679,0.0,0.44846]
[1776816141468,89.69,76396.35,0.0,0.9968,0.0,0.447]
[1776816146504,89.69,76397.49,0.0,0.99681,0.0,0.44667]
[1776816148517,89.69,76391.26,0.0,0.99679,0.0,0.44847]
[1776816149524,89.69,76381.87,0.0,0.99677,0.0,0.45119]
[1776816150535,89.69,76379.73,0.0,0.99676,0.0,0.45182]
[1776816152547,89.69,76360.41,0.0,0.99673,0.0,0.45649]
[1776816153555,89.69,76350.05,0.0,0.9967,0.0,0.45955]
[1776816154561,89.69,76349.13,0.0,0.9967,0.0,0.45982]
[1776816159595,89.69,76350.01,0.0,0.9967,0.0,0.45956]
[1776816164630,89.69,76347.21,0.0,0.99669,0.0,0.46039]
[1776816169666,89.69,76347.46,0.0,0.99669,0.0,0.46032]
[1776816171680,89.69,76338.41,0.0,0.99667,0.0,0.463]
[1776816172687,89.69,76336.33,0.0,0.99667,0.0,0.46362]
[1776816177723,89.69,76342.04,0.0,0.99668,0.0,0.46192]
[1776816182759,89.69,76344.41,0.0,0.99669,0.0,0.46122]
[1776816184772,89.69,76339.37,0.0,0.99668,0.0,0.46272]
[1776816189812,89.69,76345.5,0.0,0.99669,0.0,0.4609]
[1776816190825,89.69,76351.68,0.0,0.9967,0.0,0.45907]
[1776816191827,89.69,76364.52,0.0,0.99674,0.0,0.45529]
[1776816192833,89.69,76368.14,0.0,0.99674,0.0,0.45422]
[1776816196862,89.69,76361.96,0.0,0.99673,0.0,0.45604]
[1776816199886,89.69,76358.42,0.0,0.99672,0.0,0.45708]
[1776816203915,89.69,76363.73,0.0,0.99673,0.0,0.45552]
[1776816204921,89.69,76372.44,0.0,0.99675,0.0,0.45297]
[1776816205945,89.69,76371.74,0.0,0.99675,0.0,0.45317]
[1776816209961,89.69,76382.29,0.0,0.99678,0.0,0.4501]
[1776816210962,89.69,76400.92,0.0,0.99682,0.0,0.44472]
[1776816211968,89.69,76397.82,0.0,0.99682,0.0,0.44464]
[1776816217005,89.69,76397.88,0.0,0.99682,0.0,0.44463]
[1776816222040,89.69,76398.62,0.0,0.99682,0.0,0.44441]
[1776816226068,89.69,76394.44,0.0,0.99681,0.0,0.44562]
[1776816231609,89.69,76398.84,0.0,0.99682,0.0,0.44435]
[1776816236139,89.69,76406.59,0.0,0.99684,0.0,0.44213]
[1776816237146,89.69,76408.47,0.0,0.99685,0.0,0.44159]
[1776816238153,89.69,76419.46,0.0,0.99687,0.0,0.43846]
[1776816239160,89.69,76428.23,0.0,0.99689,0.0,0.43598]
[1776816240167,89.69,76430.25,0.0,0.9969,0.0,0.43541]
[1776816243188,89.69,76422.52,0.0,0.99688,0.0,0.43759]
[1776816245201,89.69,76417.69,0.0,0.99687,0.0,0.43896]
[1776816248223,89.69,76411.83,0.0,0.99685,0.0,0.44063]
[1776816249230,89.69,76400.59,0.0,0.99683,0.0,0.44385]
[1776816250237,89.69,76395.13,0.0,0.99681,0.0,0.44542]
[1776816255272,89.69,76397.42,0.0,0.99682,0.0,0.44476]
[1776816260307,89.69,76396.81,0.0,0.99682,0.0,0.44493]
[1776816265345,89.69,76397.82,0.0,0.99682,0.0,0.44464]
[1776816270383,89.69,76399.35,0.0,0.99682,0.0,0.4442]
[1776816271897,89.69,76391.79,0.0,0.99681,0.0,0.44541]
[1776816273405,89.69,76387.8,0.0,0.9968,0.0,0.44656]
[1776816278453,89.69,76377.34,0.0,0.99678,0.0,0.44959]
[1776816283486,89.69,76373.97,0.0,0.99677,0.0,0.45057]
[1776816288520,89.69,76374.83,0.0,0.99677,0.0,0.45032]
[1776816292045,89.69,76342.28,0.0,0.9967,0.0,0.45987]
[1776816293556,89.69,76338.71,0.0,0.99669,0.0,0.46093]
[1776816298590,89.69,76336.22,0.0,0.99668,0.0,0.46167]
[1776816303626,89.69,76332.49,0.0,0.99667,0.0,0.46278]
[1776816308662,89.69,76330.98,0.0,0.99667,0.0,0.46323]
[1776816313698,89.69,76346.54,0.0,0.99671,0.0,0.45861]
[1776816314707,89.69,76349.92,0.0,0.99671,0.0,0.45762]
[1776816316720,89.69,76343.09,0.0,0.9967,0.0,0.45963]
[1776816318733,89.69,76348.21,0.0,0.99671,0.0,0.45812]
[1776816320749,89.69,76367.18,0.0,0.99676,0.0,0.45255]
[1776816321755,89.69,76371.45,0.0,0.99677,0.0,0.45131]
[1776816323769,89.69,76379.41,0.0,0.99678,0.0,0.44899]
[1776816328804,89.69,76376.1,0.0,0.99678,0.0,0.44995]
[1776816330817,89.69,76381.6,0.0,0.99679,0.0,0.44836]
[1776816336860,89.69,76381.44,0.0,0.9968,0.0,0.44744]
[1776816338890,89.69,76394.76,0.0,0.99683,0.0,0.4436]
[1776816339881,89.69,76398.95,0.0,0.99684,0.0,0.4424]
[1776816344916,89.69,76399.07,0.0,0.99684,0.0,0.44236]
[1776816348952,89.69,76403.99,0.0,0.99685,0.0,0.44096]
[1776816350961,89.69,76420.82,0.0,0.99689,0.0,0.43617]
[1776816351967,89.69,76414.84,0.0,0.99687,0.0,0.43787]
[1776816352974,89.69,76413.72,0.0,0.99687,0.0,0.43819]
[1776816357015,89.69,76403.72,0.0,0.99685,0.0,0.44103]
[1776816358015,89.69,76399.17,0.0,0.99684,0.0,0.44233]
[1776816359026,89.69,76388.11,0.0,0.99681,0.0,0.44551]
[1776816360042,89.69,76387.42,0.0,0.99681,0.0,0.44571]
[1776816365072,89.69,76379.74,0.0,0.99679,0.0,0.44793]
[1776816366081,89.69,76377.36,0.0,0.99679,0.0,0.44862]
[1776816371114,89.69,76377.11,0.0,0.99679,0.0,0.44869]
[1776816372121,89.69,76386.11,0.0,0.99681,0.0,0.44609]
[1776816373127,89.69,76388.41,0.0,0.99681,0.0,0.44542]
[1776816377157,89.69,76399.41,0.0,0.99684,0.0,0.44226]
[1776816380182,89.69,76402.87,0.0,0.99685,0.0,0.44128]
[1776816381184,89.69,76407.26,0.0,0.99686,0.0,0.44002]
[1776816382741,89.69,76400.3,0.0,0.99684,0.0,0.44201]
[1776816385212,89.69,76395.42,0.0,0.99683,0.0,0.44341]
[1776816387229,89.69,76394.57,0.0,0.99683,0.0,0.44365]
[1776816390249,89.69,76401.02,0.0,0.99684,0.0,0.4418]
[1776816395284,89.69,76399.66,0.0,0.99685,0.0,0.44123]
[1776816400322,89.69,76401.43,0.0,0.99685,0.0,0.44073]
[1776816404346,89.69,76408.13,0.0,0.99686,0.0,0.43882]
[1776816409381,89.69,76405.47,0.0,0.99686,0.0,0.43958]
[1776816412975,89.69,76417.86,0.0,0.99689,0.0,0.43606]
[1776816414416,89.69,76426.06,0.0,0.99691,0.0,0.43375]
[1776816418445,89.69,76431.39,0.0,0.99692,0.0,0.43225]
[1776816420460,89.69,76438.75,0.0,0.99693,0.0,0.43019]
[1776816421467,89.69,76454.82,0.0,0.99697,0.0,0.42572]
[1776816423046,89.69,76438.09,0.0,0.99693,0.0,0.43037]
[1776816423481,89.69,76438.09,0.0,0.99693,0.0,0.43037]
[1776816428515,89.69,76437.22,0.0,0.99693,0.0,0.43062]
[1776816429522,89.69,76427.36,0.0,0.99691,0.0,0.43338]
[1776816434559,89.69,76422.02,0.0,0.9969,0.0,0.43489]
[1776816436574,89.69,76412.37,0.0,0.99687,0.0,0.43762]
[1776816438588,89.69,76403.53,0.0,0.99685,0.0,0.44013]
[1776816443622,89.69,76400.73,0.0,0.99685,0.0,0.44093]
[1776816448658,89.69,76405.96,0.0,0.99686,0.0,0.43944]
[1776816453693,89.69,76404.73,0.0,0.99686,0.0,0.43883]
[1776816454700,89.69,76396.05,0.0,0.99684,0.0,0.44131]
[1776816459738,89.69,76384.3,0.0,0.99682,0.0,0.44468]
[1776816464770,89.69,76387.3,0.0,0.99682,0.0,0.44381]
[1776816465777,89.69,76392.64,0.0,0.99684,0.0,0.44228]
[1776816467790,89.69,76395.01,0.0,0.99684,0.0,0.4416]
[1776816469824,89.69,76403.15,0.0,0.99686,0.0,0.43928]
[1776816471825,89.69,76413.01,0.0,0.99688,0.0,0.43648]
[1776816472833,89.69,76412.87,0.0,0.99688,0.0,0.43652]
[1776816474846,89.69,76406.82,0.0,0.99687,0.0,0.43824]
[1776816479881,89.69,76412.59,0.0,0.99688,0.0,0.4366]
[1776816481897,89.69,76415.52,0.0,0.99689,0.0,0.43577]
[1776816483909,89.69,76417.2,0.0,0.99689,0.0,0.4353]
[1776816484916,89.69,76410.79,0.0,0.99688,0.0,0.43711]
[1776816485922,89.69,76409.95,0.0,0.99688,0.0,0.43735]
[1776816487938,89.69,76417.18,0.0,0.99689,0.0,0.4353]
[1776816488944,89.69,76430.36,0.0,0.99692,0.0,0.43159]
[1776816489950,89.69,76431.54,0.0,0.99692,0.0,0.43126]
[1776816494986,89.69,76435.42,0.0,0.99693,0.0,0.43018]
[1776816499014,89.69,76440.86,0.0,0.99695,0.0,0.42866]
[1776816500022,89.69,76447.29,0.0,0.99696,0.0,0.42687]
[1776816501030,89.69,76457.18,0.0,0.99698,0.0,0.42413]
[1776816502035,89.69,76458.41,0.0,0.99699,0.0,0.42379]
[1776816505055,89.69,76449.64,0.0,0.99697,0.0,0.42622]
[1776816510094,89.69,76454.7,0.0,0.99698,0.0,0.42482]
[1776816512105,89.69,76458.91,0.0,0.99699,0.0,0.42273]
[1776816517141,89.69,76453.77,0.0,0.99698,0.0,0.42414]
[1776816522185,89.69,76457.98,0.0,0.99699,0.0,0.42298]
[1776816527213,89.69,76457.95,0.0,0.99699,0.0,0.42299]
[1776816529224,89.69,76464.71,0.0,0.99701,0.0,0.42113]
[1776816532246,89.69,76466.06,0.0,0.99701,0.0,0.42076]
[1776816534259,89.69,76472.25,0.0,0.99702,0.0,0.41907]
[1776816539293,89.69,76475.61,0.0,0.99703,0.0,0.41815]
[1776816543323,89.69,76488.36,0.0,0.99706,0.0,0.41469]
[1776816544329,89.69,76490.35,0.0,0.99706,0.0,0.41415]
[1776816549365,89.69,76498.47,0.0,0.99708,0.0,0.41196]
[1776816550371,89.69,76509.99,0.0,0.9971,0.0,0.40887]
[1776816551379,89.69,76513.83,0.0,0.99711,0.0,0.40784]
[1776816554399,89.69,76512.78,0.0,0.99711,0.0,0.40812]
[1776816559435,89.69,76507.86,0.0,0.9971,0.0,0.40944]
[1776816562457,89.69,76513.55,0.0,0.99711,0.0,0.40792]
[1776816564472,89.69,76504.73,0.0,0.99709,0.0,0.41028]
[1776816565477,89.69,76504.73,0.0,0.99709,0.0,0.41028]
[1776816568499,89.69,76511.73,0.0,0.99711,0.0,0.4084]
[1776816569507,89.69,76509.62,0.0,0.9971,0.0,0.40897]
[1776816571520,89.69,76500.59,0.0,0.99709,0.0,0.41048]
[1776816572526,89.69,76484.79,0.0,0.99706,0.0,0.41474]
[1776816574155,89.69,76477.22,0.0,0.99704,0.0,0.41679]
[1776816579576,89.69,76477.64,0.0,0.99704,0.0,0.41668]
[1776816584611,89.69,76475.67,0.0,0.99704,0.0,0.41721]
[1776816589646,89.69,76476.48,0.0,0.99704,0.0,0.41699]
[1776816592667,89.69,76469.38,0.0,0.99702,0.0,0.41893]
[1776816596695,89.69,76464.74,0.0,0.99701,0.0,0.4202]
[1776816601730,89.69,76462.37,0.0,0.99701,0.0,0.42085]
[1776816604386,89.69,76442.63,0.0,0.99696,0.0,0.42629]
[1776816604751,89.69,76442.63,0.0,0.99696,0.0,0.42629]
[1776816606768,89.69,76432.67,0.0,0.99694,0.0,0.42907]
[1776816607773,89.69,76427.2,0.0,0.99693,0.0,0.43059]
[1776816610793,89.69,76421.79,0.0,0.99692,0.0,0.43211]
[1776816612808,89.69,76414.82,0.0,0.9969,0.0,0.43407]
[1776816614458,89.69,76403.03,0.0,0.99687,0.0,0.43741]
[1776816614821,89.69,76403.03,0.0,0.99687,0.0,0.43741]
[1776816615827,89.69,76397.68,0.0,0.99686,0.0,0.43893]
[1776816619856,89.69,76383.1,0.0,0.99683,0.0,0.44309]
[1776816621870,89.69,76377.49,0.0,0.99681,0.0,0.44471]
[1776816622877,89.69,76370.76,0.0,0.9968,0.0,0.44665]
[1776816624529,89.69,76363.73,0.0,0.99678,0.0,0.44868]
[1776816626905,89.69,76361.96,0.0,0.99678,0.0,0.4492]
[1776816628919,89.69,76355.78,0.0,0.99676,0.0,0.451]
[1776816633955,89.69,76350.9,0.0,0.99676,0.0,0.45144]
[1776816637985,89.69,76335.04,0.0,0.99672,0.0,0.45609]
[1776816638990,89.69,76331.73,0.0,0.99671,0.0,0.45707]
[1776816643018,89.69,76328.54,0.0,0.9967,0.0,0.45801]
[1776816646039,89.69,76336.93,0.0,0.99672,0.0,0.45554]
[1776816649061,89.69,76343.18,0.0,0.99674,0.0,0.4537]
[1776816651075,89.69,76343.96,0.0,0.99674,0.0,0.45347]
[1776816654095,89.69,76354.35,0.0,0.99677,0.0,0.45044]
[1776816655102,89.69,76357.36,0.0,0.99677,0.0,0.44956]
[1776816657116,89.69,76343.97,0.0,0.99674,0.0,0.45347]
[1776816658123,89.69,76337.84,0.0,0.99673,0.0,0.45527]
[1776816662151,89.69,76332.08,0.0,0.99671,0.0,0.45697]
[1776816667187,89.69,76335.44,0.0,0.99672,0.0,0.45598]
[1776816668197,89.69,76351.99,0.0,0.99676,0.0,0.45113]
[1776816669202,89.69,76359.62,0.0,0.99678,0.0,0.44891]
[1776816670208,89.69,76358.44,0.0,0.99678,0.0,0.44925]
[1776816675244,89.69,76357.77,0.0,0.99677,0.0,0.44944]
[1776816680283,89.69,76343.45,0.0,0.99674,0.0,0.45362]
[1776816681287,89.69,76341.93,0.0,0.99674,0.0,0.45407]
[1776816682293,89.69,76347.14,0.0,0.99675,0.0,0.45254]
[1776816684313,89.69,76352.88,0.0,0.99676,0.0,0.45087]
[1776816686326,89.69,76357.78,0.0,0.99677,0.0,0.44944]
[1776816691360,89.69,76360.18,0.0,0.99679,0.0,0.44777]
[1776816694386,89.69,76370.21,0.0,0.99681,0.0,0.44487]
[1776816695391,89.69,76373.0,0.0,0.99682,0.0,0.44407]
[1776816697406,89.69,76365.69,0.0,0.9968,0.0,0.44618]
[1776816698412,89.69,76372.57,0.0,0.99682,0.0,0.44419]
[1776816699420,89.69,76374.95,0.0,0.99682,0.0,0.44351]
[1776816702441,89.69,76369.9,0.0,0.99681,0.0,0.44496]
[1776816703448,89.69,76364.25,0.0,0.9968,0.0,0.44659]
[1776816704457,89.69,76362.71,0.0,0.99679,0.0,0.44704]
[1776816708489,89.69,76363.96,0.0,0.9968,0.0,0.44668]
[1776816713524,89.69,76363.2,0.0,0.99679,0.0,0.4469]
[1776816717552,89.69,76370.56,0.0,0.99681,0.0,0.44477]
[1776816718564,89.69,76377.66,0.0,0.99683,0.0,0.44273]
[1776816719570,89.69,76392.44,0.0,0.99686,0.0,0.43851]
[1776816720577,89.69,76393.09,0.0,0.99686,0.0,0.43832]
[1776816725612,89.69,76395.01,0.0,0.99687,0.0,0.43777]
[1776816728632,89.69,76384.48,0.0,0.99684,0.0,0.44078]
[1776816729640,89.69,76382.55,0.0,0.99684,0.0,0.44133]
[1776816732666,89.69,76389.78,0.0,0.99686,0.0,0.43926]
[1776816736694,89.69,76392.05,0.0,0.99686,0.0,0.43862]
[1776816742730,89.69,76391.49,0.0,0.99686,0.0,0.43878]
[1776816743740,89.69,76398.2,0.0,0.99688,0.0,0.43687]
[1776816746759,89.69,76383.56,0.0,0.99684,0.0,0.44104]
[1776816750787,89.69,76379.41,0.0,0.99683,0.0,0.44223]
[1776816752801,89.69,76374.36,0.0,0.99683,0.0,0.44271]
[1776816755453,89.69,76364.6,0.0,0.9968,0.0,0.44552]
[1776816755822,89.69,76364.6,0.0,0.9968,0.0,0.44552]
[1776816758845,89.69,76358.84,0.0,0.99679,0.0,0.44719]
[1776816761867,89.69,76365.85,0.0,0.99681,0.0,0.44516]
[1776816762872,89.69,76373.59,0.0,0.99683,0.0,0.44293]
[1776816763880,89.69,76379.54,0.0,0.99684,0.0,0.44123]
[1776816768916,89.69,76379.74,0.0,0.99684,0.0,0.44117]
[1776816773955,89.69,76385.76,0.0,0.99685,0.0,0.43945]
[1776816778999,89.69,76386.88,0.0,0.99686,0.0,0.43913]
[1776816781017,89.69,76397.2,0.0,0.99688,0.0,0.4362]
[1776816784038,89.69,76401.85,0.0,0.99689,0.0,0.43488]
[1776816787059,89.69,76394.74,0.0,0.99687,0.0,0.4369]
[1776816788067,89.69,76384.29,0.0,0.99685,0.0,0.43987]
[1776816793101,89.69,76395.55,0.0,0.99688,0.0,0.43667]
[1776816799143,89.69,76396.18,0.0,0.99688,0.0,0.43649]
[1776816804177,89.69,76393.84,0.0,0.99687,0.0,0.43715]
[1776816809214,89.69,76394.17,0.0,0.99687,0.0,0.43706]
[1776816814248,89.69,76395.56,0.0,0.99688,0.0,0.43571]
[1776816819283,89.69,76383.7,0.0,0.99686,0.0,0.43908]
[1776816820290,89.69,76379.42,0.0,0.99685,0.0,0.4403]
[1776816821297,89.69,76373.03,0.0,0.99683,0.0,0.44213]
[1776816822304,89.69,76371.72,0.0,0.99683,0.0,0.44251]
[1776816826331,89.69,76365.52,0.0,0.99681,0.0,0.44429]
[1776816830360,89.69,76373.37,0.0,0.99683,0.0,0.44203]
[1776816831368,89.69,76374.56,0.0,0.99683,0.0,0.44169]
[1776816833382,89.69,76367.67,0.0,0.99682,0.0,0.44367]
[1776816834389,89.69,76373.9,0.0,0.99683,0.0,0.44188]
[1776816835396,89.69,76380.76,0.0,0.99685,0.0,0.43992]
[1776816836404,89.69,76396.36,0.0,0.99688,0.0,0.43548]
[1776816837411,89.69,76399.79,0.0,0.99689,0.0,0.43452]
[1776816842445,89.69,76396.36,0.0,0.99688,0.0,0.43548]
[1776816847479,89.69,76394.84,0.0,0.99688,0.0,0.43592]
[1776816851509,89.69,76396.97,0.0,0.99689,0.0,0.43531]
[1776816856543,89.69,76402.88,0.0,0.9969,0.0,0.43364]
[1776816861579,89.69,76401.6,0.0,0.9969,0.0,0.434]
[1776816866613,89.69,76401.66,0.0,0.9969,0.0,0.43399]
[1776816871649,89.69,76404.37,0.0,0.99691,0.0,0.43228]
[1776816873662,89.69,76410.41,0.0,0.99692,0.0,0.43058]
[1776816877691,89.69,76413.83,0.0,0.99693,0.0,0.42962]
[1776816881721,89.69,76417.46,0.0,0.99694,0.0,0.42861]
[1776816883734,89.69,76406.9,0.0,0.99692,0.0,0.43156]
[1776816884740,89.69,76407.29,0.0,0.99692,0.0,0.43145]
[1776816885747,89.69,76413.47,0.0,0.99693,0.0,0.42972]
[1776816886755,89.69,76419.52,0.0,0.99694,0.0,0.42803]
[1776816887762,89.69,76419.1,0.0,0.99694,0.0,0.42815]
[1776816888769,89.69,76412.28,0.0,0.99693,0.0,0.43006]
[1776816889778,89.69,76417.96,0.0,0.99694,0.0,0.42847]
[1776816892799,89.69,76418.32,0.0,0.99694,0.0,0.42837]
[1776816894813,89.69,76424.88,0.0,0.99696,0.0,0.42654]
[1776816895819,89.69,76419.79,0.0,0.99694,0.0,0.42796]
[1776816897832,89.69,76416.63,0.0,0.99694,0.0,0.42884]
[1776816902877,89.69,76411.86,0.0,0.99693,0.0,0.43017]
[1776816904888,89.69,76400.11,0.0,0.9969,0.0,0.43347]
[1776816906509,89.69,76377.31,0.0,0.99685,0.0,0.43994]
[1776816907905,89.69,76381.3,0.0,0.99686,0.0,0.43881]
[1776816911933,89.69,76388.09,0.0,0.99687,0.0,0.43688]
[1776816913946,89.69,76383.45,0.0,0.99686,0.0,0.43819]
[1776816917976,89.69,76394.12,0.0,0.99689,0.0,0.43517]
[1776816918981,89.69,76398.89,0.0,0.9969,0.0,0.43382]
[1776816924021,89.69,76396.1,0.0,0.99689,0.0,0.43461]
[1776816925027,89.69,76405.84,0.0,0.99691,0.0,0.43186]
[1776816929055,89.69,76399.2,0.0,0.9969,0.0,0.43373]
[1776816932077,89.69,76406.05,0.0,0.99692,0.0,0.43086]
[1776816934089,89.69,76400.03,0.0,0.99691,0.0,0.43255]
[1776816939125,89.69,76400.44,0.0,0.99691,0.0,0.43243]
[1776816942146,89.69,76389.27,0.0,0.99688,0.0,0.43559]
[1776816947183,89.69,76389.85,0.0,0.99688,0.0,0.43542]
[1776816948188,89.69,76381.88,0.0,0.99686,0.0,0.43768]
[1776816951209,89.69,76387.19,0.0,0.99688,0.0,0.43618]
[1776816956860,89.69,76391.22,0.0,0.99689,0.0,0.43503]
[1776816962286,89.69,76380.89,0.0,0.99686,0.0,0.43797]
[1776816963293,89.69,76368.15,0.0,0.99683,0.0,0.4416]
[1776816964306,89.69,76367.5,0.0,0.99683,0.0,0.44179]
[1776816969334,89.69,76369.88,0.0,0.99684,0.0,0.44111]
[1776816972356,89.69,76362.29,0.0,0.99682,0.0,0.44329]
[1776816973363,89.69,76359.99,0.0,0.99681,0.0,0.44395]
[1776816976383,89.69,76365.49,0.0,0.99683,0.0,0.44237]
[1776816981419,89.69,76370.07,0.0,0.99684,0.0,0.44105]
[1776816986453,89.69,76369.55,0.0,0.99684,0.0,0.4412]
[1776816990482,89.69,76361.58,0.0,0.99682,0.0,0.44349]
[1776816991488,89.69,76356.7,0.0,0.99681,0.0,0.44393]
[1776816995516,89.69,76350.81,0.0,0.9968,0.0,0.44563]
[1776816996534,89.69,76344.9,0.0,0.99678,0.0,0.44734]
[1776816999545,89.69,76343.26,0.0,0.99678,0.0,0.44782]
[1776817003573,89.69,76337.89,0.0,0.99677,0.0,0.44938]
[1776817005586,89.69,76328.64,0.0,0.99675,0.0,0.45208]
[1776817006595,89.69,76323.59,0.0,0.99673,0.0,0.45356]
[1776817009621,89.69,76315.26,0.0,0.99671,0.0,0.45601]
[1776817010629,89.69,76311.48,0.0,0.9967,0.0,0.45712]
[1776817011636,89.69,76304.81,0.0,0.99669,0.0,0.4591]
[1776817012643,89.69,76305.65,0.0,0.99669,0.0,0.45885]
[1776817015666,89.69,76299.52,0.0,0.99668,0.0,0.46067]
[1776817016671,89.69,76298.44,0.0,0.99667,0.0,0.46099]
[1776817017678,89.69,76292.17,0.0,0.99666,0.0,0.46286]
[1776817018685,89.69,76286.68,0.0,0.99664,0.0,0.46451]
[1776817020700,89.69,76286.59,0.0,0.99664,0.0,0.46453]
[1776817023722,89.69,76296.47,0.0,0.99667,0.0,0.46158]
[1776817024729,89.69,76304.98,0.0,0.99669,0.0,0.45905]
[1776817025785,89.69,76308.15,0.0,0.9967,0.0,0.45811]
[1776817030797,89.69,76307.83,0.0,0.9967,0.0,0.4582]
[1776817035839,89.69,76322.87,0.0,0.99673,0.0,0.45377]
[1776817036846,89.69,76323.86,0.0,0.99673,0.0,0.45348]
[1776817040873,89.69,76332.64,0.0,0.99676,0.0,0.45091]
[1776817041881,89.69,76332.96,0.0,0.99676,0.0,0.45081]
[1776817045909,89.69,76335.49,0.0,0.99676,0.0,0.45008]
[1776817046916,89.69,76330.45,0.0,0.99675,0.0,0.45155]
[1776817048930,89.69,76323.91,0.0,0.99673,0.0,0.45346]
[1776817052960,89.69,76330.44,0.0,0.99676,0.0,0.45057]
[1776817053966,89.69,76333.28,0.0,0.99676,0.0,0.44974]
[1776817057994,89.69,76327.87,0.0,0.99675,0.0,0.45132]
[1776817060015,89.69,76324.3,0.0,0.99674,0.0,0.45237]
[1776817061017,89.69,76335.03,0.0,0.99677,0.0,0.44923]
[1776817062025,89.69,76344.25,0.0,0.99679,0.0,0.44656]
[1776817063032,89.69,76344.53,0.0,0.99679,0.0,0.44647]
[1776817068067,89.69,76344.68,0.0,0.99679,0.0,0.44643]
[1776817073103,89.69,76340.28,0.0,0.99678,0.0,0.44771]
[1776817076127,89.69,76338.4,0.0,0.99678,0.0,0.44825]
[1776817082171,89.69,76336.75,0.0,0.99677,0.0,0.44873]
[1776817084183,89.69,76342.37,0.0,0.99679,0.0,0.4471]
[1776817089218,89.69,76337.56,0.0,0.99677,0.0,0.4485]
[1776817094253,89.69,76334.76,0.0,0.99677,0.0,0.44931]
[1776817096267,89.69,76343.85,0.0,0.99679,0.0,0.44667]
[1776817101302,89.69,76345.2,0.0,0.99679,0.0,0.44628]
[1776817104323,89.69,76338.79,0.0,0.99678,0.0,0.44814]
[1776817106345,89.69,76365.68,0.0,0.99684,0.0,0.44039]
[1776817107936,89.69,76368.01,0.0,0.99685,0.0,0.43972]
[1776817109367,89.69,76374.22,0.0,0.99686,0.0,0.43795]
[1776817110375,89.69,76389.67,0.0,0.9969,0.0,0.43357]
[1776817115407,89.69,76385.19,0.0,0.99689,0.0,0.43388]
[1776817116414,89.69,76378.73,0.0,0.99688,0.0,0.43571]
[1776817119437,89.69,76384.34,0.0,0.99689,0.0,0.43412]
[1776817122458,89.69,76389.98,0.0,0.9969,0.0,0.43253]
[1776817124472,89.69,76400.33,0.0,0.99693,0.0,0.42963]
[1776817125483,89.69,76411.11,0.0,0.99695,0.0,0.42662]
[1776817126485,89.69,76407.98,0.0,0.99694,0.0,0.42749]
[1776817131521,89.69,76406.54,0.0,0.99694,0.0,0.42789]
[1776817136556,89.69,76405.89,0.0,0.99694,0.0,0.42807]
[1776817137568,89.69,76400.29,0.0,0.99693,0.0,0.42964]
[1776817139579,89.69,76394.48,0.0,0.99691,0.0,0.43127]
[1776817144614,89.69,76396.63,0.0,0.99692,0.0,0.43066]
[1776817149686,89.69,76392.63,0.0,0.99691,0.0,0.43179]
[1776817150692,89.69,76384.24,0.0,0.99689,0.0,0.43415]
[1776817151699,89.69,76382.72,0.0,0.99689,0.0,0.43458]
[1776817156734,89.69,76382.27,0.0,0.99689,0.0,0.43471]
[1776817159755,89.69,76387.9,0.0,0.9969,0.0,0.43312]
[1776817164794,89.69,76385.17,0.0,0.99689,0.0,0.43389]
[1776817169828,89.69,76386.68,0.0,0.9969,0.0,0.43346]
[1776817172850,89.69,76381.4,0.0,0.99689,0.0,0.434]
[1776817176876,89.69,76370.31,0.0,0.99686,0.0,0.43715]
[1776817177884,89.69,76374.54,0.0,0.99687,0.0,0.43594]
[1776817182919,89.69,76371.35,0.0,0.99687,0.0,0.43685]
[1776817188963,89.69,76371.98,0.0,0.99687,0.0,0.43667]
[1776817193997,89.69,76378.78,0.0,0.99688,0.0,0.43474]
[1776817199034,89.69,76377.45,0.0,0.99688,0.0,0.43512]
[1776817201059,89.69,76371.66,0.0,0.99687,0.0,0.43676]
[1776817203063,89.69,76368.29,0.0,0.99686,0.0,0.43772]
[1776817208098,89.69,76367.8,0.0,0.99686,0.0,0.43786]
[1776817213133,89.69,76371.8,0.0,0.99687,0.0,0.43672]
[1776817218167,89.69,76374.9,0.0,0.99688,0.0,0.43584]
[1776817223204,89.69,76370.44,0.0,0.99686,0.0,0.43711]
[1776817225217,89.69,76370.66,0.0,0.99687,0.0,0.43705]
[1776817228779,89.69,76379.99,0.0,0.99689,0.0,0.4344]
[1776817234283,89.69,76390.08,0.0,0.99692,0.0,0.43061]
[1776817235289,89.69,76397.75,0.0,0.99693,0.0,0.42846]
[1776817240322,89.69,76403.67,0.0,0.99695,0.0,0.42681]
[1776817245356,89.69,76401.09,0.0,0.99694,0.0,0.42753]
[1776817248919,89.69,76414.29,0.0,0.99697,0.0,0.42386]
[1776817249385,89.69,76414.26,0.0,0.99697,0.0,0.42387]
[1776817250393,89.69,76423.46,0.0,0.99699,0.0,0.42133]
[1776817255431,89.69,76422.7,0.0,0.99699,0.0,0.42154]
[1776817257446,89.69,76431.94,0.0,0.99701,0.0,0.419]
[1776817262494,89.69,76432.89,0.0,0.99701,0.0,0.41874]
[1776817264504,89.69,76439.76,0.0,0.99703,0.0,0.41686]
[1776817269538,89.69,76443.79,0.0,0.99704,0.0,0.41576]
[1776817272559,89.69,76449.03,0.0,0.99705,0.0,0.41434]
[1776817274574,89.69,76440.6,0.0,0.99703,0.0,0.41663]
[1776817275581,89.69,76431.95,0.0,0.99701,0.0,0.41899]
[1776817276588,89.69,76425.37,0.0,0.997,0.0,0.4208]
[1776817281623,89.69,76421.11,0.0,0.99699,0.0,0.42197]
[1776817282629,89.69,76414.52,0.0,0.99697,0.0,0.42379]
[1776817287666,89.69,76411.37,0.0,0.99696,0.0,0.42467]
[1776817289205,89.69,76404.16,0.0,0.99695,0.0,0.42667]
[1776817290692,89.69,76404.14,0.0,0.99695,0.0,0.42668]
[1776817293708,89.69,76399.5,0.0,0.99694,0.0,0.42703]
[1776817296729,89.69,76394.0,0.0,0.99693,0.0,0.42856]
[1776817299276,89.69,76389.4,0.0,0.99692,0.0,0.42985]
[1776817302771,89.69,76382.85,0.0,0.99691,0.0,0.43169]
[1776817307806,89.69,76383.32,0.0,0.99691,0.0,0.43156]
[1776817310830,89.69,76388.58,0.0,0.99692,0.0,0.43008]
[1776817312841,89.69,76380.91,0.0,0.9969,0.0,0.43224]
[1776817317877,89.69,76383.57,0.0,0.99691,0.0,0.43149]
[1776817318898,89.69,76396.61,0.0,0.99694,0.0,0.42783]
[1776817319890,89.69,76400.9,0.0,0.99695,0.0,0.42664]
[1776817320897,89.69,76411.17,0.0,0.99697,0.0,0.42379]
[1776817321905,89.69,76415.6,0.0,0.99698,0.0,0.42256]
[1776817324926,89.69,76419.32,0.0,0.99699,0.0,0.42153]
[1776817329961,89.69,76416.07,0.0,0.99698,0.0,0.42243]
[1776817335000,89.69,76404.57,0.0,0.99696,0.0,0.42562]
[1776817336004,89.69,76401.0,0.0,0.99695,0.0,0.42661]
[1776817340039,89.69,76397.86,0.0,0.99694,0.0,0.42749]
[1776817345067,89.69,76391.03,0.0,0.99693,0.0,0.4294]
[1776817347080,89.69,76388.13,0.0,0.99692,0.0,0.43021]
[1776817348088,89.69,76395.54,0.0,0.99694,0.0,0.42813]
[1776817349097,89.69,76397.13,0.0,0.99694,0.0,0.42769]
[1776817354129,89.69,76393.73,0.0,0.99694,0.0,0.4277]
[1776817359165,89.69,76392.21,0.0,0.99693,0.0,0.42812]
[1776817363193,89.69,76387.01,0.0,0.99692,0.0,0.42958]
[1776817365208,89.69,76379.86,0.0,0.99691,0.0,0.43158]
[1776817367224,89.69,76378.53,0.0,0.9969,0.0,0.43196]
[1776817372256,89.69,76373.94,0.0,0.99689,0.0,0.43325]
[1776817373264,89.69,76368.0,0.0,0.99688,0.0,0.43493]
[1776817374270,89.69,76365.97,0.0,0.99687,0.0,0.43551]
[1776817377291,89.69,76357.66,0.0,0.99686,0.0,0.43787]
[1776817378298,89.69,76355.66,0.0,0.99685,0.0,0.43844]
[1776817383334,89.69,76353.81,0.0,0.99685,0.0,0.43897]
[1776817384345,89.69,76353.51,0.0,0.99685,0.0,0.43906]
[1776817389376,89.69,76351.38,0.0,0.99684,0.0,0.43967]
[1776817393404,89.69,76360.58,0.0,0.99686,0.0,0.43704]
[1776817398438,89.69,76356.13,0.0,0.99685,0.0,0.43831]
[1776817403474,89.69,76351.35,0.0,0.99684,0.0,0.43967]
[1776817408510,89.69,76353.54,0.0,0.99685,0.0,0.43905]
[1776817413545,89.69,76349.71,0.0,0.99684,0.0,0.43918]
[1776817418579,89.69,76353.83,0.0,0.99685,0.0,0.438]
[1776817423615,89.69,76350.01,0.0,0.99684,0.0,0.43909]
[1776817428649,89.69,76348.69,0.0,0.99684,0.0,0.43947]
[1776817433684,89.69,76349.6,0.0,0.99684,0.0,0.43921]
[1776817438720,89.69,76353.52,0.0,0.99685,0.0,0.43809]
[1776817441741,89.69,76347.06,0.0,0.99684,0.0,0.43994]
[1776817447782,89.69,76345.03,0.0,0.99683,0.0,0.44052]
[1776817452828,89.69,76341.12,0.0,0.99682,0.0,0.44164]
[1776817454831,89.69,76323.98,0.0,0.99678,0.0,0.44659]
[1776817455840,89.69,76324.75,0.0,0.99679,0.0,0.44637]
[1776817460873,89.69,76320.66,0.0,0.99678,0.0,0.44755]
[1776817465908,89.69,76317.07,0.0,0.99677,0.0,0.4486]
[1776817468930,89.69,76323.12,0.0,0.99678,0.0,0.44684]
[1776817470480,89.69,76329.77,0.0,0.9968,0.0,0.44491]
[1776817471950,89.69,76332.72,0.0,0.99681,0.0,0.44309]
[1776817474970,89.69,76322.74,0.0,0.99679,0.0,0.44597]
[1776817475978,89.69,76321.34,0.0,0.99678,0.0,0.44638]
[1776817481012,89.69,76318.88,0.0,0.99678,0.0,0.44709]
[1776817486048,89.69,76317.32,0.0,0.99677,0.0,0.44755]
[1776817491082,89.69,76316.77,0.0,0.99677,0.0,0.44771]
[1776817493103,89.69,76300.98,0.0,0.99674,0.0,0.45232]
[1776817494104,89.69,76295.19,0.0,0.99672,0.0,0.45402]
[1776817495116,89.69,76293.69,0.0,0.99672,0.0,0.45447]
[1776817498133,89.69,76289.01,0.0,0.99671,0.0,0.45585]
[1776817501152,89.69,76282.75,0.0,0.99669,0.0,0.4577]
[1776817502168,89.69,76278.76,0.0,0.99668,0.0,0.45888]
[1776817504177,89.69,76274.28,0.0,0.99667,0.0,0.46022]
[1776817509213,89.69,76270.75,0.0,0.99666,0.0,0.46127]
[1776817514260,89.69,76270.09,0.0,0.99666,0.0,0.46147]
[1776817517272,89.69,76255.84,0.0,0.99663,0.0,0.46574]
[1776817518279,89.69,76255.07,0.0,0.99662,0.0,0.46597]
[1776817523313,89.69,76262.44,0.0,0.99664,0.0,0.46376]
[1776817525328,89.69,76270.8,0.0,0.99666,0.0,0.46126]
[1776817526335,89.69,76273.42,0.0,0.99667,0.0,0.46047]
[1776817531370,89.69,76268.66,0.0,0.99666,0.0,0.46089]
[1776817532378,89.69,76263.21,0.0,0.99665,0.0,0.46252]
[1776817537413,89.69,76263.26,0.0,0.99665,0.0,0.46251]
[1776817540434,89.69,76257.68,0.0,0.99664,0.0,0.46418]
[1776817543456,89.69,76254.6,0.0,0.99663,0.0,0.46511]
[1776817546477,89.69,76260.88,0.0,0.99664,0.0,0.46322]
[1776817551511,89.69,76263.12,0.0,0.99665,0.0,0.46255]
[1776817556546,89.69,76261.46,0.0,0.99665,0.0,0.46305]
[1776817561583,89.69,76259.74,0.0,0.99664,0.0,0.46356]
[1776817564609,89.69,76269.25,0.0,0.99667,0.0,0.46072]
[1776817565610,89.69,76274.53,0.0,0.99668,0.0,0.45915]
[1776817571187,89.69,76270.05,0.0,0.99667,0.0,0.46048]
[1776817574674,89.69,76274.37,0.0,0.99668,0.0,0.45919]
[1776817579708,89.69,76276.9,0.0,0.99668,0.0,0.45844]
[1776817584743,89.69,76275.47,0.0,0.99668,0.0,0.45887]
[1776817587767,89.69,76268.83,0.0,0.99666,0.0,0.46084]
[1776817592800,89.69,76264.43,0.0,0.99666,0.0,0.46116]
[1776817597834,89.69,76271.83,0.0,0.99668,0.0,0.45895]
[1776817598842,89.69,76283.19,0.0,0.99671,0.0,0.45558]
[1776817601397,89.69,76288.53,0.0,0.99672,0.0,0.45401]
[1776817603877,89.69,76297.33,0.0,0.99674,0.0,0.45142]
[1776817608912,89.69,76302.31,0.0,0.99675,0.0,0.44997]
[1776817613948,89.69,76303.83,0.0,0.99676,0.0,0.44952]
[1776817615963,89.69,76310.78,0.0,0.99677,0.0,0.4475]
[1776817621537,89.69,76319.65,0.0,0.99679,0.0,0.44492]
[1776817622006,89.69,76319.65,0.0,0.99679,0.0,0.44492]
[1776817624018,89.69,76324.83,0.0,0.99681,0.0,0.44343]
[1776817627038,89.69,76335.15,0.0,0.99683,0.0,0.44046]
[1776817628046,89.69,76337.17,0.0,0.99683,0.0,0.43988]
[1776817631613,89.69,76332.17,0.0,0.99682,0.0,0.44131]
[1776817633081,89.69,76332.08,0.0,0.99682,0.0,0.44134]
[1776817638115,89.69,76333.24,0.0,0.99683,0.0,0.441]
[1776817643159,89.69,76333.7,0.0,0.99683,0.0,0.44087]
[1776817648194,89.69,76335.47,0.0,0.99683,0.0,0.44036]
[1776817653228,89.69,76335.4,0.0,0.99684,0.0,0.43942]
[1776817655243,89.69,76323.95,0.0,0.99681,0.0,0.44271]
[1776817656250,89.69,76328.62,0.0,0.99682,0.0,0.44136]
[1776817658264,89.69,76328.99,0.0,0.99682,0.0,0.44126]
[1776817660278,89.69,76323.38,0.0,0.99681,0.0,0.44287]
[1776817665312,89.69,76322.37,0.0,0.99681,0.0,0.44316]
[1776817670354,89.69,76317.07,0.0,0.99679,0.0,0.4447]
[1776817672367,89.69,76315.43,0.0,0.99679,0.0,0.44517]
[1776817677403,89.69,76316.53,0.0,0.99679,0.0,0.44485]
[1776817682438,89.69,76307.83,0.0,0.99677,0.0,0.44738]
[1776817684452,89.69,76302.83,0.0,0.99676,0.0,0.44883]
[1776817686469,89.69,76296.25,0.0,0.99674,0.0,0.45076]
[1776817688481,89.69,76286.91,0.0,0.99672,0.0,0.4535]
[1776817693515,89.69,76290.21,0.0,0.99673,0.0,0.45253]
[1776817694524,89.69,76297.47,0.0,0.99675,0.0,0.4504]
[1776817695533,89.69,76302.56,0.0,0.99676,0.0,0.44891]
[1776817700568,89.69,76304.72,0.0,0.99677,0.0,0.44828]
[1776817705601,89.69,76306.62,0.0,0.99677,0.0,0.44773]
[1776817710636,89.69,76307.94,0.0,0.99677,0.0,0.44734]
[1776817715672,89.69,76309.77,0.0,0.99678,0.0,0.44584]
[1776817720708,89.69,76312.38,0.0,0.99679,0.0,0.44508]
[1776817724735,89.69,76316.42,0.0,0.9968,0.0,0.44391]
[1776817728763,89.69,76309.1,0.0,0.99678,0.0,0.44603]
[1776817730777,89.69,76304.35,0.0,0.99677,0.0,0.44741]
[1776817735812,89.69,76306.03,0.0,0.99678,0.0,0.44692]
[1776817738833,89.69,76301.1,0.0,0.99676,0.0,0.44836]
[1776817742861,89.69,76297.6,0.0,0.99675,0.0,0.44938]
[1776817747896,89.69,76296.24,0.0,0.99675,0.0,0.44978]
[1776817752931,89.69,76298.38,0.0,0.99676,0.0,0.44915]
[1776817757967,89.69,76295.54,0.0,0.99675,0.0,0.44998]
[1776817764010,89.69,76295.0,0.0,0.99675,0.0,0.45014]
[1776817771057,89.69,76297.15,0.0,0.99676,0.0,0.44853]
[1776817776093,89.69,76302.38,0.0,0.99677,0.0,0.447]
[1776817781130,89.69,76294.31,0.0,0.99675,0.0,0.44936]
[1776817785157,89.69,76286.34,0.0,0.99673,0.0,0.45169]
[1776817787171,89.69,76279.13,0.0,0.99672,0.0,0.45381]
[1776817791203,89.69,76274.83,0.0,0.99671,0.0,0.45508]
[1776817797245,89.69,76276.44,0.0,0.99671,0.0,0.45461]
[1776817802831,89.69,76285.6,0.0,0.99673,0.0,0.45191]
[1776817807320,89.69,76296.21,0.0,0.99676,0.0,0.4488]
[1776817808329,89.69,76299.29,0.0,0.99677,0.0,0.4479]
[1776817811349,89.69,76304.82,0.0,0.99678,0.0,0.4463]
[1776817816389,89.69,76308.29,0.0,0.99679,0.0,0.44529]
[1776817820417,89.69,76302.45,0.0,0.99677,0.0,0.44698]
[1776817824446,89.69,76309.46,0.0,0.99679,0.0,0.44495]
[1776817829480,89.69,76311.65,0.0,0.9968,0.0,0.44432]
[1776817834515,89.69,76312.1,0.0,0.9968,0.0,0.44321]
[1776817839550,89.69,76310.42,0.0,0.9968,0.0,0.4437]
[1776817842575,89.69,76303.31,0.0,0.99678,0.0,0.44576]
[1776817847606,89.69,76299.91,0.0,0.99677,0.0,0.44674]
[1776817849620,89.69,76295.95,0.0,0.99676,0.0,0.4479]
[1776817854654,89.69,76297.22,0.0,0.99677,0.0,0.44753]
[1776817857676,89.69,76290.31,0.0,0.99675,0.0,0.44954]
[1776817862712,89.69,76294.07,0.0,0.99676,0.0,0.44845]
[1776817867748,89.69,76297.19,0.0,0.99677,0.0,0.44754]
[1776817872783,89.69,76292.21,0.0,0.99676,0.0,0.44899]
[1776817874795,89.69,76298.27,0.0,0.99677,0.0,0.44722]
[1776817875802,89.69,76300.12,0.0,0.99677,0.0,0.44668]
[1776817880837,89.69,76300.03,0.0,0.99677,0.0,0.44671]
[1776817883858,89.69,76291.7,0.0,0.99675,0.0,0.44914]
[1776817884866,89.69,76294.41,0.0,0.99676,0.0,0.44835]
[1776817889901,89.69,76296.12,0.0,0.99677,0.0,0.44785]
[1776817890911,89.69,76299.5,0.0,0.99677,0.0,0.44686]
[1776817894935,89.69,76293.86,0.0,0.99677,0.0,0.44753]
[1776817897957,89.69,76300.32,0.0,0.99678,0.0,0.44565]
[1776817903531,89.69,76294.1,0.0,0.99677,0.0,0.44746]
[1776817905013,89.69,76299.76,0.0,0.99678,0.0,0.44581]
[1776817906013,89.69,76304.86,0.0,0.99679,0.0,0.44433]
[1776817907020,89.69,76311.98,0.0,0.99681,0.0,0.44228]
[1776817912055,89.69,76311.25,0.0,0.99681,0.0,0.44249]
[1776817917089,89.69,76308.44,0.0,0.9968,0.0,0.4433]
[1776817922124,89.69,76305.78,0.0,0.9968,0.0,0.44407]
[1776817927160,89.69,76306.99,0.0,0.9968,0.0,0.44372]
[1776817933743,89.69,76304.32,0.0,0.99679,0.0,0.44449]
[1776817935216,89.69,76301.53,0.0,0.99679,0.0,0.4453]
[1776817937230,89.69,76294.85,0.0,0.99677,0.0,0.44724]
[1776817939243,89.69,76289.0,0.0,0.99676,0.0,0.44894]
[1776817941258,89.69,76278.45,0.0,0.99673,0.0,0.45203]
[1776817943813,89.69,76271.57,0.0,0.99671,0.0,0.45406]
[1776817947304,89.69,76279.16,0.0,0.99673,0.0,0.45183]
[1776817952335,89.69,76278.76,0.0,0.99674,0.0,0.45096]
[1776817956367,89.69,76287.65,0.0,0.99676,0.0,0.44836]
[1776817957370,89.69,76294.76,0.0,0.99678,0.0,0.44629]
[1776817958377,89.69,76299.83,0.0,0.99679,0.0,0.44481]
[1776817963955,89.69,76300.51,0.0,0.99679,0.0,0.44462]
[1776817967440,89.69,76290.66,0.0,0.99677,0.0,0.44748]
[1776817968447,89.69,76290.96,0.0,0.99677,0.0,0.44739]
[1776817973482,89.69,76292.45,0.0,0.99677,0.0,0.44696]
[1776817978516,89.69,76293.4,0.0,0.99677,0.0,0.44668]
[1776817983552,89.69,76298.44,0.0,0.99678,0.0,0.44522]
[1776817985566,89.69,76306.52,0.0,0.9968,0.0,0.44288]
[1776817986573,89.69,76305.18,0.0,0.9968,0.0,0.44327]
[1776817989594,89.69,76300.6,0.0,0.99679,0.0,0.44459]
[1776817994635,89.69,76302.89,0.0,0.9968,0.0,0.44393]
[1776817999670,89.69,76304.37,0.0,0.9968,0.0,0.4435]
[1776818004706,89.69,76301.43,0.0,0.99679,0.0,0.44435]
[1776818009743,89.69,76301.85,0.0,0.99679,0.0,0.44423]
[1776818014776,89.69,76304.55,0.0,0.99681,0.0,0.44247]
[1776818019811,89.69,76305.37,0.0,0.99681,0.0,0.44224]
[1776818024845,89.69,76305.67,0.0,0.99681,0.0,0.44215]
[1776818029885,89.69,76310.05,0.0,0.99682,0.0,0.44089]
[1776818031899,89.69,76315.59,0.0,0.99683,0.0,0.4393]
[1776818036932,89.69,76316.06,0.0,0.99683,0.0,0.43916]
[1776818041968,89.69,76302.31,0.0,0.9968,0.0,0.44312]
[1776818042986,89.69,76301.64,0.0,0.9968,0.0,0.44331]
[1776818043988,89.69,76285.98,0.0,0.99676,0.0,0.44786]
[1776818044995,89.69,76274.63,0.0,0.99673,0.0,0.45118]
[1776818046003,89.69,76274.63,0.0,0.99673,0.0,0.45118]
[1776818049024,89.69,76261.49,0.0,0.9967,0.0,0.45505]
[1776818050032,89.69,76260.51,0.0,0.9967,0.0,0.45534]
[1776818055071,89.69,76258.05,0.0,0.99669,0.0,0.45607]
[1776818060100,89.69,76258.07,0.0,0.99669,0.0,0.45607]
[1776818065136,89.69,76261.43,0.0,0.9967,0.0,0.45507]
[1776818070176,89.69,76261.44,0.0,0.9967,0.0,0.45507]
[1776818075208,89.69,76261.76,0.0,0.99671,0.0,0.45398]
[1776818080242,89.69,76261.55,0.0,0.99671,0.0,0.45404]
[1776818085277,89.69,76261.68,0.0,0.99671,0.0,0.454]
[1776818090312,89.69,76265.96,0.0,0.99672,0.0,0.45274]
[1776818094870,89.69,76260.85,0.0,0.99671,0.0,0.45425]
[1776818100382,89.69,76262.83,0.0,0.99671,0.0,0.45367]
[1776818105418,89.69,76259.93,0.0,0.99671,0.0,0.45452]
[1776818106425,89.69,76269.25,0.0,0.99673,0.0,0.45177]
[1776818111460,89.69,76267.06,0.0,0.99672,0.0,0.45242]
[1776818116496,89.69,76269.48,0.0,0.99673,0.0,0.45171]
[1776818119519,89.69,76258.51,0.0,0.9967,0.0,0.45494]
[1776818120526,89.69,76255.94,0.0,0.9967,0.0,0.4557]
[1776818125085,89.69,76262.22,0.0,0.99671,0.0,0.45385]
[1776818130596,89.69,76262.72,0.0,0.99671,0.0,0.4537]
[1776818135631,89.69,76261.15,0.0,0.99672,0.0,0.45317]
[1776818137645,89.69,76253.17,0.0,0.9967,0.0,0.45553]
[1776818142679,89.69,76259.19,0.0,0.99671,0.0,0.45375]
[1776818147715,89.69,76257.92,0.0,0.99671,0.0,0.45412]
[1776818152750,89.69,76258.11,0.0,0.99671,0.0,0.45407]
[1776818157786,89.69,76261.64,0.0,0.99672,0.0,0.45303]
[1776818162820,89.69,76262.5,0.0,0.99672,0.0,0.45277]
[1776818164834,89.69,76270.0,0.0,0.99674,0.0,0.45057]
[1776818165842,89.69,76271.95,0.0,0.99674,0.0,0.45]
[1776818170881,89.69,76251.13,0.0,0.99669,0.0,0.45613]
[1776818171887,89.69,76238.74,0.0,0.99666,0.0,0.45982]
[1776818172893,89.69,76233.99,0.0,0.99665,0.0,0.46124]
[1776818174908,89.69,76233.61,0.0,0.99665,0.0,0.46135]
[1776818179943,89.69,76235.17,0.0,0.99665,0.0,0.46089]
[1776818184977,89.69,76235.27,0.0,0.99665,0.0,0.46086]
[1776818190018,89.69,76236.17,0.0,0.99665,0.0,0.46059]
[1776818196058,89.69,76235.19,0.0,0.99666,0.0,0.45988]
[1776818201097,89.69,76234.74,0.0,0.99666,0.0,0.46001]
[1776818206130,89.69,76234.76,0.0,0.99666,0.0,0.46001]
[1776818211166,89.69,76225.46,0.0,0.99664,0.0,0.46279]
[1776818213180,89.69,76221.49,0.0,0.99663,0.0,0.46399]
[1776818218215,89.69,76217.0,0.0,0.99661,0.0,0.46534]
[1776818223250,89.69,76222.55,0.0,0.99663,0.0,0.46367]
[1776818224256,89.69,76239.24,0.0,0.99667,0.0,0.45867]
[1776818225264,89.69,76239.24,0.0,0.99667,0.0,0.45867]
[1776818226271,89.69,76238.79,0.0,0.99667,0.0,0.4588]
[1776818231306,89.69,76240.38,0.0,0.99667,0.0,0.45833]
[1776818236341,89.69,76242.72,0.0,0.99668,0.0,0.45763]
[1776818241379,89.69,76234.95,0.0,0.99666,0.0,0.45995]
[1776818242386,89.69,76228.78,0.0,0.99664,0.0,0.4618]
[1776818247421,89.69,76226.89,0.0,0.99664,0.0,0.46236]
[1776818252459,89.69,76224.82,0.0,0.99664,0.0,0.46198]
[1776818256000,89.69,76230.95,0.0,0.99666,0.0,0.46014]
[1776818258518,89.69,76239.93,0.0,0.99668,0.0,0.45746]
[1776818260520,89.69,76246.99,0.0,0.9967,0.0,0.45537]
[1776818261526,89.69,76249.53,0.0,0.9967,0.0,0.45462]
[1776818263541,89.69,76264.49,0.0,0.99674,0.0,0.45021]
[1776818268575,89.69,76258.72,0.0,0.99672,0.0,0.4519]
[1776818272605,89.69,76277.57,0.0,0.99677,0.0,0.44639]
[1776818274618,89.69,76287.17,0.0,0.99679,0.0,0.4436]
[1776818277641,89.69,76292.33,0.0,0.9968,0.0,0.44211]
[1776818282674,89.69,76295.57,0.0,0.99681,0.0,0.44117]
[1776818287709,89.69,76294.48,0.0,0.99681,0.0,0.44149]
[1776818290731,89.69,76309.02,0.0,0.99684,0.0,0.43731]
[1776818291737,89.69,76310.99,0.0,0.99685,0.0,0.43675]
[1776818296773,89.69,76310.83,0.0,0.99685,0.0,0.4368]
[1776818298786,89.69,76300.2,0.0,0.99682,0.0,0.43984]
[1776818299794,89.69,76298.76,0.0,0.99682,0.0,0.44026]
[1776818300800,89.69,76291.73,0.0,0.9968,0.0,0.44228]
[1776818301808,89.69,76284.77,0.0,0.99679,0.0,0.4443]
[1776818302817,89.69,76283.61,0.0,0.99678,0.0,0.44463]
[1776818307849,89.69,76279.18,0.0,0.99677,0.0,0.44592]
[1776818312885,89.69,76275.37,0.0,0.99677,0.0,0.44605]
[1776818317919,89.69,76274.28,0.0,0.99677,0.0,0.44636]
[1776818319943,89.69,76283.61,0.0,0.99679,0.0,0.44365]
[1776818320944,89.69,76283.6,0.0,0.99679,0.0,0.44366]
[1776818324972,89.69,76288.82,0.0,0.9968,0.0,0.44215]
[1776818327993,89.69,76281.47,0.0,0.99679,0.0,0.44427]
[1776818329000,89.69,76280.44,0.0,0.99678,0.0,0.44457]
[1776818334037,89.69,76283.15,0.0,0.99679,0.0,0.44379]
[1776818339073,89.69,76288.77,0.0,0.9968,0.0,0.44216]
[1776818340079,89.69,76294.45,0.0,0.99682,0.0,0.44052]
[1776818342091,89.69,76295.16,0.0,0.99682,0.0,0.44032]
[1776818343099,89.69,76287.91,0.0,0.9968,0.0,0.44241]
[1776818344107,89.69,76285.67,0.0,0.9968,0.0,0.44306]
[1776818349140,89.69,76292.87,0.0,0.99681,0.0,0.44098]
[1776818354181,89.69,76296.88,0.0,0.99682,0.0,0.43983]
[1776818356190,89.69,76312.1,0.0,0.99686,0.0,0.43547]
[1776818357196,89.69,76314.49,0.0,0.99686,0.0,0.43479]
[1776818362233,89.69,76309.46,0.0,0.99685,0.0,0.43622]
[1776818367268,89.69,76307.69,0.0,0.99685,0.0,0.43673]
[1776818372316,89.69,76308.58,0.0,0.99686,0.0,0.43551]
[1776818375325,89.69,76303.98,0.0,0.99685,0.0,0.43682]
[1776818380360,89.69,76300.52,0.0,0.99684,0.0,0.43781]
[1776818382375,89.69,76300.22,0.0,0.99684,0.0,0.4379]
[1776818383380,89.69,76306.81,0.0,0.99685,0.0,0.43601]
[1776818384388,89.69,76321.23,0.0,0.99689,0.0,0.43192]
[1776818385396,89.69,76326.62,0.0,0.9969,0.0,0.4304]
[1776818387409,89.69,76326.34,0.0,0.9969,0.0,0.43047]
[1776818392444,89.69,76328.06,0.0,0.9969,0.0,0.42999]
[1776818398486,89.69,76329.81,0.0,0.99691,0.0,0.4295]
[1776818401507,89.69,76339.43,0.0,0.99693,0.0,0.4268]
[1776818402515,89.69,76348.78,0.0,0.99695,0.0,0.42418]
[1776818405535,89.69,76357.3,0.0,0.99697,0.0,0.42182]
[1776818406542,89.69,76364.13,0.0,0.99698,0.0,0.41993]
[1776818408556,89.69,76371.18,0.0,0.997,0.0,0.41799]
[1776818410570,89.69,76376.99,0.0,0.99701,0.0,0.41639]
[1776818413592,89.69,76383.9,0.0,0.99703,0.0,0.4145]
[1776818415609,89.69,76387.71,0.0,0.99704,0.0,0.41347]
[1776818418629,89.69,76398.6,0.0,0.99706,0.0,0.41051]
[1776818423667,89.69,76390.67,0.0,0.99704,0.0,0.41266]
[1776818428700,89.69,76393.0,0.0,0.99705,0.0,0.41203]
[1776818433750,89.69,76388.9,0.0,0.99705,0.0,0.41222]
[1776818438770,89.69,76389.71,0.0,0.99705,0.0,0.412]
[1776818440784,89.69,76384.76,0.0,0.99704,0.0,0.41334]
[1776818443805,89.69,76379.75,0.0,0.99702,0.0,0.41471]
[1776818447376,89.69,76371.89,0.0,0.99701,0.0,0.41686]
[1776818448841,89.69,76359.19,0.0,0.99698,0.0,0.42036]
[1776818449846,89.69,76353.74,0.0,0.99697,0.0,0.42186]
[1776818451861,89.69,76351.26,0.0,0.99696,0.0,0.42255]
[1776818457446,89.69,76349.83,0.0,0.99696,0.0,0.42295]
[1776818461932,89.69,76344.76,0.0,0.99695,0.0,0.42436]
[1776818462939,89.69,76339.22,0.0,0.99693,0.0,0.42591]
[1776818463945,89.69,76335.62,0.0,0.99693,0.0,0.42691]
[1776818465959,89.69,76337.77,0.0,0.99693,0.0,0.42631]
[1776818467975,89.69,76338.64,0.0,0.99693,0.0,0.42607]
[1776818470999,89.69,76332.27,0.0,0.99692,0.0,0.42785]
[1776818474020,89.69,76328.0,0.0,0.99691,0.0,0.42905]
[1776818477587,89.69,76315.67,0.0,0.99688,0.0,0.43253]
[1776818478044,89.69,76315.67,0.0,0.99688,0.0,0.43253]
[1776818483082,89.69,76315.83,0.0,0.99688,0.0,0.43249]
[1776818488114,89.69,76316.97,0.0,0.99688,0.0,0.43217]
[1776818490129,89.69,76311.29,0.0,0.99687,0.0,0.43378]
[1776818495177,89.69,76311.28,0.0,0.99688,0.0,0.43282]
[1776818497177,89.69,76303.31,0.0,0.99686,0.0,0.43508]
[1776818499192,89.69,76302.57,0.0,0.99686,0.0,0.4353]
[1776818504231,89.69,76301.26,0.0,0.99685,0.0,0.43567]
[1776818509261,89.69,76302.7,0.0,0.99686,0.0,0.43526]
[1776818514297,89.69,76303.68,0.0,0.99686,0.0,0.43498]
[1776818519340,89.69,76303.0,0.0,0.99686,0.0,0.43517]
[1776818524374,89.69,76308.1,0.0,0.99687,0.0,0.43372]
[1776818528403,89.69,76313.48,0.0,0.99688,0.0,0.4322]
[1776818531427,89.69,76316.09,0.0,0.99689,0.0,0.43146]
[1776818536459,89.69,76313.65,0.0,0.99688,0.0,0.43215]
[1776818541494,89.69,76313.11,0.0,0.99688,0.0,0.4323]
[1776818546529,89.69,76311.04,0.0,0.99688,0.0,0.43289]
[1776818551564,89.69,76310.52,0.0,0.99688,0.0,0.43207]
[1776818555593,89.69,76301.66,0.0,0.99686,0.0,0.43459]
[1776818556600,89.69,76299.36,0.0,0.99686,0.0,0.43525]
[1776818559623,89.69,76305.33,0.0,0.99687,0.0,0.43355]
[1776818561635,89.69,76313.08,0.0,0.99689,0.0,0.43135]
[1776818563648,89.69,76322.7,0.0,0.99691,0.0,0.42864]
[1776818564655,89.69,76324.69,0.0,0.99691,0.0,0.42808]
[1776818567676,89.69,76326.75,0.0,0.99692,0.0,0.4275]
[1776818572711,89.69,76327.9,0.0,0.99692,0.0,0.42718]
[1776818577749,89.69,76326.92,0.0,0.99692,0.0,0.42745]
[1776818582782,89.69,76325.7,0.0,0.99692,0.0,0.42779]
[1776818588371,89.69,76326.01,0.0,0.99692,0.0,0.42771]
[1776818593860,89.69,76324.01,0.0,0.99691,0.0,0.42827]
[1776818596881,89.69,76330.69,0.0,0.99693,0.0,0.42639]
[1776818600910,89.69,76336.06,0.0,0.99694,0.0,0.42489]
[1776818605943,89.69,76338.91,0.0,0.99695,0.0,0.4241]
[1776818608513,89.69,76347.92,0.0,0.99697,0.0,0.42159]
[1776818615012,89.69,76348.92,0.0,0.99698,0.0,0.42038]
[1776818620043,89.69,76348.19,0.0,0.99697,0.0,0.42058]
[1776818626085,89.69,76347.48,0.0,0.99697,0.0,0.42078]
[1776818633154,89.69,76346.82,0.0,0.99697,0.0,0.42096]
[1776818638723,89.69,76346.29,0.0,0.99697,0.0,0.4211]
[1776818644231,89.69,76345.83,0.0,0.99697,0.0,0.42123]
[1776818650274,89.69,76345.48,0.0,0.99697,0.0,0.42133]
[1776818655309,89.69,76345.87,0.0,0.99697,0.0,0.42122]
[1776818658329,89.69,76338.61,0.0,0.99695,0.0,0.42324]
[1776818659338,89.69,76333.56,0.0,0.99694,0.0,0.42464]
[1776818660345,89.69,76330.27,0.0,0.99693,0.0,0.42556]
[1776818663366,89.69,76328.82,0.0,0.99693,0.0,0.42597]
[1776818668401,89.69,76331.2,0.0,0.99694,0.0,0.4253]
[1776818674444,89.69,76332.54,0.0,0.99695,0.0,0.42398]
[1776818679479,89.69,76333.77,0.0,0.99695,0.0,0.42364]
[1776818684513,89.69,76334.66,0.0,0.99695,0.0,0.42339]
[1776818687534,89.69,76327.7,0.0,0.99693,0.0,0.42533]
[1776818688543,89.69,76326.94,0.0,0.99693,0.0,0.42555]
[1776818693576,89.69,76318.13,0.0,0.99691,0.0,0.42801]
[1776818698612,89.69,76326.84,0.0,0.99693,0.0,0.42557]
[1776818700627,89.69,76334.66,0.0,0.99695,0.0,0.42339]
[1776818701634,89.69,76336.34,0.0,0.99695,0.0,0.42292]
[1776818706668,89.69,76341.3,0.0,0.99697,0.0,0.42155]
[1776818710696,89.69,76344.7,0.0,0.99697,0.0,0.4206]
[1776818717745,89.69,76346.95,0.0,0.99698,0.0,0.41998]
[1776818722784,89.69,76359.7,0.0,0.99701,0.0,0.41647]
[1776818723792,89.69,76360.66,0.0,0.99701,0.0,0.41621]
[1776818726811,89.69,76366.25,0.0,0.99702,0.0,0.41468]
[1776818730840,89.69,76353.6,0.0,0.99699,0.0,0.41815]
[1776818731847,89.69,76353.83,0.0,0.997,0.0,0.41715]
[1776818736882,89.69,76359.11,0.0,0.99701,0.0,0.4157]
[1776818738899,89.69,76360.37,0.0,0.99701,0.0,0.41535]
[1776818740915,89.69,76351.65,0.0,0.99699,0.0,0.41775]
[1776818745947,89.69,76348.81,0.0,0.99699,0.0,0.41853]
[1776818750980,89.69,76350.63,0.0,0.99699,0.0,0.41803]
[1776818756019,89.69,76349.84,0.0,0.99699,0.0,0.41825]
[1776818759567,89.69,76355.11,0.0,0.997,0.0,0.4168]
[1776818762059,89.69,76349.23,0.0,0.99699,0.0,0.41841]
[1776818765083,89.69,76338.53,0.0,0.99697,0.0,0.42137]
[1776818766089,89.69,76318.49,0.0,0.99692,0.0,0.42696]
[1776818769637,89.69,76313.44,0.0,0.99691,0.0,0.42838]
[1776818775152,89.69,76315.57,0.0,0.99691,0.0,0.42778]
[1776818779708,89.69,76306.31,0.0,0.99689,0.0,0.43039]
[1776818784215,89.69,76312.13,0.0,0.99691,0.0,0.42875]
[1776818785222,89.69,76312.82,0.0,0.99691,0.0,0.42855]
[1776818790258,89.69,76312.92,0.0,0.99691,0.0,0.42853]
[1776818795291,89.69,76313.42,0.0,0.99691,0.0,0.42743]
[1776818800326,89.69,76315.37,0.0,0.99692,0.0,0.42688]
[1776818804355,89.69,76309.61,0.0,0.99691,0.0,0.4285]
[1776818807375,89.69,76308.02,0.0,0.9969,0.0,0.42895]
[1776818812411,89.69,76313.92,0.0,0.99692,0.0,0.42729]
[1776818815432,89.69,76321.15,0.0,0.99693,0.0,0.42527]
[1776818816440,89.69,76322.45,0.0,0.99694,0.0,0.4249]
[1776818821520,89.69,76323.61,0.0,0.99694,0.0,0.42458]
[1776818822535,89.69,76317.62,0.0,0.99692,0.0,0.42625]
[1776818823534,89.69,76308.87,0.0,0.9969,0.0,0.42871]
[1776818824540,89.69,76306.17,0.0,0.9969,0.0,0.42947]
[1776818830058,89.69,76305.5,0.0,0.9969,0.0,0.42966]
[1776818835620,89.69,76301.76,0.0,0.99689,0.0,0.43072]
[1776818840658,89.69,76306.46,0.0,0.9969,0.0,0.42939]
[1776818841663,89.69,76313.15,0.0,0.99691,0.0,0.42751]
[1776818842670,89.69,76316.9,0.0,0.99692,0.0,0.42646]
[1776818844683,89.69,76318.5,0.0,0.99693,0.0,0.42601]
[1776818849717,89.69,76316.27,0.0,0.99692,0.0,0.42663]
[1776818852738,89.69,76324.86,0.0,0.99695,0.0,0.42328]
[1776818853745,89.69,76328.69,0.0,0.99696,0.0,0.42222]
[1776818859789,89.69,76323.7,0.0,0.99695,0.0,0.42361]
[1776818864827,89.69,76321.75,0.0,0.99694,0.0,0.42415]
[1776818869862,89.69,76322.2,0.0,0.99694,0.0,0.42402]
[1776818874896,89.69,76321.26,0.0,0.99694,0.0,0.42429]
[1776818879932,89.69,76320.25,0.0,0.99694,0.0,0.42457]
[1776818884969,89.69,76311.82,0.0,0.99692,0.0,0.42693]
[1776818885974,89.69,76299.43,0.0,0.99689,0.0,0.43042]
[1776818886981,89.69,76297.53,0.0,0.99688,0.0,0.43096]
[1776818891009,89.69,76290.96,0.0,0.99687,0.0,0.43282]
[1776818894030,89.69,76290.92,0.0,0.99687,0.0,0.43283]
[1776818899065,89.69,76294.38,0.0,0.99688,0.0,0.43185]
[1776818903092,89.69,76303.58,0.0,0.9969,0.0,0.42925]
[1776818907120,89.69,76309.41,0.0,0.99691,0.0,0.42761]
[1776818912156,89.69,76306.64,0.0,0.99691,0.0,0.42743]
[1776818914170,89.69,76314.31,0.0,0.99693,0.0,0.42528]
[1776818919205,89.69,76315.93,0.0,0.99693,0.0,0.42483]
[1776818924240,89.69,76318.36,0.0,0.99694,0.0,0.42415]
[1776818925252,89.69,76311.72,0.0,0.99692,0.0,0.426]
[1776818927263,89.69,76308.15,0.0,0.99692,0.0,0.42701]
[1776818929276,89.69,76302.9,0.0,0.9969,0.0,0.42848]
[1776818934311,89.69,76304.47,0.0,0.99691,0.0,0.42804]
[1776818939346,89.69,76302.99,0.0,0.9969,0.0,0.42846]
[1776818943374,89.69,76298.03,0.0,0.99689,0.0,0.42986]
[1776818949416,89.69,76300.62,0.0,0.9969,0.0,0.42912]
[1776818953452,89.69,76308.69,0.0,0.99692,0.0,0.42685]
[1776818954452,89.69,76312.8,0.0,0.99693,0.0,0.4257]
[1776818957473,89.69,76317.06,0.0,0.99694,0.0,0.42451]
[1776818962509,89.69,76314.02,0.0,0.99693,0.0,0.42536]
[1776818967543,89.69,76308.26,0.0,0.99692,0.0,0.42697]
[1776818968550,89.69,76306.05,0.0,0.99691,0.0,0.4276]
[1776818973585,89.69,76307.12,0.0,0.99692,0.0,0.42634]
[1776818978623,89.69,76306.16,0.0,0.99692,0.0,0.42661]
[1776818982647,89.69,76301.26,0.0,0.99691,0.0,0.42799]
[1776818986676,89.69,76290.89,0.0,0.99688,0.0,0.43092]
[1776818987683,89.69,76287.86,0.0,0.99688,0.0,0.43177]
[1776818991192,89.69,76283.46,0.0,0.99687,0.0,0.43302]
[1776818996747,89.69,76282.77,0.0,0.99686,0.0,0.43322]
[1776819001784,89.69,76278.46,0.0,0.99685,0.0,0.43445]
[1776819003798,89.69,76273.44,0.0,0.99684,0.0,0.43588]
[1776819004805,89.69,76278.5,0.0,0.99685,0.0,0.43444]
[1776819006834,89.69,76279.32,0.0,0.99686,0.0,0.4342]
[1776819011859,89.69,76274.68,0.0,0.99685,0.0,0.43553]
[1776819016889,89.69,76273.31,0.0,0.99684,0.0,0.43592]
[1776819021924,89.69,76275.79,0.0,0.99685,0.0,0.43521]
[1776819025957,89.69,76269.97,0.0,0.99683,0.0,0.43687]
[1776819026961,89.69,76262.99,0.0,0.99682,0.0,0.43888]
[1776819027968,89.69,76260.5,0.0,0.99681,0.0,0.4396]
[1776819033002,89.69,76261.2,0.0,0.99682,0.0,0.43842]
[1776819038037,89.69,76262.35,0.0,0.99682,0.0,0.43809]
[1776819041058,89.69,76251.81,0.0,0.9968,0.0,0.44113]
[1776819042065,89.69,76246.67,0.0,0.99679,0.0,0.44262]
[1776819046093,89.69,76252.72,0.0,0.9968,0.0,0.44086]
[1776819051127,89.69,76258.51,0.0,0.99681,0.0,0.43919]
[1776819056162,89.69,76256.64,0.0,0.99681,0.0,0.43973]
[1776819061199,89.69,76257.58,0.0,0.99681,0.0,0.43946]
[1776819065226,89.69,76246.29,0.0,0.99679,0.0,0.44273]
[1776819070261,89.69,76242.84,0.0,0.99678,0.0,0.44373]
[1776819071268,89.69,76250.5,0.0,0.9968,0.0,0.44151]
[1776819072275,89.69,76257.03,0.0,0.99681,0.0,0.43962]
[1776819074292,89.69,76272.58,0.0,0.99685,0.0,0.43516]
[1776819078319,89.69,76265.53,0.0,0.99683,0.0,0.43718]
[1776819083352,89.69,76275.15,0.0,0.99685,0.0,0.43443]
[1776819084359,89.69,76280.32,0.0,0.99687,0.0,0.43295]
[1776819089396,89.69,76277.05,0.0,0.99686,0.0,0.43388]
[1776819094430,89.69,76281.29,0.0,0.99687,0.0,0.43171]
[1776819099465,89.69,76279.68,0.0,0.99687,0.0,0.43217]
[1776819104503,89.69,76278.65,0.0,0.99687,0.0,0.43246]
[1776819105507,89.69,76269.42,0.0,0.99685,0.0,0.43509]
[1776819106515,89.69,76263.49,0.0,0.99683,0.0,0.43679]
[1776819108528,89.69,76255.83,0.0,0.99681,0.0,0.43899]
[1776819113564,89.69,76257.43,0.0,0.99682,0.0,0.43853]
[1776819118599,89.69,76262.84,0.0,0.99683,0.0,0.43698]
[1776819120614,89.69,76269.92,0.0,0.99685,0.0,0.43495]
[1776819125648,89.69,76266.53,0.0,0.99684,0.0,0.43592]
[1776819130684,89.69,76262.17,0.0,0.99683,0.0,0.43717]
[1776819134712,89.69,76245.58,0.0,0.99679,0.0,0.44195]
[1776819135719,89.69,76244.48,0.0,0.99679,0.0,0.44227]
[1776819140754,89.69,76247.44,0.0,0.99679,0.0,0.44141]
[1776819145789,89.69,76247.65,0.0,0.9968,0.0,0.44135]
[1776819150825,89.69,76250.25,0.0,0.9968,0.0,0.4406]
[1776819155860,89.69,76260.7,0.0,0.99683,0.0,0.43662]
[1776819156867,89.69,76260.85,0.0,0.99683,0.0,0.43658]
[1776819160895,89.69,76266.09,0.0,0.99685,0.0,0.43508]
[1776819162398,89.69,76266.29,0.0,0.99685,0.0,0.43502]
[1776819167944,89.69,76264.26,0.0,0.99684,0.0,0.4356]
[1776819172979,89.69,76261.47,0.0,0.99683,0.0,0.4364]
[1776819178013,89.69,76265.62,0.0,0.99684,0.0,0.43521]
[1776819183056,89.69,76269.35,0.0,0.99685,0.0,0.43415]
[1776819188092,89.69,76266.41,0.0,0.99685,0.0,0.43498]
[1776819190110,89.69,76255.19,0.0,0.99682,0.0,0.4382]
[1776819191112,89.69,76255.39,0.0,0.99682,0.0,0.43814]
[1776819196150,89.69,76258.06,0.0,0.99683,0.0,0.43738]
[1776819201185,89.69,76256.09,0.0,0.99682,0.0,0.43794]
[1776819206221,89.69,76256.94,0.0,0.99682,0.0,0.4377]
[1776819211254,89.69,76257.36,0.0,0.99683,0.0,0.43661]
[1776819214277,89.69,76262.52,0.0,0.99684,0.0,0.43513]
[1776819216290,89.69,76268.14,0.0,0.99686,0.0,0.43352]
[1776819219311,89.69,76262.04,0.0,0.99684,0.0,0.43527]
[1776819224347,89.69,76263.89,0.0,0.99685,0.0,0.43474]
[1776819229380,89.69,76265.88,0.0,0.99685,0.0,0.43417]
[1776819234415,89.69,76265.59,0.0,0.99685,0.0,0.43425]
[1776819239452,89.69,76265.1,0.0,0.99685,0.0,0.43439]
[1776819244486,89.69,76272.36,0.0,0.99687,0.0,0.43232]
[1776819247507,89.69,76280.56,0.0,0.99689,0.0,0.43]
[1776819249520,89.69,76285.85,0.0,0.9969,0.0,0.4285]
[1776819254557,89.69,76288.64,0.0,0.99691,0.0,0.42772]
[1776819259591,89.69,76291.46,0.0,0.99691,0.0,0.42692]
[1776819261606,89.69,76286.48,0.0,0.9969,0.0,0.42833]
[1776819266639,89.69,76283.59,0.0,0.99689,0.0,0.42914]
[1776819268654,89.69,76278.2,0.0,0.99688,0.0,0.43067]
[1776819271675,89.69,76269.25,0.0,0.99687,0.0,0.43224]
[1776819273181,89.69,76260.06,0.0,0.99685,0.0,0.43486]
[1776819278725,89.69,76262.22,0.0,0.99685,0.0,0.43424]
[1776819283759,89.69,76258.36,0.0,0.99684,0.0,0.43535]
[1776819287787,89.69,76255.59,0.0,0.99683,0.0,0.43614]
[1776819293322,89.69,76258.52,0.0,0.99684,0.0,0.4353]
[1776819297858,89.69,76264.11,0.0,0.99685,0.0,0.43371]
[1776819301887,89.69,76268.78,0.0,0.99687,0.0,0.43238]
[1776819305914,89.69,76270.83,0.0,0.99687,0.0,0.43179]
[1776819310949,89.69,76270.48,0.0,0.99687,0.0,0.43189]
[1776819314977,89.69,76261.29,0.0,0.99685,0.0,0.43451]
[1776819315984,89.69,76261.52,0.0,0.99685,0.0,0.43444]
[1776819316991,89.69,76267.76,0.0,0.99686,0.0,0.43267]
[1776819317997,89.69,76270.76,0.0,0.99687,0.0,0.43181]
[1776819323533,89.69,76264.14,0.0,0.99685,0.0,0.4337]
[1776819325059,89.69,76270.87,0.0,0.99687,0.0,0.43178]
[1776819326059,89.69,76273.82,0.0,0.99688,0.0,0.43094]
[1776819330089,89.69,76277.38,0.0,0.99689,0.0,0.42994]
[1776819335122,89.69,76279.61,0.0,0.9969,0.0,0.42835]
[1776819338143,89.69,76269.85,0.0,0.99688,0.0,0.43111]
[1776819339150,89.69,76266.62,0.0,0.99687,0.0,0.43202]
[1776819344185,89.69,76267.84,0.0,0.99687,0.0,0.43168]
[1776819349223,89.69,76268.17,0.0,0.99687,0.0,0.43158]
[1776819354257,89.69,76263.93,0.0,0.99686,0.0,0.43279]
[1776819355262,89.69,76257.88,0.0,0.99685,0.0,0.43452]
[1776819356269,89.69,76256.14,0.0,0.99684,0.0,0.43501]
[1776819360301,89.69,76261.46,0.0,0.99686,0.0,0.43349]
[1776819362312,89.69,76255.72,0.0,0.99684,0.0,0.43513]
[1776819366340,89.69,76261.9,0.0,0.99686,0.0,0.43337]
[1776819368357,89.69,76267.66,0.0,0.99687,0.0,0.43173]
[1776819370368,89.69,76262.63,0.0,0.99686,0.0,0.43316]
[1776819371380,89.69,76261.71,0.0,0.99686,0.0,0.43342]
[1776819375403,89.69,76257.44,0.0,0.99685,0.0,0.43464]
[1776819377417,89.69,76266.89,0.0,0.99687,0.0,0.43195]
[1776819378425,89.69,76266.34,0.0,0.99687,0.0,0.4321]
[1776819383459,89.69,76268.33,0.0,0.99687,0.0,0.43154]
[1776819387490,89.69,76273.75,0.0,0.99688,0.0,0.43]
[1776819394536,89.69,76273.09,0.0,0.99689,0.0,0.42923]
[1776819399572,89.69,76274.67,0.0,0.99689,0.0,0.42878]
[1776819404607,89.69,76278.65,0.0,0.9969,0.0,0.42766]
[1776819406621,89.69,76290.93,0.0,0.99693,0.0,0.42421]
[1776819408635,89.69,76296.04,0.0,0.99694,0.0,0.42278]
[1776819413670,89.69,76298.4,0.0,0.99695,0.0,0.42213]
[1776819418705,89.69,76298.04,0.0,0.99695,0.0,0.42223]
[1776819421727,89.69,76304.41,0.0,0.99696,0.0,0.42045]
[1776819426761,89.69,76306.31,0.0,0.99697,0.0,0.41993]
[1776819429783,89.69,76299.4,0.0,0.99695,0.0,0.42185]
[1776819431796,89.69,76289.65,0.0,0.99693,0.0,0.42457]
[1776819432804,89.69,76276.7,0.0,0.9969,0.0,0.42821]
[1776819437838,89.69,76275.35,0.0,0.99689,0.0,0.42859]
[1776819442873,89.69,76275.22,0.0,0.99689,0.0,0.42863]
[1776819447908,89.69,76276.32,0.0,0.9969,0.0,0.42832]
[1776819451935,89.69,76282.69,0.0,0.99692,0.0,0.42557]
[1776819456971,89.69,76283.86,0.0,0.99692,0.0,0.42524]
[1776819463014,89.69,76285.44,0.0,0.99692,0.0,0.42479]
[1776819468048,89.69,76284.63,0.0,0.99692,0.0,0.42502]
[1776819473084,89.69,76284.57,0.0,0.99692,0.0,0.42504]
[1776819478118,89.69,76287.32,0.0,0.99693,0.0,0.42427]
[1776819483155,89.69,76287.32,0.0,0.99693,0.0,0.42427]
[1776819486175,89.69,76282.23,0.0,0.99692,0.0,0.4257]
[1776819492218,89.69,76281.66,0.0,0.99692,0.0,0.42586]
[1776819494737,89.69,76290.98,0.0,0.99694,0.0,0.42325]
[1776819496245,89.69,76292.76,0.0,0.99694,0.0,0.42275]
[1776819501281,89.69,76287.91,0.0,0.99693,0.0,0.4241]
[1776819504807,89.69,76296.62,0.0,0.99695,0.0,0.42167]
[1776819510347,89.69,76297.49,0.0,0.99695,0.0,0.42143]
[1776819515382,89.69,76293.46,0.0,0.99695,0.0,0.4216]
[1776819520418,89.69,76292.25,0.0,0.99695,0.0,0.42194]
[1776819525452,89.69,76282.43,0.0,0.99692,0.0,0.42468]
[1776819526459,89.69,76281.65,0.0,0.99692,0.0,0.4249]
[1776819531494,89.69,76281.64,0.0,0.99692,0.0,0.42491]
[1776819536530,89.69,76283.24,0.0,0.99693,0.0,0.42446]
[1776819541564,89.69,76281.19,0.0,0.99692,0.0,0.42503]
[1776819543578,89.69,76287.58,0.0,0.99694,0.0,0.42324]
[1776819545597,89.69,76292.55,0.0,0.99695,0.0,0.42186]
[1776819549624,89.69,76285.95,0.0,0.99693,0.0,0.4237]
[1776819552645,89.69,76280.72,0.0,0.99692,0.0,0.42516]
[1776819557680,89.69,76281.7,0.0,0.99692,0.0,0.42489]
[1776819562716,89.69,76281.27,0.0,0.99692,0.0,0.42501]
[1776819568757,89.69,76281.41,0.0,0.99692,0.0,0.42497]
[1776819573793,89.69,76282.6,0.0,0.99693,0.0,0.42368]
[1776819578828,89.69,76283.6,0.0,0.99693,0.0,0.4234]
[1776819583863,89.69,76285.51,0.0,0.99694,0.0,0.42287]
[1776819588898,89.69,76281.17,0.0,0.99693,0.0,0.42408]
[1776819593933,89.69,76279.51,0.0,0.99692,0.0,0.42455]
[1776819595948,89.69,76287.56,0.0,0.99694,0.0,0.4223]
[1776819597982,89.69,76356.25,0.0,0.9971,0.0,0.40352]
[1776819598980,89.69,76363.06,0.0,0.99711,0.0,0.4017]
[1776819602001,89.69,76356.6,0.0,0.9971,0.0,0.40343]
[1776819603008,89.69,76346.57,0.0,0.99708,0.0,0.40612]
[1776819604017,89.69,76341.13,0.0,0.99706,0.0,0.40759]
[1776819606031,89.69,76354.51,0.0,0.99709,0.0,0.40399]
[1776819609052,89.69,76359.53,0.0,0.9971,0.0,0.40264]
[1776819614088,89.69,76352.54,0.0,0.99709,0.0,0.40451]
[1776819615593,89.69,76333.79,0.0,0.99705,0.0,0.40958]
[1776819616103,89.69,76333.79,0.0,0.99705,0.0,0.40958]
[1776819617112,89.69,76342.31,0.0,0.99707,0.0,0.40727]
[1776819618116,89.69,76341.01,0.0,0.99706,0.0,0.40762]
[1776819620131,89.69,76330.95,0.0,0.99704,0.0,0.41035]
[1776819621137,89.69,76324.36,0.0,0.99703,0.0,0.41214]
[1776819622145,89.69,76322.57,0.0,0.99702,0.0,0.41263]
[1776819623153,89.69,76306.77,0.0,0.99699,0.0,0.41697]
[1776819624161,89.69,76304.27,0.0,0.99698,0.0,0.41766]
[1776819625683,89.69,76309.74,0.0,0.99699,0.0,0.41615]
[1776819627184,89.69,76314.27,0.0,0.997,0.0,0.41491]
[1776819628190,89.69,76320.32,0.0,0.99702,0.0,0.41325]
[1776819629197,89.69,76321.19,0.0,0.99702,0.0,0.41301]
[1776819631210,89.69,76326.27,0.0,0.99704,0.0,0.41069]
[1776819633224,89.69,76320.88,0.0,0.99702,0.0,0.41216]
[1776819638259,89.69,76319.0,0.0,0.99702,0.0,0.41267]
[1776819643294,89.69,76319.46,0.0,0.99702,0.0,0.41255]
[1776819647323,89.69,76308.9,0.0,0.997,0.0,0.41544]
[1776819649337,89.69,76306.43,0.0,0.99699,0.0,0.41612]
[1776819650343,89.69,76314.87,0.0,0.99701,0.0,0.41381]
[1776819651350,89.69,76316.1,0.0,0.99701,0.0,0.41347]
[1776819656386,89.69,76315.29,0.0,0.99701,0.0,0.41369]
[1776819661430,89.69,76324.41,0.0,0.99703,0.0,0.4112]
[1776819663434,89.69,76326.58,0.0,0.99704,0.0,0.41061]
[1776819665943,89.69,76318.89,0.0,0.99702,0.0,0.4127]
[1776819670487,89.69,76312.12,0.0,0.99701,0.0,0.41456]
[1776819672497,89.69,76318.29,0.0,0.99702,0.0,0.41287]
[1776819673505,89.69,76325.55,0.0,0.99704,0.0,0.41089]
[1776819674510,89.69,76325.66,0.0,0.99704,0.0,0.41086]
[1776819679546,89.69,76332.97,0.0,0.99705,0.0,0.40887]
[1776819680556,89.69,76338.37,0.0,0.99706,0.0,0.40741]
[1776819681561,89.69,76342.46,0.0,0.99707,0.0,0.40631]
[1776819683575,89.69,76358.36,0.0,0.99711,0.0,0.40204]
[1776819684582,89.69,76357.97,0.0,0.99711,0.0,0.40214]
[1776819687602,89.69,76374.8,0.0,0.99714,0.0,0.39767]
[1776819688611,89.69,76372.88,0.0,0.99714,0.0,0.39818]
[1776819690623,89.69,76367.24,0.0,0.99713,0.0,0.39967]
[1776819694653,89.69,76360.16,0.0,0.99712,0.0,0.40064]
[1776819696665,89.69,76359.42,0.0,0.99712,0.0,0.40084]
[1776819701701,89.69,76355.97,0.0,0.99711,0.0,0.40176]
[1776819706734,89.69,76354.74,0.0,0.99711,0.0,0.40209]
[1776819711770,89.69,76355.35,0.0,0.99711,0.0,0.40193]
[1776819713784,89.69,76361.95,0.0,0.99712,0.0,0.40017]
[1776819715798,89.69,76363.04,0.0,0.99712,0.0,0.39988]
[1776819720833,89.69,76363.84,0.0,0.99713,0.0,0.39966]
[1776819724861,89.69,76359.32,0.0,0.99712,0.0,0.40087]
[1776819727882,89.69,76367.98,0.0,0.99713,0.0,0.39856]
[1776819732917,89.69,76372.81,0.0,0.99715,0.0,0.39729]
[1776819737951,89.69,76376.39,0.0,0.99715,0.0,0.39634]
[1776819740980,89.69,76381.34,0.0,0.99716,0.0,0.39504]
[1776819746009,89.69,76383.57,0.0,0.99717,0.0,0.39445]
[1776819748023,89.69,76374.55,0.0,0.99715,0.0,0.39683]
[1776819750049,89.69,76368.69,0.0,0.99714,0.0,0.39838]
[1776819755074,89.69,76370.75,0.0,0.99715,0.0,0.39692]
[1776819760108,89.69,76368.46,0.0,0.99714,0.0,0.39753]
[1776819765143,89.69,76369.91,0.0,0.99715,0.0,0.39714]
[1776819770179,89.69,76366.69,0.0,0.99714,0.0,0.398]
[1776819775213,89.69,76373.96,0.0,0.99715,0.0,0.39607]
[1776819778234,89.69,76384.0,0.0,0.99718,0.0,0.39343]
[1776819779241,89.69,76395.38,0.0,0.9972,0.0,0.39046]
[1776819780247,89.69,76396.44,0.0,0.9972,0.0,0.39018]
[1776819784275,89.69,76390.98,0.0,0.99719,0.0,0.39161]
[1776819786807,89.69,76387.1,0.0,0.99718,0.0,0.39262]
[1776819789312,89.69,76385.16,0.0,0.99718,0.0,0.39313]
[1776819793339,89.69,76377.04,0.0,0.99716,0.0,0.39526]
[1776819795353,89.69,76372.32,0.0,0.99715,0.0,0.39651]
[1776819800388,89.69,76370.82,0.0,0.99715,0.0,0.3969]
[1776819805422,89.69,76370.39,0.0,0.99715,0.0,0.39702]
[1776819810457,89.69,76370.33,0.0,0.99715,0.0,0.39703]
[1776819812472,89.69,76365.41,0.0,0.99714,0.0,0.39743]
[1776819817508,89.69,76363.8,0.0,0.99714,0.0,0.39785]
[1776819822543,89.69,76362.72,0.0,0.99714,0.0,0.39814]
[1776819823550,89.69,76354.4,0.0,0.99712,0.0,0.40035]
[1776819824557,89.69,76350.64,0.0,0.99711,0.0,0.40135]
[1776819827094,89.69,76344.72,0.0,0.9971,0.0,0.40294]
[1776819830599,89.69,76351.35,0.0,0.99711,0.0,0.40116]
[1776819832613,89.69,76357.52,0.0,0.99712,0.0,0.39952]
[1776819834629,89.69,76362.85,0.0,0.99714,0.0,0.3981]
[1776819837164,89.69,76365.28,0.0,0.99714,0.0,0.39746]
[1776819842682,89.69,76361.34,0.0,0.99713,0.0,0.3985]
[1776819843690,89.69,76368.52,0.0,0.99715,0.0,0.3966]
[1776819844699,89.69,76368.04,0.0,0.99715,0.0,0.39673]
[1776819848725,89.69,76363.0,0.0,0.99714,0.0,0.39806]
[1776819851746,89.69,76362.68,0.0,0.99714,0.0,0.39815]
[1776819857304,89.69,76366.53,0.0,0.99714,0.0,0.39713]
[1776819862822,89.69,76368.66,0.0,0.99715,0.0,0.39657]
[1776819867858,89.69,76371.09,0.0,0.99715,0.0,0.39593]
[1776819872896,89.69,76375.18,0.0,0.99717,0.0,0.39394]
[1776819877930,89.69,76374.1,0.0,0.99717,0.0,0.39423]
[1776819879944,89.69,76364.46,0.0,0.99715,0.0,0.39677]
[1776819880951,89.69,76362.29,0.0,0.99714,0.0,0.39734]
[1776819885985,89.69,76362.81,0.0,0.99714,0.0,0.39721]
[1776819891021,89.69,76370.54,0.0,0.99716,0.0,0.39516]
[1776819892031,89.69,76371.77,0.0,0.99716,0.0,0.39484]
[1776819894045,89.69,76365.16,0.0,0.99715,0.0,0.39658]
[1776819895052,89.69,76364.87,0.0,0.99715,0.0,0.39666]
[1776819897081,89.69,76370.44,0.0,0.99716,0.0,0.39519]
[1776819898073,89.69,76345.09,0.0,0.9971,0.0,0.40192]
[1776819899080,89.69,76340.34,0.0,0.99709,0.0,0.40319]
[1776819900087,89.69,76338.33,0.0,0.99709,0.0,0.40373]
[1776819905122,89.69,76341.62,0.0,0.9971,0.0,0.40285]
[1776819906129,89.69,76348.78,0.0,0.99711,0.0,0.40093]
[1776819907136,89.69,76357.31,0.0,0.99713,0.0,0.39866]
[1776819908143,89.69,76350.38,0.0,0.99712,0.0,0.40051]
[1776819913179,89.69,76349.93,0.0,0.99711,0.0,0.40063]
[1776819915194,89.69,76344.73,0.0,0.9971,0.0,0.40201]
[1776819920229,89.69,76348.04,0.0,0.99711,0.0,0.40113]
[1776819925264,89.69,76349.06,0.0,0.99711,0.0,0.40086]
[1776819930298,89.69,76348.27,0.0,0.99711,0.0,0.40107]
[1776819935334,89.69,76347.7,0.0,0.99712,0.0,0.40031]
[1776819940376,89.69,76349.39,0.0,0.99712,0.0,0.39986]
[1776819945405,89.69,76353.21,0.0,0.99713,0.0,0.39884]
[1776819950441,89.69,76356.69,0.0,0.99714,0.0,0.39792]
[1776819955473,89.69,76359.09,0.0,0.99714,0.0,0.39728]
[1776819958010,89.69,76369.17,0.0,0.99716,0.0,0.39462]
[1776819959503,89.69,76370.79,0.0,0.99717,0.0,0.39419]
[1776819961517,89.69,76364.21,0.0,0.99715,0.0,0.39593]
[1776819964538,89.69,76359.8,0.0,0.99714,0.0,0.39709]
[1776819969574,89.69,76356.05,0.0,0.99713,0.0,0.39809]
[1776819974610,89.69,76355.83,0.0,0.99713,0.0,0.39814]
[1776819979645,89.69,76357.81,0.0,0.99714,0.0,0.39762]
[1776819984680,89.69,76358.12,0.0,0.99714,0.0,0.39754]
[1776819985687,89.69,76363.45,0.0,0.99715,0.0,0.39613]
[1776819988221,89.69,76356.65,0.0,0.99714,0.0,0.39793]
[1776819989720,89.69,76355.16,0.0,0.99713,0.0,0.39832]
[1776819992741,89.69,76346.13,0.0,0.99712,0.0,0.39981]
[1776819993748,89.69,76345.74,0.0,0.99712,0.0,0.39991]
[1776819998783,89.69,76349.57,0.0,0.99713,0.0,0.39889]
[1776820003818,89.69,76345.29,0.0,0.99712,0.0,0.40003]
[1776820008853,89.69,76341.97,0.0,0.99711,0.0,0.40092]
[1776820012881,89.69,76340.0,0.0,0.99711,0.0,0.40144]
[1776820018431,89.69,76338.72,0.0,0.9971,0.0,0.40179]
[1776820020938,89.69,76319.5,0.0,0.99706,0.0,0.40696]
[1776820021944,89.69,76317.5,0.0,0.99706,0.0,0.4075]
[1776820022952,89.69,76325.52,0.0,0.99707,0.0,0.40533]
[1776820023959,89.69,76328.6,0.0,0.99708,0.0,0.4045]
[1776820024965,89.69,76338.13,0.0,0.9971,0.0,0.40194]
[1776820025973,89.69,76341.32,0.0,0.99711,0.0,0.40109]
[1776820031008,89.69,76337.7,0.0,0.9971,0.0,0.40206]
[1776820036044,89.69,76336.81,0.0,0.9971,0.0,0.4023]
[1776820042086,89.69,76337.12,0.0,0.9971,0.0,0.40221]
[1776820046114,89.69,76342.8,0.0,0.99711,0.0,0.4007]
[1776820047120,89.69,76346.26,0.0,0.99712,0.0,0.39977]
[1776820053163,89.69,76344.94,0.0,0.99712,0.0,0.39921]
[1776820059203,89.69,76344.94,0.0,0.99712,0.0,0.39921]
[1776820064239,89.69,76344.02,0.0,0.99712,0.0,0.39946]
[1776820069274,89.69,76346.08,0.0,0.99713,0.0,0.39891]
[1776820074309,89.69,76347.15,0.0,0.99713,0.0,0.39862]
[1776820076323,89.69,76353.68,0.0,0.99714,0.0,0.39689]
[1776820079344,89.69,76347.9,0.0,0.99713,0.0,0.39842]
[1776820080353,89.69,76342.16,0.0,0.99712,0.0,0.39995]
[1776820085385,89.69,76341.0,0.0,0.99711,0.0,0.40026]
[1776820088407,89.69,76345.84,0.0,0.99713,0.0,0.39897]
[1776820093443,89.69,76347.39,0.0,0.99713,0.0,0.39856]
[1776820095459,89.69,76341.77,0.0,0.99712,0.0,0.40006]
[1776820100492,89.69,76341.17,0.0,0.99712,0.0,0.40022]
[1776820105526,89.69,76339.28,0.0,0.99711,0.0,0.40072]
[1776820110560,89.69,76339.71,0.0,0.99711,0.0,0.4006]
[1776820115596,89.69,76326.08,0.0,0.99709,0.0,0.40333]
[1776820116603,89.69,76325.22,0.0,0.99709,0.0,0.40357]
[1776820119144,89.69,76314.81,0.0,0.99706,0.0,0.40637]
[1776820119624,89.69,76314.81,0.0,0.99706,0.0,0.40637]
[1776820122645,89.69,76324.59,0.0,0.99709,0.0,0.40373]
[1776820126678,89.69,76335.56,0.0,0.99711,0.0,0.4008]
[1776820127689,89.69,76342.82,0.0,0.99713,0.0,0.39886]
[1776820129240,89.69,76345.16,0.0,0.99713,0.0,0.39824]
[1776820134738,89.69,76343.96,0.0,0.99713,0.0,0.39856]
[1776820139773,89.69,76342.62,0.0,0.99712,0.0,0.39891]
[1776820142796,89.69,76336.06,0.0,0.99711,0.0,0.40066]
[1776820143801,89.69,76330.71,0.0,0.9971,0.0,0.40209]
[1776820145815,89.69,76330.31,0.0,0.9971,0.0,0.4022]
[1776820150852,89.69,76327.21,0.0,0.99709,0.0,0.40303]
[1776820155885,89.69,76339.57,0.0,0.99712,0.0,0.39973]
[1776820156892,89.69,76334.14,0.0,0.99711,0.0,0.40118]
[1776820157902,89.69,76334.14,0.0,0.99711,0.0,0.40118]
[1776820163941,89.69,76329.74,0.0,0.9971,0.0,0.40235]
[1776820165957,89.69,76336.99,0.0,0.99711,0.0,0.40041]
[1776820171997,89.69,76337.04,0.0,0.99712,0.0,0.39949]
[1776820177034,89.69,76340.93,0.0,0.99713,0.0,0.39845]
[1776820183075,89.69,76341.43,0.0,0.99713,0.0,0.39832]
[1776820189117,89.69,76339.81,0.0,0.99713,0.0,0.39875]
[1776820194153,89.69,76339.45,0.0,0.99712,0.0,0.39884]
[1776820196166,89.69,76338.57,0.0,0.99712,0.0,0.39908]
[1776820199187,89.69,76339.39,0.0,0.99712,0.0,0.39886]
[1776820204222,89.69,76336.71,0.0,0.99712,0.0,0.39957]
[1776820209266,89.69,76337.39,0.0,0.99712,0.0,0.39939]
[1776820214292,89.69,76335.75,0.0,0.99712,0.0,0.39983]
[1776820220335,89.69,76336.19,0.0,0.99712,0.0,0.39971]
[1776820225371,89.69,76328.86,0.0,0.9971,0.0,0.40167]
[1776820226377,89.69,76335.73,0.0,0.99712,0.0,0.39983]
[1776820230404,89.69,76341.38,0.0,0.99713,0.0,0.39833]
[1776820233425,89.69,76348.29,0.0,0.99715,0.0,0.39559]
[1776820238460,89.69,76348.09,0.0,0.99715,0.0,0.39564]
[1776820243496,89.69,76344.68,0.0,0.99714,0.0,0.39654]
[1776820248534,89.69,76345.56,0.0,0.99714,0.0,0.39631]
[1776820249538,89.69,76339.89,0.0,0.99713,0.0,0.39781]
[1776820250547,89.69,76331.8,0.0,0.99711,0.0,0.39997]
[1776820251553,89.69,76326.54,0.0,0.9971,0.0,0.40137]
[1776820256588,89.69,76324.45,0.0,0.9971,0.0,0.40193]
[1776820261622,89.69,76324.23,0.0,0.9971,0.0,0.40199]
[1776820266657,89.69,76326.3,0.0,0.9971,0.0,0.40143]
[1776820268674,89.69,76319.89,0.0,0.99709,0.0,0.40315]
[1776820271701,89.69,76302.03,0.0,0.99705,0.0,0.40797]
[1776820272706,89.69,76295.93,0.0,0.99704,0.0,0.40963]
[1776820277739,89.69,76294.61,0.0,0.99703,0.0,0.40999]
[1776820282774,89.69,76295.38,0.0,0.99703,0.0,0.40978]
[1776820287808,89.69,76295.81,0.0,0.99704,0.0,0.40967]
[1776820292844,89.69,76296.96,0.0,0.99704,0.0,0.40842]
[1776820297879,89.69,76298.62,0.0,0.99705,0.0,0.40797]
[1776820302913,89.69,76299.35,0.0,0.99705,0.0,0.40777]
[1776820307951,89.69,76297.63,0.0,0.99705,0.0,0.40824]
[1776820308958,89.69,76292.45,0.0,0.99703,0.0,0.40965]
[1776820310516,89.69,76290.24,0.0,0.99703,0.0,0.41025]
[1776820311986,89.69,76295.28,0.0,0.99704,0.0,0.40888]
[1776820313995,89.69,76296.11,0.0,0.99704,0.0,0.40865]
[1776820316040,89.69,76302.63,0.0,0.99706,0.0,0.40688]
[1776820317049,89.69,76306.07,0.0,0.99706,0.0,0.40595]
[1776820319061,89.69,76309.48,0.0,0.99707,0.0,0.40503]
[1776820320586,89.69,76315.98,0.0,0.99709,0.0,0.40328]
[1776820323090,89.69,76324.81,0.0,0.99711,0.0,0.40091]
[1776820324096,89.69,76328.77,0.0,0.99711,0.0,0.39986]
[1776820329130,89.69,76329.34,0.0,0.99712,0.0,0.39971]
[1776820334166,89.69,76330.02,0.0,0.99712,0.0,0.39952]
[1776820339201,89.69,76330.51,0.0,0.99712,0.0,0.39939]
[1776820342223,89.69,76323.06,0.0,0.9971,0.0,0.40138]
[1776820347257,89.69,76325.54,0.0,0.99711,0.0,0.40072]
[1776820352295,89.69,76327.41,0.0,0.99712,0.0,0.3993]
[1776820357330,89.69,76329.05,0.0,0.99712,0.0,0.39887]
[1776820361362,89.69,76352.04,0.0,0.99717,0.0,0.39279]
[1776820362366,89.69,76358.91,0.0,0.99719,0.0,0.39099]
[1776820363373,89.69,76369.45,0.0,0.99721,0.0,0.38824]
[1776820364380,89.69,76374.99,0.0,0.99722,0.0,0.3868]
[1776820370422,89.69,76376.73,0.0,0.99722,0.0,0.38635]
[1776820375457,89.69,76378.55,0.0,0.99723,0.0,0.38588]
[1776820380493,89.69,76374.92,0.0,0.99722,0.0,0.38682]
[1776820381500,89.69,76364.88,0.0,0.9972,0.0,0.38943]
[1776820382507,89.69,76359.59,0.0,0.99719,0.0,0.39081]
[1776820387542,89.69,76358.32,0.0,0.99718,0.0,0.39114]
[1776820392576,89.69,76353.9,0.0,0.99717,0.0,0.3923]
[1776820397612,89.69,76343.02,0.0,0.99715,0.0,0.39516]
[1776820402651,89.69,76344.91,0.0,0.99716,0.0,0.39466]
[1776820407686,89.69,76348.4,0.0,0.99716,0.0,0.39375]
[1776820410707,89.69,76354.6,0.0,0.99718,0.0,0.39212]
[1776820411714,89.69,76366.82,0.0,0.99721,0.0,0.38803]
[1776820416751,89.69,76370.11,0.0,0.99722,0.0,0.38717]
[1776820420780,89.69,76383.2,0.0,0.99724,0.0,0.38379]
[1776820425815,89.69,76386.2,0.0,0.99725,0.0,0.38302]
[1776820430854,89.69,76391.31,0.0,0.99726,0.0,0.38171]
[1776820435888,89.69,76391.29,0.0,0.99726,0.0,0.38171]
[1776820441439,89.69,76383.76,0.0,0.99724,0.0,0.38365]
[1776820444951,89.69,76390.47,0.0,0.99726,0.0,0.38192]
[1776820449985,89.69,76389.49,0.0,0.99726,0.0,0.38218]
[1776820454014,89.69,76396.15,0.0,0.99727,0.0,0.38047]
[1776820455024,89.69,76404.18,0.0,0.99729,0.0,0.37843]
[1776820456028,89.69,76404.03,0.0,0.99729,0.0,0.37846]
[1776820461591,89.69,76407.56,0.0,0.99729,0.0,0.37757]
[1776820463079,89.69,76413.34,0.0,0.99731,0.0,0.3761]
[1776820464085,89.69,76415.24,0.0,0.99731,0.0,0.37562]
[1776820469120,89.69,76416.36,0.0,0.99731,0.0,0.37534]
[1776820474155,89.69,76418.16,0.0,0.99732,0.0,0.37402]
[1776820479193,89.69,76415.57,0.0,0.99732,0.0,0.37467]
[1776820484226,89.69,76407.05,0.0,0.9973,0.0,0.37682]
[1776820485233,89.69,76401.49,0.0,0.99729,0.0,0.37823]
[1776820486240,89.69,76396.55,0.0,0.99728,0.0,0.37949]
[1776820487248,89.69,76393.95,0.0,0.99727,0.0,0.38015]
[1776820492282,89.69,76397.78,0.0,0.99728,0.0,0.37917]
[1776820497316,89.69,76393.71,0.0,0.99727,0.0,0.38021]
[1776820502354,89.69,76393.11,0.0,0.99727,0.0,0.38036]
[1776820505375,89.69,76379.93,0.0,0.99724,0.0,0.38374]
[1776820507389,89.69,76374.05,0.0,0.99723,0.0,0.38526]
[1776820508396,89.69,76367.63,0.0,0.99722,0.0,0.38692]
[1776820511944,89.69,76362.09,0.0,0.9972,0.0,0.38836]
[1776820515445,89.69,76368.91,0.0,0.99722,0.0,0.38659]
[1776820520479,89.69,76368.02,0.0,0.99722,0.0,0.38682]
[1776820522493,89.69,76377.5,0.0,0.99724,0.0,0.38437]
[1776820525539,89.69,76369.77,0.0,0.99722,0.0,0.38637]
[1776820530550,89.69,76368.83,0.0,0.99722,0.0,0.38661]
[1776820532565,89.69,76375.76,0.0,0.99724,0.0,0.38393]
[1776820537601,89.69,76378.15,0.0,0.99724,0.0,0.38331]
[1776820540621,89.69,76372.95,0.0,0.99723,0.0,0.38465]
[1776820545656,89.69,76370.14,0.0,0.99723,0.0,0.38538]
[1776820546664,89.69,76363.63,0.0,0.99721,0.0,0.38706]
[1776820551698,89.69,76358.78,0.0,0.9972,0.0,0.38832]
[1776820556734,89.69,76356.72,0.0,0.9972,0.0,0.38886]
[1776820561768,89.69,76354.85,0.0,0.9972,0.0,0.38935]
[1776820562774,89.69,76349.66,0.0,0.99718,0.0,0.3907]
[1776820567810,89.69,76347.3,0.0,0.99718,0.0,0.39132]
[1776820569830,89.69,76331.76,0.0,0.99715,0.0,0.39541]
[1776820570837,89.69,76327.08,0.0,0.99714,0.0,0.39665]
[1776820575871,89.69,76328.68,0.0,0.99714,0.0,0.39622]
[1776820580907,89.69,76325.5,0.0,0.99713,0.0,0.39707]
[1776820582921,89.69,76334.74,0.0,0.99715,0.0,0.39462]
[1776820587957,89.69,76338.84,0.0,0.99716,0.0,0.39354]
[1776820592994,89.69,76336.34,0.0,0.99716,0.0,0.39329]
[1776820596014,89.69,76330.35,0.0,0.99715,0.0,0.39487]
[1776820601050,89.69,76334.77,0.0,0.99716,0.0,0.3937]
[1776820606085,89.69,76336.73,0.0,0.99716,0.0,0.39319]
[1776820611120,89.69,76333.11,0.0,0.99716,0.0,0.39414]
[1776820612656,89.69,76330.22,0.0,0.99715,0.0,0.3949]
[1776820614144,89.69,76336.39,0.0,0.99716,0.0,0.39328]
[1776820616154,89.69,76337.87,0.0,0.99717,0.0,0.39289]
[1776820621194,89.69,76343.46,0.0,0.99718,0.0,0.39142]
[1776820624221,89.69,76350.23,0.0,0.99719,0.0,0.38965]
[1776820629256,89.69,76349.81,0.0,0.99719,0.0,0.38976]
[1776820634292,89.69,76349.07,0.0,0.99719,0.0,0.38995]
[1776820639326,89.69,76351.0,0.0,0.99719,0.0,0.38945]
[1776820644362,89.69,76345.1,0.0,0.99718,0.0,0.39099]
[1776820646379,89.69,76341.98,0.0,0.99717,0.0,0.39181]
[1776820649398,89.69,76336.15,0.0,0.99716,0.0,0.39334]
[1776820654435,89.69,76334.57,0.0,0.99717,0.0,0.39285]
[1776820659467,89.69,76338.45,0.0,0.99717,0.0,0.39183]
[1776820661481,89.69,76344.79,0.0,0.99719,0.0,0.39017]
[1776820666515,89.69,76344.49,0.0,0.99719,0.0,0.39025]
[1776820667525,89.69,76351.91,0.0,0.9972,0.0,0.38831]
[1776820673076,89.69,76355.18,0.0,0.99721,0.0,0.38746]
[1776820678600,89.69,76353.08,0.0,0.9972,0.0,0.38801]
[1776820683635,89.69,76351.57,0.0,0.9972,0.0,0.3884]
[1776820686667,89.69,76341.43,0.0,0.99718,0.0,0.39105]
[1776820687666,89.69,76335.18,0.0,0.99717,0.0,0.39269]
[1776820688671,89.69,76332.81,0.0,0.99716,0.0,0.39331]
[1776820690690,89.69,76324.13,0.0,0.99714,0.0,0.3956]
[1776820695721,89.69,76319.1,0.0,0.99713,0.0,0.39694]
[1776820700756,89.69,76318.63,0.0,0.99713,0.0,0.39706]
[1776820705791,89.69,76317.82,0.0,0.99713,0.0,0.39728]
[1776820706813,89.69,76312.51,0.0,0.99712,0.0,0.39869]
[1776820708816,89.69,76304.32,0.0,0.9971,0.0,0.40088]
[1776820710832,89.69,76299.22,0.0,0.99709,0.0,0.40224]
[1776820715867,89.69,76297.33,0.0,0.99709,0.0,0.40183]
[1776820719894,89.69,76288.41,0.0,0.99707,0.0,0.40423]
[1776820720904,89.69,76283.32,0.0,0.99706,0.0,0.4056]
[1776820725937,89.69,76279.89,0.0,0.99705,0.0,0.40653]
[1776820728958,89.69,76263.69,0.0,0.99702,0.0,0.41095]
[1776820729965,89.69,76255.82,0.0,0.997,0.0,0.4131]
[1776820735000,89.69,76251.31,0.0,0.99699,0.0,0.41435]
[1776820740039,89.69,76251.51,0.0,0.99699,0.0,0.41429]
[1776820743058,89.69,76235.16,0.0,0.99695,0.0,0.41882]
[1776820744063,89.69,76226.81,0.0,0.99693,0.0,0.42115]
[1776820746081,89.69,76206.06,0.0,0.99688,0.0,0.42699]
[1776820748091,89.69,76200.75,0.0,0.99687,0.0,0.4285]
[1776820750107,89.69,76186.92,0.0,0.99684,0.0,0.43244]
[1776820751118,89.69,76172.6,0.0,0.9968,0.0,0.43656]
[1776820753128,89.69,76184.58,0.0,0.99683,0.0,0.43311]
[1776820758161,89.69,76184.32,0.0,0.99683,0.0,0.43318]
[1776820763196,89.69,76181.54,0.0,0.99683,0.0,0.43398]
[1776820766217,89.69,76170.69,0.0,0.9968,0.0,0.43711]
[1776820771261,89.69,76172.67,0.0,0.99681,0.0,0.43555]
[1776820776289,89.69,76174.11,0.0,0.99682,0.0,0.43514]
[1776820781325,89.69,76176.1,0.0,0.99682,0.0,0.43457]
[1776820783871,89.69,76170.39,0.0,0.99681,0.0,0.43621]
[1776820789381,89.69,76157.87,0.0,0.99678,0.0,0.43984]
[1776820790388,89.69,76157.19,0.0,0.99677,0.0,0.44004]
[1776820793941,89.69,76163.42,0.0,0.99679,0.0,0.43823]
[1776820799452,89.69,76167.08,0.0,0.9968,0.0,0.43717]
[1776820800459,89.69,76177.13,0.0,0.99682,0.0,0.43427]
[1776820801466,89.69,76177.24,0.0,0.99682,0.0,0.43424]
[1776820802473,89.69,76166.41,0.0,0.9968,0.0,0.43736]
[1776820804011,89.69,76169.31,0.0,0.9968,0.0,0.43652]
[1776820808517,89.69,76172.15,0.0,0.99681,0.0,0.4357]
[1776820811536,89.69,76177.83,0.0,0.99682,0.0,0.43407]
[1776820816574,89.69,76176.81,0.0,0.99682,0.0,0.43436]
[1776820821613,89.69,76175.79,0.0,0.99682,0.0,0.43466]
[1776820826647,89.69,76175.56,0.0,0.99682,0.0,0.43472]
[1776820829668,89.69,76167.56,0.0,0.9968,0.0,0.43703]
[1776820834703,89.69,76165.44,0.0,0.9968,0.0,0.43666]
[1776820839738,89.69,76169.16,0.0,0.99681,0.0,0.43558]
[1776820840746,89.69,76174.73,0.0,0.99682,0.0,0.43398]
[1776820841752,89.69,76185.66,0.0,0.99685,0.0,0.43085]
[1776820844291,89.69,76192.75,0.0,0.99687,0.0,0.42883]
[1776820849807,89.69,76197.51,0.0,0.99688,0.0,0.42748]
[1776820854844,89.69,76197.32,0.0,0.99688,0.0,0.42753]
[1776820860886,89.69,76200.65,0.0,0.99689,0.0,0.42659]
[1776820865920,89.69,76202.03,0.0,0.99689,0.0,0.4262]
[1776820869952,89.69,76207.02,0.0,0.9969,0.0,0.42479]
[1776820872973,89.69,76201.4,0.0,0.99689,0.0,0.42638]
[1776820874991,89.69,76200.03,0.0,0.99688,0.0,0.42676]
[1776820876998,89.69,76191.53,0.0,0.99686,0.0,0.42918]
[1776820880020,89.69,76184.3,0.0,0.99685,0.0,0.43124]
[1776820884047,89.69,76169.12,0.0,0.99681,0.0,0.4356]
[1776820889081,89.69,76166.52,0.0,0.9968,0.0,0.43635]
[1776820893110,89.69,76171.34,0.0,0.99682,0.0,0.43397]
[1776820898145,89.69,76170.89,0.0,0.99682,0.0,0.4341]
[1776820899152,89.69,76164.33,0.0,0.99681,0.0,0.43599]
[1776820901166,89.69,76158.91,0.0,0.99679,0.0,0.43756]
[1776820906204,89.69,76170.34,0.0,0.99682,0.0,0.43426]
[1776820911240,89.69,76173.8,0.0,0.99683,0.0,0.43327]
[1776820912245,89.69,76148.59,0.0,0.99677,0.0,0.44056]
[1776820914257,89.69,76141.0,0.0,0.99675,0.0,0.44277]
[1776820919292,89.69,76139.26,0.0,0.99675,0.0,0.44328]
[1776820924328,89.69,76142.07,0.0,0.99675,0.0,0.44246]
[1776820926341,89.69,76147.54,0.0,0.99677,0.0,0.44086]
[1776820930373,89.69,76157.57,0.0,0.99679,0.0,0.43795]
[1776820931377,89.69,76162.74,0.0,0.9968,0.0,0.43645]
[1776820936412,89.69,76167.56,0.0,0.99681,0.0,0.43506]
[1776820941448,89.69,76171.62,0.0,0.99682,0.0,0.43389]
[1776820946482,89.69,76179.22,0.0,0.99684,0.0,0.43171]
[1776820948496,89.69,76179.11,0.0,0.99684,0.0,0.43175]
[1776820953539,89.69,76176.04,0.0,0.99684,0.0,0.43165]
[1776820955075,89.69,76169.76,0.0,0.99683,0.0,0.43345]
[1776820956560,89.69,76168.71,0.0,0.99682,0.0,0.43375]
[1776820959582,89.69,76183.91,0.0,0.99686,0.0,0.4294]
[1776820960587,89.69,76190.72,0.0,0.99688,0.0,0.42747]
[1776820961594,89.69,76189.14,0.0,0.99687,0.0,0.42791]
[1776820965146,89.69,76187.8,0.0,0.99687,0.0,0.42829]
[1776820967636,89.69,76193.95,0.0,0.99688,0.0,0.42655]
[1776820969649,89.69,76195.06,0.0,0.99689,0.0,0.42624]
[1776820975216,89.69,76195.36,0.0,0.99689,0.0,0.42615]
[1776820980728,89.69,76198.46,0.0,0.99689,0.0,0.42527]
[1776820983748,89.69,76226.28,0.0,0.99696,0.0,0.41748]
[1776820985289,89.69,76234.35,0.0,0.99698,0.0,0.41524]
[1776820988783,89.69,76240.41,0.0,0.99699,0.0,0.41357]
[1776820993819,89.69,76236.74,0.0,0.99698,0.0,0.41458]
[1776820998863,89.69,76237.56,0.0,0.99698,0.0,0.41436]
[1776821000868,89.69,76228.95,0.0,0.99696,0.0,0.41674]
[1776821002880,89.69,76234.39,0.0,0.99698,0.0,0.41523]
[1776821003888,89.69,76235.49,0.0,0.99698,0.0,0.41493]
[1776821006914,89.69,76240.04,0.0,0.99699,0.0,0.41367]
[1776821011950,89.69,76237.94,0.0,0.99699,0.0,0.41331]
[1776821013964,89.69,76231.93,0.0,0.99698,0.0,0.41496]
[1776821015503,89.69,76238.64,0.0,0.99699,0.0,0.41311]
[1776821015978,89.69,76238.64,0.0,0.99699,0.0,0.41311]
[1776821016984,89.69,76245.01,0.0,0.99701,0.0,0.41136]
[1776821022019,89.69,76237.2,0.0,0.99699,0.0,0.41351]
[1776821027055,89.69,76235.13,0.0,0.99699,0.0,0.41408]
[1776821032091,89.69,76231.55,0.0,0.99698,0.0,0.41507]
[1776821034104,89.69,76237.12,0.0,0.99699,0.0,0.41353]
[1776821039138,89.69,76237.3,0.0,0.99699,0.0,0.41348]
[1776821043170,89.69,76232.89,0.0,0.99698,0.0,0.4147]
[1776821045181,89.69,76227.83,0.0,0.99697,0.0,0.4161]
[1776821049211,89.69,76221.76,0.0,0.99695,0.0,0.41778]
[1776821054245,89.69,76217.67,0.0,0.99695,0.0,0.41892]
[1776821058273,89.69,76212.04,0.0,0.99693,0.0,0.4205]
[1776821063309,89.69,76205.13,0.0,0.99692,0.0,0.42243]
[1776821064317,89.69,76197.43,0.0,0.9969,0.0,0.4246]
[1776821066329,89.69,76192.45,0.0,0.99689,0.0,0.42601]
[1776821071365,89.69,76187.23,0.0,0.99688,0.0,0.42652]
[1776821076399,89.69,76177.74,0.0,0.99686,0.0,0.42921]
[1776821077406,89.69,76177.74,0.0,0.99686,0.0,0.42921]
[1776821082442,89.69,76182.16,0.0,0.99687,0.0,0.42796]
[1776821087476,89.69,76185.42,0.0,0.99688,0.0,0.42703]
[1776821092511,89.69,76180.07,0.0,0.99686,0.0,0.42855]
[1776821093520,89.69,76170.62,0.0,0.99684,0.0,0.43125]
[1776821095533,89.69,76176.04,0.0,0.99685,0.0,0.4297]
[1776821100569,89.69,76177.1,0.0,0.99686,0.0,0.4294]
[1776821105606,89.69,76172.34,0.0,0.99685,0.0,0.43075]
[1776821110641,89.69,76168.45,0.0,0.99684,0.0,0.43187]
[1776821113663,89.69,76180.97,0.0,0.99687,0.0,0.42829]
[1776821114670,89.69,76186.26,0.0,0.99688,0.0,0.42679]
[1776821115679,89.69,76191.97,0.0,0.99689,0.0,0.42518]
[1776821120710,89.69,76191.43,0.0,0.99689,0.0,0.42533]
[1776821126291,89.69,76190.04,0.0,0.99689,0.0,0.42572]
[1776821131789,89.69,76194.28,0.0,0.9969,0.0,0.42356]
[1776821136823,89.69,76195.14,0.0,0.99691,0.0,0.42332]
[1776821141858,89.69,76196.07,0.0,0.99691,0.0,0.42305]
[1776821146894,89.69,76193.88,0.0,0.9969,0.0,0.42367]
[1776821148907,89.69,76188.32,0.0,0.99689,0.0,0.42524]
[1776821149914,89.69,76176.84,0.0,0.99686,0.0,0.4285]
[1776821150921,89.69,76170.41,0.0,0.99685,0.0,0.43033]
[1776821151928,89.69,76170.39,0.0,0.99685,0.0,0.43034]
[1776821156962,89.69,76170.22,0.0,0.99685,0.0,0.43038]
[1776821159984,89.69,76180.41,0.0,0.99687,0.0,0.42748]
[1776821160993,89.69,76181.59,0.0,0.99687,0.0,0.42715]
[1776821161999,89.69,76174.07,0.0,0.99686,0.0,0.42929]
[1776821163005,89.69,76172.08,0.0,0.99685,0.0,0.42985]
[1776821168040,89.69,76169.57,0.0,0.99685,0.0,0.43057]
[1776821173075,89.69,76168.62,0.0,0.99684,0.0,0.43084]
[1776821175088,89.69,76173.5,0.0,0.99686,0.0,0.42945]
[1776821178110,89.69,76180.74,0.0,0.99687,0.0,0.42739]
[1776821179117,89.69,76188.39,0.0,0.99689,0.0,0.42522]
[1776821184152,89.69,76190.98,0.0,0.9969,0.0,0.42449]
[1776821189187,89.69,76187.98,0.0,0.99689,0.0,0.42534]
[1776821194222,89.69,76188.13,0.0,0.9969,0.0,0.42433]
[1776821199258,89.69,76191.17,0.0,0.9969,0.0,0.42347]
[1776821205303,89.69,76188.18,0.0,0.9969,0.0,0.42431]
[1776821210337,89.69,76193.74,0.0,0.99691,0.0,0.42275]
[1776821215373,89.69,76199.04,0.0,0.99692,0.0,0.42126]
[1776821220408,89.69,76193.06,0.0,0.99691,0.0,0.42294]
[1776821223429,89.69,76198.71,0.0,0.99692,0.0,0.42135]
[1776821228464,89.69,76199.13,0.0,0.99692,0.0,0.42123]
[1776821233499,89.69,76198.95,0.0,0.99692,0.0,0.42128]
[1776821238534,89.69,76196.93,0.0,0.99692,0.0,0.42185]
[1776821243568,89.69,76194.04,0.0,0.99691,0.0,0.42266]
[1776821248604,89.69,76194.16,0.0,0.99691,0.0,0.42263]
[1776821253638,89.69,76195.66,0.0,0.99692,0.0,0.42125]
[1776821259680,89.69,76195.04,0.0,0.99692,0.0,0.42142]
[1776821264716,89.69,76193.11,0.0,0.99692,0.0,0.42196]
[1776821269751,89.69,76190.2,0.0,0.99691,0.0,0.42278]
[1776821274786,89.69,76198.31,0.0,0.99693,0.0,0.4205]
[1776821275793,89.69,76204.22,0.0,0.99694,0.0,0.41885]
[1776821280828,89.69,76206.5,0.0,0.99695,0.0,0.41822]
[1776821283849,89.69,76201.42,0.0,0.99693,0.0,0.41963]
[1776821285863,89.69,76195.25,0.0,0.99692,0.0,0.42136]
[1776821287876,89.69,76191.78,0.0,0.99691,0.0,0.42234]
[1776821292912,89.69,76189.03,0.0,0.99691,0.0,0.42311]
[1776821297485,89.69,76177.72,0.0,0.99688,0.0,0.4263]
[1776821302985,89.69,76181.07,0.0,0.99689,0.0,0.42536]
[1776821308020,89.69,76179.79,0.0,0.99688,0.0,0.42572]
[1776821313054,89.69,76169.12,0.0,0.99687,0.0,0.42777]
[1776821314063,89.69,76164.58,0.0,0.99686,0.0,0.42907]
[1776821316076,89.69,76161.81,0.0,0.99685,0.0,0.42986]
[1776821319108,89.69,76153.89,0.0,0.99683,0.0,0.43212]
[1776821320108,89.69,76153.89,0.0,0.99683,0.0,0.43212]
[1776821325143,89.69,76154.09,0.0,0.99683,0.0,0.43207]
[1776821330178,89.69,76155.61,0.0,0.99683,0.0,0.43163]
[1776821334208,89.69,76160.85,0.0,0.99685,0.0,0.43013]
[1776821335213,89.69,76167.37,0.0,0.99686,0.0,0.42827]
[1776821336224,89.69,76167.37,0.0,0.99686,0.0,0.42827]
[1776821340247,89.69,76174.39,0.0,0.99688,0.0,0.42628]
[1776821344275,89.69,76167.01,0.0,0.99686,0.0,0.42837]
[1776821349310,89.69,76164.18,0.0,0.99685,0.0,0.42918]
[1776821354346,89.69,76163.07,0.0,0.99685,0.0,0.4295]
[1776821357914,89.69,76170.18,0.0,0.99687,0.0,0.42747]
[1776821363408,89.69,76172.82,0.0,0.99688,0.0,0.42672]
[1776821368446,89.69,76170.65,0.0,0.99687,0.0,0.42734]
[1776821373479,89.69,76170.38,0.0,0.99688,0.0,0.42644]
[1776821378514,89.69,76170.64,0.0,0.99688,0.0,0.42637]
[1776821383550,89.69,76169.07,0.0,0.99687,0.0,0.42682]
[1776821388584,89.69,76165.29,0.0,0.99686,0.0,0.42789]
[1776821392612,89.69,76171.78,0.0,0.99688,0.0,0.42605]
[1776821397647,89.69,76171.94,0.0,0.99688,0.0,0.426]
[1776821402682,89.69,76161.36,0.0,0.99686,0.0,0.42901]
[1776821404705,89.69,76153.06,0.0,0.99684,0.0,0.43138]
[1776821405711,89.69,76145.6,0.0,0.99682,0.0,0.43353]
[1776821406717,89.69,76154.51,0.0,0.99684,0.0,0.43097]
[1776821411752,89.69,76155.86,0.0,0.99684,0.0,0.43058]
[1776821415780,89.69,76165.01,0.0,0.99686,0.0,0.42797]
[1776821420815,89.69,76166.84,0.0,0.99687,0.0,0.42745]
[1776821421822,89.69,76180.81,0.0,0.9969,0.0,0.4235]
[1776821426862,89.69,76181.61,0.0,0.9969,0.0,0.42327]
[1776821431898,89.69,76181.7,0.0,0.99691,0.0,0.42228]
[1776821436930,89.69,76180.9,0.0,0.99691,0.0,0.4225]
[1776821438944,89.69,76185.87,0.0,0.99692,0.0,0.42111]
[1776821442982,89.69,76176.77,0.0,0.9969,0.0,0.42367]
[1776821443989,89.69,76171.0,0.0,0.99688,0.0,0.4253]
[1776821449030,89.69,76170.26,0.0,0.99688,0.0,0.42551]
[1776821454065,89.69,76170.63,0.0,0.99688,0.0,0.4254]
[1776821459100,89.69,76169.59,0.0,0.99688,0.0,0.4257]
[1776821463129,89.69,76158.37,0.0,0.99685,0.0,0.42889]
[1776821465143,89.69,76159.16,0.0,0.99686,0.0,0.42866]
[1776821467169,89.69,76167.68,0.0,0.99688,0.0,0.42624]
[1776821468710,89.69,76172.93,0.0,0.99689,0.0,0.42475]
[1776821470178,89.69,76175.33,0.0,0.99689,0.0,0.42407]
[1776821471186,89.69,76180.38,0.0,0.99691,0.0,0.42265]
[1776821473198,89.69,76179.76,0.0,0.99691,0.0,0.42283]
[1776821478782,89.69,76179.0,0.0,0.9969,0.0,0.42304]
[1776821484276,89.69,76176.33,0.0,0.9969,0.0,0.42379]
[1776821489310,89.69,76177.15,0.0,0.9969,0.0,0.42356]
[1776821494347,89.69,76177.51,0.0,0.99691,0.0,0.42249]
[1776821497366,89.69,76183.19,0.0,0.99692,0.0,0.4209]
[1776821502403,89.69,76186.07,0.0,0.99693,0.0,0.42009]
[1776821503412,89.69,76195.21,0.0,0.99695,0.0,0.41754]
[1776821504417,89.69,76196.9,0.0,0.99695,0.0,0.41707]
[1776821509451,89.69,76197.66,0.0,0.99695,0.0,0.41685]
[1776821513482,89.69,76192.1,0.0,0.99694,0.0,0.4184]
[1776821514489,89.69,76186.24,0.0,0.99693,0.0,0.42004]
[1776821515498,89.69,76183.21,0.0,0.99692,0.0,0.42089]
[1776821520533,89.69,76188.6,0.0,0.99693,0.0,0.41938]
[1776821521540,89.69,76188.37,0.0,0.99693,0.0,0.41945]
[1776821522548,89.69,76182.54,0.0,0.99692,0.0,0.42108]
[1776821523554,89.69,76177.97,0.0,0.99691,0.0,0.42236]
[1776821525568,89.69,76174.34,0.0,0.9969,0.0,0.42339]
[1776821530607,89.69,76170.22,0.0,0.99689,0.0,0.42455]
[1776821531612,89.69,76176.76,0.0,0.99691,0.0,0.42271]
[1776821532617,89.69,76177.58,0.0,0.99691,0.0,0.42247]
[1776821534632,89.69,76172.35,0.0,0.99689,0.0,0.42395]
[1776821539666,89.69,76175.95,0.0,0.9969,0.0,0.42293]
[1776821544702,89.69,76178.18,0.0,0.99691,0.0,0.42231]
[1776821549739,89.69,76181.4,0.0,0.99692,0.0,0.4214]
[1776821555780,89.69,76184.8,0.0,0.99693,0.0,0.41949]
[1776821561822,89.69,76180.78,0.0,0.99692,0.0,0.42061]
[1776821566857,89.69,76177.3,0.0,0.99691,0.0,0.42159]
[1776821568871,89.69,76170.41,0.0,0.9969,0.0,0.42353]
[1776821570886,89.69,76178.71,0.0,0.99692,0.0,0.42119]
[1776821575921,89.69,76180.73,0.0,0.99692,0.0,0.42063]
[1776821580956,89.69,76176.31,0.0,0.99691,0.0,0.42187]
[1776821585991,89.69,76173.42,0.0,0.9969,0.0,0.42268]
[1776821591026,89.69,76175.37,0.0,0.99691,0.0,0.42213]
[1776821596061,89.69,76174.44,0.0,0.99691,0.0,0.42239]
[1776821602103,89.69,76173.23,0.0,0.9969,0.0,0.42273]
[1776821608144,89.69,76173.36,0.0,0.9969,0.0,0.4227]
[1776821613180,89.69,76174.75,0.0,0.99691,0.0,0.42134]
[1776821618215,89.69,76174.61,0.0,0.99691,0.0,0.42138]
[1776821620242,89.69,76183.03,0.0,0.99693,0.0,0.41902]
[1776821621236,89.69,76184.81,0.0,0.99694,0.0,0.41852]
[1776821623251,89.69,76191.6,0.0,0.99695,0.0,0.41663]
[1776821624257,89.69,76192.13,0.0,0.99695,0.0,0.41648]
[1776821629849,89.69,76196.45,0.0,0.99696,0.0,0.41528]
[1776821635333,89.69,76195.72,0.0,0.99696,0.0,0.41548]
[1776821640369,89.69,76195.0,0.0,0.99696,0.0,0.41568]
[1776821645403,89.69,76196.55,0.0,0.99696,0.0,0.41525]
[1776821650439,89.69,76196.31,0.0,0.99696,0.0,0.41532]
[1776821655474,89.69,76197.57,0.0,0.99697,0.0,0.41497]
[1776821657489,89.69,76192.26,0.0,0.99695,0.0,0.41645]
[1776821662525,89.69,76193.56,0.0,0.99696,0.0,0.41608]
[1776821667560,89.69,76194.3,0.0,0.99696,0.0,0.41588]
[1776821672595,89.69,76192.06,0.0,0.99696,0.0,0.41555]
[1776821676623,89.69,76174.89,0.0,0.99692,0.0,0.42034]
[1776821677630,89.69,76176.17,0.0,0.99692,0.0,0.41998]
[1776821682664,89.69,76175.57,0.0,0.99692,0.0,0.42015]
[1776821688707,89.69,76174.76,0.0,0.99692,0.0,0.42038]
[1776821691728,89.69,76166.99,0.0,0.9969,0.0,0.42256]
[1776821693741,89.69,76163.98,0.0,0.9969,0.0,0.42341]
[1776821698777,89.69,76165.33,0.0,0.9969,0.0,0.42303]
[1776821701810,89.69,76159.35,0.0,0.99689,0.0,0.42472]
[1776821705831,89.69,76169.13,0.0,0.99691,0.0,0.42196]
[1776821706838,89.69,76159.96,0.0,0.99689,0.0,0.42454]
[1776821711873,89.69,76162.87,0.0,0.99689,0.0,0.42372]
[1776821716907,89.69,76164.96,0.0,0.9969,0.0,0.42313]
[1776821722950,89.69,76165.41,0.0,0.9969,0.0,0.42301]
[1776821725971,89.69,76170.32,0.0,0.99691,0.0,0.42162]
[1776821731005,89.69,76168.44,0.0,0.99691,0.0,0.42119]
[1776821736042,89.69,76168.23,0.0,0.99691,0.0,0.42125]
[1776821740070,89.69,76172.19,0.0,0.99692,0.0,0.42013]
[1776821745105,89.69,76173.49,0.0,0.99693,0.0,0.41977]
[1776821747120,89.69,76179.87,0.0,0.99694,0.0,0.41798]
[1776821750141,89.69,76189.5,0.0,0.99696,0.0,0.4153]
[1776821755175,89.69,76192.22,0.0,0.99697,0.0,0.41455]
[1776821761217,89.69,76192.9,0.0,0.99697,0.0,0.41436]
[1776821766252,89.69,76197.83,0.0,0.99698,0.0,0.413]
[1776821771287,89.69,76202.42,0.0,0.99699,0.0,0.41173]
[1776821776330,89.69,76199.22,0.0,0.99698,0.0,0.41261]
[1776821778342,89.69,76187.74,0.0,0.99696,0.0,0.41579]
[1776821783377,89.69,76187.67,0.0,0.99696,0.0,0.41581]
[1776821788412,89.69,76189.84,0.0,0.99696,0.0,0.41521]
[1776821793447,89.69,76191.18,0.0,0.99697,0.0,0.41388]
[1776821798482,89.69,76192.27,0.0,0.99698,0.0,0.41358]
[1776821803521,89.69,76194.87,0.0,0.99698,0.0,0.41286]
[1776821804532,89.69,76203.4,0.0,0.997,0.0,0.41051]
[1776821805534,89.69,76206.5,0.0,0.99701,0.0,0.40966]
[1776821811121,89.69,76210.53,0.0,0.99702,0.0,0.40856]
[1776821816609,89.69,76210.77,0.0,0.99702,0.0,0.40849]
[1776821821644,89.69,76210.09,0.0,0.99702,0.0,0.40868]
[1776821826681,89.69,76207.12,0.0,0.99701,0.0,0.40949]
[1776821831724,89.69,76204.96,0.0,0.997,0.0,0.41008]
[1776821832725,89.69,76213.94,0.0,0.99702,0.0,0.40763]
[1776821833732,89.69,76221.75,0.0,0.99704,0.0,0.4055]
[1776821834739,89.69,76223.02,0.0,0.99705,0.0,0.40515]
[1776821837762,89.69,76233.5,0.0,0.99707,0.0,0.40231]
[1776821838768,89.69,76231.34,0.0,0.99706,0.0,0.4029]
[1776821843803,89.69,76233.81,0.0,0.99707,0.0,0.40223]
[1776821848839,89.69,76240.7,0.0,0.99708,0.0,0.40037]
[1776821849848,89.69,76241.72,0.0,0.99709,0.0,0.4001]
[1776821854880,89.69,76243.56,0.0,0.9971,0.0,0.39868]
[1776821858908,89.69,76248.13,0.0,0.99711,0.0,0.39746]
[1776821863943,89.69,76250.89,0.0,0.99711,0.0,0.39672]
[1776821866967,89.69,76254.8,0.0,0.99712,0.0,0.39568]
[1776821867975,89.69,76264.99,0.0,0.99714,0.0,0.39297]
[1776821873014,89.69,76262.76,0.0,0.99714,0.0,0.39356]
[1776821875025,89.69,76257.94,0.0,0.99713,0.0,0.39484]
[1776821879052,89.69,76251.94,0.0,0.99712,0.0,0.39644]
[1776821880057,89.69,76243.18,0.0,0.9971,0.0,0.39878]
[1776821884086,89.69,76239.95,0.0,0.99709,0.0,0.39965]
[1776821889121,89.69,76241.79,0.0,0.99709,0.0,0.39915]
[1776821894156,89.69,76241.96,0.0,0.99709,0.0,0.39911]
[1776821899193,89.69,76244.92,0.0,0.9971,0.0,0.39831]
[1776821904226,89.69,76246.49,0.0,0.9971,0.0,0.39789]
[1776821909261,89.69,76248.44,0.0,0.99711,0.0,0.39737]
[1776821914295,89.69,76249.11,0.0,0.99712,0.0,0.39627]
[1776821919331,89.69,76251.72,0.0,0.99712,0.0,0.39558]
[1776821924367,89.69,76252.34,0.0,0.99712,0.0,0.39541]
[1776821927387,89.69,76243.72,0.0,0.9971,0.0,0.39771]
[1776821932422,89.69,76242.86,0.0,0.9971,0.0,0.39794]
[1776821937457,89.69,76244.2,0.0,0.99711,0.0,0.39758]
[1776821942493,89.69,76246.35,0.0,0.99711,0.0,0.39701]
[1776821946522,89.69,76240.89,0.0,0.9971,0.0,0.39847]
[1776821951561,89.69,76244.41,0.0,0.99711,0.0,0.39753]
[1776821956594,89.69,76244.65,0.0,0.99711,0.0,0.39746]
[1776821961630,89.69,76246.45,0.0,0.99711,0.0,0.39698]
[1776821966665,89.69,76246.93,0.0,0.99711,0.0,0.39685]
[1776821970693,89.69,76251.99,0.0,0.99712,0.0,0.3955]
[1776821975732,89.69,76251.45,0.0,0.99713,0.0,0.39473]
[1776821979758,89.69,76257.1,0.0,0.99714,0.0,0.39323]
[1776821983787,89.69,76259.72,0.0,0.99715,0.0,0.39254]
[1776821985802,89.69,76263.95,0.0,0.99716,0.0,0.39142]
[1776821990837,89.69,76266.55,0.0,0.99716,0.0,0.39073]
[1776821995873,89.69,76267.18,0.0,0.99716,0.0,0.39057]
[1776822000909,89.69,76267.18,0.0,0.99716,0.0,0.39057]
[1776822003929,89.69,76259.38,0.0,0.99715,0.0,0.39263]
[1776822004937,89.69,76257.41,0.0,0.99714,0.0,0.39315]
[1776822009970,89.69,76260.65,0.0,0.99715,0.0,0.39229]
[1776822012522,89.69,76261.86,0.0,0.99715,0.0,0.39197]
[1776822018027,89.69,76259.22,0.0,0.99714,0.0,0.39267]
[1776822023063,89.69,76257.97,0.0,0.99714,0.0,0.393]
[1776822028100,89.69,76255.18,0.0,0.99714,0.0,0.39374]
[1776822033137,89.69,76255.98,0.0,0.99714,0.0,0.39261]
[1776822038174,89.69,76256.47,0.0,0.99715,0.0,0.39248]
[1776822043208,89.69,76256.59,0.0,0.99715,0.0,0.39245]
[1776822048242,89.69,76255.63,0.0,0.99714,0.0,0.3927]
[1776822053278,89.69,76254.95,0.0,0.99714,0.0,0.39288]
[1776822059320,89.69,76254.52,0.0,0.99714,0.0,0.39299]
[1776822064354,89.69,76254.12,0.0,0.99714,0.0,0.3931]
[1776822070396,89.69,76253.53,0.0,0.99714,0.0,0.39326]
[1776822075434,89.69,76246.83,0.0,0.99712,0.0,0.39504]
[1776822080467,89.69,76239.7,0.0,0.99711,0.0,0.39694]
[1776822085502,89.69,76235.48,0.0,0.9971,0.0,0.39806]
[1776822087516,89.69,76227.67,0.0,0.99708,0.0,0.40016]
[1776822092554,89.69,76229.07,0.0,0.99709,0.0,0.39886]
[1776822097587,89.69,76228.77,0.0,0.99709,0.0,0.39894]
[1776822102625,89.69,76229.43,0.0,0.99709,0.0,0.39876]
[1776822107657,89.69,76224.55,0.0,0.99708,0.0,0.40007]
[1776822108664,89.69,76219.85,0.0,0.99707,0.0,0.40134]
[1776822109670,89.69,76213.99,0.0,0.99706,0.0,0.40292]
[1776822112692,89.69,76219.09,0.0,0.99707,0.0,0.40154]
[1776822113699,89.69,76224.63,0.0,0.99708,0.0,0.40005]
[1776822118733,89.69,76226.52,0.0,0.99709,0.0,0.39954]
[1776822121754,89.69,76216.92,0.0,0.99706,0.0,0.40213]
[1776822122762,89.69,76215.11,0.0,0.99706,0.0,0.40262]
[1776822127799,89.69,76217.61,0.0,0.99707,0.0,0.40194]
[1776822133367,89.69,76216.24,0.0,0.99706,0.0,0.40231]
[1776822138874,89.69,76216.04,0.0,0.99706,0.0,0.40237]
[1776822143909,89.69,76217.4,0.0,0.99707,0.0,0.402]
[1776822148944,89.69,76218.66,0.0,0.99707,0.0,0.40166]
[1776822153978,89.69,76218.03,0.0,0.99707,0.0,0.40089]
[1776822159013,89.69,76220.11,0.0,0.99708,0.0,0.40033]
[1776822161032,89.69,76241.41,0.0,0.99713,0.0,0.39463]
[1776822162043,89.69,76249.16,0.0,0.99714,0.0,0.39258]
[1776822163589,89.69,76244.03,0.0,0.99713,0.0,0.39394]
[1776822169088,89.69,76243.35,0.0,0.99713,0.0,0.39412]
[1776822174122,89.69,76242.29,0.0,0.99713,0.0,0.3944]
[1776822179157,89.69,76241.77,0.0,0.99713,0.0,0.39454]
[1776822182179,89.69,76250.85,0.0,0.99715,0.0,0.39213]
[1776822183756,89.69,76256.49,0.0,0.99716,0.0,0.39064]
[1776822189228,89.69,76256.76,0.0,0.99716,0.0,0.39057]
[1776822191242,89.69,76262.06,0.0,0.99717,0.0,0.38918]
[1776822196277,89.69,76264.63,0.0,0.99718,0.0,0.3885]
[1776822201312,89.69,76266.08,0.0,0.99718,0.0,0.38812]
[1776822207356,89.69,76266.29,0.0,0.99718,0.0,0.38807]
[1776822212392,89.69,76266.89,0.0,0.99719,0.0,0.387]
[1776822217427,89.69,76264.85,0.0,0.99718,0.0,0.38754]
[1776822218434,89.69,76259.65,0.0,0.99717,0.0,0.3889]
[1776822223470,89.69,76252.23,0.0,0.99716,0.0,0.39085]
[1776822228504,89.69,76250.69,0.0,0.99715,0.0,0.39126]
[1776822231525,89.69,76245.63,0.0,0.99714,0.0,0.3926]
[1776822235553,89.69,76238.99,0.0,0.99713,0.0,0.39436]
[1776822240588,89.69,76235.02,0.0,0.99712,0.0,0.39541]
[1776822245623,89.69,76239.55,0.0,0.99713,0.0,0.39421]
[1776822250658,89.69,76238.97,0.0,0.99713,0.0,0.39436]
[1776822255693,89.69,76237.36,0.0,0.99712,0.0,0.39479]
[1776822260727,89.69,76237.63,0.0,0.99712,0.0,0.39472]
[1776822262742,89.69,76242.68,0.0,0.99713,0.0,0.39338]
[1776822267777,89.69,76242.07,0.0,0.99713,0.0,0.39354]
[1776822273820,89.69,76241.65,0.0,0.99714,0.0,0.39273]
[1776822279861,89.69,76242.04,0.0,0.99714,0.0,0.39263]
[1776822284896,89.69,76241.04,0.0,0.99714,0.0,0.39289]
[1776822289931,89.69,76238.48,0.0,0.99713,0.0,0.39357]
[1776822294970,89.69,76238.77,0.0,0.99713,0.0,0.39349]
[1776822300001,89.69,76238.62,0.0,0.99713,0.0,0.39353]
[1776822305036,89.69,76237.51,0.0,0.99713,0.0,0.39383]
[1776822307050,89.69,76254.88,0.0,0.99717,0.0,0.38924]
[1776822308077,89.69,76255.78,0.0,0.99717,0.0,0.389]
[1776822311078,89.69,76248.72,0.0,0.99715,0.0,0.39086]
[1776822314670,89.69,76247.23,0.0,0.99715,0.0,0.39126]
[1776822320142,89.69,76245.98,0.0,0.99715,0.0,0.39159]
[1776822324740,89.69,76251.05,0.0,0.99716,0.0,0.39025]
[1776822327190,89.69,76252.5,0.0,0.99716,0.0,0.38987]
[1776822330211,89.69,76269.2,0.0,0.9972,0.0,0.38549]
[1776822331218,89.69,76274.6,0.0,0.99722,0.0,0.38318]
[1776822336255,89.69,76275.7,0.0,0.99722,0.0,0.3829]
[1776822339274,89.69,76285.56,0.0,0.99724,0.0,0.38035]
[1776822340281,89.69,76285.3,0.0,0.99724,0.0,0.38042]
[1776822342295,89.69,76279.45,0.0,0.99723,0.0,0.38193]
[1776822343301,89.69,76277.06,0.0,0.99722,0.0,0.38255]
[1776822347330,89.69,76268.42,0.0,0.9972,0.0,0.38479]
[1776822348337,89.69,76262.44,0.0,0.99719,0.0,0.38635]
[1776822349344,89.69,76260.51,0.0,0.99719,0.0,0.38685]
[1776822354953,89.69,76260.38,0.0,0.99719,0.0,0.38689]
[1776822360422,89.69,76261.69,0.0,0.99719,0.0,0.38655]
[1776822363443,89.69,76267.35,0.0,0.9972,0.0,0.38507]
[1776822368481,89.69,76268.19,0.0,0.9972,0.0,0.38485]
[1776822370493,89.69,76255.72,0.0,0.99718,0.0,0.38811]
[1776822371500,89.69,76250.7,0.0,0.99717,0.0,0.38943]
[1776822375101,89.69,76248.87,0.0,0.99716,0.0,0.38991]
[1776822380563,89.69,76252.4,0.0,0.99717,0.0,0.38898]
[1776822385600,89.69,76250.3,0.0,0.99716,0.0,0.38953]
[1776822390636,89.69,76250.5,0.0,0.99716,0.0,0.38948]
[1776822395668,89.69,76249.98,0.0,0.99717,0.0,0.3887]
[1776822400704,89.69,76250.1,0.0,0.99717,0.0,0.38867]
[1776822405741,89.69,76246.98,0.0,0.99716,0.0,0.38949]
[1776822410777,89.69,76250.17,0.0,0.99717,0.0,0.38865]
[1776822415810,89.69,76252.18,0.0,0.99718,0.0,0.38813]
[1776822420845,89.69,76253.29,0.0,0.99718,0.0,0.38783]
[1776822425881,89.69,76246.11,0.0,0.99716,0.0,0.38972]
[1776822426889,89.69,76240.98,0.0,0.99715,0.0,0.39107]
[1776822430920,89.69,76234.88,0.0,0.99714,0.0,0.39269]
[1776822431925,89.69,76223.79,0.0,0.99711,0.0,0.39564]
[1776822436960,89.69,76216.88,0.0,0.9971,0.0,0.39748]
[1776822438974,89.69,76211.07,0.0,0.99709,0.0,0.39904]
[1776822444011,89.69,76208.0,0.0,0.99708,0.0,0.39987]
[1776822448039,89.69,76206.24,0.0,0.99707,0.0,0.40034]
[1776822453074,89.69,76207.83,0.0,0.99708,0.0,0.39898]
[1776822456095,89.69,76211.59,0.0,0.99709,0.0,0.39797]
[1776822461132,89.69,76210.04,0.0,0.99709,0.0,0.39839]
[1776822462138,89.69,76216.53,0.0,0.9971,0.0,0.39665]
[1776822463146,89.69,76217.54,0.0,0.99711,0.0,0.39638]
[1776822468182,89.69,76217.08,0.0,0.9971,0.0,0.3965]
[1776822473215,89.69,76218.9,0.0,0.99711,0.0,0.39602]
[1776822478250,89.69,76218.83,0.0,0.99711,0.0,0.39604]
[1776822482277,89.69,76227.6,0.0,0.99713,0.0,0.3937]
[1776822483285,89.69,76228.29,0.0,0.99713,0.0,0.39352]
[1776822488321,89.69,76230.44,0.0,0.99713,0.0,0.39294]
[1776822493356,89.69,76232.55,0.0,0.99714,0.0,0.39239]
[1776822499398,89.69,76231.68,0.0,0.99714,0.0,0.39262]
[1776822504433,89.69,76231.58,0.0,0.99714,0.0,0.39264]
[1776822507455,89.69,76232.02,0.0,0.99714,0.0,0.39253]
[1776822510475,89.69,76237.7,0.0,0.99715,0.0,0.39102]
[1776822516086,89.69,76238.44,0.0,0.99716,0.0,0.38991]
[1776822521552,89.69,76240.11,0.0,0.99716,0.0,0.38947]
[1776822526157,89.69,76235.19,0.0,0.99715,0.0,0.39077]
[1776822531625,89.69,76238.2,0.0,0.99716,0.0,0.38998]
[1776822533635,89.69,76244.76,0.0,0.99717,0.0,0.38825]
[1776822534643,89.69,76246.43,0.0,0.99718,0.0,0.38781]
[1776822539683,89.69,76245.08,0.0,0.99717,0.0,0.38817]
[1776822542703,89.69,76253.4,0.0,0.99719,0.0,0.38599]
[1776822547739,89.69,76265.4,0.0,0.99722,0.0,0.38286]
[1776822548745,89.69,76271.82,0.0,0.99723,0.0,0.3812]
[1776822553797,89.69,76279.69,0.0,0.99725,0.0,0.37917]
[1776822557811,89.69,76274.15,0.0,0.99723,0.0,0.3806]
[1776822562846,89.69,76273.12,0.0,0.99723,0.0,0.38087]
[1776822567881,89.69,76273.26,0.0,0.99723,0.0,0.38083]
[1776822568888,89.69,76280.7,0.0,0.99725,0.0,0.37891]
[1776822573922,89.69,76283.58,0.0,0.99726,0.0,0.37728]
[1776822578958,89.69,76283.97,0.0,0.99726,0.0,0.37718]
[1776822583993,89.69,76285.88,0.0,0.99727,0.0,0.37669]
[1776822589028,89.69,76287.63,0.0,0.99727,0.0,0.37625]
[1776822594064,89.69,76287.93,0.0,0.99727,0.0,0.37617]
[1776822597094,89.69,76279.32,0.0,0.99725,0.0,0.37837]
[1776822600107,89.69,76284.5,0.0,0.99726,0.0,0.37705]
[1776822603128,89.69,76291.53,0.0,0.99728,0.0,0.37525]
[1776822606149,89.69,76297.99,0.0,0.99729,0.0,0.37361]
[1776822611184,89.69,76296.06,0.0,0.99729,0.0,0.3741]
[1776822616219,89.69,76297.37,0.0,0.99729,0.0,0.37376]
[1776822619240,89.69,76302.16,0.0,0.9973,0.0,0.37255]
[1776822621254,89.69,76310.92,0.0,0.99732,0.0,0.37034]
[1776822622261,89.69,76310.25,0.0,0.99732,0.0,0.37051]
[1776822624275,89.69,76303.03,0.0,0.9973,0.0,0.37233]
[1776822629311,89.69,76304.1,0.0,0.9973,0.0,0.37206]
[1776822634348,89.69,76304.63,0.0,0.99731,0.0,0.37104]
[1776822636360,89.69,76307.43,0.0,0.99732,0.0,0.37034]
[1776822641394,89.69,76309.27,0.0,0.99732,0.0,0.36987]
[1776822647008,89.69,76307.02,0.0,0.99732,0.0,0.37044]
[1776822651465,89.69,76298.72,0.0,0.9973,0.0,0.37254]
[1776822652472,89.69,76297.75,0.0,0.9973,0.0,0.37278]
[1776822654486,89.69,76286.68,0.0,0.99727,0.0,0.3756]
[1776822655492,89.69,76284.05,0.0,0.99727,0.0,0.37627]
[1776822660530,89.69,76285.98,0.0,0.99727,0.0,0.37578]
[1776822662543,89.69,76292.94,0.0,0.99729,0.0,0.374]
[1776822664555,89.69,76284.84,0.0,0.99727,0.0,0.37607]
[1776822667151,89.69,76281.8,0.0,0.99726,0.0,0.37684]
[1776822672625,89.69,76282.98,0.0,0.99727,0.0,0.37654]
[1776822677647,89.69,76281.78,0.0,0.99726,0.0,0.37685]
[1776822682683,89.69,76280.06,0.0,0.99726,0.0,0.37729]
[1776822687716,89.69,76283.93,0.0,0.99727,0.0,0.3763]
[1776822692754,89.69,76284.47,0.0,0.99728,0.0,0.37527]
[1776822695772,89.69,76275.9,0.0,0.99726,0.0,0.37746]
[1776822697361,89.69,76264.26,0.0,0.99723,0.0,0.38046]
[1776822702825,89.69,76263.86,0.0,0.99723,0.0,0.38056]
[1776822707431,89.69,76276.66,0.0,0.99726,0.0,0.37727]
[1776822708865,89.69,76278.5,0.0,0.99726,0.0,0.3768]
[1776822713900,89.69,76272.92,0.0,0.99725,0.0,0.37823]
[1776822715914,89.69,76266.66,0.0,0.99724,0.0,0.37984]
[1776822720950,89.69,76263.28,0.0,0.99723,0.0,0.38071]
[1776822722964,89.69,76268.25,0.0,0.99724,0.0,0.37943]
[1776822725984,89.69,76274.4,0.0,0.99725,0.0,0.37785]
[1776822731020,89.69,76273.23,0.0,0.99725,0.0,0.37815]
[1776822736056,89.69,76271.27,0.0,0.99725,0.0,0.37865]
[1776822739195,89.69,76303.28,0.0,0.99731,0.0,0.3705]
[1776822740096,89.69,76313.93,0.0,0.99734,0.0,0.36782]
[1776822742205,89.69,76334.44,0.0,0.99738,0.0,0.36272]
[1776822744136,89.69,76340.72,0.0,0.99739,0.0,0.36117]
[1776822746145,89.69,76333.2,0.0,0.99738,0.0,0.36303]
[1776822751181,89.69,76333.71,0.0,0.99738,0.0,0.36203]
[1776822755209,89.69,76327.78,0.0,0.99737,0.0,0.3635]
[1776822759237,89.69,76322.36,0.0,0.99736,0.0,0.36485]
[1776822764272,89.69,76312.01,0.0,0.99734,0.0,0.36743]
[1776822765279,89.69,76304.63,0.0,0.99732,0.0,0.36928]
[1776822766285,89.69,76301.96,0.0,0.99732,0.0,0.36995]
[1776822770313,89.69,76294.34,0.0,0.9973,0.0,0.37188]
[1776822771321,89.69,76292.86,0.0,0.9973,0.0,0.37225]
[1776822776361,89.69,76288.66,0.0,0.99729,0.0,0.37332]
[1776822780387,89.69,76281.53,0.0,0.99728,0.0,0.37513]
[1776822785421,89.69,76282.9,0.0,0.99728,0.0,0.37478]
[1776822790456,89.69,76280.57,0.0,0.99727,0.0,0.37537]
[1776822795492,89.69,76281.06,0.0,0.99727,0.0,0.37525]
[1776822801535,89.69,76279.8,0.0,0.99727,0.0,0.37557]
[1776822803549,89.69,76267.33,0.0,0.99725,0.0,0.37877]
[1776822804555,89.69,76259.76,0.0,0.99723,0.0,0.38072]
[1776822805562,89.69,76259.22,0.0,0.99723,0.0,0.38086]
[1776822810597,89.69,76258.68,0.0,0.99723,0.0,0.381]
[1776822813618,89.69,76253.48,0.0,0.99722,0.0,0.38144]
[1776822815634,89.69,76248.91,0.0,0.99721,0.0,0.38262]
[1776822820666,89.69,76251.01,0.0,0.99722,0.0,0.38208]
[1776822825702,89.69,76254.54,0.0,0.99723,0.0,0.38117]
[1776822830736,89.69,76254.54,0.0,0.99723,0.0,0.38117]
[1776822835772,89.69,76254.61,0.0,0.99723,0.0,0.38115]
[1776822840808,89.69,76255.15,0.0,0.99723,0.0,0.38101]
[1776822841815,89.69,76244.94,0.0,0.9972,0.0,0.38366]
[1776822842821,89.69,76235.03,0.0,0.99718,0.0,0.38624]
[1776822843828,89.69,76233.02,0.0,0.99718,0.0,0.38677]
[1776822845843,89.69,76238.33,0.0,0.99719,0.0,0.38538]
[1776822846849,89.69,76240.92,0.0,0.9972,0.0,0.3847]
[1776822848461,89.69,76243.8,0.0,0.9972,0.0,0.38395]
[1776822854904,89.69,76244.72,0.0,0.9972,0.0,0.38371]
[1776822861955,89.69,76243.94,0.0,0.9972,0.0,0.38392]
[1776822866996,89.69,76242.0,0.0,0.9972,0.0,0.38442]
[1776822872025,89.69,76241.78,0.0,0.9972,0.0,0.38357]
[1776822877059,89.69,76241.52,0.0,0.9972,0.0,0.38364]
[1776822882095,89.69,76235.7,0.0,0.99719,0.0,0.38516]
[1776822887130,89.69,76236.43,0.0,0.99719,0.0,0.38497]
[1776822892165,89.69,76238.68,0.0,0.9972,0.0,0.38438]
[1776822897200,89.69,76237.68,0.0,0.9972,0.0,0.38464]
[1776822902236,89.69,76237.4,0.0,0.9972,0.0,0.38471]
[1776822907270,89.69,76235.33,0.0,0.99719,0.0,0.38525]
[1776822910291,89.69,76233.49,0.0,0.99719,0.0,0.38573]
[1776822915326,89.69,76233.25,0.0,0.99719,0.0,0.3858]
[1776822920360,89.69,76232.07,0.0,0.99718,0.0,0.38611]
[1776822927411,89.69,76232.65,0.0,0.99718,0.0,0.38595]
[1776822932446,89.69,76235.95,0.0,0.9972,0.0,0.38418]
[1776822937480,89.69,76236.11,0.0,0.9972,0.0,0.38414]
[1776822941510,89.69,76241.72,0.0,0.99721,0.0,0.38268]
[1776822943524,89.69,76244.23,0.0,0.99722,0.0,0.38203]
[1776822948559,89.69,76251.86,0.0,0.99723,0.0,0.38006]
[1776822953595,89.69,76253.54,0.0,0.99724,0.0,0.37962]
[1776822956616,89.69,76261.98,0.0,0.99725,0.0,0.37745]
[1776822961651,89.69,76268.27,0.0,0.99727,0.0,0.37584]
[1776822965679,89.69,76277.79,0.0,0.99729,0.0,0.37341]
[1776822967692,89.69,76280.25,0.0,0.99729,0.0,0.37279]
[1776822972731,89.69,76279.75,0.0,0.99729,0.0,0.37292]
[1776822974743,89.69,76285.44,0.0,0.9973,0.0,0.37147]
[1776822976758,89.69,76291.97,0.0,0.99732,0.0,0.36982]
[1776822981791,89.69,76290.74,0.0,0.99731,0.0,0.37014]
[1776822986829,89.69,76289.64,0.0,0.99731,0.0,0.37041]
[1776822991863,89.69,76292.35,0.0,0.99732,0.0,0.36885]
[1776822992870,89.69,76299.89,0.0,0.99734,0.0,0.36696]
[1776822993876,89.69,76298.41,0.0,0.99734,0.0,0.36733]
[1776822998911,89.69,76296.71,0.0,0.99733,0.0,0.36775]
[1776822999918,89.69,76302.59,0.0,0.99734,0.0,0.36628]
[1776823000925,89.69,76306.98,0.0,0.99735,0.0,0.36519]
[1776823004953,89.69,76297.72,0.0,0.99733,0.0,0.3675]
[1776823009989,89.69,76297.16,0.0,0.99733,0.0,0.36764]
[1776823015026,89.69,76293.13,0.0,0.99733,0.0,0.36865]
[1776823020059,89.69,76293.4,0.0,0.99733,0.0,0.36858]
[1776823025095,89.69,76293.1,0.0,0.99732,0.0,0.36866]
[1776823027109,89.69,76298.22,0.0,0.99734,0.0,0.36737]
[1776823029736,89.69,76297.01,0.0,0.99733,0.0,0.36768]
[1776823035171,89.69,76297.37,0.0,0.99733,0.0,0.36759]
[1776823040202,89.69,76297.35,0.0,0.99733,0.0,0.36759]
[1776823045237,89.69,76297.54,0.0,0.99733,0.0,0.36754]
[1776823050272,89.69,76299.95,0.0,0.99734,0.0,0.36694]
[1776823055307,89.69,76301.75,0.0,0.99735,0.0,0.36562]
[1776823060343,89.69,76304.51,0.0,0.99735,0.0,0.36493]
[1776823065380,89.69,76303.67,0.0,0.99735,0.0,0.36514]
[1776823070413,89.69,76305.61,0.0,0.99736,0.0,0.36465]
[1776823075448,89.69,76312.17,0.0,0.99737,0.0,0.36302]
[1776823082497,89.69,76312.2,0.0,0.99737,0.0,0.36301]
[1776823087533,89.69,76314.08,0.0,0.99737,0.0,0.36255]
[1776823092570,89.69,76318.57,0.0,0.99738,0.0,0.36144]
[1776823097607,89.69,76309.82,0.0,0.99737,0.0,0.36361]
[1776823102638,89.69,76308.48,0.0,0.99736,0.0,0.36394]
[1776823108681,89.69,76310.03,0.0,0.99737,0.0,0.36355]
[1776823113718,89.69,76308.54,0.0,0.99737,0.0,0.36305]
[1776823118749,89.69,76309.34,0.0,0.99737,0.0,0.36285]
[1776823123792,89.69,76309.45,0.0,0.99737,0.0,0.36283]
[1776823129834,89.69,76307.74,0.0,0.99737,0.0,0.36325]
[1776823134869,89.69,76307.75,0.0,0.99737,0.0,0.36325]
[1776823139906,89.69,76310.53,0.0,0.99737,0.0,0.36256]
[1776823144939,89.69,76312.99,0.0,0.99738,0.0,0.36195]
[1776823149974,89.69,76312.22,0.0,0.99738,0.0,0.36214]
[1776823155010,89.69,76307.88,0.0,0.99737,0.0,0.36322]
[1776823160048,89.69,76308.76,0.0,0.99737,0.0,0.363]
[1776823165082,89.69,76312.24,0.0,0.99738,0.0,0.36214]
[1776823170117,89.69,76311.51,0.0,0.99737,0.0,0.36232]
[1776823177166,89.69,76312.11,0.0,0.99738,0.0,0.3613]
[1776823182201,89.69,76308.0,0.0,0.99737,0.0,0.36232]
[1776823184215,89.69,76297.15,0.0,0.99735,0.0,0.36501]
[1776823185221,89.69,76293.83,0.0,0.99735,0.0,0.36584]
[1776823190862,89.69,76293.33,0.0,0.99734,0.0,0.36597]
[1776823196298,89.69,76291.88,0.0,0.99734,0.0,0.36633]
[1776823201345,89.69,76295.0,0.0,0.99735,0.0,0.36555]
[1776823202342,89.69,76306.08,0.0,0.99737,0.0,0.36279]
[1776823203349,89.69,76310.9,0.0,0.99738,0.0,0.3616]
[1776823208384,89.69,76314.39,0.0,0.99739,0.0,0.36074]
[1776823213419,89.69,76317.69,0.0,0.99739,0.0,0.35992]
[1776823216440,89.69,76306.5,0.0,0.99737,0.0,0.36269]
[1776823217448,89.69,76305.84,0.0,0.99737,0.0,0.36285]
[1776823222483,89.69,76310.01,0.0,0.99738,0.0,0.36182]
[1776823229533,89.69,76312.06,0.0,0.99738,0.0,0.36131]
[1776823234567,89.69,76315.09,0.0,0.99739,0.0,0.3597]
[1776823241214,89.69,76317.07,0.0,0.9974,0.0,0.35921]
[1776823247659,89.69,76317.75,0.0,0.9974,0.0,0.35904]
[1776823252693,89.69,76319.98,0.0,0.9974,0.0,0.35849]
[1776823257728,89.69,76318.34,0.0,0.9974,0.0,0.3589]
[1776823262762,89.69,76317.67,0.0,0.9974,0.0,0.35906]
[1776823266793,89.69,76325.96,0.0,0.99742,0.0,0.35703]
[1776823269812,89.69,76327.91,0.0,0.99742,0.0,0.35655]
[1776823274847,89.69,76328.51,0.0,0.99742,0.0,0.35641]
[1776823279883,89.69,76328.16,0.0,0.99742,0.0,0.35649]
[1776823284917,89.69,76330.57,0.0,0.99743,0.0,0.3559]
[1776823288946,89.69,76339.56,0.0,0.99744,0.0,0.35372]
[1776823289953,89.69,76344.95,0.0,0.99745,0.0,0.35241]
[1776823294988,89.69,76343.35,0.0,0.99746,0.0,0.35195]
[1776823300030,89.69,76341.35,0.0,0.99745,0.0,0.35243]
[1776823305066,89.69,76342.54,0.0,0.99746,0.0,0.35214]
[1776823310101,89.69,76347.74,0.0,0.99747,0.0,0.35089]
[1776823315138,89.69,76346.62,0.0,0.99746,0.0,0.35116]
[1776823318158,89.69,76339.24,0.0,0.99745,0.0,0.35294]
[1776823320171,89.69,76346.23,0.0,0.99746,0.0,0.35125]
[1776823322184,89.69,76346.22,0.0,0.99746,0.0,0.35125]
[1776823327220,89.69,76344.72,0.0,0.99746,0.0,0.35161]
[1776823332255,89.69,76342.54,0.0,0.99746,0.0,0.35214]
[1776823337289,89.69,76336.69,0.0,0.99744,0.0,0.35356]
[1776823342324,89.69,76335.75,0.0,0.99744,0.0,0.35379]
[1776823344339,89.69,76321.06,0.0,0.99741,0.0,0.35737]
[1776823345346,89.69,76319.99,0.0,0.99741,0.0,0.35763]
[1776823350382,89.69,76314.54,0.0,0.9974,0.0,0.35897]
[1776823355417,89.69,76313.31,0.0,0.9974,0.0,0.3584]
[1776823358437,89.69,76299.84,0.0,0.99738,0.0,0.36173]
[1776823359445,89.69,76297.66,0.0,0.99737,0.0,0.36227]
[1776823364480,89.69,76296.67,0.0,0.99737,0.0,0.36251]
[1776823369519,89.69,76293.37,0.0,0.99736,0.0,0.36333]
[1776823370524,89.69,76299.26,0.0,0.99737,0.0,0.36187]
[1776823372126,89.69,76300.67,0.0,0.99738,0.0,0.36152]
[1776823375558,89.69,76287.93,0.0,0.99735,0.0,0.36469]
[1776823376567,89.69,76287.57,0.0,0.99735,0.0,0.36478]
[1776823378580,89.69,76282.35,0.0,0.99734,0.0,0.36608]
[1776823383617,89.69,76279.77,0.0,0.99734,0.0,0.36673]
[1776823384623,89.69,76266.5,0.0,0.99731,0.0,0.37007]
[1776823385629,89.69,76263.8,0.0,0.9973,0.0,0.37075]
[1776823389662,89.69,76261.9,0.0,0.9973,0.0,0.37123]
[1776823390666,89.69,76227.91,0.0,0.99723,0.0,0.37993]
[1776823392268,89.69,76221.68,0.0,0.99721,0.0,0.38154]
[1776823397713,89.69,76223.85,0.0,0.99722,0.0,0.38098]
[1776823398721,89.69,76230.23,0.0,0.99723,0.0,0.37933]
[1776823399728,89.69,76222.34,0.0,0.99721,0.0,0.38137]
[1776823400735,89.69,76221.64,0.0,0.99721,0.0,0.38155]
[1776823405775,89.69,76220.52,0.0,0.99721,0.0,0.38184]
[1776823408795,89.69,76224.5,0.0,0.99722,0.0,0.38081]
[1776823413830,89.69,76222.94,0.0,0.99722,0.0,0.38031]
[1776823418874,89.69,76220.8,0.0,0.99722,0.0,0.38087]
[1776823423903,89.69,76221.34,0.0,0.99722,0.0,0.38073]
[1776823428937,89.69,76221.76,0.0,0.99722,0.0,0.38062]
[1776823431959,89.69,76227.73,0.0,0.99723,0.0,0.37907]
[1776823435987,89.69,76228.63,0.0,0.99723,0.0,0.37884]
[1776823441024,89.69,76228.23,0.0,0.99723,0.0,0.37894]
[1776823446058,89.69,76242.04,0.0,0.99726,0.0,0.37539]
[1776823447065,89.69,76247.39,0.0,0.99727,0.0,0.37403]
[1776823448077,89.69,76247.89,0.0,0.99728,0.0,0.3739]
[1776823450092,89.69,76255.82,0.0,0.99729,0.0,0.37188]
[1776823455121,89.69,76256.76,0.0,0.99729,0.0,0.37164]
[1776823460157,89.69,76253.09,0.0,0.99729,0.0,0.37258]
[1776823465195,89.69,76250.52,0.0,0.99728,0.0,0.37323]
[1776823470230,89.69,76248.37,0.0,0.99728,0.0,0.37378]
[1776823475265,89.69,76246.11,0.0,0.99728,0.0,0.37346]
[1776823480300,89.69,76248.16,0.0,0.99728,0.0,0.37294]
[1776823485370,89.69,76249.84,0.0,0.99729,0.0,0.37251]
[1776823486345,89.69,76262.96,0.0,0.99731,0.0,0.36919]
[1776823487424,89.69,76266.15,0.0,0.99732,0.0,0.36838]
[1776823492458,89.69,76269.12,0.0,0.99733,0.0,0.36764]
[1776823498499,89.69,76272.96,0.0,0.99733,0.0,0.36667]
[1776823503535,89.69,76275.42,0.0,0.99734,0.0,0.36606]
[1776823509577,89.69,76276.18,0.0,0.99734,0.0,0.36587]
[1776823514613,89.69,76277.9,0.0,0.99734,0.0,0.36544]
[1776823519646,89.69,76279.3,0.0,0.99735,0.0,0.36509]
[1776823524682,89.69,76280.81,0.0,0.99735,0.0,0.36471]
[1776823527703,89.69,76266.17,0.0,0.99732,0.0,0.36838]
[1776823528711,89.69,76262.33,0.0,0.99731,0.0,0.36935]
[1776823530724,89.69,76260.97,0.0,0.99731,0.0,0.36969]
[1776823535759,89.69,76256.59,0.0,0.99731,0.0,0.36991]
[1776823539787,89.69,76251.38,0.0,0.9973,0.0,0.37123]
[1776823544821,89.69,76251.26,0.0,0.99729,0.0,0.37126]
[1776823549856,89.69,76257.17,0.0,0.99731,0.0,0.36977]
[1776823551871,89.69,76261.67,0.0,0.99732,0.0,0.36863]
[1776823556906,89.69,76260.77,0.0,0.99731,0.0,0.36886]
[1776823561950,89.69,76260.21,0.0,0.99731,0.0,0.369]
[1776823564962,89.69,76266.55,0.0,0.99733,0.0,0.3674]
[1776823565969,89.69,76269.93,0.0,0.99733,0.0,0.36655]
[1776823568989,89.69,76270.7,0.0,0.99734,0.0,0.36636]
[1776823571004,89.69,76263.82,0.0,0.99732,0.0,0.36809]
[1776823572012,89.69,76264.6,0.0,0.99732,0.0,0.36789]
[1776823577047,89.69,76274.88,0.0,0.99734,0.0,0.36531]
[1776823578055,89.69,76277.94,0.0,0.99735,0.0,0.36455]
[1776823583089,89.69,76272.22,0.0,0.99734,0.0,0.36598]
[1776823585104,89.69,76252.51,0.0,0.9973,0.0,0.37094]
[1776823586110,89.69,76246.93,0.0,0.99729,0.0,0.37236]
[1776823591145,89.69,76249.02,0.0,0.9973,0.0,0.37094]
[1776823593169,89.69,76238.83,0.0,0.99728,0.0,0.37353]
[1776823594166,89.69,76231.19,0.0,0.99726,0.0,0.37548]
[1776823595173,89.69,76229.74,0.0,0.99726,0.0,0.37586]
[1776823596181,89.69,76234.74,0.0,0.99727,0.0,0.37458]
[1776823598194,89.69,76238.18,0.0,0.99727,0.0,0.3737]
[1776823602222,89.69,76244.76,0.0,0.99729,0.0,0.37202]
[1776823603229,89.69,76245.17,0.0,0.99729,0.0,0.37192]
[1776823608264,89.69,76248.38,0.0,0.9973,0.0,0.3711]
[1776823613299,89.69,76251.63,0.0,0.9973,0.0,0.37028]
[1776823617328,89.69,76262.93,0.0,0.99733,0.0,0.36743]
[1776823618335,89.69,76272.48,0.0,0.99735,0.0,0.36504]
[1776823619341,89.69,76276.78,0.0,0.99735,0.0,0.36396]
[1776823623370,89.69,76283.09,0.0,0.99737,0.0,0.36239]
[1776823625393,89.69,76287.16,0.0,0.99738,0.0,0.36138]
[1776823630428,89.69,76285.21,0.0,0.99737,0.0,0.36187]
[1776823635463,89.69,76280.94,0.0,0.99736,0.0,0.36293]
[1776823636476,89.69,76285.68,0.0,0.99737,0.0,0.36175]
[1776823638485,89.69,76288.11,0.0,0.99738,0.0,0.36115]
[1776823643519,89.69,76290.59,0.0,0.99738,0.0,0.36054]
[1776823648554,89.69,76291.39,0.0,0.99738,0.0,0.36034]
[1776823653589,89.69,76293.5,0.0,0.99739,0.0,0.35895]
[1776823654596,89.69,76285.2,0.0,0.99738,0.0,0.361]
[1776823656610,89.69,76283.41,0.0,0.99737,0.0,0.36144]
[1776823658623,89.69,76277.87,0.0,0.99736,0.0,0.36282]
[1776823661645,89.69,76284.47,0.0,0.99738,0.0,0.36118]
[1776823662652,89.69,76285.75,0.0,0.99738,0.0,0.36086]
[1776823663660,89.69,76291.68,0.0,0.99739,0.0,0.3594]
[1776823664666,89.69,76293.88,0.0,0.99739,0.0,0.35886]
[1776823669700,89.69,76289.65,0.0,0.99739,0.0,0.3599]
[1776823671715,89.69,76300.91,0.0,0.99741,0.0,0.35713]
[1776823672722,89.69,76307.17,0.0,0.99742,0.0,0.3556]
[1776823674301,89.69,76309.54,0.0,0.99743,0.0,0.35502]
[1776823679771,89.69,76311.27,0.0,0.99743,0.0,0.3546]
[1776823684806,89.69,76311.86,0.0,0.99743,0.0,0.35445]
[1776823689841,89.69,76309.54,0.0,0.99743,0.0,0.35502]
[1776823694876,89.69,76307.17,0.0,0.99742,0.0,0.3556]
[1776823699911,89.69,76307.05,0.0,0.99742,0.0,0.35563]
[1776823704946,89.69,76309.98,0.0,0.99743,0.0,0.35491]
[1776823709981,89.69,76310.68,0.0,0.99743,0.0,0.35474]
[1776823715016,89.69,76309.67,0.0,0.99743,0.0,0.35413]
[1776823720050,89.69,76308.05,0.0,0.99743,0.0,0.35452]
[1776823725086,89.69,76314.84,0.0,0.99744,0.0,0.35287]
[1776823726093,89.69,76314.84,0.0,0.99744,0.0,0.35287]
[1776823732134,89.69,76316.53,0.0,0.99745,0.0,0.35246]
[1776823737170,89.69,76316.74,0.0,0.99745,0.0,0.35241]
[1776823742205,89.69,76315.65,0.0,0.99744,0.0,0.35267]
[1776823747240,89.69,76315.98,0.0,0.99745,0.0,0.35259]
[1776823752278,89.69,76315.43,0.0,0.99744,0.0,0.35273]
[1776823754292,89.69,76321.1,0.0,0.99746,0.0,0.35135]
[1776823758320,89.69,76333.46,0.0,0.99748,0.0,0.34838]
[1776823763354,89.69,76330.96,0.0,0.99747,0.0,0.34898]
[1776823765369,89.69,76319.8,0.0,0.99745,0.0,0.35167]
[1776823770404,89.69,76322.43,0.0,0.99746,0.0,0.35103]
[1776823773425,89.69,76328.12,0.0,0.99748,0.0,0.34881]
[1776823778459,89.69,76330.51,0.0,0.99748,0.0,0.34824]
[1776823783495,89.69,76330.29,0.0,0.99748,0.0,0.34829]
[1776823788530,89.69,76335.17,0.0,0.99749,0.0,0.34712]
[1776823790544,89.69,76341.07,0.0,0.9975,0.0,0.34571]
[1776823791551,89.69,76343.45,0.0,0.9975,0.0,0.34515]
[1776823796586,89.69,76348.55,0.0,0.99751,0.0,0.34393]
[1776823800614,89.69,76348.51,0.0,0.99751,0.0,0.34394]
[1776823805649,89.69,76354.64,0.0,0.99753,0.0,0.34249]
[1776823807663,89.69,76361.21,0.0,0.99754,0.0,0.34094]
[1776823808672,89.69,76363.96,0.0,0.99754,0.0,0.3403]
[1776823813707,89.69,76365.02,0.0,0.99755,0.0,0.34005]
[1776823818743,89.69,76367.55,0.0,0.99755,0.0,0.33945]
[1776823821764,89.69,76370.0,0.0,0.99756,0.0,0.33888]
[1776823823778,89.69,76376.08,0.0,0.99757,0.0,0.33746]
[1776823828814,89.69,76378.63,0.0,0.99757,0.0,0.33686]
[1776823833877,89.69,76379.52,0.0,0.99758,0.0,0.33583]
[1776823834858,89.69,76393.75,0.0,0.99761,0.0,0.33254]
[1776823835869,89.69,76396.82,0.0,0.99761,0.0,0.33183]
[1776823836882,89.69,76406.54,0.0,0.99763,0.0,0.3296]
[1776823837888,89.69,76415.7,0.0,0.99765,0.0,0.32752]
[1776823838890,89.69,76442.44,0.0,0.9977,0.0,0.32149]
[1776823839895,89.69,76456.52,0.0,0.99772,0.0,0.31836]
[1776823840903,89.69,76469.34,0.0,0.99774,0.0,0.31553]
[1776823841910,89.69,76466.77,0.0,0.99774,0.0,0.31609]
[1776823846946,89.69,76465.96,0.0,0.99774,0.0,0.31627]
[1776823850986,89.69,76472.54,0.0,0.99775,0.0,0.31483]
[1776823853044,89.69,76530.06,0.0,0.99785,0.0,0.30243]
[1776823854023,89.69,76551.12,0.0,0.99788,0.0,0.298]
[1776823855595,89.69,76539.65,0.0,0.99786,0.0,0.30041]
[1776823857033,89.69,76543.23,0.0,0.99787,0.0,0.29965]
[1776823859053,89.69,76548.31,0.0,0.99788,0.0,0.29859]
[1776823861090,89.69,76556.86,0.0,0.99789,0.0,0.2968]
[1776823862132,89.69,76562.18,0.0,0.9979,0.0,0.2957]
[1776823863131,89.69,76571.78,0.0,0.99792,0.0,0.29371]
[1776823864759,89.69,76608.58,0.0,0.99798,0.0,0.28621]
[1776823865184,89.69,76654.57,0.0,0.99805,0.0,0.27708]
[1776823867180,89.69,76637.79,0.0,0.99802,0.0,0.28038]
[1776823868198,89.69,76619.13,0.0,0.99799,0.0,0.28409]
[1776823869194,89.69,76628.76,0.0,0.99801,0.0,0.28217]
[1776823870201,89.69,76646.02,0.0,0.99804,0.0,0.27875]
[1776823873223,89.69,76661.29,0.0,0.99806,0.0,0.27576]
[1776823875755,89.69,76646.02,0.0,0.99804,0.0,0.27875]
[1776823877256,89.69,76642.06,0.0,0.99803,0.0,0.27953]
[1776823879269,89.69,76653.56,0.0,0.99805,0.0,0.27727]
[1776823882295,89.69,76659.59,0.0,0.99806,0.0,0.27609]
[1776823884305,89.69,76664.95,0.0,0.99807,0.0,0.27505]
[1776823885825,89.69,76656.55,0.0,0.99805,0.0,0.27669]
[1776823886322,89.69,76656.55,0.0,0.99805,0.0,0.27669]
[1776823887325,89.69,76651.28,0.0,0.99805,0.0,0.27772]
[1776823888332,89.69,76644.89,0.0,0.99804,0.0,0.27898]
[1776823889359,89.69,76657.93,0.0,0.99806,0.0,0.27642]
[1776823890403,89.69,76666.65,0.0,0.99807,0.0,0.27472]
[1776823891394,89.69,76687.05,0.0,0.9981,0.0,0.27009]
[1776823892404,89.69,76717.89,0.0,0.99815,0.0,0.26424]
[1776823893412,89.69,76708.44,0.0,0.99814,0.0,0.26602]
[1776823894416,89.69,76715.11,0.0,0.99815,0.0,0.26476]
[1776823895904,89.69,76731.96,0.0,0.99817,0.0,0.26161]
[1776823897440,89.69,76737.41,0.0,0.99818,0.0,0.2606]
[1776823898447,89.69,76746.62,0.0,0.99819,0.0,0.2589]
[1776823903483,89.69,76752.12,0.0,0.9982,0.0,0.25789]
[1776823904490,89.69,76739.39,0.0,0.99818,0.0,0.26023]
[1776823905974,89.69,76752.57,0.0,0.9982,0.0,0.2578]
[1776823906534,89.69,76752.57,0.0,0.9982,0.0,0.2578]
[1776823907545,89.69,76773.8,0.0,0.99823,0.0,0.25393]
[1776823908552,89.69,76779.88,0.0,0.99824,0.0,0.25283]
[1776823909563,89.69,76786.87,0.0,0.99825,0.0,0.25157]
[1776823910565,89.69,76799.69,0.0,0.99827,0.0,0.24928]
[1776823911578,89.69,76791.29,0.0,0.99826,0.0,0.25078]
[1776823913585,89.69,76784.94,0.0,0.99825,0.0,0.25192]
[1776823916053,89.69,76776.66,0.0,0.99824,0.0,0.25341]
[1776823916606,89.69,76776.66,0.0,0.99824,0.0,0.25341]
[1776823918629,89.69,76785.37,0.0,0.99825,0.0,0.25184]
[1776823919629,89.69,76801.25,0.0,0.99827,0.0,0.249]
[1776823920648,89.69,76808.24,0.0,0.99828,0.0,0.24776]
[1776823921651,89.69,76818.81,0.0,0.99829,0.0,0.2459]
[1776823922659,89.69,76831.32,0.0,0.99831,0.0,0.2437]
[1776823924673,89.69,76820.15,0.0,0.9983,0.0,0.24566]
[1776823925682,89.69,76812.25,0.0,0.99828,0.0,0.24705]
[1776823927694,89.69,76799.09,0.0,0.99827,0.0,0.24939]
[1776823928700,89.69,76791.75,0.0,0.99826,0.0,0.2507]
[1776823933740,89.69,76801.35,0.0,0.99827,0.0,0.24899]
[1776823934746,89.69,76807.37,0.0,0.99828,0.0,0.24792]
[1776823939783,89.69,76807.1,0.0,0.99828,0.0,0.24796]
[1776823940788,89.69,76813.8,0.0,0.99829,0.0,0.24678]
[1776823943810,89.69,76821.94,0.0,0.9983,0.0,0.24535]
[1776823944820,89.69,76833.37,0.0,0.99831,0.0,0.24335]
[1776823945824,89.69,76838.99,0.0,0.99832,0.0,0.24237]
[1776823949852,89.69,76828.82,0.0,0.99831,0.0,0.24414]
[1776823950873,89.69,76823.23,0.0,0.9983,0.0,0.24512]
[1776823951869,89.69,76810.83,0.0,0.99829,0.0,0.24665]
[1776823952876,89.69,76814.08,0.0,0.99829,0.0,0.24608]
[1776823955901,89.69,76808.72,0.0,0.99828,0.0,0.24703]
[1776823956915,89.69,76798.42,0.0,0.99827,0.0,0.24885]
[1776823957923,89.69,76795.51,0.0,0.99827,0.0,0.24937]
[1776823958928,89.69,76786.47,0.0,0.99825,0.0,0.25099]
[1776823959934,89.69,76785.91,0.0,0.99825,0.0,0.25109]
[1776823962954,89.69,76780.79,0.0,0.99825,0.0,0.25201]
[1776823963960,89.69,76797.07,0.0,0.99827,0.0,0.24909]
[1776823964967,89.69,76801.26,0.0,0.99827,0.0,0.24835]
[1776823967990,89.69,76807.5,0.0,0.99828,0.0,0.24724]
[1776823968998,89.69,76832.43,0.0,0.99832,0.0,0.24287]
[1776823970012,89.69,76833.23,0.0,0.99832,0.0,0.24273]
[1776823972040,89.69,76827.99,0.0,0.99831,0.0,0.24364]
[1776823974038,89.69,76844.78,0.0,0.99833,0.0,0.24073]
[1776823975062,89.69,76850.75,0.0,0.99834,0.0,0.2397]
[1776823977062,89.69,76863.11,0.0,0.99836,0.0,0.23758]
[1776823978085,89.69,76859.57,0.0,0.99835,0.0,0.23819]
[1776823980091,89.69,76843.79,0.0,0.99833,0.0,0.2409]
[1776823981097,89.69,76834.89,0.0,0.99832,0.0,0.24244]
[1776823982104,89.69,76848.32,0.0,0.99834,0.0,0.24012]
[1776823983137,89.69,76854.69,0.0,0.99835,0.0,0.23902]
[1776823985149,89.69,76841.08,0.0,0.99833,0.0,0.24137]
[1776823986561,89.69,76840.8,0.0,0.99833,0.0,0.24142]
[1776823988168,89.69,76847.5,0.0,0.99834,0.0,0.24026]
[1776823989177,89.69,76845.13,0.0,0.99833,0.0,0.24067]
[1776823991189,89.69,76837.91,0.0,0.99832,0.0,0.24192]
[1776823993211,89.69,76827.84,0.0,0.99831,0.0,0.24367]
[1776823994223,89.69,76813.66,0.0,0.99829,0.0,0.24616]
[1776823995226,89.69,76810.19,0.0,0.99829,0.0,0.24677]
[1776823996631,89.69,76797.07,0.0,0.99827,0.0,0.24909]
[1776823998246,89.69,76786.93,0.0,0.99825,0.0,0.2509]
[1776823999256,89.69,76783.35,0.0,0.99825,0.0,0.25155]
[1776824004288,89.69,76791.02,0.0,0.99826,0.0,0.25017]
[1776824006701,89.69,76802.29,0.0,0.99828,0.0,0.24817]
[1776824007314,89.69,76802.29,0.0,0.99828,0.0,0.24817]
[1776824012345,89.69,76801.5,0.0,0.99828,0.0,0.24765]
[1776824013351,89.69,76793.31,0.0,0.99827,0.0,0.24911]
[1776824014359,89.69,76788.7,0.0,0.99826,0.0,0.24993]
[1776824016771,89.69,76779.25,0.0,0.99825,0.0,0.25162]
[1776824018391,89.69,76773.59,0.0,0.99824,0.0,0.25264]
[1776824019393,89.69,76773.59,0.0,0.99824,0.0,0.25264]
[1776824021407,89.69,76767.92,0.0,0.99823,0.0,0.25367]
[1776824023424,89.69,76760.07,0.0,0.99822,0.0,0.25509]
[1776824026843,89.69,76743.47,0.0,0.9982,0.0,0.25813]
[1776824027450,89.69,76743.47,0.0,0.9982,0.0,0.25813]
[1776824028463,89.69,76737.28,0.0,0.99819,0.0,0.25927]
[1776824029462,89.69,76730.56,0.0,0.99818,0.0,0.26051]
[1776824030470,89.69,76721.63,0.0,0.99817,0.0,0.26217]
[1776824035506,89.69,76709.72,0.0,0.99815,0.0,0.2644]
[1776824037519,89.69,76705.01,0.0,0.99814,0.0,0.26529]
[1776824039533,89.69,76692.09,0.0,0.99812,0.0,0.26773]
[1776824040540,89.69,76685.72,0.0,0.99811,0.0,0.26895]
[1776824043561,89.69,76693.12,0.0,0.99812,0.0,0.26754]
[1776824046986,89.69,76699.65,0.0,0.99813,0.0,0.2663]
[1776824047593,89.69,76699.65,0.0,0.99813,0.0,0.2663]
[1776824049603,89.69,76703.79,0.0,0.99814,0.0,0.26552]
[1776824054638,89.69,76697.6,0.0,0.99813,0.0,0.26669]
[1776824058667,89.69,76758.2,0.0,0.99822,0.0,0.25543]
[1776824059674,89.69,76767.19,0.0,0.99823,0.0,0.2538]
[1776824060681,89.69,76766.07,0.0,0.99823,0.0,0.254]
[1776824062695,89.69,76758.08,0.0,0.99822,0.0,0.25545]
[1776824063702,89.69,76762.75,0.0,0.99822,0.0,0.25461]
[1776824065717,89.69,76764.62,0.0,0.99823,0.0,0.25427]
[1776824070751,89.69,76766.93,0.0,0.99823,0.0,0.25385]
[1776824072766,89.69,76762.2,0.0,0.99823,0.0,0.25404]
[1776824073773,89.69,76752.17,0.0,0.99821,0.0,0.25586]
[1776824074780,89.69,76748.41,0.0,0.99821,0.0,0.25655]
[1776824075787,89.69,76747.35,0.0,0.99821,0.0,0.25674]
[1776824080822,89.69,76747.88,0.0,0.99821,0.0,0.25665]
[1776824085859,89.69,76744.19,0.0,0.9982,0.0,0.25732]
[1776824090891,89.69,76738.87,0.0,0.99819,0.0,0.2583]
[1776824095927,89.69,76739.39,0.0,0.9982,0.0,0.25821]
[1776824096934,89.69,76729.65,0.0,0.99818,0.0,0.26]
[1776824100967,89.69,76735.06,0.0,0.99819,0.0,0.259]
[1776824101982,89.69,76748.72,0.0,0.99821,0.0,0.25649]
[1776824102982,89.69,76774.95,0.0,0.99825,0.0,0.25174]
[1776824104994,89.69,76787.09,0.0,0.99826,0.0,0.24956]
[1776824110029,89.69,76787.73,0.0,0.99826,0.0,0.24945]
[1776824115064,89.69,76804.34,0.0,0.99829,0.0,0.2465]
[1776824116071,89.69,76810.12,0.0,0.99829,0.0,0.24548]
[1776824118085,89.69,76809.54,0.0,0.99829,0.0,0.24558]
[1776824120099,89.69,76804.92,0.0,0.99829,0.0,0.2464]
[1776824122113,89.69,76809.96,0.0,0.99829,0.0,0.24551]
[1776824127148,89.69,76809.09,0.0,0.99829,0.0,0.24566]
[1776824132183,89.69,76809.39,0.0,0.9983,0.0,0.24496]
[1776824136211,89.69,76802.36,0.0,0.99829,0.0,0.2462]
[1776824138224,89.69,76798.01,0.0,0.99828,0.0,0.24697]
[1776824143260,89.69,76795.61,0.0,0.99828,0.0,0.24739]
[1776824146280,89.69,76799.64,0.0,0.99829,0.0,0.24668]
[1776824151317,89.69,76800.12,0.0,0.99829,0.0,0.2466]
[1776824156358,89.69,76796.82,0.0,0.99828,0.0,0.24718]
[1776824161393,89.69,76793.89,0.0,0.99828,0.0,0.2477]
[1776824166431,89.69,76798.35,0.0,0.99828,0.0,0.24691]
[1776824171465,89.69,76791.84,0.0,0.99827,0.0,0.24806]
[1776824174486,89.69,76788.45,0.0,0.99827,0.0,0.24866]
[1776824179526,89.69,76795.15,0.0,0.99828,0.0,0.24747]
[1776824184562,89.69,76815.9,0.0,0.99831,0.0,0.24382]
[1776824185568,89.69,76830.35,0.0,0.99833,0.0,0.24131]
[1776824186580,89.69,76834.06,0.0,0.99833,0.0,0.24067]
[1776824190602,89.69,76842.72,0.0,0.99834,0.0,0.23917]
[1776824191613,89.69,76849.82,0.0,0.99836,0.0,0.23732]
[1776824192617,89.69,76849.82,0.0,0.99836,0.0,0.23732]
[1776824194631,89.69,76841.25,0.0,0.99835,0.0,0.23879]
[1776824199669,89.69,76846.04,0.0,0.99835,0.0,0.23797]
[1776824201681,89.69,76833.16,0.0,0.99833,0.0,0.24018]
[1776824202687,89.69,76830.82,0.0,0.99833,0.0,0.24059]
[1776824204703,89.69,76830.62,0.0,0.99833,0.0,0.24062]
[1776824208138,89.69,76915.01,0.0,0.99844,0.0,0.22643]
[1776824208744,89.69,76915.01,0.0,0.99844,0.0,0.22643]
[1776824211787,89.69,76941.51,0.0,0.99847,0.0,0.22213]
[1776824212809,89.69,76961.24,0.0,0.9985,0.0,0.21898]
[1776824214816,89.69,76943.51,0.0,0.99848,0.0,0.22181]
[1776824215809,89.69,76924.01,0.0,0.99845,0.0,0.22496]
[1776824216825,89.69,76905.85,0.0,0.99843,0.0,0.22793]
[1776824218216,89.69,76902.34,0.0,0.99842,0.0,0.22851]
[1776824220849,89.69,76896.58,0.0,0.99842,0.0,0.22946]
[1776824221856,89.69,76876.16,0.0,0.99839,0.0,0.23287]
[1776824222864,89.69,76883.09,0.0,0.9984,0.0,0.23171]
[1776824223891,89.69,76897.98,0.0,0.99842,0.0,0.22923]
[1776824224887,89.69,76931.83,0.0,0.99846,0.0,0.22369]
[1776824225894,89.69,76947.64,0.0,0.99848,0.0,0.22115]
[1776824226899,89.69,76967.51,0.0,0.99851,0.0,0.21798]
[1776824228297,89.69,76984.87,0.0,0.99853,0.0,0.21525]
[1776824228921,89.69,77030.39,0.0,0.99858,0.0,0.20824]
[1776824229924,89.69,77029.38,0.0,0.99858,0.0,0.2084]
[1776824230949,89.69,77043.65,0.0,0.9986,0.0,0.20624]
[1776824231946,89.69,77064.44,0.0,0.99862,0.0,0.20313]
[1776824232965,89.69,77071.67,0.0,0.99863,0.0,0.20206]
[1776824233981,89.69,77075.98,0.0,0.99863,0.0,0.20143]
[1776824235026,89.69,77086.73,0.0,0.99864,0.0,0.19985]
[1776824236064,89.69,77074.77,0.0,0.99863,0.0,0.2016]
[1776824237044,89.69,77042.1,0.0,0.99859,0.0,0.20647]
[1776824238045,89.69,77026.8,0.0,0.99858,0.0,0.20879]
[1776824239034,89.69,77038.05,0.0,0.99859,0.0,0.20708]
[1776824240029,89.69,77040.95,0.0,0.99859,0.0,0.20664]
[1776824242040,89.69,77056.61,0.0,0.99861,0.0,0.2043]
[1776824247085,89.69,77086.82,0.0,0.99864,0.0,0.19984]
[1776824248505,89.69,77122.81,0.0,0.99868,0.0,0.19464]
[1776824251112,89.69,77116.8,0.0,0.99868,0.0,0.19495]
[1776824253128,89.69,77109.84,0.0,0.99867,0.0,0.19595]
[1776824254137,89.69,77094.3,0.0,0.99866,0.0,0.1982]
[1776824256151,89.69,77095.92,0.0,0.99866,0.0,0.19796]
[1776824257156,89.69,77104.74,0.0,0.99867,0.0,0.19669]
[1776824259170,89.69,77112.36,0.0,0.99868,0.0,0.19559]
[1776824260186,89.69,77120.35,0.0,0.99868,0.0,0.19445]
[1776824261192,89.69,77114.1,0.0,0.99868,0.0,0.19534]
[1776824262192,89.69,77111.51,0.0,0.99867,0.0,0.19571]
[1776824263199,89.69,77107.72,0.0,0.99867,0.0,0.19626]
[1776824264205,89.69,77116.86,0.0,0.99868,0.0,0.19495]
[1776824266219,89.69,77111.75,0.0,0.99867,0.0,0.19568]
[1776824267228,89.69,77106.42,0.0,0.99867,0.0,0.19644]
[1776824268233,89.69,77098.73,0.0,0.99866,0.0,0.19755]
[1776824269241,89.69,77095.82,0.0,0.99866,0.0,0.19798]
[1776824270249,89.69,77095.1,0.0,0.99866,0.0,0.19808]
[1776824273268,89.69,77080.74,0.0,0.99864,0.0,0.20017]
[1776824275282,89.69,77079.5,0.0,0.99864,0.0,0.20036]
[1776824278302,89.69,77077.66,0.0,0.99864,0.0,0.20063]
[1776824279310,89.69,77083.64,0.0,0.99864,0.0,0.19975]
[1776824281325,89.69,77071.48,0.0,0.99863,0.0,0.20153]
[1776824282333,89.69,77059.38,0.0,0.99862,0.0,0.20332]
[1776824283338,89.69,77054.04,0.0,0.99861,0.0,0.20412]
[1776824285355,89.69,77050.97,0.0,0.99861,0.0,0.20458]
[1776824288377,89.69,77046.62,0.0,0.9986,0.0,0.20523]
[1776824290394,89.69,77067.2,0.0,0.99863,0.0,0.20217]
[1776824291407,89.69,77076.04,0.0,0.99864,0.0,0.20086]
[1776824295430,89.69,77061.22,0.0,0.99862,0.0,0.20305]
[1776824296437,89.69,77048.32,0.0,0.9986,0.0,0.20497]
[1776824297444,89.69,77042.92,0.0,0.9986,0.0,0.20578]
[1776824298455,89.69,77036.52,0.0,0.99859,0.0,0.20675]
[1776824299460,89.69,77029.2,0.0,0.99858,0.0,0.20785]
[1776824301474,89.69,77039.91,0.0,0.99859,0.0,0.20624]
[1776824302481,89.69,77046.96,0.0,0.9986,0.0,0.20518]
[1776824303488,89.69,77048.17,0.0,0.9986,0.0,0.205]
[1776824306513,89.69,77041.57,0.0,0.9986,0.0,0.20599]
[1776824307520,89.69,77032.5,0.0,0.99859,0.0,0.20735]
[1776824308527,89.69,77035.53,0.0,0.99859,0.0,0.2069]
[1776824309546,89.69,77037.73,0.0,0.99859,0.0,0.20656]
[1776824311549,89.69,77044.99,0.0,0.9986,0.0,0.20491]
[1776824312556,89.69,77063.82,0.0,0.99863,0.0,0.20211]
[1776824313563,89.69,77074.65,0.0,0.99864,0.0,0.20051]
[1776824315577,89.69,77079.73,0.0,0.99864,0.0,0.19977]
[1776824318601,89.69,77066.96,0.0,0.99863,0.0,0.20165]
[1776824319607,89.69,77068.28,0.0,0.99863,0.0,0.20145]
[1776824324642,89.69,77065.57,0.0,0.99863,0.0,0.20185]
[1776824325648,89.69,77070.62,0.0,0.99863,0.0,0.20111]
[1776824327664,89.69,77086.5,0.0,0.99865,0.0,0.19878]
[1776824329088,89.69,77130.48,0.0,0.9987,0.0,0.19247]
[1776824330687,89.69,77146.48,0.0,0.99872,0.0,0.19022]
[1776824331711,89.69,77133.62,0.0,0.9987,0.0,0.19203]
[1776824332702,89.69,77117.7,0.0,0.99868,0.0,0.19429]
[1776824334722,89.69,77123.86,0.0,0.99869,0.0,0.19341]
[1776824335727,89.69,77131.53,0.0,0.9987,0.0,0.19232]
[1776824337736,89.69,77144.81,0.0,0.99871,0.0,0.19045]
[1776824339164,89.69,77155.16,0.0,0.99872,0.0,0.18901]
[1776824339751,89.69,77155.16,0.0,0.99872,0.0,0.18901]
[1776824341768,89.69,77148.3,0.0,0.99872,0.0,0.18997]
[1776824342773,89.69,77134.54,0.0,0.9987,0.0,0.1919]
[1776824343786,89.69,77120.45,0.0,0.99869,0.0,0.19389]
[1776824344792,89.69,77106.52,0.0,0.99867,0.0,0.19589]
[1776824346815,89.69,77113.92,0.0,0.99868,0.0,0.19483]
[1776824347822,89.69,77106.82,0.0,0.99867,0.0,0.19584]
[1776824352857,89.69,77105.93,0.0,0.99867,0.0,0.19597]
[1776824353869,89.69,77100.14,0.0,0.99867,0.0,0.1968]
[1776824359321,89.69,77107.82,0.0,0.99867,0.0,0.1957]
[1776824361920,89.69,77115.29,0.0,0.99868,0.0,0.19463]
[1776824365948,89.69,77105.12,0.0,0.99867,0.0,0.19609]
[1776824366957,89.69,77096.24,0.0,0.99866,0.0,0.19737]
[1776824367972,89.69,77086.5,0.0,0.99865,0.0,0.19878]
[1776824369390,89.69,77078.95,0.0,0.99864,0.0,0.19988]
[1776824370987,89.69,77073.88,0.0,0.99864,0.0,0.20063]
[1776824371996,89.69,77068.28,0.0,0.99863,0.0,0.2009]
[1776824375018,89.69,77062.47,0.0,0.99863,0.0,0.20175]
[1776824376030,89.69,77054.4,0.0,0.99862,0.0,0.20295]
[1776824377038,89.69,77046.74,0.0,0.99861,0.0,0.20409]
[1776824379462,89.69,77024.23,0.0,0.99858,0.0,0.20747]
[1776824382066,89.69,77023.31,0.0,0.99858,0.0,0.20761]
[1776824385088,89.69,77015.16,0.0,0.99857,0.0,0.20885]
[1776824389533,89.69,77005.95,0.0,0.99856,0.0,0.21025]
[1776824395157,89.69,77006.29,0.0,0.99856,0.0,0.2102]
[1776824398178,89.69,77012.94,0.0,0.99857,0.0,0.20918]
[1776824403219,89.69,77015.33,0.0,0.99857,0.0,0.20882]
[1776824404234,89.69,77020.91,0.0,0.99858,0.0,0.20797]
[1776824405241,89.69,77032.97,0.0,0.99859,0.0,0.20615]
[1776824406242,89.69,77040.4,0.0,0.9986,0.0,0.20503]
[1776824407286,89.69,77048.49,0.0,0.99861,0.0,0.20383]
[1776824408276,89.69,77053.86,0.0,0.99862,0.0,0.20303]
[1776824409676,89.69,77056.24,0.0,0.99862,0.0,0.20267]
[1776824411298,89.69,77050.55,0.0,0.99861,0.0,0.20352]
[1776824412306,89.69,77055.88,0.0,0.99862,0.0,0.20273]
[1776824416332,89.69,77049.16,0.0,0.99861,0.0,0.20373]
[1776824418346,89.69,77034.47,0.0,0.9986,0.0,0.20592]
[1776824419750,89.69,77012.97,0.0,0.99857,0.0,0.20918]
[1776824420361,89.69,77012.97,0.0,0.99857,0.0,0.20918]
[1776824421367,89.69,77014.04,0.0,0.99857,0.0,0.20902]
[1776824424389,89.69,77009.02,0.0,0.99857,0.0,0.20978]
[1776824425394,89.69,77000.31,0.0,0.99856,0.0,0.21112]
[1776824426402,89.69,76997.71,0.0,0.99855,0.0,0.21152]
[1776824428418,89.69,76993.1,0.0,0.99855,0.0,0.21223]
[1776824431440,89.69,76988.15,0.0,0.99855,0.0,0.21241]
[1776824436473,89.69,76985.02,0.0,0.99854,0.0,0.2129]
[1776824438486,89.69,76979.03,0.0,0.99854,0.0,0.21383]
[1776824440503,89.69,76967.22,0.0,0.99852,0.0,0.21567]
[1776824441508,89.69,76962.05,0.0,0.99852,0.0,0.21649]
[1776824443529,89.69,76954.7,0.0,0.99851,0.0,0.21765]
[1776824446543,89.69,76962.82,0.0,0.99852,0.0,0.21637]
[1776824450577,89.69,76956.3,0.0,0.99851,0.0,0.21739]
[1776824452587,89.69,76946.35,0.0,0.9985,0.0,0.21897]
[1776824453594,89.69,76942.81,0.0,0.99849,0.0,0.21953]
[1776824456614,89.69,76942.44,0.0,0.99849,0.0,0.21959]
[1776824459637,89.69,76931.68,0.0,0.99848,0.0,0.22131]
[1776824460643,89.69,76925.45,0.0,0.99847,0.0,0.22231]
[1776824461657,89.69,76927.8,0.0,0.99847,0.0,0.22194]
[1776824464682,89.69,76932.37,0.0,0.99848,0.0,0.2212]
[1776824468708,89.69,76937.33,0.0,0.99849,0.0,0.22041]
[1776824471733,89.69,76926.39,0.0,0.99847,0.0,0.22216]
[1776824472736,89.69,76922.25,0.0,0.99847,0.0,0.22283]
[1776824473741,89.69,76915.52,0.0,0.99846,0.0,0.22392]
[1776824474749,89.69,76911.12,0.0,0.99845,0.0,0.22463]
[1776824477772,89.69,76909.14,0.0,0.99845,0.0,0.22496]
[1776824478777,89.69,76915.44,0.0,0.99846,0.0,0.22393]
[1776824479784,89.69,76920.12,0.0,0.99846,0.0,0.22317]
[1776824480794,89.69,76927.25,0.0,0.99847,0.0,0.22202]
[1776824481798,89.69,76930.99,0.0,0.99848,0.0,0.22142]
[1776824483820,89.69,76934.95,0.0,0.99848,0.0,0.22079]
[1776824484821,89.69,76929.39,0.0,0.99848,0.0,0.22168]
[1776824485837,89.69,76925.57,0.0,0.99847,0.0,0.2223]
[1776824490866,89.69,76926.02,0.0,0.99847,0.0,0.22222]
[1776824495903,89.69,76926.74,0.0,0.99848,0.0,0.22151]
[1776824497915,89.69,76913.12,0.0,0.99846,0.0,0.2237]
[1776824498922,89.69,76906.53,0.0,0.99845,0.0,0.22478]
[1776824500329,89.69,76899.26,0.0,0.99844,0.0,0.22596]
[1776824503957,89.69,76891.34,0.0,0.99843,0.0,0.22726]
[1776824508994,89.69,76889.74,0.0,0.99843,0.0,0.22752]
[1776824514030,89.69,76889.45,0.0,0.99843,0.0,0.22757]
[1776824519064,89.69,76882.59,0.0,0.99842,0.0,0.2287]
[1776824524099,89.69,76880.79,0.0,0.99842,0.0,0.229]
[1776824529133,89.69,76864.89,0.0,0.9984,0.0,0.23165]
[1776824531148,89.69,76860.39,0.0,0.99839,0.0,0.2324]
[1776824536183,89.69,76860.69,0.0,0.99839,0.0,0.23235]
[1776824541218,89.69,76859.55,0.0,0.99839,0.0,0.23254]
[1776824546253,89.69,76857.79,0.0,0.99839,0.0,0.23284]
[1776824551290,89.69,76853.69,0.0,0.99839,0.0,0.2329]
[1776824556326,89.69,76852.59,0.0,0.99839,0.0,0.23309]
[1776824560750,89.69,76845.85,0.0,0.99838,0.0,0.23422]
[1776824566395,89.69,76847.93,0.0,0.99838,0.0,0.23387]
[1776824571430,89.69,76850.1,0.0,0.99838,0.0,0.23351]
[1776824576465,89.69,76849.25,0.0,0.99838,0.0,0.23365]
[1776824580890,89.69,76842.22,0.0,0.99837,0.0,0.23484]
[1776824581500,89.69,76835.75,0.0,0.99836,0.0,0.23594]
[1776824582508,89.69,76835.75,0.0,0.99836,0.0,0.23594]
[1776824583513,89.69,76826.89,0.0,0.99835,0.0,0.23745]
[1776824584523,89.69,76823.24,0.0,0.99835,0.0,0.23807]
[1776824585528,89.69,76816.34,0.0,0.99834,0.0,0.23926]
[1776824586535,89.69,76816.34,0.0,0.99834,0.0,0.23926]
[1776824590963,89.69,76811.27,0.0,0.99833,0.0,0.24013]
[1776824594591,89.69,76804.93,0.0,0.99832,0.0,0.24123]
[1776824599628,89.69,76799.9,0.0,0.99832,0.0,0.24211]
[1776824600633,89.69,76793.75,0.0,0.99831,0.0,0.24318]
[1776824601640,89.69,76786.74,0.0,0.9983,0.0,0.24441]
[1776824602651,89.69,76782.23,0.0,0.99829,0.0,0.2452]
[1776824603657,89.69,76777.97,0.0,0.99829,0.0,0.24595]
[1776824605674,89.69,76776.39,0.0,0.99828,0.0,0.24623]
[1776824608691,89.69,76787.16,0.0,0.9983,0.0,0.24433]
[1776824609705,89.69,76791.96,0.0,0.99831,0.0,0.24349]
[1776824610709,89.69,76798.21,0.0,0.99831,0.0,0.2424]
[1776824611737,89.69,76802.75,0.0,0.99832,0.0,0.24097]
[1776824613727,89.69,76808.51,0.0,0.99833,0.0,0.23997]
[1776824615741,89.69,76814.18,0.0,0.99834,0.0,0.23899]
[1776824619768,89.69,76808.65,0.0,0.99833,0.0,0.23995]
[1776824621783,89.69,76807.55,0.0,0.99833,0.0,0.24014]
[1776824624805,89.69,76816.92,0.0,0.99834,0.0,0.23852]
[1776824626818,89.69,76822.5,0.0,0.99835,0.0,0.23757]
[1776824628835,89.69,76831.1,0.0,0.99836,0.0,0.2361]
[1776824632861,89.69,76825.6,0.0,0.99836,0.0,0.23703]
[1776824636906,89.69,76865.74,0.0,0.99841,0.0,0.23027]
[1776824637928,89.69,76887.24,0.0,0.99843,0.0,0.22671]
[1776824638931,89.69,76947.73,0.0,0.99851,0.0,0.21697]
[1776824639934,89.69,76959.28,0.0,0.99852,0.0,0.21516]
[1776824640951,89.69,76972.08,0.0,0.99854,0.0,0.21316]
[1776824641957,89.69,77000.85,0.0,0.99857,0.0,0.20874]
[1776824642960,89.69,77051.62,0.0,0.99863,0.0,0.20113]
[1776824643964,89.69,77108.58,0.0,0.99869,0.0,0.19289]
[1776824644974,89.69,77115.13,0.0,0.9987,0.0,0.19196]
[1776824645978,89.69,77119.3,0.0,0.9987,0.0,0.19137]
[1776824647993,89.69,77119.43,0.0,0.9987,0.0,0.19136]
[1776824649006,89.69,77099.08,0.0,0.99868,0.0,0.19424]
[1776824650023,89.69,77099.08,0.0,0.99868,0.0,0.19424]
[1776824651016,89.69,77087.73,0.0,0.99867,0.0,0.19587]
[1776824652050,89.69,77085.75,0.0,0.99867,0.0,0.19615]
[1776824653048,89.69,77080.65,0.0,0.99866,0.0,0.19689]
[1776824654055,89.69,77071.72,0.0,0.99865,0.0,0.19819]
[1776824655062,89.69,77070.42,0.0,0.99865,0.0,0.19837]
[1776824656070,89.69,77063.41,0.0,0.99864,0.0,0.1994]
[1776824657076,89.69,77059.59,0.0,0.99864,0.0,0.19996]
[1776824659090,89.69,77049.68,0.0,0.99863,0.0,0.20141]
[1776824660097,89.69,77044.41,0.0,0.99862,0.0,0.20219]
[1776824663118,89.69,77050.66,0.0,0.99863,0.0,0.20127]
[1776824664125,89.69,77057.46,0.0,0.99864,0.0,0.20027]
[1776824665132,89.69,77055.3,0.0,0.99863,0.0,0.20059]
[1776824669159,89.69,77038.29,0.0,0.99862,0.0,0.2031]
[1776824670167,89.69,77025.73,0.0,0.9986,0.0,0.20498]
[1776824671583,89.69,77018.38,0.0,0.9986,0.0,0.20551]
[1776824672183,89.69,77018.41,0.0,0.9986,0.0,0.20551]
[1776824673191,89.69,77014.07,0.0,0.99859,0.0,0.20616]
[1776824674196,89.69,77002.96,0.0,0.99858,0.0,0.20784]
[1776824675203,89.69,76996.27,0.0,0.99857,0.0,0.20886]
[1776824676213,89.69,76995.89,0.0,0.99857,0.0,0.20892]
[1776824677222,89.69,77004.9,0.0,0.99858,0.0,0.20755]
[1776824678225,89.69,77012.25,0.0,0.99859,0.0,0.20644]
[1776824681661,89.69,77004.32,0.0,0.99858,0.0,0.20764]
[1776824684265,89.69,77004.4,0.0,0.99858,0.0,0.20763]
[1776824689299,89.69,77004.82,0.0,0.99858,0.0,0.20756]
[1776824694335,89.69,77010.9,0.0,0.99859,0.0,0.20664]
[1776824697356,89.69,77004.3,0.0,0.99858,0.0,0.20764]
[1776824702398,89.69,77007.53,0.0,0.99858,0.0,0.20715]
[1776824703398,89.69,77027.75,0.0,0.99861,0.0,0.20411]
[1776824704410,89.69,77047.89,0.0,0.99863,0.0,0.20112]
[1776824705412,89.69,77045.07,0.0,0.99863,0.0,0.20154]
[1776824707429,89.69,77061.97,0.0,0.99865,0.0,0.19906]
[1776824708436,89.69,77066.3,0.0,0.99865,0.0,0.19842]
[1776824709441,89.69,77071.35,0.0,0.99866,0.0,0.19769]
[1776824711875,89.69,77064.72,0.0,0.99865,0.0,0.19865]
[1776824717497,89.69,77066.72,0.0,0.99865,0.0,0.19836]
[1776824718505,89.69,77074.28,0.0,0.99866,0.0,0.19727]
[1776824719512,89.69,77076.51,0.0,0.99866,0.0,0.19694]
[1776824720519,89.69,77083.71,0.0,0.99867,0.0,0.1959]
[1776824721946,89.69,77113.26,0.0,0.9987,0.0,0.19169]
[1776824723540,89.69,77117.5,0.0,0.99871,0.0,0.19109]
[1776824726562,89.69,77123.26,0.0,0.99871,0.0,0.19028]
[1776824727568,89.69,77123.35,0.0,0.99871,0.0,0.19027]
[1776824729582,89.69,77128.18,0.0,0.99872,0.0,0.1896]
[1776824732017,89.69,77115.84,0.0,0.99871,0.0,0.19079]
[1776824733612,89.69,77107.36,0.0,0.9987,0.0,0.19199]
[1776824734618,89.69,77104.13,0.0,0.9987,0.0,0.19245]
[1776824735624,89.69,77098.77,0.0,0.99869,0.0,0.19321]
[1776824736631,89.69,77094.15,0.0,0.99868,0.0,0.19387]
[1776824737638,89.69,77088.77,0.0,0.99868,0.0,0.19463]
[1776824739652,89.69,77082.0,0.0,0.99867,0.0,0.19561]
[1776824742088,89.69,77079.0,0.0,0.99867,0.0,0.19604]
[1776824743679,89.69,77092.59,0.0,0.99868,0.0,0.19409]
[1776824744687,89.69,77103.5,0.0,0.99869,0.0,0.19254]
[1776824745694,89.69,77099.51,0.0,0.99869,0.0,0.1931]
[1776824752157,89.69,77098.9,0.0,0.99869,0.0,0.19319]
[1776824754758,89.69,77085.84,0.0,0.99868,0.0,0.19505]
[1776824756771,89.69,77076.95,0.0,0.99867,0.0,0.19633]
[1776824758788,89.69,77078.56,0.0,0.99867,0.0,0.1961]
[1776824762817,89.69,77086.75,0.0,0.99868,0.0,0.19492]
[1776824763823,89.69,77094.49,0.0,0.99868,0.0,0.19382]
[1776824764830,89.69,77100.2,0.0,0.99869,0.0,0.193]
[1776824765837,89.69,77094.84,0.0,0.99869,0.0,0.19377]
[1776824766847,89.69,77089.59,0.0,0.99868,0.0,0.19452]
[1776824768858,89.69,77084.28,0.0,0.99867,0.0,0.19528]
[1776824772886,89.69,77077.67,0.0,0.99867,0.0,0.19623]
[1776824777921,89.69,77080.47,0.0,0.99867,0.0,0.19583]
[1776824782955,89.69,77085.43,0.0,0.99868,0.0,0.19511]
[1776824783963,89.69,77091.87,0.0,0.99868,0.0,0.19419]
[1776824784970,89.69,77090.5,0.0,0.99868,0.0,0.19439]
[1776824787990,89.69,77088.42,0.0,0.99868,0.0,0.19468]
[1776824793026,89.69,77091.01,0.0,0.99868,0.0,0.19377]
[1776824797116,89.69,77100.46,0.0,0.99869,0.0,0.19243]
[1776824798157,89.69,77124.74,0.0,0.99872,0.0,0.18902]
[1776824799100,89.69,77122.18,0.0,0.99872,0.0,0.18937]
[1776824802114,89.69,77131.46,0.0,0.99873,0.0,0.18808]
[1776824803120,89.69,77136.59,0.0,0.99873,0.0,0.18737]
[1776824808156,89.69,77139.72,0.0,0.99874,0.0,0.18694]
[1776824811179,89.69,77129.9,0.0,0.99873,0.0,0.1883]
[1776824812184,89.69,77126.86,0.0,0.99872,0.0,0.18872]
[1776824814198,89.69,77117.42,0.0,0.99871,0.0,0.19004]
[1776824815205,89.69,77113.74,0.0,0.99871,0.0,0.19056]
[1776824819233,89.69,77124.59,0.0,0.99872,0.0,0.18904]
[1776824820239,89.69,77131.4,0.0,0.99873,0.0,0.18809]
[1776824821251,89.69,77136.45,0.0,0.99873,0.0,0.18739]
[1776824824268,89.69,77144.38,0.0,0.99874,0.0,0.18629]
[1776824825274,89.69,77138.45,0.0,0.99873,0.0,0.18711]
[1776824826282,89.69,77132.16,0.0,0.99873,0.0,0.18798]
[1776824827291,89.69,77130.4,0.0,0.99873,0.0,0.18823]
[1776824828296,89.69,77137.01,0.0,0.99873,0.0,0.18731]
[1776824829304,89.69,77139.45,0.0,0.99874,0.0,0.18697]
[1776824831319,89.69,77145.52,0.0,0.99874,0.0,0.18614]
[1776824835350,89.69,77133.45,0.0,0.99873,0.0,0.1878]
[1776824836364,89.69,77132.82,0.0,0.99873,0.0,0.18789]
[1776824841390,89.69,77132.29,0.0,0.99873,0.0,0.18797]
[1776824844410,89.69,77138.81,0.0,0.99874,0.0,0.18706]
[1776824848439,89.69,77133.78,0.0,0.99873,0.0,0.18776]
[1776824853475,89.69,77131.57,0.0,0.99873,0.0,0.18754]
[1776824858511,89.69,77126.25,0.0,0.99873,0.0,0.18828]
[1776824860526,89.69,77134.05,0.0,0.99873,0.0,0.18719]
[1776824861531,89.69,77140.04,0.0,0.99874,0.0,0.18637]
[1776824862948,89.69,77137.34,0.0,0.99874,0.0,0.18674]
[1776824868581,89.69,77137.3,0.0,0.99874,0.0,0.18675]
[1776824873017,89.69,77131.41,0.0,0.99873,0.0,0.18756]
[1776824874623,89.69,77131.86,0.0,0.99873,0.0,0.1875]
[1776824879658,89.69,77134.69,0.0,0.99873,0.0,0.18711]
[1776824884693,89.69,77137.62,0.0,0.99874,0.0,0.1867]
[1776824889728,89.69,77136.21,0.0,0.99874,0.0,0.1869]
[1776824891743,89.69,77142.94,0.0,0.99874,0.0,0.18597]
[1776824893157,89.69,77150.11,0.0,0.99875,0.0,0.18499]
[1776824898791,89.69,77150.64,0.0,0.99875,0.0,0.18491]
[1776824903832,89.69,77150.36,0.0,0.99875,0.0,0.18495]
[1776824907856,89.69,77154.86,0.0,0.99876,0.0,0.18434]
[1776824913299,89.69,77151.68,0.0,0.99876,0.0,0.18425]
[1776824918936,89.69,77147.62,0.0,0.99875,0.0,0.18481]
[1776824923977,89.69,77146.6,0.0,0.99875,0.0,0.18494]
[1776824924979,89.69,77154.56,0.0,0.99876,0.0,0.18386]
[1776824925996,89.69,77159.02,0.0,0.99876,0.0,0.18325]
[1776824926996,89.69,77164.18,0.0,0.99877,0.0,0.18255]
[1776824928002,89.69,77176.67,0.0,0.99878,0.0,0.18087]
[1776824929009,89.69,77180.28,0.0,0.99878,0.0,0.18039]
[1776824931064,89.69,77191.23,0.0,0.9988,0.0,0.17893]
[1776824932044,89.69,77191.23,0.0,0.9988,0.0,0.17893]
[1776824933442,89.69,77184.99,0.0,0.99879,0.0,0.17976]
[1776824935064,89.69,77178.8,0.0,0.99878,0.0,0.18059]
[1776824936070,89.69,77164.87,0.0,0.99877,0.0,0.18246]
[1776824937079,89.69,77152.67,0.0,0.99876,0.0,0.18412]
[1776824938086,89.69,77152.97,0.0,0.99876,0.0,0.18407]
[1776824940098,89.69,77161.45,0.0,0.99877,0.0,0.18292]
[1776824941105,89.69,77165.39,0.0,0.99877,0.0,0.18239]
[1776824942112,89.69,77170.4,0.0,0.99877,0.0,0.18171]
[1776824945133,89.69,77170.02,0.0,0.99877,0.0,0.18177]
[1776824950171,89.69,77176.41,0.0,0.99878,0.0,0.18091]
[1776824955206,89.69,77176.19,0.0,0.99878,0.0,0.18094]
[1776824958226,89.69,77165.42,0.0,0.99877,0.0,0.18239]
[1776824959233,89.69,77159.62,0.0,0.99876,0.0,0.18317]
[1776824962260,89.69,77168.57,0.0,0.99877,0.0,0.18196]
[1776824963265,89.69,77177.15,0.0,0.99878,0.0,0.18081]
[1776824968302,89.69,77176.34,0.0,0.99878,0.0,0.18092]
[1776824972332,89.69,77170.27,0.0,0.99878,0.0,0.18122]
[1776824973339,89.69,77177.22,0.0,0.99878,0.0,0.18029]
[1776824974347,89.69,77183.33,0.0,0.99879,0.0,0.17947]
[1776824978378,89.69,77178.12,0.0,0.99879,0.0,0.18017]
[1776824979387,89.69,77185.44,0.0,0.99879,0.0,0.17919]
[1776824980407,89.69,77191.62,0.0,0.9988,0.0,0.17837]
[1776824981400,89.69,77202.35,0.0,0.99881,0.0,0.17695]
[1776824982405,89.69,77210.85,0.0,0.99882,0.0,0.17584]
[1776824983466,89.69,77219.27,0.0,0.99883,0.0,0.17474]
[1776824984437,89.69,77202.86,0.0,0.99881,0.0,0.17689]
[1776824986554,89.69,77210.78,0.0,0.99882,0.0,0.17585]
[1776824988482,89.69,77218.53,0.0,0.99883,0.0,0.17484]
[1776824989476,89.69,77220.06,0.0,0.99883,0.0,0.17464]
[1776824990489,89.69,77227.01,0.0,0.99883,0.0,0.17374]
[1776824991490,89.69,77234.15,0.0,0.99884,0.0,0.17282]
[1776824992499,89.69,77229.86,0.0,0.99884,0.0,0.17337]
[1776824996524,89.69,77218.05,0.0,0.99883,0.0,0.1749]
[1776824997531,89.69,77211.99,0.0,0.99882,0.0,0.17569]
[1776824998541,89.69,77207.98,0.0,0.99882,0.0,0.17621]
[1776825000555,89.69,77216.33,0.0,0.99882,0.0,0.17512]
[1776825001576,89.69,77223.57,0.0,0.99883,0.0,0.17418]
[1776825002591,89.69,77246.04,0.0,0.99885,0.0,0.17129]
[1776825003591,89.69,77270.23,0.0,0.99887,0.0,0.16823]
[1776825004598,89.69,77295.48,0.0,0.9989,0.0,0.16508]
[1776825005605,89.69,77291.22,0.0,0.99889,0.0,0.16561]
[1776825006610,89.69,77278.91,0.0,0.99888,0.0,0.16714]
[1776825007625,89.69,77277.25,0.0,0.99888,0.0,0.16735]
[1776825008633,89.69,77291.26,0.0,0.99889,0.0,0.16561]
[1776825009632,89.69,77305.6,0.0,0.99891,0.0,0.16384]
[1776825010638,89.69,77302.91,0.0,0.9989,0.0,0.16417]
[1776825014665,89.69,77310.87,0.0,0.99891,0.0,0.16319]
[1776825015674,89.69,77311.01,0.0,0.99891,0.0,0.16318]
[1776825019706,89.69,77319.0,0.0,0.99892,0.0,0.1622]
[1776825020745,89.69,77328.6,0.0,0.99893,0.0,0.16104]
[1776825021724,89.69,77332.88,0.0,0.99893,0.0,0.16052]
[1776825023735,89.69,77325.44,0.0,0.99893,0.0,0.16142]
[1776825025756,89.69,77332.82,0.0,0.99893,0.0,0.16053]
[1776825026760,89.69,77333.32,0.0,0.99893,0.0,0.16047]
[1776825028771,89.69,77322.7,0.0,0.99892,0.0,0.16175]
[1776825029777,89.69,77322.06,0.0,0.99892,0.0,0.16183]
[1776825034812,89.69,77322.22,0.0,0.99893,0.0,0.16134]
[1776825036859,89.69,77305.39,0.0,0.99891,0.0,0.16339]
[1776825037840,89.69,77288.49,0.0,0.99889,0.0,0.16547]
[1776825038841,89.69,77276.3,0.0,0.99888,0.0,0.16699]
[1776825039847,89.69,77271.2,0.0,0.99888,0.0,0.16762]
[1776825041862,89.69,77269.56,0.0,0.99888,0.0,0.16783]
[1776825045890,89.69,77277.15,0.0,0.99888,0.0,0.16688]
[1776825050925,89.69,77270.71,0.0,0.99888,0.0,0.16769]
[1776825052946,89.69,77263.34,0.0,0.99887,0.0,0.16861]
[1776825054388,89.69,77257.33,0.0,0.99887,0.0,0.16937]
[1776825055968,89.69,77249.61,0.0,0.99886,0.0,0.17035]
[1776825056976,89.69,77250.03,0.0,0.99886,0.0,0.17029]
[1776825057981,89.69,77238.37,0.0,0.99885,0.0,0.17178]
[1776825058989,89.69,77231.94,0.0,0.99884,0.0,0.17261]
[1776825060020,89.69,77231.65,0.0,0.99884,0.0,0.17264]
[1776825062015,89.69,77207.87,0.0,0.99882,0.0,0.17573]
[1776825063017,89.69,77195.91,0.0,0.99881,0.0,0.1773]
[1776825064466,89.69,77191.22,0.0,0.9988,0.0,0.17792]
[1776825065038,89.69,77191.22,0.0,0.9988,0.0,0.17792]
[1776825066041,89.69,77203.01,0.0,0.99881,0.0,0.17636]
[1776825067046,89.69,77213.67,0.0,0.99882,0.0,0.17497]
[1776825068054,89.69,77212.84,0.0,0.99882,0.0,0.17508]
[1776825073088,89.69,77208.66,0.0,0.99882,0.0,0.17562]
[1776825076109,89.69,77216.19,0.0,0.99883,0.0,0.17464]
[1776825077127,89.69,77219.6,0.0,0.99883,0.0,0.1742]
[1776825079132,89.69,77213.83,0.0,0.99882,0.0,0.17495]
[1776825080139,89.69,77207.55,0.0,0.99882,0.0,0.17577]
[1776825081162,89.69,77188.56,0.0,0.9988,0.0,0.17827]
[1776825082155,89.69,77188.81,0.0,0.9988,0.0,0.17824]
[1776825083163,89.69,77197.48,0.0,0.99881,0.0,0.17709]
[1776825084605,89.69,77180.34,0.0,0.99879,0.0,0.17936]
[1776825086183,89.69,77176.63,0.0,0.99879,0.0,0.17985]
[1776825087200,89.69,77165.21,0.0,0.99878,0.0,0.18138]
[1776825088198,89.69,77159.53,0.0,0.99877,0.0,0.18215]
[1776825089204,89.69,77159.43,0.0,0.99877,0.0,0.18216]
[1776825091219,89.69,77150.63,0.0,0.99876,0.0,0.18284]
[1776825092228,89.69,77134.82,0.0,0.99875,0.0,0.18499]
[1776825093238,89.69,77126.21,0.0,0.99874,0.0,0.18617]
[1776825094679,89.69,77126.68,0.0,0.99874,0.0,0.18611]
[1776825097261,89.69,77138.78,0.0,0.99875,0.0,0.18445]
[1776825098268,89.69,77139.99,0.0,0.99875,0.0,0.18429]
[1776825100282,89.69,77152.05,0.0,0.99877,0.0,0.18265]
[1776825101289,89.69,77147.92,0.0,0.99876,0.0,0.18321]
[1776825103303,89.69,77142.06,0.0,0.99876,0.0,0.184]
[1776825104749,89.69,77137.22,0.0,0.99875,0.0,0.18466]
[1776825107331,89.69,77132.16,0.0,0.99875,0.0,0.18536]
[1776825109346,89.69,77130.35,0.0,0.99874,0.0,0.18561]
[1776825111373,89.69,77145.51,0.0,0.99876,0.0,0.18353]
[1776825112366,89.69,77149.98,0.0,0.99876,0.0,0.18293]
[1776825114822,89.69,77141.11,0.0,0.99876,0.0,0.18413]
[1776825117401,89.69,77129.72,0.0,0.99874,0.0,0.18569]
[1776825118414,89.69,77115.7,0.0,0.99873,0.0,0.18763]
[1776825119415,89.69,77105.77,0.0,0.99872,0.0,0.18901]
[1776825120424,89.69,77104.5,0.0,0.99872,0.0,0.18919]
[1776825121429,89.69,77093.65,0.0,0.99871,0.0,0.19071]
[1776825122436,89.69,77096.64,0.0,0.99871,0.0,0.19029]
[1776825125457,89.69,77088.42,0.0,0.9987,0.0,0.19145]
[1776825128480,89.69,77082.1,0.0,0.99869,0.0,0.19234]
[1776825131520,89.69,77080.78,0.0,0.99869,0.0,0.19253]
[1776825133530,89.69,77074.25,0.0,0.99868,0.0,0.19346]
[1776825135543,89.69,77072.62,0.0,0.99868,0.0,0.19369]
[1776825136550,89.69,77077.64,0.0,0.99869,0.0,0.19298]
[1776825137557,89.69,77080.16,0.0,0.99869,0.0,0.19262]
[1776825141585,89.69,77083.75,0.0,0.99869,0.0,0.19211]
[1776825146620,89.69,77086.51,0.0,0.9987,0.0,0.19172]
[1776825150648,89.69,77081.01,0.0,0.99869,0.0,0.1925]
[1776825155684,89.69,77081.48,0.0,0.9987,0.0,0.19189]
[1776825159711,89.69,77101.08,0.0,0.99872,0.0,0.18913]
[1776825160721,89.69,77108.12,0.0,0.99872,0.0,0.18815]
[1776825161726,89.69,77111.66,0.0,0.99873,0.0,0.18766]
[1776825164746,89.69,77117.22,0.0,0.99873,0.0,0.18689]
[1776825167768,89.69,77111.65,0.0,0.99873,0.0,0.18766]
[1776825168774,89.69,77111.14,0.0,0.99873,0.0,0.18773]
[1776825171797,89.69,77099.94,0.0,0.99872,0.0,0.18929]
[1776825172804,89.69,77093.11,0.0,0.99871,0.0,0.19025]
[1776825173836,89.69,77088.23,0.0,0.9987,0.0,0.19094]
[1776825176846,89.69,77098.74,0.0,0.99871,0.0,0.18946]
[1776825177853,89.69,77107.75,0.0,0.99872,0.0,0.1882]
[1776825182888,89.69,77107.28,0.0,0.99872,0.0,0.18827]
[1776825185916,89.69,77120.47,0.0,0.99874,0.0,0.18644]
[1776825186917,89.69,77109.31,0.0,0.99873,0.0,0.18799]
[1776825187924,89.69,77100.74,0.0,0.99872,0.0,0.18918]
[1776825188932,89.69,77098.85,0.0,0.99871,0.0,0.18945]
[1776825193968,89.69,77091.56,0.0,0.99871,0.0,0.19047]
[1776825195983,89.69,77089.9,0.0,0.99871,0.0,0.1907]
[1776825200018,89.69,77082.62,0.0,0.9987,0.0,0.19173]
[1776825205481,89.69,77089.27,0.0,0.9987,0.0,0.19079]
[1776825208067,89.69,77078.75,0.0,0.99869,0.0,0.19228]
[1776825209074,89.69,77084.23,0.0,0.9987,0.0,0.1915]
[1776825214110,89.69,77081.72,0.0,0.9987,0.0,0.19132]
[1776825216124,89.69,77076.95,0.0,0.99869,0.0,0.192]
[1776825219147,89.69,77083.76,0.0,0.9987,0.0,0.19103]
[1776825220153,89.69,77076.41,0.0,0.99869,0.0,0.19207]
[1776825221159,89.69,77069.08,0.0,0.99869,0.0,0.19311]
[1776825222168,89.69,77068.69,0.0,0.99869,0.0,0.19317]
[1776825227200,89.69,77069.95,0.0,0.99869,0.0,0.19299]
[1776825228209,89.69,77076.11,0.0,0.99869,0.0,0.19211]
[1776825230222,89.69,77066.6,0.0,0.99868,0.0,0.19347]
[1776825231229,89.69,77063.65,0.0,0.99868,0.0,0.19389]
[1776825236263,89.69,77060.69,0.0,0.99868,0.0,0.19431]
[1776825240292,89.69,77069.18,0.0,0.99869,0.0,0.1931]
[1776825241299,89.69,77074.7,0.0,0.99869,0.0,0.19231]
[1776825243313,89.69,77066.07,0.0,0.99868,0.0,0.19354]
[1776825245766,89.69,77075.56,0.0,0.99869,0.0,0.19219]
[1776825247343,89.69,77075.74,0.0,0.99869,0.0,0.19217]
[1776825252375,89.69,77068.88,0.0,0.99869,0.0,0.19314]
[1776825257411,89.69,77072.42,0.0,0.99869,0.0,0.19264]
[1776825262446,89.69,77071.62,0.0,0.99869,0.0,0.19275]
[1776825267481,89.69,77076.03,0.0,0.99869,0.0,0.19213]
[1776825272518,89.69,77075.1,0.0,0.9987,0.0,0.19172]
[1776825277551,89.69,77074.47,0.0,0.9987,0.0,0.19181]
[1776825282588,89.69,77086.38,0.0,0.99871,0.0,0.19013]
[1776825283596,89.69,77093.33,0.0,0.99872,0.0,0.18915]
[1776825284603,89.69,77097.45,0.0,0.99872,0.0,0.18858]
[1776825289638,89.69,77098.61,0.0,0.99872,0.0,0.18842]
[1776825291652,89.69,77105.98,0.0,0.99873,0.0,0.18739]
[1776825292659,89.69,77121.55,0.0,0.99875,0.0,0.18524]
[1776825293666,89.69,77127.19,0.0,0.99875,0.0,0.18447]
[1776825298701,89.69,77128.46,0.0,0.99875,0.0,0.1843]
[1776825303741,89.69,77131.43,0.0,0.99876,0.0,0.18389]
[1776825304749,89.69,77138.68,0.0,0.99876,0.0,0.18291]
[1776825305757,89.69,77143.1,0.0,0.99877,0.0,0.18231]
[1776825309798,89.69,77153.69,0.0,0.99878,0.0,0.18088]
[1776825310800,89.69,77158.22,0.0,0.99878,0.0,0.18027]
[1776825311807,89.69,77171.72,0.0,0.9988,0.0,0.17847]
[1776825312837,89.69,77172.24,0.0,0.9988,0.0,0.1784]
[1776825317855,89.69,77170.1,0.0,0.99879,0.0,0.17869]
[1776825322890,89.69,77167.55,0.0,0.99879,0.0,0.17903]
[1776825327926,89.69,77164.52,0.0,0.99879,0.0,0.17943]
[1776825332959,89.69,77160.57,0.0,0.99879,0.0,0.17945]
[1776825337995,89.69,77160.4,0.0,0.99879,0.0,0.17947]
[1776825339002,89.69,77168.3,0.0,0.9988,0.0,0.17842]
[1776825340020,89.69,77168.68,0.0,0.9988,0.0,0.17837]
[1776825343036,89.69,77161.02,0.0,0.99879,0.0,0.17939]
[1776825345051,89.69,77158.26,0.0,0.99879,0.0,0.17975]
[1776825346059,89.69,77170.79,0.0,0.9988,0.0,0.17809]
[1776825347066,89.69,77187.66,0.0,0.99882,0.0,0.17586]
[1776825348073,89.69,77196.23,0.0,0.99882,0.0,0.17474]
[1776825349080,89.69,77196.55,0.0,0.99882,0.0,0.1747]
[1776825350089,89.69,77202.38,0.0,0.99883,0.0,0.17394]
[1776825351095,89.69,77208.01,0.0,0.99884,0.0,0.17322]
[1776825355126,89.69,77201.57,0.0,0.99883,0.0,0.17405]
[1776825356130,89.69,77199.28,0.0,0.99883,0.0,0.17435]
[1776825357146,89.69,77189.83,0.0,0.99882,0.0,0.17558]
[1776825358150,89.69,77187.43,0.0,0.99882,0.0,0.17589]
[1776825359158,89.69,77180.75,0.0,0.99881,0.0,0.17677]
[1776825360193,89.69,77181.19,0.0,0.99881,0.0,0.17671]
[1776825363206,89.69,77177.62,0.0,0.99881,0.0,0.17718]
[1776825366635,89.69,77168.7,0.0,0.9988,0.0,0.17836]
[1776825372269,89.69,77163.8,0.0,0.99879,0.0,0.17901]
[1776825375301,89.69,77153.93,0.0,0.99878,0.0,0.18033]
[1776825376705,89.69,77144.05,0.0,0.99877,0.0,0.18166]
[1776825378317,89.69,77140.25,0.0,0.99877,0.0,0.18217]
[1776825380337,89.69,77133.43,0.0,0.99876,0.0,0.1831]
[1776825382348,89.69,77147.01,0.0,0.99877,0.0,0.18126]
[1776825383360,89.69,77154.86,0.0,0.99878,0.0,0.18021]
[1776825384362,89.69,77160.84,0.0,0.99879,0.0,0.17941]
[1776825385368,89.69,77160.69,0.0,0.99879,0.0,0.17943]
[1776825390406,89.69,77160.18,0.0,0.99879,0.0,0.1795]
[1776825395440,89.69,77159.76,0.0,0.99879,0.0,0.17904]
[1776825396851,89.69,77147.65,0.0,0.99878,0.0,0.18066]
[1776825398461,89.69,77143.18,0.0,0.99877,0.0,0.18126]
[1776825403498,89.69,77136.48,0.0,0.99877,0.0,0.18217]
[1776825405511,89.69,77132.54,0.0,0.99876,0.0,0.1827]
[1776825406923,89.69,77128.96,0.0,0.99876,0.0,0.18319]
[1776825410544,89.69,77126.76,0.0,0.99876,0.0,0.18349]
[1776825411551,89.69,77132.62,0.0,0.99876,0.0,0.18269]
[1776825412559,89.69,77137.29,0.0,0.99877,0.0,0.18206]
[1776825417594,89.69,77134.96,0.0,0.99877,0.0,0.18237]
[1776825422628,89.69,77135.33,0.0,0.99877,0.0,0.18232]
[1776825424643,89.69,77125.29,0.0,0.99876,0.0,0.18369]
[1776825425649,89.69,77128.65,0.0,0.99876,0.0,0.18323]
[1776825428674,89.69,77121.38,0.0,0.99875,0.0,0.18422]
[1776825432705,89.69,77115.35,0.0,0.99875,0.0,0.18505]
[1776825437744,89.69,77119.2,0.0,0.99875,0.0,0.18452]
[1776825442779,89.69,77114.96,0.0,0.99875,0.0,0.1851]
[1776825447814,89.69,77116.81,0.0,0.99875,0.0,0.18485]
[1776825452849,89.69,77117.0,0.0,0.99875,0.0,0.1843]
[1776825457276,89.69,77123.86,0.0,0.99876,0.0,0.18336]
[1776825458891,89.69,77128.48,0.0,0.99876,0.0,0.18273]
[1776825463927,89.69,77123.43,0.0,0.99876,0.0,0.18342]
[1776825468963,89.69,77120.28,0.0,0.99875,0.0,0.18385]
[1776825474000,89.69,77120.51,0.0,0.99875,0.0,0.18382]
[1776825478029,89.69,77126.67,0.0,0.99876,0.0,0.18298]
[1776825483064,89.69,77123.84,0.0,0.99876,0.0,0.18336]
[1776825485083,89.69,77105.46,0.0,0.99874,0.0,0.18588]
[1776825486090,89.69,77091.96,0.0,0.99873,0.0,0.18775]
[1776825487094,89.69,77085.59,0.0,0.99872,0.0,0.18864]
[1776825488100,89.69,77083.45,0.0,0.99872,0.0,0.18894]
[1776825491122,89.69,77074.22,0.0,0.99871,0.0,0.19023]
[1776825492129,89.69,77073.08,0.0,0.99871,0.0,0.19039]
[1776825494145,89.69,77080.38,0.0,0.99871,0.0,0.18937]
[1776825495150,89.69,77090.62,0.0,0.99872,0.0,0.18794]
[1776825496160,89.69,77092.63,0.0,0.99873,0.0,0.18766]
[1776825499179,89.69,77086.84,0.0,0.99872,0.0,0.18846]
[1776825504214,89.69,77085.83,0.0,0.99872,0.0,0.18861]
[1776825507236,89.69,77095.06,0.0,0.99873,0.0,0.18732]
[1776825509249,89.69,77097.1,0.0,0.99873,0.0,0.18704]
[1776825510256,89.69,77089.85,0.0,0.99872,0.0,0.18804]
[1776825511263,89.69,77088.88,0.0,0.99873,0.0,0.18765]
[1776825513277,89.69,77099.12,0.0,0.99874,0.0,0.18623]
[1776825514284,89.69,77104.93,0.0,0.99874,0.0,0.18543]
[1776825515292,89.69,77108.5,0.0,0.99875,0.0,0.18494]
[1776825520329,89.69,77111.95,0.0,0.99875,0.0,0.18447]
[1776825522341,89.69,77103.69,0.0,0.99874,0.0,0.1856]
[1776825527779,89.69,77106.05,0.0,0.99874,0.0,0.18528]
[1776825531405,89.69,77099.15,0.0,0.99874,0.0,0.18623]
[1776825533419,89.69,77093.62,0.0,0.99873,0.0,0.18699]
[1776825538454,89.69,77090.87,0.0,0.99873,0.0,0.18737]
[1776825543495,89.69,77090.56,0.0,0.99873,0.0,0.18742]
[1776825548532,89.69,77088.5,0.0,0.99872,0.0,0.1877]
[1776825550557,89.69,77110.59,0.0,0.99875,0.0,0.18465]
[1776825551581,89.69,77133.98,0.0,0.99877,0.0,0.18147]
[1776825552584,89.69,77146.54,0.0,0.99878,0.0,0.17979]
[1776825553591,89.69,77136.71,0.0,0.99877,0.0,0.1811]
[1776825554598,89.69,77136.24,0.0,0.99877,0.0,0.18117]
[1776825559633,89.69,77135.56,0.0,0.99877,0.0,0.18126]
[1776825560642,89.69,77125.97,0.0,0.99876,0.0,0.18256]
[1776825561646,89.69,77121.11,0.0,0.99876,0.0,0.18322]
[1776825566683,89.69,77116.84,0.0,0.99875,0.0,0.1838]
[1776825568077,89.69,77104.94,0.0,0.99874,0.0,0.18543]
[1776825570710,89.69,77115.79,0.0,0.99875,0.0,0.18394]
[1776825571717,89.69,77117.21,0.0,0.99876,0.0,0.18323]
[1776825573731,89.69,77105.44,0.0,0.99875,0.0,0.18484]
[1776825574738,89.69,77103.09,0.0,0.99874,0.0,0.18516]
[1776825578147,89.69,77094.2,0.0,0.99873,0.0,0.18638]
[1776825579773,89.69,77090.56,0.0,0.99873,0.0,0.18689]
[1776825580780,89.69,77084.87,0.0,0.99872,0.0,0.18768]
[1776825582795,89.69,77081.92,0.0,0.99872,0.0,0.18809]
[1776825584807,89.69,77087.37,0.0,0.99873,0.0,0.18733]
[1776825590850,89.69,77088.37,0.0,0.99873,0.0,0.18719]
[1776825592871,89.69,77082.66,0.0,0.99872,0.0,0.18798]
[1776825598287,89.69,77080.71,0.0,0.99872,0.0,0.18826]
[1776825603941,89.69,77066.85,0.0,0.99871,0.0,0.1902]
[1776825604948,89.69,77061.8,0.0,0.9987,0.0,0.19091]
[1776825608358,89.69,77067.91,0.0,0.99871,0.0,0.19005]
[1776825609986,89.69,77072.82,0.0,0.99871,0.0,0.18936]
[1776825613005,89.69,77085.31,0.0,0.99873,0.0,0.18762]
[1776825615019,89.69,77095.13,0.0,0.99874,0.0,0.18625]
[1776825620053,89.69,77095.66,0.0,0.99874,0.0,0.18618]
[1776825623078,89.69,77082.23,0.0,0.99872,0.0,0.18804]
[1776825624082,89.69,77075.94,0.0,0.99872,0.0,0.18892]
[1776825625089,89.69,77082.61,0.0,0.99872,0.0,0.18799]
[1776825626096,89.69,77082.61,0.0,0.99872,0.0,0.18799]
[1776825627103,89.69,77089.26,0.0,0.99873,0.0,0.18707]
[1776825628110,89.69,77094.82,0.0,0.99874,0.0,0.1863]
[1776825630124,89.69,77089.7,0.0,0.99873,0.0,0.18701]
[1776825632138,89.69,77095.83,0.0,0.99874,0.0,0.18563]
[1776825637173,89.69,77098.32,0.0,0.99874,0.0,0.18529]
[1776825641201,89.69,77092.59,0.0,0.99874,0.0,0.18608]
[1776825643215,89.69,77098.53,0.0,0.99874,0.0,0.18526]
[1776825646236,89.69,77113.13,0.0,0.99876,0.0,0.18326]
[1776825647242,89.69,77119.93,0.0,0.99876,0.0,0.18234]
[1776825648251,89.69,77119.78,0.0,0.99876,0.0,0.18236]
[1776825651271,89.69,77125.72,0.0,0.99877,0.0,0.18155]
[1776825652279,89.69,77131.0,0.0,0.99878,0.0,0.18084]
[1776825656306,89.69,77140.32,0.0,0.99879,0.0,0.17959]
[1776825657313,89.69,77141.34,0.0,0.99879,0.0,0.17946]
[1776825659332,89.69,77146.64,0.0,0.99879,0.0,0.17875]
[1776825662348,89.69,77149.75,0.0,0.99879,0.0,0.17834]
[1776825664362,89.69,77153.91,0.0,0.9988,0.0,0.17778]
[1776825667383,89.69,77155.86,0.0,0.9988,0.0,0.17753]
[1776825672419,89.69,77157.46,0.0,0.9988,0.0,0.17731]
[1776825677453,89.69,77154.91,0.0,0.9988,0.0,0.17765]
[1776825680473,89.69,77160.5,0.0,0.99881,0.0,0.17691]
[1776825682488,89.69,77161.9,0.0,0.99881,0.0,0.17673]
[1776825685512,89.69,77175.01,0.0,0.99882,0.0,0.17501]
[1776825686521,89.69,77168.48,0.0,0.99881,0.0,0.17586]
[1776825687525,89.69,77165.54,0.0,0.99881,0.0,0.17625]
[1776825692558,89.69,77165.38,0.0,0.99881,0.0,0.17577]
[1776825697597,89.69,77177.1,0.0,0.99882,0.0,0.17423]
[1776825698990,89.69,77180.25,0.0,0.99883,0.0,0.17382]
[1776825704644,89.69,77180.84,0.0,0.99883,0.0,0.17375]
[1776825706661,89.69,77187.12,0.0,0.99883,0.0,0.17293]
[1776825707665,89.69,77179.2,0.0,0.99883,0.0,0.17396]
[1776825709070,89.69,77170.72,0.0,0.99882,0.0,0.17507]
[1776825712700,89.69,77164.01,0.0,0.99881,0.0,0.17595]
[1776825715726,89.69,77158.36,0.0,0.99881,0.0,0.17669]
[1776825719145,89.69,77149.2,0.0,0.9988,0.0,0.1779]
[1776825720757,89.69,77148.66,0.0,0.9988,0.0,0.17797]
[1776825723778,89.69,77154.6,0.0,0.9988,0.0,0.17718]
[1776825729219,89.69,77152.75,0.0,0.9988,0.0,0.17743]
[1776825734863,89.69,77154.34,0.0,0.9988,0.0,0.17722]
[1776825736871,89.69,77163.19,0.0,0.99881,0.0,0.17605]
[1776825737878,89.69,77166.91,0.0,0.99882,0.0,0.17556]
[1776825739288,89.69,77181.45,0.0,0.99883,0.0,0.17367]
[1776825740903,89.69,77186.54,0.0,0.99883,0.0,0.17301]
[1776825742913,89.69,77192.9,0.0,0.99884,0.0,0.17219]
[1776825745935,89.69,77202.99,0.0,0.99885,0.0,0.17089]
[1776825746947,89.69,77208.98,0.0,0.99886,0.0,0.17013]
[1776825749362,89.69,77209.86,0.0,0.99886,0.0,0.17002]
[1776825751990,89.69,77234.34,0.0,0.99888,0.0,0.16644]
[1776825752989,89.69,77251.91,0.0,0.9989,0.0,0.16426]
[1776825755014,89.69,77241.29,0.0,0.99889,0.0,0.16558]
[1776825756030,89.69,77225.59,0.0,0.99887,0.0,0.16754]
[1776825759435,89.69,77234.81,0.0,0.99888,0.0,0.16639]
[1776825761071,89.69,77239.76,0.0,0.99889,0.0,0.16577]
[1776825763083,89.69,77249.71,0.0,0.9989,0.0,0.16453]
[1776825764087,89.69,77263.76,0.0,0.99891,0.0,0.16281]
[1776825765096,89.69,77282.77,0.0,0.99893,0.0,0.16049]
[1776825766101,89.69,77290.16,0.0,0.99893,0.0,0.1596]
[1776825771143,89.69,77291.66,0.0,0.99893,0.0,0.15942]
[1776825772145,89.69,77286.58,0.0,0.99893,0.0,0.16003]
[1776825773155,89.69,77279.16,0.0,0.99892,0.0,0.16093]
[1776825776174,89.69,77265.53,0.0,0.99891,0.0,0.16259]
[1776825777184,89.69,77256.74,0.0,0.9989,0.0,0.16367]
[1776825782241,89.69,77253.49,0.0,0.9989,0.0,0.16407]
[1776825783228,89.69,77261.69,0.0,0.99891,0.0,0.16306]
[1776825785241,89.69,77256.5,0.0,0.9989,0.0,0.1637]
[1776825789652,89.69,77253.95,0.0,0.9989,0.0,0.16401]
[1776825794308,89.69,77259.45,0.0,0.99891,0.0,0.16334]
[1776825795312,89.69,77265.29,0.0,0.99891,0.0,0.16262]
[1776825796319,89.69,77267.02,0.0,0.99891,0.0,0.16241]
[1776825799341,89.69,77260.5,0.0,0.99891,0.0,0.16321]
[1776825800348,89.69,77267.65,0.0,0.99891,0.0,0.16233]
[1776825801354,89.69,77275.43,0.0,0.99892,0.0,0.16138]
[1776825802361,89.69,77278.47,0.0,0.99892,0.0,0.16101]
[1776825805383,89.69,77272.99,0.0,0.99892,0.0,0.16168]
[1776825806391,89.69,77268.46,0.0,0.99891,0.0,0.16223]
[1776825809411,89.69,77264.53,0.0,0.99891,0.0,0.16271]
[1776825810419,89.69,77251.41,0.0,0.9989,0.0,0.16432]
[1776825811427,89.69,77246.72,0.0,0.9989,0.0,0.16443]
[1776825816465,89.69,77238.96,0.0,0.99889,0.0,0.16539]
[1776825817468,89.69,77232.34,0.0,0.99888,0.0,0.16621]
[1776825819512,89.69,77244.33,0.0,0.9989,0.0,0.16472]
[1776825820522,89.69,77256.77,0.0,0.99891,0.0,0.16319]
[1776825822534,89.69,77256.95,0.0,0.99891,0.0,0.16317]
[1776825823542,89.69,77251.29,0.0,0.9989,0.0,0.16386]
[1776825826560,89.69,77245.96,0.0,0.9989,0.0,0.16452]
[1776825827572,89.69,77242.67,0.0,0.99889,0.0,0.16493]
[1776825829592,89.69,77230.99,0.0,0.99888,0.0,0.16638]
[1776825834617,89.69,77229.71,0.0,0.99888,0.0,0.16654]
[1776825839653,89.69,77230.03,0.0,0.99888,0.0,0.1665]
[1776825840663,89.69,77236.47,0.0,0.99889,0.0,0.1657]
[1776825842681,89.69,77242.67,0.0,0.99889,0.0,0.16493]
[1776825843701,89.69,77248.21,0.0,0.9989,0.0,0.16424]
[1776825847717,89.69,77253.38,0.0,0.9989,0.0,0.16361]
[1776825850738,89.69,77259.22,0.0,0.99891,0.0,0.16289]
[1776825852755,89.69,77267.49,0.0,0.99892,0.0,0.16188]
[1776825854768,89.69,77268.2,0.0,0.99892,0.0,0.16179]
[1776825856782,89.69,77260.53,0.0,0.99891,0.0,0.16273]
[1776825858799,89.69,77253.76,0.0,0.9989,0.0,0.16356]
[1776825860809,89.69,77252.25,0.0,0.9989,0.0,0.16374]
[1776825865846,89.69,77255.48,0.0,0.99891,0.0,0.16335]
[1776825870881,89.69,77253.26,0.0,0.9989,0.0,0.16362]
[1776825871888,89.69,77240.9,0.0,0.9989,0.0,0.16467]
[1776825872895,89.69,77230.94,0.0,0.99889,0.0,0.1659]
[1776825878937,89.69,77232.89,0.0,0.99889,0.0,0.16566]
[1776825883972,89.69,77228.64,0.0,0.99888,0.0,0.16619]
[1776825889007,89.69,77227.31,0.0,0.99888,0.0,0.16636]
[1776825893037,89.69,77231.77,0.0,0.99889,0.0,0.1658]
[1776825898074,89.69,77230.98,0.0,0.99889,0.0,0.1659]
[1776825903112,89.69,77231.24,0.0,0.99889,0.0,0.16587]
[1776825907141,89.69,77236.85,0.0,0.99889,0.0,0.16517]
[1776825909155,89.69,77242.93,0.0,0.9989,0.0,0.16442]
[1776825910177,89.69,77257.31,0.0,0.99891,0.0,0.16265]
[1776825912183,89.69,77225.07,0.0,0.99888,0.0,0.16664]
[1776825913191,89.69,77219.0,0.0,0.99887,0.0,0.1674]
[1776825914203,89.69,77227.73,0.0,0.99888,0.0,0.1663]
[1776825916212,89.69,77232.73,0.0,0.99889,0.0,0.16568]
[1776825921343,89.69,77231.24,0.0,0.99889,0.0,0.16587]
[1776825923347,89.69,77230.19,0.0,0.99889,0.0,0.166]
[1776825925362,89.69,77218.68,0.0,0.99887,0.0,0.16744]
[1776825926375,89.69,77211.14,0.0,0.99887,0.0,0.16839]
[1776825927376,89.69,77219.83,0.0,0.99888,0.0,0.16729]
[1776825928383,89.69,77215.24,0.0,0.99887,0.0,0.16787]
[1776825930823,89.69,77214.99,0.0,0.99887,0.0,0.1679]
[1776825936439,89.69,77217.35,0.0,0.99888,0.0,0.16712]
[1776825939460,89.69,77223.17,0.0,0.99888,0.0,0.16639]
[1776825940892,89.69,77228.16,0.0,0.99889,0.0,0.16577]
[1776825946514,89.69,77229.56,0.0,0.99889,0.0,0.16559]
[1776825948523,89.69,77221.76,0.0,0.99888,0.0,0.16657]
[1776825949530,89.69,77216.27,0.0,0.99888,0.0,0.16726]
[1776825950963,89.69,77213.35,0.0,0.99887,0.0,0.16762]
[1776825953559,89.69,77206.13,0.0,0.99887,0.0,0.16853]
[1776825954564,89.69,77205.81,0.0,0.99887,0.0,0.16857]
[1776825959600,89.69,77204.73,0.0,0.99886,0.0,0.16871]
[1776825963632,89.69,77199.34,0.0,0.99886,0.0,0.16939]
[1776825964638,89.69,77193.46,0.0,0.99885,0.0,0.17014]
[1776825965645,89.69,77190.61,0.0,0.99885,0.0,0.17051]
[1776825968667,89.69,77196.26,0.0,0.99886,0.0,0.16979]
[1776825971688,89.69,77202.27,0.0,0.99886,0.0,0.16902]
[1776825975716,89.69,77205.36,0.0,0.99887,0.0,0.16863]
[1776825980752,89.69,77200.94,0.0,0.99886,0.0,0.16919]
[1776825983777,89.69,77193.02,0.0,0.99885,0.0,0.1702]
[1776825984784,89.69,77187.35,0.0,0.99885,0.0,0.17092]
[1776825988813,89.69,77184.79,0.0,0.99885,0.0,0.17125]
[1776825993848,89.69,77185.1,0.0,0.99885,0.0,0.17072]
[1776825998884,89.69,77191.25,0.0,0.99886,0.0,0.16993]
[1776825999889,89.69,77194.18,0.0,0.99886,0.0,0.16956]
[1776826001904,89.69,77203.18,0.0,0.99887,0.0,0.16842]
[1776826002911,89.69,77204.23,0.0,0.99887,0.0,0.16829]
[1776826007946,89.69,77200.31,0.0,0.99886,0.0,0.16878]
[1776826011975,89.69,77217.77,0.0,0.99888,0.0,0.16658]
[1776826012985,89.69,77226.15,0.0,0.99889,0.0,0.16554]
[1776826013994,89.69,77234.78,0.0,0.9989,0.0,0.16447]
[1776826014996,89.69,77234.97,0.0,0.9989,0.0,0.16444]
[1776826020035,89.69,77230.34,0.0,0.99889,0.0,0.16502]
[1776826021041,89.69,77236.62,0.0,0.9989,0.0,0.16424]
[1776826022048,89.69,77235.8,0.0,0.9989,0.0,0.16434]
[1776826027082,89.69,77237.71,0.0,0.9989,0.0,0.1641]
[1776826032117,89.69,77235.39,0.0,0.9989,0.0,0.16439]
[1776826035159,89.69,77219.7,0.0,0.99888,0.0,0.16634]
[1776826036166,89.69,77210.49,0.0,0.99887,0.0,0.1675]
[1776826037172,89.69,77208.27,0.0,0.99887,0.0,0.16778]
[1776826042207,89.69,77203.93,0.0,0.99887,0.0,0.16832]
[1776826045229,89.69,77197.41,0.0,0.99886,0.0,0.16915]
[1776826046236,89.69,77193.52,0.0,0.99886,0.0,0.16964]
[1776826047243,89.69,77188.46,0.0,0.99885,0.0,0.17029]
[1776826049257,89.69,77186.05,0.0,0.99885,0.0,0.1706]
[1776826054294,89.69,77184.8,0.0,0.99885,0.0,0.17026]
[1776826059329,89.69,77184.93,0.0,0.99885,0.0,0.17025]
[1776826064364,89.69,77185.48,0.0,0.99885,0.0,0.17018]
[1776826069399,89.69,77191.62,0.0,0.99886,0.0,0.16939]
[1776826070406,89.69,77194.37,0.0,0.99886,0.0,0.16904]
[1776826075441,89.69,77192.87,0.0,0.99886,0.0,0.16924]
[1776826080481,89.69,77196.7,0.0,0.99886,0.0,0.16875]
[1776826081878,89.69,77199.89,0.0,0.99887,0.0,0.16835]
[1776826087528,89.69,77201.35,0.0,0.99887,0.0,0.16816]
[1776826092563,89.69,77205.37,0.0,0.99887,0.0,0.16765]
[1776826097598,89.69,77206.53,0.0,0.99887,0.0,0.16751]
[1776826102634,89.69,77207.43,0.0,0.99887,0.0,0.1674]
[1776826107692,89.69,77206.95,0.0,0.99887,0.0,0.16746]
[1776826112715,89.69,77206.01,0.0,0.99888,0.0,0.16709]
[1776826117750,89.69,77209.61,0.0,0.99888,0.0,0.16664]
[1776826120772,89.69,77195.61,0.0,0.99887,0.0,0.1684]
[1776826121783,89.69,77183.75,0.0,0.99885,0.0,0.1699]
[1776826122785,89.69,77177.42,0.0,0.99885,0.0,0.17071]
[1776826123792,89.69,77179.05,0.0,0.99885,0.0,0.1705]
[1776826126814,89.69,77187.82,0.0,0.99886,0.0,0.16939]
[1776826128827,89.69,77191.19,0.0,0.99886,0.0,0.16896]
[1776826133863,89.69,77189.37,0.0,0.99886,0.0,0.16919]
[1776826138898,89.69,77187.21,0.0,0.99886,0.0,0.16946]
[1776826142926,89.69,77180.47,0.0,0.99885,0.0,0.17032]
[1776826145947,89.69,77185.81,0.0,0.99886,0.0,0.16964]
[1776826147961,89.69,77180.54,0.0,0.99885,0.0,0.17031]
[1776826152996,89.69,77181.32,0.0,0.99885,0.0,0.17021]
[1776826154003,89.69,77173.99,0.0,0.99885,0.0,0.17115]
[1776826155010,89.69,77168.15,0.0,0.99884,0.0,0.1719]
[1776826156025,89.69,77167.57,0.0,0.99884,0.0,0.17198]
[1776826161066,89.69,77158.57,0.0,0.99883,0.0,0.17314]
[1776826162067,89.69,77145.29,0.0,0.99882,0.0,0.17487]
[1776826163074,89.69,77144.36,0.0,0.99882,0.0,0.17499]
[1776826165088,89.69,77140.01,0.0,0.99881,0.0,0.17556]
[1776826170123,89.69,77148.18,0.0,0.99882,0.0,0.17449]
[1776826175158,89.69,77148.12,0.0,0.99882,0.0,0.174]
[1776826180195,89.69,77152.92,0.0,0.99883,0.0,0.17337]
[1776826181199,89.69,77167.56,0.0,0.99884,0.0,0.17148]
[1776826182207,89.69,77172.14,0.0,0.99885,0.0,0.17089]
[1776826186235,89.69,77176.26,0.0,0.99885,0.0,0.17037]
[1776826191271,89.69,77174.68,0.0,0.99885,0.0,0.17057]
[1776826196305,89.69,77177.49,0.0,0.99885,0.0,0.17021]
[1776826198319,89.69,77183.84,0.0,0.99886,0.0,0.1694]
[1776826199327,89.69,77185.92,0.0,0.99886,0.0,0.16914]
[1776826204361,89.69,77187.67,0.0,0.99886,0.0,0.16891]
[1776826206375,89.69,77198.19,0.0,0.99887,0.0,0.16759]
[1776826207383,89.69,77204.95,0.0,0.99888,0.0,0.16674]
[1776826208390,89.69,77211.22,0.0,0.99888,0.0,0.16595]
[1776826209397,89.69,77216.78,0.0,0.99889,0.0,0.16526]
[1776826210408,89.69,77215.52,0.0,0.99889,0.0,0.16542]
[1776826214431,89.69,77218.77,0.0,0.99889,0.0,0.16501]
[1776826218465,89.69,77225.74,0.0,0.9989,0.0,0.16415]
[1776826219472,89.69,77235.76,0.0,0.99891,0.0,0.16291]
[1776826220479,89.69,77235.76,0.0,0.99891,0.0,0.16291]
[1776826225514,89.69,77235.52,0.0,0.99891,0.0,0.16294]
[1776826230549,89.69,77237.16,0.0,0.99891,0.0,0.16274]
[1776826235584,89.69,77237.48,0.0,0.99891,0.0,0.16223]
[1776826240619,89.69,77238.74,0.0,0.99891,0.0,0.16207]
[1776826243024,89.69,77228.28,0.0,0.9989,0.0,0.16336]
[1776826245654,89.69,77223.39,0.0,0.9989,0.0,0.16396]
[1776826250690,89.69,77222.19,0.0,0.9989,0.0,0.16411]
[1776826253094,89.69,77217.23,0.0,0.99889,0.0,0.16472]
[1776826260759,89.69,77217.58,0.0,0.99889,0.0,0.16468]
[1776826265798,89.69,77226.37,0.0,0.9989,0.0,0.16359]
[1776826266802,89.69,77237.74,0.0,0.99891,0.0,0.1622]
[1776826267818,89.69,77249.2,0.0,0.99892,0.0,0.1608]
[1776826268880,89.69,77257.89,0.0,0.99893,0.0,0.15975]
[1776826269840,89.69,77262.58,0.0,0.99893,0.0,0.15918]
[1776826271859,89.69,77273.59,0.0,0.99894,0.0,0.15786]
[1776826273237,89.69,77286.62,0.0,0.99895,0.0,0.15632]
[1776826278905,89.69,77287.41,0.0,0.99896,0.0,0.15622]
[1776826283943,89.69,77285.1,0.0,0.99895,0.0,0.1565]
[1776826288978,89.69,77284.84,0.0,0.99895,0.0,0.15653]
[1776826293004,89.69,77290.55,0.0,0.99896,0.0,0.15539]
[1776826294013,89.69,77299.07,0.0,0.99897,0.0,0.15439]
[1776826295040,89.69,77304.84,0.0,0.99897,0.0,0.15372]
[1776826296039,89.69,77307.54,0.0,0.99898,0.0,0.15341]
[1776826301071,89.69,77314.05,0.0,0.99898,0.0,0.15265]
[1776826303083,89.69,77315.9,0.0,0.99898,0.0,0.15244]
[1776826306104,89.69,77310.06,0.0,0.99898,0.0,0.15311]
[1776826309126,89.69,77302.85,0.0,0.99897,0.0,0.15395]
[1776826310131,89.69,77300.71,0.0,0.99897,0.0,0.1542]
[1776826314161,89.69,77295.66,0.0,0.99897,0.0,0.15479]
[1776826319196,89.69,77287.84,0.0,0.99896,0.0,0.15571]
[1776826320203,89.69,77284.22,0.0,0.99896,0.0,0.15614]
[1776826325240,89.69,77284.02,0.0,0.99896,0.0,0.15616]
[1776826330285,89.69,77285.81,0.0,0.99896,0.0,0.15595]
[1776826335311,89.69,77276.05,0.0,0.99895,0.0,0.15711]
[1776826336319,89.69,77266.16,0.0,0.99894,0.0,0.15829]
[1776826337324,89.69,77269.86,0.0,0.99894,0.0,0.15785]
[1776826339337,89.69,77280.32,0.0,0.99895,0.0,0.1566]
[1776826340346,89.69,77284.8,0.0,0.99896,0.0,0.15607]
[1776826342359,89.69,77287.4,0.0,0.99896,0.0,0.15576]
[1776826347394,89.69,77288.04,0.0,0.99896,0.0,0.15569]
[1776826352429,89.69,77290.78,0.0,0.99896,0.0,0.15491]
[1776826357463,89.69,77290.5,0.0,0.99896,0.0,0.15494]
[1776826362501,89.69,77295.56,0.0,0.99897,0.0,0.15435]
[1776826363872,89.69,77303.59,0.0,0.99898,0.0,0.15341]
[1776826369549,89.69,77303.94,0.0,0.99898,0.0,0.15337]
[1776826374584,89.69,77303.82,0.0,0.99898,0.0,0.15338]
[1776826379621,89.69,77302.51,0.0,0.99897,0.0,0.15354]
[1776826384659,89.69,77301.24,0.0,0.99897,0.0,0.15368]
[1776826386668,89.69,77307.39,0.0,0.99898,0.0,0.15297]
[1776826387680,89.69,77309.1,0.0,0.99898,0.0,0.15277]
[1776826389692,89.69,77315.74,0.0,0.99899,0.0,0.152]
[1776826391705,89.69,77325.58,0.0,0.99899,0.0,0.15087]
[1776826394082,89.69,77332.72,0.0,0.999,0.0,0.15006]
[1776826399762,89.69,77332.96,0.0,0.999,0.0,0.15003]
[1776826401863,89.69,77341.17,0.0,0.99901,0.0,0.1491]
[1776826402784,89.69,77348.04,0.0,0.99901,0.0,0.14832]
[1776826404167,89.69,77399.72,0.0,0.99906,0.0,0.14259]
[1776826405817,89.69,77396.38,0.0,0.99905,0.0,0.14295]
[1776826406813,89.69,77373.49,0.0,0.99903,0.0,0.14547]
[1776826407822,89.69,77352.06,0.0,0.99902,0.0,0.14787]
[1776826408832,89.69,77354.26,0.0,0.99902,0.0,0.14762]
[1776826409840,89.69,77360.02,0.0,0.99902,0.0,0.14697]
[1776826410847,89.69,77365.86,0.0,0.99903,0.0,0.14632]
[1776826415881,89.69,77368.45,0.0,0.99903,0.0,0.1456]
[1776826417895,89.69,77371.58,0.0,0.99904,0.0,0.14525]
[1776826419908,89.69,77362.46,0.0,0.99903,0.0,0.14626]
[1776826420915,89.69,77359.84,0.0,0.99903,0.0,0.14655]
[1776826421924,89.69,77351.43,0.0,0.99902,0.0,0.1475]
[1776826422932,89.69,77329.39,0.0,0.999,0.0,0.14999]
[1776826424306,89.69,77321.53,0.0,0.99899,0.0,0.15089]
[1776826425952,89.69,77319.69,0.0,0.99899,0.0,0.1511]
[1776826427966,89.69,77326.73,0.0,0.999,0.0,0.15029]
[1776826428973,89.69,77318.49,0.0,0.99899,0.0,0.15124]
[1776826429980,89.69,77315.99,0.0,0.99899,0.0,0.15152]
[1776826433000,89.69,77323.48,0.0,0.999,0.0,0.15066]
[1776826434379,89.69,77325.19,0.0,0.999,0.0,0.15047]
[1776826440058,89.69,77322.58,0.0,0.99899,0.0,0.15077]
[1776826441059,89.69,77316.08,0.0,0.99899,0.0,0.15151]
[1776826442066,89.69,77317.16,0.0,0.99899,0.0,0.15139]
[1776826443072,89.69,77323.62,0.0,0.999,0.0,0.15065]
[1776826444464,89.69,77331.25,0.0,0.999,0.0,0.14978]
[1776826446130,89.69,77338.69,0.0,0.99901,0.0,0.14893]
[1776826447128,89.69,77374.11,0.0,0.99904,0.0,0.14497]
[1776826448132,89.69,77395.57,0.0,0.99905,0.0,0.14261]
[1776826449139,89.69,77404.81,0.0,0.99906,0.0,0.14161]
[1776826454174,89.69,77405.99,0.0,0.99906,0.0,0.14148]
[1776826459209,89.69,77401.29,0.0,0.99906,0.0,0.14199]
[1776826464247,89.69,77410.08,0.0,0.99907,0.0,0.14104]
[1776826465253,89.69,77415.75,0.0,0.99907,0.0,0.14043]
[1776826466264,89.69,77427.67,0.0,0.99908,0.0,0.13916]
[1776826467269,89.69,77436.17,0.0,0.99909,0.0,0.13825]
[1776826468275,89.69,77440.51,0.0,0.99909,0.0,0.1378]
[1776826470289,89.69,77448.72,0.0,0.9991,0.0,0.13693]
[1776826471299,89.69,77457.7,0.0,0.99911,0.0,0.13558]
[1776826472305,89.69,77466.34,0.0,0.99911,0.0,0.13468]
[1776826473310,89.69,77465.73,0.0,0.99911,0.0,0.13475]
[1776826477369,89.69,77456.31,0.0,0.9991,0.0,0.13572]
[1776826478450,89.69,77457.56,0.0,0.99911,0.0,0.13559]
[1776826479418,89.69,77470.2,0.0,0.99912,0.0,0.13429]
[1776826480418,89.69,77480.9,0.0,0.99912,0.0,0.13319]
[1776826482532,89.69,77484.68,0.0,0.99913,0.0,0.1328]
[1776826484567,89.69,77477.56,0.0,0.99912,0.0,0.13353]
[1776826485529,89.69,77474.02,0.0,0.99912,0.0,0.13389]
[1776826487548,89.69,77463.67,0.0,0.99911,0.0,0.13496]
[1776826488548,89.69,77454.54,0.0,0.9991,0.0,0.13591]
[1776826489564,89.69,77449.31,0.0,0.9991,0.0,0.13646]
[1776826490563,89.69,77457.67,0.0,0.99911,0.0,0.13558]
[1776826491568,89.69,77478.65,0.0,0.99912,0.0,0.13342]
[1776826492575,89.69,77481.58,0.0,0.99912,0.0,0.13312]
[1776826494590,89.69,77489.3,0.0,0.99913,0.0,0.13233]
[1776826497610,89.69,77494.46,0.0,0.99913,0.0,0.1318]
[1776826501647,89.69,77489.35,0.0,0.99913,0.0,0.13232]
[1776826502652,89.69,77483.55,0.0,0.99913,0.0,0.13291]
[1776826504665,89.69,77489.31,0.0,0.99913,0.0,0.13233]
[1776826505673,89.69,77494.31,0.0,0.99913,0.0,0.13182]
[1776826510723,89.69,77493.54,0.0,0.99913,0.0,0.1319]
[1776826511715,89.69,77484.37,0.0,0.99913,0.0,0.13283]
[1776826516759,89.69,77478.21,0.0,0.99912,0.0,0.13346]
[1776826517760,89.69,77468.41,0.0,0.99911,0.0,0.13447]
[1776826518766,89.69,77462.94,0.0,0.99911,0.0,0.13504]
[1776826519776,89.69,77457.22,0.0,0.99911,0.0,0.13563]
[1776826525087,89.69,77452.32,0.0,0.9991,0.0,0.13614]
[1776826526829,89.69,77461.31,0.0,0.99911,0.0,0.1352]
[1776826527845,89.69,77461.33,0.0,0.99911,0.0,0.1352]
[1776826531864,89.69,77455.01,0.0,0.99911,0.0,0.13545]
[1776826533881,89.69,77451.29,0.0,0.9991,0.0,0.13584]
[1776826535158,89.69,77457.47,0.0,0.99911,0.0,0.13519]
[1776826538914,89.69,77452.26,0.0,0.9991,0.0,0.13573]
[1776826539949,89.69,77440.29,0.0,0.9991,0.0,0.13699]
[1776826541938,89.69,77435.47,0.0,0.99909,0.0,0.13749]
[1776826542947,89.69,77431.43,0.0,0.99909,0.0,0.13792]
[1776826545227,89.69,77428.73,0.0,0.99909,0.0,0.13821]
[1776826551002,89.69,77424.1,0.0,0.99908,0.0,0.1387]
[1776826554025,89.69,77414.86,0.0,0.99908,0.0,0.13968]
[1776826555297,89.69,77409.22,0.0,0.99907,0.0,0.14029]
[1776826559059,89.69,77417.09,0.0,0.99908,0.0,0.13944]
[1776826564202,89.69,77419.35,0.0,0.99908,0.0,0.1392]
[1776826565380,89.69,77432.15,0.0,0.99909,0.0,0.13784]
[1776826566115,89.69,77431.95,0.0,0.99909,0.0,0.13787]
[1776826567125,89.69,77445.97,0.0,0.9991,0.0,0.13639]
[1776826568128,89.69,77452.5,0.0,0.9991,0.0,0.13571]
[1776826569137,89.69,77454.62,0.0,0.99911,0.0,0.13549]
[1776826574170,89.69,77452.02,0.0,0.9991,0.0,0.13576]
[1776826579207,89.69,77449.91,0.0,0.9991,0.0,0.13598]
[1776826584240,89.69,77451.72,0.0,0.9991,0.0,0.13579]
[1776826585521,89.69,77432.21,0.0,0.99909,0.0,0.13784]
[1776826587262,89.69,77432.29,0.0,0.99909,0.0,0.13783]
[1776826592299,89.69,77425.88,0.0,0.99909,0.0,0.13809]
[1776826593317,89.69,77432.47,0.0,0.99909,0.0,0.13739]
[1776826594324,89.69,77443.23,0.0,0.9991,0.0,0.13626]
[1776826595591,89.69,77464.95,0.0,0.99912,0.0,0.13401]
[1776826596333,89.69,77464.95,0.0,0.99912,0.0,0.13401]
[1776826597339,89.69,77465.9,0.0,0.99912,0.0,0.13391]
[1776826600364,89.69,77475.5,0.0,0.99912,0.0,0.13293]
[1776826601371,89.69,77482.74,0.0,0.99913,0.0,0.13219]
[1776826602378,89.69,77490.98,0.0,0.99914,0.0,0.13135]
[1776826603386,89.69,77495.66,0.0,0.99914,0.0,0.13088]
[1776826605679,89.69,77521.55,0.0,0.99916,0.0,0.12829]
[1776826607415,89.69,77515.9,0.0,0.99915,0.0,0.12885]
[1776826608426,89.69,77509.57,0.0,0.99915,0.0,0.12948]
[1776826610452,89.69,77501.55,0.0,0.99914,0.0,0.13029]
[1776826611444,89.69,77497.4,0.0,0.99914,0.0,0.13071]
[1776826612450,89.69,77495.13,0.0,0.99914,0.0,0.13093]
[1776826615747,89.69,77475.12,0.0,0.99912,0.0,0.13297]
[1776826617489,89.69,77466.03,0.0,0.99912,0.0,0.1339]
[1776826621513,89.69,77471.9,0.0,0.99912,0.0,0.1333]
[1776826623591,89.69,77479.16,0.0,0.99913,0.0,0.13255]
[1776826625865,89.69,77495.7,0.0,0.99914,0.0,0.13088]
[1776826627567,89.69,77508.24,0.0,0.99915,0.0,0.12962]
[1776826628575,89.69,77517.06,0.0,0.99916,0.0,0.12874]
[1776826630591,89.69,77522.57,0.0,0.99916,0.0,0.12819]
[1776826634620,89.69,77514.03,0.0,0.99915,0.0,0.12904]
[1776826635627,89.69,77507.34,0.0,0.99915,0.0,0.12971]
[1776826636634,89.69,77509.09,0.0,0.99915,0.0,0.12953]
[1776826637680,89.69,77515.43,0.0,0.99915,0.0,0.1289]
[1776826639673,89.69,77539.3,0.0,0.99917,0.0,0.12655]
[1776826640677,89.69,77559.12,0.0,0.99918,0.0,0.12462]
[1776826641690,89.69,77562.54,0.0,0.99919,0.0,0.12429]
[1776826642691,89.69,77546.64,0.0,0.99918,0.0,0.12583]
[1776826643718,89.69,77529.11,0.0,0.99916,0.0,0.12755]
[1776826645715,89.69,77535.28,0.0,0.99917,0.0,0.12694]
[1776826646724,89.69,77545.17,0.0,0.99918,0.0,0.12598]
[1776826647732,89.69,77536.98,0.0,0.99917,0.0,0.12677]
[1776826648740,89.69,77529.21,0.0,0.99916,0.0,0.12754]
[1776826649748,89.69,77517.12,0.0,0.99916,0.0,0.12873]
[1776826650753,89.69,77513.65,0.0,0.99915,0.0,0.12908]
[1776826655797,89.69,77512.43,0.0,0.99915,0.0,0.1288]
[1776826659817,89.69,77500.03,0.0,0.99915,0.0,0.13004]
[1776826660824,89.69,77494.78,0.0,0.99914,0.0,0.13057]
[1776826661835,89.69,77492.12,0.0,0.99914,0.0,0.13084]
[1776826666874,89.69,77495.25,0.0,0.99914,0.0,0.13052]
[1776826669917,89.69,77489.3,0.0,0.99914,0.0,0.13112]
[1776826673925,89.69,77481.97,0.0,0.99913,0.0,0.13186]
[1776826674928,89.69,77476.38,0.0,0.99913,0.0,0.13243]
[1776826675935,89.69,77472.44,0.0,0.99913,0.0,0.13283]
[1776826677960,89.69,77469.3,0.0,0.99912,0.0,0.13316]
[1776826681978,89.69,77476.34,0.0,0.99913,0.0,0.13244]
[1776826682988,89.69,77487.23,0.0,0.99914,0.0,0.13133]
[1776826683996,89.69,77486.5,0.0,0.99914,0.0,0.1314]
[1776826689026,89.69,77488.88,0.0,0.99914,0.0,0.13116]
[1776826694060,89.69,77490.34,0.0,0.99914,0.0,0.13102]
[1776826699096,89.69,77488.28,0.0,0.99914,0.0,0.13122]
[1776826704132,89.69,77479.68,0.0,0.99913,0.0,0.1321]
[1776826706450,89.69,77478.95,0.0,0.99913,0.0,0.13217]
[1776826711180,89.69,77499.73,0.0,0.99915,0.0,0.12967]
[1776826712187,89.69,77518.54,0.0,0.99916,0.0,0.1278]
[1776826713195,89.69,77518.02,0.0,0.99916,0.0,0.12786]
[1776826718228,89.69,77521.04,0.0,0.99916,0.0,0.12756]
[1776826723264,89.69,77521.11,0.0,0.99916,0.0,0.12755]
[1776826726590,89.69,77526.64,0.0,0.99917,0.0,0.12701]
[1776826727294,89.69,77526.64,0.0,0.99917,0.0,0.12701]
[1776826730315,89.69,77517.95,0.0,0.99916,0.0,0.12786]
[1776826732327,89.69,77516.5,0.0,0.99916,0.0,0.12801]
[1776826737361,89.69,77517.39,0.0,0.99916,0.0,0.12792]
[1776826742397,89.69,77516.28,0.0,0.99916,0.0,0.12803]
[1776826745419,89.69,77508.75,0.0,0.99915,0.0,0.12877]
[1776826746730,89.69,77492.72,0.0,0.99914,0.0,0.13038]
[1776826748445,89.69,77511.62,0.0,0.99916,0.0,0.12849]
[1776826749457,89.69,77535.08,0.0,0.99917,0.0,0.12618]
[1776826750461,89.69,77536.27,0.0,0.99917,0.0,0.12607]
[1776826755496,89.69,77538.7,0.0,0.99918,0.0,0.12583]
[1776826756805,89.69,77533.47,0.0,0.99917,0.0,0.12634]
[1776826758518,89.69,77529.34,0.0,0.99917,0.0,0.12674]
[1776826762563,89.69,77537.19,0.0,0.99917,0.0,0.12598]
[1776826763552,89.69,77556.19,0.0,0.99919,0.0,0.12414]
[1776826764559,89.69,77588.36,0.0,0.99921,0.0,0.12108]
[1776826765566,89.69,77599.23,0.0,0.99922,0.0,0.12006]
[1776826766883,89.69,77611.51,0.0,0.99923,0.0,0.11892]
[1776826767580,89.69,77611.81,0.0,0.99923,0.0,0.11889]
[1776826768587,89.69,77623.01,0.0,0.99923,0.0,0.11786]
[1776826769593,89.69,77627.35,0.0,0.99924,0.0,0.11747]
[1776826770601,89.69,77621.14,0.0,0.99923,0.0,0.11804]
[1776826771609,89.69,77617.17,0.0,0.99923,0.0,0.11803]
[1776826776953,89.69,77618.21,0.0,0.99923,0.0,0.11794]
[1776826778658,89.69,77623.5,0.0,0.99924,0.0,0.11745]
[1776826783692,89.69,77630.83,0.0,0.99924,0.0,0.11678]
[1776826784699,89.69,77637.55,0.0,0.99924,0.0,0.11617]
[1776826785706,89.69,77637.38,0.0,0.99924,0.0,0.11619]
[1776826788727,89.69,77626.2,0.0,0.99924,0.0,0.1172]
[1776826789734,89.69,77619.09,0.0,0.99923,0.0,0.11786]
[1776826790755,89.69,77607.36,0.0,0.99923,0.0,0.11894]
[1776826791748,89.69,77598.39,0.0,0.99922,0.0,0.11977]
[1776826792757,89.69,77594.5,0.0,0.99922,0.0,0.12013]
[1776826794774,89.69,77587.88,0.0,0.99921,0.0,0.12075]
[1776826795781,89.69,77593.05,0.0,0.99922,0.0,0.12027]
[1776826797094,89.69,77602.9,0.0,0.99922,0.0,0.11935]
[1776826798802,89.69,77602.96,0.0,0.99922,0.0,0.11934]
[1776826802832,89.69,77622.99,0.0,0.99924,0.0,0.1175]
[1776826803839,89.69,77632.76,0.0,0.99924,0.0,0.11661]
[1776826804846,89.69,77637.98,0.0,0.99925,0.0,0.11613]
[1776826806900,89.69,77647.79,0.0,0.99925,0.0,0.11525]
[1776826807879,89.69,77627.64,0.0,0.99924,0.0,0.11707]
[1776826808890,89.69,77627.64,0.0,0.99924,0.0,0.11707]
[1776826809893,89.69,77614.85,0.0,0.99923,0.0,0.11824]
[1776826810897,89.69,77607.33,0.0,0.99923,0.0,0.11894]
[1776826811926,89.69,77614.73,0.0,0.99923,0.0,0.11826]
[1776826812913,89.69,77609.26,0.0,0.99923,0.0,0.11876]
[1776826814931,89.69,77600.98,0.0,0.99922,0.0,0.11953]
[1776826815951,89.69,77587.28,0.0,0.99921,0.0,0.12081]
[1776826816943,89.69,77574.65,0.0,0.9992,0.0,0.122]
[1776826817950,89.69,77569.08,0.0,0.9992,0.0,0.12252]
[1776826820984,89.69,77550.09,0.0,0.99919,0.0,0.12434]
[1776826821980,89.69,77548.43,0.0,0.99918,0.0,0.1245]
[1776826825000,89.69,77536.53,0.0,0.99918,0.0,0.12565]
[1776826826007,89.69,77530.88,0.0,0.99917,0.0,0.1262]
[1776826827015,89.69,77524.44,0.0,0.99917,0.0,0.12683]
[1776826828026,89.69,77521.62,0.0,0.99917,0.0,0.12711]
[1776826830040,89.69,77516.92,0.0,0.99916,0.0,0.12757]
[1776826833067,89.69,77510.43,0.0,0.99916,0.0,0.12782]
[1776826834086,89.69,77498.12,0.0,0.99915,0.0,0.12904]
[1776826835129,89.69,77484.78,0.0,0.99914,0.0,0.13038]
[1776826836093,89.69,77471.34,0.0,0.99913,0.0,0.13173]
[1776826837112,89.69,77466.29,0.0,0.99913,0.0,0.13225]
[1776826842133,89.69,77485.59,0.0,0.99914,0.0,0.13029]
[1776826843140,89.69,77496.03,0.0,0.99915,0.0,0.12925]
[1776826844148,89.69,77496.21,0.0,0.99915,0.0,0.12923]
[1776826848175,89.69,77488.0,0.0,0.99914,0.0,0.13005]
[1776826849182,89.69,77487.25,0.0,0.99914,0.0,0.13013]
[1776826850189,89.69,77493.02,0.0,0.99915,0.0,0.12955]
[1776826851204,89.69,77493.23,0.0,0.99915,0.0,0.12953]
[1776826856256,89.69,77512.14,0.0,0.99916,0.0,0.12765]
[1776826857554,89.69,77525.45,0.0,0.99917,0.0,0.12634]
[1776826858275,89.69,77525.38,0.0,0.99917,0.0,0.12635]
[1776826862309,89.69,77509.78,0.0,0.99916,0.0,0.12788]
[1776826863317,89.69,77499.87,0.0,0.99915,0.0,0.12887]
[1776826864324,89.69,77503.21,0.0,0.99916,0.0,0.12853]
[1776826867629,89.69,77513.91,0.0,0.99916,0.0,0.12748]
[1776826869359,89.69,77512.52,0.0,0.99916,0.0,0.12761]
[1776826870366,89.69,77507.52,0.0,0.99916,0.0,0.12811]
[1776826871374,89.69,77497.2,0.0,0.99915,0.0,0.12913]
[1776826872386,89.69,77495.75,0.0,0.99915,0.0,0.12928]
[1776826874399,89.69,77489.97,0.0,0.99915,0.0,0.12985]
[1776826875406,89.69,77495.97,0.0,0.99915,0.0,0.12925]
[1776826876413,89.69,77506.28,0.0,0.99916,0.0,0.12823]
[1776826877707,89.69,77514.7,0.0,0.99916,0.0,0.1274]
[1776826878430,89.69,77514.7,0.0,0.99916,0.0,0.1274]
[1776826879430,89.69,77506.68,0.0,0.99916,0.0,0.12819]
[1776826880454,89.69,77497.65,0.0,0.99915,0.0,0.12909]
[1776826881444,89.69,77497.25,0.0,0.99915,0.0,0.12913]
[1776826886486,89.69,77503.36,0.0,0.99916,0.0,0.12852]
[1776826889507,89.69,77508.56,0.0,0.99916,0.0,0.128]
[1776826891520,89.69,77500.64,0.0,0.99916,0.0,0.12839]
[1776826893534,89.69,77507.96,0.0,0.99916,0.0,0.12767]
[1776826894541,89.69,77510.12,0.0,0.99916,0.0,0.12746]
[1776826896567,89.69,77530.55,0.0,0.99918,0.0,0.12546]
[1776826897852,89.69,77529.4,0.0,0.99918,0.0,0.12557]
[1776826903612,89.69,77526.16,0.0,0.99917,0.0,0.12588]
[1776826904611,89.69,77537.12,0.0,0.99918,0.0,0.12482]
[1776826905618,89.69,77545.21,0.0,0.99919,0.0,0.12404]
[1776826906626,89.69,77548.87,0.0,0.99919,0.0,0.12369]
[1776826911669,89.69,77547.1,0.0,0.99919,0.0,0.12386]
[1776826912678,89.69,77560.94,0.0,0.9992,0.0,0.12254]
[1776826913678,89.69,77561.45,0.0,0.9992,0.0,0.12249]
[1776826914684,89.69,77554.49,0.0,0.99919,0.0,0.12315]
[1776826915699,89.69,77554.12,0.0,0.99919,0.0,0.12319]
[1776826918000,89.69,77560.75,0.0,0.9992,0.0,0.12255]
[1776826920733,89.69,77566.36,0.0,0.9992,0.0,0.12202]
[1776826921739,89.69,77560.35,0.0,0.9992,0.0,0.12259]
[1776826922756,89.69,77558.37,0.0,0.9992,0.0,0.12278]
[1776826926794,89.69,77552.49,0.0,0.99919,0.0,0.12334]
[1776826930837,89.69,77553.28,0.0,0.99919,0.0,0.12327]
[1776826932841,89.69,77558.27,0.0,0.9992,0.0,0.12279]
[1776826934855,89.69,77563.57,0.0,0.9992,0.0,0.12229]
[1776826938145,89.69,77543.98,0.0,0.99919,0.0,0.12416]
[1776826938991,89.69,77543.68,0.0,0.99919,0.0,0.12419]
[1776826939906,89.69,77551.11,0.0,0.99919,0.0,0.12347]
[1776826940899,89.69,77560.32,0.0,0.9992,0.0,0.1226]
[1776826941908,89.69,77565.95,0.0,0.9992,0.0,0.12206]
[1776826942917,89.69,77572.07,0.0,0.99921,0.0,0.12148]
[1776826943922,89.69,77576.11,0.0,0.99921,0.0,0.1211]
[1776826945937,89.69,77568.46,0.0,0.9992,0.0,0.12182]
[1776826946944,89.69,77557.03,0.0,0.9992,0.0,0.12291]
[1776826948229,89.69,77547.98,0.0,0.99919,0.0,0.12377]
[1776826949964,89.69,77537.52,0.0,0.99918,0.0,0.12478]
[1776826950970,89.69,77529.92,0.0,0.99918,0.0,0.12552]
[1776826951978,89.69,77532.98,0.0,0.99918,0.0,0.12483]
[1776826957013,89.69,77532.15,0.0,0.99918,0.0,0.12491]
[1776826961048,89.69,77521.38,0.0,0.99917,0.0,0.12596]
[1776826962090,89.69,77512.7,0.0,0.99917,0.0,0.12681]
[1776826963069,89.69,77537.31,0.0,0.99918,0.0,0.12442]
[1776826964078,89.69,77559.26,0.0,0.9992,0.0,0.12232]
[1776826965083,89.69,77560.59,0.0,0.9992,0.0,0.12219]
[1776826970119,89.69,77557.19,0.0,0.9992,0.0,0.12251]
[1776826972133,89.69,77548.86,0.0,0.99919,0.0,0.12331]
[1776826973140,89.69,77549.75,0.0,0.99919,0.0,0.12322]
[1776826975187,89.69,77568.16,0.0,0.99921,0.0,0.12147]
[1776826976191,89.69,77586.04,0.0,0.99922,0.0,0.1198]
[1776826981225,89.69,77584.07,0.0,0.99922,0.0,0.11998]
[1776826983242,89.69,77571.94,0.0,0.99921,0.0,0.12112]
[1776826986263,89.69,77577.29,0.0,0.99921,0.0,0.12061]
[1776826987273,89.69,77582.57,0.0,0.99922,0.0,0.12012]
[1776826992305,89.69,77580.19,0.0,0.99921,0.0,0.12034]
[1776826993312,89.69,77567.79,0.0,0.99921,0.0,0.12151]
[1776826994320,89.69,77561.76,0.0,0.9992,0.0,0.12208]
[1776826999354,89.69,77557.56,0.0,0.9992,0.0,0.12248]
[1776827004389,89.69,77560.82,0.0,0.9992,0.0,0.12217]
[1776827005396,89.69,77555.16,0.0,0.9992,0.0,0.12271]
[1776827010440,89.69,77553.9,0.0,0.9992,0.0,0.12283]
[1776827013453,89.69,77561.82,0.0,0.9992,0.0,0.12169]
[1776827017480,89.69,77553.65,0.0,0.9992,0.0,0.12247]
[1776827020501,89.69,77546.71,0.0,0.99919,0.0,0.12313]
[1776827025536,89.69,77556.33,0.0,0.9992,0.0,0.12221]
[1776827027550,89.69,77557.29,0.0,0.9992,0.0,0.12212]
[1776827032586,89.69,77557.39,0.0,0.9992,0.0,0.12211]
[1776827033592,89.69,77552.34,0.0,0.9992,0.0,0.12259]
[1776827034599,89.69,77546.23,0.0,0.99919,0.0,0.12318]
[1776827035606,89.69,77541.48,0.0,0.99919,0.0,0.12363]
[1776827037620,89.69,77548.97,0.0,0.9992,0.0,0.12291]
[1776827041652,89.69,77534.53,0.0,0.99919,0.0,0.1243]
[1776827042679,89.69,77519.16,0.0,0.99917,0.0,0.12579]
[1776827043670,89.69,77512.46,0.0,0.99917,0.0,0.12644]
[1776827044677,89.69,77510.12,0.0,0.99917,0.0,0.12667]
[1776827046690,89.69,77523.05,0.0,0.99918,0.0,0.12541]
[1776827047697,89.69,77536.05,0.0,0.99919,0.0,0.12415]
[1776827048993,89.69,77537.74,0.0,0.99919,0.0,0.12399]
[1776827050747,89.69,77533.25,0.0,0.99918,0.0,0.12442]
[1776827052750,89.69,77529.33,0.0,0.99918,0.0,0.1248]
[1776827053743,89.69,77538.48,0.0,0.99919,0.0,0.12392]
[1776827054750,89.69,77555.14,0.0,0.9992,0.0,0.12233]
[1776827055760,89.69,77561.79,0.0,0.9992,0.0,0.1217]
[1776827057773,89.69,77555.67,0.0,0.9992,0.0,0.12228]
[1776827059076,89.69,77548.88,0.0,0.9992,0.0,0.12292]
[1776827060797,89.69,77552.82,0.0,0.9992,0.0,0.12255]
[1776827061801,89.69,77554.71,0.0,0.9992,0.0,0.12237]
[1776827063815,89.69,77548.44,0.0,0.99919,0.0,0.12296]
[1776827064822,89.69,77541.83,0.0,0.99919,0.0,0.1236]
[1776827065829,89.69,77538.98,0.0,0.99919,0.0,0.12387]
[1776827066837,89.69,77531.79,0.0,0.99918,0.0,0.12456]
[1776827067843,89.69,77531.04,0.0,0.99918,0.0,0.12464]
[1776827072881,89.69,77561.62,0.0,0.99921,0.0,0.12133]
[1776827073885,89.69,77581.12,0.0,0.99922,0.0,0.11951]
[1776827074894,89.69,77599.43,0.0,0.99923,0.0,0.11782]
[1776827079216,89.69,77607.01,0.0,0.99924,0.0,0.11712]
[1776827083956,89.69,77601.37,0.0,0.99923,0.0,0.11764]
[1776827086976,89.69,77593.61,0.0,0.99923,0.0,0.11835]
[1776827087984,89.69,77589.43,0.0,0.99923,0.0,0.11874]
[1776827089288,89.69,77579.26,0.0,0.99922,0.0,0.11968]
[1776827091004,89.69,77577.64,0.0,0.99922,0.0,0.11983]
[1776827096042,89.69,77586.85,0.0,0.99922,0.0,0.11898]
[1776827097048,89.69,77594.01,0.0,0.99923,0.0,0.11831]
[1776827098054,89.69,77593.44,0.0,0.99923,0.0,0.11837]
[1776827103090,89.69,77602.74,0.0,0.99923,0.0,0.11751]
[1776827104097,89.69,77604.63,0.0,0.99924,0.0,0.11734]
[1776827106113,89.69,77617.71,0.0,0.99924,0.0,0.11615]
[1776827107118,89.69,77624.48,0.0,0.99925,0.0,0.11554]
[1776827108125,89.69,77623.82,0.0,0.99925,0.0,0.1156]
[1776827109430,89.69,77645.11,0.0,0.99926,0.0,0.11369]
[1776827111147,89.69,77647.64,0.0,0.99926,0.0,0.11346]
[1776827112157,89.69,77661.86,0.0,0.99927,0.0,0.11221]
[1776827113161,89.69,77679.06,0.0,0.99928,0.0,0.11071]
[1776827114168,89.69,77684.16,0.0,0.99929,0.0,0.11027]
[1776827116184,89.69,77686.72,0.0,0.99929,0.0,0.11005]
[1776827118202,89.69,77678.67,0.0,0.99928,0.0,0.11074]
[1776827119499,89.69,77672.9,0.0,0.99928,0.0,0.11124]
[1776827122259,89.69,77666.51,0.0,0.99927,0.0,0.1118]
[1776827123234,89.69,77676.95,0.0,0.99928,0.0,0.11089]
[1776827124243,89.69,77696.68,0.0,0.99929,0.0,0.10919]
[1776827125249,89.69,77700.53,0.0,0.9993,0.0,0.10886]
[1776827129573,89.69,77695.16,0.0,0.99929,0.0,0.10932]
[1776827134312,89.69,77690.58,0.0,0.99929,0.0,0.10937]
[1776827136328,89.69,77680.79,0.0,0.99929,0.0,0.11021]
[1776827137333,89.69,77673.2,0.0,0.99928,0.0,0.11087]
[1776827138340,89.69,77666.75,0.0,0.99928,0.0,0.11143]
[1776827143383,89.69,77658.22,0.0,0.99927,0.0,0.11217]
[1776827146396,89.69,77650.42,0.0,0.99927,0.0,0.11286]
[1776827149417,89.69,77637.91,0.0,0.99926,0.0,0.11397]
[1776827150425,89.69,77626.48,0.0,0.99925,0.0,0.11499]
[1776827152441,89.69,77616.13,0.0,0.99924,0.0,0.11593]
[1776827153446,89.69,77611.25,0.0,0.99924,0.0,0.11637]
[1776827157474,89.69,77606.95,0.0,0.99924,0.0,0.11676]
[1776827159488,89.69,77597.23,0.0,0.99923,0.0,0.11765]
[1776827161502,89.69,77589.65,0.0,0.99923,0.0,0.11835]
[1776827163515,89.69,77595.61,0.0,0.99923,0.0,0.1178]
[1776827164522,89.69,77602.95,0.0,0.99924,0.0,0.11713]
[1776827169558,89.69,77602.37,0.0,0.99924,0.0,0.11718]
[1776827172600,89.69,77617.84,0.0,0.99925,0.0,0.11577]
[1776827175618,89.69,77624.52,0.0,0.99925,0.0,0.11517]
[1776827178639,89.69,77628.28,0.0,0.99925,0.0,0.11483]
[1776827183674,89.69,77632.61,0.0,0.99926,0.0,0.11444]
[1776827187707,89.69,77643.26,0.0,0.99926,0.0,0.1135]
[1776827188709,89.69,77653.95,0.0,0.99927,0.0,0.11255]
[1776827189716,89.69,77663.67,0.0,0.99928,0.0,0.1117]
[1776827190021,89.69,77660.78,0.0,0.99927,0.0,0.11195]
[1776827192737,89.69,77666.04,0.0,0.99928,0.0,0.11114]
[1776827193743,89.69,77673.23,0.0,0.99928,0.0,0.11051]
[1776827194753,89.69,77673.88,0.0,0.99928,0.0,0.11046]
[1776827196765,89.69,77682.63,0.0,0.99929,0.0,0.1097]
[1776827197773,89.69,77691.77,0.0,0.99929,0.0,0.10892]
[1776827198780,89.69,77698.56,0.0,0.9993,0.0,0.10834]
[1776827200114,89.69,77697.76,0.0,0.9993,0.0,0.10841]
[1776827204822,89.69,77688.93,0.0,0.99929,0.0,0.10916]
[1776827206836,89.69,77694.16,0.0,0.9993,0.0,0.10871]
[1776827208852,89.69,77695.85,0.0,0.9993,0.0,0.10857]
[1776827210185,89.69,77701.68,0.0,0.9993,0.0,0.10807]
[1776827211884,89.69,77709.61,0.0,0.99931,0.0,0.1074]
[1776827212881,89.69,77716.55,0.0,0.99931,0.0,0.10682]
[1776827214899,89.69,77707.33,0.0,0.9993,0.0,0.10759]
[1776827215903,89.69,77698.34,0.0,0.9993,0.0,0.10836]
[1776827216943,89.69,77685.75,0.0,0.99929,0.0,0.10943]
[1776827217926,89.69,77682.96,0.0,0.99929,0.0,0.10967]
[1776827218934,89.69,77702.8,0.0,0.9993,0.0,0.10798]
[1776827220259,89.69,77709.66,0.0,0.99931,0.0,0.1074]
[1776827222960,89.69,77715.49,0.0,0.99931,0.0,0.10691]
[1776827226989,89.69,77707.68,0.0,0.9993,0.0,0.10756]
[1776827229005,89.69,77694.58,0.0,0.9993,0.0,0.10868]
[1776827230329,89.69,77677.33,0.0,0.99929,0.0,0.11016]
[1776827232037,89.69,77669.31,0.0,0.99928,0.0,0.11085]
[1776827233052,89.69,77667.47,0.0,0.99928,0.0,0.11101]
[1776827234057,89.69,77659.94,0.0,0.99928,0.0,0.11167]
[1776827235058,89.69,77659.63,0.0,0.99928,0.0,0.1117]
[1776827238080,89.69,77653.43,0.0,0.99927,0.0,0.11224]
[1776827239088,89.69,77645.56,0.0,0.99927,0.0,0.11293]
[1776827240405,89.69,77628.33,0.0,0.99926,0.0,0.11447]
[1776827244122,89.69,77627.32,0.0,0.99925,0.0,0.11456]
[1776827246137,89.69,77611.81,0.0,0.99924,0.0,0.11595]
[1776827247145,89.69,77600.53,0.0,0.99924,0.0,0.11698]
[1776827252179,89.69,77598.54,0.0,0.99924,0.0,0.11679]
[1776827254192,89.69,77607.35,0.0,0.99924,0.0,0.11599]
[1776827259227,89.69,77610.35,0.0,0.99925,0.0,0.11572]
[1776827264268,89.69,77612.6,0.0,0.99925,0.0,0.11552]
[1776827265273,89.69,77618.17,0.0,0.99925,0.0,0.11502]
[1776827270616,89.69,77614.63,0.0,0.99925,0.0,0.11533]
[1776827273329,89.69,77618.76,0.0,0.99925,0.0,0.11496]
[1776827277356,89.69,77612.97,0.0,0.99925,0.0,0.11548]
[1776827280686,89.69,77602.16,0.0,0.99924,0.0,0.11646]
[1776827282392,89.69,77581.74,0.0,0.99923,0.0,0.11833]
[1776827283399,89.69,77575.82,0.0,0.99922,0.0,0.11888]
[1776827284412,89.69,77573.7,0.0,0.99922,0.0,0.11908]
[1776827285413,89.69,77557.48,0.0,0.99921,0.0,0.12059]
[1776827286420,89.69,77545.12,0.0,0.9992,0.0,0.12176]
[1776827287428,89.69,77534.28,0.0,0.99919,0.0,0.12279]
[1776827288437,89.69,77533.43,0.0,0.99919,0.0,0.12287]
[1776827289441,89.69,77527.29,0.0,0.99919,0.0,0.12346]
[1776827290761,89.69,77510.72,0.0,0.99918,0.0,0.12505]
[1776827291460,89.69,77510.72,0.0,0.99918,0.0,0.12505]
[1776827292481,89.69,77506.11,0.0,0.99918,0.0,0.1255]
[1776827293484,89.69,77495.37,0.0,0.99917,0.0,0.12655]
[1776827294480,89.69,77493.06,0.0,0.99917,0.0,0.12678]
[1776827296517,89.69,77522.7,0.0,0.99919,0.0,0.1239]
[1776827297518,89.69,77572.81,0.0,0.99922,0.0,0.11916]
[1776827298522,89.69,77576.5,0.0,0.99922,0.0,0.11882]
[1776827300536,89.69,77576.46,0.0,0.99922,0.0,0.11882]
[1776827303557,89.69,77573.9,0.0,0.99922,0.0,0.11906]
[1776827308593,89.69,77571.78,0.0,0.99922,0.0,0.11926]
[1776827311615,89.69,77562.99,0.0,0.99922,0.0,0.1197]
[1776827315648,89.69,77560.31,0.0,0.99922,0.0,0.11995]
[1776827317656,89.69,77552.5,0.0,0.99921,0.0,0.12068]
[1776827320678,89.69,77534.8,0.0,0.9992,0.0,0.12236]
[1776827321691,89.69,77509.37,0.0,0.99918,0.0,0.1248]
[1776827322692,89.69,77494.83,0.0,0.99917,0.0,0.12621]
[1776827323700,89.69,77491.59,0.0,0.99917,0.0,0.12653]
[1776827325718,89.69,77526.12,0.0,0.99919,0.0,0.12318]
[1776827326723,89.69,77552.36,0.0,0.99921,0.0,0.1207]
[1776827327730,89.69,77563.75,0.0,0.99922,0.0,0.11963]
[1776827328738,89.69,77562.53,0.0,0.99922,0.0,0.11974]
[1776827333773,89.69,77563.54,0.0,0.99922,0.0,0.11965]
[1776827337804,89.69,77554.6,0.0,0.99921,0.0,0.12049]
[1776827338809,89.69,77554.93,0.0,0.99921,0.0,0.12045]
[1776827341831,89.69,77551.22,0.0,0.99921,0.0,0.1208]
[1776827344851,89.69,77548.28,0.0,0.99921,0.0,0.12108]
[1776827347874,89.69,77540.24,0.0,0.9992,0.0,0.12184]
[1776827348879,89.69,77539.98,0.0,0.9992,0.0,0.12186]
[1776827350893,89.69,77547.14,0.0,0.99921,0.0,0.12119]
[1776827353918,89.69,77553.49,0.0,0.99921,0.0,0.12059]
[1776827355931,89.69,77560.96,0.0,0.99922,0.0,0.11989]
[1776827356967,89.69,77566.62,0.0,0.99922,0.0,0.11936]
[1776827357944,89.69,77581.81,0.0,0.99923,0.0,0.11796]
[1776827362980,89.69,77580.16,0.0,0.99923,0.0,0.11811]
[1776827366001,89.69,77591.91,0.0,0.99924,0.0,0.11703]
[1776827367010,89.69,77597.63,0.0,0.99924,0.0,0.11651]
[1776827368018,89.69,77591.52,0.0,0.99924,0.0,0.11707]
[1776827371358,89.69,77585.2,0.0,0.99923,0.0,0.11728]
[1776827377085,89.69,77577.8,0.0,0.99923,0.0,0.11796]
[1776827382122,89.69,77578.74,0.0,0.99923,0.0,0.11787]
[1776827387159,89.69,77575.74,0.0,0.99923,0.0,0.11815]
[1776827391518,89.69,77597.26,0.0,0.99924,0.0,0.11618]
[1776827392190,89.69,77597.26,0.0,0.99924,0.0,0.11618]
[1776827395211,89.69,77589.52,0.0,0.99924,0.0,0.11688]
[1776827398232,89.69,77583.18,0.0,0.99923,0.0,0.11746]
[1776827402260,89.69,77586.69,0.0,0.99924,0.0,0.11714]
[1776827404274,89.69,77578.35,0.0,0.99923,0.0,0.1179]
[1776827409311,89.69,77575.62,0.0,0.99923,0.0,0.11816]
[1776827413340,89.69,77581.82,0.0,0.99923,0.0,0.11759]
[1776827417371,89.69,77575.97,0.0,0.99923,0.0,0.11812]
[1776827422405,89.69,77580.16,0.0,0.99923,0.0,0.11774]
[1776827427441,89.69,77577.11,0.0,0.99923,0.0,0.11802]
[1776827432475,89.69,77576.55,0.0,0.99923,0.0,0.1177]
[1776827437510,89.69,77576.63,0.0,0.99923,0.0,0.11769]
[1776827442546,89.69,77576.78,0.0,0.99923,0.0,0.11768]
[1776827448590,89.69,77576.06,0.0,0.99923,0.0,0.11775]
[1776827451942,89.69,77564.85,0.0,0.99922,0.0,0.11878]
[1776827453625,89.69,77565.73,0.0,0.99922,0.0,0.1187]
[1776827456647,89.69,77572.56,0.0,0.99923,0.0,0.11807]
[1776827457652,89.69,77578.32,0.0,0.99923,0.0,0.11754]
[1776827462689,89.69,77580.2,0.0,0.99923,0.0,0.11737]
[1776827463707,89.69,77593.89,0.0,0.99924,0.0,0.11612]
[1776827464705,89.69,77600.9,0.0,0.99925,0.0,0.11548]
[1776827465712,89.69,77602.03,0.0,0.99925,0.0,0.11538]
[1776827470747,89.69,77599.83,0.0,0.99925,0.0,0.11558]
[1776827475782,89.69,77599.01,0.0,0.99925,0.0,0.11565]
[1776827478803,89.69,77608.21,0.0,0.99925,0.0,0.11482]
[1776827482831,89.69,77613.81,0.0,0.99926,0.0,0.11432]
[1776827487866,89.69,77614.5,0.0,0.99926,0.0,0.11426]
[1776827492905,89.69,77617.61,0.0,0.99926,0.0,0.11362]
[1776827497944,89.69,77620.71,0.0,0.99926,0.0,0.11335]
[1776827502973,89.69,77621.62,0.0,0.99926,0.0,0.11327]
[1776827505994,89.69,77633.47,0.0,0.99927,0.0,0.11222]
[1776827507002,89.69,77633.25,0.0,0.99927,0.0,0.11224]
[1776827509019,89.69,77628.18,0.0,0.99927,0.0,0.11268]
[1776827514054,89.69,77633.84,0.0,0.99927,0.0,0.11219]
[1776827519086,89.69,77632.89,0.0,0.99927,0.0,0.11227]
[1776827520093,89.69,77628.5,0.0,0.99927,0.0,0.11266]
[1776827521100,89.69,77633.69,0.0,0.99927,0.0,0.1122]
[1776827525125,89.69,77639.2,0.0,0.99927,0.0,0.11171]
[1776827527141,89.69,77644.81,0.0,0.99928,0.0,0.11122]
[1776827532510,89.69,77640.62,0.0,0.99927,0.0,0.11159]
[1776827536205,89.69,77637.02,0.0,0.99927,0.0,0.11191]
[1776827541240,89.69,77633.24,0.0,0.99927,0.0,0.11224]
[1776827546275,89.69,77628.21,0.0,0.99927,0.0,0.11268]
[1776827548292,89.69,77617.67,0.0,0.99926,0.0,0.11362]
[1776827549299,89.69,77610.19,0.0,0.99926,0.0,0.11428]
[1776827554333,89.69,77624.24,0.0,0.99927,0.0,0.11268]
[1776827556347,89.69,77629.45,0.0,0.99927,0.0,0.11222]
[1776827561383,89.69,77626.64,0.0,0.99927,0.0,0.11246]
[1776827566420,89.69,77628.17,0.0,0.99927,0.0,0.11233]
[1776827571453,89.69,77630.26,0.0,0.99927,0.0,0.11214]
[1776827576490,89.69,77630.34,0.0,0.99927,0.0,0.11214]
[1776827581524,89.69,77631.25,0.0,0.99927,0.0,0.11206]
[1776827582872,89.69,77615.01,0.0,0.99926,0.0,0.11349]
[1776827583537,89.69,77615.01,0.0,0.99926,0.0,0.11349]
[1776827586558,89.69,77619.85,0.0,0.99926,0.0,0.11306]
[1776827588571,89.69,77624.53,0.0,0.99927,0.0,0.11265]
[1776827592950,89.69,77620.19,0.0,0.99926,0.0,0.11303]
[1776827595621,89.69,77623.59,0.0,0.99927,0.0,0.11273]
[1776827600657,89.69,77622.23,0.0,0.99927,0.0,0.11285]
[1776827605711,89.69,77624.14,0.0,0.99927,0.0,0.11268]
[1776827611737,89.69,77625.01,0.0,0.99927,0.0,0.11225]
[1776827616781,89.69,77627.41,0.0,0.99927,0.0,0.11204]
[1776827621811,89.69,77630.33,0.0,0.99927,0.0,0.11178]
[1776827625875,89.69,77623.47,0.0,0.99927,0.0,0.11239]
[1776827626848,89.69,77609.9,0.0,0.99926,0.0,0.11359]
[1776827627862,89.69,77595.88,0.0,0.99925,0.0,0.11484]
[1776827628865,89.69,77585.3,0.0,0.99924,0.0,0.1158]
[1776827629872,89.69,77568.74,0.0,0.99923,0.0,0.11731]
[1776827630878,89.69,77554.12,0.0,0.99922,0.0,0.11866]
[1776827631890,89.69,77547.71,0.0,0.99922,0.0,0.11925]
[1776827632896,89.69,77543.26,0.0,0.99922,0.0,0.11967]
[1776827635916,89.69,77539.51,0.0,0.99921,0.0,0.12002]
[1776827639943,89.69,77533.75,0.0,0.99921,0.0,0.12056]
[1776827644979,89.69,77538.36,0.0,0.99921,0.0,0.12012]
[1776827648000,89.69,77532.76,0.0,0.99921,0.0,0.12065]
[1776827650023,89.69,77555.85,0.0,0.99922,0.0,0.1185]
[1776827651028,89.69,77579.57,0.0,0.99924,0.0,0.11632]
[1776827652034,89.69,77582.68,0.0,0.99924,0.0,0.11604]
[1776827657069,89.69,77581.69,0.0,0.99924,0.0,0.11613]
[1776827662105,89.69,77582.23,0.0,0.99924,0.0,0.11608]
[1776827667142,89.69,77583.6,0.0,0.99924,0.0,0.11595]
[1776827669155,89.69,77590.53,0.0,0.99925,0.0,0.11533]
[1776827670163,89.69,77589.19,0.0,0.99925,0.0,0.11545]
[1776827672178,89.69,77581.98,0.0,0.99924,0.0,0.11573]
[1776827673187,89.69,77578.73,0.0,0.99924,0.0,0.11603]
[1776827676204,89.69,77572.12,0.0,0.99924,0.0,0.11663]
[1776827677211,89.69,77568.84,0.0,0.99924,0.0,0.11693]
[1776827680231,89.69,77557.75,0.0,0.99923,0.0,0.11795]
[1776827681239,89.69,77549.93,0.0,0.99922,0.0,0.11867]
[1776827683259,89.69,77556.02,0.0,0.99923,0.0,0.11811]
[1776827684267,89.69,77576.15,0.0,0.99924,0.0,0.11626]
[1776827685271,89.69,77583.54,0.0,0.99924,0.0,0.11559]
[1776827689300,89.69,77589.31,0.0,0.99925,0.0,0.11507]
[1776827691313,89.69,77594.03,0.0,0.99925,0.0,0.11465]
[1776827696347,89.69,77593.39,0.0,0.99925,0.0,0.1147]
[1776827699370,89.69,77587.16,0.0,0.99925,0.0,0.11526]
[1776827702390,89.69,77572.27,0.0,0.99924,0.0,0.11662]
[1776827704404,89.69,77571.49,0.0,0.99924,0.0,0.11669]
[1776827707425,89.69,77565.02,0.0,0.99923,0.0,0.11728]
[1776827710461,89.69,77556.53,0.0,0.99923,0.0,0.11806]
[1776827711458,89.69,77547.71,0.0,0.99922,0.0,0.11888]
[1776827713814,89.69,77545.48,0.0,0.99922,0.0,0.11908]
[1776827719514,89.69,77544.88,0.0,0.99922,0.0,0.11914]
[1776827721531,89.69,77533.69,0.0,0.99921,0.0,0.12019]
[1776827722539,89.69,77527.53,0.0,0.99921,0.0,0.12076]
[1776827723893,89.69,77532.86,0.0,0.99921,0.0,0.12026]
[1776827728582,89.69,77526.87,0.0,0.99921,0.0,0.12083]
[1776827733962,89.69,77526.96,0.0,0.99921,0.0,0.12044]
[1776827739658,89.69,77526.87,0.0,0.99921,0.0,0.12045]
[1776827740665,89.69,77537.2,0.0,0.99922,0.0,0.11948]
[1776827741672,89.69,77543.6,0.0,0.99922,0.0,0.11888]
[1776827744032,89.69,77533.26,0.0,0.99921,0.0,0.11985]
[1776827749730,89.69,77529.92,0.0,0.99921,0.0,0.12016]
[1776827754763,89.69,77526.11,0.0,0.99921,0.0,0.12052]
[1776827759800,89.69,77522.8,0.0,0.99921,0.0,0.12083]
[1776827764834,89.69,77521.5,0.0,0.99921,0.0,0.12095]
[1776827767855,89.69,77514.17,0.0,0.9992,0.0,0.12165]
[1776827768868,89.69,77509.79,0.0,0.9992,0.0,0.12206]
[1776827771882,89.69,77503.76,0.0,0.99919,0.0,0.12264]
[1776827772889,89.69,77496.31,0.0,0.99919,0.0,0.12335]
[1776827774243,89.69,77493.42,0.0,0.99919,0.0,0.12363]
[1776827776918,89.69,77486.87,0.0,0.99918,0.0,0.12426]
[1776827778932,89.69,77485.34,0.0,0.99918,0.0,0.12441]
[1776827782961,89.69,77479.91,0.0,0.99918,0.0,0.12494]
[1776827784314,89.69,77474.8,0.0,0.99917,0.0,0.12543]
[1776827785982,89.69,77472.71,0.0,0.99917,0.0,0.12564]
[1776827789002,89.69,77480.26,0.0,0.99918,0.0,0.1249]
[1776827791056,89.69,77475.6,0.0,0.99918,0.0,0.12497]
[1776827792054,89.69,77469.32,0.0,0.99917,0.0,0.12558]
[1776827793061,89.69,77463.04,0.0,0.99917,0.0,0.12619]
[1776827794389,89.69,77456.64,0.0,0.99916,0.0,0.12682]
[1776827796083,89.69,77452.87,0.0,0.99916,0.0,0.1272]
[1776827798095,89.69,77445.05,0.0,0.99915,0.0,0.12797]
[1776827799102,89.69,77440.08,0.0,0.99915,0.0,0.12846]
[1776827800119,89.69,77445.79,0.0,0.99916,0.0,0.1279]
[1776827801117,89.69,77460.59,0.0,0.99917,0.0,0.12643]
[1776827802123,89.69,77461.12,0.0,0.99917,0.0,0.12638]
[1776827805147,89.69,77442.88,0.0,0.99915,0.0,0.12819]
[1776827806152,89.69,77437.65,0.0,0.99915,0.0,0.12871]
[1776827808165,89.69,77432.87,0.0,0.99915,0.0,0.12919]
[1776827813205,89.69,77428.4,0.0,0.99914,0.0,0.12963]
[1776827815219,89.69,77428.7,0.0,0.99914,0.0,0.1296]
[1776827817233,89.69,77432.5,0.0,0.99915,0.0,0.12922]
[1776827819245,89.69,77427.3,0.0,0.99914,0.0,0.12975]
[1776827823278,89.69,77421.27,0.0,0.99914,0.0,0.13035]
[1776827826294,89.69,77437.68,0.0,0.99915,0.0,0.1287]
[1776827827302,89.69,77448.51,0.0,0.99916,0.0,0.12763]
[1776827831332,89.69,77461.13,0.0,0.99917,0.0,0.12638]
[1776827832338,89.69,77473.84,0.0,0.99918,0.0,0.12514]
[1776827837372,89.69,77470.42,0.0,0.99917,0.0,0.12547]
[1776827842407,89.69,77476.55,0.0,0.99918,0.0,0.12487]
[1776827847446,89.69,77472.0,0.0,0.99917,0.0,0.12532]
[1776827852482,89.69,77466.9,0.0,0.99917,0.0,0.12542]
[1776827853488,89.69,77475.08,0.0,0.99918,0.0,0.12463]
[1776827857515,89.69,77469.2,0.0,0.99917,0.0,0.1252]
[1776827862550,89.69,77474.11,0.0,0.99918,0.0,0.12472]
[1776827867584,89.69,77472.33,0.0,0.99918,0.0,0.12489]
[1776827872625,89.69,77477.12,0.0,0.99918,0.0,0.12443]
[1776827873629,89.69,77467.99,0.0,0.99917,0.0,0.12532]
[1776827874963,89.69,77464.89,0.0,0.99917,0.0,0.12562]
[1776827880678,89.69,77467.26,0.0,0.99917,0.0,0.12539]
[1776827885711,89.69,77468.2,0.0,0.99917,0.0,0.1253]
[1776827890750,89.69,77470.87,0.0,0.99918,0.0,0.12504]
[1776827893767,89.69,77476.85,0.0,0.99918,0.0,0.12446]
[1776827898802,89.69,77479.5,0.0,0.99918,0.0,0.1242]
[1776827902830,89.69,77474.38,0.0,0.99918,0.0,0.1247]
[1776827905176,89.69,77468.26,0.0,0.99917,0.0,0.12529]
[1776827906858,89.69,77462.34,0.0,0.99917,0.0,0.12587]
[1776827909885,89.69,77457.1,0.0,0.99917,0.0,0.12638]
[1776827915251,89.69,77460.95,0.0,0.99917,0.0,0.12561]
[1776827917936,89.69,77455.93,0.0,0.99917,0.0,0.12611]
[1776827918942,89.69,77449.69,0.0,0.99916,0.0,0.12672]
[1776827923981,89.69,77443.61,0.0,0.99916,0.0,0.12732]
[1776827929012,89.69,77440.65,0.0,0.99916,0.0,0.12761]
[1776827931030,89.69,77435.28,0.0,0.99915,0.0,0.12815]
[1776827936062,89.69,77437.57,0.0,0.99915,0.0,0.12792]
[1776827941097,89.69,77439.31,0.0,0.99916,0.0,0.12775]
[1776827944152,89.69,77433.25,0.0,0.99915,0.0,0.12835]
[1776827945464,89.69,77422.76,0.0,0.99914,0.0,0.1294]
[1776827946153,89.69,77422.76,0.0,0.99914,0.0,0.1294]
[1776827947160,89.69,77420.62,0.0,0.99914,0.0,0.12961]
[1776827948167,89.69,77413.49,0.0,0.99914,0.0,0.13033]
[1776827949174,89.69,77414.67,0.0,0.99914,0.0,0.13021]
[1776827950181,89.69,77420.39,0.0,0.99914,0.0,0.12964]
[1776827951188,89.69,77423.13,0.0,0.99914,0.0,0.12936]
[1776827956227,89.69,77420.77,0.0,0.99914,0.0,0.1296]
[1776827958237,89.69,77414.57,0.0,0.99914,0.0,0.13022]
[1776827960251,89.69,77410.03,0.0,0.99913,0.0,0.13068]
[1776827965605,89.69,77411.01,0.0,0.99913,0.0,0.13058]
[1776827971336,89.69,77414.83,0.0,0.99914,0.0,0.12979]
[1776827972339,89.69,77421.42,0.0,0.99915,0.0,0.12913]
[1776827973346,89.69,77426.78,0.0,0.99915,0.0,0.1286]
[1776827974352,89.69,77429.42,0.0,0.99915,0.0,0.12833]
[1776827976374,89.69,77422.12,0.0,0.99915,0.0,0.12906]
[1776827978381,89.69,77429.86,0.0,0.99915,0.0,0.12829]
[1776827983420,89.69,77422.88,0.0,0.99915,0.0,0.12899]
[1776827984427,89.69,77416.69,0.0,0.99914,0.0,0.12961]
[1776827989464,89.69,77416.78,0.0,0.99914,0.0,0.1296]
[1776827994497,89.69,77415.89,0.0,0.99914,0.0,0.12969]
[1776827999533,89.69,77414.84,0.0,0.99914,0.0,0.12979]
[1776828003563,89.69,77407.82,0.0,0.99913,0.0,0.1305]
[1776828006583,89.69,77414.89,0.0,0.99914,0.0,0.12979]
[1776828009604,89.69,77423.28,0.0,0.99915,0.0,0.12895]
[1776828010612,89.69,77432.65,0.0,0.99915,0.0,0.12801]
[1776828013633,89.69,77439.64,0.0,0.99916,0.0,0.12732]
[1776828016655,89.69,77446.11,0.0,0.99916,0.0,0.12668]
[1776828018670,89.69,77450.98,0.0,0.99917,0.0,0.1262]
[1776828021690,89.69,77444.59,0.0,0.99916,0.0,0.12683]
[1776828026727,89.69,77444.08,0.0,0.99916,0.0,0.12688]
[1776828031767,89.69,77442.99,0.0,0.99916,0.0,0.12659]
[1776828036801,89.69,77438.92,0.0,0.99916,0.0,0.12699]
[1776828041838,89.69,77432.97,0.0,0.99916,0.0,0.12758]
[1776828043853,89.69,77419.31,0.0,0.99915,0.0,0.12894]
[1776828046179,89.69,77409.9,0.0,0.99914,0.0,0.12989]
[1776828047881,89.69,77407.74,0.0,0.99914,0.0,0.13011]
[1776828048888,89.69,77402.06,0.0,0.99913,0.0,0.13068]
[1776828051909,89.69,77409.76,0.0,0.99914,0.0,0.1299]
[1776828053923,89.69,77418.44,0.0,0.99915,0.0,0.12903]
[1776828058958,89.69,77421.49,0.0,0.99915,0.0,0.12872]
[1776828059965,89.69,77426.72,0.0,0.99915,0.0,0.1282]
[1776828065002,89.69,77433.09,0.0,0.99916,0.0,0.12757]
[1776828066325,89.69,77452.21,0.0,0.99917,0.0,0.12568]
[1776828067014,89.69,77452.21,0.0,0.99917,0.0,0.12568]
[1776828070035,89.69,77446.97,0.0,0.99917,0.0,0.1262]
[1776828075071,89.69,77444.83,0.0,0.99916,0.0,0.12641]
[1776828080105,89.69,77445.97,0.0,0.99917,0.0,0.1263]
[1776828085149,89.69,77449.64,0.0,0.99917,0.0,0.12594]
[1776828086467,89.69,77464.63,0.0,0.99918,0.0,0.12447]
[1776828087165,89.69,77464.63,0.0,0.99918,0.0,0.12447]
[1776828092197,89.69,77467.15,0.0,0.99918,0.0,0.12384]
[1776828097232,89.69,77465.63,0.0,0.99918,0.0,0.12399]
[1776828102267,89.69,77462.66,0.0,0.99918,0.0,0.12428]
[1776828108309,89.69,77460.94,0.0,0.99918,0.0,0.12444]
[1776828113344,89.69,77456.53,0.0,0.99918,0.0,0.12487]
[1776828118379,89.69,77454.49,0.0,0.99917,0.0,0.12507]
[1776828123414,89.69,77457.07,0.0,0.99918,0.0,0.12482]
[1776828128449,89.69,77457.58,0.0,0.99918,0.0,0.12477]
[1776828133483,89.69,77458.21,0.0,0.99918,0.0,0.12471]
[1776828138520,89.69,77456.95,0.0,0.99918,0.0,0.12483]
[1776828142555,89.69,77445.07,0.0,0.99917,0.0,0.12599]
[1776828143555,89.69,77426.98,0.0,0.99915,0.0,0.12778]
[1776828144562,89.69,77412.83,0.0,0.99914,0.0,0.12919]
[1776828145568,89.69,77407.82,0.0,0.99914,0.0,0.1297]
[1776828146576,89.69,77404.52,0.0,0.99914,0.0,0.13003]
[1776828148590,89.69,77403.14,0.0,0.99914,0.0,0.13017]
[1776828151611,89.69,77409.4,0.0,0.99914,0.0,0.12913]
[1776828156650,89.69,77413.03,0.0,0.99915,0.0,0.12877]
[1776828161681,89.69,77413.97,0.0,0.99915,0.0,0.12868]
[1776828166723,89.69,77415.4,0.0,0.99915,0.0,0.12853]
[1776828167727,89.69,77425.01,0.0,0.99916,0.0,0.12758]
[1776828168730,89.69,77429.96,0.0,0.99916,0.0,0.12709]
[1776828173764,89.69,77427.74,0.0,0.99916,0.0,0.12731]
[1776828177793,89.69,77436.16,0.0,0.99916,0.0,0.12647]
[1776828179807,89.69,77443.83,0.0,0.99917,0.0,0.12572]
[1776828182829,89.69,77452.09,0.0,0.99917,0.0,0.12491]
[1776828187863,89.69,77445.29,0.0,0.99917,0.0,0.12558]
[1776828191891,89.69,77440.17,0.0,0.99917,0.0,0.12608]
[1776828192898,89.69,77433.75,0.0,0.99916,0.0,0.12671]
[1776828193905,89.69,77427.53,0.0,0.99916,0.0,0.12733]
[1776828196926,89.69,77421.52,0.0,0.99915,0.0,0.12792]
[1776828199947,89.69,77426.25,0.0,0.99916,0.0,0.12745]
[1776828204981,89.69,77428.84,0.0,0.99916,0.0,0.1272]
[1776828210025,89.69,77428.25,0.0,0.99916,0.0,0.12726]
[1776828215058,89.69,77427.82,0.0,0.99916,0.0,0.1269]
[1776828220091,89.69,77433.63,0.0,0.99916,0.0,0.12633]
[1776828223112,89.69,77439.87,0.0,0.99917,0.0,0.12572]
[1776828228150,89.69,77450.17,0.0,0.99918,0.0,0.12471]
[1776828233183,89.69,77448.96,0.0,0.99918,0.0,0.12483]
[1776828238221,89.69,77451.55,0.0,0.99918,0.0,0.12458]
[1776828243253,89.69,77454.88,0.0,0.99918,0.0,0.12425]
[1776828248288,89.69,77457.02,0.0,0.99918,0.0,0.12405]
[1776828253323,89.69,77454.98,0.0,0.99918,0.0,0.12424]
[1776828258358,89.69,77455.05,0.0,0.99918,0.0,0.12424]
[1776828259365,89.69,77464.28,0.0,0.99919,0.0,0.12334]
[1776828260372,89.69,77470.78,0.0,0.99919,0.0,0.12272]
[1776828263394,89.69,77476.97,0.0,0.99919,0.0,0.12213]
[1776828264729,89.69,77487.05,0.0,0.9992,0.0,0.12117]
[1776828266415,89.69,77490.43,0.0,0.9992,0.0,0.12085]
[1776828271450,89.69,77488.57,0.0,0.99921,0.0,0.12064]
[1776828276492,89.69,77486.09,0.0,0.9992,0.0,0.12088]
[1776828277493,89.69,77477.76,0.0,0.9992,0.0,0.12167]
[1776828278508,89.69,77469.23,0.0,0.99919,0.0,0.12248]
[1776828279509,89.69,77470.56,0.0,0.99919,0.0,0.12236]
[1776828284869,89.69,77468.95,0.0,0.99919,0.0,0.12251]
[1776828290596,89.69,77473.38,0.0,0.99919,0.0,0.12209]
[1776828295631,89.69,77473.14,0.0,0.99919,0.0,0.12211]
[1776828300666,89.69,77472.74,0.0,0.99919,0.0,0.12215]
[1776828302681,89.69,77480.19,0.0,0.9992,0.0,0.12144]
[1776828303687,89.69,77485.39,0.0,0.9992,0.0,0.12094]
[1776828305010,89.69,77487.99,0.0,0.99921,0.0,0.1207]
[1776828310735,89.69,77486.73,0.0,0.9992,0.0,0.12082]
[1776828315771,89.69,77486.2,0.0,0.9992,0.0,0.12087]
[1776828320820,89.69,77484.44,0.0,0.9992,0.0,0.12103]
[1776828325845,89.69,77481.28,0.0,0.9992,0.0,0.12133]
[1776828330879,89.69,77509.71,0.0,0.99922,0.0,0.11866]
[1776828331887,89.69,77520.99,0.0,0.99923,0.0,0.11725]
[1776828332893,89.69,77525.17,0.0,0.99923,0.0,0.11686]
[1776828335914,89.69,77526.88,0.0,0.99923,0.0,0.11671]
[1776828338935,89.69,77520.72,0.0,0.99923,0.0,0.11727]
[1776828340949,89.69,77515.14,0.0,0.99923,0.0,0.11779]
[1776828341957,89.69,77510.1,0.0,0.99922,0.0,0.11825]
[1776828343970,89.69,77506.41,0.0,0.99922,0.0,0.1186]
[1776828349008,89.69,77510.09,0.0,0.99922,0.0,0.11825]
[1776828354113,89.69,77514.35,0.0,0.99923,0.0,0.11786]
[1776828355114,89.69,77508.03,0.0,0.99922,0.0,0.11844]
[1776828356120,89.69,77505.68,0.0,0.99922,0.0,0.11866]
[1776828361156,89.69,77508.67,0.0,0.99922,0.0,0.11839]
[1776828362164,89.69,77522.86,0.0,0.99923,0.0,0.11707]
[1776828363171,89.69,77526.22,0.0,0.99923,0.0,0.11677]
[1776828365454,89.69,77536.36,0.0,0.99924,0.0,0.11584]
[1776828367200,89.69,77542.0,0.0,0.99924,0.0,0.11533]
[1776828372235,89.69,77542.32,0.0,0.99924,0.0,0.1153]
[1776828375524,89.69,77554.45,0.0,0.99925,0.0,0.1142]
[1776828377272,89.69,77558.7,0.0,0.99925,0.0,0.11382]
[1776828379288,89.69,77567.64,0.0,0.99926,0.0,0.11303]
[1776828380293,89.69,77573.87,0.0,0.99926,0.0,0.11247]
[1776828381299,89.69,77577.81,0.0,0.99927,0.0,0.11212]
[1776828386335,89.69,77572.9,0.0,0.99926,0.0,0.11256]
[1776828388350,89.69,77558.81,0.0,0.99925,0.0,0.11381]
[1776828389357,89.69,77555.61,0.0,0.99925,0.0,0.1141]
[1776828391370,89.69,77551.62,0.0,0.99925,0.0,0.1141]
[1776828396406,89.69,77553.19,0.0,0.99925,0.0,0.11395]
[1776828401440,89.69,77554.57,0.0,0.99925,0.0,0.11383]
[1776828404462,89.69,77547.71,0.0,0.99925,0.0,0.11445]
[1776828409496,89.69,77545.55,0.0,0.99925,0.0,0.11464]
[1776828414533,89.69,77548.2,0.0,0.99925,0.0,0.1144]
[1776828419566,89.69,77549.82,0.0,0.99925,0.0,0.11426]
[1776828424603,89.69,77550.61,0.0,0.99925,0.0,0.11419]
[1776828429638,89.69,77552.59,0.0,0.99925,0.0,0.11401]
[1776828434673,89.69,77552.92,0.0,0.99925,0.0,0.11398]
[1776828439708,89.69,77554.39,0.0,0.99925,0.0,0.11385]
[1776828444743,89.69,77548.56,0.0,0.99925,0.0,0.11437]
[1776828446028,89.69,77536.13,0.0,0.99924,0.0,0.11549]
[1776828446758,89.69,77536.13,0.0,0.99924,0.0,0.11549]
[1776828449778,89.69,77543.32,0.0,0.99925,0.0,0.11484]
[1776828450786,89.69,77541.35,0.0,0.99925,0.0,0.11502]
[1776828452799,89.69,77549.95,0.0,0.99925,0.0,0.11388]
[1776828453806,89.69,77551.52,0.0,0.99925,0.0,0.11374]
[1776828458841,89.69,77553.36,0.0,0.99926,0.0,0.11358]
[1776828463876,89.69,77552.44,0.0,0.99926,0.0,0.11366]
[1776828468915,89.69,77549.04,0.0,0.99925,0.0,0.11396]
[1776828471935,89.69,77543.98,0.0,0.99925,0.0,0.11442]
[1776828474955,89.69,77536.94,0.0,0.99925,0.0,0.11505]
[1776828476238,89.69,77517.07,0.0,0.99923,0.0,0.11686]
[1776828476970,89.69,77517.07,0.0,0.99923,0.0,0.11686]
[1776828477977,89.69,77515.53,0.0,0.99923,0.0,0.11701]
[1776828483014,89.69,77518.26,0.0,0.99923,0.0,0.11676]
[1776828488047,89.69,77515.84,0.0,0.99923,0.0,0.11698]
[1776828493082,89.69,77511.83,0.0,0.99923,0.0,0.11735]
[1776828498117,89.69,77508.29,0.0,0.99923,0.0,0.11767]
[1776828500131,89.69,77516.56,0.0,0.99923,0.0,0.11691]
[1776828501138,89.69,77522.45,0.0,0.99924,0.0,0.11637]
[1776828502145,89.69,77523.86,0.0,0.99924,0.0,0.11624]
[1776828507180,89.69,77522.79,0.0,0.99924,0.0,0.11634]
[1776828512215,89.69,77524.62,0.0,0.99924,0.0,0.1158]
[1776828516243,89.69,77532.01,0.0,0.99924,0.0,0.11513]
[1776828518257,89.69,77535.04,0.0,0.99925,0.0,0.11486]
[1776828523296,89.69,77532.13,0.0,0.99924,0.0,0.11512]
[1776828528331,89.69,77533.32,0.0,0.99925,0.0,0.11501]
[1776828533365,89.69,77529.99,0.0,0.99924,0.0,0.11532]
[1776828535379,89.69,77517.71,0.0,0.99923,0.0,0.11643]
[1776828536661,89.69,77507.15,0.0,0.99923,0.0,0.1174]
[1776828538406,89.69,77505.21,0.0,0.99923,0.0,0.11758]
[1776828544442,89.69,77502.32,0.0,0.99922,0.0,0.11785]
[1776828549477,89.69,77504.78,0.0,0.99923,0.0,0.11762]
[1776828554512,89.69,77501.15,0.0,0.99922,0.0,0.11796]
[1776828559547,89.69,77501.32,0.0,0.99922,0.0,0.11794]
[1776828564589,89.69,77499.72,0.0,0.99922,0.0,0.11809]
[1776828569628,89.69,77500.54,0.0,0.99922,0.0,0.11802]
[1776828570634,89.69,77510.06,0.0,0.99923,0.0,0.11714]
[1776828575668,89.69,77510.31,0.0,0.99923,0.0,0.11674]
[1776828580705,89.69,77507.76,0.0,0.99923,0.0,0.11698]
[1776828585741,89.69,77507.86,0.0,0.99923,0.0,0.11697]
[1776828587012,89.69,77502.06,0.0,0.99923,0.0,0.1175]
[1776828592789,89.69,77503.72,0.0,0.99923,0.0,0.11735]
[1776828597824,89.69,77504.45,0.0,0.99923,0.0,0.11728]
[1776828601852,89.69,77510.15,0.0,0.99923,0.0,0.11676]
[1776828602860,89.69,77513.63,0.0,0.99923,0.0,0.11644]
[1776828604873,89.69,77515.26,0.0,0.99924,0.0,0.11629]
[1776828608901,89.69,77506.04,0.0,0.99923,0.0,0.11713]
[1776828609914,89.69,77501.11,0.0,0.99923,0.0,0.11759]
[1776828611922,89.69,77495.9,0.0,0.99922,0.0,0.11807]
[1776828612930,89.69,77490.84,0.0,0.99922,0.0,0.11854]
[1776828614943,89.69,77489.13,0.0,0.99922,0.0,0.1187]
[1776828618983,89.69,77480.46,0.0,0.99921,0.0,0.11951]
[1776828619981,89.69,77471.59,0.0,0.99921,0.0,0.12035]
[1776828620987,89.69,77464.24,0.0,0.9992,0.0,0.12104]
[1776828621995,89.69,77463.69,0.0,0.9992,0.0,0.12109]
[1776828624019,89.69,77440.97,0.0,0.99918,0.0,0.12327]
[1776828625021,89.69,77432.1,0.0,0.99918,0.0,0.12412]
[1776828626025,89.69,77431.89,0.0,0.99918,0.0,0.12414]
[1776828627309,89.69,77416.76,0.0,0.99917,0.0,0.12562]
[1776828629047,89.69,77405.09,0.0,0.99916,0.0,0.12677]
[1776828630054,89.69,77405.09,0.0,0.99916,0.0,0.12677]
[1776828634082,89.69,77419.53,0.0,0.99917,0.0,0.12496]
[1776828635090,89.69,77421.34,0.0,0.99917,0.0,0.12478]
[1776828640125,89.69,77416.6,0.0,0.99917,0.0,0.12524]
[1776828643146,89.69,77408.79,0.0,0.99916,0.0,0.12601]
[1776828646167,89.69,77418.39,0.0,0.99917,0.0,0.12507]
[1776828647450,89.69,77419.63,0.0,0.99917,0.0,0.12495]
[1776828653217,89.69,77413.68,0.0,0.99917,0.0,0.12553]
[1776828655231,89.69,77414.77,0.0,0.99917,0.0,0.12542]
[1776828657247,89.69,77424.45,0.0,0.99918,0.0,0.12448]
[1776828658253,89.69,77426.51,0.0,0.99918,0.0,0.12428]
[1776828664294,89.69,77427.03,0.0,0.99918,0.0,0.12423]
[1776828669329,89.69,77432.29,0.0,0.99918,0.0,0.12372]
[1776828674364,89.69,77431.17,0.0,0.99918,0.0,0.12382]
[1776828679404,89.69,77429.69,0.0,0.99918,0.0,0.12397]
[1776828684436,89.69,77430.14,0.0,0.99918,0.0,0.12392]
[1776828689470,89.69,77431.11,0.0,0.99918,0.0,0.12383]
[1776828694503,89.69,77423.54,0.0,0.99918,0.0,0.12417]
[1776828695511,89.69,77417.92,0.0,0.99917,0.0,0.12472]
[1776828696515,89.69,77414.79,0.0,0.99917,0.0,0.12503]
[1776828698532,89.69,77411.74,0.0,0.99917,0.0,0.12533]
[1776828701553,89.69,77420.53,0.0,0.99918,0.0,0.12447]
[1776828706589,89.69,77416.6,0.0,0.99917,0.0,0.12485]
[1776828711623,89.69,77413.42,0.0,0.99917,0.0,0.12516]
[1776828713639,89.69,77407.95,0.0,0.99917,0.0,0.1257]
[1776828716658,89.69,77414.31,0.0,0.99917,0.0,0.12507]
[1776828717950,89.69,77417.08,0.0,0.99917,0.0,0.1248]
[1776828723707,89.69,77414.08,0.0,0.99917,0.0,0.1251]
[1776828728744,89.69,77419.44,0.0,0.99917,0.0,0.12457]
[1776828733780,89.69,77420.59,0.0,0.99918,0.0,0.12446]
[1776828738817,89.69,77418.42,0.0,0.99917,0.0,0.12467]
[1776828743851,89.69,77418.71,0.0,0.99917,0.0,0.12464]
[1776828748886,89.69,77418.16,0.0,0.99917,0.0,0.1247]
[1776828753920,89.69,77415.02,0.0,0.99917,0.0,0.12461]
[1776828754935,89.69,77410.72,0.0,0.99917,0.0,0.12503]
[1776828758955,89.69,77402.82,0.0,0.99917,0.0,0.12581]
[1776828763990,89.69,77404.51,0.0,0.99917,0.0,0.12564]
[1776828769027,89.69,77403.78,0.0,0.99917,0.0,0.12571]
[1776828774069,89.69,77398.87,0.0,0.99916,0.0,0.1262]
[1776828779104,89.69,77402.74,0.0,0.99917,0.0,0.12581]
[1776828784142,89.69,77407.25,0.0,0.99917,0.0,0.12537]
[1776828789181,89.69,77409.44,0.0,0.99917,0.0,0.12516]
[1776828792200,89.69,77402.86,0.0,0.99917,0.0,0.1258]
[1776828794213,89.69,77399.21,0.0,0.99916,0.0,0.12616]
[1776828798241,89.69,77394.91,0.0,0.99916,0.0,0.12659]
[1776828803277,89.69,77396.12,0.0,0.99916,0.0,0.12647]
[1776828808311,89.69,77396.68,0.0,0.99916,0.0,0.12641]
[1776828813346,89.69,77397.44,0.0,0.99916,0.0,0.12594]
[1776828818381,89.69,77397.24,0.0,0.99916,0.0,0.12596]
[1776828823416,89.69,77398.93,0.0,0.99917,0.0,0.12579]
[1776828828457,89.69,77405.51,0.0,0.99917,0.0,0.12515]
[1776828829462,89.69,77412.35,0.0,0.99917,0.0,0.12448]
[1776828830467,89.69,77415.15,0.0,0.99918,0.0,0.12421]
[1776828835500,89.69,77416.94,0.0,0.99918,0.0,0.12403]
[1776828840535,89.69,77419.2,0.0,0.99918,0.0,0.12381]
[1776828844563,89.69,77424.22,0.0,0.99918,0.0,0.12333]
[1776828847584,89.69,77416.06,0.0,0.99918,0.0,0.12412]
[1776828850606,89.69,77421.52,0.0,0.99918,0.0,0.12359]
[1776828855640,89.69,77417.07,0.0,0.99918,0.0,0.12402]
[1776828856649,89.69,77423.52,0.0,0.99918,0.0,0.1234]
[1776828857654,89.69,77429.27,0.0,0.99919,0.0,0.12284]
[1776828858661,89.69,77435.15,0.0,0.99919,0.0,0.12228]
[1776828859670,89.69,77438.77,0.0,0.99919,0.0,0.12193]
[1776828864703,89.69,77434.28,0.0,0.99919,0.0,0.12236]
[1776828869738,89.69,77433.19,0.0,0.99919,0.0,0.12246]
[1776828874773,89.69,77433.34,0.0,0.99919,0.0,0.12206]
[1776828880815,89.69,77433.02,0.0,0.99919,0.0,0.12209]
[1776828885860,89.69,77421.71,0.0,0.99918,0.0,0.12318]
[1776828886857,89.69,77407.74,0.0,0.99917,0.0,0.12454]
[1776828888195,89.69,77406.5,0.0,0.99917,0.0,0.12466]
[1776828893907,89.69,77401.53,0.0,0.99917,0.0,0.12514]
[1776828898941,89.69,77397.97,0.0,0.99917,0.0,0.12549]
[1776828903977,89.69,77394.38,0.0,0.99916,0.0,0.12585]
[1776828909011,89.69,77393.41,0.0,0.99916,0.0,0.12594]
[1776828914049,89.69,77394.87,0.0,0.99916,0.0,0.1258]
[1776828919084,89.69,77392.83,0.0,0.99916,0.0,0.126]
[1776828924119,89.69,77390.57,0.0,0.99916,0.0,0.12622]
[1776828929154,89.69,77388.56,0.0,0.99916,0.0,0.12642]
[1776828931168,89.69,77394.56,0.0,0.99917,0.0,0.12543]
[1776828936207,89.69,77401.42,0.0,0.99917,0.0,0.12476]
[1776828937211,89.69,77410.04,0.0,0.99918,0.0,0.12392]
[1776828938600,89.69,77407.05,0.0,0.99918,0.0,0.12421]
[1776828944261,89.69,77406.99,0.0,0.99918,0.0,0.12422]
[1776828949297,89.69,77411.64,0.0,0.99918,0.0,0.12377]
[1776828951309,89.69,77418.28,0.0,0.99918,0.0,0.12312]
[1776828954335,89.69,77411.03,0.0,0.99918,0.0,0.12383]
[1776828959369,89.69,77412.52,0.0,0.99918,0.0,0.12368]
[1776828964406,89.69,77413.71,0.0,0.99918,0.0,0.12357]
[1776828965413,89.69,77420.11,0.0,0.99919,0.0,0.12295]
[1776828966418,89.69,77424.09,0.0,0.99919,0.0,0.12256]
[1776828971453,89.69,77423.5,0.0,0.99919,0.0,0.12262]
[1776828977495,89.69,77425.24,0.0,0.99919,0.0,0.12245]
[1776828982530,89.69,77426.34,0.0,0.99919,0.0,0.12235]
[1776828987565,89.69,77426.42,0.0,0.99919,0.0,0.12234]
[1776828992600,89.69,77426.45,0.0,0.99919,0.0,0.12195]
[1776828997635,89.69,77426.6,0.0,0.99919,0.0,0.12194]
[1776829002669,89.69,77427.16,0.0,0.99919,0.0,0.12188]
[1776829007704,89.69,77427.95,0.0,0.99919,0.0,0.12181]
[1776829008713,89.69,77422.67,0.0,0.99919,0.0,0.12231]
[1776829010726,89.69,77416.65,0.0,0.99919,0.0,0.12289]
[1776829015761,89.69,77415.28,0.0,0.99918,0.0,0.12302]
[1776829018782,89.69,77420.65,0.0,0.99919,0.0,0.12251]
[1776829019789,89.69,77422.46,0.0,0.99919,0.0,0.12233]
[1776829022810,89.69,77427.05,0.0,0.99919,0.0,0.12189]
[1776829027845,89.69,77430.1,0.0,0.99919,0.0,0.1216]
[1776829032880,89.69,77426.57,0.0,0.99919,0.0,0.12194]
[1776829037915,89.69,77424.57,0.0,0.99919,0.0,0.12213]
[1776829042950,89.69,77424.22,0.0,0.99919,0.0,0.12217]
[1776829047984,89.69,77424.22,0.0,0.99919,0.0,0.12217]
[1776829059449,89.69,77424.36,0.0,0.99919,0.0,0.12177]
[1776829065105,89.69,77415.11,0.0,0.99919,0.0,0.12265]
[1776829070139,89.69,77415.64,0.0,0.99919,0.0,0.1226]
[1776829075177,89.69,77416.98,0.0,0.99919,0.0,0.12247]
[1776829080213,89.69,77412.11,0.0,0.99918,0.0,0.12294]
[1776829081218,89.69,77406.48,0.0,0.99918,0.0,0.12349]
[1776829083232,89.69,77408.85,0.0,0.99918,0.0,0.12326]
[1776829088267,89.69,77410.33,0.0,0.99918,0.0,0.12311]
[1776829093304,89.69,77404.47,0.0,0.99918,0.0,0.12368]
[1776829098339,89.69,77408.42,0.0,0.99918,0.0,0.1233]
[1776829103376,89.69,77404.6,0.0,0.99918,0.0,0.12367]
[1776829108409,89.69,77407.85,0.0,0.99918,0.0,0.12335]
[1776829113445,89.69,77410.02,0.0,0.99919,0.0,0.12275]
[1776829118479,89.69,77408.55,0.0,0.99918,0.0,0.1229]
[1776829123514,89.69,77410.63,0.0,0.99919,0.0,0.1227]
[1776829126536,89.69,77416.82,0.0,0.99919,0.0,0.1221]
[1776829128549,89.69,77416.71,0.0,0.99919,0.0,0.12211]
[1776829133584,89.69,77416.23,0.0,0.99919,0.0,0.12216]
[1776829135599,89.69,77421.93,0.0,0.99919,0.0,0.12161]
[1776829140019,89.69,77426.25,0.0,0.9992,0.0,0.1212]
[1776829145671,89.69,77423.15,0.0,0.9992,0.0,0.1215]
[1776829150703,89.69,77420.44,0.0,0.99919,0.0,0.12175]
[1776829155739,89.69,77415.68,0.0,0.99919,0.0,0.12221]
[1776829160773,89.69,77416.69,0.0,0.99919,0.0,0.12211]
[1776829165809,89.69,77418.64,0.0,0.99919,0.0,0.12193]
[1776829170845,89.69,77417.71,0.0,0.99919,0.0,0.12202]
[1776829175879,89.69,77416.05,0.0,0.99919,0.0,0.12179]
[1776829180913,89.69,77414.77,0.0,0.99919,0.0,0.12191]
[1776829185949,89.69,77412.49,0.0,0.99919,0.0,0.12213]
[1776829190984,89.69,77413.05,0.0,0.99919,0.0,0.12208]
[1776829196019,89.69,77412.83,0.0,0.99919,0.0,0.1221]
[1776829199040,89.69,77407.77,0.0,0.99919,0.0,0.12258]
[1776829204075,89.69,77403.08,0.0,0.99918,0.0,0.12304]
[1776829209109,89.69,77399.86,0.0,0.99918,0.0,0.12335]
[1776829213145,89.69,77406.68,0.0,0.99919,0.0,0.12269]
[1776829218176,89.69,77407.44,0.0,0.99919,0.0,0.12261]
[1776829223214,89.69,77407.39,0.0,0.99919,0.0,0.12262]
[1776829228249,89.69,77411.68,0.0,0.99919,0.0,0.12221]
[1776829230651,89.69,77423.47,0.0,0.9992,0.0,0.12108]
[1776829233282,89.69,77417.16,0.0,0.9992,0.0,0.1213]
[1776829238317,89.69,77419.09,0.0,0.9992,0.0,0.12111]
[1776829243353,89.69,77416.63,0.0,0.9992,0.0,0.12135]
[1776829248386,89.69,77417.26,0.0,0.9992,0.0,0.12129]
[1776829253422,89.69,77417.24,0.0,0.9992,0.0,0.12129]
[1776829258458,89.69,77418.8,0.0,0.9992,0.0,0.12114]
[1776829260861,89.69,77426.78,0.0,0.9992,0.0,0.12038]
[1776829262490,89.69,77438.13,0.0,0.99921,0.0,0.11931]
[1776829263494,89.69,77449.54,0.0,0.99922,0.0,0.11824]
[1776829264502,89.69,77454.89,0.0,0.99922,0.0,0.11775]
[1776829265511,89.69,77454.9,0.0,0.99922,0.0,0.11775]
[1776829270933,89.69,77457.37,0.0,0.99922,0.0,0.11752]
[1776829276591,89.69,77456.53,0.0,0.99922,0.0,0.1176]
[1776829281003,89.69,77461.43,0.0,0.99923,0.0,0.11714]
[1776829284647,89.69,77464.94,0.0,0.99923,0.0,0.11682]
[1776829289682,89.69,77465.89,0.0,0.99923,0.0,0.11673]
[1776829294717,89.69,77463.48,0.0,0.99923,0.0,0.11658]
[1776829299752,89.69,77465.94,0.0,0.99923,0.0,0.11635]
[1776829304787,89.69,77466.96,0.0,0.99923,0.0,0.11626]
[1776829309823,89.69,77469.39,0.0,0.99923,0.0,0.11604]
[1776829314857,89.69,77469.33,0.0,0.99923,0.0,0.11604]
[1776829319893,89.69,77469.62,0.0,0.99923,0.0,0.11602]
[1776829324928,89.69,77470.38,0.0,0.99923,0.0,0.11595]
[1776829329964,89.69,77470.96,0.0,0.99924,0.0,0.11589]
[1776829334999,89.69,77471.13,0.0,0.99924,0.0,0.11588]
[1776829340038,89.69,77471.58,0.0,0.99924,0.0,0.11584]
[1776829345073,89.69,77471.74,0.0,0.99924,0.0,0.11582]
[1776829350109,89.69,77474.1,0.0,0.99924,0.0,0.11561]
[1776829355143,89.69,77474.85,0.0,0.99924,0.0,0.11517]
[1776829360181,89.69,77471.78,0.0,0.99924,0.0,0.11545]
[1776829361188,89.69,77479.07,0.0,0.99924,0.0,0.11478]
[1776829362195,89.69,77489.55,0.0,0.99925,0.0,0.11384]
[1776829363202,89.69,77500.5,0.0,0.99926,0.0,0.11285]
[1776829364209,89.69,77503.86,0.0,0.99926,0.0,0.11256]
[1776829369244,89.69,77503.93,0.0,0.99926,0.0,0.11255]
[1776829372265,89.69,77509.83,0.0,0.99926,0.0,0.11202]
[1776829375286,89.69,77502.95,0.0,0.99926,0.0,0.11264]
[1776829380323,89.69,77505.62,0.0,0.99926,0.0,0.1124]
[1776829385356,89.69,77505.64,0.0,0.99926,0.0,0.1124]
[1776829390392,89.69,77505.12,0.0,0.99926,0.0,0.11244]
[1776829395431,89.69,77504.77,0.0,0.99926,0.0,0.11247]
[1776829400463,89.69,77503.31,0.0,0.99926,0.0,0.1126]
[1776829404496,89.69,77530.5,0.0,0.99928,0.0,0.1102]
[1776829405502,89.69,77548.3,0.0,0.99929,0.0,0.10866]
[1776829406512,89.69,77551.58,0.0,0.99929,0.0,0.10838]
[1776829408525,89.69,77554.77,0.0,0.99929,0.0,0.1081]
[1776829410536,89.69,77548.45,0.0,0.99929,0.0,0.10865]
[1776829411928,89.69,77541.89,0.0,0.99929,0.0,0.10886]
[1776829417587,89.69,77540.55,0.0,0.99928,0.0,0.10897]
[1776829422621,89.69,77542.36,0.0,0.99929,0.0,0.10882]
[1776829427655,89.69,77538.67,0.0,0.99928,0.0,0.10914]
[1776829432692,89.69,77539.26,0.0,0.99928,0.0,0.10909]
[1776829437727,89.69,77542.53,0.0,0.99929,0.0,0.1088]
[1776829442762,89.69,77540.06,0.0,0.99928,0.0,0.10902]
[1776829444776,89.69,77543.77,0.0,0.99929,0.0,0.1087]
[1776829449810,89.69,77543.36,0.0,0.99929,0.0,0.10873]
[1776829454846,89.69,77543.18,0.0,0.99929,0.0,0.10875]
[1776829459881,89.69,77541.31,0.0,0.99929,0.0,0.10891]
[1776829464915,89.69,77542.39,0.0,0.99929,0.0,0.10882]
[1776829469951,89.69,77541.22,0.0,0.99929,0.0,0.10892]
[1776829474994,89.69,77540.29,0.0,0.99929,0.0,0.10864]
[1776829475995,89.69,77527.15,0.0,0.99928,0.0,0.10978]
[1776829477001,89.69,77518.95,0.0,0.99927,0.0,0.1105]
[1776829478008,89.69,77522.84,0.0,0.99928,0.0,0.11016]
[1776829479015,89.69,77530.09,0.0,0.99928,0.0,0.10953]
[1776829480028,89.69,77530.01,0.0,0.99928,0.0,0.10953]
[1776829482443,89.69,77561.85,0.0,0.9993,0.0,0.1068]
[1776829484050,89.69,77563.01,0.0,0.9993,0.0,0.1067]
[1776829489086,89.69,77560.22,0.0,0.9993,0.0,0.10694]
[1776829494120,89.69,77555.02,0.0,0.9993,0.0,0.10738]
[1776829499155,89.69,77556.48,0.0,0.9993,0.0,0.10725]
[1776829504190,89.69,77554.63,0.0,0.9993,0.0,0.10741]
[1776829509225,89.69,77554.97,0.0,0.9993,0.0,0.10738]
[1776829511239,89.69,77559.33,0.0,0.9993,0.0,0.10701]
[1776829516274,89.69,77568.06,0.0,0.9993,0.0,0.10627]
[1776829517282,89.69,77574.99,0.0,0.99931,0.0,0.10569]
[1776829520313,89.69,77582.97,0.0,0.99931,0.0,0.10502]
[1776829521311,89.69,77591.35,0.0,0.99932,0.0,0.10432]
[1776829522316,89.69,77582.02,0.0,0.99931,0.0,0.1051]
[1776829523324,89.69,77574.07,0.0,0.99931,0.0,0.10576]
[1776829524333,89.69,77569.04,0.0,0.9993,0.0,0.10619]
[1776829528360,89.69,77564.59,0.0,0.9993,0.0,0.10656]
[1776829533393,89.69,77566.54,0.0,0.99931,0.0,0.10605]
[1776829538428,89.69,77573.22,0.0,0.99931,0.0,0.10549]
[1776829543468,89.69,77572.6,0.0,0.99931,0.0,0.10554]
[1776829545489,89.69,77562.69,0.0,0.9993,0.0,0.10638]
[1776829546485,89.69,77548.6,0.0,0.99929,0.0,0.10758]
[1776829547492,89.69,77543.41,0.0,0.99929,0.0,0.10802]
[1776829548498,89.69,77537.51,0.0,0.99929,0.0,0.10853]
[1776829552527,89.69,77531.42,0.0,0.99928,0.0,0.10906]
[1776829554543,89.69,77536.95,0.0,0.99929,0.0,0.10858]
[1776829559576,89.69,77538.81,0.0,0.99929,0.0,0.10842]
[1776829564611,89.69,77540.38,0.0,0.99929,0.0,0.10828]
[1776829567632,89.69,77536.32,0.0,0.99929,0.0,0.10863]
[1776829568639,89.69,77529.54,0.0,0.99928,0.0,0.10922]
[1776829571661,89.69,77525.79,0.0,0.99928,0.0,0.10955]
[1776829573078,89.69,77510.47,0.0,0.99927,0.0,0.11089]
[1776829575688,89.69,77506.58,0.0,0.99927,0.0,0.11123]
[1776829578710,89.69,77499.51,0.0,0.99926,0.0,0.11186]
[1776829579720,89.69,77493.49,0.0,0.99926,0.0,0.11239]
[1776829581730,89.69,77488.93,0.0,0.99926,0.0,0.1128]
[1776829586764,89.69,77490.82,0.0,0.99926,0.0,0.11263]
[1776829591800,89.69,77493.32,0.0,0.99926,0.0,0.11204]
[1776829596835,89.69,77496.97,0.0,0.99926,0.0,0.11172]
[1776829601870,89.69,77497.46,0.0,0.99926,0.0,0.11168]
[1776829606906,89.69,77493.23,0.0,0.99926,0.0,0.11205]
[1776829611949,89.69,77493.03,0.0,0.99926,0.0,0.11207]
[1776829613365,89.69,77485.95,0.0,0.99926,0.0,0.1127]
[1776829618999,89.69,77491.54,0.0,0.99926,0.0,0.1122]
[1776829623435,89.69,77497.75,0.0,0.99926,0.0,0.11165]
[1776829629070,89.69,77496.07,0.0,0.99926,0.0,0.1118]
[1776829631084,89.69,77492.69,0.0,0.99926,0.0,0.1121]
[1776829636118,89.69,77498.79,0.0,0.99927,0.0,0.11156]
[1776829638132,89.69,77501.41,0.0,0.99927,0.0,0.11133]
[1776829641152,89.69,77507.1,0.0,0.99927,0.0,0.11082]
[1776829646189,89.69,77505.07,0.0,0.99927,0.0,0.111]
[1776829651223,89.69,77503.99,0.0,0.99927,0.0,0.11074]
[1776829652229,89.69,77510.98,0.0,0.99928,0.0,0.11013]
[1776829653239,89.69,77523.02,0.0,0.99928,0.0,0.10908]
[1776829659279,89.69,77524.5,0.0,0.99928,0.0,0.10895]
[1776829664314,89.69,77525.28,0.0,0.99928,0.0,0.10888]
[1776829669348,89.69,77526.35,0.0,0.99928,0.0,0.10879]
[1776829674384,89.69,77521.14,0.0,0.99928,0.0,0.10924]
[1776829679419,89.69,77521.0,0.0,0.99928,0.0,0.10925]
[1776829682440,89.69,77526.01,0.0,0.99928,0.0,0.10882]
[1776829687475,89.69,77528.14,0.0,0.99929,0.0,0.10863]
[1776829690496,89.69,77521.14,0.0,0.99928,0.0,0.10924]
[1776829691504,89.69,77512.27,0.0,0.99928,0.0,0.11001]
[1776829696537,89.69,77506.9,0.0,0.99927,0.0,0.11048]
[1776829699561,89.69,77496.56,0.0,0.99927,0.0,0.11139]
[1776829700567,89.69,77489.36,0.0,0.99926,0.0,0.11203]
[1776829705602,89.69,77487.58,0.0,0.99926,0.0,0.11219]
[1776829710642,89.69,77488.68,0.0,0.99926,0.0,0.11209]
[1776829715674,89.69,77492.94,0.0,0.99927,0.0,0.11135]
[1776829720709,89.69,77494.1,0.0,0.99927,0.0,0.11125]
[1776829725745,89.69,77496.92,0.0,0.99927,0.0,0.111]
[1776829730780,89.69,77498.69,0.0,0.99927,0.0,0.11085]
[1776829735814,89.69,77497.88,0.0,0.99927,0.0,0.11092]
[1776829740849,89.69,77497.85,0.0,0.99927,0.0,0.11092]
[1776829745884,89.69,77498.52,0.0,0.99927,0.0,0.11086]
[1776829750921,89.69,77497.0,0.0,0.99927,0.0,0.111]
[1776829754351,89.69,77490.22,0.0,0.99926,0.0,0.11159]
[1776829757971,89.69,77500.79,0.0,0.99927,0.0,0.11066]
[1776829758975,89.69,77514.75,0.0,0.99928,0.0,0.10944]
[1776829763003,89.69,77520.32,0.0,0.99928,0.0,0.10896]
[1776829768039,89.69,77523.05,0.0,0.99929,0.0,0.10872]
[1776829773073,89.69,77523.36,0.0,0.99929,0.0,0.10834]
[1776829778109,89.69,77524.8,0.0,0.99929,0.0,0.10822]
[1776829780124,89.69,77531.61,0.0,0.99929,0.0,0.10763]
[1776829782137,89.69,77539.7,0.0,0.9993,0.0,0.10694]
[1776829787173,89.69,77536.25,0.0,0.9993,0.0,0.10723]
[1776829792206,89.69,77536.1,0.0,0.9993,0.0,0.10725]
[1776829797242,89.69,77539.17,0.0,0.9993,0.0,0.10698]
[1776829799255,89.69,77544.48,0.0,0.9993,0.0,0.10653]
[1776829803284,89.69,77538.6,0.0,0.9993,0.0,0.10703]
[1776829808323,89.69,77536.2,0.0,0.9993,0.0,0.10724]
[1776829813357,89.69,77538.58,0.0,0.9993,0.0,0.10704]
[1776829818391,89.69,77540.01,0.0,0.9993,0.0,0.10691]
[1776829823426,89.69,77539.22,0.0,0.9993,0.0,0.10698]
[1776829828461,89.69,77542.86,0.0,0.9993,0.0,0.10667]
[1776829830475,89.69,77551.36,0.0,0.9993,0.0,0.10595]
[1776829831483,89.69,77553.5,0.0,0.99931,0.0,0.10542]
[1776829836517,89.69,77550.42,0.0,0.99931,0.0,0.10568]
[1776829841554,89.69,77550.6,0.0,0.99931,0.0,0.10567]
[1776829846592,89.69,77548.83,0.0,0.99931,0.0,0.10582]
[1776829848605,89.69,77555.34,0.0,0.99931,0.0,0.10527]
[1776829849612,89.69,77556.92,0.0,0.99931,0.0,0.10514]
[1776829854661,89.69,77556.51,0.0,0.99931,0.0,0.10517]
[1776829855654,89.69,77562.65,0.0,0.99931,0.0,0.10466]
[1776829857668,89.69,77555.34,0.0,0.99931,0.0,0.10527]
[1776829862703,89.69,77553.43,0.0,0.99931,0.0,0.10543]
[1776829865724,89.69,77547.45,0.0,0.9993,0.0,0.10593]
[1776829866731,89.69,77541.97,0.0,0.9993,0.0,0.1064]
[1776829871766,89.69,77543.02,0.0,0.9993,0.0,0.10631]
[1776829876801,89.69,77548.83,0.0,0.99931,0.0,0.10582]
[1776829881837,89.69,77554.98,0.0,0.99931,0.0,0.1053]
[1776829883850,89.69,77550.05,0.0,0.99931,0.0,0.10571]
[1776829888889,89.69,77550.16,0.0,0.99931,0.0,0.1057]
[1776829893921,89.69,77552.95,0.0,0.99931,0.0,0.10512]
[1776829898959,89.69,77552.97,0.0,0.99931,0.0,0.10512]
[1776829902985,89.69,77556.64,0.0,0.99931,0.0,0.10482]
[1776829908022,89.69,77554.89,0.0,0.99931,0.0,0.10496]
[1776829913055,89.69,77556.5,0.0,0.99931,0.0,0.10483]
[1776829916076,89.69,77561.26,0.0,0.99932,0.0,0.10443]
[1776829918091,89.69,77566.57,0.0,0.99932,0.0,0.10399]
[1776829923124,89.69,77567.43,0.0,0.99932,0.0,0.10392]
[1776829924132,89.69,77556.99,0.0,0.99931,0.0,0.10479]
[1776829929167,89.69,77558.01,0.0,0.99931,0.0,0.1047]
[1776829933196,89.69,77563.08,0.0,0.99932,0.0,0.10428]
[1776829938231,89.69,77568.08,0.0,0.99932,0.0,0.10386]
[1776829941251,89.69,77580.7,0.0,0.99933,0.0,0.10282]
[1776829942259,89.69,77596.13,0.0,0.99934,0.0,0.10156]
[1776829943268,89.69,77604.42,0.0,0.99934,0.0,0.10088]
[1776829948301,89.69,77605.28,0.0,0.99934,0.0,0.10081]
[1776829953335,89.69,77606.09,0.0,0.99934,0.0,0.10042]
[1776829955772,89.69,77589.39,0.0,0.99933,0.0,0.10177]
[1776829957364,89.69,77589.26,0.0,0.99933,0.0,0.10178]
[1776829962399,89.69,77589.55,0.0,0.99933,0.0,0.10176]
[1776829965843,89.69,77576.42,0.0,0.99933,0.0,0.10283]
[1776829967434,89.69,77570.23,0.0,0.99932,0.0,0.10334]
[1776829969447,89.69,77568.4,0.0,0.99932,0.0,0.10349]
[1776829973476,89.69,77561.92,0.0,0.99932,0.0,0.10403]
[1776829978511,89.69,77562.86,0.0,0.99932,0.0,0.10395]
[1776829982542,89.69,77568.11,0.0,0.99932,0.0,0.10352]
[1776829983545,89.69,77576.4,0.0,0.99933,0.0,0.10283]
[1776829984552,89.69,77575.15,0.0,0.99933,0.0,0.10294]
[1776829987575,89.69,77571.61,0.0,0.99932,0.0,0.10323]
[1776829992610,89.69,77574.75,0.0,0.99933,0.0,0.10297]
[1776829997645,89.69,77578.82,0.0,0.99933,0.0,0.10263]
[1776830002681,89.69,77579.17,0.0,0.99933,0.0,0.10261]
[1776830007715,89.69,77576.31,0.0,0.99933,0.0,0.10284]
[1776830012749,89.69,77576.56,0.0,0.99933,0.0,0.10248]
[1776830014764,89.69,77570.71,0.0,0.99933,0.0,0.10296]
[1776830015771,89.69,77565.47,0.0,0.99932,0.0,0.1034]
[1776830020806,89.69,77568.45,0.0,0.99932,0.0,0.10315]
[1776830025842,89.69,77570.57,0.0,0.99933,0.0,0.10297]
[1776830030878,89.69,77565.55,0.0,0.99932,0.0,0.10339]
[1776830032893,89.69,77560.31,0.0,0.99932,0.0,0.10382]
[1776830036919,89.69,77565.1,0.0,0.99932,0.0,0.10343]
[1776830041953,89.69,77561.44,0.0,0.99932,0.0,0.10373]
[1776830046989,89.69,77557.92,0.0,0.99932,0.0,0.10402]
[1776830052026,89.69,77555.71,0.0,0.99932,0.0,0.10421]
[1776830057060,89.69,77554.96,0.0,0.99932,0.0,0.10427]
[1776830062095,89.69,77554.01,0.0,0.99932,0.0,0.10435]
[1776830067133,89.69,77552.56,0.0,0.99931,0.0,0.10447]
[1776830071160,89.69,77545.01,0.0,0.99931,0.0,0.10476]
[1776830073174,89.69,77539.58,0.0,0.99931,0.0,0.10521]
[1776830078209,89.69,77541.38,0.0,0.99931,0.0,0.10506]
[1776830083243,89.69,77543.43,0.0,0.99931,0.0,0.10489]
[1776830086695,89.69,77537.93,0.0,0.99931,0.0,0.10535]
[1776830091300,89.69,77533.97,0.0,0.99931,0.0,0.10569]
[1776830096772,89.69,77536.99,0.0,0.99931,0.0,0.10543]
[1776830102377,89.69,77539.16,0.0,0.99931,0.0,0.10525]
[1776830103384,89.69,77544.37,0.0,0.99931,0.0,0.10481]
[1776830104391,89.69,77550.42,0.0,0.99932,0.0,0.1043]
[1776830109426,89.69,77549.73,0.0,0.99932,0.0,0.10436]
[1776830114460,89.69,77549.96,0.0,0.99932,0.0,0.10434]
[1776830118490,89.69,77555.12,0.0,0.99932,0.0,0.10391]
[1776830123524,89.69,77550.8,0.0,0.99932,0.0,0.10427]
[1776830128559,89.69,77551.16,0.0,0.99932,0.0,0.10424]
[1776830133593,89.69,77550.92,0.0,0.99932,0.0,0.10392]
[1776830137055,89.69,77544.29,0.0,0.99931,0.0,0.10447]
[1776830143663,89.69,77540.97,0.0,0.99931,0.0,0.10475]
[1776830148699,89.69,77535.73,0.0,0.99931,0.0,0.10519]
[1776830153734,89.69,77537.99,0.0,0.99931,0.0,0.105]
[1776830158769,89.69,77539.65,0.0,0.99931,0.0,0.10486]
[1776830163803,89.69,77547.32,0.0,0.99932,0.0,0.10422]
[1776830165818,89.69,77554.45,0.0,0.99932,0.0,0.10363]
[1776830170854,89.69,77553.39,0.0,0.99932,0.0,0.10372]
[1776830175888,89.69,77552.06,0.0,0.99932,0.0,0.10383]
[1776830180923,89.69,77550.79,0.0,0.99932,0.0,0.10393]
[1776830185958,89.69,77554.55,0.0,0.99932,0.0,0.10362]
[1776830189986,89.69,77562.33,0.0,0.99932,0.0,0.10298]
[1776830195021,89.69,77564.82,0.0,0.99933,0.0,0.10243]
[1776830199049,89.69,77551.07,0.0,0.99932,0.0,0.10357]
[1776830200056,89.69,77551.65,0.0,0.99932,0.0,0.10352]
[1776830201063,89.69,77543.59,0.0,0.99932,0.0,0.10419]
[1776830206098,89.69,77541.21,0.0,0.99931,0.0,0.10439]
[1776830211133,89.69,77540.98,0.0,0.99931,0.0,0.10441]
[1776830214154,89.69,77532.68,0.0,0.99931,0.0,0.1051]
[1776830216172,89.69,77523.95,0.0,0.9993,0.0,0.10584]
[1776830221210,89.69,77522.26,0.0,0.9993,0.0,0.10598]
[1776830223230,89.69,77527.35,0.0,0.99931,0.0,0.10555]
[1776830224238,89.69,77534.91,0.0,0.99931,0.0,0.10491]
[1776830229272,89.69,77536.39,0.0,0.99931,0.0,0.10479]
[1776830234312,89.69,77536.21,0.0,0.99931,0.0,0.10481]
[1776830235314,89.69,77552.17,0.0,0.99932,0.0,0.10347]
[1776830236320,89.69,77570.1,0.0,0.99933,0.0,0.102]
[1776830240350,89.69,77563.86,0.0,0.99933,0.0,0.10251]
[1776830245384,89.69,77558.72,0.0,0.99932,0.0,0.10293]
[1776830247398,89.69,77553.37,0.0,0.99932,0.0,0.10338]
[1776830251425,89.69,77548.14,0.0,0.99932,0.0,0.10347]
[1776830256462,89.69,77553.42,0.0,0.99932,0.0,0.10303]
[1776830261497,89.69,77555.44,0.0,0.99933,0.0,0.10286]
[1776830266531,89.69,77564.43,0.0,0.99933,0.0,0.10213]
[1776830268008,89.69,77574.49,0.0,0.99934,0.0,0.1013]
[1776830269552,89.69,77577.0,0.0,0.99934,0.0,0.1011]
[1776830274587,89.69,77581.39,0.0,0.99934,0.0,0.10074]
[1776830279622,89.69,77579.68,0.0,0.99934,0.0,0.10088]
[1776830284657,89.69,77585.03,0.0,0.99934,0.0,0.10045]
[1776830289692,89.69,77589.71,0.0,0.99935,0.0,0.10007]
[1776830291707,89.69,77598.76,0.0,0.99935,0.0,0.09935]
[1776830292715,89.69,77593.51,0.0,0.99935,0.0,0.09977]
[1776830295749,89.69,77593.81,0.0,0.99935,0.0,0.09974]
[1776830298222,89.69,77587.42,0.0,0.99934,0.0,0.10026]
[1776830300773,89.69,77582.1,0.0,0.99934,0.0,0.10069]
[1776830301778,89.69,77572.75,0.0,0.99934,0.0,0.10145]
[1776830302792,89.69,77568.47,0.0,0.99933,0.0,0.10179]
[1776830305805,89.69,77563.45,0.0,0.99933,0.0,0.10221]
[1776830310842,89.69,77561.06,0.0,0.99933,0.0,0.1024]
[1776830312853,89.69,77568.47,0.0,0.99934,0.0,0.10146]
[1776830314869,89.69,77572.99,0.0,0.99934,0.0,0.10109]
[1776830318364,89.69,77566.55,0.0,0.99933,0.0,0.10161]
[1776830323935,89.69,77565.68,0.0,0.99933,0.0,0.10169]
[1776830328435,89.69,77559.49,0.0,0.99933,0.0,0.10219]
[1776830334003,89.69,77560.63,0.0,0.99933,0.0,0.1021]
[1776830339040,89.69,77556.69,0.0,0.99933,0.0,0.10242]
[1776830344074,89.69,77559.4,0.0,0.99933,0.0,0.1022]
[1776830349109,89.69,77555.72,0.0,0.99933,0.0,0.1025]
[1776830353137,89.69,77539.09,0.0,0.99932,0.0,0.10388]
[1776830354145,89.69,77538.52,0.0,0.99932,0.0,0.10392]
[1776830357166,89.69,77527.81,0.0,0.99931,0.0,0.10482]
[1776830358174,89.69,77523.56,0.0,0.99931,0.0,0.10518]
[1776830363207,89.69,77524.47,0.0,0.99931,0.0,0.1051]
[1776830368241,89.69,77523.49,0.0,0.99931,0.0,0.10518]
[1776830373278,89.69,77525.72,0.0,0.99931,0.0,0.10465]
[1776830376301,89.69,77521.95,0.0,0.99931,0.0,0.10497]
[1776830379325,89.69,77515.26,0.0,0.99931,0.0,0.10553]
[1776830380333,89.69,77520.61,0.0,0.99931,0.0,0.10508]
[1776830382346,89.69,77516.91,0.0,0.99931,0.0,0.10539]
[1776830387383,89.69,77518.95,0.0,0.99931,0.0,0.10522]
[1776830392416,89.69,77521.6,0.0,0.99931,0.0,0.105]
[1776830397451,89.69,77523.27,0.0,0.99931,0.0,0.10486]
[1776830402487,89.69,77518.69,0.0,0.99931,0.0,0.10524]
[1776830404508,89.69,77546.63,0.0,0.99932,0.0,0.10291]
[1776830405525,89.69,77564.73,0.0,0.99934,0.0,0.10143]
[1776830406532,89.69,77574.58,0.0,0.99934,0.0,0.10063]
[1776830407541,89.69,77576.41,0.0,0.99934,0.0,0.10048]
[1776830409548,89.69,77581.17,0.0,0.99934,0.0,0.1001]
[1776830414578,89.69,77575.51,0.0,0.99934,0.0,0.10055]
[1776830419614,89.69,77571.04,0.0,0.99934,0.0,0.10091]
[1776830422641,89.69,77552.24,0.0,0.99933,0.0,0.10245]
[1776830423642,89.69,77542.48,0.0,0.99932,0.0,0.10325]
[1776830424649,89.69,77541.91,0.0,0.99932,0.0,0.1033]
[1776830429683,89.69,77542.14,0.0,0.99932,0.0,0.10328]
[1776830432706,89.69,77537.6,0.0,0.99932,0.0,0.10332]
[1776830437739,89.69,77533.59,0.0,0.99932,0.0,0.10365]
[1776830442775,89.69,77532.35,0.0,0.99932,0.0,0.10375]
[1776830447813,89.69,77526.03,0.0,0.99931,0.0,0.10428]
[1776830452845,89.69,77526.96,0.0,0.99931,0.0,0.1042]
[1776830457881,89.69,77535.36,0.0,0.99932,0.0,0.1035]
[1776830459382,89.69,77548.61,0.0,0.99933,0.0,0.10241]
[1776830459894,89.69,77548.61,0.0,0.99933,0.0,0.10241]
[1776830464929,89.69,77545.92,0.0,0.99933,0.0,0.10263]
[1776830469454,89.69,77525.5,0.0,0.99931,0.0,0.10432]
[1776830469966,89.69,77525.5,0.0,0.99931,0.0,0.10432]
[1776830470971,89.69,77525.54,0.0,0.99931,0.0,0.10432]
[1776830473992,89.69,77536.31,0.0,0.99932,0.0,0.10342]
[1776830475000,89.69,77542.66,0.0,0.99932,0.0,0.1029]
[1776830476009,89.69,77541.84,0.0,0.99932,0.0,0.10297]
[1776830481041,89.69,77542.91,0.0,0.99932,0.0,0.10288]
[1776830486076,89.69,77541.21,0.0,0.99932,0.0,0.10302]
[1776830491113,89.69,77542.4,0.0,0.99933,0.0,0.10258]
[1776830492133,89.69,77549.26,0.0,0.99933,0.0,0.10202]
[1776830493129,89.69,77554.03,0.0,0.99933,0.0,0.10163]
[1776830498163,89.69,77555.61,0.0,0.99933,0.0,0.1015]
[1776830503207,89.69,77554.63,0.0,0.99933,0.0,0.10158]
[1776830508234,89.69,77556.42,0.0,0.99933,0.0,0.10143]
[1776830513269,89.69,77554.65,0.0,0.99933,0.0,0.10158]
[1776830518304,89.69,77552.17,0.0,0.99933,0.0,0.10178]
[1776830522333,89.69,77546.29,0.0,0.99933,0.0,0.10226]
[1776830526360,89.69,77552.83,0.0,0.99933,0.0,0.10172]
[1776830528374,89.69,77558.02,0.0,0.99934,0.0,0.1013]
[1776830532404,89.69,77567.18,0.0,0.99934,0.0,0.10056]
[1776830533410,89.69,77567.4,0.0,0.99934,0.0,0.10054]
[1776830538446,89.69,77569.78,0.0,0.99934,0.0,0.10035]
[1776830543479,89.69,77563.25,0.0,0.99934,0.0,0.10088]
[1776830548527,89.69,77565.31,0.0,0.99934,0.0,0.10071]
[1776830549524,89.69,77544.67,0.0,0.99933,0.0,0.10239]
[1776830550532,89.69,77534.82,0.0,0.99932,0.0,0.10321]
[1776830551538,89.69,77535.01,0.0,0.99932,0.0,0.10285]
[1776830556577,89.69,77529.04,0.0,0.99932,0.0,0.10334]
[1776830558589,89.69,77539.59,0.0,0.99933,0.0,0.10247]
[1776830559597,89.69,77542.99,0.0,0.99933,0.0,0.10219]
[1776830564631,89.69,77545.56,0.0,0.99933,0.0,0.10198]
[1776830569672,89.69,77543.02,0.0,0.99933,0.0,0.10219]
[1776830574701,89.69,77537.61,0.0,0.99933,0.0,0.10263]
[1776830578728,89.69,77543.37,0.0,0.99933,0.0,0.10216]
[1776830583764,89.69,77542.43,0.0,0.99933,0.0,0.10224]
[1776830587792,89.69,77532.84,0.0,0.99932,0.0,0.10303]
[1776830588799,89.69,77528.42,0.0,0.99932,0.0,0.10339]
[1776830589806,89.69,77522.29,0.0,0.99932,0.0,0.1039]
[1776830593834,89.69,77517.07,0.0,0.99931,0.0,0.10434]
[1776830598869,89.69,77517.07,0.0,0.99931,0.0,0.10434]
[1776830603905,89.69,77514.92,0.0,0.99931,0.0,0.10452]
[1776830608939,89.69,77518.95,0.0,0.99931,0.0,0.10418]
[1776830613975,89.69,77519.13,0.0,0.99932,0.0,0.10382]
[1776830619013,89.69,77515.85,0.0,0.99931,0.0,0.1041]
[1776830624048,89.69,77514.53,0.0,0.99931,0.0,0.10421]
[1776830629083,89.69,77513.27,0.0,0.99931,0.0,0.10431]
[1776830633111,89.69,77504.94,0.0,0.99931,0.0,0.10501]
[1776830638145,89.69,77507.35,0.0,0.99931,0.0,0.10481]
[1776830643181,89.69,77507.29,0.0,0.99931,0.0,0.10482]
[1776830648215,89.69,77516.67,0.0,0.99932,0.0,0.10403]
[1776830653251,89.69,77521.19,0.0,0.99932,0.0,0.10365]
[1776830656274,89.69,77530.04,0.0,0.99932,0.0,0.10292]
[1776830657280,89.69,77537.03,0.0,0.99933,0.0,0.10234]
[1776830658287,89.69,77536.47,0.0,0.99933,0.0,0.10239]
[1776830660810,89.69,77544.76,0.0,0.99933,0.0,0.10171]
[1776830662315,89.69,77563.57,0.0,0.99934,0.0,0.10018]
[1776830663322,89.69,77572.39,0.0,0.99935,0.0,0.09947]
[1776830664329,89.69,77574.36,0.0,0.99935,0.0,0.09931]
[1776830669363,89.69,77573.82,0.0,0.99935,0.0,0.09936]
[1776830674399,89.69,77572.69,0.0,0.99935,0.0,0.09912]
[1776830679434,89.69,77572.82,0.0,0.99935,0.0,0.09911]
[1776830684468,89.69,77574.8,0.0,0.99935,0.0,0.09895]
[1776830689503,89.69,77573.41,0.0,0.99935,0.0,0.09906]
[1776830694539,89.69,77572.78,0.0,0.99935,0.0,0.09911]
[1776830698566,89.69,77578.88,0.0,0.99935,0.0,0.09862]
[1776830699587,89.69,77583.15,0.0,0.99936,0.0,0.09828]
[1776830701596,89.69,77585.27,0.0,0.99936,0.0,0.09812]
[1776830702601,89.69,77580.22,0.0,0.99935,0.0,0.09852]
[1776830703607,89.69,77573.56,0.0,0.99935,0.0,0.09905]
[1776830704615,89.69,77572.1,0.0,0.99935,0.0,0.09916]
[1776830709649,89.69,77572.76,0.0,0.99935,0.0,0.09911]
[1776830714684,89.69,77572.04,0.0,0.99935,0.0,0.09917]
[1776830719724,89.69,77570.54,0.0,0.99935,0.0,0.09929]
[1776830724754,89.69,77569.96,0.0,0.99935,0.0,0.09934]
[1776830729790,89.69,77566.86,0.0,0.99935,0.0,0.09958]
[1776830734825,89.69,77562.6,0.0,0.99935,0.0,0.09959]
[1776830739860,89.69,77563.0,0.0,0.99935,0.0,0.09956]
[1776830744896,89.69,77564.94,0.0,0.99935,0.0,0.09941]
[1776830749932,89.69,77566.22,0.0,0.99935,0.0,0.0993]
[1776830751947,89.69,77582.39,0.0,0.99936,0.0,0.09802]
[1776830752953,89.69,77586.78,0.0,0.99936,0.0,0.09767]
[1776830754967,89.69,77588.43,0.0,0.99936,0.0,0.09754]
[1776830760003,89.69,77583.65,0.0,0.99936,0.0,0.09792]
[1776830762017,89.69,77578.06,0.0,0.99936,0.0,0.09836]
[1776830763033,89.69,77569.08,0.0,0.99935,0.0,0.09907]
[1776830764031,89.69,77570.55,0.0,0.99935,0.0,0.09896]
[1776830769066,89.69,77578.05,0.0,0.99936,0.0,0.09836]
[1776830774101,89.69,77579.37,0.0,0.99936,0.0,0.09826]
[1776830776115,89.69,77574.91,0.0,0.99935,0.0,0.09861]
[1776830781655,89.69,77576.86,0.0,0.99936,0.0,0.09845]
[1776830787192,89.69,77575.72,0.0,0.99935,0.0,0.09855]
[1776830792228,89.69,77578.31,0.0,0.99936,0.0,0.09801]
[1776830797262,89.69,77578.43,0.0,0.99936,0.0,0.098]
[1776830800283,89.69,77568.51,0.0,0.99935,0.0,0.09879]
[1776830801795,89.69,77559.55,0.0,0.99935,0.0,0.09951]
[1776830802298,89.69,77559.55,0.0,0.99935,0.0,0.09951]
[1776830807334,89.69,77569.92,0.0,0.99935,0.0,0.09868]
[1776830812367,89.69,77570.3,0.0,0.99935,0.0,0.09865]
[1776830816395,89.69,77574.24,0.0,0.99936,0.0,0.09833]
[1776830821935,89.69,77572.74,0.0,0.99935,0.0,0.09845]
[1776830827471,89.69,77571.41,0.0,0.99935,0.0,0.09856]
[1776830832507,89.69,77571.22,0.0,0.99935,0.0,0.09857]
[1776830834521,89.69,77577.23,0.0,0.99936,0.0,0.0981]
[1776830839556,89.69,77578.32,0.0,0.99936,0.0,0.09801]
[1776830844591,89.69,77578.37,0.0,0.99936,0.0,0.09801]
[1776830847612,89.69,77569.73,0.0,0.99935,0.0,0.09869]
[1776830849626,89.69,77564.84,0.0,0.99935,0.0,0.09908]
[1776830853653,89.69,77559.87,0.0,0.99935,0.0,0.09915]
[1776830855669,89.69,77556.9,0.0,0.99935,0.0,0.09939]
[1776830860704,89.69,77554.01,0.0,0.99935,0.0,0.09962]
[1776830865739,89.69,77552.54,0.0,0.99935,0.0,0.09974]
[1776830867753,89.69,77559.76,0.0,0.99935,0.0,0.09916]
[1776830868761,89.69,77562.61,0.0,0.99935,0.0,0.09893]
[1776830873795,89.69,77560.27,0.0,0.99935,0.0,0.09912]
[1776830875809,89.69,77559.16,0.0,0.99935,0.0,0.09921]
[1776830880844,89.69,77558.49,0.0,0.99935,0.0,0.09926]
[1776830885879,89.69,77564.01,0.0,0.99935,0.0,0.09882]
[1776830890914,89.69,77563.85,0.0,0.99935,0.0,0.09883]
[1776830895951,89.69,77560.3,0.0,0.99935,0.0,0.09911]
[1776830900985,89.69,77556.55,0.0,0.99935,0.0,0.09941]
[1776830901992,89.69,77551.2,0.0,0.99934,0.0,0.09984]
[1776830904013,89.69,77548.09,0.0,0.99934,0.0,0.10009]
[1776830910049,89.69,77548.14,0.0,0.99934,0.0,0.10009]
[1776830912062,89.69,77553.26,0.0,0.99935,0.0,0.09935]
[1776830917097,89.69,77553.27,0.0,0.99935,0.0,0.09935]
[1776830922132,89.69,77551.99,0.0,0.99935,0.0,0.09945]
[1776830925154,89.69,77546.62,0.0,0.99934,0.0,0.09988]
[1776830926160,89.69,77538.29,0.0,0.99934,0.0,0.10055]
[1776830927167,89.69,77536.72,0.0,0.99934,0.0,0.10068]
[1776830931195,89.69,77532.95,0.0,0.99934,0.0,0.10099]
[1776830936230,89.69,77538.27,0.0,0.99934,0.0,0.10055]
[1776830937237,89.69,77544.16,0.0,0.99934,0.0,0.10008]
[1776830938244,89.69,77550.54,0.0,0.99935,0.0,0.09956]
[1776830939252,89.69,77551.75,0.0,0.99935,0.0,0.09947]
[1776830942783,89.69,77560.45,0.0,0.99935,0.0,0.09877]
[1776830944286,89.69,77561.53,0.0,0.99935,0.0,0.09869]
[1776830948315,89.69,77553.75,0.0,0.99935,0.0,0.09931]
[1776830954357,89.69,77555.56,0.0,0.99935,0.0,0.09916]
[1776830959392,89.69,77554.17,0.0,0.99935,0.0,0.09927]
[1776830964427,89.69,77556.18,0.0,0.99935,0.0,0.09911]
[1776830969462,89.69,77557.21,0.0,0.99935,0.0,0.09903]
[1776830974497,89.69,77558.26,0.0,0.99935,0.0,0.09862]
[1776830975504,89.69,77566.05,0.0,0.99936,0.0,0.098]
[1776830976511,89.69,77568.36,0.0,0.99936,0.0,0.09781]
[1776830981546,89.69,77571.76,0.0,0.99936,0.0,0.09755]
[1776830988595,89.69,77573.07,0.0,0.99936,0.0,0.09744]
[1776830990608,89.69,77561.55,0.0,0.99935,0.0,0.09835]
[1776830991616,89.69,77561.07,0.0,0.99935,0.0,0.09839]
[1776830996651,89.69,77560.74,0.0,0.99935,0.0,0.09842]
[1776831001689,89.69,77560.64,0.0,0.99935,0.0,0.09843]
[1776831006722,89.69,77566.72,0.0,0.99936,0.0,0.09794]
[1776831011757,89.69,77571.48,0.0,0.99936,0.0,0.09757]
[1776831013771,89.69,77575.26,0.0,0.99936,0.0,0.09727]
[1776831018805,89.69,77572.12,0.0,0.99936,0.0,0.09752]
[1776831023842,89.69,77566.86,0.0,0.99936,0.0,0.09793]
[1776831028876,89.69,77566.5,0.0,0.99936,0.0,0.09796]
[1776831033910,89.69,77565.44,0.0,0.99936,0.0,0.09772]
[1776831038945,89.69,77564.09,0.0,0.99936,0.0,0.09782]
[1776831043981,89.69,77563.72,0.0,0.99936,0.0,0.09785]
[1776831049021,89.69,77566.9,0.0,0.99936,0.0,0.0976]
[1776831050025,89.69,77583.64,0.0,0.99937,0.0,0.09629]
[1776831051035,89.69,77585.97,0.0,0.99937,0.0,0.09611]
[1776831055060,89.69,77594.49,0.0,0.99938,0.0,0.09545]
[1776831057077,89.69,77595.32,0.0,0.99938,0.0,0.09538]
[1776831061101,89.69,77592.53,0.0,0.99937,0.0,0.0956]
[1776831065129,89.69,77598.52,0.0,0.99938,0.0,0.09513]
[1776831067143,89.69,77602.35,0.0,0.99938,0.0,0.09484]
[1776831072179,89.69,77603.17,0.0,0.99938,0.0,0.09478]
[1776831077213,89.69,77602.41,0.0,0.99938,0.0,0.09484]
[1776831082254,89.69,77603.7,0.0,0.99938,0.0,0.09474]
[1776831087284,89.69,77613.3,0.0,0.99939,0.0,0.094]
[1776831088289,89.69,77616.31,0.0,0.99939,0.0,0.09377]
[1776831091311,89.69,77610.77,0.0,0.99939,0.0,0.09388]
[1776831096353,89.69,77611.06,0.0,0.99939,0.0,0.09385]
[1776831098367,89.69,77602.58,0.0,0.99938,0.0,0.0945]
[1776831099373,89.69,77601.13,0.0,0.99938,0.0,0.09461]
[1776831104416,89.69,77598.17,0.0,0.99938,0.0,0.09484]
[1776831109452,89.69,77594.82,0.0,0.99938,0.0,0.0951]
[1776831111465,89.69,77589.75,0.0,0.99937,0.0,0.09549]
[1776831116501,89.69,77588.9,0.0,0.99937,0.0,0.09556]
[1776831121536,89.69,77587.17,0.0,0.99937,0.0,0.09569]
[1776831125565,89.69,77578.89,0.0,0.99937,0.0,0.09633]
[1776831126573,89.69,77574.8,0.0,0.99937,0.0,0.09665]
[1776831128587,89.69,77564.44,0.0,0.99936,0.0,0.09747]
[1776831129593,89.69,77561.2,0.0,0.99936,0.0,0.09772]
[1776831131607,89.69,77557.33,0.0,0.99936,0.0,0.09803]
[1776831134133,89.69,77562.81,0.0,0.99936,0.0,0.0976]
[1776831136642,89.69,77550.67,0.0,0.99935,0.0,0.09856]
[1776831137649,89.69,77547.18,0.0,0.99935,0.0,0.09884]
[1776831142685,89.69,77545.64,0.0,0.99935,0.0,0.09896]
[1776831145705,89.69,77530.69,0.0,0.99934,0.0,0.10016]
[1776831146713,89.69,77515.72,0.0,0.99933,0.0,0.10138]
[1776831147719,89.69,77512.69,0.0,0.99933,0.0,0.10163]
[1776831149738,89.69,77522.27,0.0,0.99934,0.0,0.10084]
[1776831150747,89.69,77522.34,0.0,0.99934,0.0,0.10084]
[1776831154272,89.69,77517.48,0.0,0.99934,0.0,0.1009]
[1776831159809,89.69,77523.65,0.0,0.99934,0.0,0.1004]
[1776831161838,89.69,77529.26,0.0,0.99934,0.0,0.09994]
[1776831166858,89.69,77528.84,0.0,0.99934,0.0,0.09998]
[1776831171894,89.69,77527.32,0.0,0.99934,0.0,0.1001]
[1776831176928,89.69,77523.44,0.0,0.99934,0.0,0.10041]
[1776831181962,89.69,77519.21,0.0,0.99934,0.0,0.10076]
[1776831186998,89.69,77516.41,0.0,0.99933,0.0,0.10098]
[1776831191026,89.69,77507.42,0.0,0.99933,0.0,0.10172]
[1776831192037,89.69,77501.8,0.0,0.99933,0.0,0.10218]
[1776831193040,89.69,77499.3,0.0,0.99932,0.0,0.10239]
[1776831194048,89.69,77493.47,0.0,0.99932,0.0,0.10287]
[1776831195056,89.69,77494.0,0.0,0.99932,0.0,0.10283]
[1776831200091,89.69,77493.1,0.0,0.99932,0.0,0.1029]
[1776831205124,89.69,77495.36,0.0,0.99932,0.0,0.10271]
[1776831208144,89.69,77488.04,0.0,0.99932,0.0,0.10332]
[1776831212173,89.69,77477.62,0.0,0.99931,0.0,0.10385]
[1776831213180,89.69,77473.02,0.0,0.99931,0.0,0.10423]
[1776831217208,89.69,77479.4,0.0,0.99932,0.0,0.1037]
[1776831221242,89.69,77484.51,0.0,0.99932,0.0,0.10327]
[1776831222248,89.69,77490.6,0.0,0.99932,0.0,0.10277]
[1776831223263,89.69,77493.62,0.0,0.99932,0.0,0.10252]
[1776831225270,89.69,77504.36,0.0,0.99933,0.0,0.10163]
[1776831226277,89.69,77511.16,0.0,0.99933,0.0,0.10108]
[1776831227282,89.69,77516.15,0.0,0.99934,0.0,0.10067]
[1776831229297,89.69,77516.71,0.0,0.99934,0.0,0.10062]
[1776831234333,89.69,77507.19,0.0,0.99933,0.0,0.1014]
[1776831235340,89.69,77502.88,0.0,0.99933,0.0,0.10175]
[1776831236353,89.69,77508.74,0.0,0.99933,0.0,0.10127]
[1776831237354,89.69,77511.72,0.0,0.99933,0.0,0.10103]
[1776831238361,89.69,77504.84,0.0,0.99933,0.0,0.10159]
[1776831239368,89.69,77503.64,0.0,0.99933,0.0,0.10169]
[1776831244403,89.69,77509.08,0.0,0.99933,0.0,0.10125]
[1776831249439,89.69,77511.18,0.0,0.99933,0.0,0.10107]
[1776831254474,89.69,77504.8,0.0,0.99933,0.0,0.1016]
[1776831255481,89.69,77490.91,0.0,0.99932,0.0,0.10274]
[1776831256488,89.69,77487.08,0.0,0.99932,0.0,0.10306]
[1776831259509,89.69,77489.68,0.0,0.99932,0.0,0.10284]
[1776831261524,89.69,77495.9,0.0,0.99932,0.0,0.10233]
[1776831263538,89.69,77499.93,0.0,0.99933,0.0,0.102]
[1776831268576,89.69,77497.44,0.0,0.99933,0.0,0.1022]
[1776831273607,89.69,77494.97,0.0,0.99933,0.0,0.10206]
[1776831276629,89.69,77485.73,0.0,0.99932,0.0,0.10283]
[1776831277637,89.69,77478.76,0.0,0.99932,0.0,0.10341]
[1776831278645,89.69,77472.62,0.0,0.99931,0.0,0.10392]
[1776831279651,89.69,77471.07,0.0,0.99931,0.0,0.10405]
[1776831285196,89.69,77476.96,0.0,0.99932,0.0,0.10356]
[1776831290729,89.69,77476.32,0.0,0.99932,0.0,0.10361]
[1776831295766,89.69,77477.52,0.0,0.99932,0.0,0.10351]
[1776831300803,89.69,77478.77,0.0,0.99932,0.0,0.1034]
[1776831305834,89.69,77478.56,0.0,0.99932,0.0,0.10342]
[1776831310869,89.69,77478.68,0.0,0.99932,0.0,0.10341]
[1776831313891,89.69,77486.22,0.0,0.99932,0.0,0.10279]
[1776831315413,89.69,77496.92,0.0,0.99933,0.0,0.1019]
[1776831315905,89.69,77496.92,0.0,0.99933,0.0,0.1019]
[1776831320939,89.69,77494.41,0.0,0.99933,0.0,0.10211]
[1776831325974,89.69,77490.28,0.0,0.99932,0.0,0.10245]
[1776831328995,89.69,77484.91,0.0,0.99932,0.0,0.10289]
[1776831331009,89.69,77482.57,0.0,0.99932,0.0,0.10275]
[1776831336047,89.69,77483.91,0.0,0.99932,0.0,0.10263]
[1776831339075,89.69,77473.93,0.0,0.99932,0.0,0.10346]
[1776831340076,89.69,77473.86,0.0,0.99932,0.0,0.10347]
[1776831344103,89.69,77467.81,0.0,0.99931,0.0,0.10397]
[1776831345620,89.69,77461.04,0.0,0.99931,0.0,0.10454]
[1776831347124,89.69,77460.12,0.0,0.99931,0.0,0.10462]
[1776831352160,89.69,77454.88,0.0,0.9993,0.0,0.10506]
[1776831357194,89.69,77455.27,0.0,0.9993,0.0,0.10503]
[1776831361224,89.69,77459.53,0.0,0.99931,0.0,0.10467]
[1776831363238,89.69,77465.26,0.0,0.99931,0.0,0.10419]
[1776831368272,89.69,77460.91,0.0,0.99931,0.0,0.10455]
[1776831373308,89.69,77456.27,0.0,0.99931,0.0,0.10495]
[1776831378344,89.69,77455.69,0.0,0.99931,0.0,0.10499]
[1776831383379,89.69,77455.31,0.0,0.9993,0.0,0.10503]
[1776831388416,89.69,77449.41,0.0,0.9993,0.0,0.10553]
[1776831389423,89.69,77442.54,0.0,0.9993,0.0,0.10611]
[1776831390430,89.69,77439.33,0.0,0.99929,0.0,0.10639]
[1776831395465,89.69,77437.59,0.0,0.9993,0.0,0.10618]
[1776831400500,89.69,77445.62,0.0,0.9993,0.0,0.1055]
[1776831402514,89.69,77437.68,0.0,0.9993,0.0,0.10617]
[1776831407560,89.69,77438.97,0.0,0.9993,0.0,0.10606]
[1776831412584,89.69,77443.34,0.0,0.9993,0.0,0.10569]
[1776831417621,89.69,77440.68,0.0,0.9993,0.0,0.10592]
[1776831422654,89.69,77441.49,0.0,0.9993,0.0,0.10585]
[1776831427689,89.69,77440.92,0.0,0.9993,0.0,0.1059]
[1776831429705,89.69,77453.58,0.0,0.99931,0.0,0.10482]
[1776831430712,89.69,77461.52,0.0,0.99931,0.0,0.10416]
[1776831431717,89.69,77467.28,0.0,0.99931,0.0,0.10367]
[1776831432725,89.69,77468.1,0.0,0.99931,0.0,0.1036]
[1776831437759,89.69,77468.46,0.0,0.99932,0.0,0.10357]
[1776831441788,89.69,77463.79,0.0,0.99931,0.0,0.10397]
[1776831446823,89.69,77467.38,0.0,0.99931,0.0,0.10366]
[1776831449846,89.69,77458.88,0.0,0.99931,0.0,0.10438]
[1776831450851,89.69,77453.79,0.0,0.99931,0.0,0.10481]
[1776831451858,89.69,77449.59,0.0,0.99931,0.0,0.10481]
[1776831456405,89.69,77443.89,0.0,0.9993,0.0,0.10529]
[1776831458907,89.69,77437.96,0.0,0.9993,0.0,0.1058]
[1776831463945,89.69,77439.65,0.0,0.9993,0.0,0.10565]
[1776831466475,89.69,77439.14,0.0,0.9993,0.0,0.1057]
[1776831471998,89.69,77436.15,0.0,0.9993,0.0,0.10595]
[1776831474011,89.69,77432.36,0.0,0.9993,0.0,0.10628]
[1776831479047,89.69,77429.87,0.0,0.99929,0.0,0.10649]
[1776831484081,89.69,77433.45,0.0,0.9993,0.0,0.10618]
[1776831488112,89.69,77438.39,0.0,0.9993,0.0,0.10576]
[1776831493145,89.69,77438.4,0.0,0.9993,0.0,0.10576]
[1776831496688,89.69,77432.81,0.0,0.9993,0.0,0.10624]
[1776831499187,89.69,77426.31,0.0,0.99929,0.0,0.10679]
[1776831504222,89.69,77430.08,0.0,0.99929,0.0,0.10647]
[1776831506758,89.69,77433.03,0.0,0.9993,0.0,0.10622]
[1776831512278,89.69,77430.41,0.0,0.9993,0.0,0.10609]
[1776831517313,89.69,77431.77,0.0,0.9993,0.0,0.10597]
[1776831519327,89.69,77435.83,0.0,0.9993,0.0,0.10563]
[1776831521341,89.69,77442.77,0.0,0.9993,0.0,0.10504]
[1776831522349,89.69,77447.09,0.0,0.99931,0.0,0.10467]
[1776831527395,89.69,77450.89,0.0,0.99931,0.0,0.10435]
[1776831530405,89.69,77443.68,0.0,0.9993,0.0,0.10496]
[1776831531413,89.69,77441.92,0.0,0.9993,0.0,0.10511]
[1776831536448,89.69,77442.13,0.0,0.9993,0.0,0.10509]
[1776831540480,89.69,77437.04,0.0,0.9993,0.0,0.10553]
[1776831545514,89.69,77440.12,0.0,0.9993,0.0,0.10526]
[1776831546518,89.69,77446.83,0.0,0.99931,0.0,0.1047]
[1776831547526,89.69,77447.79,0.0,0.99931,0.0,0.10462]
[1776831549539,89.69,77442.68,0.0,0.9993,0.0,0.10505]
[1776831552560,89.69,77436.46,0.0,0.9993,0.0,0.10557]
[1776831557596,89.69,77438.24,0.0,0.9993,0.0,0.10542]
[1776831561624,89.69,77431.28,0.0,0.9993,0.0,0.10602]
[1776831566659,89.69,77429.06,0.0,0.9993,0.0,0.10621]
[1776831571694,89.69,77428.24,0.0,0.9993,0.0,0.10592]
[1776831573708,89.69,77420.29,0.0,0.99929,0.0,0.1066]
[1776831576730,89.69,77419.71,0.0,0.99929,0.0,0.10665]
[1776831579750,89.69,77426.26,0.0,0.9993,0.0,0.10609]
[1776831584785,89.69,77425.02,0.0,0.9993,0.0,0.1062]
[1776831589820,89.69,77419.85,0.0,0.99929,0.0,0.10664]
[1776831591835,89.69,77414.37,0.0,0.99929,0.0,0.10711]
[1776831593848,89.69,77415.05,0.0,0.99929,0.0,0.10705]
[1776831595864,89.69,77417.17,0.0,0.99929,0.0,0.10687]
[1776831600896,89.69,77417.68,0.0,0.99929,0.0,0.10683]
[1776831604929,89.69,77412.27,0.0,0.99929,0.0,0.10729]
[1776831605934,89.69,77409.21,0.0,0.99929,0.0,0.10756]
[1776831607949,89.69,77398.97,0.0,0.99928,0.0,0.10845]
[1776831608954,89.69,77396.5,0.0,0.99928,0.0,0.10866]
[1776831613989,89.69,77394.29,0.0,0.99928,0.0,0.10886]
[1776831619023,89.69,77399.66,0.0,0.99928,0.0,0.10839]
[1776831621039,89.69,77405.96,0.0,0.99928,0.0,0.10784]
[1776831626073,89.69,77407.74,0.0,0.99928,0.0,0.10769]
[1776831629094,89.69,77405.21,0.0,0.99928,0.0,0.1079]
[1776831634131,89.69,77407.18,0.0,0.99929,0.0,0.10738]
[1776831639166,89.69,77402.57,0.0,0.99928,0.0,0.10778]
[1776831640174,89.69,77395.37,0.0,0.99928,0.0,0.1084]
[1776831641188,89.69,77395.67,0.0,0.99928,0.0,0.10838]
[1776831646219,89.69,77394.93,0.0,0.99928,0.0,0.10844]
[1776831650247,89.69,77375.61,0.0,0.99927,0.0,0.11014]
[1776831651256,89.69,77351.31,0.0,0.99925,0.0,0.1123]
[1776831652258,89.69,77349.8,0.0,0.99925,0.0,0.11244]
[1776831657832,89.69,77352.15,0.0,0.99925,0.0,0.11223]
[1776831662333,89.69,77360.28,0.0,0.99926,0.0,0.1115]
[1776831663339,89.69,77368.53,0.0,0.99926,0.0,0.11076]
[1776831664342,89.69,77378.05,0.0,0.99927,0.0,0.10992]
[1776831665349,89.69,77381.94,0.0,0.99927,0.0,0.10958]
[1776831668370,89.69,77382.16,0.0,0.99927,0.0,0.10956]
[1776831670384,89.69,77387.58,0.0,0.99927,0.0,0.10908]
[1776831675419,89.69,77382.97,0.0,0.99927,0.0,0.10949]
[1776831680455,89.69,77378.76,0.0,0.99927,0.0,0.10986]
[1776831685490,89.69,77376.24,0.0,0.99927,0.0,0.11008]
[1776831688053,89.69,77382.6,0.0,0.99927,0.0,0.10952]
[1776831690525,89.69,77383.33,0.0,0.99927,0.0,0.10946]
[1776831694555,89.69,77388.36,0.0,0.99928,0.0,0.10865]
[1776831699588,89.69,77389.99,0.0,0.99928,0.0,0.10851]
[1776831704623,89.69,77393.67,0.0,0.99928,0.0,0.10819]
[1776831707645,89.69,77401.16,0.0,0.99928,0.0,0.10754]
[1776831708651,89.69,77403.75,0.0,0.99929,0.0,0.10732]
[1776831713686,89.69,77405.5,0.0,0.99929,0.0,0.10717]
[1776831718722,89.69,77404.63,0.0,0.99929,0.0,0.10724]
[1776831723755,89.69,77405.87,0.0,0.99929,0.0,0.10713]
[1776831728800,89.69,77407.36,0.0,0.99929,0.0,0.10701]
[1776831730815,89.69,77416.75,0.0,0.99929,0.0,0.1062]
[1776831731821,89.69,77420.55,0.0,0.9993,0.0,0.10587]
[1776831734842,89.69,77423.53,0.0,0.9993,0.0,0.10562]
[1776831736856,89.69,77430.54,0.0,0.9993,0.0,0.10503]
[1776831741891,89.69,77431.88,0.0,0.9993,0.0,0.10491]
[1776831746926,89.69,77432.79,0.0,0.9993,0.0,0.10484]
[1776831752969,89.69,77431.66,0.0,0.99931,0.0,0.10458]
[1776831758003,89.69,77431.11,0.0,0.99931,0.0,0.10463]
[1776831763039,89.69,77432.02,0.0,0.99931,0.0,0.10455]
[1776831768075,89.69,77433.24,0.0,0.99931,0.0,0.10445]
[1776831769081,89.69,77444.73,0.0,0.99931,0.0,0.10348]
[1776831770088,89.69,77447.19,0.0,0.99932,0.0,0.10328]
[1776831772102,89.69,77452.55,0.0,0.99932,0.0,0.10283]
[1776831777136,89.69,77452.88,0.0,0.99932,0.0,0.1028]
[1776831782173,89.69,77453.48,0.0,0.99932,0.0,0.10275]
[1776831787208,89.69,77455.01,0.0,0.99932,0.0,0.10263]
[1776831792244,89.69,77456.16,0.0,0.99932,0.0,0.10253]
[1776831793250,89.69,77463.72,0.0,0.99933,0.0,0.10191]
[1776831794258,89.69,77467.21,0.0,0.99933,0.0,0.10162]
[1776831799297,89.69,77465.85,0.0,0.99933,0.0,0.10173]
[1776831804327,89.69,77467.16,0.0,0.99933,0.0,0.10162]
[1776831809361,89.69,77465.68,0.0,0.99933,0.0,0.10175]
[1776831816411,89.69,77467.12,0.0,0.99933,0.0,0.10129]
[1776831821445,89.69,77468.36,0.0,0.99933,0.0,0.10119]
[1776831826480,89.69,77467.4,0.0,0.99933,0.0,0.10126]
[1776831829050,89.69,77453.52,0.0,0.99932,0.0,0.10241]
[1776831830511,89.69,77447.78,0.0,0.99932,0.0,0.10288]
[1776831832522,89.69,77441.66,0.0,0.99931,0.0,0.10339]
[1776831834537,89.69,77439.07,0.0,0.99931,0.0,0.10361]
[1776831839573,89.69,77434.41,0.0,0.99931,0.0,0.104]
[1776831842592,89.69,77428.56,0.0,0.99931,0.0,0.10449]
[1776831847627,89.69,77428.65,0.0,0.99931,0.0,0.10449]
[1776831854678,89.69,77428.9,0.0,0.99931,0.0,0.10447]
[1776831857697,89.69,77423.79,0.0,0.9993,0.0,0.1049]
[1776831862733,89.69,77423.0,0.0,0.9993,0.0,0.10496]
[1776831867768,89.69,77417.77,0.0,0.9993,0.0,0.10541]
[1776831872804,89.69,77418.33,0.0,0.9993,0.0,0.10501]
[1776831877839,89.69,77418.78,0.0,0.9993,0.0,0.10497]
[1776831882873,89.69,77419.29,0.0,0.9993,0.0,0.10493]
[1776831886901,89.69,77425.51,0.0,0.99931,0.0,0.1044]
[1776831887910,89.69,77428.9,0.0,0.99931,0.0,0.10412]
[1776831889924,89.69,77431.23,0.0,0.99931,0.0,0.10392]
[1776831892949,89.69,77425.57,0.0,0.99931,0.0,0.1044]
[1776831893955,89.69,77420.3,0.0,0.9993,0.0,0.10484]
[1776831897983,89.69,77411.02,0.0,0.9993,0.0,0.10563]
[1776831899004,89.69,77406.57,0.0,0.9993,0.0,0.10601]
[1776831901009,89.69,77398.37,0.0,0.99929,0.0,0.10671]
[1776831903018,89.69,77393.56,0.0,0.99929,0.0,0.10713]
[1776831908079,89.69,77393.68,0.0,0.99929,0.0,0.10712]
[1776831911078,89.69,77397.65,0.0,0.99929,0.0,0.10678]
[1776831915106,89.69,77388.72,0.0,0.99928,0.0,0.10755]
[1776831916113,89.69,77384.36,0.0,0.99928,0.0,0.10792]
[1776831923164,89.69,77388.47,0.0,0.99928,0.0,0.10757]
[1776831927198,89.69,77395.67,0.0,0.99929,0.0,0.10695]
[1776831930213,89.69,77401.45,0.0,0.99929,0.0,0.10645]
[1776831931221,89.69,77406.5,0.0,0.9993,0.0,0.10566]
[1776831936255,89.69,77408.71,0.0,0.9993,0.0,0.10547]
[1776831941292,89.69,77412.66,0.0,0.9993,0.0,0.10514]
[1776831943303,89.69,77419.73,0.0,0.99931,0.0,0.10454]
[1776831944311,89.69,77427.29,0.0,0.99931,0.0,0.1039]
[1776831949346,89.69,77425.81,0.0,0.99931,0.0,0.10403]
[1776831954381,89.69,77427.44,0.0,0.99931,0.0,0.10389]
[1776831955387,89.69,77433.35,0.0,0.99931,0.0,0.1034]
[1776831959968,89.69,77426.74,0.0,0.99931,0.0,0.10395]
[1776831963445,89.69,77421.11,0.0,0.99931,0.0,0.10442]
[1776831965459,89.69,77414.43,0.0,0.9993,0.0,0.10499]
[1776831970503,89.69,77417.49,0.0,0.9993,0.0,0.10473]
[1776831972511,89.69,77426.2,0.0,0.99931,0.0,0.104]
[1776831977543,89.69,77420.29,0.0,0.99931,0.0,0.10449]
[1776831982578,89.69,77419.47,0.0,0.99931,0.0,0.10456]
[1776831987613,89.69,77419.27,0.0,0.99931,0.0,0.10458]
[1776831990180,89.69,77425.29,0.0,0.99931,0.0,0.10407]
[1776831994662,89.69,77428.21,0.0,0.99931,0.0,0.10348]
[1776832000251,89.69,77428.36,0.0,0.99931,0.0,0.10347]
[1776832005739,89.69,77428.95,0.0,0.99931,0.0,0.10342]
[1776832006745,89.69,77433.63,0.0,0.99932,0.0,0.10303]
[1776832011789,89.69,77436.67,0.0,0.99932,0.0,0.10277]
[1776832016824,89.69,77437.2,0.0,0.99932,0.0,0.10273]
[1776832021859,89.69,77437.14,0.0,0.99932,0.0,0.10273]
[1776832026895,89.69,77438.57,0.0,0.99932,0.0,0.10262]
[1776832031934,89.69,77442.14,0.0,0.99932,0.0,0.10232]
[1776832036964,89.69,77446.57,0.0,0.99932,0.0,0.10195]
[1776832037971,89.69,77451.68,0.0,0.99933,0.0,0.10153]
[1776832038978,89.69,77453.43,0.0,0.99933,0.0,0.10139]
[1776832040992,89.69,77459.64,0.0,0.99933,0.0,0.10088]
[1776832046027,89.69,77459.29,0.0,0.99933,0.0,0.10091]
[1776832051062,89.69,77459.16,0.0,0.99933,0.0,0.10058]
[1776832057104,89.69,77462.45,0.0,0.99934,0.0,0.10031]
[1776832060138,89.69,77480.08,0.0,0.99935,0.0,0.09889]
[1776832061134,89.69,77481.33,0.0,0.99935,0.0,0.09879]
[1776832066169,89.69,77485.93,0.0,0.99935,0.0,0.09842]
[1776832071204,89.69,77487.8,0.0,0.99935,0.0,0.09827]
[1776832075234,89.69,77494.53,0.0,0.99935,0.0,0.09773]
[1776832077247,89.69,77501.08,0.0,0.99936,0.0,0.09721]
[1776832082281,89.69,77497.81,0.0,0.99936,0.0,0.09747]
[1776832087326,89.69,77499.06,0.0,0.99936,0.0,0.09737]
[1776832092366,89.69,77498.98,0.0,0.99936,0.0,0.09738]
[1776832098405,89.69,77497.53,0.0,0.99936,0.0,0.09749]
[1776832103440,89.69,77497.88,0.0,0.99936,0.0,0.09747]
[1776832108474,89.69,77495.79,0.0,0.99936,0.0,0.09763]
[1776832112502,89.69,77489.66,0.0,0.99935,0.0,0.09779]
[1776832114516,89.69,77486.1,0.0,0.99935,0.0,0.09807]
[1776832119551,89.69,77488.6,0.0,0.99935,0.0,0.09787]
[1776832124585,89.69,77494.71,0.0,0.99936,0.0,0.09739]
[1776832129621,89.69,77492.76,0.0,0.99936,0.0,0.09754]
[1776832134656,89.69,77492.75,0.0,0.99936,0.0,0.09754]
[1776832139691,89.69,77494.11,0.0,0.99936,0.0,0.09743]
[1776832144726,89.69,77492.55,0.0,0.99936,0.0,0.09756]
[1776832149762,89.69,77492.87,0.0,0.99936,0.0,0.09753]
[1776832154803,89.69,77495.02,0.0,0.99936,0.0,0.09736]
[1776832157816,89.69,77487.94,0.0,0.99935,0.0,0.09792]
[1776832158824,89.69,77484.76,0.0,0.99935,0.0,0.09818]
[1776832161373,89.69,77483.38,0.0,0.99935,0.0,0.09829]
[1776832166881,89.69,77485.35,0.0,0.99935,0.0,0.09813]
[1776832171923,89.69,77489.96,0.0,0.99936,0.0,0.09743]
[1776832172931,89.69,77505.98,0.0,0.99937,0.0,0.09617]
[1776832173939,89.69,77509.83,0.0,0.99937,0.0,0.09587]
[1776832178972,89.69,77509.12,0.0,0.99937,0.0,0.09592]
[1776832184008,89.69,77506.33,0.0,0.99937,0.0,0.09614]
[1776832189043,89.69,77502.95,0.0,0.99936,0.0,0.09641]
[1776832194078,89.69,77501.19,0.0,0.99936,0.0,0.09655]
[1776832199112,89.69,77500.11,0.0,0.99936,0.0,0.09663]
[1776832203140,89.69,77512.16,0.0,0.99937,0.0,0.09569]
[1776832204148,89.69,77514.29,0.0,0.99937,0.0,0.09552]
[1776832209183,89.69,77513.38,0.0,0.99937,0.0,0.09559]
[1776832213214,89.69,77506.69,0.0,0.99937,0.0,0.09611]
[1776832214222,89.69,77499.19,0.0,0.99936,0.0,0.0967]
[1776832215264,89.69,77489.72,0.0,0.99936,0.0,0.09745]
[1776832216236,89.69,77483.41,0.0,0.99935,0.0,0.09795]
[1776832221270,89.69,77486.54,0.0,0.99935,0.0,0.0977]
[1776832222278,89.69,77491.57,0.0,0.99936,0.0,0.09731]
[1776832227313,89.69,77493.75,0.0,0.99936,0.0,0.09713]
[1776832232347,89.69,77493.24,0.0,0.99936,0.0,0.09684]
[1776832235369,89.69,77500.78,0.0,0.99936,0.0,0.09625]
[1776832240405,89.69,77499.05,0.0,0.99936,0.0,0.09639]
[1776832245441,89.69,77499.68,0.0,0.99936,0.0,0.09634]
[1776832250474,89.69,77496.27,0.0,0.99936,0.0,0.0966]
[1776832253495,89.69,77493.58,0.0,0.99936,0.0,0.09682]
[1776832258530,89.69,77493.39,0.0,0.99936,0.0,0.09683]
[1776832263568,89.69,77503.85,0.0,0.99937,0.0,0.09601]
[1776832264572,89.69,77511.68,0.0,0.99937,0.0,0.0954]
[1776832265581,89.69,77512.66,0.0,0.99937,0.0,0.09532]
[1776832270621,89.69,77508.02,0.0,0.99937,0.0,0.09568]
[1776832275652,89.69,77507.93,0.0,0.99937,0.0,0.09569]
[1776832280686,89.69,77507.23,0.0,0.99937,0.0,0.09575]
[1776832283707,89.69,77514.18,0.0,0.99937,0.0,0.0952]
[1776832285721,89.69,77519.49,0.0,0.99938,0.0,0.09479]
[1776832292769,89.69,77518.78,0.0,0.99938,0.0,0.09452]
[1776832297805,89.69,77515.97,0.0,0.99938,0.0,0.09474]
[1776832302367,89.69,77500.71,0.0,0.99937,0.0,0.09593]
[1776832303847,89.69,77498.7,0.0,0.99937,0.0,0.09609]
[1776832305860,89.69,77504.33,0.0,0.99937,0.0,0.09565]
[1776832310895,89.69,77499.9,0.0,0.99937,0.0,0.09599]
[1776832312441,89.69,77505.01,0.0,0.99937,0.0,0.09559]
[1776832316939,89.69,77505.35,0.0,0.99937,0.0,0.09557]
[1776832322510,89.69,77500.59,0.0,0.99937,0.0,0.09594]
[1776832328015,89.69,77503.52,0.0,0.99937,0.0,0.09571]
[1776832333052,89.69,77504.58,0.0,0.99937,0.0,0.09563]
[1776832338085,89.69,77502.64,0.0,0.99937,0.0,0.09578]
[1776832342650,89.69,77497.03,0.0,0.99936,0.0,0.09622]
[1776832348156,89.69,77497.08,0.0,0.99936,0.0,0.09621]
[1776832350170,89.69,77490.26,0.0,0.99936,0.0,0.09675]
[1776832355204,89.69,77491.5,0.0,0.99936,0.0,0.09632]
[1776832360240,89.69,77487.48,0.0,0.99936,0.0,0.09664]
[1776832364269,89.69,77483.78,0.0,0.99936,0.0,0.09693]
[1776832366282,89.69,77489.66,0.0,0.99936,0.0,0.09647]
[1776832371317,89.69,77489.31,0.0,0.99936,0.0,0.0965]
[1776832376351,89.69,77490.98,0.0,0.99936,0.0,0.09636]
[1776832379373,89.69,77484.38,0.0,0.99936,0.0,0.09688]
[1776832380380,89.69,77482.5,0.0,0.99936,0.0,0.09703]
[1776832385415,89.69,77484.04,0.0,0.99936,0.0,0.09691]
[1776832390449,89.69,77486.23,0.0,0.99936,0.0,0.09674]
[1776832395484,89.69,77487.5,0.0,0.99936,0.0,0.09664]
[1776832397499,89.69,77497.27,0.0,0.99937,0.0,0.09587]
[1776832399513,89.69,77502.37,0.0,0.99937,0.0,0.09547]
[1776832405555,89.69,77500.66,0.0,0.99937,0.0,0.09561]
[1776832410590,89.69,77495.05,0.0,0.99937,0.0,0.09604]
[1776832413612,89.69,77490.84,0.0,0.99937,0.0,0.09605]
[1776832418646,89.69,77488.51,0.0,0.99936,0.0,0.09623]
[1776832423680,89.69,77490.34,0.0,0.99937,0.0,0.09609]
[1776832428716,89.69,77490.15,0.0,0.99937,0.0,0.0961]
[1776832429723,89.69,77477.52,0.0,0.99936,0.0,0.0971]
[1776832430731,89.69,77471.85,0.0,0.99935,0.0,0.09755]
[1776832433751,89.69,77480.65,0.0,0.99936,0.0,0.09685]
[1776832435766,89.69,77484.02,0.0,0.99936,0.0,0.09658]
[1776832439794,89.69,77491.48,0.0,0.99937,0.0,0.096]
[1776832440801,89.69,77492.37,0.0,0.99937,0.0,0.09593]
[1776832445836,89.69,77488.44,0.0,0.99936,0.0,0.09624]
[1776832446843,89.69,77494.28,0.0,0.99937,0.0,0.09578]
[1776832451880,89.69,77491.6,0.0,0.99937,0.0,0.09599]
[1776832454901,89.69,77485.04,0.0,0.99936,0.0,0.0965]
[1776832456916,89.69,77491.92,0.0,0.99937,0.0,0.09596]
[1776832461955,89.69,77494.25,0.0,0.99937,0.0,0.09578]
[1776832466986,89.69,77489.3,0.0,0.99936,0.0,0.09617]
[1776832472022,89.69,77494.28,0.0,0.99937,0.0,0.09545]
[1776832477057,89.69,77493.39,0.0,0.99937,0.0,0.09552]
[1776832482093,89.69,77487.99,0.0,0.99937,0.0,0.09594]
[1776832486121,89.69,77483.69,0.0,0.99936,0.0,0.09628]
[1776832491159,89.69,77489.05,0.0,0.99937,0.0,0.09586]
[1776832496190,89.69,77487.62,0.0,0.99937,0.0,0.09597]
[1776832501228,89.69,77489.77,0.0,0.99937,0.0,0.0958]
[1776832506261,89.69,77489.59,0.0,0.99937,0.0,0.09582]
[1776832509282,89.69,77480.01,0.0,0.99936,0.0,0.09657]
[1776832514316,89.69,77482.06,0.0,0.99936,0.0,0.09641]
[1776832519352,89.69,77483.04,0.0,0.99936,0.0,0.09633]
[1776832523976,89.69,77472.25,0.0,0.99936,0.0,0.09718]
[1776832524387,89.69,77472.25,0.0,0.99936,0.0,0.09718]
[1776832529421,89.69,77469.37,0.0,0.99936,0.0,0.09741]
[1776832534046,89.69,77482.67,0.0,0.99937,0.0,0.09603]
[1776832534458,89.69,77482.67,0.0,0.99937,0.0,0.09603]
[1776832537478,89.69,77492.52,0.0,0.99937,0.0,0.09526]
[1776832538485,89.69,77492.84,0.0,0.99937,0.0,0.09524]
[1776832543522,89.69,77492.31,0.0,0.99937,0.0,0.09528]
[1776832548555,89.69,77484.14,0.0,0.99937,0.0,0.09592]
[1776832550569,89.69,77480.93,0.0,0.99936,0.0,0.09617]
[1776832555604,89.69,77483.36,0.0,0.99937,0.0,0.09598]
[1776832560639,89.69,77488.16,0.0,0.99937,0.0,0.0956]
[1776832565675,89.69,77488.29,0.0,0.99937,0.0,0.09559]
[1776832569704,89.69,77494.1,0.0,0.99937,0.0,0.09514]
[1776832570710,89.69,77500.01,0.0,0.99937,0.0,0.09468]
[1776832571716,89.69,77501.33,0.0,0.99938,0.0,0.09458]
[1776832576752,89.69,77503.39,0.0,0.99938,0.0,0.09442]
[1776832580779,89.69,77508.51,0.0,0.99938,0.0,0.09403]
[1776832584807,89.69,77512.79,0.0,0.99938,0.0,0.0937]
[1776832589842,89.69,77510.25,0.0,0.99938,0.0,0.09389]
[1776832594877,89.69,77508.82,0.0,0.99938,0.0,0.09368]
[1776832599911,89.69,77507.71,0.0,0.99938,0.0,0.09377]
[1776832604947,89.69,77505.33,0.0,0.99938,0.0,0.09395]
[1776832608974,89.69,77499.37,0.0,0.99938,0.0,0.09441]
[1776832611997,89.69,77496.09,0.0,0.99937,0.0,0.09466]
[1776832617031,89.69,77502.11,0.0,0.99938,0.0,0.0942]
[1776832619046,89.69,77496.88,0.0,0.99938,0.0,0.0946]
[1776832622067,89.69,77504.0,0.0,0.99938,0.0,0.09405]
[1776832623073,89.69,77509.83,0.0,0.99938,0.0,0.0936]
[1776832625088,89.69,77510.36,0.0,0.99938,0.0,0.09356]
[1776832630123,89.69,77509.67,0.0,0.99938,0.0,0.09361]
[1776832635160,89.69,77503.15,0.0,0.99938,0.0,0.09412]
[1776832640193,89.69,77503.31,0.0,0.99938,0.0,0.0941]
[1776832645229,89.69,77503.21,0.0,0.99938,0.0,0.09411]
[1776832648249,89.69,77508.26,0.0,0.99938,0.0,0.09372]
[1776832653287,89.69,77507.7,0.0,0.99938,0.0,0.09344]
[1776832659327,89.69,77506.94,0.0,0.99938,0.0,0.0935]
[1776832664966,89.69,77507.77,0.0,0.99938,0.0,0.09344]
[1776832670403,89.69,77508.76,0.0,0.99938,0.0,0.09336]
[1776832675438,89.69,77508.68,0.0,0.99938,0.0,0.09337]
[1776832680475,89.69,77506.78,0.0,0.99938,0.0,0.09352]
[1776832685513,89.69,77502.32,0.0,0.99938,0.0,0.09386]
[1776832690548,89.69,77503.83,0.0,0.99938,0.0,0.09374]
[1776832695583,89.69,77502.52,0.0,0.99938,0.0,0.09384]
[1776832700623,89.69,77500.49,0.0,0.99938,0.0,0.094]
[1776832702632,89.69,77507.45,0.0,0.99938,0.0,0.09346]
[1776832703638,89.69,77514.58,0.0,0.99939,0.0,0.09292]
[1776832705250,89.69,77516.23,0.0,0.99939,0.0,0.09279]
[1776832710688,89.69,77517.85,0.0,0.99939,0.0,0.09267]
[1776832715724,89.69,77520.03,0.0,0.99939,0.0,0.09219]
[1776832720758,89.69,77513.43,0.0,0.99939,0.0,0.09269]
[1776832721765,89.69,77511.35,0.0,0.99939,0.0,0.09285]
[1776832726800,89.69,77513.9,0.0,0.99939,0.0,0.09265]
[1776832731834,89.69,77514.68,0.0,0.99939,0.0,0.09259]
[1776832736870,89.69,77516.04,0.0,0.99939,0.0,0.09249]
[1776832738884,89.69,77527.18,0.0,0.9994,0.0,0.09165]
[1776832739892,89.69,77530.74,0.0,0.9994,0.0,0.09138]
[1776832740899,89.69,77531.33,0.0,0.9994,0.0,0.09134]
[1776832741905,89.69,77543.66,0.0,0.99941,0.0,0.09042]
[1776832742912,89.69,77550.48,0.0,0.99941,0.0,0.08991]
[1776832743920,89.69,77553.96,0.0,0.99941,0.0,0.08966]
[1776832746941,89.69,77563.41,0.0,0.99942,0.0,0.08896]
[1776832747948,89.69,77565.75,0.0,0.99942,0.0,0.08879]
[1776832752983,89.69,77565.97,0.0,0.99942,0.0,0.08878]
[1776832757010,89.69,77572.29,0.0,0.99942,0.0,0.08831]
[1776832762088,89.69,77572.13,0.0,0.99942,0.0,0.08833]
[1776832764092,89.69,77592.91,0.0,0.99943,0.0,0.08683]
[1776832766106,89.69,77604.23,0.0,0.99944,0.0,0.08602]
[1776832767115,89.69,77609.84,0.0,0.99944,0.0,0.08562]
[1776832768120,89.69,77618.81,0.0,0.99944,0.0,0.08499]
[1776832769127,89.69,77618.69,0.0,0.99944,0.0,0.085]
[1776832770135,89.69,77613.4,0.0,0.99944,0.0,0.08537]
[1776832772148,89.69,77612.29,0.0,0.99944,0.0,0.08515]
[1776832777183,89.69,77622.38,0.0,0.99945,0.0,0.08445]
[1776832778195,89.69,77625.82,0.0,0.99945,0.0,0.08421]
[1776832780204,89.69,77631.0,0.0,0.99945,0.0,0.08385]
[1776832783224,89.69,77624.98,0.0,0.99945,0.0,0.08427]
[1776832785238,89.69,77619.59,0.0,0.99945,0.0,0.08464]
[1776832787252,89.69,77616.99,0.0,0.99945,0.0,0.08482]
[1776832792288,89.69,77620.55,0.0,0.99945,0.0,0.08457]
[1776832793296,89.69,77628.92,0.0,0.99945,0.0,0.08399]
[1776832794301,89.69,77630.4,0.0,0.99945,0.0,0.08389]
[1776832799337,89.69,77630.25,0.0,0.99945,0.0,0.0839]
[1776832803364,89.69,77642.16,0.0,0.99946,0.0,0.08308]
[1776832805379,89.69,77647.1,0.0,0.99946,0.0,0.08274]
[1776832807394,89.69,77656.23,0.0,0.99946,0.0,0.08212]
[1776832808401,89.69,77677.16,0.0,0.99947,0.0,0.0807]
[1776832809441,89.69,77677.58,0.0,0.99947,0.0,0.08068]
[1776832811426,89.69,77664.45,0.0,0.99947,0.0,0.08156]
[1776832813438,89.69,77653.55,0.0,0.99946,0.0,0.0823]
[1776832816029,89.69,77668.08,0.0,0.99947,0.0,0.08131]
[1776832817466,89.69,77667.87,0.0,0.99947,0.0,0.08133]
[1776832822501,89.69,77668.22,0.0,0.99947,0.0,0.0813]
[1776832824516,89.69,77661.86,0.0,0.99947,0.0,0.08173]
[1776832827537,89.69,77660.48,0.0,0.99947,0.0,0.08183]
[1776832828544,89.69,77652.1,0.0,0.99946,0.0,0.0824]
[1776832829552,89.69,77648.53,0.0,0.99946,0.0,0.08264]
[1776832834596,89.69,77647.4,0.0,0.99946,0.0,0.08243]
[1776832839632,89.69,77647.23,0.0,0.99946,0.0,0.08244]
[1776832841646,89.69,77654.97,0.0,0.99947,0.0,0.08191]
[1776832842653,89.69,77660.61,0.0,0.99947,0.0,0.08153]
[1776832843660,89.69,77661.74,0.0,0.99947,0.0,0.08145]
[1776832847689,89.69,77670.52,0.0,0.99947,0.0,0.08086]
[1776832848694,89.69,77671.82,0.0,0.99947,0.0,0.08078]
[1776832851721,89.69,77666.08,0.0,0.99947,0.0,0.08116]
[1776832856751,89.69,77665.75,0.0,0.99947,0.0,0.08118]
[1776832860779,89.69,77660.65,0.0,0.99947,0.0,0.08153]
[1776832862793,89.69,77657.63,0.0,0.99947,0.0,0.08173]
[1776832867829,89.69,77651.01,0.0,0.99946,0.0,0.08218]
[1776832872863,89.69,77651.83,0.0,0.99946,0.0,0.08213]
[1776832875884,89.69,77643.78,0.0,0.99946,0.0,0.08268]
[1776832876897,89.69,77641.01,0.0,0.99946,0.0,0.08287]
[1776832877898,89.69,77633.9,0.0,0.99946,0.0,0.08335]
[1776832878905,89.69,77631.65,0.0,0.99945,0.0,0.08351]
[1776832881927,89.69,77623.77,0.0,0.99945,0.0,0.08406]
[1776832882934,89.69,77623.05,0.0,0.99945,0.0,0.08411]
[1776832887969,89.69,77622.29,0.0,0.99945,0.0,0.08416]
[1776832890994,89.69,77609.78,0.0,0.99944,0.0,0.08503]
[1776832891997,89.69,77608.71,0.0,0.99944,0.0,0.08481]
[1776832895019,89.69,77602.42,0.0,0.99944,0.0,0.08525]
[1776832899046,89.69,77615.11,0.0,0.99945,0.0,0.08436]
[1776832900057,89.69,77614.21,0.0,0.99945,0.0,0.08443]
[1776832905089,89.69,77615.54,0.0,0.99945,0.0,0.08433]
[1776832910125,89.69,77615.32,0.0,0.99945,0.0,0.08435]
[1776832915158,89.69,77618.17,0.0,0.99945,0.0,0.08415]
[1776832920194,89.69,77616.43,0.0,0.99945,0.0,0.08427]
[1776832925232,89.69,77613.34,0.0,0.99945,0.0,0.08449]
[1776832926236,89.69,77606.41,0.0,0.99944,0.0,0.08497]
[1776832927243,89.69,77604.17,0.0,0.99944,0.0,0.08513]
[1776832932281,89.69,77603.15,0.0,0.99944,0.0,0.0852]
[1776832934295,89.69,77598.29,0.0,0.99944,0.0,0.08554]
[1776832936309,89.69,77591.81,0.0,0.99944,0.0,0.086]
[1776832939329,89.69,77588.66,0.0,0.99943,0.0,0.08623]
[1776832943358,89.69,77582.32,0.0,0.99943,0.0,0.08668]
[1776832948393,89.69,77582.48,0.0,0.99943,0.0,0.08667]
[1776832953427,89.69,77586.19,0.0,0.99944,0.0,0.0861]
[1776832954434,89.69,77591.71,0.0,0.99944,0.0,0.08571]
[1776832955441,89.69,77592.28,0.0,0.99944,0.0,0.08567]
[1776832960477,89.69,77588.41,0.0,0.99944,0.0,0.08594]
[1776832964504,89.69,77597.8,0.0,0.99944,0.0,0.08528]
[1776832965511,89.69,77600.61,0.0,0.99944,0.0,0.08508]
[1776832967527,89.69,77605.78,0.0,0.99945,0.0,0.08472]
[1776832972560,89.69,77604.87,0.0,0.99944,0.0,0.08478]
[1776832977596,89.69,77604.72,0.0,0.99944,0.0,0.08479]
[1776832982632,89.69,77602.43,0.0,0.99944,0.0,0.08495]
[1776832985651,89.69,77592.37,0.0,0.99944,0.0,0.08566]
[1776832987260,89.69,77591.38,0.0,0.99944,0.0,0.08573]
[1776832992700,89.69,77591.07,0.0,0.99944,0.0,0.08575]
[1776832997734,89.69,77592.38,0.0,0.99944,0.0,0.08566]
[1776832999749,89.69,77598.88,0.0,0.99944,0.0,0.0852]
[1776833004784,89.69,77592.29,0.0,0.99944,0.0,0.08567]
[1776833007400,89.69,77579.9,0.0,0.99943,0.0,0.08655]
[1776833007812,89.69,77579.9,0.0,0.99943,0.0,0.08655]
[1776833012841,89.69,77577.38,0.0,0.99943,0.0,0.08643]
[1776833017876,89.69,77576.39,0.0,0.99943,0.0,0.0865]
[1776833025932,89.69,77576.25,0.0,0.99943,0.0,0.08651]
[1776833030967,89.69,77581.2,0.0,0.99943,0.0,0.08615]
[1776833036004,89.69,77581.11,0.0,0.99943,0.0,0.08616]
[1776833040031,89.69,77563.9,0.0,0.99943,0.0,0.08739]
[1776833041037,89.69,77556.94,0.0,0.99942,0.0,0.0879]
[1776833042045,89.69,77557.03,0.0,0.99942,0.0,0.08789]
[1776833047687,89.69,77550.2,0.0,0.99942,0.0,0.08839]
[1776833049093,89.69,77547.9,0.0,0.99942,0.0,0.08855]
[1776833054129,89.69,77550.49,0.0,0.99942,0.0,0.08837]
[1776833059167,89.69,77550.82,0.0,0.99942,0.0,0.08834]
[1776833061180,89.69,77542.46,0.0,0.99941,0.0,0.08895]
[1776833066213,89.69,77547.1,0.0,0.99942,0.0,0.08861]
[1776833071250,89.69,77545.03,0.0,0.99942,0.0,0.08846]
[1776833076286,89.69,77542.46,0.0,0.99942,0.0,0.08864]
[1776833080313,89.69,77547.8,0.0,0.99942,0.0,0.08825]
[1776833085349,89.69,77548.38,0.0,0.99942,0.0,0.08821]
[1776833090383,89.69,77546.77,0.0,0.99942,0.0,0.08833]
[1776833095419,89.69,77548.8,0.0,0.99942,0.0,0.08818]
[1776833100453,89.69,77554.41,0.0,0.99942,0.0,0.08777]
[1776833105491,89.69,77552.8,0.0,0.99942,0.0,0.08789]
[1776833108510,89.69,77546.32,0.0,0.99942,0.0,0.08836]
[1776833110524,89.69,77535.94,0.0,0.99941,0.0,0.08912]
[1776833112538,89.69,77530.7,0.0,0.99941,0.0,0.08951]
[1776833114556,89.69,77522.44,0.0,0.99941,0.0,0.09012]
[1776833115559,89.69,77520.57,0.0,0.9994,0.0,0.09026]
[1776833120594,89.69,77515.62,0.0,0.9994,0.0,0.09062]
[1776833125631,89.69,77514.49,0.0,0.9994,0.0,0.09071]
[1776833130664,89.69,77511.5,0.0,0.9994,0.0,0.09093]
[1776833135699,89.69,77509.73,0.0,0.9994,0.0,0.09075]
[1776833140733,89.69,77510.32,0.0,0.9994,0.0,0.0907]
[1776833145768,89.69,77508.47,0.0,0.9994,0.0,0.09084]
[1776833150804,89.69,77508.53,0.0,0.9994,0.0,0.09084]
[1776833151812,89.69,77517.9,0.0,0.99941,0.0,0.09014]
[1776833152819,89.69,77525.25,0.0,0.99941,0.0,0.0896]
[1776833153825,89.69,77531.85,0.0,0.99941,0.0,0.08911]
[1776833154834,89.69,77531.5,0.0,0.99941,0.0,0.08914]
[1776833155839,89.69,77531.27,0.0,0.99941,0.0,0.08915]
[1776833160873,89.69,77533.7,0.0,0.99941,0.0,0.08898]
[1776833165909,89.69,77530.41,0.0,0.99941,0.0,0.08922]
[1776833170944,89.69,77535.26,0.0,0.99941,0.0,0.08886]
[1776833175979,89.69,77536.25,0.0,0.99942,0.0,0.08879]
[1776833181014,89.69,77532.97,0.0,0.99941,0.0,0.08903]
[1776833185042,89.69,77538.49,0.0,0.99942,0.0,0.08862]
[1776833187058,89.69,77543.6,0.0,0.99942,0.0,0.08825]
[1776833188673,89.69,77549.97,0.0,0.99942,0.0,0.08779]
[1776833190079,89.69,77544.36,0.0,0.99942,0.0,0.0882]
[1776833191086,89.69,77536.48,0.0,0.99942,0.0,0.08846]
[1776833192094,89.69,77538.14,0.0,0.99942,0.0,0.08834]
[1776833197128,89.69,77533.48,0.0,0.99942,0.0,0.08868]
[1776833202163,89.69,77536.62,0.0,0.99942,0.0,0.08845]
[1776833207201,89.69,77535.59,0.0,0.99942,0.0,0.08853]
[1776833212236,89.69,77534.37,0.0,0.99942,0.0,0.08862]
[1776833215257,89.69,77540.76,0.0,0.99942,0.0,0.08815]
[1776833216264,89.69,77545.67,0.0,0.99942,0.0,0.08779]
[1776833218278,89.69,77548.04,0.0,0.99942,0.0,0.08762]
[1776833223315,89.69,77542.07,0.0,0.99942,0.0,0.08806]
[1776833226335,89.69,77548.0,0.0,0.99942,0.0,0.08763]
[1776833231374,89.69,77549.09,0.0,0.99942,0.0,0.08755]
[1776833232378,89.69,77554.36,0.0,0.99943,0.0,0.08717]
[1776833233386,89.69,77560.46,0.0,0.99943,0.0,0.08673]
[1776833234392,89.69,77563.96,0.0,0.99943,0.0,0.08648]
[1776833239428,89.69,77562.24,0.0,0.99943,0.0,0.0866]
[1776833243455,89.69,77571.12,0.0,0.99944,0.0,0.08597]
[1776833244461,89.69,77571.98,0.0,0.99944,0.0,0.08591]
[1776833249497,89.69,77572.87,0.0,0.99944,0.0,0.08584]
[1776833255540,89.69,77573.42,0.0,0.99944,0.0,0.0855]
[1776833260576,89.69,77574.79,0.0,0.99944,0.0,0.08541]
[1776833266617,89.69,77574.66,0.0,0.99944,0.0,0.08542]
[1776833268631,89.69,77568.0,0.0,0.99944,0.0,0.08589]
[1776833270645,89.69,77567.86,0.0,0.99944,0.0,0.0859]
[1776833275679,89.69,77563.37,0.0,0.99943,0.0,0.08622]
[1776833281721,89.69,77564.12,0.0,0.99943,0.0,0.08616]
[1776833287764,89.69,77566.3,0.0,0.99943,0.0,0.08601]
[1776833292799,89.69,77568.4,0.0,0.99944,0.0,0.08586]
[1776833297834,89.69,77565.72,0.0,0.99943,0.0,0.08605]
[1776833302868,89.69,77566.15,0.0,0.99943,0.0,0.08602]
[1776833308914,89.69,77567.1,0.0,0.99944,0.0,0.08595]
[1776833313949,89.69,77568.0,0.0,0.99944,0.0,0.08559]
[1776833319996,89.69,77568.94,0.0,0.99944,0.0,0.08552]
[1776833323012,89.69,77563.26,0.0,0.99944,0.0,0.08592]
[1776833328048,89.69,77566.04,0.0,0.99944,0.0,0.08573]
[1776833329697,89.69,77572.04,0.0,0.99944,0.0,0.0853]
[1776833331070,89.69,77572.94,0.0,0.99944,0.0,0.08524]
[1776833336103,89.69,77571.36,0.0,0.99944,0.0,0.08535]
[1776833341138,89.69,77571.18,0.0,0.99944,0.0,0.08536]
[1776833343154,89.69,77578.78,0.0,0.99944,0.0,0.08483]
[1776833344159,89.69,77578.34,0.0,0.99944,0.0,0.08486]
[1776833347182,89.69,77572.32,0.0,0.99944,0.0,0.08528]
[1776833348187,89.69,77566.59,0.0,0.99944,0.0,0.08569]
[1776833349194,89.69,77560.27,0.0,0.99943,0.0,0.08614]
[1776833351210,89.69,77559.04,0.0,0.99943,0.0,0.08622]
[1776833353223,89.69,77548.77,0.0,0.99943,0.0,0.08696]
[1776833354230,89.69,77547.87,0.0,0.99943,0.0,0.08702]
[1776833359907,89.69,77545.83,0.0,0.99943,0.0,0.08717]
[1776833365306,89.69,77550.68,0.0,0.99943,0.0,0.08682]
[1776833370342,89.69,77551.49,0.0,0.99943,0.0,0.08676]
[1776833376383,89.69,77550.54,0.0,0.99943,0.0,0.08653]
[1776833381419,89.69,77545.69,0.0,0.99943,0.0,0.08688]
[1776833382426,89.69,77539.61,0.0,0.99943,0.0,0.08731]
[1776833383432,89.69,77535.15,0.0,0.99942,0.0,0.08764]
[1776833388468,89.69,77531.77,0.0,0.99942,0.0,0.08788]
[1776833392498,89.69,77521.84,0.0,0.99942,0.0,0.08861]
[1776833394530,89.69,77516.4,0.0,0.99941,0.0,0.089]
[1776833395533,89.69,77512.04,0.0,0.99941,0.0,0.08933]
[1776833400567,89.69,77507.59,0.0,0.99941,0.0,0.08965]
[1776833404599,89.69,77500.26,0.0,0.9994,0.0,0.0902]
[1776833405602,89.69,77496.27,0.0,0.9994,0.0,0.09049]
[1776833406608,89.69,77504.1,0.0,0.99941,0.0,0.08991]
[1776833408623,89.69,77508.54,0.0,0.99941,0.0,0.08958]
[1776833410637,89.69,77502.22,0.0,0.99941,0.0,0.09005]
[1776833414664,89.69,77497.46,0.0,0.9994,0.0,0.09041]
[1776833419698,89.69,77495.53,0.0,0.9994,0.0,0.09055]
[1776833424734,89.69,77497.87,0.0,0.9994,0.0,0.09038]
[1776833429769,89.69,77497.19,0.0,0.9994,0.0,0.09043]
[1776833434804,89.69,77497.57,0.0,0.9994,0.0,0.09008]
[1776833440491,89.69,77497.94,0.0,0.99941,0.0,0.09006]
[1776833445882,89.69,77497.26,0.0,0.9994,0.0,0.09011]
[1776833450917,89.69,77499.41,0.0,0.99941,0.0,0.08995]
[1776833455953,89.69,77501.01,0.0,0.99941,0.0,0.08983]
[1776833460990,89.69,77500.72,0.0,0.99941,0.0,0.08985]
[1776833466024,89.69,77498.66,0.0,0.99941,0.0,0.09]
[1776833471062,89.69,77498.55,0.0,0.99941,0.0,0.09001]
[1776833476094,89.69,77498.31,0.0,0.99941,0.0,0.09003]
[1776833481131,89.69,77499.8,0.0,0.99941,0.0,0.08992]
[1776833486166,89.69,77496.33,0.0,0.9994,0.0,0.09018]
[1776833487174,89.69,77489.64,0.0,0.9994,0.0,0.09067]
[1776833488183,89.69,77487.53,0.0,0.9994,0.0,0.09083]
[1776833493216,89.69,77489.99,0.0,0.9994,0.0,0.09033]
[1776833498250,89.69,77493.3,0.0,0.9994,0.0,0.09009]
[1776833503284,89.69,77494.06,0.0,0.9994,0.0,0.09003]
[1776833508322,89.69,77497.13,0.0,0.99941,0.0,0.0898]
[1776833513354,89.69,77495.08,0.0,0.99941,0.0,0.08996]
[1776833518391,89.69,77486.12,0.0,0.9994,0.0,0.09062]
[1776833519397,89.69,77484.65,0.0,0.9994,0.0,0.09073]
[1776833524432,89.69,77488.56,0.0,0.9994,0.0,0.09044]
[1776833529473,89.69,77488.05,0.0,0.9994,0.0,0.09048]
[1776833533495,89.69,77497.84,0.0,0.99941,0.0,0.08975]
[1776833534502,89.69,77503.93,0.0,0.99941,0.0,0.0893]
[1776833536516,89.69,77472.89,0.0,0.99939,0.0,0.09162]
[1776833537523,89.69,77454.97,0.0,0.99938,0.0,0.09298]
[1776833538531,89.69,77450.73,0.0,0.99938,0.0,0.0933]
[1776833541208,89.69,77449.37,0.0,0.99938,0.0,0.09341]
[1776833544572,89.69,77455.04,0.0,0.99938,0.0,0.09297]
[1776833549610,89.69,77461.35,0.0,0.99939,0.0,0.09249]
[1776833551282,89.69,77462.5,0.0,0.99939,0.0,0.09208]
[1776833556660,89.69,77459.63,0.0,0.99939,0.0,0.0923]
[1776833561695,89.69,77458.06,0.0,0.99939,0.0,0.09242]
[1776833563709,89.69,77452.8,0.0,0.99938,0.0,0.09282]
[1776833564716,89.69,77446.7,0.0,0.99938,0.0,0.09329]
[1776833565742,89.69,77446.91,0.0,0.99938,0.0,0.09327]
[1776833566732,89.69,77496.33,0.0,0.99941,0.0,0.08955]
[1776833567740,89.69,77525.8,0.0,0.99942,0.0,0.08739]
[1776833568747,89.69,77532.61,0.0,0.99943,0.0,0.0869]
[1776833569753,89.69,77523.9,0.0,0.99942,0.0,0.08753]
[1776833570769,89.69,77520.0,0.0,0.99942,0.0,0.08782]
[1776833571769,89.69,77513.91,0.0,0.99942,0.0,0.08826]
[1776833572774,89.69,77509.43,0.0,0.99942,0.0,0.08859]
[1776833577809,89.69,77507.09,0.0,0.99941,0.0,0.08876]
[1776833582852,89.69,77509.27,0.0,0.99942,0.0,0.0886]
[1776833584858,89.69,77514.4,0.0,0.99942,0.0,0.08822]
[1776833585865,89.69,77510.58,0.0,0.99942,0.0,0.0885]
[1776833587879,89.69,77501.55,0.0,0.99941,0.0,0.08916]
[1776833588887,89.69,77499.61,0.0,0.99941,0.0,0.08931]
[1776833593921,89.69,77500.14,0.0,0.99941,0.0,0.08927]
[1776833598956,89.69,77497.63,0.0,0.99941,0.0,0.08945]
[1776833603991,89.69,77493.5,0.0,0.99941,0.0,0.08976]
[1776833609027,89.69,77491.7,0.0,0.99941,0.0,0.08989]
[1776833614063,89.69,77487.9,0.0,0.99941,0.0,0.08986]
[1776833617085,89.69,77479.81,0.0,0.9994,0.0,0.09046]
[1776833621112,89.69,77473.57,0.0,0.9994,0.0,0.09093]
[1776833626148,89.69,77466.62,0.0,0.99939,0.0,0.09145]
[1776833631183,89.69,77464.04,0.0,0.99939,0.0,0.09165]
[1776833636216,89.69,77463.32,0.0,0.99939,0.0,0.0917]
[1776833637228,89.69,77468.06,0.0,0.99939,0.0,0.09134]
[1776833639239,89.69,77476.52,0.0,0.9994,0.0,0.09071]
[1776833644274,89.69,77478.09,0.0,0.9994,0.0,0.09059]
[1776833645281,89.69,77471.7,0.0,0.9994,0.0,0.09107]
[1776833646288,89.69,77468.7,0.0,0.9994,0.0,0.0913]
[1776833649309,89.69,77465.72,0.0,0.99939,0.0,0.09152]
[1776833654345,89.69,77465.61,0.0,0.99939,0.0,0.09153]
[1776833659383,89.69,77465.89,0.0,0.99939,0.0,0.09151]
[1776833662405,89.69,77456.73,0.0,0.99939,0.0,0.0922]
[1776833663408,89.69,77454.2,0.0,0.99939,0.0,0.09239]
[1776833668444,89.69,77455.51,0.0,0.99939,0.0,0.09229]
[1776833673478,89.69,77460.68,0.0,0.99939,0.0,0.09158]
[1776833675492,89.69,77461.19,0.0,0.99939,0.0,0.09154]
[1776833680527,89.69,77460.74,0.0,0.99939,0.0,0.09158]
[1776833685562,89.69,77459.55,0.0,0.99939,0.0,0.09167]
[1776833690604,89.69,77456.34,0.0,0.99939,0.0,0.09191]
[1776833695648,89.69,77452.23,0.0,0.99939,0.0,0.09222]
[1776833702342,89.69,77443.0,0.0,0.99938,0.0,0.09293]
[1776833703704,89.69,77438.17,0.0,0.99938,0.0,0.0933]
[1776833705717,89.69,77436.55,0.0,0.99938,0.0,0.09342]
[1776833710753,89.69,77439.33,0.0,0.99938,0.0,0.09321]
[1776833714784,89.69,77440.99,0.0,0.99938,0.0,0.09308]
[1776833717803,89.69,77434.2,0.0,0.99938,0.0,0.0936]
[1776833722838,89.69,77433.89,0.0,0.99938,0.0,0.09363]
[1776833727873,89.69,77432.89,0.0,0.99938,0.0,0.0937]
[1776833733915,89.69,77435.96,0.0,0.99938,0.0,0.09314]
[1776833739957,89.69,77435.26,0.0,0.99938,0.0,0.0932]
[1776833744992,89.69,77433.35,0.0,0.99938,0.0,0.09334]
[1776833751034,89.69,77433.99,0.0,0.99938,0.0,0.09329]
[1776833757079,89.69,77436.91,0.0,0.99938,0.0,0.09307]
[1776833762114,89.69,77435.39,0.0,0.99938,0.0,0.09319]
[1776833764128,89.69,77445.51,0.0,0.99939,0.0,0.09241]
[1776833769167,89.69,77443.14,0.0,0.99939,0.0,0.09259]
[1776833772185,89.69,77438.82,0.0,0.99938,0.0,0.09292]
[1776833777221,89.69,77437.02,0.0,0.99938,0.0,0.09306]
[1776833781248,89.69,77443.17,0.0,0.99939,0.0,0.09259]
[1776833785276,89.69,77448.67,0.0,0.99939,0.0,0.09217]
[1776833790311,89.69,77451.72,0.0,0.99939,0.0,0.09194]
[1776833795345,89.69,77451.99,0.0,0.99939,0.0,0.0916]
[1776833799374,89.69,77444.29,0.0,0.99939,0.0,0.09219]
[1776833804410,89.69,77441.93,0.0,0.99939,0.0,0.09236]
[1776833809447,89.69,77440.23,0.0,0.99939,0.0,0.09249]
[1776833815488,89.69,77439.84,0.0,0.99939,0.0,0.09252]
[1776833820523,89.69,77440.61,0.0,0.99939,0.0,0.09247]
[1776833825558,89.69,77437.09,0.0,0.99938,0.0,0.09273]
[1776833828578,89.69,77444.6,0.0,0.99939,0.0,0.09216]
[1776833829586,89.69,77445.78,0.0,0.99939,0.0,0.09207]
[1776833834622,89.69,77450.57,0.0,0.99939,0.0,0.09171]
[1776833839655,89.69,77454.36,0.0,0.99939,0.0,0.09142]
[1776833844691,89.69,77454.03,0.0,0.99939,0.0,0.09145]
[1776833849726,89.69,77459.8,0.0,0.9994,0.0,0.09101]
[1776833851742,89.69,77464.25,0.0,0.9994,0.0,0.09036]
[1776833856777,89.69,77465.33,0.0,0.9994,0.0,0.09028]
[1776833863470,89.69,77467.52,0.0,0.9994,0.0,0.09012]
[1776833868862,89.69,77469.33,0.0,0.9994,0.0,0.08998]
[1776833873897,89.69,77468.71,0.0,0.9994,0.0,0.09003]
[1776833878932,89.69,77472.42,0.0,0.99941,0.0,0.08975]
[1776833883967,89.69,77473.94,0.0,0.99941,0.0,0.08964]
[1776833889002,89.69,77474.1,0.0,0.99941,0.0,0.08963]
[1776833894038,89.69,77467.17,0.0,0.9994,0.0,0.09015]
[1776833899074,89.69,77466.82,0.0,0.9994,0.0,0.09017]
[1776833904108,89.69,77471.58,0.0,0.99941,0.0,0.08982]
[1776833909144,89.69,77469.08,0.0,0.9994,0.0,0.09]
[1776833911161,89.69,77461.14,0.0,0.9994,0.0,0.09028]
[1776833912164,89.69,77460.66,0.0,0.9994,0.0,0.09032]
[1776833917200,89.69,77462.9,0.0,0.9994,0.0,0.09015]
[1776833920220,89.69,77468.35,0.0,0.99941,0.0,0.08974]
[1776833926263,89.69,77469.52,0.0,0.99941,0.0,0.08966]
[1776833931298,89.69,77466.26,0.0,0.9994,0.0,0.0899]
[1776833935326,89.69,77461.2,0.0,0.9994,0.0,0.09028]
[1776833940361,89.69,77460.47,0.0,0.9994,0.0,0.09033]
[1776833944032,89.69,77465.85,0.0,0.9994,0.0,0.08993]
[1776833949424,89.69,77466.55,0.0,0.9994,0.0,0.08988]
[1776833953451,89.69,77461.25,0.0,0.9994,0.0,0.09027]
[1776833958531,89.69,77459.43,0.0,0.9994,0.0,0.09041]
[1776833963566,89.69,77464.26,0.0,0.9994,0.0,0.09005]
[1776833968601,89.69,77465.37,0.0,0.9994,0.0,0.08996]
[1776833973636,89.69,77466.98,0.0,0.99941,0.0,0.08953]
[1776833976657,89.69,77474.04,0.0,0.99941,0.0,0.08901]
[1776833978670,89.69,77476.08,0.0,0.99941,0.0,0.08886]
[1776833984715,89.69,77475.8,0.0,0.99941,0.0,0.08888]
[1776833988741,89.69,77469.95,0.0,0.99941,0.0,0.08931]
[1776833993776,89.69,77468.34,0.0,0.99941,0.0,0.08943]
[1776833998817,89.69,77470.82,0.0,0.99941,0.0,0.08925]
[1776833999822,89.69,77514.58,0.0,0.99943,0.0,0.08607]
[1776834000917,89.69,77520.8,0.0,0.99944,0.0,0.08562]
[1776834001840,89.69,77525.59,0.0,0.99944,0.0,0.08528]
[1776834004472,89.69,77537.91,0.0,0.99944,0.0,0.08441]
[1776834004860,89.69,77537.91,0.0,0.99944,0.0,0.08441]
[1776834008888,89.69,77525.93,0.0,0.99944,0.0,0.08526]
[1776834009895,89.69,77517.04,0.0,0.99943,0.0,0.08589]
[1776834010906,89.69,77514.31,0.0,0.99943,0.0,0.08609]
[1776834014551,89.69,77509.16,0.0,0.99943,0.0,0.08645]
[1776834015941,89.69,77499.2,0.0,0.99942,0.0,0.08717]
[1776834016948,89.69,77493.33,0.0,0.99942,0.0,0.0876]
[1776834017955,89.69,77490.84,0.0,0.99942,0.0,0.08778]
[1776834020975,89.69,77485.77,0.0,0.99942,0.0,0.08815]
[1776834026013,89.69,77489.83,0.0,0.99942,0.0,0.08785]
[1776834031044,89.69,77490.27,0.0,0.99942,0.0,0.08751]
[1776834034697,89.69,77477.87,0.0,0.99941,0.0,0.08842]
[1776834035073,89.69,77477.87,0.0,0.99941,0.0,0.08842]
[1776834040108,89.69,77479.19,0.0,0.99942,0.0,0.08832]
[1776834044771,89.69,77485.05,0.0,0.99942,0.0,0.08789]
[1776834048167,89.69,77492.2,0.0,0.99942,0.0,0.08737]
[1776834049173,89.69,77493.26,0.0,0.99942,0.0,0.0873]
[1776834054208,89.69,77491.81,0.0,0.99942,0.0,0.0874]
[1776834057229,89.69,77483.76,0.0,0.99942,0.0,0.08799]
[1776834062263,89.69,77483.5,0.0,0.99942,0.0,0.088]
[1776834063271,89.69,77475.66,0.0,0.99941,0.0,0.08858]
[1776834068306,89.69,77475.07,0.0,0.99941,0.0,0.08862]
[1776834074347,89.69,77476.28,0.0,0.99941,0.0,0.08853]
[1776834079383,89.69,77476.28,0.0,0.99941,0.0,0.08853]
[1776834084419,89.69,77475.51,0.0,0.99941,0.0,0.08859]
[1776834089453,89.69,77472.3,0.0,0.99941,0.0,0.08883]
[1776834092474,89.69,77467.83,0.0,0.99941,0.0,0.08884]
[1776834097509,89.69,77463.3,0.0,0.99941,0.0,0.08918]
[1776834099523,89.69,77458.09,0.0,0.99941,0.0,0.08956]
[1776834104557,89.69,77457.22,0.0,0.99941,0.0,0.08963]
[1776834109593,89.69,77454.44,0.0,0.9994,0.0,0.08983]
[1776834111607,89.69,77448.27,0.0,0.9994,0.0,0.09029]
[1776834116642,89.69,77447.96,0.0,0.9994,0.0,0.09032]
[1776834122685,89.69,77447.93,0.0,0.9994,0.0,0.09032]
[1776834127721,89.69,77449.0,0.0,0.9994,0.0,0.09024]
[1776834132755,89.69,77452.42,0.0,0.9994,0.0,0.08998]
[1776834134769,89.69,77460.51,0.0,0.99941,0.0,0.08938]
[1776834136782,89.69,77463.86,0.0,0.99941,0.0,0.08913]
[1776834141822,89.69,77461.01,0.0,0.99941,0.0,0.08935]
[1776834146856,89.69,77459.28,0.0,0.99941,0.0,0.08947]
[1776834151892,89.69,77453.94,0.0,0.99941,0.0,0.08956]
[1776834156928,89.69,77446.09,0.0,0.9994,0.0,0.09014]
[1776834160956,89.69,77444.51,0.0,0.9994,0.0,0.09026]
[1776834165991,89.69,77448.23,0.0,0.9994,0.0,0.08998]
[1776834174047,89.69,77449.89,0.0,0.9994,0.0,0.08986]
[1776834179082,89.69,77451.83,0.0,0.9994,0.0,0.08971]
[1776834185769,89.69,77452.25,0.0,0.9994,0.0,0.08968]
[1776834191167,89.69,77452.48,0.0,0.99941,0.0,0.08966]
[1776834196203,89.69,77453.2,0.0,0.99941,0.0,0.08961]
[1776834201236,89.69,77454.42,0.0,0.99941,0.0,0.08952]
[1776834203251,89.69,77463.03,0.0,0.99941,0.0,0.08888]
[1776834204258,89.69,77469.93,0.0,0.99941,0.0,0.08838]
[1776834205909,89.69,77467.75,0.0,0.99941,0.0,0.08854]
[1776834211308,89.69,77460.7,0.0,0.99941,0.0,0.08874]
[1776834213322,89.69,77457.02,0.0,0.99941,0.0,0.08901]
[1776834218360,89.69,77459.86,0.0,0.99941,0.0,0.0888]
[1776834223394,89.69,77461.18,0.0,0.99941,0.0,0.08871]
[1776834225408,89.69,77468.02,0.0,0.99942,0.0,0.08821]
[1776834228428,89.69,77467.2,0.0,0.99942,0.0,0.08827]
[1776834233463,89.69,77465.89,0.0,0.99941,0.0,0.08836]
[1776834238499,89.69,77466.15,0.0,0.99941,0.0,0.08834]
[1776834243533,89.69,77461.0,0.0,0.99941,0.0,0.08872]
[1776834246554,89.69,77456.96,0.0,0.99941,0.0,0.08902]
[1776834249578,89.69,77461.73,0.0,0.99941,0.0,0.08867]
[1776834254610,89.69,77459.58,0.0,0.99941,0.0,0.08883]
[1776834259645,89.69,77456.97,0.0,0.99941,0.0,0.08902]
[1776834264680,89.69,77453.23,0.0,0.99941,0.0,0.08929]
[1776834267707,89.69,77463.44,0.0,0.99941,0.0,0.08854]
[1776834268713,89.69,77466.4,0.0,0.99941,0.0,0.08832]
[1776834273748,89.69,77470.96,0.0,0.99942,0.0,0.08768]
[1776834278783,89.69,77475.49,0.0,0.99942,0.0,0.08735]
[1776834280803,89.69,77490.81,0.0,0.99943,0.0,0.08625]
[1776834281811,89.69,77492.93,0.0,0.99943,0.0,0.0861]
[1776834285839,89.69,77487.22,0.0,0.99943,0.0,0.0865]
[1776834290878,89.69,77474.52,0.0,0.99942,0.0,0.08742]
[1776834291883,89.69,77473.41,0.0,0.99942,0.0,0.0875]
[1776834297925,89.69,77477.21,0.0,0.99942,0.0,0.08723]
[1776834302960,89.69,77484.19,0.0,0.99943,0.0,0.08672]
[1776834303967,89.69,77496.73,0.0,0.99943,0.0,0.08582]
[1776834304974,89.69,77496.61,0.0,0.99943,0.0,0.08583]
[1776834310010,89.69,77507.08,0.0,0.99944,0.0,0.08509]
[1776834311019,89.69,77507.17,0.0,0.99944,0.0,0.08508]
[1776834312023,89.69,77512.67,0.0,0.99944,0.0,0.08469]
[1776834314038,89.69,77513.01,0.0,0.99944,0.0,0.08467]
[1776834319073,89.69,77511.03,0.0,0.99944,0.0,0.08481]
[1776834322097,89.69,77502.07,0.0,0.99944,0.0,0.08544]
[1776834323104,89.69,77490.48,0.0,0.99943,0.0,0.08627]
[1776834324111,89.69,77490.55,0.0,0.99943,0.0,0.08627]
[1776834329147,89.69,77490.12,0.0,0.99943,0.0,0.0863]
[1776834334181,89.69,77488.66,0.0,0.99943,0.0,0.0861]
[1776834339217,89.69,77488.81,0.0,0.99943,0.0,0.08609]
[1776834343245,89.69,77483.31,0.0,0.99943,0.0,0.08648]
[1776834348282,89.69,77484.39,0.0,0.99943,0.0,0.0864]
[1776834350294,89.69,77477.73,0.0,0.99942,0.0,0.08688]
[1776834351301,89.69,77477.21,0.0,0.99942,0.0,0.08692]
[1776834353315,89.69,77483.16,0.0,0.99943,0.0,0.08649]
[1776834356999,89.69,77478.09,0.0,0.99942,0.0,0.08686]
[1776834358350,89.69,77478.85,0.0,0.99943,0.0,0.0868]
[1776834361371,89.69,77470.16,0.0,0.99942,0.0,0.08743]
[1776834362379,89.69,77469.48,0.0,0.99942,0.0,0.08748]
[1776834367420,89.69,77471.54,0.0,0.99942,0.0,0.08733]
[1776834372448,89.69,77467.75,0.0,0.99942,0.0,0.08761]
[1776834375470,89.69,77462.55,0.0,0.99942,0.0,0.08799]
[1776834381511,89.69,77458.61,0.0,0.99941,0.0,0.08827]
[1776834383526,89.69,77463.97,0.0,0.99942,0.0,0.08788]
[1776834384532,89.69,77470.14,0.0,0.99942,0.0,0.08743]
[1776834385540,89.69,77475.86,0.0,0.99942,0.0,0.08702]
[1776834390575,89.69,77477.01,0.0,0.99942,0.0,0.08693]
[1776834395610,89.69,77476.75,0.0,0.99943,0.0,0.08665]
[1776834397633,89.69,77470.08,0.0,0.99942,0.0,0.08713]
[1776834399641,89.69,77458.22,0.0,0.99942,0.0,0.08799]
[1776834400647,89.69,77466.02,0.0,0.99942,0.0,0.08742]
[1776834401653,89.69,77468.42,0.0,0.99942,0.0,0.08725]
[1776834403667,89.69,77474.21,0.0,0.99942,0.0,0.08683]
[1776834408702,89.69,77478.54,0.0,0.99943,0.0,0.08652]
[1776834411723,89.69,77472.63,0.0,0.99942,0.0,0.08694]
[1776834416758,89.69,77472.73,0.0,0.99942,0.0,0.08694]
[1776834421793,89.69,77468.56,0.0,0.99942,0.0,0.08724]
[1776834423806,89.69,77460.52,0.0,0.99942,0.0,0.08782]
[1776834424819,89.69,77458.09,0.0,0.99942,0.0,0.088]
[1776834426830,89.69,77453.66,0.0,0.99941,0.0,0.08833]
[1776834432871,89.69,77456.38,0.0,0.99942,0.0,0.08813]
[1776834435900,89.69,77466.03,0.0,0.99942,0.0,0.08742]
[1776834436908,89.69,77472.6,0.0,0.99942,0.0,0.08695]
[1776834437914,89.69,77481.98,0.0,0.99943,0.0,0.08627]
[1776834438921,89.69,77484.25,0.0,0.99943,0.0,0.08611]
[1776834443956,89.69,77478.74,0.0,0.99943,0.0,0.0865]
[1776834444963,89.69,77487.03,0.0,0.99943,0.0,0.08591]
[1776834445971,89.69,77491.19,0.0,0.99943,0.0,0.08561]
[1776834451006,89.69,77486.07,0.0,0.99943,0.0,0.08567]
[1776834456043,89.69,77483.07,0.0,0.99943,0.0,0.08589]
[1776834459063,89.69,77477.76,0.0,0.99943,0.0,0.08627]
[1776834460070,89.69,77483.89,0.0,0.99943,0.0,0.08583]
[1776834461077,89.69,77485.19,0.0,0.99943,0.0,0.08574]
[1776834466111,89.69,77484.4,0.0,0.99943,0.0,0.08579]
[1776834471147,89.69,77485.46,0.0,0.99943,0.0,0.08572]
[1776834476182,89.69,77487.86,0.0,0.99943,0.0,0.08555]
[1776834481221,89.69,77491.19,0.0,0.99944,0.0,0.08531]
[1776834485255,89.69,77498.62,0.0,0.99944,0.0,0.08478]
[1776834487271,89.69,77514.56,0.0,0.99945,0.0,0.08366]
[1776834488274,89.69,77514.0,0.0,0.99945,0.0,0.0837]
[1776834493308,89.69,77514.63,0.0,0.99945,0.0,0.08366]
[1776834498344,89.69,77515.73,0.0,0.99945,0.0,0.08358]
[1776834503377,89.69,77516.47,0.0,0.99945,0.0,0.08353]
[1776834508412,89.69,77515.58,0.0,0.99945,0.0,0.08359]
[1776834513449,89.69,77519.28,0.0,0.99945,0.0,0.08304]
[1776834518483,89.69,77518.33,0.0,0.99945,0.0,0.0831]
[1776834523517,89.69,77520.77,0.0,0.99945,0.0,0.08293]
[1776834528553,89.69,77517.62,0.0,0.99945,0.0,0.08315]
[1776834530571,89.69,77530.71,0.0,0.99946,0.0,0.08225]
[1776834531574,89.69,77540.01,0.0,0.99946,0.0,0.08161]
[1776834532581,89.69,77544.07,0.0,0.99946,0.0,0.08133]
[1776834535604,89.69,77548.61,0.0,0.99947,0.0,0.08103]
[1776834538286,89.69,77550.69,0.0,0.99947,0.0,0.08088]
[1776834543661,89.69,77549.84,0.0,0.99947,0.0,0.08094]
[1776834546685,89.69,77555.47,0.0,0.99947,0.0,0.08056]
[1776834548357,89.69,77562.47,0.0,0.99947,0.0,0.08009]
[1776834551717,89.69,77569.42,0.0,0.99948,0.0,0.07963]
[1776834556752,89.69,77566.84,0.0,0.99948,0.0,0.0798]
[1776834559773,89.69,77564.22,0.0,0.99947,0.0,0.07997]
[1776834564808,89.69,77564.15,0.0,0.99947,0.0,0.07998]
[1776834570851,89.69,77564.6,0.0,0.99947,0.0,0.07995]
[1776834575886,89.69,77562.06,0.0,0.99947,0.0,0.07983]
[1776834576893,89.69,77556.31,0.0,0.99947,0.0,0.08022]
[1776834577901,89.69,77552.44,0.0,0.99947,0.0,0.08048]
[1776834579914,89.69,77548.39,0.0,0.99947,0.0,0.08075]
[1776834584948,89.69,77548.82,0.0,0.99947,0.0,0.08072]
[1776834589984,89.69,77544.4,0.0,0.99947,0.0,0.08102]
[1776834595018,89.69,77540.53,0.0,0.99946,0.0,0.08128]
[1776834600057,89.69,77537.58,0.0,0.99946,0.0,0.08148]
[1776834602068,89.69,77529.64,0.0,0.99946,0.0,0.08203]
[1776834607102,89.69,77531.31,0.0,0.99946,0.0,0.08191]
[1776834612139,89.69,77543.11,0.0,0.99947,0.0,0.08111]
[1776834613145,89.69,77547.2,0.0,0.99947,0.0,0.08083]
[1776834615160,89.69,77541.18,0.0,0.99946,0.0,0.08124]
[1776834616167,89.69,77537.88,0.0,0.99946,0.0,0.08146]
[1776834621202,89.69,77536.59,0.0,0.99946,0.0,0.08155]
[1776834623215,89.69,77534.12,0.0,0.99946,0.0,0.08172]
[1776834626237,89.69,77527.23,0.0,0.99946,0.0,0.08219]
[1776834628251,89.69,77524.98,0.0,0.99946,0.0,0.08235]
[1776834633285,89.69,77527.13,0.0,0.99946,0.0,0.08191]
[1776834638320,89.69,77528.56,0.0,0.99946,0.0,0.08181]
[1776834646377,89.69,77529.18,0.0,0.99946,0.0,0.08177]
[1776834651412,89.69,77530.38,0.0,0.99946,0.0,0.08168]
[1776834656447,89.69,77528.05,0.0,0.99946,0.0,0.08184]
[1776834661481,89.69,77528.37,0.0,0.99946,0.0,0.08182]
[1776834666517,89.69,77527.07,0.0,0.99946,0.0,0.08191]
[1776834671558,89.69,77527.36,0.0,0.99946,0.0,0.08189]
[1776834674579,89.69,77532.72,0.0,0.99946,0.0,0.08152]
[1776834676595,89.69,77536.56,0.0,0.99946,0.0,0.08126]
[1776834681630,89.69,77538.81,0.0,0.99947,0.0,0.08111]
[1776834686665,89.69,77539.91,0.0,0.99947,0.0,0.08103]
[1776834691701,89.69,77541.78,0.0,0.99947,0.0,0.08062]
[1776834694721,89.69,77536.0,0.0,0.99947,0.0,0.08101]
[1776834699419,89.69,77530.54,0.0,0.99946,0.0,0.08138]
[1776834701770,89.69,77526.66,0.0,0.99946,0.0,0.08165]
[1776834706805,89.69,77523.15,0.0,0.99946,0.0,0.08189]
[1776834709487,89.69,77517.39,0.0,0.99946,0.0,0.08228]
[1776834715871,89.69,77517.49,0.0,0.99946,0.0,0.08227]
[1776834720904,89.69,77520.32,0.0,0.99946,0.0,0.08208]
[1776834722917,89.69,77531.1,0.0,0.99946,0.0,0.08134]
[1776834723924,89.69,77532.49,0.0,0.99946,0.0,0.08125]
[1776834728958,89.69,77531.84,0.0,0.99946,0.0,0.08129]
[1776834733995,89.69,77532.1,0.0,0.99946,0.0,0.08127]
[1776834739032,89.69,77531.57,0.0,0.99946,0.0,0.08131]
[1776834744067,89.69,77531.41,0.0,0.99946,0.0,0.08132]
[1776834749102,89.69,77529.93,0.0,0.99946,0.0,0.08142]
[1776834755144,89.69,77529.31,0.0,0.99946,0.0,0.08117]
[1776834757158,89.69,77538.88,0.0,0.99947,0.0,0.08052]
[1776834758167,89.69,77538.43,0.0,0.99947,0.0,0.08055]
[1776834763200,89.69,77541.94,0.0,0.99947,0.0,0.08032]
[1776834768237,89.69,77540.63,0.0,0.99947,0.0,0.08041]
[1776834769246,89.69,77547.27,0.0,0.99947,0.0,0.07996]
[1776834770251,89.69,77553.36,0.0,0.99948,0.0,0.07955]
[1776834771258,89.69,77552.76,0.0,0.99948,0.0,0.07959]
[1776834776293,89.69,77549.98,0.0,0.99947,0.0,0.07978]
[1776834781329,89.69,77549.26,0.0,0.99947,0.0,0.07983]
[1776834786368,89.69,77549.16,0.0,0.99947,0.0,0.07983]
[1776834790395,89.69,77556.08,0.0,0.99948,0.0,0.07937]
[1776834795432,89.69,77558.23,0.0,0.99948,0.0,0.07923]
[1776834800466,89.69,77570.24,0.0,0.99948,0.0,0.07843]
[1776834801473,89.69,77574.06,0.0,0.99949,0.0,0.07818]
[1776834806508,89.69,77573.64,0.0,0.99949,0.0,0.07821]
[1776834811555,89.69,77573.01,0.0,0.99949,0.0,0.07797]
[1776834816589,89.69,77576.95,0.0,0.99949,0.0,0.07771]
[1776834822631,89.69,77574.63,0.0,0.99949,0.0,0.07786]
[1776834825652,89.69,77569.53,0.0,0.99949,0.0,0.0782]
[1776834827667,89.69,77563.47,0.0,0.99948,0.0,0.0786]
[1776834830687,89.69,77561.34,0.0,0.99948,0.0,0.07874]
[1776834835722,89.69,77561.88,0.0,0.99948,0.0,0.0787]
[1776834840757,89.69,77566.0,0.0,0.99948,0.0,0.07843]
[1776834842771,89.69,77560.95,0.0,0.99948,0.0,0.07876]
[1776834848813,89.69,77560.32,0.0,0.99948,0.0,0.0788]
[1776834853849,89.69,77558.04,0.0,0.99948,0.0,0.07895]
[1776834858885,89.69,77555.56,0.0,0.99948,0.0,0.07912]
[1776834864926,89.69,77556.05,0.0,0.99948,0.0,0.07909]
[1776834870618,89.69,77552.49,0.0,0.99948,0.0,0.07932]
[1776834876003,89.69,77553.24,0.0,0.99948,0.0,0.07899]
[1776834881040,89.69,77548.98,0.0,0.99948,0.0,0.07927]
[1776834882046,89.69,77542.4,0.0,0.99947,0.0,0.07971]
[1776834884059,89.69,77551.1,0.0,0.99948,0.0,0.07913]
[1776834885073,89.69,77550.9,0.0,0.99948,0.0,0.07914]
[1776834890760,89.69,77545.86,0.0,0.99948,0.0,0.07948]
[1776834896144,89.69,77540.09,0.0,0.99947,0.0,0.07987]
[1776834900175,89.69,77533.58,0.0,0.99947,0.0,0.0803]
[1776834905208,89.69,77533.35,0.0,0.99947,0.0,0.08032]
[1776834910243,89.69,77536.75,0.0,0.99947,0.0,0.08009]
[1776834915280,89.69,77536.83,0.0,0.99947,0.0,0.08008]
[1776834919306,89.69,77527.3,0.0,0.99947,0.0,0.08073]
[1776834920313,89.69,77524.92,0.0,0.99947,0.0,0.08089]
[1776834925349,89.69,77527.51,0.0,0.99947,0.0,0.08071]
[1776834930385,89.69,77525.1,0.0,0.99947,0.0,0.08088]
[1776834932397,89.69,77532.25,0.0,0.99947,0.0,0.0801]
[1776834937433,89.69,77533.88,0.0,0.99947,0.0,0.07999]
[1776834942468,89.69,77533.03,0.0,0.99947,0.0,0.08005]
[1776834947502,89.69,77533.54,0.0,0.99947,0.0,0.08002]
[1776834953548,89.69,77533.12,0.0,0.99947,0.0,0.08004]
[1776834957576,89.69,77525.12,0.0,0.99947,0.0,0.08058]
[1776834958583,89.69,77520.21,0.0,0.99947,0.0,0.08092]
[1776834961605,89.69,77517.48,0.0,0.99946,0.0,0.0811]
[1776834965633,89.69,77523.72,0.0,0.99947,0.0,0.08068]
[1776834966640,89.69,77525.13,0.0,0.99947,0.0,0.08058]
[1776834971725,89.69,77570.32,0.0,0.99949,0.0,0.07758]
[1776834972721,89.69,77594.78,0.0,0.9995,0.0,0.076]
[1776834974734,89.69,77587.5,0.0,0.9995,0.0,0.07647]
[1776834978766,89.69,77594.27,0.0,0.9995,0.0,0.07603]
[1776834979785,89.69,77606.49,0.0,0.99951,0.0,0.07525]
[1776834980780,89.69,77605.99,0.0,0.99951,0.0,0.07528]
[1776834981787,89.69,77598.7,0.0,0.9995,0.0,0.07575]
[1776834982799,89.69,77596.24,0.0,0.9995,0.0,0.0759]
[1776834983824,89.69,77640.35,0.0,0.99952,0.0,0.07313]
[1776834984824,89.69,77644.17,0.0,0.99952,0.0,0.07289]
[1776834986839,89.69,77614.29,0.0,0.99951,0.0,0.07476]
[1776834987844,89.69,77629.16,0.0,0.99952,0.0,0.07382]
[1776834988852,89.69,77650.04,0.0,0.99953,0.0,0.07253]
[1776834989856,89.69,77656.29,0.0,0.99953,0.0,0.07215]
[1776834990863,89.69,77661.93,0.0,0.99953,0.0,0.07181]
[1776834992877,89.69,77669.49,0.0,0.99954,0.0,0.07108]
[1776834993884,89.69,77653.51,0.0,0.99953,0.0,0.07205]
[1776834994891,89.69,77639.07,0.0,0.99952,0.0,0.07294]
[1776834995898,89.69,77636.71,0.0,0.99952,0.0,0.07309]
[1776835001564,89.69,77639.85,0.0,0.99952,0.0,0.07289]
[1776835002947,89.69,77648.9,0.0,0.99953,0.0,0.07234]
[1776835003992,89.69,77662.43,0.0,0.99953,0.0,0.07151]
[1776835005014,89.69,77713.42,0.0,0.99955,0.0,0.06848]
[1776835006028,89.69,77800.34,0.0,0.99959,0.0,0.06359]
[1776835006992,89.69,77816.06,0.0,0.9996,0.0,0.06274]
[1776835008000,89.69,77800.08,0.0,0.99959,0.0,0.0636]
[1776835009005,89.69,77817.08,0.0,0.9996,0.0,0.06268]
[1776835010035,89.69,77841.72,0.0,0.99961,0.0,0.06137]
[1776835011674,89.69,77825.87,0.0,0.9996,0.0,0.06221]
[1776835013035,89.69,77829.23,0.0,0.9996,0.0,0.06204]
[1776835016056,89.69,77836.61,0.0,0.9996,0.0,0.06164]
[1776835020085,89.69,77846.89,0.0,0.99961,0.0,0.0611]
[1776835025121,89.69,77849.42,0.0,0.99961,0.0,0.06097]
[1776835027134,89.69,77844.96,0.0,0.99961,0.0,0.0612]
[1776835031832,89.69,77836.46,0.0,0.9996,0.0,0.06165]
[1776835032169,89.69,77835.58,0.0,0.9996,0.0,0.0617]
[1776835033209,89.69,77821.27,0.0,0.9996,0.0,0.06246]
[1776835034194,89.69,77863.66,0.0,0.99961,0.0,0.06023]
[1776835035202,89.69,77906.09,0.0,0.99963,0.0,0.05807]
[1776835036252,89.69,77916.01,0.0,0.99963,0.0,0.05758]
[1776835038267,89.69,77938.42,0.0,0.99964,0.0,0.05647]
[1776835040276,89.69,77931.0,0.0,0.99964,0.0,0.05684]
[1776835041913,89.69,77904.59,0.0,0.99963,0.0,0.05815]
[1776835043306,89.69,77893.93,0.0,0.99962,0.0,0.05868]
[1776835044302,89.69,77889.4,0.0,0.99962,0.0,0.05891]
[1776835046315,89.69,77885.41,0.0,0.99962,0.0,0.05911]
[1776835047321,89.69,77880.23,0.0,0.99962,0.0,0.05938]
[1776835048329,89.69,77875.5,0.0,0.99962,0.0,0.05962]
[1776835051982,89.69,77867.63,0.0,0.99962,0.0,0.0598]
[1776835055376,89.69,77862.32,0.0,0.99961,0.0,0.06007]
[1776835056384,89.69,77849.53,0.0,0.99961,0.0,0.06073]
[1776835057391,89.69,77844.65,0.0,0.99961,0.0,0.06099]
[1776835059404,89.69,77841.0,0.0,0.99961,0.0,0.06118]
[1776835062426,89.69,77835.67,0.0,0.9996,0.0,0.06146]
[1776835063432,89.69,77857.59,0.0,0.99961,0.0,0.06032]
[1776835064440,89.69,77864.1,0.0,0.99961,0.0,0.05998]
[1776835065446,89.69,77869.5,0.0,0.99962,0.0,0.0597]
[1776835067459,89.69,77879.03,0.0,0.99962,0.0,0.05921]
[1776835068467,89.69,77891.85,0.0,0.99962,0.0,0.05856]
[1776835070487,89.69,77900.46,0.0,0.99963,0.0,0.05813]
[1776835071492,89.69,77920.53,0.0,0.99963,0.0,0.05713]
[1776835072499,89.69,77917.99,0.0,0.99963,0.0,0.05726]
[1776835073528,89.69,77897.51,0.0,0.99963,0.0,0.05828]
[1776835074528,89.69,77885.9,0.0,0.99962,0.0,0.05886]
[1776835075545,89.69,77884.94,0.0,0.99962,0.0,0.05891]
[1776835077548,89.69,77886.08,0.0,0.99962,0.0,0.05886]
[1776835079561,89.69,77877.89,0.0,0.99962,0.0,0.05927]
[1776835081575,89.69,77885.32,0.0,0.99962,0.0,0.05889]
[1776835082588,89.69,77878.11,0.0,0.99962,0.0,0.05926]
[1776835083596,89.69,77875.51,0.0,0.99962,0.0,0.05939]
[1776835084603,89.69,77884.46,0.0,0.99962,0.0,0.05894]
[1776835085619,89.69,77885.31,0.0,0.99962,0.0,0.05889]
[1776835086620,89.69,77891.78,0.0,0.99962,0.0,0.05857]
[1776835087715,89.69,77921.12,0.0,0.99963,0.0,0.05711]
[1776835088663,89.69,77922.56,0.0,0.99964,0.0,0.05703]
[1776835089668,89.69,77958.43,0.0,0.99965,0.0,0.05529]
[1776835090675,89.69,77971.61,0.0,0.99965,0.0,0.05467]
[1776835091681,89.69,77971.21,0.0,0.99965,0.0,0.05469]
[1776835096721,89.69,77971.08,0.0,0.99965,0.0,0.05469]
[1776835101752,89.69,77966.67,0.0,0.99965,0.0,0.0549]
[1776835106787,89.69,77960.9,0.0,0.99965,0.0,0.05518]
[1776835109821,89.69,77954.96,0.0,0.99965,0.0,0.05546]
[1776835110828,89.69,77936.33,0.0,0.99964,0.0,0.05636]
[1776835111829,89.69,77894.91,0.0,0.99963,0.0,0.05819]
[1776835112846,89.69,77880.67,0.0,0.99962,0.0,0.05891]
[1776835113843,89.69,77867.42,0.0,0.99962,0.0,0.05958]
[1776835114851,89.69,77864.23,0.0,0.99962,0.0,0.05975]
[1776835115857,89.69,77870.38,0.0,0.99962,0.0,0.05943]
[1776835117876,89.69,77891.71,0.0,0.99963,0.0,0.05835]
[1776835118879,89.69,77879.29,0.0,0.99962,0.0,0.05898]
[1776835119887,89.69,77868.09,0.0,0.99962,0.0,0.05955]
[1776835120894,89.69,77859.62,0.0,0.99961,0.0,0.05998]
[1776835121902,89.69,77851.61,0.0,0.99961,0.0,0.0604]
[1776835122908,89.69,77859.85,0.0,0.99961,0.0,0.05997]
[1776835123915,89.69,77861.04,0.0,0.99962,0.0,0.05991]
[1776835125929,89.69,77850.72,0.0,0.99961,0.0,0.06044]
[1776835126935,89.69,77842.81,0.0,0.99961,0.0,0.06086]
[1776835127943,89.69,77846.79,0.0,0.99961,0.0,0.06065]
[1776835128953,89.69,77853.24,0.0,0.99961,0.0,0.06031]
[1776835129958,89.69,77860.67,0.0,0.99962,0.0,0.05993]
[1776835130980,89.69,77862.29,0.0,0.99962,0.0,0.05985]
[1776835131971,89.69,77854.44,0.0,0.99961,0.0,0.06025]
[1776835132979,89.69,77850.37,0.0,0.99961,0.0,0.06046]
[1776835133985,89.69,77856.77,0.0,0.99961,0.0,0.06013]
[1776835134998,89.69,77859.55,0.0,0.99961,0.0,0.05999]
[1776835135999,89.69,77849.98,0.0,0.99961,0.0,0.06048]
[1776835137006,89.69,77842.79,0.0,0.99961,0.0,0.06086]
[1776835138014,89.69,77845.91,0.0,0.99961,0.0,0.06069]
[1776835140036,89.69,77838.7,0.0,0.99961,0.0,0.06107]
[1776835142044,89.69,77830.33,0.0,0.9996,0.0,0.06151]
[1776835144058,89.69,77825.11,0.0,0.9996,0.0,0.06179]
[1776835147078,89.69,77824.38,0.0,0.9996,0.0,0.06183]
[1776835152124,89.69,77855.45,0.0,0.99961,0.0,0.0602]
[1776835153135,89.69,77892.24,0.0,0.99963,0.0,0.05832]
[1776835154141,89.69,77899.68,0.0,0.99963,0.0,0.05795]
[1776835155157,89.69,77904.14,0.0,0.99963,0.0,0.05773]
[1776835156161,89.69,77911.43,0.0,0.99963,0.0,0.05737]
[1776835157167,89.69,77911.1,0.0,0.99963,0.0,0.05738]
[1776835158174,89.69,77925.65,0.0,0.99964,0.0,0.05667]
[1776835159181,89.69,77941.66,0.0,0.99964,0.0,0.05589]
[1776835160192,89.69,77946.43,0.0,0.99964,0.0,0.05566]
[1776835162209,89.69,77945.37,0.0,0.99964,0.0,0.05571]
[1776835163221,89.69,77918.44,0.0,0.99964,0.0,0.05702]
[1776835164220,89.69,77898.35,0.0,0.99963,0.0,0.05802]
[1776835165228,89.69,77889.46,0.0,0.99963,0.0,0.05846]
[1776835166242,89.69,77887.27,0.0,0.99962,0.0,0.05857]
[1776835171280,89.69,77887.91,0.0,0.99963,0.0,0.05832]
[1776835172876,89.69,77877.38,0.0,0.99962,0.0,0.05885]
[1776835174301,89.69,77877.56,0.0,0.99962,0.0,0.05884]
[1776835176310,89.69,77888.99,0.0,0.99963,0.0,0.05826]
[1776835177317,89.69,77907.66,0.0,0.99963,0.0,0.05733]
[1776835178324,89.69,77915.53,0.0,0.99964,0.0,0.05694]
[1776835179332,89.69,77913.05,0.0,0.99963,0.0,0.05707]
[1776835184367,89.69,77913.44,0.0,0.99964,0.0,0.05705]
[1776835186381,89.69,77926.24,0.0,0.99964,0.0,0.05642]
[1776835187387,89.69,77929.01,0.0,0.99964,0.0,0.05628]
[1776835189404,89.69,77920.75,0.0,0.99964,0.0,0.05669]
[1776835190415,89.69,77917.82,0.0,0.99964,0.0,0.05683]
[1776835191417,89.69,77908.78,0.0,0.99963,0.0,0.05728]
[1776835193016,89.69,77902.23,0.0,0.99963,0.0,0.0576]
[1776835198467,89.69,77905.47,0.0,0.99963,0.0,0.05744]
[1776835200482,89.69,77906.15,0.0,0.99963,0.0,0.05741]
[1776835201493,89.69,77899.28,0.0,0.99963,0.0,0.05775]
[1776835203103,89.69,77911.01,0.0,0.99963,0.0,0.05717]
[1776835204517,89.69,77924.72,0.0,0.99964,0.0,0.05649]
[1776835205524,89.69,77928.36,0.0,0.99964,0.0,0.05632]
[1776835206529,89.69,77921.76,0.0,0.99964,0.0,0.05664]
[1776835207536,89.69,77914.67,0.0,0.99964,0.0,0.05699]
[1776835208545,89.69,77910.06,0.0,0.99963,0.0,0.05721]
[1776835213176,89.69,77898.13,0.0,0.99963,0.0,0.05781]
[1776835213579,89.69,77898.13,0.0,0.99963,0.0,0.05781]
[1776835215593,89.69,77891.3,0.0,0.99963,0.0,0.05815]
[1776835216601,89.69,77880.85,0.0,0.99962,0.0,0.05867]
[1776835217608,89.69,77868.12,0.0,0.99962,0.0,0.05932]
[1776835218614,89.69,77868.19,0.0,0.99962,0.0,0.05932]
[1776835223246,89.69,77888.79,0.0,0.99963,0.0,0.05827]
[1776835224658,89.69,77893.52,0.0,0.99963,0.0,0.05804]
[1776835226671,89.69,77895.24,0.0,0.99963,0.0,0.05795]
[1776835229691,89.69,77886.18,0.0,0.99963,0.0,0.0584]
[1776835230698,89.69,77876.21,0.0,0.99962,0.0,0.05891]
[1776835231705,89.69,77869.91,0.0,0.99962,0.0,0.059]
[1776835233316,89.69,77860.54,0.0,0.99962,0.0,0.05948]
[1776835238754,89.69,77865.28,0.0,0.99962,0.0,0.05924]
[1776835241775,89.69,77874.76,0.0,0.99962,0.0,0.05876]
[1776835242782,89.69,77880.65,0.0,0.99963,0.0,0.05846]
[1776835243789,89.69,77886.43,0.0,0.99963,0.0,0.05817]
[1776835244799,89.69,77894.04,0.0,0.99963,0.0,0.05779]
[1776835245804,89.69,77907.52,0.0,0.99963,0.0,0.05712]
[1776835246810,89.69,77915.0,0.0,0.99964,0.0,0.05675]
[1776835247817,89.69,77915.32,0.0,0.99964,0.0,0.05674]
[1776835252854,89.69,77916.52,0.0,0.99964,0.0,0.05668]
[1776835256882,89.69,77906.64,0.0,0.99963,0.0,0.05716]
[1776835257888,89.69,77893.47,0.0,0.99963,0.0,0.05782]
[1776835258909,89.69,77900.5,0.0,0.99963,0.0,0.05747]
[1776835262998,89.69,77894.28,0.0,0.99963,0.0,0.05778]
[1776835264956,89.69,77883.33,0.0,0.99963,0.0,0.05833]
[1776835265961,89.69,77875.98,0.0,0.99962,0.0,0.0587]
[1776835266966,89.69,77868.59,0.0,0.99962,0.0,0.05907]
[1776835267974,89.69,77873.93,0.0,0.99962,0.0,0.0588]
[1776835268982,89.69,77882.32,0.0,0.99963,0.0,0.05838]
[1776835269987,89.69,77885.78,0.0,0.99963,0.0,0.0582]
[1776835270995,89.69,77892.12,0.0,0.99963,0.0,0.05788]
[1776835276036,89.69,77893.52,0.0,0.99963,0.0,0.05781]
[1776835281066,89.69,77894.48,0.0,0.99963,0.0,0.05777]
[1776835283093,89.69,77939.34,0.0,0.99965,0.0,0.05557]
[1776835284115,89.69,78017.39,0.0,0.99967,0.0,0.05193]
[1776835285136,89.69,78027.4,0.0,0.99967,0.0,0.05148]
[1776835286105,89.69,78034.07,0.0,0.99968,0.0,0.05118]
[1776835287113,89.69,78025.85,0.0,0.99967,0.0,0.05155]
[1776835291141,89.69,78016.88,0.0,0.99967,0.0,0.05175]
[1776835292147,89.69,78023.74,0.0,0.99967,0.0,0.05145]
[1776835293271,89.69,78048.7,0.0,0.99968,0.0,0.05034]
[1776835295205,89.69,78105.7,0.0,0.9997,0.0,0.04789]
[1776835296213,89.69,78128.4,0.0,0.9997,0.0,0.04695]
[1776835297219,89.69,78113.1,0.0,0.9997,0.0,0.04758]
[1776835298232,89.69,78103.93,0.0,0.9997,0.0,0.04797]
[1776835299235,89.69,78099.75,0.0,0.9997,0.0,0.04814]
[1776835300246,89.69,78092.15,0.0,0.99969,0.0,0.04846]
[1776835301255,89.69,78088.31,0.0,0.99969,0.0,0.04863]
[1776835303267,89.69,78085.86,0.0,0.99969,0.0,0.04873]
[1776835307301,89.69,78080.45,0.0,0.99969,0.0,0.04896]
[1776835308306,89.69,78062.75,0.0,0.99969,0.0,0.04973]
[1776835309315,89.69,78046.52,0.0,0.99968,0.0,0.05043]
[1776835310323,89.69,78050.23,0.0,0.99968,0.0,0.05027]
[1776835313343,89.69,78043.87,0.0,0.99968,0.0,0.05055]
[1776835314352,89.69,78037.06,0.0,0.99968,0.0,0.05085]
[1776835315357,89.69,78022.74,0.0,0.99967,0.0,0.05149]
[1776835316364,89.69,78010.42,0.0,0.99967,0.0,0.05205]
[1776835317370,89.69,77999.71,0.0,0.99967,0.0,0.05253]
[1776835318380,89.69,77997.79,0.0,0.99967,0.0,0.05262]
[1776835319385,89.69,77985.37,0.0,0.99966,0.0,0.05319]
[1776835320430,89.69,77976.73,0.0,0.99966,0.0,0.05359]
[1776835321415,89.69,78005.3,0.0,0.99967,0.0,0.05228]
[1776835322423,89.69,78041.44,0.0,0.99968,0.0,0.05066]
[1776835323429,89.69,78066.09,0.0,0.99969,0.0,0.04958]
[1776835324436,89.69,78064.6,0.0,0.99969,0.0,0.04965]
[1776835325444,89.69,78069.79,0.0,0.99969,0.0,0.04942]
[1776835326450,89.69,78079.81,0.0,0.99969,0.0,0.04899]
[1776835327457,89.69,78083.18,0.0,0.99969,0.0,0.04885]
[1776835328464,89.69,78072.45,0.0,0.99969,0.0,0.04931]
[1776835329470,89.69,78051.59,0.0,0.99968,0.0,0.05021]
[1776835330478,89.69,78049.96,0.0,0.99968,0.0,0.05028]
[1776835335513,89.69,78047.96,0.0,0.99968,0.0,0.05037]
[1776835336524,89.69,78040.81,0.0,0.99968,0.0,0.05069]
[1776835338535,89.69,78038.56,0.0,0.99968,0.0,0.05079]
[1776835342567,89.69,78045.71,0.0,0.99968,0.0,0.05047]
[1776835344123,89.69,78042.55,0.0,0.99968,0.0,0.05061]
[1776835345586,89.69,78035.33,0.0,0.99968,0.0,0.05093]
[1776835347600,89.69,78043.41,0.0,0.99968,0.0,0.05057]
[1776835350627,89.69,78037.36,0.0,0.99968,0.0,0.05084]
[1776835351628,89.69,78043.03,0.0,0.99968,0.0,0.05039]
[1776835354202,89.69,78033.87,0.0,0.99968,0.0,0.0508]
[1776835356664,89.69,78029.1,0.0,0.99968,0.0,0.05101]
[1776835358680,89.69,78021.02,0.0,0.99967,0.0,0.05137]
[1776835364272,89.69,78016.9,0.0,0.99967,0.0,0.05155]
[1776835368752,89.69,78012.39,0.0,0.99967,0.0,0.05175]
[1776835374342,89.69,78015.08,0.0,0.99967,0.0,0.05163]
[1776835379830,89.69,78013.3,0.0,0.99967,0.0,0.05171]
[1776835384864,89.69,78012.48,0.0,0.99967,0.0,0.05175]
[1776835389900,89.69,78012.84,0.0,0.99967,0.0,0.05173]
[1776835394935,89.69,78012.17,0.0,0.99967,0.0,0.05176]
[1776835399970,89.69,78009.14,0.0,0.99967,0.0,0.0519]
[1776835405011,89.69,78009.46,0.0,0.99967,0.0,0.05189]
[1776835410040,89.69,78005.41,0.0,0.99967,0.0,0.05207]
[1776835415075,89.69,78006.86,0.0,0.99967,0.0,0.0518]
[1776835420110,89.69,78007.93,0.0,0.99967,0.0,0.05175]
[1776835425145,89.69,78007.81,0.0,0.99967,0.0,0.05176]
[1776835430204,89.69,78073.06,0.0,0.99969,0.0,0.04889]
[1776835431200,89.69,78073.06,0.0,0.99969,0.0,0.04889]
[1776835432203,89.69,78090.54,0.0,0.9997,0.0,0.04815]
[1776835433211,89.69,78092.1,0.0,0.9997,0.0,0.04809]
[1776835437238,89.69,78145.86,0.0,0.99971,0.0,0.04587]
[1776835438245,89.69,78140.79,0.0,0.99971,0.0,0.04608]
[1776835439252,89.69,78131.02,0.0,0.99971,0.0,0.04647]
[1776835440259,89.69,78125.74,0.0,0.99971,0.0,0.04669]
[1776835441269,89.69,78116.6,0.0,0.9997,0.0,0.04707]
[1776835442273,89.69,78128.83,0.0,0.99971,0.0,0.04656]
[1776835443279,89.69,78131.47,0.0,0.99971,0.0,0.04646]
[1776835446310,89.69,78166.84,0.0,0.99972,0.0,0.04503]
[1776835447320,89.69,78206.35,0.0,0.99973,0.0,0.04349]
[1776835448337,89.69,78210.2,0.0,0.99973,0.0,0.04335]
[1776835450344,89.69,78198.36,0.0,0.99973,0.0,0.0438]
[1776835451347,89.69,78196.08,0.0,0.99973,0.0,0.04389]
[1776835453356,89.69,78193.13,0.0,0.99972,0.0,0.044]
[1776835457388,89.69,78247.17,0.0,0.99974,0.0,0.04195]
[1776835458400,89.69,78266.48,0.0,0.99974,0.0,0.04124]
[1776835459402,89.69,78273.33,0.0,0.99975,0.0,0.04099]
[1776835462431,89.69,78323.22,0.0,0.99976,0.0,0.03922]
[1776835463448,89.69,78372.09,0.0,0.99977,0.0,0.03755]
[1776835464444,89.69,78385.14,0.0,0.99977,0.0,0.03712]
[1776835466454,89.69,78392.71,0.0,0.99977,0.0,0.03687]
[1776835467460,89.69,78371.71,0.0,0.99977,0.0,0.03756]
[1776835468466,89.69,78353.3,0.0,0.99976,0.0,0.03818]
[1776835470481,89.69,78340.38,0.0,0.99976,0.0,0.03863]
[1776835472495,89.69,78334.65,0.0,0.99976,0.0,0.03866]
[1776835474509,89.69,78326.35,0.0,0.99976,0.0,0.03895]
[1776835475521,89.69,78318.36,0.0,0.99976,0.0,0.03923]
[1776835476523,89.69,78313.39,0.0,0.99976,0.0,0.0394]
[1776835477530,89.69,78304.13,0.0,0.99975,0.0,0.03973]
[1776835479544,89.69,78297.93,0.0,0.99975,0.0,0.03995]
[1776835481558,89.69,78288.17,0.0,0.99975,0.0,0.04029]
[1776835482571,89.69,78280.57,0.0,0.99975,0.0,0.04057]
[1776835483576,89.69,78271.18,0.0,0.99975,0.0,0.04091]
[1776835484582,89.69,78261.57,0.0,0.99974,0.0,0.04126]
[1776835485589,89.69,78241.2,0.0,0.99974,0.0,0.04201]
[1776835486598,89.69,78235.86,0.0,0.99974,0.0,0.0422]
[1776835487604,89.69,78247.22,0.0,0.99974,0.0,0.04178]
[1776835490634,89.69,78229.31,0.0,0.99974,0.0,0.04245]
[1776835491631,89.69,78210.9,0.0,0.99973,0.0,0.04315]
[1776835492643,89.69,78205.26,0.0,0.99973,0.0,0.04336]
[1776835494652,89.69,78198.67,0.0,0.99973,0.0,0.04361]
[1776835499687,89.69,78196.43,0.0,0.99973,0.0,0.0437]
[1776835504751,89.69,78204.8,0.0,0.99973,0.0,0.04338]
[1776835505762,89.69,78295.85,0.0,0.99975,0.0,0.04002]
[1776835506762,89.69,78340.31,0.0,0.99976,0.0,0.03847]
[1776835507775,89.69,78348.57,0.0,0.99976,0.0,0.03819]
[1776835512806,89.69,78334.65,0.0,0.99976,0.0,0.03866]
[1776835515394,89.69,78340.65,0.0,0.99976,0.0,0.03846]
[1776835516843,89.69,78345.01,0.0,0.99976,0.0,0.03831]
[1776835517847,89.69,78350.33,0.0,0.99976,0.0,0.03813]
[1776835519871,89.69,78393.29,0.0,0.99977,0.0,0.0367]
[1776835520870,89.69,78403.21,0.0,0.99978,0.0,0.03637]
[1776835521877,89.69,78411.56,0.0,0.99978,0.0,0.0361]
[1776835522883,89.69,78410.44,0.0,0.99978,0.0,0.03614]
[1776835523892,89.69,78416.41,0.0,0.99978,0.0,0.03595]
[1776835526911,89.69,78398.62,0.0,0.99978,0.0,0.03652]
[1776835527923,89.69,78389.63,0.0,0.99977,0.0,0.03682]
[1776835528930,89.69,78391.43,0.0,0.99977,0.0,0.03676]
[1776835530940,89.69,78380.73,0.0,0.99977,0.0,0.03711]
[1776835531956,89.69,78360.2,0.0,0.99977,0.0,0.03764]
[1776835532954,89.69,78354.7,0.0,0.99977,0.0,0.03783]
[1776835533962,89.69,78350.66,0.0,0.99977,0.0,0.03796]
[1776835536982,89.69,78362.63,0.0,0.99977,0.0,0.03756]
[1776835537993,89.69,78357.69,0.0,0.99977,0.0,0.03772]
[1776835539004,89.69,78349.98,0.0,0.99977,0.0,0.03798]
[1776835540022,89.69,78359.94,0.0,0.99977,0.0,0.03765]
[1776835541020,89.69,78359.94,0.0,0.99977,0.0,0.03765]
[1776835542042,89.69,78331.02,0.0,0.99976,0.0,0.03863]
[1776835543030,89.69,78343.53,0.0,0.99976,0.0,0.0382]
[1776835544043,89.69,78347.74,0.0,0.99976,0.0,0.03806]
[1776835548069,89.69,78337.64,0.0,0.99976,0.0,0.0384]
[1776835549077,89.69,78335.09,0.0,0.99976,0.0,0.03849]
[1776835551093,89.69,78327.4,0.0,0.99976,0.0,0.03876]
[1776835552098,89.69,78322.67,0.0,0.99976,0.0,0.03892]
[1776835554112,89.69,78315.36,0.0,0.99976,0.0,0.03917]
[1776835555695,89.69,78323.63,0.0,0.99976,0.0,0.03889]
[1776835557136,89.69,78343.75,0.0,0.99976,0.0,0.0382]
[1776835558140,89.69,78344.98,0.0,0.99976,0.0,0.03815]
[1776835560161,89.69,78338.14,0.0,0.99976,0.0,0.03839]
[1776835562169,89.69,78345.46,0.0,0.99976,0.0,0.03814]
[1776835564182,89.69,78338.83,0.0,0.99976,0.0,0.03836]
[1776835565764,89.69,78323.72,0.0,0.99976,0.0,0.03888]
[1776835567204,89.69,78311.12,0.0,0.99976,0.0,0.03932]
[1776835568209,89.69,78304.12,0.0,0.99975,0.0,0.03957]
[1776835569217,89.69,78300.53,0.0,0.99975,0.0,0.03969]
[1776835570225,89.69,78305.64,0.0,0.99975,0.0,0.03951]
[1776835571232,89.69,78310.18,0.0,0.99976,0.0,0.03935]
[1776835573245,89.69,78301.08,0.0,0.99975,0.0,0.03967]
[1776835575837,89.69,78296.66,0.0,0.99975,0.0,0.03983]
[1776835579291,89.69,78285.4,0.0,0.99975,0.0,0.04023]
[1776835580295,89.69,78298.11,0.0,0.99975,0.0,0.03978]
[1776835581302,89.69,78302.16,0.0,0.99975,0.0,0.03964]
[1776835584322,89.69,78299.29,0.0,0.99975,0.0,0.03974]
[1776835586336,89.69,78305.78,0.0,0.99975,0.0,0.03951]
[1776835588351,89.69,78324.07,0.0,0.99976,0.0,0.03887]
[1776835589362,89.69,78342.16,0.0,0.99976,0.0,0.03825]
[1776835590371,89.69,78343.43,0.0,0.99976,0.0,0.03821]
[1776835594400,89.69,78336.88,0.0,0.99976,0.0,0.03827]
[1776835596472,89.69,78321.47,0.0,0.99976,0.0,0.0388]
[1776835598444,89.69,78250.19,0.0,0.99974,0.0,0.04134]
[1776835600458,89.69,78246.61,0.0,0.99974,0.0,0.04147]
[1776835601466,89.69,78255.35,0.0,0.99974,0.0,0.04115]
[1776835602472,89.69,78256.58,0.0,0.99974,0.0,0.0411]
[1776835606500,89.69,78230.55,0.0,0.99974,0.0,0.04206]
[1776835607506,89.69,78231.76,0.0,0.99974,0.0,0.04202]
[1776835612542,89.69,78236.25,0.0,0.99974,0.0,0.04185]
[1776835613549,89.69,78245.37,0.0,0.99974,0.0,0.04151]
[1776835614556,89.69,78247.13,0.0,0.99974,0.0,0.04145]
[1776835619593,89.69,78241.22,0.0,0.99974,0.0,0.04167]
[1776835624626,89.69,78239.63,0.0,0.99974,0.0,0.04173]
[1776835625632,89.69,78244.73,0.0,0.99974,0.0,0.04154]
[1776835630668,89.69,78245.14,0.0,0.99974,0.0,0.04152]
[1776835631678,89.69,78235.38,0.0,0.99974,0.0,0.04188]
[1776835632684,89.69,78218.26,0.0,0.99973,0.0,0.04252]
[1776835633691,89.69,78211.37,0.0,0.99973,0.0,0.04278]
[1776835634701,89.69,78209.45,0.0,0.99973,0.0,0.04286]
[1776835639733,89.69,78202.0,0.0,0.99973,0.0,0.04314]
[1776835640739,89.69,78195.13,0.0,0.99973,0.0,0.0434]
[1776835641745,89.69,78192.98,0.0,0.99973,0.0,0.04348]
[1776835643760,89.69,78187.81,0.0,0.99973,0.0,0.04368]
[1776835644767,89.69,78180.68,0.0,0.99972,0.0,0.04396]
[1776835645774,89.69,78181.6,0.0,0.99972,0.0,0.04392]
[1776835650809,89.69,78180.21,0.0,0.99972,0.0,0.04398]
[1776835651816,89.69,78176.53,0.0,0.99972,0.0,0.04394]
[1776835653831,89.69,78168.56,0.0,0.99972,0.0,0.04425]
[1776835656851,89.69,78163.4,0.0,0.99972,0.0,0.04445]
[1776835659873,89.69,78169.04,0.0,0.99972,0.0,0.04423]
[1776835664912,89.69,78156.72,0.0,0.99972,0.0,0.04472]
[1776835665915,89.69,78126.26,0.0,0.99971,0.0,0.04593]
[1776835666922,89.69,78124.97,0.0,0.99971,0.0,0.04598]
[1776835667929,89.69,78120.45,0.0,0.99971,0.0,0.04617]
[1776835669943,89.69,78117.44,0.0,0.99971,0.0,0.04629]
[1776835673971,89.69,78107.47,0.0,0.99971,0.0,0.0467]
[1776835674978,89.69,78104.24,0.0,0.9997,0.0,0.04683]
[1776835677999,89.69,78098.54,0.0,0.9997,0.0,0.04707]
[1776835679008,89.69,78105.52,0.0,0.99971,0.0,0.04678]
[1776835680046,89.69,78104.67,0.0,0.9997,0.0,0.04681]
[1776835685052,89.69,78102.02,0.0,0.9997,0.0,0.04692]
[1776835686652,89.69,78157.1,0.0,0.99972,0.0,0.0447]
[1776835688081,89.69,78213.07,0.0,0.99973,0.0,0.04255]
[1776835690095,89.69,78207.94,0.0,0.99973,0.0,0.04274]
[1776835695134,89.69,78216.38,0.0,0.99973,0.0,0.04242]
[1776835700167,89.69,78214.91,0.0,0.99973,0.0,0.04248]
[1776835701176,89.69,78209.08,0.0,0.99973,0.0,0.0427]
[1776835702182,89.69,78204.5,0.0,0.99973,0.0,0.04287]
[1776835703188,89.69,78193.6,0.0,0.99973,0.0,0.04329]
[1776835704197,89.69,78192.46,0.0,0.99973,0.0,0.04333]
[1776835706790,89.69,78187.74,0.0,0.99973,0.0,0.04351]
[1776835712302,89.69,78190.07,0.0,0.99973,0.0,0.04325]
[1776835713269,89.69,78214.55,0.0,0.99974,0.0,0.04232]
[1776835714276,89.69,78242.68,0.0,0.99974,0.0,0.04128]
[1776835715281,89.69,78239.34,0.0,0.99974,0.0,0.0414]
[1776835720317,89.69,78237.77,0.0,0.99974,0.0,0.04146]
[1776835725351,89.69,78239.01,0.0,0.99974,0.0,0.04141]
[1776835730387,89.69,78239.06,0.0,0.99974,0.0,0.04141]
[1776835735422,89.69,78238.51,0.0,0.99974,0.0,0.04143]
[1776835737006,89.69,78248.97,0.0,0.99974,0.0,0.04105]
[1776835737437,89.69,78248.97,0.0,0.99974,0.0,0.04105]
[1776835738443,89.69,78241.96,0.0,0.99974,0.0,0.0413]
[1776835739452,89.69,78245.7,0.0,0.99974,0.0,0.04117]
[1776835741465,89.69,78248.83,0.0,0.99974,0.0,0.04105]
[1776835744485,89.69,78264.36,0.0,0.99975,0.0,0.04049]
[1776835745492,89.69,78267.77,0.0,0.99975,0.0,0.04037]
[1776835749519,89.69,78259.23,0.0,0.99975,0.0,0.04068]
[1776835750527,89.69,78257.52,0.0,0.99975,0.0,0.04074]
[1776835752542,89.69,78241.83,0.0,0.99974,0.0,0.04131]
[1776835753550,89.69,78242.75,0.0,0.99974,0.0,0.04128]
[1776835755564,89.69,78228.67,0.0,0.99974,0.0,0.04179]
[1776835756571,89.69,78225.43,0.0,0.99974,0.0,0.04191]
[1776835758585,89.69,78223.53,0.0,0.99974,0.0,0.04198]
[1776835763620,89.69,78223.76,0.0,0.99974,0.0,0.04198]
[1776835765634,89.69,78217.0,0.0,0.99974,0.0,0.04223]
[1776835770669,89.69,78217.49,0.0,0.99974,0.0,0.04221]
[1776835772683,89.69,78223.4,0.0,0.99974,0.0,0.04182]
[1776835776712,89.69,78227.71,0.0,0.99974,0.0,0.04166]
[1776835781747,89.69,78222.26,0.0,0.99974,0.0,0.04186]
[1776835783761,89.69,78219.28,0.0,0.99974,0.0,0.04197]
[1776835788796,89.69,78216.99,0.0,0.99974,0.0,0.04206]
[1776835792824,89.69,78223.74,0.0,0.99974,0.0,0.04181]
[1776835794839,89.69,78225.02,0.0,0.99974,0.0,0.04176]
[1776835799872,89.69,78224.79,0.0,0.99974,0.0,0.04177]
[1776835802898,89.69,78240.21,0.0,0.99974,0.0,0.0412]
[1776835803908,89.69,78250.6,0.0,0.99975,0.0,0.04082]
[1776835804913,89.69,78252.75,0.0,0.99975,0.0,0.04075]
[1776835808940,89.69,78247.63,0.0,0.99974,0.0,0.04093]
[1776835809951,89.69,78236.24,0.0,0.99974,0.0,0.04135]
[1776835810957,89.69,78227.72,0.0,0.99974,0.0,0.04166]
[1776835811963,89.69,78227.93,0.0,0.99974,0.0,0.04165]
[1776835814992,89.69,78254.65,0.0,0.99975,0.0,0.04068]
[1776835815994,89.69,78260.44,0.0,0.99975,0.0,0.04047]
[1776835819020,89.69,78250.38,0.0,0.99975,0.0,0.04083]
[1776835820026,89.69,78275.75,0.0,0.99975,0.0,0.03992]
[1776835821032,89.69,78288.38,0.0,0.99975,0.0,0.03948]
[1776835822050,89.69,78282.23,0.0,0.99975,0.0,0.03969]
[1776835823123,89.69,78276.75,0.0,0.99975,0.0,0.03989]
[1776835824085,89.69,78269.63,0.0,0.99975,0.0,0.04014]
[1776835825095,89.69,78287.73,0.0,0.99975,0.0,0.0395]
[1776835826088,89.69,78293.91,0.0,0.99976,0.0,0.03928]
[1776835828102,89.69,78291.45,0.0,0.99976,0.0,0.03937]
[1776835830112,89.69,78283.25,0.0,0.99975,0.0,0.03966]
[1776835831119,89.69,78273.7,0.0,0.99975,0.0,0.03983]
[1776835832126,89.69,78270.53,0.0,0.99975,0.0,0.03994]
[1776835834140,89.69,78263.95,0.0,0.99975,0.0,0.04018]
[1776835835147,89.69,78278.17,0.0,0.99975,0.0,0.03967]
[1776835836154,89.69,78281.08,0.0,0.99975,0.0,0.03957]
[1776835838172,89.69,78292.79,0.0,0.99976,0.0,0.03916]
[1776835839177,89.69,78288.57,0.0,0.99976,0.0,0.03931]
[1776835840186,89.69,78281.67,0.0,0.99975,0.0,0.03955]
[1776835841195,89.69,78281.69,0.0,0.99975,0.0,0.03955]
[1776835843207,89.69,78272.84,0.0,0.99975,0.0,0.03986]
[1776835847236,89.69,78268.7,0.0,0.99975,0.0,0.04001]
[1776835849249,89.69,78254.76,0.0,0.99975,0.0,0.04051]
[1776835850255,89.69,78248.78,0.0,0.99975,0.0,0.04072]
[1776835851267,89.69,78241.4,0.0,0.99974,0.0,0.04099]
[1776835852272,89.69,78233.43,0.0,0.99974,0.0,0.04128]
[1776835853279,89.69,78225.07,0.0,0.99974,0.0,0.04159]
[1776835854288,89.69,78217.92,0.0,0.99974,0.0,0.04185]
[1776835855303,89.69,78217.07,0.0,0.99974,0.0,0.04189]
[1776835860331,89.69,78209.82,0.0,0.99974,0.0,0.04216]
[1776835861335,89.69,78203.61,0.0,0.99973,0.0,0.04239]
[1776835863348,89.69,78209.23,0.0,0.99974,0.0,0.04218]
[1776835866371,89.69,78199.35,0.0,0.99973,0.0,0.04255]
[1776835871407,89.69,78200.22,0.0,0.99973,0.0,0.04252]
[1776835872413,89.69,78209.77,0.0,0.99974,0.0,0.04216]
[1776835873420,89.69,78216.8,0.0,0.99974,0.0,0.0419]
[1776835875434,89.69,78223.2,0.0,0.99974,0.0,0.04166]
[1776835878032,89.69,78214.04,0.0,0.99974,0.0,0.042]
[1776835879466,89.69,78223.25,0.0,0.99974,0.0,0.04166]
[1776835881486,89.69,78229.14,0.0,0.99974,0.0,0.04144]
[1776835885509,89.69,78223.05,0.0,0.99974,0.0,0.04166]
[1776835886516,89.69,78213.22,0.0,0.99974,0.0,0.04203]
[1776835891554,89.69,78208.29,0.0,0.99974,0.0,0.04204]
[1776835895580,89.69,78204.62,0.0,0.99974,0.0,0.04218]
[1776835900614,89.69,78208.04,0.0,0.99974,0.0,0.04205]
[1776835903635,89.69,78197.59,0.0,0.99973,0.0,0.04244]
[1776835906660,89.69,78190.67,0.0,0.99973,0.0,0.0427]
[1776835908262,89.69,78182.9,0.0,0.99973,0.0,0.043]
[1776835911691,89.69,78177.48,0.0,0.99973,0.0,0.04321]
[1776835914712,89.69,78170.07,0.0,0.99973,0.0,0.04349]
[1776835919748,89.69,78171.46,0.0,0.99973,0.0,0.04344]
[1776835924782,89.69,78177.22,0.0,0.99973,0.0,0.04322]
[1776835929820,89.69,78178.08,0.0,0.99973,0.0,0.04318]
[1776835934855,89.69,78173.01,0.0,0.99973,0.0,0.04338]
[1776835937876,89.69,78161.48,0.0,0.99973,0.0,0.04382]
[1776835938884,89.69,78151.33,0.0,0.99972,0.0,0.04422]
[1776835942914,89.69,78145.8,0.0,0.99972,0.0,0.04443]
[1776835943919,89.69,78132.89,0.0,0.99972,0.0,0.04494]
[1776835945932,89.69,78124.26,0.0,0.99971,0.0,0.04529]
[1776835948954,89.69,78116.58,0.0,0.99971,0.0,0.04559]
[1776835952982,89.69,78102.74,0.0,0.99971,0.0,0.04597]
[1776835954998,89.69,78093.16,0.0,0.99971,0.0,0.04636]
[1776835956010,89.69,78091.3,0.0,0.99971,0.0,0.04643]
[1776835961068,89.69,78092.37,0.0,0.99971,0.0,0.04639]
[1776835964079,89.69,78100.75,0.0,0.99971,0.0,0.04605]
[1776835965086,89.69,78102.0,0.0,0.99971,0.0,0.046]
[1776835968109,89.69,78124.55,0.0,0.99972,0.0,0.04509]
[1776835969116,89.69,78152.99,0.0,0.99972,0.0,0.04397]
[1776835970124,89.69,78154.97,0.0,0.99972,0.0,0.0439]
[1776835972140,89.69,78144.55,0.0,0.99972,0.0,0.0443]
[1776835973146,89.69,78154.22,0.0,0.99972,0.0,0.04393]
[1776835974171,89.69,78161.98,0.0,0.99973,0.0,0.04363]
[1776835975161,89.69,78162.71,0.0,0.99973,0.0,0.0436]
[1776835980197,89.69,78165.68,0.0,0.99973,0.0,0.04348]
[1776835982210,89.69,78168.39,0.0,0.99973,0.0,0.04338]
[1776835984224,89.69,78162.96,0.0,0.99973,0.0,0.04359]
[1776835986238,89.69,78168.78,0.0,0.99973,0.0,0.04336]
[1776835989259,89.69,78186.0,0.0,0.99973,0.0,0.04271]
[1776835990266,89.69,78244.05,0.0,0.99975,0.0,0.04056]
[1776835991274,89.69,78251.62,0.0,0.99975,0.0,0.04029]
[1776835992280,89.69,78253.6,0.0,0.99975,0.0,0.04022]
[1776835997315,89.69,78248.61,0.0,0.99975,0.0,0.0404]
[1776836000337,89.69,78255.06,0.0,0.99975,0.0,0.04017]
[1776836002351,89.69,78262.44,0.0,0.99975,0.0,0.03991]
[1776836007387,89.69,78265.18,0.0,0.99975,0.0,0.03981]
[1776836012422,89.69,78266.7,0.0,0.99975,0.0,0.03959]
[1776836015442,89.69,78261.6,0.0,0.99975,0.0,0.03977]
[1776836020480,89.69,78256.38,0.0,0.99975,0.0,0.03996]
[1776836025516,89.69,78257.76,0.0,0.99975,0.0,0.03991]
[1776836027532,89.69,78246.34,0.0,0.99975,0.0,0.04032]
[1776836029142,89.69,78241.49,0.0,0.99975,0.0,0.04049]
[1776836033574,89.69,78250.39,0.0,0.99975,0.0,0.04017]
[1776836039235,89.69,78239.17,0.0,0.99975,0.0,0.04057]
[1776836040626,89.69,78234.06,0.0,0.99975,0.0,0.04076]
[1776836041633,89.69,78240.6,0.0,0.99975,0.0,0.04052]
[1776836042640,89.69,78241.16,0.0,0.99975,0.0,0.0405]
[1776836047675,89.69,78239.42,0.0,0.99975,0.0,0.04057]
[1776836049306,89.69,78232.01,0.0,0.99975,0.0,0.04083]
[1776836050696,89.69,78231.34,0.0,0.99974,0.0,0.04086]
[1776836055730,89.69,78234.47,0.0,0.99975,0.0,0.04074]
[1776836060766,89.69,78238.44,0.0,0.99975,0.0,0.0406]
[1776836062780,89.69,78245.49,0.0,0.99975,0.0,0.04035]
[1776836064794,89.69,78236.76,0.0,0.99975,0.0,0.04066]
[1776836066808,89.69,78223.34,0.0,0.99974,0.0,0.04115]
[1776836067819,89.69,78198.23,0.0,0.99974,0.0,0.04208]
[1776836069455,89.69,78190.21,0.0,0.99973,0.0,0.04238]
[1776836071843,89.69,78181.51,0.0,0.99973,0.0,0.04253]
[1776836072850,89.69,78180.67,0.0,0.99973,0.0,0.04257]
[1776836077884,89.69,78180.13,0.0,0.99973,0.0,0.04259]
[1776836078892,89.69,78171.89,0.0,0.99973,0.0,0.0429]
[1776836079900,89.69,78164.63,0.0,0.99973,0.0,0.04317]
[1776836080906,89.69,78156.66,0.0,0.99973,0.0,0.04348]
[1776836081914,89.69,78165.34,0.0,0.99973,0.0,0.04315]
[1776836082920,89.69,78165.34,0.0,0.99973,0.0,0.04315]
[1776836084935,89.69,78170.96,0.0,0.99973,0.0,0.04293]
[1776836085942,89.69,78180.02,0.0,0.99973,0.0,0.04259]
[1776836086949,89.69,78181.83,0.0,0.99973,0.0,0.04252]
[1776836089974,89.69,78187.84,0.0,0.99974,0.0,0.0423]
[1776836091984,89.69,78180.34,0.0,0.99973,0.0,0.04258]
[1776836093997,89.69,78170.76,0.0,0.99973,0.0,0.04294]
[1776836099035,89.69,78170.75,0.0,0.99973,0.0,0.04294]
[1776836101072,89.69,78166.44,0.0,0.99973,0.0,0.04311]
[1776836102059,89.69,78156.63,0.0,0.99973,0.0,0.04348]
[1776836103065,89.69,78149.24,0.0,0.99973,0.0,0.04377]
[1776836104074,89.69,78149.75,0.0,0.99973,0.0,0.04375]
[1776836109110,89.69,78150.54,0.0,0.99973,0.0,0.04372]
[1776836110118,89.69,78155.59,0.0,0.99973,0.0,0.04352]
[1776836111122,89.69,78158.64,0.0,0.99973,0.0,0.0434]
[1776836114143,89.69,78162.96,0.0,0.99973,0.0,0.04324]
[1776836115150,89.69,78177.66,0.0,0.99973,0.0,0.04268]
[1776836119177,89.69,78172.33,0.0,0.99973,0.0,0.04288]
[1776836124216,89.69,78162.83,0.0,0.99973,0.0,0.04324]
[1776836126227,89.69,78157.62,0.0,0.99973,0.0,0.04344]
[1776836131263,89.69,78158.88,0.0,0.99973,0.0,0.04322]
[1776836133279,89.69,78178.62,0.0,0.99973,0.0,0.04247]
[1776836134289,89.69,78190.58,0.0,0.99974,0.0,0.04202]
[1776836135294,89.69,78196.28,0.0,0.99974,0.0,0.04181]
[1776836136302,89.69,78201.04,0.0,0.99974,0.0,0.04163]
[1776836141335,89.69,78208.36,0.0,0.99974,0.0,0.04136]
[1776836146370,89.69,78205.26,0.0,0.99974,0.0,0.04148]
[1776836147377,89.69,78199.97,0.0,0.99974,0.0,0.04167]
[1776836148384,89.69,78196.73,0.0,0.99974,0.0,0.04179]
[1776836151405,89.69,78190.56,0.0,0.99974,0.0,0.04202]
[1776836156440,89.69,78200.23,0.0,0.99974,0.0,0.04166]
[1776836157446,89.69,78201.59,0.0,0.99974,0.0,0.04161]
[1776836160469,89.69,78204.33,0.0,0.99974,0.0,0.04151]
[1776836165503,89.69,78205.46,0.0,0.99974,0.0,0.04147]
[1776836170538,89.69,78200.06,0.0,0.99974,0.0,0.04167]
[1776836172552,89.69,78175.31,0.0,0.99973,0.0,0.0426]
[1776836173560,89.69,78159.71,0.0,0.99973,0.0,0.04319]
[1776836174567,89.69,78158.88,0.0,0.99973,0.0,0.04322]
[1776836179600,89.69,78157.79,0.0,0.99973,0.0,0.04326]
[1776836182624,89.69,78163.83,0.0,0.99973,0.0,0.04303]
[1776836187657,89.69,78163.97,0.0,0.99973,0.0,0.04303]
[1776836192693,89.69,78161.05,0.0,0.99973,0.0,0.04296]
[1776836196722,89.69,78146.04,0.0,0.99973,0.0,0.04354]
[1776836197732,89.69,78140.5,0.0,0.99972,0.0,0.04375]
[1776836199747,89.69,78138.54,0.0,0.99972,0.0,0.04383]
[1776836204777,89.69,78128.75,0.0,0.99972,0.0,0.04421]
[1776836205784,89.69,78127.51,0.0,0.99972,0.0,0.04426]
[1776836210448,89.69,78121.92,0.0,0.99972,0.0,0.04448]
[1776836212835,89.69,78116.84,0.0,0.99972,0.0,0.04468]
[1776836213842,89.69,78111.06,0.0,0.99972,0.0,0.04491]
[1776836214849,89.69,78107.19,0.0,0.99972,0.0,0.04506]
[1776836215856,89.69,78099.6,0.0,0.99971,0.0,0.04536]
[1776836216863,89.69,78096.64,0.0,0.99971,0.0,0.04548]
[1776836220518,89.69,78092.15,0.0,0.99971,0.0,0.04566]
[1776836225926,89.69,78083.97,0.0,0.99971,0.0,0.04599]
[1776836228949,89.69,78078.15,0.0,0.99971,0.0,0.04623]
[1776836230588,89.69,78068.4,0.0,0.99971,0.0,0.04663]
[1776836230962,89.69,78068.4,0.0,0.99971,0.0,0.04663]
[1776836235996,89.69,78070.65,0.0,0.99971,0.0,0.04654]
[1776836239017,89.69,78059.44,0.0,0.9997,0.0,0.047]
[1776836244052,89.69,78053.59,0.0,0.9997,0.0,0.04724]
[1776836247074,89.69,78067.72,0.0,0.9997,0.0,0.04666]
[1776836250732,89.69,78076.91,0.0,0.99971,0.0,0.04628]
[1776836254124,89.69,78083.35,0.0,0.99971,0.0,0.04584]
[1776836259159,89.69,78088.51,0.0,0.99971,0.0,0.04563]
[1776836262180,89.69,78097.11,0.0,0.99971,0.0,0.04528]
[1776836267215,89.69,78096.19,0.0,0.99971,0.0,0.04532]
[1776836271244,89.69,78102.84,0.0,0.99972,0.0,0.04505]
[1776836275271,89.69,78097.51,0.0,0.99971,0.0,0.04527]
[1776836276278,89.69,78090.2,0.0,0.99971,0.0,0.04556]
[1776836281314,89.69,78093.1,0.0,0.99971,0.0,0.04544]
[1776836282321,89.69,78087.71,0.0,0.99971,0.0,0.04566]
[1776836285341,89.69,78079.83,0.0,0.99971,0.0,0.04598]
[1776836289370,89.69,78084.37,0.0,0.99971,0.0,0.04579]
[1776836294405,89.69,78085.1,0.0,0.99971,0.0,0.04576]
[1776836299446,89.69,78081.66,0.0,0.99971,0.0,0.0459]
[1776836301455,89.69,78075.04,0.0,0.99971,0.0,0.04617]
[1776836304474,89.69,78068.72,0.0,0.99971,0.0,0.04643]
[1776836306489,89.69,78071.38,0.0,0.99971,0.0,0.04632]
[1776836308503,89.69,78074.5,0.0,0.99971,0.0,0.0462]
[1776836313537,89.69,78081.38,0.0,0.99971,0.0,0.04573]
[1776836314546,89.69,78080.99,0.0,0.99971,0.0,0.04575]
[1776836316559,89.69,78076.45,0.0,0.99971,0.0,0.04593]
[1776836319579,89.69,78067.08,0.0,0.99971,0.0,0.04631]
[1776836320587,89.69,78065.43,0.0,0.99971,0.0,0.04638]
[1776836322602,89.69,78056.88,0.0,0.9997,0.0,0.04673]
[1776836323609,89.69,78055.55,0.0,0.9997,0.0,0.04679]
[1776836324616,89.69,78047.62,0.0,0.9997,0.0,0.04711]
[1776836325622,89.69,78048.62,0.0,0.9997,0.0,0.04707]
[1776836328643,89.69,78041.7,0.0,0.9997,0.0,0.04736]
[1776836330658,89.69,78038.65,0.0,0.9997,0.0,0.04749]
[1776836333680,89.69,78024.37,0.0,0.99969,0.0,0.04809]
[1776836334685,89.69,78021.53,0.0,0.99969,0.0,0.04821]
[1776836339720,89.69,78016.83,0.0,0.99969,0.0,0.04841]
[1776836344755,89.69,78020.14,0.0,0.99969,0.0,0.04827]
[1776836349790,89.69,78014.51,0.0,0.99969,0.0,0.04851]
[1776836353824,89.69,78019.72,0.0,0.99969,0.0,0.04829]
[1776836355844,89.69,78023.92,0.0,0.99969,0.0,0.04811]
[1776836357857,89.69,78017.34,0.0,0.99969,0.0,0.04839]
[1776836359872,89.69,78013.55,0.0,0.99969,0.0,0.04855]
[1776836364907,89.69,78014.66,0.0,0.99969,0.0,0.0485]
[1776836369942,89.69,78008.27,0.0,0.99969,0.0,0.04878]
[1776836374979,89.69,78009.12,0.0,0.99969,0.0,0.04855]
[1776836378000,89.69,78012.36,0.0,0.99969,0.0,0.04841]
[1776836383034,89.69,78008.67,0.0,0.99969,0.0,0.04856]
[1776836387063,89.69,78001.72,0.0,0.99969,0.0,0.04886]
[1776836390085,89.69,77996.03,0.0,0.99969,0.0,0.04911]
[1776836394113,89.69,77996.35,0.0,0.99969,0.0,0.04909]
[1776836396127,89.69,78001.75,0.0,0.99969,0.0,0.04886]
[1776836397134,89.69,78003.48,0.0,0.99969,0.0,0.04879]
[1776836402170,89.69,78001.22,0.0,0.99969,0.0,0.04888]
[1776836403231,89.69,77991.04,0.0,0.99969,0.0,0.04932]
[1776836404183,89.69,77991.04,0.0,0.99969,0.0,0.04932]
[1776836405192,89.69,77984.39,0.0,0.99968,0.0,0.04961]
[1776836406202,89.69,77979.15,0.0,0.99968,0.0,0.04984]
[1776836407209,89.69,77973.5,0.0,0.99968,0.0,0.05009]
[1776836408220,89.69,77976.83,0.0,0.99968,0.0,0.04994]
[1776836409219,89.69,77982.05,0.0,0.99968,0.0,0.04971]
[1776836410255,89.69,77985.92,0.0,0.99968,0.0,0.04955]
[1776836411866,89.69,77996.56,0.0,0.99969,0.0,0.04908]
[1776836412239,89.69,77996.56,0.0,0.99969,0.0,0.04908]
[1776836414257,89.69,78046.37,0.0,0.9997,0.0,0.04698]
[1776836415261,89.69,78046.37,0.0,0.9997,0.0,0.04698]
[1776836417276,89.69,78041.44,0.0,0.9997,0.0,0.04718]
[1776836419293,89.69,78032.27,0.0,0.9997,0.0,0.04757]
[1776836421937,89.69,78066.18,0.0,0.99971,0.0,0.04616]
[1776836422309,89.69,78066.18,0.0,0.99971,0.0,0.04616]
[1776836423316,89.69,78077.88,0.0,0.99971,0.0,0.04569]
[1776836424322,89.69,78076.77,0.0,0.99971,0.0,0.04573]
[1776836429361,89.69,78079.44,0.0,0.99971,0.0,0.04563]
[1776836433388,89.69,78104.07,0.0,0.99972,0.0,0.04446]
[1776836434396,89.69,78111.17,0.0,0.99972,0.0,0.04419]
[1776836435403,89.69,78112.24,0.0,0.99972,0.0,0.04414]
[1776836440437,89.69,78111.25,0.0,0.99972,0.0,0.04418]
[1776836443459,89.69,78163.26,0.0,0.99974,0.0,0.04219]
[1776836444466,89.69,78171.75,0.0,0.99974,0.0,0.04187]
[1776836449501,89.69,78174.42,0.0,0.99974,0.0,0.04177]
[1776836453529,89.69,78166.43,0.0,0.99974,0.0,0.04207]
[1776836454538,89.69,78159.98,0.0,0.99973,0.0,0.04231]
[1776836455545,89.69,78158.15,0.0,0.99973,0.0,0.04238]
[1776836457561,89.69,78186.01,0.0,0.99974,0.0,0.04134]
[1776836458566,89.69,78197.73,0.0,0.99974,0.0,0.04091]
[1776836459578,89.69,78204.71,0.0,0.99975,0.0,0.04066]
[1776836464611,89.69,78201.59,0.0,0.99974,0.0,0.04077]
[1776836467663,89.69,78221.84,0.0,0.99975,0.0,0.04004]
[1776836469656,89.69,78240.57,0.0,0.99975,0.0,0.03938]
[1776836470670,89.69,78250.7,0.0,0.99976,0.0,0.03903]
[1776836471670,89.69,78257.18,0.0,0.99976,0.0,0.0388]
[1776836472679,89.69,78257.87,0.0,0.99976,0.0,0.03878]
[1776836477756,89.69,78253.34,0.0,0.99976,0.0,0.03893]
[1776836478740,89.69,78307.93,0.0,0.99977,0.0,0.03708]
[1776836479740,89.69,78319.91,0.0,0.99977,0.0,0.03668]
[1776836481754,89.69,78312.01,0.0,0.99977,0.0,0.03694]
[1776836482760,89.69,78295.02,0.0,0.99977,0.0,0.03751]
[1776836483769,89.69,78286.84,0.0,0.99977,0.0,0.03778]
[1776836484775,89.69,78284.76,0.0,0.99976,0.0,0.03785]
[1776836485782,89.69,78321.3,0.0,0.99977,0.0,0.03663]
[1776836486788,89.69,78321.3,0.0,0.99977,0.0,0.03663]
[1776836488803,89.69,78320.33,0.0,0.99977,0.0,0.03667]
[1776836490816,89.69,78307.88,0.0,0.99977,0.0,0.03708]
[1776836491824,89.69,78291.82,0.0,0.99977,0.0,0.03746]
[1776836492833,89.69,78287.91,0.0,0.99977,0.0,0.03759]
[1776836497864,89.69,78283.03,0.0,0.99977,0.0,0.03776]
[1776836499879,89.69,78277.0,0.0,0.99976,0.0,0.03796]
[1776836501894,89.69,78269.15,0.0,0.99976,0.0,0.03823]
[1776836502901,89.69,78266.02,0.0,0.99976,0.0,0.03834]
[1776836504915,89.69,78262.38,0.0,0.99976,0.0,0.03846]
[1776836505922,89.69,78256.89,0.0,0.99976,0.0,0.03865]
[1776836506929,89.69,78254.01,0.0,0.99976,0.0,0.03875]
[1776836510957,89.69,78250.25,0.0,0.99976,0.0,0.03888]
[1776836514984,89.69,78230.32,0.0,0.99975,0.0,0.03958]
[1776836515991,89.69,78227.79,0.0,0.99975,0.0,0.03967]
[1776836519024,89.69,78191.46,0.0,0.99974,0.0,0.04098]
[1776836520033,89.69,78172.09,0.0,0.99974,0.0,0.04169]
[1776836521031,89.69,78170.9,0.0,0.99974,0.0,0.04173]
[1776836523045,89.69,78176.37,0.0,0.99974,0.0,0.04153]
[1776836528079,89.69,78173.77,0.0,0.99974,0.0,0.04163]
[1776836533114,89.69,78174.86,0.0,0.99974,0.0,0.04159]
[1776836535133,89.69,78168.61,0.0,0.99974,0.0,0.04182]
[1776836536138,89.69,78163.09,0.0,0.99974,0.0,0.04202]
[1776836539163,89.69,78160.64,0.0,0.99974,0.0,0.04212]
[1776836542180,89.69,78172.7,0.0,0.99974,0.0,0.04167]
[1776836543189,89.69,78171.01,0.0,0.99974,0.0,0.04173]
[1776836544206,89.69,78163.47,0.0,0.99974,0.0,0.04201]
[1776836546213,89.69,78158.13,0.0,0.99973,0.0,0.04221]
[1776836547219,89.69,78151.46,0.0,0.99973,0.0,0.04246]
[1776836548225,89.69,78149.72,0.0,0.99973,0.0,0.04253]
[1776836551245,89.69,78144.84,0.0,0.99973,0.0,0.04254]
[1776836555273,89.69,78133.39,0.0,0.99973,0.0,0.04297]
[1776836556282,89.69,78123.3,0.0,0.99973,0.0,0.04336]
[1776836557286,89.69,78120.9,0.0,0.99973,0.0,0.04345]
[1776836562943,89.69,78119.98,0.0,0.99973,0.0,0.04349]
[1776836564336,89.69,78113.13,0.0,0.99972,0.0,0.04375]
[1776836565343,89.69,78118.69,0.0,0.99973,0.0,0.04354]
[1776836570385,89.69,78133.54,0.0,0.99973,0.0,0.04297]
[1776836571437,89.69,78126.65,0.0,0.99973,0.0,0.04323]
[1776836573018,89.69,78120.51,0.0,0.99973,0.0,0.04347]
[1776836578486,89.69,78118.75,0.0,0.99973,0.0,0.04354]
[1776836583086,89.69,78109.58,0.0,0.99972,0.0,0.04389]
[1776836583517,89.69,78109.58,0.0,0.99972,0.0,0.04389]
[1776836585534,89.69,78115.51,0.0,0.99972,0.0,0.04366]
[1776836588555,89.69,78109.79,0.0,0.99972,0.0,0.04388]
[1776836593617,89.69,78113.5,0.0,0.99972,0.0,0.04374]
[1776836595612,89.69,78120.85,0.0,0.99973,0.0,0.04345]
[1776836597626,89.69,78111.51,0.0,0.99972,0.0,0.04382]
[1776836598634,89.69,78107.76,0.0,0.99972,0.0,0.04396]
[1776836603670,89.69,78107.8,0.0,0.99972,0.0,0.04396]
[1776836608706,89.69,78107.59,0.0,0.99972,0.0,0.04397]
[1776836613738,89.69,78109.32,0.0,0.99972,0.0,0.04372]
[1776836614745,89.69,78120.8,0.0,0.99973,0.0,0.04328]
[1776836615753,89.69,78123.54,0.0,0.99973,0.0,0.04318]
[1776836618774,89.69,78126.5,0.0,0.99973,0.0,0.04306]
[1776836623809,89.69,78124.11,0.0,0.99973,0.0,0.04315]
[1776836628844,89.69,78123.62,0.0,0.99973,0.0,0.04317]
[1776836631865,89.69,78135.97,0.0,0.99973,0.0,0.0427]
[1776836632872,89.69,78133.15,0.0,0.99973,0.0,0.04281]
[1776836634885,89.69,78127.45,0.0,0.99973,0.0,0.04303]
[1776836636902,89.69,78132.92,0.0,0.99973,0.0,0.04282]
[1776836637908,89.69,78131.21,0.0,0.99973,0.0,0.04288]
[1776836642943,89.69,78133.61,0.0,0.99973,0.0,0.04279]
[1776836647978,89.69,78133.74,0.0,0.99973,0.0,0.04279]
[1776836650999,89.69,78138.83,0.0,0.99973,0.0,0.04259]
[1776836653013,89.69,78131.06,0.0,0.99973,0.0,0.04289]
[1776836654021,89.69,78127.75,0.0,0.99973,0.0,0.04301]
[1776836657041,89.69,78134.4,0.0,0.99973,0.0,0.04276]
[1776836658048,89.69,78134.23,0.0,0.99973,0.0,0.04277]
[1776836663083,89.69,78132.78,0.0,0.99973,0.0,0.04282]
[1776836666104,89.69,78125.81,0.0,0.99973,0.0,0.04309]
[1776836669124,89.69,78120.46,0.0,0.99973,0.0,0.04329]
[1776836672150,89.69,78115.72,0.0,0.99973,0.0,0.0433]
[1776836674169,89.69,78109.0,0.0,0.99973,0.0,0.04356]
[1776836676182,89.69,78104.48,0.0,0.99972,0.0,0.04374]
[1776836681217,89.69,78106.59,0.0,0.99972,0.0,0.04365]
[1776836686252,89.69,78107.81,0.0,0.99973,0.0,0.04361]
[1776836691287,89.69,78103.68,0.0,0.99972,0.0,0.04377]
[1776836696322,89.69,78100.26,0.0,0.99972,0.0,0.0439]
[1776836700350,89.69,78102.0,0.0,0.99972,0.0,0.04383]
[1776836703371,89.69,78096.51,0.0,0.99972,0.0,0.04405]
[1776836706391,89.69,78084.52,0.0,0.99972,0.0,0.04452]
[1776836707401,89.69,78081.4,0.0,0.99972,0.0,0.04464]
[1776836710424,89.69,78076.84,0.0,0.99972,0.0,0.04482]
[1776836714453,89.69,78081.53,0.0,0.99972,0.0,0.04463]
[1776836715465,89.69,78082.01,0.0,0.99972,0.0,0.04462]
[1776836717470,89.69,78090.53,0.0,0.99972,0.0,0.04428]
[1776836719484,89.69,78088.88,0.0,0.99972,0.0,0.04434]
[1776836724521,89.69,78086.2,0.0,0.99972,0.0,0.04445]
[1776836729556,89.69,78081.96,0.0,0.99972,0.0,0.04462]
[1776836734591,89.69,78079.26,0.0,0.99972,0.0,0.04454]
[1776836739626,89.69,78083.67,0.0,0.99972,0.0,0.04437]
[1776836744215,89.69,78090.03,0.0,0.99972,0.0,0.04412]
[1776836746684,89.69,78094.49,0.0,0.99972,0.0,0.04395]
[1776836747691,89.69,78086.83,0.0,0.99972,0.0,0.04425]
[1776836748698,89.69,78084.91,0.0,0.99972,0.0,0.04432]
[1776836754303,89.69,78102.5,0.0,0.99972,0.0,0.04363]
[1776836755750,89.69,78107.37,0.0,0.99973,0.0,0.04345]
[1776836756754,89.69,78116.83,0.0,0.99973,0.0,0.04308]
[1776836757761,89.69,78119.2,0.0,0.99973,0.0,0.04299]
[1776836760813,89.69,78113.64,0.0,0.99973,0.0,0.04321]
[1776836761791,89.69,78096.7,0.0,0.99972,0.0,0.04386]
[1776836762816,89.69,78089.79,0.0,0.99972,0.0,0.04413]
[1776836764383,89.69,78074.13,0.0,0.99972,0.0,0.04475]
[1776836764817,89.69,78074.13,0.0,0.99972,0.0,0.04475]
[1776836769847,89.69,78071.7,0.0,0.99972,0.0,0.04484]
[1776836774453,89.69,78108.75,0.0,0.99973,0.0,0.04339]
[1776836775890,89.69,78115.7,0.0,0.99973,0.0,0.04313]
[1776836779918,89.69,78120.14,0.0,0.99973,0.0,0.04296]
[1776836784523,89.69,78111.27,0.0,0.99973,0.0,0.0433]
[1776836785963,89.69,78103.1,0.0,0.99972,0.0,0.04361]
[1776836786968,89.69,78097.65,0.0,0.99972,0.0,0.04382]
[1776836787975,89.69,78091.73,0.0,0.99972,0.0,0.04405]
[1776836793010,89.69,78090.59,0.0,0.99972,0.0,0.04392]
[1776836798053,89.69,78087.02,0.0,0.99972,0.0,0.04406]
[1776836799055,89.69,78100.39,0.0,0.99973,0.0,0.04354]
[1776836800063,89.69,78114.69,0.0,0.99973,0.0,0.04299]
[1776836804090,89.69,78110.28,0.0,0.99973,0.0,0.04316]
[1776836805097,89.69,78104.25,0.0,0.99973,0.0,0.04339]
[1776836807117,89.69,78109.16,0.0,0.99973,0.0,0.0432]
[1776836809126,89.69,78102.45,0.0,0.99973,0.0,0.04346]
[1776836811149,89.69,78095.47,0.0,0.99972,0.0,0.04373]
[1776836812157,89.69,78089.13,0.0,0.99972,0.0,0.04398]
[1776836817190,89.69,78086.46,0.0,0.99972,0.0,0.04408]
[1776836822228,89.69,78081.82,0.0,0.99972,0.0,0.04426]
[1776836824266,89.69,78075.47,0.0,0.99972,0.0,0.04451]
[1776836825268,89.69,78085.77,0.0,0.99972,0.0,0.04411]
[1776836829296,89.69,78099.29,0.0,0.99972,0.0,0.04358]
[1776836834381,89.69,78094.36,0.0,0.99972,0.0,0.04377]
[1776836839421,89.69,78092.09,0.0,0.99972,0.0,0.04386]
[1776836844455,89.69,78088.82,0.0,0.99972,0.0,0.04399]
[1776836846471,89.69,78084.76,0.0,0.99972,0.0,0.04415]
[1776836851505,89.69,78086.41,0.0,0.99972,0.0,0.04391]
[1776836856548,89.69,78099.94,0.0,0.99973,0.0,0.04338]
[1776836857551,89.69,78099.86,0.0,0.99973,0.0,0.04338]
[1776836858560,89.69,78110.76,0.0,0.99973,0.0,0.04297]
[1776836859565,89.69,78112.38,0.0,0.99973,0.0,0.0429]
[1776836861583,89.69,78104.11,0.0,0.99973,0.0,0.04322]
[1776836862588,89.69,78101.62,0.0,0.99973,0.0,0.04332]
[1776836867624,89.69,78098.71,0.0,0.99973,0.0,0.04343]
[1776836872658,89.69,78099.68,0.0,0.99973,0.0,0.04339]
[1776836877694,89.69,78098.55,0.0,0.99973,0.0,0.04343]
[1776836881722,89.69,78078.02,0.0,0.99972,0.0,0.04423]
[1776836882728,89.69,78067.88,0.0,0.99972,0.0,0.04463]
[1776836883735,89.69,78065.78,0.0,0.99972,0.0,0.04472]
[1776836887767,89.69,78064.48,0.0,0.99972,0.0,0.04477]
[1776836892803,89.69,78070.02,0.0,0.99972,0.0,0.04455]
[1776836897839,89.69,78075.39,0.0,0.99972,0.0,0.04434]
[1776836899852,89.69,78081.27,0.0,0.99972,0.0,0.04411]
[1776836900859,89.69,78081.35,0.0,0.99972,0.0,0.0441]
[1776836905893,89.69,78082.09,0.0,0.99972,0.0,0.04407]
[1776836910933,89.69,78078.62,0.0,0.99972,0.0,0.04421]
[1776836915448,89.69,78072.61,0.0,0.99972,0.0,0.04427]
[1776836918986,89.69,78062.11,0.0,0.99972,0.0,0.04468]
[1776836919993,89.69,78060.28,0.0,0.99972,0.0,0.04475]
[1776836925519,89.69,78054.25,0.0,0.99972,0.0,0.045]
[1776836931070,89.69,78050.34,0.0,0.99971,0.0,0.04515]
[1776836936118,89.69,78053.17,0.0,0.99971,0.0,0.04504]
[1776836937121,89.69,78064.52,0.0,0.99972,0.0,0.04459]
[1776836938128,89.69,78069.79,0.0,0.99972,0.0,0.04438]
[1776836943168,89.69,78081.31,0.0,0.99972,0.0,0.04393]
[1776836947207,89.69,78075.41,0.0,0.99972,0.0,0.04416]
[1776836952240,89.69,78085.29,0.0,0.99972,0.0,0.04377]
[1776836953247,89.69,78085.03,0.0,0.99972,0.0,0.04378]
[1776836958282,89.69,78084.07,0.0,0.99972,0.0,0.04382]
[1776836960296,89.69,78078.67,0.0,0.99972,0.0,0.04403]
[1776836962314,89.69,78086.69,0.0,0.99972,0.0,0.04372]
[1776836963321,89.69,78085.96,0.0,0.99972,0.0,0.04375]
[1776836968364,89.69,78085.61,0.0,0.99972,0.0,0.04376]
[1776836973399,89.69,78082.27,0.0,0.99972,0.0,0.04371]
[1776836978436,89.69,78080.0,0.0,0.99972,0.0,0.0438]
[1776836980449,89.69,78073.01,0.0,0.99972,0.0,0.04407]
[1776836981456,89.69,78074.65,0.0,0.99972,0.0,0.04401]
[1776836986494,89.69,78074.13,0.0,0.99972,0.0,0.04403]
[1776836991526,89.69,78070.71,0.0,0.99972,0.0,0.04416]
[1776836993541,89.69,78066.16,0.0,0.99972,0.0,0.04434]
[1776836998576,89.69,78059.32,0.0,0.99972,0.0,0.04461]
[1776837003612,89.69,78055.35,0.0,0.99972,0.0,0.04477]
[1776837008646,89.69,78057.67,0.0,0.99972,0.0,0.04468]
[1776837013682,89.69,78053.87,0.0,0.99972,0.0,0.04483]
[1776837014688,89.69,78044.16,0.0,0.99971,0.0,0.04522]
[1776837015696,89.69,78038.31,0.0,0.99971,0.0,0.04545]
[1776837016705,89.69,78036.83,0.0,0.99971,0.0,0.04551]
[1776837018718,89.69,78032.62,0.0,0.99971,0.0,0.04568]
[1776837021736,89.69,78032.25,0.0,0.99971,0.0,0.0457]
[1776837024757,89.69,78019.33,0.0,0.99971,0.0,0.04622]
[1776837025767,89.69,78016.0,0.0,0.99971,0.0,0.04636]
[1776837029793,89.69,78012.2,0.0,0.9997,0.0,0.04652]
[1776837034828,89.69,78011.95,0.0,0.99971,0.0,0.04634]
[1776837038856,89.69,78021.29,0.0,0.99971,0.0,0.04596]
[1776837039862,89.69,78022.39,0.0,0.99971,0.0,0.04591]
[1776837044900,89.69,78021.71,0.0,0.99971,0.0,0.04594]
[1776837048927,89.69,78013.77,0.0,0.99971,0.0,0.04626]
[1776837053961,89.69,78013.06,0.0,0.99971,0.0,0.04629]
[1776837057989,89.69,78007.21,0.0,0.9997,0.0,0.04653]
[1776837063031,89.69,78039.15,0.0,0.99971,0.0,0.04523]
[1776837064035,89.69,78039.69,0.0,0.99971,0.0,0.04521]
[1776837069071,89.69,78043.7,0.0,0.99971,0.0,0.04505]
[1776837071088,89.69,78056.2,0.0,0.99972,0.0,0.04456]
[1776837072099,89.69,78056.79,0.0,0.99972,0.0,0.04453]
[1776837075113,89.69,78049.87,0.0,0.99972,0.0,0.04481]
[1776837078135,89.69,78046.97,0.0,0.99972,0.0,0.04492]
[1776837081157,89.69,78052.97,0.0,0.99972,0.0,0.04468]
[1776837086782,89.69,78055.05,0.0,0.99972,0.0,0.0446]
[1776837091233,89.69,78067.19,0.0,0.99972,0.0,0.04394]
[1776837092239,89.69,78081.75,0.0,0.99973,0.0,0.04338]
[1776837093247,89.69,78083.16,0.0,0.99973,0.0,0.04332]
[1776837094255,89.69,78088.93,0.0,0.99973,0.0,0.0431]
[1776837096852,89.69,78076.76,0.0,0.99972,0.0,0.04357]
[1776837098279,89.69,78068.24,0.0,0.99972,0.0,0.0439]
[1776837103314,89.69,78067.05,0.0,0.99972,0.0,0.04395]
[1776837105350,89.69,78054.89,0.0,0.99972,0.0,0.04443]
[1776837106927,89.69,78043.03,0.0,0.99972,0.0,0.0449]
[1776837112399,89.69,78045.62,0.0,0.99972,0.0,0.04479]
[1776837114435,89.69,78069.9,0.0,0.99972,0.0,0.04384]
[1776837116427,89.69,78074.31,0.0,0.99972,0.0,0.04367]
[1776837117434,89.69,78068.19,0.0,0.99972,0.0,0.0439]
[1776837118441,89.69,78071.74,0.0,0.99972,0.0,0.04377]
[1776837120454,89.69,78058.6,0.0,0.99972,0.0,0.04428]
[1776837121466,89.69,78052.2,0.0,0.99972,0.0,0.04453]
[1776837122470,89.69,78053.96,0.0,0.99972,0.0,0.04446]
[1776837124483,89.69,78073.92,0.0,0.99972,0.0,0.04368]
[1776837125490,89.69,78077.04,0.0,0.99972,0.0,0.04356]
[1776837128515,89.69,78084.43,0.0,0.99973,0.0,0.04327]
[1776837130526,89.69,78071.36,0.0,0.99972,0.0,0.04378]
[1776837131539,89.69,78066.86,0.0,0.99972,0.0,0.04396]
[1776837132541,89.69,78091.41,0.0,0.99973,0.0,0.04301]
[1776837133551,89.69,78095.31,0.0,0.99973,0.0,0.04286]
[1776837138615,89.69,78109.52,0.0,0.99973,0.0,0.04232]
[1776837140608,89.69,78105.49,0.0,0.99973,0.0,0.04247]
[1776837143640,89.69,78100.2,0.0,0.99973,0.0,0.04267]
[1776837144654,89.69,78105.66,0.0,0.99973,0.0,0.04246]
[1776837145658,89.69,78105.89,0.0,0.99973,0.0,0.04245]
[1776837150692,89.69,78095.83,0.0,0.99973,0.0,0.04284]
[1776837152706,89.69,78087.39,0.0,0.99973,0.0,0.04298]
[1776837153713,89.69,78084.01,0.0,0.99973,0.0,0.04311]
[1776837158750,89.69,78079.88,0.0,0.99973,0.0,0.04327]
[1776837160767,89.69,78064.74,0.0,0.99972,0.0,0.04386]
[1776837161773,89.69,78051.59,0.0,0.99972,0.0,0.04438]
[1776837162779,89.69,78049.82,0.0,0.99972,0.0,0.04445]
[1776837164794,89.69,78043.59,0.0,0.99972,0.0,0.04469]
[1776837165809,89.69,78039.44,0.0,0.99972,0.0,0.04486]
[1776837167816,89.69,78034.82,0.0,0.99971,0.0,0.04504]
[1776837169831,89.69,78028.58,0.0,0.99971,0.0,0.04529]
[1776837173863,89.69,78020.63,0.0,0.99971,0.0,0.04561]
[1776837175874,89.69,78011.04,0.0,0.99971,0.0,0.046]
[1776837176881,89.69,78005.77,0.0,0.99971,0.0,0.04622]
[1776837180914,89.69,77999.47,0.0,0.9997,0.0,0.04648]
[1776837184942,89.69,77996.17,0.0,0.9997,0.0,0.04661]
[1776837188970,89.69,77990.51,0.0,0.9997,0.0,0.04685]
[1776837194005,89.69,77988.28,0.0,0.9997,0.0,0.04694]
[1776837199040,89.69,77984.96,0.0,0.9997,0.0,0.04708]
[1776837204075,89.69,77987.21,0.0,0.9997,0.0,0.04699]
[1776837209112,89.69,77983.75,0.0,0.9997,0.0,0.04713]
[1776837210122,89.69,77974.87,0.0,0.9997,0.0,0.0475]
[1776837211131,89.69,77976.61,0.0,0.9997,0.0,0.04724]
[1776837216165,89.69,77979.35,0.0,0.9997,0.0,0.04712]
[1776837221199,89.69,77969.53,0.0,0.9997,0.0,0.04754]
[1776837222206,89.69,77962.64,0.0,0.99969,0.0,0.04783]
[1776837223213,89.69,77961.28,0.0,0.99969,0.0,0.04788]
[1776837228247,89.69,77962.67,0.0,0.99969,0.0,0.04783]
[1776837230261,89.69,77971.3,0.0,0.9997,0.0,0.04746]
[1776837235296,89.69,77973.4,0.0,0.9997,0.0,0.04737]
[1776837240333,89.69,77972.59,0.0,0.9997,0.0,0.04741]
[1776837245366,89.69,77969.57,0.0,0.9997,0.0,0.04753]
[1776837246373,89.69,77974.7,0.0,0.9997,0.0,0.04732]
[1776837247965,89.69,77976.48,0.0,0.9997,0.0,0.04724]
[1776837252419,89.69,77970.39,0.0,0.9997,0.0,0.0475]
[1776837255441,89.69,77969.33,0.0,0.9997,0.0,0.04754]
[1776837260475,89.69,77962.9,0.0,0.99969,0.0,0.04782]
[1776837262489,89.69,77960.05,0.0,0.99969,0.0,0.04794]
[1776837268107,89.69,77961.31,0.0,0.99969,0.0,0.04788]
[1776837273568,89.69,77960.08,0.0,0.9997,0.0,0.04774]
[1776837277596,89.69,77952.78,0.0,0.99969,0.0,0.04805]
[1776837280617,89.69,77946.47,0.0,0.99969,0.0,0.04832]
[1776837285653,89.69,77947.17,0.0,0.99969,0.0,0.04829]
[1776837290689,89.69,77943.22,0.0,0.99969,0.0,0.04846]
[1776837293716,89.69,77977.97,0.0,0.9997,0.0,0.04699]
[1776837294723,89.69,78003.04,0.0,0.99971,0.0,0.04596]
[1776837295729,89.69,78005.66,0.0,0.99971,0.0,0.04585]
[1776837299759,89.69,78008.21,0.0,0.99971,0.0,0.04575]
[1776837301777,89.69,78042.76,0.0,0.99972,0.0,0.04436]
[1776837302784,89.69,78061.78,0.0,0.99972,0.0,0.04362]
[1776837303791,89.69,78055.23,0.0,0.99972,0.0,0.04387]
[1776837304799,89.69,78051.37,0.0,0.99972,0.0,0.04403]
[1776837309835,89.69,78076.16,0.0,0.99973,0.0,0.04306]
[1776837310842,89.69,78084.3,0.0,0.99973,0.0,0.04275]
[1776837311849,89.69,78091.5,0.0,0.99973,0.0,0.04248]
[1776837312855,89.69,78091.5,0.0,0.99973,0.0,0.04248]
[1776837317891,89.69,78091.79,0.0,0.99973,0.0,0.04247]
[1776837320917,89.69,78093.44,0.0,0.99973,0.0,0.0424]
[1776837324003,89.69,78086.64,0.0,0.99973,0.0,0.04266]
[1776837325978,89.69,78107.0,0.0,0.99974,0.0,0.04189]
[1776837326988,89.69,78118.16,0.0,0.99974,0.0,0.04148]
[1776837327992,89.69,78120.07,0.0,0.99974,0.0,0.04141]
[1776837331014,89.69,78142.43,0.0,0.99975,0.0,0.04042]
[1776837332022,89.69,78175.12,0.0,0.99975,0.0,0.03925]
[1776837333031,89.69,78182.35,0.0,0.99976,0.0,0.039]
[1776837337059,89.69,78177.39,0.0,0.99975,0.0,0.03917]
[1776837339087,89.69,78170.57,0.0,0.99975,0.0,0.03941]
[1776837340083,89.69,78165.86,0.0,0.99975,0.0,0.03958]
[1776837342100,89.69,78155.98,0.0,0.99975,0.0,0.03993]
[1776837343105,89.69,78148.04,0.0,0.99975,0.0,0.04022]
[1776837348140,89.69,78147.36,0.0,0.99975,0.0,0.04024]
[1776837353174,89.69,78148.18,0.0,0.99975,0.0,0.04021]
[1776837356199,89.69,78138.02,0.0,0.99974,0.0,0.04058]
[1776837357203,89.69,78132.98,0.0,0.99974,0.0,0.04076]
[1776837360224,89.69,78127.03,0.0,0.99974,0.0,0.04098]
[1776837362243,89.69,78118.16,0.0,0.99974,0.0,0.04131]
[1776837364252,89.69,78109.63,0.0,0.99974,0.0,0.04162]
[1776837367273,89.69,78101.92,0.0,0.99974,0.0,0.04191]
[1776837368280,89.69,78094.55,0.0,0.99973,0.0,0.04219]
[1776837369287,89.69,78089.7,0.0,0.99973,0.0,0.04237]
[1776837374322,89.69,78087.59,0.0,0.99973,0.0,0.04245]
[1776837375330,89.69,78082.7,0.0,0.99973,0.0,0.04264]
[1776837378906,89.69,78075.22,0.0,0.99973,0.0,0.04292]
[1776837382377,89.69,78082.48,0.0,0.99973,0.0,0.04265]
[1776837383384,89.69,78077.38,0.0,0.99973,0.0,0.04284]
[1776837388976,89.69,78074.12,0.0,0.99973,0.0,0.04297]
[1776837391440,89.69,78069.01,0.0,0.99973,0.0,0.04299]
[1776837396476,89.69,78062.48,0.0,0.99973,0.0,0.04324]
[1776837400504,89.69,78057.85,0.0,0.99973,0.0,0.04342]
[1776837404532,89.69,78057.63,0.0,0.99972,0.0,0.04343]
[1776837405538,89.69,78056.83,0.0,0.99972,0.0,0.04346]
[1776837409119,89.69,78044.76,0.0,0.99972,0.0,0.04393]
[1776837412589,89.69,78036.88,0.0,0.99972,0.0,0.04424]
[1776837417625,89.69,78038.78,0.0,0.99972,0.0,0.04416]
[1776837420645,89.69,78033.73,0.0,0.99972,0.0,0.04436]
[1776837423666,89.69,78027.86,0.0,0.99972,0.0,0.04459]
[1776837429260,89.69,78032.31,0.0,0.99972,0.0,0.04442]
[1776837434747,89.69,78032.74,0.0,0.99972,0.0,0.0444]
[1776837439780,89.69,78033.0,0.0,0.99972,0.0,0.04439]
[1776837441793,89.69,78025.57,0.0,0.99972,0.0,0.04468]
[1776837442801,89.69,78019.52,0.0,0.99971,0.0,0.04493]
[1776837443807,89.69,78016.58,0.0,0.99971,0.0,0.04504]
[1776837448843,89.69,78016.31,0.0,0.99971,0.0,0.04505]
[1776837453877,89.69,78013.52,0.0,0.99971,0.0,0.04498]
[1776837456905,89.69,77996.54,0.0,0.99971,0.0,0.04567]
[1776837457904,89.69,77986.85,0.0,0.99971,0.0,0.04606]
[1776837458912,89.69,77985.19,0.0,0.99971,0.0,0.04613]
[1776837462940,89.69,77980.69,0.0,0.9997,0.0,0.04632]
[1776837467975,89.69,77977.97,0.0,0.9997,0.0,0.04643]
[1776837473028,89.69,77977.8,0.0,0.9997,0.0,0.04643]
[1776837475031,89.69,77983.59,0.0,0.99971,0.0,0.0462]
[1776837476037,89.69,77988.7,0.0,0.99971,0.0,0.04599]
[1776837479058,89.69,77991.99,0.0,0.99971,0.0,0.04585]
[1776837483086,89.69,77984.07,0.0,0.99971,0.0,0.04618]
[1776837484092,89.69,77977.83,0.0,0.9997,0.0,0.04643]
[1776837489131,89.69,77975.86,0.0,0.9997,0.0,0.04651]
[1776837494166,89.69,77974.07,0.0,0.9997,0.0,0.04659]
[1776837499201,89.69,77973.27,0.0,0.9997,0.0,0.04662]
[1776837504239,89.69,77976.01,0.0,0.9997,0.0,0.04651]
[1776837508263,89.69,77982.27,0.0,0.99971,0.0,0.04625]
[1776837509271,89.69,77988.84,0.0,0.99971,0.0,0.04598]
[1776837510278,89.69,77996.25,0.0,0.99971,0.0,0.04568]
[1776837511288,89.69,77999.55,0.0,0.99971,0.0,0.04536]
[1776837512292,89.69,78005.14,0.0,0.99971,0.0,0.04514]
[1776837513300,89.69,78007.0,0.0,0.99971,0.0,0.04506]
[1776837518334,89.69,78006.46,0.0,0.99971,0.0,0.04508]
[1776837523374,89.69,78008.38,0.0,0.99971,0.0,0.04501]
[1776837525386,89.69,78001.99,0.0,0.99971,0.0,0.04526]
[1776837530422,89.69,77999.77,0.0,0.99971,0.0,0.04535]
[1776837534449,89.69,77993.78,0.0,0.99971,0.0,0.04559]
[1776837538478,89.69,77985.65,0.0,0.99971,0.0,0.04593]
[1776837540046,89.69,77978.42,0.0,0.99971,0.0,0.04622]
[1776837545527,89.69,77971.9,0.0,0.9997,0.0,0.04649]
[1776837550562,89.69,77972.56,0.0,0.9997,0.0,0.04646]
[1776837555598,89.69,77969.79,0.0,0.9997,0.0,0.04658]
[1776837560633,89.69,77971.57,0.0,0.9997,0.0,0.0465]
[1776837565667,89.69,77977.93,0.0,0.99971,0.0,0.04624]
[1776837570702,89.69,77976.16,0.0,0.9997,0.0,0.04631]
[1776837574729,89.69,77971.08,0.0,0.9997,0.0,0.04634]
[1776837576744,89.69,77977.15,0.0,0.99971,0.0,0.04609]
[1776837581779,89.69,77973.75,0.0,0.99971,0.0,0.04623]
[1776837586814,89.69,77973.84,0.0,0.99971,0.0,0.04622]
[1776837590397,89.69,77967.22,0.0,0.9997,0.0,0.04649]
[1776837592856,89.69,77961.56,0.0,0.9997,0.0,0.04673]
[1776837594870,89.69,77959.04,0.0,0.9997,0.0,0.04683]
[1776837600467,89.69,77961.09,0.0,0.9997,0.0,0.04675]
[1776837601919,89.69,77966.15,0.0,0.9997,0.0,0.04654]
[1776837602926,89.69,77960.92,0.0,0.9997,0.0,0.04676]
[1776837605947,89.69,77956.84,0.0,0.9997,0.0,0.04693]
[1776837610986,89.69,77957.58,0.0,0.9997,0.0,0.04689]
[1776837616017,89.69,77958.49,0.0,0.9997,0.0,0.04686]
[1776837618033,89.69,77964.03,0.0,0.9997,0.0,0.04663]
[1776837620049,89.69,77969.21,0.0,0.9997,0.0,0.04641]
[1776837623068,89.69,77972.12,0.0,0.9997,0.0,0.04629]
[1776837625083,89.69,77965.84,0.0,0.9997,0.0,0.04655]
[1776837630117,89.69,77960.48,0.0,0.9997,0.0,0.04677]
[1776837634145,89.69,77955.3,0.0,0.9997,0.0,0.0468]
[1776837635152,89.69,77948.92,0.0,0.9997,0.0,0.04707]
[1776837636158,89.69,77945.33,0.0,0.9997,0.0,0.04722]
[1776837639182,89.69,77942.74,0.0,0.9997,0.0,0.04733]
[1776837641208,89.69,77948.69,0.0,0.9997,0.0,0.04708]
[1776837646232,89.69,77950.03,0.0,0.9997,0.0,0.04702]
[1776837651274,89.69,77942.78,0.0,0.9997,0.0,0.04732]
[1776837652277,89.69,77934.08,0.0,0.99969,0.0,0.04769]
[1776837653282,89.69,77930.51,0.0,0.99969,0.0,0.04784]
[1776837657311,89.69,77936.78,0.0,0.9997,0.0,0.04758]
[1776837658316,89.69,77943.35,0.0,0.9997,0.0,0.0473]
[1776837659326,89.69,77946.58,0.0,0.9997,0.0,0.04716]
[1776837662348,89.69,77940.29,0.0,0.9997,0.0,0.04743]
[1776837667382,89.69,77937.62,0.0,0.9997,0.0,0.04754]
[1776837671413,89.69,77930.88,0.0,0.99969,0.0,0.04783]
[1776837674433,89.69,77937.48,0.0,0.9997,0.0,0.04755]
[1776837678463,89.69,77945.0,0.0,0.9997,0.0,0.04723]
[1776837679468,89.69,77951.35,0.0,0.9997,0.0,0.04696]
[1776837680475,89.69,77949.87,0.0,0.9997,0.0,0.04703]
[1776837682489,89.69,77939.74,0.0,0.9997,0.0,0.04745]
[1776837683497,89.69,77935.32,0.0,0.9997,0.0,0.04764]
[1776837685511,89.69,77931.34,0.0,0.99969,0.0,0.04781]
[1776837690547,89.69,77926.02,0.0,0.99969,0.0,0.04803]
[1776837695586,89.69,77925.73,0.0,0.99969,0.0,0.04785]
[1776837698616,89.69,77915.59,0.0,0.99969,0.0,0.04828]
[1776837699625,89.69,77911.75,0.0,0.99969,0.0,0.04845]
[1776837700628,89.69,77905.59,0.0,0.99969,0.0,0.04871]
[1776837704659,89.69,77901.67,0.0,0.99969,0.0,0.04888]
[1776837707681,89.69,77907.16,0.0,0.99969,0.0,0.04865]
[1776837712717,89.69,77913.35,0.0,0.99969,0.0,0.04838]
[1776837716745,89.69,77919.71,0.0,0.99969,0.0,0.04811]
[1776837721780,89.69,77916.08,0.0,0.99969,0.0,0.04826]
[1776837726817,89.69,77919.3,0.0,0.99969,0.0,0.04813]
[1776837727822,89.69,77925.07,0.0,0.99969,0.0,0.04788]
[1776837731388,89.69,77938.45,0.0,0.9997,0.0,0.04731]
[1776837733864,89.69,77943.56,0.0,0.9997,0.0,0.0471]
[1776837738899,89.69,77944.06,0.0,0.9997,0.0,0.04708]
[1776837742927,89.69,77938.7,0.0,0.9997,0.0,0.0473]
[1776837747963,89.69,77943.35,0.0,0.9997,0.0,0.04711]
[1776837748970,89.69,77936.64,0.0,0.9997,0.0,0.04739]
[1776837749978,89.69,77933.81,0.0,0.9997,0.0,0.04751]
[1776837755012,89.69,77941.53,0.0,0.9997,0.0,0.04699]
[1776837760049,89.69,77944.27,0.0,0.9997,0.0,0.04688]
[1776837761598,89.69,77953.59,0.0,0.9997,0.0,0.04649]
[1776837766097,89.69,77952.6,0.0,0.9997,0.0,0.04653]
[1776837771669,89.69,77951.96,0.0,0.9997,0.0,0.04656]
[1776837775158,89.69,77946.5,0.0,0.9997,0.0,0.04679]
[1776837780193,89.69,77943.39,0.0,0.9997,0.0,0.04692]
[1776837781741,89.69,77949.27,0.0,0.9997,0.0,0.04667]
[1776837783214,89.69,77952.61,0.0,0.9997,0.0,0.04653]
[1776837786235,89.69,77947.05,0.0,0.9997,0.0,0.04676]
[1776837789256,89.69,77950.55,0.0,0.9997,0.0,0.04662]
[1776837794290,89.69,77950.11,0.0,0.9997,0.0,0.04664]
[1776837799326,89.69,77945.95,0.0,0.9997,0.0,0.04681]
[1776837803354,89.69,77938.11,0.0,0.9997,0.0,0.04714]
[1776837804363,89.69,77932.9,0.0,0.9997,0.0,0.04736]
[1776837809396,89.69,77930.74,0.0,0.9997,0.0,0.04745]
[1776837814430,89.69,77929.98,0.0,0.9997,0.0,0.04729]
[1776837819466,89.69,77929.26,0.0,0.9997,0.0,0.04732]
[1776837823494,89.69,77923.82,0.0,0.9997,0.0,0.04755]
[1776837828529,89.69,77928.85,0.0,0.9997,0.0,0.04734]
[1776837833564,89.69,77927.71,0.0,0.9997,0.0,0.04738]
[1776837839606,89.69,77929.7,0.0,0.9997,0.0,0.0473]
[1776837844641,89.69,77932.37,0.0,0.9997,0.0,0.04719]
[1776837845648,89.69,77925.5,0.0,0.9997,0.0,0.04748]
[1776837846655,89.69,77921.31,0.0,0.99969,0.0,0.04765]
[1776837848669,89.69,77928.34,0.0,0.9997,0.0,0.04736]
[1776837851690,89.69,77923.22,0.0,0.9997,0.0,0.04757]
[1776837856726,89.69,77924.59,0.0,0.9997,0.0,0.04751]
[1776837861760,89.69,77926.39,0.0,0.9997,0.0,0.04744]
[1776837866795,89.69,77930.2,0.0,0.9997,0.0,0.04728]
[1776837871833,89.69,77933.32,0.0,0.9997,0.0,0.04696]
[1776837876867,89.69,77932.81,0.0,0.9997,0.0,0.04698]
[1776837882454,89.69,77936.32,0.0,0.9997,0.0,0.04683]
[1776837884953,89.69,77939.05,0.0,0.9997,0.0,0.04672]
[1776837889975,89.69,77942.09,0.0,0.9997,0.0,0.04659]
[1776837895010,89.69,77940.96,0.0,0.9997,0.0,0.04664]
[1776837900050,89.69,77944.14,0.0,0.9997,0.0,0.04651]
[1776837905093,89.69,77949.9,0.0,0.9997,0.0,0.04627]
[1776837910125,89.69,77947.45,0.0,0.9997,0.0,0.04637]
[1776837915160,89.69,77942.54,0.0,0.9997,0.0,0.04657]
[1776837917175,89.69,77932.76,0.0,0.9997,0.0,0.04698]
[1776837918183,89.69,77924.29,0.0,0.9997,0.0,0.04734]
[1776837919190,89.69,77925.99,0.0,0.9997,0.0,0.04726]
[1776837924227,89.69,77927.68,0.0,0.9997,0.0,0.04719]
[1776837927245,89.69,77922.52,0.0,0.9997,0.0,0.04741]
[1776837932809,89.69,77924.18,0.0,0.9997,0.0,0.04715]
[1776837938323,89.69,77927.65,0.0,0.9997,0.0,0.047]
[1776837943357,89.69,77930.04,0.0,0.9997,0.0,0.0469]
[1776837948397,89.69,77933.54,0.0,0.9997,0.0,0.04676]
[1776837952420,89.69,77941.34,0.0,0.9997,0.0,0.04643]
[1776837953428,89.69,77948.49,0.0,0.99971,0.0,0.04614]
[1776837954435,89.69,77946.83,0.0,0.9997,0.0,0.04621]
[1776837959473,89.69,77948.52,0.0,0.99971,0.0,0.04614]
[1776837963498,89.69,77949.77,0.0,0.99971,0.0,0.04609]
[1776837965512,89.69,77944.48,0.0,0.9997,0.0,0.0463]
[1776837970547,89.69,77944.37,0.0,0.9997,0.0,0.04631]
[1776837975581,89.69,77941.72,0.0,0.9997,0.0,0.04642]
[1776837980620,89.69,77940.41,0.0,0.9997,0.0,0.04647]
[1776837985653,89.69,77939.44,0.0,0.9997,0.0,0.04651]
[1776837990688,89.69,77938.94,0.0,0.9997,0.0,0.04653]
[1776837993709,89.69,77931.87,0.0,0.9997,0.0,0.04664]
[1776837998744,89.69,77929.88,0.0,0.9997,0.0,0.04672]
[1776838000758,89.69,77920.81,0.0,0.9997,0.0,0.0471]
[1776838005793,89.69,77923.37,0.0,0.9997,0.0,0.04699]
[1776838010832,89.69,77921.83,0.0,0.9997,0.0,0.04706]
[1776838012846,89.69,77928.23,0.0,0.9997,0.0,0.04679]
[1776838017879,89.69,77932.37,0.0,0.9997,0.0,0.04662]
[1776838019898,89.69,77927.09,0.0,0.9997,0.0,0.04684]
[1776838020906,89.69,77921.17,0.0,0.9997,0.0,0.04708]
[1776838025943,89.69,77926.07,0.0,0.9997,0.0,0.04688]
[1776838030975,89.69,77926.44,0.0,0.9997,0.0,0.04686]
[1776838036012,89.69,77925.53,0.0,0.9997,0.0,0.0469]
[1776838041047,89.69,77922.9,0.0,0.9997,0.0,0.04701]
[1776838046082,89.69,77925.49,0.0,0.9997,0.0,0.0469]
[1776838051122,89.69,77930.38,0.0,0.9997,0.0,0.04651]
[1776838055150,89.69,77935.51,0.0,0.9997,0.0,0.0463]
[1776838059178,89.69,77941.94,0.0,0.99971,0.0,0.04603]
[1776838064213,89.69,77943.82,0.0,0.99971,0.0,0.04596]
[1776838067237,89.69,77937.37,0.0,0.9997,0.0,0.04622]
[1776838069249,89.69,77931.68,0.0,0.9997,0.0,0.04646]
[1776838074284,89.69,77929.8,0.0,0.9997,0.0,0.04653]
[1776838079323,89.69,77927.18,0.0,0.9997,0.0,0.04664]
[1776838084359,89.69,77923.03,0.0,0.9997,0.0,0.04682]
[1776838089394,89.69,77924.87,0.0,0.9997,0.0,0.04674]
[1776838090400,89.69,77918.59,0.0,0.9997,0.0,0.047]
[1776838091407,89.69,77910.16,0.0,0.9997,0.0,0.04736]
[1776838092414,89.69,77907.87,0.0,0.9997,0.0,0.04745]
[1776838097449,89.69,77912.33,0.0,0.9997,0.0,0.04726]
[1776838102485,89.69,77915.56,0.0,0.9997,0.0,0.04713]
[1776838107518,89.69,77913.81,0.0,0.9997,0.0,0.0472]
[1776838111546,89.69,77908.04,0.0,0.9997,0.0,0.04725]
[1776838115576,89.69,77899.72,0.0,0.99969,0.0,0.0476]
[1776838116583,89.69,77894.01,0.0,0.99969,0.0,0.04785]
[1776838119603,89.69,77900.22,0.0,0.99969,0.0,0.04758]
[1776838124638,89.69,77899.96,0.0,0.99969,0.0,0.04759]
[1776838127660,89.69,77892.48,0.0,0.99969,0.0,0.04791]
[1776838129675,89.69,77888.98,0.0,0.99969,0.0,0.04806]
[1776838134714,89.69,77888.27,0.0,0.99969,0.0,0.04809]
[1776838139745,89.69,77890.49,0.0,0.99969,0.0,0.048]
[1776838144781,89.69,77889.72,0.0,0.99969,0.0,0.04803]
[1776838149819,89.69,77889.29,0.0,0.99969,0.0,0.04805]
[1776838154856,89.69,77888.54,0.0,0.99969,0.0,0.04808]
[1776838159890,89.69,77888.78,0.0,0.99969,0.0,0.04807]
[1776838164924,89.69,77891.12,0.0,0.99969,0.0,0.04797]
[1776838169960,89.69,77891.57,0.0,0.99969,0.0,0.04795]
[1776838173988,89.69,77896.45,0.0,0.99969,0.0,0.04755]
[1776838174997,89.69,77904.4,0.0,0.9997,0.0,0.04721]
[1776838180030,89.69,77903.38,0.0,0.9997,0.0,0.04726]
[1776838185066,89.69,77904.78,0.0,0.9997,0.0,0.0472]
[1776838190100,89.69,77904.36,0.0,0.9997,0.0,0.04722]
[1776838196142,89.69,77902.83,0.0,0.9997,0.0,0.04728]
[1776838200170,89.69,77907.37,0.0,0.9997,0.0,0.04709]
[1776838205205,89.69,77905.05,0.0,0.9997,0.0,0.04719]
[1776838209232,89.69,77898.53,0.0,0.9997,0.0,0.04746]
[1776838213265,89.69,77904.17,0.0,0.9997,0.0,0.04722]
[1776838216284,89.69,77909.26,0.0,0.9997,0.0,0.04701]
[1776838218297,89.69,77914.48,0.0,0.9997,0.0,0.04679]
[1776838223333,89.69,77914.05,0.0,0.9997,0.0,0.04681]
[1776838228370,89.69,77911.41,0.0,0.9997,0.0,0.04692]
[1776838230383,89.69,77900.85,0.0,0.9997,0.0,0.04736]
[1776838235417,89.69,77897.31,0.0,0.9997,0.0,0.04732]
[1776838239446,89.69,77891.74,0.0,0.99969,0.0,0.04756]
[1776838244992,89.69,77892.43,0.0,0.99969,0.0,0.04753]
[1776838250522,89.69,77891.91,0.0,0.99969,0.0,0.04755]
[1776838256563,89.69,77892.25,0.0,0.99969,0.0,0.04753]
[1776838261601,89.69,77891.25,0.0,0.99969,0.0,0.04758]
[1776838265133,89.69,77897.24,0.0,0.9997,0.0,0.04732]
[1776838270663,89.69,77899.82,0.0,0.9997,0.0,0.04722]
[1776838271673,89.69,77906.33,0.0,0.9997,0.0,0.04694]
[1776838272677,89.69,77908.28,0.0,0.9997,0.0,0.04686]
[1776838275203,89.69,77901.92,0.0,0.9997,0.0,0.04713]
[1776838278720,89.69,77897.71,0.0,0.9997,0.0,0.0473]
[1776838283806,89.69,77901.36,0.0,0.9997,0.0,0.04715]
[1776838286779,89.69,77903.49,0.0,0.9997,0.0,0.04706]
[1776838291814,89.69,77903.46,0.0,0.9997,0.0,0.04687]
[1776838296848,89.69,77901.53,0.0,0.9997,0.0,0.04695]
[1776838301886,89.69,77900.72,0.0,0.9997,0.0,0.04699]
[1776838305915,89.69,77894.82,0.0,0.9997,0.0,0.04723]
[1776838306923,89.69,77889.23,0.0,0.9997,0.0,0.04747]
[1776838307930,89.69,77886.9,0.0,0.99969,0.0,0.04757]
[1776838312965,89.69,77883.93,0.0,0.99969,0.0,0.04769]
[1776838318000,89.69,77884.15,0.0,0.99969,0.0,0.04768]
[1776838323035,89.69,77884.82,0.0,0.99969,0.0,0.04766]
[1776838328071,89.69,77884.82,0.0,0.99969,0.0,0.04766]
[1776838333107,89.69,77883.55,0.0,0.99969,0.0,0.04771]
[1776838338142,89.69,77886.92,0.0,0.99969,0.0,0.04757]
[1776838340158,89.69,77892.29,0.0,0.9997,0.0,0.04734]
[1776838343176,89.69,77899.06,0.0,0.9997,0.0,0.04706]
[1776838347204,89.69,77911.4,0.0,0.9997,0.0,0.04654]
[1776838349220,89.69,77921.65,0.0,0.9997,0.0,0.04612]
[1776838351233,89.69,77926.99,0.0,0.99971,0.0,0.04571]
[1776838356269,89.69,77928.02,0.0,0.99971,0.0,0.04567]
[1776838361305,89.69,77926.17,0.0,0.99971,0.0,0.04574]
[1776838366339,89.69,77922.88,0.0,0.99971,0.0,0.04588]
[1776838369360,89.69,77913.46,0.0,0.9997,0.0,0.04627]
[1776838374395,89.69,77913.41,0.0,0.9997,0.0,0.04627]
[1776838380437,89.69,77915.93,0.0,0.9997,0.0,0.04616]
[1776838385978,89.69,77918.96,0.0,0.9997,0.0,0.04604]
[1776838391514,89.69,77918.87,0.0,0.9997,0.0,0.04604]
[1776838396549,89.69,77919.53,0.0,0.99971,0.0,0.04602]
[1776838401584,89.69,77919.29,0.0,0.99971,0.0,0.04603]
[1776838406620,89.69,77923.78,0.0,0.99971,0.0,0.04584]
[1776838411655,89.69,77919.81,0.0,0.99971,0.0,0.04582]
[1776838416692,89.69,77918.63,0.0,0.99971,0.0,0.04586]
[1776838421727,89.69,77918.65,0.0,0.99971,0.0,0.04586]
[1776838423739,89.69,77924.63,0.0,0.99971,0.0,0.04562]
[1776838426261,89.69,77927.51,0.0,0.99971,0.0,0.0455]
[1776838427767,89.69,77937.91,0.0,0.99971,0.0,0.04508]
[1776838428774,89.69,77943.17,0.0,0.99971,0.0,0.04487]
[1776838429782,89.69,77950.1,0.0,0.99971,0.0,0.04459]
[1776838430788,89.69,77953.36,0.0,0.99972,0.0,0.04446]
[1776838436331,89.69,77957.23,0.0,0.99972,0.0,0.04431]
[1776838438846,89.69,77966.81,0.0,0.99972,0.0,0.04393]
[1776838439853,89.69,77970.0,0.0,0.99972,0.0,0.0438]
[1776838442883,89.69,77970.81,0.0,0.99972,0.0,0.04377]
[1776838446401,89.69,77961.52,0.0,0.99972,0.0,0.04414]
[1776838451939,89.69,77963.85,0.0,0.99972,0.0,0.04404]
[1776838456973,89.69,77967.97,0.0,0.99972,0.0,0.04388]
[1776838462009,89.69,77973.7,0.0,0.99972,0.0,0.04366]
[1776838467045,89.69,77973.86,0.0,0.99972,0.0,0.04365]
[1776838472079,89.69,77971.86,0.0,0.99972,0.0,0.04355]
[1776838476108,89.69,77964.71,0.0,0.99972,0.0,0.04383]
[1776838481145,89.69,77960.56,0.0,0.99972,0.0,0.04399]
[1776838486180,89.69,77957.83,0.0,0.99972,0.0,0.0441]
[1776838491215,89.69,77954.07,0.0,0.99972,0.0,0.04425]
[1776838496313,89.69,77954.08,0.0,0.99972,0.0,0.04425]
[1776838497267,89.69,77946.26,0.0,0.99972,0.0,0.04456]
[1776838498274,89.69,77898.54,0.0,0.9997,0.0,0.0465]
[1776838499278,89.69,77900.08,0.0,0.9997,0.0,0.04644]
[1776838500319,89.69,77906.65,0.0,0.9997,0.0,0.04617]
[1776838501292,89.69,77908.34,0.0,0.9997,0.0,0.0461]
[1776838506327,89.69,77907.74,0.0,0.9997,0.0,0.04612]
[1776838511364,89.69,77911.14,0.0,0.99971,0.0,0.04598]
[1776838512371,89.69,77921.93,0.0,0.99971,0.0,0.04554]
[1776838513377,89.69,77927.58,0.0,0.99971,0.0,0.04531]
[1776838515394,89.69,77922.74,0.0,0.99971,0.0,0.04551]
[1776838520428,89.69,77920.04,0.0,0.99971,0.0,0.04562]
[1776838525462,89.69,77921.93,0.0,0.99971,0.0,0.04554]
[1776838530498,89.69,77924.54,0.0,0.99971,0.0,0.04544]
[1776838532511,89.69,77930.98,0.0,0.99971,0.0,0.04499]
[1776838534525,89.69,77941.46,0.0,0.99971,0.0,0.04457]
[1776838539561,89.69,77937.35,0.0,0.99971,0.0,0.04473]
[1776838544595,89.69,77932.64,0.0,0.99971,0.0,0.04492]
[1776838549629,89.69,77936.22,0.0,0.99971,0.0,0.04478]
[1776838553658,89.69,77946.59,0.0,0.99972,0.0,0.04436]
[1776838558693,89.69,77951.8,0.0,0.99972,0.0,0.04416]
[1776838563727,89.69,77951.1,0.0,0.99972,0.0,0.04419]
[1776838567264,89.69,77957.71,0.0,0.99972,0.0,0.04392]
[1776838568763,89.69,77963.05,0.0,0.99972,0.0,0.04371]
[1776838573798,89.69,77969.21,0.0,0.99972,0.0,0.04347]
[1776838574804,89.69,77972.8,0.0,0.99972,0.0,0.04333]
[1776838577334,89.69,77974.37,0.0,0.99972,0.0,0.04327]
[1776838582861,89.69,77970.77,0.0,0.99972,0.0,0.04341]
[1776838587896,89.69,77968.86,0.0,0.99972,0.0,0.04349]
[1776838592931,89.69,77964.07,0.0,0.99972,0.0,0.04349]
[1776838593945,89.69,77958.0,0.0,0.99972,0.0,0.04373]
[1776838594945,89.69,77955.12,0.0,0.99972,0.0,0.04385]
[1776838599980,89.69,77954.46,0.0,0.99972,0.0,0.04387]
[1776838605018,89.69,77958.79,0.0,0.99972,0.0,0.0437]
[1776838610051,89.69,77957.08,0.0,0.99972,0.0,0.04377]
[1776838615085,89.69,77955.57,0.0,0.99972,0.0,0.04383]
[1776838620120,89.69,77956.16,0.0,0.99972,0.0,0.0438]
[1776838623144,89.69,77950.14,0.0,0.99972,0.0,0.04404]
[1776838624151,89.69,77942.47,0.0,0.99972,0.0,0.04435]
[1776838625159,89.69,77935.03,0.0,0.99971,0.0,0.04464]
[1776838626164,89.69,77930.44,0.0,0.99971,0.0,0.04483]
[1776838627172,89.69,77924.86,0.0,0.99971,0.0,0.04505]
[1776838630198,89.69,77925.01,0.0,0.99971,0.0,0.04505]
[1776838635234,89.69,77930.93,0.0,0.99971,0.0,0.04481]
[1776838637248,89.69,77938.64,0.0,0.99972,0.0,0.0445]
[1776838641277,89.69,77931.64,0.0,0.99971,0.0,0.04478]
[1776838646313,89.69,77929.29,0.0,0.99971,0.0,0.04487]
[1776838651348,89.69,77928.21,0.0,0.99971,0.0,0.04473]
[1776838654368,89.69,77936.93,0.0,0.99972,0.0,0.04438]
[1776838655374,89.69,77945.99,0.0,0.99972,0.0,0.04402]
[1776838660410,89.69,77950.27,0.0,0.99972,0.0,0.04386]
[1776838664438,89.69,77945.31,0.0,0.99972,0.0,0.04405]
[1776838665445,89.69,77939.7,0.0,0.99972,0.0,0.04427]
[1776838670480,89.69,77944.1,0.0,0.99972,0.0,0.0441]
[1776838675516,89.69,77946.91,0.0,0.99972,0.0,0.04399]
[1776838680550,89.69,77950.65,0.0,0.99972,0.0,0.04384]
[1776838684578,89.69,77961.47,0.0,0.99972,0.0,0.04342]
[1776838689612,89.69,77960.56,0.0,0.99972,0.0,0.04345]
[1776838694648,89.69,77958.15,0.0,0.99972,0.0,0.04355]
[1776838699684,89.69,77958.43,0.0,0.99972,0.0,0.04354]
[1776838704720,89.69,77958.99,0.0,0.99972,0.0,0.04351]
[1776838707742,89.69,77953.69,0.0,0.99972,0.0,0.04372]
[1776838711769,89.69,77959.04,0.0,0.99972,0.0,0.04333]
[1776838716804,89.69,77959.43,0.0,0.99972,0.0,0.04332]
[1776838721839,89.69,77957.8,0.0,0.99972,0.0,0.04338]
[1776838726875,89.69,77957.52,0.0,0.99972,0.0,0.04339]
[1776838731910,89.69,77958.95,0.0,0.99972,0.0,0.04334]
[1776838732917,89.69,77965.76,0.0,0.99972,0.0,0.04307]
[1776838734930,89.69,77971.29,0.0,0.99973,0.0,0.04286]
[1776838739966,89.69,77961.45,0.0,0.99972,0.0,0.04324]
[1776838742986,89.69,77953.93,0.0,0.99972,0.0,0.04353]
[1776838748529,89.69,77952.94,0.0,0.99972,0.0,0.04357]
[1776838754069,89.69,77951.81,0.0,0.99972,0.0,0.04361]
[1776838759113,89.69,77950.15,0.0,0.99972,0.0,0.04368]
[1776838764136,89.69,77951.04,0.0,0.99972,0.0,0.04364]
[1776838769176,89.69,77951.62,0.0,0.99972,0.0,0.04362]
[1776838774210,89.69,77958.93,0.0,0.99972,0.0,0.04316]
[1776838776224,89.69,77960.67,0.0,0.99972,0.0,0.04309]
[1776838780252,89.69,77969.92,0.0,0.99973,0.0,0.04273]
[1776838785288,89.69,77967.41,0.0,0.99973,0.0,0.04283]
[1776838790322,89.69,77968.81,0.0,0.99973,0.0,0.04277]
[1776838795357,89.69,77962.42,0.0,0.99973,0.0,0.04302]
[1776838797371,89.69,77960.72,0.0,0.99972,0.0,0.04309]
[1776838802405,89.69,77959.29,0.0,0.99972,0.0,0.04314]
[1776838807444,89.69,77968.16,0.0,0.99973,0.0,0.0428]
[1776838808447,89.69,77976.19,0.0,0.99973,0.0,0.04249]
[1776838809454,89.69,77976.51,0.0,0.99973,0.0,0.04248]
[1776838814490,89.69,77973.35,0.0,0.99973,0.0,0.0426]
[1776838819579,89.69,77974.6,0.0,0.99973,0.0,0.04255]
[1776838824615,89.69,77972.97,0.0,0.99973,0.0,0.04261]
[1776838829666,89.69,77968.62,0.0,0.99973,0.0,0.04278]
[1776838832671,89.69,77972.38,0.0,0.99973,0.0,0.04246]
[1776838837706,89.69,77979.22,0.0,0.99973,0.0,0.0422]
[1776838839722,89.69,77984.49,0.0,0.99973,0.0,0.042]
[1776838844757,89.69,77986.52,0.0,0.99973,0.0,0.04192]
[1776838849790,89.69,77982.48,0.0,0.99973,0.0,0.04208]
[1776838854826,89.69,77983.74,0.0,0.99973,0.0,0.04203]
[1776838856843,89.69,77992.66,0.0,0.99973,0.0,0.04169]
[1776838861879,89.69,77997.41,0.0,0.99974,0.0,0.04151]
[1776838866909,89.69,77997.72,0.0,0.99974,0.0,0.0415]
[1776838871945,89.69,77997.26,0.0,0.99974,0.0,0.04152]
[1776838879445,89.69,77998.38,0.0,0.99974,0.0,0.04148]
[1776838884027,89.69,77994.79,0.0,0.99973,0.0,0.04161]
[1776838889514,89.69,77992.49,0.0,0.99973,0.0,0.0417]
[1776838895106,89.69,77991.32,0.0,0.99974,0.0,0.04157]
[1776838900142,89.69,77990.95,0.0,0.99973,0.0,0.04158]
[1776838903163,89.69,77998.47,0.0,0.99974,0.0,0.0413]
[1776838904175,89.69,78004.07,0.0,0.99974,0.0,0.04109]
[1776838905179,89.69,78005.72,0.0,0.99974,0.0,0.04103]
[1776838910217,89.69,78004.84,0.0,0.99974,0.0,0.04106]
[1776838915249,89.69,78009.54,0.0,0.99974,0.0,0.04089]
[1776838920285,89.69,78006.61,0.0,0.99974,0.0,0.041]
[1776838921292,89.69,78012.45,0.0,0.99974,0.0,0.04078]
[1776838923309,89.69,78011.5,0.0,0.99974,0.0,0.04082]
[1776838927337,89.69,78002.72,0.0,0.99974,0.0,0.04114]
[1776838928344,89.69,77997.24,0.0,0.99974,0.0,0.04135]
[1776838929800,89.69,77996.06,0.0,0.99974,0.0,0.04139]
[1776838935397,89.69,77991.82,0.0,0.99974,0.0,0.04155]
[1776838937411,89.69,77999.67,0.0,0.99974,0.0,0.04126]
[1776838939870,89.69,78005.9,0.0,0.99974,0.0,0.04102]
[1776838943454,89.69,78008.92,0.0,0.99974,0.0,0.04091]
[1776838948488,89.69,78004.56,0.0,0.99974,0.0,0.04107]
[1776838952516,89.69,78000.32,0.0,0.99974,0.0,0.04106]
[1776838957551,89.69,77999.94,0.0,0.99974,0.0,0.04107]
[1776838962586,89.69,77999.62,0.0,0.99974,0.0,0.04109]
[1776838967621,89.69,77996.92,0.0,0.99974,0.0,0.04119]
[1776838972660,89.69,77998.08,0.0,0.99974,0.0,0.04114]
[1776838977694,89.69,77998.57,0.0,0.99974,0.0,0.04112]
[1776838982729,89.69,78001.28,0.0,0.99974,0.0,0.04102]
[1776838984743,89.69,77993.19,0.0,0.99974,0.0,0.04132]
[1776838989778,89.69,77991.02,0.0,0.99974,0.0,0.04141]
[1776838994813,89.69,77983.0,0.0,0.99973,0.0,0.04171]
[1776838999850,89.69,77980.04,0.0,0.99973,0.0,0.04182]
[1776839004884,89.69,77976.05,0.0,0.99973,0.0,0.04197]
[1776839008932,89.69,77970.65,0.0,0.99973,0.0,0.04217]
[1776839010944,89.69,77959.41,0.0,0.99973,0.0,0.0426]
[1776839011948,89.69,77954.94,0.0,0.99973,0.0,0.0426]
[1776839016982,89.69,77954.62,0.0,0.99973,0.0,0.04261]
[1776839021010,89.69,77948.88,0.0,0.99973,0.0,0.04283]
[1776839026046,89.69,77947.54,0.0,0.99973,0.0,0.04288]
[1776839031081,89.69,77945.66,0.0,0.99973,0.0,0.04296]
[1776839036116,89.69,77945.39,0.0,0.99973,0.0,0.04297]
[1776839041152,89.69,77946.5,0.0,0.99973,0.0,0.04292]
[1776839045179,89.69,77939.35,0.0,0.99972,0.0,0.0432]
[1776839046186,89.69,77929.43,0.0,0.99972,0.0,0.04359]
[1776839047193,89.69,77924.56,0.0,0.99972,0.0,0.04378]
[1776839050654,89.69,77919.32,0.0,0.99972,0.0,0.04399]
[1776839052228,89.69,77916.61,0.0,0.99972,0.0,0.0441]
[1776839053237,89.69,77908.7,0.0,0.99972,0.0,0.04441]
[1776839054242,89.69,77901.96,0.0,0.99971,0.0,0.04468]
[1776839057263,89.69,77910.29,0.0,0.99972,0.0,0.04435]
[1776839059278,89.69,77904.57,0.0,0.99971,0.0,0.04458]
[1776839064313,89.69,77900.27,0.0,0.99971,0.0,0.04475]
[1776839068341,89.69,77894.89,0.0,0.99971,0.0,0.04496]
[1776839070795,89.69,77892.93,0.0,0.99971,0.0,0.04504]
[1776839075391,89.69,77897.53,0.0,0.99971,0.0,0.04467]
[1776839079420,89.69,77903.06,0.0,0.99971,0.0,0.04445]
[1776839084455,89.69,77904.56,0.0,0.99972,0.0,0.04439]
[1776839090935,89.69,77906.74,0.0,0.99972,0.0,0.0443]
[1776839098552,89.69,77911.53,0.0,0.99972,0.0,0.04411]
[1776839102580,89.69,77917.57,0.0,0.99972,0.0,0.04388]
[1776839107617,89.69,77914.67,0.0,0.99972,0.0,0.04399]
[1776839112651,89.69,77915.15,0.0,0.99972,0.0,0.04397]
[1776839113660,89.69,77921.28,0.0,0.99972,0.0,0.04373]
[1776839114667,89.69,77935.24,0.0,0.99972,0.0,0.04318]
[1776839115674,89.69,77939.17,0.0,0.99972,0.0,0.04303]
[1776839117690,89.69,77940.26,0.0,0.99972,0.0,0.04299]
[1776839122723,89.69,77941.09,0.0,0.99973,0.0,0.04295]
[1776839127759,89.69,77939.89,0.0,0.99972,0.0,0.043]
[1776839132795,89.69,77942.81,0.0,0.99973,0.0,0.04271]
[1776839137830,89.69,77943.15,0.0,0.99973,0.0,0.0427]
[1776839142865,89.69,77944.41,0.0,0.99973,0.0,0.04265]
[1776839147900,89.69,77944.91,0.0,0.99973,0.0,0.04263]
[1776839152935,89.69,77945.94,0.0,0.99973,0.0,0.04259]
[1776839158978,89.69,77946.22,0.0,0.99973,0.0,0.04258]
[1776839164013,89.69,77944.08,0.0,0.99973,0.0,0.04266]
[1776839169048,89.69,77939.52,0.0,0.99973,0.0,0.04284]
[1776839174082,89.69,77938.75,0.0,0.99973,0.0,0.04287]
[1776839179118,89.69,77936.17,0.0,0.99972,0.0,0.04297]
[1776839184152,89.69,77935.89,0.0,0.99972,0.0,0.04298]
[1776839189189,89.69,77935.71,0.0,0.99972,0.0,0.04298]
[1776839194223,89.69,77935.84,0.0,0.99973,0.0,0.0428]
[1776839199258,89.69,77934.96,0.0,0.99973,0.0,0.04283]
[1776839201710,89.69,77927.57,0.0,0.99972,0.0,0.04312]
[1776839203286,89.69,77939.71,0.0,0.99973,0.0,0.04265]
[1776839205300,89.69,77946.11,0.0,0.99973,0.0,0.04241]
[1776839210336,89.69,77947.4,0.0,0.99973,0.0,0.04236]
[1776839215370,89.69,77950.48,0.0,0.99973,0.0,0.04224]
[1776839218391,89.69,77955.82,0.0,0.99973,0.0,0.04204]
[1776839223427,89.69,77950.28,0.0,0.99973,0.0,0.04225]
[1776839228461,89.69,77953.48,0.0,0.99973,0.0,0.04212]
[1776839233496,89.69,77952.82,0.0,0.99973,0.0,0.04215]
[1776839238531,89.69,77952.91,0.0,0.99973,0.0,0.04215]
[1776839243575,89.69,77953.61,0.0,0.99973,0.0,0.04212]
[1776839247602,89.69,77938.81,0.0,0.99973,0.0,0.04269]
[1776839248609,89.69,77938.2,0.0,0.99973,0.0,0.04271]
[1776839250626,89.69,77944.73,0.0,0.99973,0.0,0.04246]
[1776839252063,89.69,77955.14,0.0,0.99973,0.0,0.04189]
[1776839256664,89.69,77948.23,0.0,0.99973,0.0,0.04215]
[1776839260693,89.69,77946.99,0.0,0.99973,0.0,0.0422]
[1776839265728,89.69,77952.03,0.0,0.99973,0.0,0.042]
[1776839270763,89.69,77952.45,0.0,0.99973,0.0,0.04199]
[1776839272204,89.69,77947.39,0.0,0.99973,0.0,0.04218]
[1776839277812,89.69,77944.65,0.0,0.99973,0.0,0.04228]
[1776839282847,89.69,77943.33,0.0,0.99973,0.0,0.04234]
[1776839287885,89.69,77942.37,0.0,0.99973,0.0,0.04237]
[1776839290903,89.69,77948.82,0.0,0.99973,0.0,0.04213]
[1776839295938,89.69,77954.24,0.0,0.99973,0.0,0.04192]
[1776839296945,89.69,77960.49,0.0,0.99973,0.0,0.04168]
[1776839297952,89.69,77962.53,0.0,0.99973,0.0,0.04161]
[1776839302987,89.69,77959.72,0.0,0.99973,0.0,0.04171]
[1776839305002,89.69,77953.19,0.0,0.99973,0.0,0.04196]
[1776839310038,89.69,77953.76,0.0,0.99973,0.0,0.04194]
[1776839315074,89.69,77954.28,0.0,0.99973,0.0,0.04174]
[1776839318094,89.69,77949.45,0.0,0.99973,0.0,0.04193]
[1776839323131,89.69,77950.94,0.0,0.99973,0.0,0.04187]
[1776839328165,89.69,77952.4,0.0,0.99973,0.0,0.04181]
[1776839333201,89.69,77948.16,0.0,0.99973,0.0,0.04198]
[1776839334208,89.69,77926.27,0.0,0.99973,0.0,0.04281]
[1776839335215,89.69,77912.99,0.0,0.99972,0.0,0.04333]
[1776839340250,89.69,77909.7,0.0,0.99972,0.0,0.04346]
[1776839345286,89.69,77907.03,0.0,0.99972,0.0,0.04356]
[1776839350319,89.69,77903.02,0.0,0.99972,0.0,0.04372]
[1776839354347,89.69,77897.74,0.0,0.99972,0.0,0.04393]
[1776839355354,89.69,77891.69,0.0,0.99972,0.0,0.04417]
[1776839360389,89.69,77892.26,0.0,0.99972,0.0,0.04415]
[1776839363409,89.69,77897.8,0.0,0.99972,0.0,0.04393]
[1776839367447,89.69,77903.88,0.0,0.99972,0.0,0.04369]
[1776839370464,89.69,77912.58,0.0,0.99972,0.0,0.04335]
[1776839375500,89.69,77914.43,0.0,0.99972,0.0,0.04309]
[1776839380533,89.69,77912.38,0.0,0.99972,0.0,0.04317]
[1776839385570,89.69,77914.89,0.0,0.99972,0.0,0.04308]
[1776839390606,89.69,77917.46,0.0,0.99972,0.0,0.04298]
[1776839395644,89.69,77918.35,0.0,0.99972,0.0,0.04294]
[1776839399672,89.69,77929.45,0.0,0.99973,0.0,0.04251]
[1776839400694,89.69,77936.84,0.0,0.99973,0.0,0.04223]
[1776839401693,89.69,77942.53,0.0,0.99973,0.0,0.04201]
[1776839403117,89.69,77956.51,0.0,0.99973,0.0,0.04148]
[1776839403705,89.69,77956.66,0.0,0.99973,0.0,0.04148]
[1776839404712,89.69,77961.24,0.0,0.99974,0.0,0.04131]
[1776839409747,89.69,77962.12,0.0,0.99974,0.0,0.04127]
[1776839410755,89.69,77970.19,0.0,0.99974,0.0,0.04097]
[1776839411761,89.69,77972.01,0.0,0.99974,0.0,0.04091]
[1776839413188,89.69,77966.25,0.0,0.99974,0.0,0.04112]
[1776839414781,89.69,77960.83,0.0,0.99974,0.0,0.04132]
[1776839416802,89.69,77957.32,0.0,0.99973,0.0,0.04145]
[1776839421832,89.69,77957.48,0.0,0.99973,0.0,0.04145]
[1776839426867,89.69,77955.91,0.0,0.99973,0.0,0.04151]
[1776839428894,89.69,77964.54,0.0,0.99974,0.0,0.04118]
[1776839429894,89.69,77968.62,0.0,0.99974,0.0,0.04103]
[1776839433328,89.69,77970.25,0.0,0.99974,0.0,0.0408]
[1776839435931,89.69,77975.88,0.0,0.99974,0.0,0.04059]
[1776839439958,89.69,77967.71,0.0,0.99974,0.0,0.04089]
[1776839440968,89.69,77960.91,0.0,0.99974,0.0,0.04115]
[1776839441971,89.69,77959.55,0.0,0.99974,0.0,0.0412]
[1776839443399,89.69,77952.86,0.0,0.99973,0.0,0.04145]
[1776839449021,89.69,77955.84,0.0,0.99974,0.0,0.04134]
[1776839454057,89.69,77954.03,0.0,0.99974,0.0,0.0414]
[1776839459097,89.69,77958.38,0.0,0.99974,0.0,0.04124]
[1776839464127,89.69,77964.25,0.0,0.99974,0.0,0.04102]
[1776839469162,89.69,77965.62,0.0,0.99974,0.0,0.04097]
[1776839472183,89.69,77959.38,0.0,0.99974,0.0,0.0412]
[1776839474197,89.69,77956.23,0.0,0.99974,0.0,0.04132]
[1776839479236,89.69,77955.2,0.0,0.99974,0.0,0.04136]
[1776839483263,89.69,77944.25,0.0,0.99973,0.0,0.04177]
[1776839485274,89.69,77938.74,0.0,0.99973,0.0,0.04198]
[1776839490309,89.69,77936.66,0.0,0.99973,0.0,0.04206]
[1776839495343,89.69,77936.73,0.0,0.99973,0.0,0.04188]
[1776839497358,89.69,77941.75,0.0,0.99973,0.0,0.04169]
[1776839502393,89.69,77946.7,0.0,0.99973,0.0,0.04151]
[1776839507428,89.69,77947.57,0.0,0.99973,0.0,0.04147]
[1776839512463,89.69,77947.42,0.0,0.99973,0.0,0.04148]
[1776839514477,89.69,77940.97,0.0,0.99973,0.0,0.04172]
[1776839516491,89.69,77934.07,0.0,0.99973,0.0,0.04198]
[1776839521527,89.69,77936.48,0.0,0.99973,0.0,0.04189]
[1776839526561,89.69,77940.65,0.0,0.99973,0.0,0.04173]
[1776839528575,89.69,77934.82,0.0,0.99973,0.0,0.04195]
[1776839529582,89.69,77928.09,0.0,0.99973,0.0,0.04221]
[1776839534618,89.69,77928.08,0.0,0.99973,0.0,0.04221]
[1776839539652,89.69,77934.88,0.0,0.99973,0.0,0.04195]
[1776839540660,89.69,77940.04,0.0,0.99973,0.0,0.04176]
[1776839545698,89.69,77937.33,0.0,0.99973,0.0,0.04186]
[1776839548716,89.69,77932.65,0.0,0.99973,0.0,0.04204]
[1776839554174,89.69,77932.27,0.0,0.99973,0.0,0.04188]
[1776839559795,89.69,77933.42,0.0,0.99973,0.0,0.04183]
[1776839560800,89.69,77938.67,0.0,0.99973,0.0,0.04163]
[1776839561810,89.69,77946.23,0.0,0.99974,0.0,0.04135]
[1776839562822,89.69,77953.87,0.0,0.99974,0.0,0.04106]
[1776839567849,89.69,77953.85,0.0,0.99974,0.0,0.04106]
[1776839569874,89.69,77958.34,0.0,0.99974,0.0,0.0409]
[1776839574319,89.69,77953.26,0.0,0.99974,0.0,0.04109]
[1776839579933,89.69,77954.6,0.0,0.99974,0.0,0.04104]
[1776839582954,89.69,77964.62,0.0,0.99974,0.0,0.04066]
[1776839584389,89.69,77965.96,0.0,0.99974,0.0,0.04062]
[1776839586982,89.69,77971.5,0.0,0.99974,0.0,0.04041]
[1776839592018,89.69,77968.2,0.0,0.99974,0.0,0.04053]
[1776839597053,89.69,77966.64,0.0,0.99974,0.0,0.04059]
[1776839600079,89.69,77974.7,0.0,0.99974,0.0,0.04029]
[1776839605108,89.69,77973.58,0.0,0.99974,0.0,0.04034]
[1776839610146,89.69,77973.88,0.0,0.99974,0.0,0.04032]
[1776839614599,89.69,77967.25,0.0,0.99974,0.0,0.0404]
[1776839617207,89.69,77962.73,0.0,0.99974,0.0,0.04056]
[1776839619207,89.69,77951.98,0.0,0.99974,0.0,0.04096]
[1776839620215,89.69,77946.7,0.0,0.99974,0.0,0.04116]
[1776839623235,89.69,77943.38,0.0,0.99974,0.0,0.04128]
[1776839624669,89.69,77940.66,0.0,0.99973,0.0,0.04138]
[1776839630293,89.69,77943.11,0.0,0.99974,0.0,0.04129]
[1776839635321,89.69,77940.32,0.0,0.99973,0.0,0.0414]
[1776839638343,89.69,77935.79,0.0,0.99973,0.0,0.04157]
[1776839643380,89.69,77948.58,0.0,0.99974,0.0,0.04109]
[1776839644391,89.69,77950.37,0.0,0.99974,0.0,0.04102]
[1776839649423,89.69,77951.25,0.0,0.99974,0.0,0.04099]
[1776839654457,89.69,77946.71,0.0,0.99974,0.0,0.04116]
[1776839660498,89.69,77948.82,0.0,0.99974,0.0,0.04108]
[1776839665534,89.69,77947.66,0.0,0.99974,0.0,0.04112]
[1776839670572,89.69,77948.35,0.0,0.99974,0.0,0.0411]
[1776839673592,89.69,77953.38,0.0,0.99974,0.0,0.04074]
[1776839675606,89.69,77958.2,0.0,0.99974,0.0,0.04056]
[1776839678626,89.69,77952.81,0.0,0.99974,0.0,0.04076]
[1776839683662,89.69,77960.24,0.0,0.99974,0.0,0.04048]
[1776839686684,89.69,77952.77,0.0,0.99974,0.0,0.04076]
[1776839688698,89.69,77946.93,0.0,0.99974,0.0,0.04098]
[1776839690767,89.69,77940.58,0.0,0.99974,0.0,0.04121]
[1776839691746,89.69,77927.37,0.0,0.99973,0.0,0.04171]
[1776839692728,89.69,77923.28,0.0,0.99973,0.0,0.04186]
[1776839695755,89.69,77916.3,0.0,0.99973,0.0,0.04213]
[1776839696756,89.69,77909.86,0.0,0.99973,0.0,0.04238]
[1776839698769,89.69,77902.28,0.0,0.99973,0.0,0.04267]
[1776839702797,89.69,77895.27,0.0,0.99972,0.0,0.04294]
[1776839704811,89.69,77888.31,0.0,0.99972,0.0,0.04321]
[1776839706826,89.69,77880.76,0.0,0.99972,0.0,0.04351]
[1776839708843,89.69,77876.06,0.0,0.99972,0.0,0.04369]
[1776839712869,89.69,77883.23,0.0,0.99972,0.0,0.04341]
[1776839713876,89.69,77889.82,0.0,0.99972,0.0,0.04315]
[1776839718910,89.69,77893.22,0.0,0.99972,0.0,0.04302]
[1776839721934,89.69,77898.48,0.0,0.99972,0.0,0.04282]
[1776839723947,89.69,77888.93,0.0,0.99972,0.0,0.04319]
[1776839728982,89.69,77889.95,0.0,0.99972,0.0,0.04315]
[1776839734017,89.69,77891.68,0.0,0.99972,0.0,0.0429]
[1776839735460,89.69,77897.6,0.0,0.99973,0.0,0.04267]
[1776839738045,89.69,77899.93,0.0,0.99973,0.0,0.04258]
[1776839743081,89.69,77897.05,0.0,0.99973,0.0,0.04269]
[1776839748115,89.69,77896.08,0.0,0.99973,0.0,0.04273]
[1776839751138,89.69,77901.15,0.0,0.99973,0.0,0.04253]
[1776839753164,89.69,77909.58,0.0,0.99973,0.0,0.04221]
[1776839756173,89.69,77911.86,0.0,0.99973,0.0,0.04212]
[1776839761208,89.69,77915.65,0.0,0.99973,0.0,0.04198]
[1776839766243,89.69,77916.06,0.0,0.99973,0.0,0.04196]
[1776839770278,89.69,77922.39,0.0,0.99973,0.0,0.04172]
[1776839774306,89.69,77916.91,0.0,0.99973,0.0,0.04193]
[1776839776319,89.69,77917.09,0.0,0.99973,0.0,0.04192]
[1776839781355,89.69,77914.7,0.0,0.99973,0.0,0.04201]
[1776839785901,89.69,77904.51,0.0,0.99973,0.0,0.0424]
[1776839787397,89.69,77902.68,0.0,0.99973,0.0,0.04248]
[1776839792432,89.69,77901.24,0.0,0.99973,0.0,0.04235]
[1776839797467,89.69,77906.19,0.0,0.99973,0.0,0.04216]
[1776839799482,89.69,77910.51,0.0,0.99973,0.0,0.042]
[1776839802507,89.69,77918.06,0.0,0.99973,0.0,0.04171]
[1776839807538,89.69,77918.1,0.0,0.99973,0.0,0.04171]
[1776839812573,89.69,77915.34,0.0,0.99973,0.0,0.04181]
[1776839814587,89.69,77910.96,0.0,0.99973,0.0,0.04198]
[1776839819622,89.69,77910.81,0.0,0.99973,0.0,0.04199]
[1776839822643,89.69,77918.67,0.0,0.99973,0.0,0.04169]
[1776839823651,89.69,77921.14,0.0,0.99973,0.0,0.04159]
[1776839828685,89.69,77915.16,0.0,0.99973,0.0,0.04182]
[1776839833725,89.69,77911.13,0.0,0.99973,0.0,0.04197]
[1776839838762,89.69,77911.21,0.0,0.99973,0.0,0.04197]
[1776839843794,89.69,77909.17,0.0,0.99973,0.0,0.04205]
[1776839848834,89.69,77911.38,0.0,0.99973,0.0,0.04196]
[1776839852864,89.69,77906.8,0.0,0.99973,0.0,0.04196]
[1776839855885,89.69,77901.42,0.0,0.99973,0.0,0.04217]
[1776839859911,89.69,77897.4,0.0,0.99973,0.0,0.04232]
[1776839863939,89.69,77888.54,0.0,0.99973,0.0,0.04266]
[1776839865953,89.69,77889.46,0.0,0.99973,0.0,0.04263]
[1776839870988,89.69,77891.76,0.0,0.99973,0.0,0.04254]
[1776839875016,89.69,77896.99,0.0,0.99973,0.0,0.04234]
[1776839880052,89.69,77897.42,0.0,0.99973,0.0,0.04232]
[1776839885086,89.69,77897.72,0.0,0.99973,0.0,0.04231]
[1776839890123,89.69,77897.98,0.0,0.99973,0.0,0.0423]
[1776839895156,89.69,77898.98,0.0,0.99973,0.0,0.04226]
[1776839900191,89.69,77899.78,0.0,0.99973,0.0,0.04223]
[1776839903211,89.69,77894.36,0.0,0.99973,0.0,0.04244]
[1776839906749,89.69,77888.58,0.0,0.99973,0.0,0.04266]
[1776839912275,89.69,77883.93,0.0,0.99973,0.0,0.04266]
[1776839917310,89.69,77888.72,0.0,0.99973,0.0,0.04248]
[1776839922345,89.69,77884.66,0.0,0.99973,0.0,0.04263]
[1776839925366,89.69,77893.0,0.0,0.99973,0.0,0.04231]
[1776839927381,89.69,77897.06,0.0,0.99973,0.0,0.04216]
[1776839932416,89.69,77900.28,0.0,0.99973,0.0,0.04203]
[1776839933424,89.69,77905.9,0.0,0.99973,0.0,0.04182]
[1776839934430,89.69,77906.99,0.0,0.99973,0.0,0.04178]
[1776839937464,89.69,77910.0,0.0,0.99973,0.0,0.04167]
[1776839943498,89.69,77908.51,0.0,0.99973,0.0,0.04172]
[1776839948535,89.69,77910.46,0.0,0.99973,0.0,0.04165]
[1776839953570,89.69,77913.45,0.0,0.99973,0.0,0.04153]
[1776839957121,89.69,77899.96,0.0,0.99973,0.0,0.04205]
[1776839958606,89.69,77898.52,0.0,0.99973,0.0,0.0421]
[1776839960619,89.69,77906.79,0.0,0.99973,0.0,0.04179]
[1776839962633,89.69,77910.13,0.0,0.99973,0.0,0.04166]
[1776839967668,89.69,77910.11,0.0,0.99973,0.0,0.04166]
[1776839972703,89.69,77909.18,0.0,0.99973,0.0,0.04152]
[1776839977738,89.69,77912.19,0.0,0.99973,0.0,0.04141]
[1776839982775,89.69,77912.17,0.0,0.99973,0.0,0.04141]
[1776839987808,89.69,77909.59,0.0,0.99973,0.0,0.04151]
[1776839992845,89.69,77907.42,0.0,0.99973,0.0,0.04159]
[1776839997889,89.69,77905.5,0.0,0.99973,0.0,0.04166]
[1776840002914,89.69,77910.15,0.0,0.99973,0.0,0.04148]
[1776840003921,89.69,77919.97,0.0,0.99974,0.0,0.04112]
[1776840004927,89.69,77931.37,0.0,0.99974,0.0,0.04069]
[1776840005935,89.69,77936.08,0.0,0.99974,0.0,0.04052]
[1776840007950,89.69,77947.69,0.0,0.99974,0.0,0.04009]
[1776840008961,89.69,77949.84,0.0,0.99974,0.0,0.04001]
[1776840013996,89.69,77947.72,0.0,0.99974,0.0,0.04009]
[1776840019036,89.69,77934.51,0.0,0.99974,0.0,0.04058]
[1776840020040,89.69,77926.07,0.0,0.99974,0.0,0.04089]
[1776840021049,89.69,77924.38,0.0,0.99974,0.0,0.04095]
[1776840026081,89.69,77926.43,0.0,0.99974,0.0,0.04087]
[1776840029103,89.69,77916.42,0.0,0.99974,0.0,0.04125]
[1776840030121,89.69,77914.04,0.0,0.99973,0.0,0.04134]
[1776840034138,89.69,77909.99,0.0,0.99973,0.0,0.04132]
[1776840041187,89.69,77911.0,0.0,0.99973,0.0,0.04128]
[1776840043202,89.69,77923.88,0.0,0.99974,0.0,0.0408]
[1776840048236,89.69,77920.76,0.0,0.99974,0.0,0.04091]
[1776840054290,89.69,77922.48,0.0,0.99974,0.0,0.04085]
[1776840059313,89.69,77923.16,0.0,0.99974,0.0,0.04082]
[1776840064348,89.69,77923.63,0.0,0.99974,0.0,0.04081]
[1776840067900,89.69,77918.22,0.0,0.99974,0.0,0.04101]
[1776840071404,89.69,77927.17,0.0,0.99974,0.0,0.04067]
[1776840076439,89.69,77926.47,0.0,0.99974,0.0,0.0407]
[1776840081473,89.69,77926.23,0.0,0.99974,0.0,0.04071]
[1776840086509,89.69,77920.25,0.0,0.99974,0.0,0.04093]
[1776840088050,89.69,77919.59,0.0,0.99974,0.0,0.04096]
[1776840089529,89.69,77925.29,0.0,0.99974,0.0,0.04074]
[1776840091544,89.69,77926.88,0.0,0.99974,0.0,0.04051]
[1776840096579,89.69,77928.73,0.0,0.99974,0.0,0.04044]
[1776840098122,89.69,77940.5,0.0,0.99974,0.0,0.04001]
[1776840098594,89.69,77940.5,0.0,0.99974,0.0,0.04001]
[1776840103628,89.69,77938.88,0.0,0.99974,0.0,0.04007]
[1776840108191,89.69,77924.54,0.0,0.99974,0.0,0.0406]
[1776840109670,89.69,77925.42,0.0,0.99974,0.0,0.04057]
[1776840114705,89.69,77925.07,0.0,0.99974,0.0,0.04058]
[1776840119740,89.69,77925.73,0.0,0.99974,0.0,0.04056]
[1776840124796,89.69,77924.66,0.0,0.99974,0.0,0.0406]
[1776840130861,89.69,77924.17,0.0,0.99974,0.0,0.04061]
[1776840135871,89.69,77922.46,0.0,0.99974,0.0,0.04068]
[1776840140906,89.69,77921.8,0.0,0.99974,0.0,0.0407]
[1776840148472,89.69,77921.41,0.0,0.99974,0.0,0.04072]
[1776840153997,89.69,77922.58,0.0,0.99974,0.0,0.0405]
[1776840159033,89.69,77922.08,0.0,0.99974,0.0,0.04052]
[1776840164067,89.69,77922.45,0.0,0.99974,0.0,0.0405]
[1776840169102,89.69,77922.12,0.0,0.99974,0.0,0.04052]
[1776840175144,89.69,77922.06,0.0,0.99974,0.0,0.04052]
[1776840177158,89.69,77912.87,0.0,0.99974,0.0,0.04086]
[1776840178165,89.69,77909.96,0.0,0.99974,0.0,0.04097]
[1776840182193,89.69,77919.14,0.0,0.99974,0.0,0.04063]
[1776840185213,89.69,77913.2,0.0,0.99974,0.0,0.04085]
[1776840187228,89.69,77905.13,0.0,0.99974,0.0,0.04115]
[1776840193270,89.69,77900.38,0.0,0.99973,0.0,0.04133]
[1776840195287,89.69,77893.06,0.0,0.99973,0.0,0.0416]
[1776840197298,89.69,77893.0,0.0,0.99973,0.0,0.04161]
[1776840202334,89.69,77893.26,0.0,0.99973,0.0,0.0416]
[1776840206361,89.69,77899.3,0.0,0.99973,0.0,0.04137]
[1776840207368,89.69,77905.54,0.0,0.99974,0.0,0.04113]
[1776840208377,89.69,77913.19,0.0,0.99974,0.0,0.04085]
[1776840209383,89.69,77917.77,0.0,0.99974,0.0,0.04068]
[1776840214417,89.69,77921.85,0.0,0.99974,0.0,0.04036]
[1776840219452,89.69,77921.71,0.0,0.99974,0.0,0.04036]
[1776840224487,89.69,77926.97,0.0,0.99974,0.0,0.04017]
[1776840229522,89.69,77924.76,0.0,0.99974,0.0,0.04025]
[1776840234556,89.69,77923.18,0.0,0.99974,0.0,0.04031]
[1776840239592,89.69,77922.32,0.0,0.99974,0.0,0.04034]
[1776840245634,89.69,77922.62,0.0,0.99974,0.0,0.04033]
[1776840249176,89.69,77932.46,0.0,0.99974,0.0,0.03997]
[1776840250669,89.69,77932.43,0.0,0.99974,0.0,0.03997]
[1776840255704,89.69,77933.56,0.0,0.99974,0.0,0.03993]
[1776840259246,89.69,77927.92,0.0,0.99974,0.0,0.04013]
[1776840264768,89.69,77933.86,0.0,0.99974,0.0,0.03992]
[1776840265776,89.69,77938.18,0.0,0.99975,0.0,0.03976]
[1776840270812,89.69,77938.42,0.0,0.99975,0.0,0.03975]
[1776840272826,89.69,77932.39,0.0,0.99974,0.0,0.0398]
[1776840277860,89.69,77937.04,0.0,0.99975,0.0,0.03963]
[1776840282894,89.69,77935.74,0.0,0.99975,0.0,0.03968]
[1776840287930,89.69,77934.87,0.0,0.99975,0.0,0.03971]
[1776840292965,89.69,77933.49,0.0,0.99975,0.0,0.03976]
[1776840298000,89.69,77929.92,0.0,0.99974,0.0,0.03989]
[1776840303036,89.69,77926.9,0.0,0.99974,0.0,0.04]
[1776840305050,89.69,77921.6,0.0,0.99974,0.0,0.04019]
[1776840307064,89.69,77918.17,0.0,0.99974,0.0,0.04032]
[1776840311098,89.69,77912.53,0.0,0.99974,0.0,0.04053]
[1776840312100,89.69,77905.74,0.0,0.99974,0.0,0.04078]
[1776840313107,89.69,77899.99,0.0,0.99974,0.0,0.04099]
[1776840314113,89.69,77896.82,0.0,0.99974,0.0,0.04111]
[1776840319148,89.69,77893.76,0.0,0.99973,0.0,0.04123]
[1776840321161,89.69,77888.47,0.0,0.99973,0.0,0.04143]
[1776840323176,89.69,77893.88,0.0,0.99973,0.0,0.04122]
[1776840324184,89.69,77901.01,0.0,0.99974,0.0,0.04095]
[1776840325190,89.69,77906.79,0.0,0.99974,0.0,0.04074]
[1776840326197,89.69,77909.56,0.0,0.99974,0.0,0.04064]
[1776840331234,89.69,77906.72,0.0,0.99974,0.0,0.04057]
[1776840336267,89.69,77912.45,0.0,0.99974,0.0,0.04036]
[1776840340295,89.69,77917.64,0.0,0.99974,0.0,0.04017]
[1776840345329,89.69,77918.02,0.0,0.99974,0.0,0.04015]
[1776840350364,89.69,77919.37,0.0,0.99974,0.0,0.0401]
[1776840355399,89.69,77919.15,0.0,0.99974,0.0,0.04011]
[1776840360436,89.69,77919.17,0.0,0.99974,0.0,0.04011]
[1776840365470,89.69,77919.85,0.0,0.99974,0.0,0.04009]
[1776840370505,89.69,77919.79,0.0,0.99974,0.0,0.04009]
[1776840375541,89.69,77920.79,0.0,0.99974,0.0,0.04005]
[1776840380576,89.69,77920.24,0.0,0.99974,0.0,0.04007]
[1776840385611,89.69,77920.54,0.0,0.99974,0.0,0.04006]
[1776840390648,89.69,77922.29,0.0,0.99974,0.0,0.04]
[1776840393668,89.69,77931.72,0.0,0.99975,0.0,0.03949]
[1776840398702,89.69,77938.13,0.0,0.99975,0.0,0.03925]
[1776840400716,89.69,77937.33,0.0,0.99975,0.0,0.03928]
[1776840402729,89.69,77930.85,0.0,0.99975,0.0,0.03952]
[1776840407764,89.69,77932.24,0.0,0.99975,0.0,0.03947]
[1776840412800,89.69,77932.27,0.0,0.99975,0.0,0.03947]
[1776840415822,89.69,77937.4,0.0,0.99975,0.0,0.03928]
[1776840416829,89.69,77941.73,0.0,0.99975,0.0,0.03913]
[1776840417836,89.69,77947.07,0.0,0.99975,0.0,0.03893]
[1776840421864,89.69,77940.44,0.0,0.99975,0.0,0.03917]
[1776840423878,89.69,77933.93,0.0,0.99975,0.0,0.03941]
[1776840428913,89.69,77933.61,0.0,0.99975,0.0,0.03942]
[1776840433948,89.69,77935.22,0.0,0.99975,0.0,0.03936]
[1776840437976,89.69,77942.45,0.0,0.99975,0.0,0.0391]
[1776840442005,89.69,77942.77,0.0,0.99975,0.0,0.03909]
[1776840447039,89.69,77944.78,0.0,0.99975,0.0,0.03902]
[1776840453081,89.69,77944.59,0.0,0.99975,0.0,0.03886]
[1776840458115,89.69,77944.3,0.0,0.99975,0.0,0.03887]
[1776840463151,89.69,77941.29,0.0,0.99975,0.0,0.03897]
[1776840464158,89.69,77935.49,0.0,0.99975,0.0,0.03918]
[1776840465165,89.69,77933.45,0.0,0.99975,0.0,0.03925]
[1776840470201,89.69,77935.18,0.0,0.99975,0.0,0.03919]
[1776840475237,89.69,77932.71,0.0,0.99975,0.0,0.03928]
[1776840480273,89.69,77931.6,0.0,0.99975,0.0,0.03932]
[1776840485307,89.69,77930.98,0.0,0.99975,0.0,0.03934]
[1776840487321,89.69,77941.68,0.0,0.99975,0.0,0.03896]
[1776840488328,89.69,77950.25,0.0,0.99975,0.0,0.03866]
[1776840489337,89.69,77949.59,0.0,0.99975,0.0,0.03868]
[1776840496384,89.69,77946.54,0.0,0.99975,0.0,0.03879]
[1776840501419,89.69,77940.97,0.0,0.99975,0.0,0.03899]
[1776840504439,89.69,77934.87,0.0,0.99975,0.0,0.0392]
[1776840509475,89.69,77935.92,0.0,0.99975,0.0,0.03917]
[1776840514509,89.69,77936.76,0.0,0.99975,0.0,0.03897]
[1776840519549,89.69,77933.25,0.0,0.99975,0.0,0.03909]
[1776840523578,89.69,77928.0,0.0,0.99975,0.0,0.03928]
[1776840526598,89.69,77924.4,0.0,0.99975,0.0,0.03941]
[1776840531635,89.69,77926.0,0.0,0.99975,0.0,0.03935]
[1776840536670,89.69,77928.72,0.0,0.99975,0.0,0.03926]
[1776840541706,89.69,77929.18,0.0,0.99975,0.0,0.03924]
[1776840546740,89.69,77928.89,0.0,0.99975,0.0,0.03925]
[1776840551775,89.69,77929.13,0.0,0.99975,0.0,0.03924]
[1776840552782,89.69,77935.79,0.0,0.99975,0.0,0.039]
[1776840553789,89.69,77938.66,0.0,0.99975,0.0,0.0389]
[1776840555802,89.69,77943.66,0.0,0.99975,0.0,0.03872]
[1776840561359,89.69,77941.89,0.0,0.99975,0.0,0.03879]
[1776840564867,89.69,77935.75,0.0,0.99975,0.0,0.039]
[1776840565875,89.69,77931.54,0.0,0.99975,0.0,0.03916]
[1776840567888,89.69,77928.79,0.0,0.99975,0.0,0.03925]
[1776840572923,89.69,77929.99,0.0,0.99975,0.0,0.03904]
[1776840577958,89.69,77931.35,0.0,0.99975,0.0,0.03899]
[1776840582994,89.69,77931.38,0.0,0.99975,0.0,0.03899]
[1776840588029,89.69,77928.18,0.0,0.99975,0.0,0.03911]
[1776840593070,89.69,77922.59,0.0,0.99975,0.0,0.03931]
[1776840598099,89.69,77923.91,0.0,0.99975,0.0,0.03926]
[1776840603134,89.69,77936.29,0.0,0.99975,0.0,0.03882]
[1776840604140,89.69,77947.77,0.0,0.99975,0.0,0.03841]
[1776840605148,89.69,77951.04,0.0,0.99975,0.0,0.0383]
[1776840610183,89.69,77953.02,0.0,0.99976,0.0,0.03823]
[1776840615218,89.69,77953.06,0.0,0.99976,0.0,0.03823]
[1776840620253,89.69,77952.62,0.0,0.99976,0.0,0.03824]
[1776840624280,89.69,77957.95,0.0,0.99976,0.0,0.03806]
[1776840629316,89.69,77956.75,0.0,0.99976,0.0,0.0381]
[1776840634358,89.69,77959.62,0.0,0.99976,0.0,0.03783]
[1776840636366,89.69,77965.88,0.0,0.99976,0.0,0.03762]
[1776840640394,89.69,77968.55,0.0,0.99976,0.0,0.03752]
[1776840645429,89.69,77967.14,0.0,0.99976,0.0,0.03757]
[1776840650465,89.69,77962.82,0.0,0.99976,0.0,0.03772]
[1776840655498,89.69,77962.34,0.0,0.99976,0.0,0.03774]
[1776840660535,89.69,77963.05,0.0,0.99976,0.0,0.03771]
[1776840665568,89.69,77963.97,0.0,0.99976,0.0,0.03768]
[1776840670605,89.69,77964.23,0.0,0.99976,0.0,0.03767]
[1776840676645,89.69,77964.42,0.0,0.99976,0.0,0.03767]
[1776840681685,89.69,77968.53,0.0,0.99976,0.0,0.03752]
[1776840686721,89.69,77968.36,0.0,0.99976,0.0,0.03753]
[1776840691757,89.69,77973.55,0.0,0.99976,0.0,0.03719]
[1776840696791,89.69,77975.96,0.0,0.99976,0.0,0.03711]
[1776840701825,89.69,77979.8,0.0,0.99976,0.0,0.03698]
[1776840706861,89.69,77978.48,0.0,0.99976,0.0,0.03702]
[1776840711896,89.69,77981.29,0.0,0.99976,0.0,0.03693]
[1776840713910,89.69,77987.33,0.0,0.99977,0.0,0.03672]
[1776840716931,89.69,77981.84,0.0,0.99976,0.0,0.03691]
[1776840722482,89.69,77985.69,0.0,0.99977,0.0,0.03678]
[1776840724986,89.69,77974.91,0.0,0.99976,0.0,0.03714]
[1776840725994,89.69,77969.61,0.0,0.99976,0.0,0.03733]
[1776840728010,89.69,77960.4,0.0,0.99976,0.0,0.03764]
[1776840729016,89.69,77960.4,0.0,0.99976,0.0,0.03764]
[1776840730022,89.69,77949.79,0.0,0.99976,0.0,0.03801]
[1776840735057,89.69,77945.45,0.0,0.99976,0.0,0.03816]
[1776840742622,89.69,77941.14,0.0,0.99975,0.0,0.03832]
[1776840748148,89.69,77932.17,0.0,0.99975,0.0,0.03863]
[1776840749155,89.69,77926.37,0.0,0.99975,0.0,0.03884]
[1776840753183,89.69,77924.68,0.0,0.99975,0.0,0.03873]
[1776840758217,89.69,77923.33,0.0,0.99975,0.0,0.03878]
[1776840760232,89.69,77929.28,0.0,0.99975,0.0,0.03857]
[1776840762763,89.69,77931.69,0.0,0.99975,0.0,0.03848]
[1776840768288,89.69,77929.97,0.0,0.99975,0.0,0.03854]
[1776840770302,89.69,77920.82,0.0,0.99975,0.0,0.03887]
[1776840771309,89.69,77921.79,0.0,0.99975,0.0,0.03883]
[1776840772834,89.69,77927.94,0.0,0.99975,0.0,0.03862]
[1776840774330,89.69,77929.66,0.0,0.99975,0.0,0.03856]
[1776840776346,89.69,77935.67,0.0,0.99975,0.0,0.03834]
[1776840781378,89.69,77935.01,0.0,0.99975,0.0,0.03837]
[1776840784399,89.69,77942.69,0.0,0.99976,0.0,0.0381]
[1776840787423,89.69,77930.81,0.0,0.99975,0.0,0.03851]
[1776840788430,89.69,77925.62,0.0,0.99975,0.0,0.0387]
[1776840793466,89.69,77926.52,0.0,0.99975,0.0,0.03867]
[1776840794473,89.69,77932.44,0.0,0.99975,0.0,0.03846]
[1776840795480,89.69,77937.87,0.0,0.99975,0.0,0.03827]
[1776840797493,89.69,77937.19,0.0,0.99975,0.0,0.03829]
[1776840799509,89.69,77942.85,0.0,0.99976,0.0,0.03809]
[1776840804543,89.69,77944.88,0.0,0.99976,0.0,0.03802]
[1776840809578,89.69,77946.21,0.0,0.99976,0.0,0.03797]
[1776840815620,89.69,77947.39,0.0,0.99976,0.0,0.03777]
[1776840816626,89.69,77940.89,0.0,0.99976,0.0,0.038]
[1776840817634,89.69,77937.85,0.0,0.99976,0.0,0.0381]
[1776840820655,89.69,77932.24,0.0,0.99975,0.0,0.0383]
[1776840825690,89.69,77931.88,0.0,0.99975,0.0,0.03831]
[1776840830725,89.69,77932.38,0.0,0.99975,0.0,0.03829]
[1776840835760,89.69,77934.07,0.0,0.99975,0.0,0.03823]
[1776840840795,89.69,77934.68,0.0,0.99975,0.0,0.03821]
[1776840845830,89.69,77932.78,0.0,0.99975,0.0,0.03828]
[1776840851872,89.69,77931.38,0.0,0.99975,0.0,0.03833]
[1776840856907,89.69,77931.52,0.0,0.99975,0.0,0.03832]
[1776840861942,89.69,77931.23,0.0,0.99975,0.0,0.03833]
[1776840866977,89.69,77930.83,0.0,0.99975,0.0,0.03835]
[1776840870001,89.69,77939.38,0.0,0.99976,0.0,0.03805]
[1776840871009,89.69,77947.95,0.0,0.99976,0.0,0.03759]
[1776840872013,89.69,77956.84,0.0,0.99976,0.0,0.03728]
[1776840877046,89.69,77955.59,0.0,0.99976,0.0,0.03732]
[1776840882082,89.69,77956.71,0.0,0.99976,0.0,0.03728]
[1776840885102,89.69,77958.28,0.0,0.99976,0.0,0.03723]
[1776840886109,89.69,77967.16,0.0,0.99976,0.0,0.03693]
[1776840887120,89.69,77973.37,0.0,0.99977,0.0,0.03672]
[1776840892152,89.69,77969.87,0.0,0.99976,0.0,0.03684]
[1776840896180,89.69,77977.92,0.0,0.99977,0.0,0.03656]
[1776840900208,89.69,77983.49,0.0,0.99977,0.0,0.03638]
[1776840903750,89.69,77976.49,0.0,0.99977,0.0,0.03661]
[1776840909271,89.69,77980.48,0.0,0.99977,0.0,0.03648]
[1776840914306,89.69,77982.66,0.0,0.99977,0.0,0.0364]
[1776840919341,89.69,77984.08,0.0,0.99977,0.0,0.03636]
[1776840924378,89.69,77986.83,0.0,0.99977,0.0,0.03626]
[1776840928404,89.69,77978.92,0.0,0.99977,0.0,0.03653]
[1776840929411,89.69,77972.91,0.0,0.99977,0.0,0.03673]
[1776840934446,89.69,77970.43,0.0,0.99977,0.0,0.03666]
[1776840939481,89.69,77966.61,0.0,0.99976,0.0,0.03679]
[1776840944515,89.69,77968.24,0.0,0.99977,0.0,0.03673]
[1776840949551,89.69,77968.57,0.0,0.99977,0.0,0.03672]
[1776840954586,89.69,77967.32,0.0,0.99976,0.0,0.03676]
[1776840958614,89.69,77960.74,0.0,0.99976,0.0,0.03699]
[1776840960627,89.69,77954.73,0.0,0.99976,0.0,0.03719]
[1776840965663,89.69,77953.26,0.0,0.99976,0.0,0.03724]
[1776840967680,89.69,77960.38,0.0,0.99976,0.0,0.037]
[1776840972712,89.69,77960.83,0.0,0.99976,0.0,0.03698]
[1776840977747,89.69,77960.4,0.0,0.99976,0.0,0.037]
[1776840979761,89.69,77965.15,0.0,0.99976,0.0,0.03684]
[1776840984796,89.69,77958.61,0.0,0.99976,0.0,0.03706]
[1776840989832,89.69,77954.03,0.0,0.99976,0.0,0.03722]
[1776840992852,89.69,77949.5,0.0,0.99976,0.0,0.03721]
[1776840997886,89.69,77946.13,0.0,0.99976,0.0,0.03733]
[1776841001915,89.69,77939.49,0.0,0.99976,0.0,0.03755]
[1776841002923,89.69,77932.66,0.0,0.99976,0.0,0.03779]
[1776841007957,89.69,77929.3,0.0,0.99976,0.0,0.03791]
[1776841012992,89.69,77929.76,0.0,0.99976,0.0,0.03789]
[1776841015012,89.69,77937.7,0.0,0.99976,0.0,0.03762]
[1776841020040,89.69,77934.17,0.0,0.99976,0.0,0.03774]
[1776841023061,89.69,77940.18,0.0,0.99976,0.0,0.03753]
[1776841028096,89.69,77940.23,0.0,0.99976,0.0,0.03753]
[1776841033131,89.69,77936.41,0.0,0.99976,0.0,0.03766]
[1776841038167,89.69,77936.29,0.0,0.99976,0.0,0.03767]
[1776841043201,89.69,77930.32,0.0,0.99976,0.0,0.03787]
[1776841048236,89.69,77931.09,0.0,0.99976,0.0,0.03785]
[1776841053272,89.69,77927.55,0.0,0.99976,0.0,0.03781]
[1776841054282,89.69,77932.51,0.0,0.99976,0.0,0.03763]
[1776841059314,89.69,77932.38,0.0,0.99976,0.0,0.03764]
[1776841064876,89.69,77935.39,0.0,0.99976,0.0,0.03753]
[1776841070391,89.69,77932.3,0.0,0.99976,0.0,0.03764]
[1776841075425,89.69,77932.64,0.0,0.99976,0.0,0.03763]
[1776841080461,89.69,77936.18,0.0,0.99976,0.0,0.03751]
[1776841085496,89.69,77938.55,0.0,0.99976,0.0,0.03742]
[1776841090532,89.69,77939.18,0.0,0.99976,0.0,0.0374]
[1776841095567,89.69,77936.68,0.0,0.99976,0.0,0.03749]
[1776841100602,89.69,77938.18,0.0,0.99976,0.0,0.03744]
[1776841105636,89.69,77938.48,0.0,0.99976,0.0,0.03743]
[1776841110675,89.69,77938.18,0.0,0.99976,0.0,0.03744]
[1776841115707,89.69,77939.0,0.0,0.99976,0.0,0.03725]
[1776841120743,89.69,77940.49,0.0,0.99976,0.0,0.0372]
[1776841125777,89.69,77940.6,0.0,0.99976,0.0,0.03719]
[1776841130811,89.69,77941.01,0.0,0.99976,0.0,0.03718]
[1776841135847,89.69,77936.7,0.0,0.99976,0.0,0.03733]
[1776841136854,89.69,77943.61,0.0,0.99976,0.0,0.03709]
[1776841137862,89.69,77949.64,0.0,0.99976,0.0,0.03688]
[1776841142898,89.69,77953.94,0.0,0.99976,0.0,0.03674]
[1776841147932,89.69,77956.14,0.0,0.99977,0.0,0.03666]
[1776841152967,89.69,77960.31,0.0,0.99977,0.0,0.03652]
[1776841158003,89.69,77958.09,0.0,0.99977,0.0,0.0366]
[1776841163038,89.69,77960.05,0.0,0.99977,0.0,0.03653]
[1776841168074,89.69,77959.76,0.0,0.99977,0.0,0.03654]
[1776841173107,89.69,77960.12,0.0,0.99977,0.0,0.03637]
[1776841178143,89.69,77961.84,0.0,0.99977,0.0,0.03631]
[1776841183178,89.69,77967.32,0.0,0.99977,0.0,0.03613]
[1776841188213,89.69,77966.63,0.0,0.99977,0.0,0.03615]
[1776841193253,89.69,77963.9,0.0,0.99977,0.0,0.03624]
[1776841195263,89.69,77970.75,0.0,0.99977,0.0,0.03601]
[1776841196270,89.69,77978.24,0.0,0.99977,0.0,0.03576]
[1776841200299,89.69,77972.42,0.0,0.99977,0.0,0.03596]
[1776841204326,89.69,77978.87,0.0,0.99977,0.0,0.03574]
[1776841206341,89.69,77983.89,0.0,0.99977,0.0,0.03558]
[1776841211376,89.69,77983.12,0.0,0.99977,0.0,0.0356]
[1776841214398,89.69,77977.2,0.0,0.99977,0.0,0.0358]
[1776841216412,89.69,77972.54,0.0,0.99977,0.0,0.03595]
[1776841221446,89.69,77972.57,0.0,0.99977,0.0,0.03595]
[1776841226480,89.69,77975.01,0.0,0.99977,0.0,0.03587]
[1776841231517,89.69,77983.66,0.0,0.99977,0.0,0.03543]
[1776841232524,89.69,77994.8,0.0,0.99978,0.0,0.03507]
[1776841237559,89.69,77991.47,0.0,0.99978,0.0,0.03517]
[1776841242607,89.69,77993.4,0.0,0.99978,0.0,0.03511]
[1776841244609,89.69,77988.21,0.0,0.99977,0.0,0.03528]
[1776841246149,89.69,77977.75,0.0,0.99977,0.0,0.03562]
[1776841247630,89.69,77974.74,0.0,0.99977,0.0,0.03572]
[1776841252667,89.69,77967.67,0.0,0.99977,0.0,0.03596]
[1776841253674,89.69,77964.62,0.0,0.99977,0.0,0.03606]
[1776841256217,89.69,77961.96,0.0,0.99977,0.0,0.03615]
[1776841261729,89.69,77959.51,0.0,0.99977,0.0,0.03623]
[1776841266289,89.69,77971.89,0.0,0.99977,0.0,0.03582]
[1776841267774,89.69,77979.67,0.0,0.99977,0.0,0.03556]
[1776841268781,89.69,77986.91,0.0,0.99977,0.0,0.03532]
[1776841269791,89.69,77987.88,0.0,0.99977,0.0,0.03529]
[1776841274823,89.69,77989.92,0.0,0.99978,0.0,0.03523]
[1776841279858,89.69,77990.47,0.0,0.99978,0.0,0.03521]
[1776841283887,89.69,77980.46,0.0,0.99977,0.0,0.03554]
[1776841284893,89.69,77977.04,0.0,0.99977,0.0,0.03565]
[1776841286429,89.69,77971.3,0.0,0.99977,0.0,0.03584]
[1776841287915,89.69,77969.33,0.0,0.99977,0.0,0.0359]
[1776841289930,89.69,77963.69,0.0,0.99977,0.0,0.03609]
[1776841293959,89.69,77952.72,0.0,0.99977,0.0,0.0363]
[1776841294965,89.69,77947.62,0.0,0.99977,0.0,0.03647]
[1776841298993,89.69,77941.54,0.0,0.99976,0.0,0.03668]
[1776841304030,89.69,77943.35,0.0,0.99977,0.0,0.03662]
[1776841305036,89.69,77949.21,0.0,0.99977,0.0,0.03642]
[1776841306571,89.69,77957.84,0.0,0.99977,0.0,0.03613]
[1776841307051,89.69,77957.84,0.0,0.99977,0.0,0.03613]
[1776841310072,89.69,77965.24,0.0,0.99977,0.0,0.03588]
[1776841312087,89.69,77970.33,0.0,0.99977,0.0,0.03571]
[1776841313093,89.69,77976.27,0.0,0.99977,0.0,0.03552]
[1776841318128,89.69,77977.55,0.0,0.99977,0.0,0.03548]
[1776841323164,89.69,77977.57,0.0,0.99977,0.0,0.03547]
[1776841327191,89.69,77971.62,0.0,0.99977,0.0,0.03567]
[1776841328198,89.69,77965.42,0.0,0.99977,0.0,0.03588]
[1776841329211,89.69,77960.28,0.0,0.99977,0.0,0.03605]
[1776841330214,89.69,77953.9,0.0,0.99977,0.0,0.03626]
[1776841335247,89.69,77952.12,0.0,0.99977,0.0,0.03632]
[1776841340282,89.69,77948.1,0.0,0.99977,0.0,0.03646]
[1776841345317,89.69,77946.68,0.0,0.99977,0.0,0.0365]
[1776841350352,89.69,77948.03,0.0,0.99977,0.0,0.03646]
[1776841352367,89.69,77960.56,0.0,0.99977,0.0,0.03588]
[1776841353373,89.69,77960.39,0.0,0.99977,0.0,0.03589]
[1776841358408,89.69,77955.23,0.0,0.99977,0.0,0.03606]
[1776841363443,89.69,77954.97,0.0,0.99977,0.0,0.03607]
[1776841366464,89.69,77964.17,0.0,0.99977,0.0,0.03576]
[1776841369485,89.69,77970.5,0.0,0.99977,0.0,0.03555]
[1776841372510,89.69,77976.19,0.0,0.99977,0.0,0.03536]
[1776841376535,89.69,77986.51,0.0,0.99978,0.0,0.03503]
[1776841377542,89.69,77992.19,0.0,0.99978,0.0,0.03484]
[1776841382576,89.69,77991.72,0.0,0.99978,0.0,0.03486]
[1776841384596,89.69,77984.23,0.0,0.99978,0.0,0.0351]
[1776841386611,89.69,77978.93,0.0,0.99977,0.0,0.03528]
[1776841388620,89.69,77989.16,0.0,0.99978,0.0,0.03494]
[1776841390633,89.69,77994.46,0.0,0.99978,0.0,0.03477]
[1776841395668,89.69,77996.82,0.0,0.99978,0.0,0.03469]
[1776841400703,89.69,77995.78,0.0,0.99978,0.0,0.03473]
[1776841404730,89.69,77988.38,0.0,0.99978,0.0,0.03497]
[1776841407281,89.69,77983.3,0.0,0.99978,0.0,0.03513]
[1776841412787,89.69,77983.8,0.0,0.99978,0.0,0.03496]
[1776841417352,89.69,77996.52,0.0,0.99978,0.0,0.03455]
[1776841418830,89.69,78002.33,0.0,0.99978,0.0,0.03437]
[1776841420843,89.69,78004.01,0.0,0.99978,0.0,0.03431]
[1776841425879,89.69,78003.62,0.0,0.99978,0.0,0.03432]
[1776841430930,89.69,78004.53,0.0,0.99978,0.0,0.0343]
[1776841435952,89.69,77993.26,0.0,0.99978,0.0,0.03466]
[1776841437495,89.69,77982.55,0.0,0.99978,0.0,0.035]
[1776841443001,89.69,77980.35,0.0,0.99978,0.0,0.03507]
[1776841446023,89.69,77973.97,0.0,0.99977,0.0,0.03528]
[1776841449043,89.69,77971.07,0.0,0.99977,0.0,0.03538]
[1776841453071,89.69,77965.16,0.0,0.99977,0.0,0.03557]
[1776841458106,89.69,77965.61,0.0,0.99977,0.0,0.03556]
[1776841462134,89.69,77976.39,0.0,0.99977,0.0,0.0352]
[1776841464147,89.69,77982.25,0.0,0.99978,0.0,0.03501]
[1776841469185,89.69,77981.64,0.0,0.99978,0.0,0.03503]
[1776841471199,89.69,77989.68,0.0,0.99978,0.0,0.03462]
[1776841474222,89.69,77982.78,0.0,0.99978,0.0,0.03484]
[1776841475229,89.69,77975.72,0.0,0.99978,0.0,0.03507]
[1776841480264,89.69,77973.75,0.0,0.99978,0.0,0.03514]
[1776841485299,89.69,77971.44,0.0,0.99977,0.0,0.03521]
[1776841490335,89.69,77973.61,0.0,0.99978,0.0,0.03514]
[1776841495369,89.69,77977.84,0.0,0.99978,0.0,0.035]
[1776841500404,89.69,77979.04,0.0,0.99978,0.0,0.03496]
[1776841505439,89.69,77987.67,0.0,0.99978,0.0,0.03468]
[1776841506446,89.69,77993.53,0.0,0.99978,0.0,0.0345]
[1776841511481,89.69,77991.5,0.0,0.99978,0.0,0.03456]
[1776841514501,89.69,77985.13,0.0,0.99978,0.0,0.03477]
[1776841519537,89.69,77982.61,0.0,0.99978,0.0,0.03485]
[1776841521551,89.69,77976.51,0.0,0.99978,0.0,0.03505]
[1776841526586,89.69,77976.0,0.0,0.99978,0.0,0.03506]
[1776841528599,89.69,77981.77,0.0,0.99978,0.0,0.03487]
[1776841532628,89.69,77987.2,0.0,0.99978,0.0,0.03455]
[1776841537662,89.69,77984.66,0.0,0.99978,0.0,0.03463]
[1776841540690,89.69,77990.8,0.0,0.99978,0.0,0.03443]
[1776841545724,89.69,77992.89,0.0,0.99978,0.0,0.03436]
[1776841548745,89.69,78000.78,0.0,0.99978,0.0,0.03411]
[1776841553782,89.69,78002.98,0.0,0.99978,0.0,0.03404]
[1776841558815,89.69,77998.64,0.0,0.99978,0.0,0.03418]
[1776841563857,89.69,77999.39,0.0,0.99978,0.0,0.03416]
[1776841568892,89.69,77998.56,0.0,0.99978,0.0,0.03418]
[1776841573927,89.69,77997.85,0.0,0.99978,0.0,0.03421]
[1776841578964,89.69,77994.06,0.0,0.99978,0.0,0.03433]
[1776841583998,89.69,77991.02,0.0,0.99978,0.0,0.03442]
[1776841589032,89.69,77987.82,0.0,0.99978,0.0,0.03453]
[1776841594068,89.69,77986.53,0.0,0.99978,0.0,0.03442]
[1776841599102,89.69,77985.2,0.0,0.99978,0.0,0.03446]
[1776841604138,89.69,77984.3,0.0,0.99978,0.0,0.03449]
[1776841605145,89.69,77989.99,0.0,0.99978,0.0,0.03431]
[1776841606151,89.69,77998.43,0.0,0.99978,0.0,0.03404]
[1776841607159,89.69,77998.43,0.0,0.99978,0.0,0.03404]
[1776841612194,89.69,78000.14,0.0,0.99978,0.0,0.03398]
[1776841617231,89.69,77998.74,0.0,0.99978,0.0,0.03403]
[1776841622265,89.69,77998.48,0.0,0.99978,0.0,0.03404]
[1776841627300,89.69,77992.67,0.0,0.99978,0.0,0.03422]
[1776841628840,89.69,77986.61,0.0,0.99978,0.0,0.03441]
[1776841634350,89.69,77991.68,0.0,0.99978,0.0,0.03425]
[1776841639384,89.69,77989.8,0.0,0.99978,0.0,0.03431]
[1776841640390,89.69,77983.27,0.0,0.99978,0.0,0.03452]
[1776841645426,89.69,77978.87,0.0,0.99978,0.0,0.03466]
[1776841650463,89.69,77978.83,0.0,0.99978,0.0,0.03466]
[1776841652477,89.69,77984.89,0.0,0.99978,0.0,0.03432]
[1776841653498,89.69,77992.65,0.0,0.99978,0.0,0.03407]
[1776841656510,89.69,77986.79,0.0,0.99978,0.0,0.03426]
[1776841661545,89.69,77985.06,0.0,0.99978,0.0,0.03431]
[1776841666580,89.69,77987.74,0.0,0.99978,0.0,0.03423]
[1776841671615,89.69,77987.24,0.0,0.99978,0.0,0.03424]
[1776841676650,89.69,77993.32,0.0,0.99978,0.0,0.03405]
[1776841681684,89.69,77993.56,0.0,0.99978,0.0,0.03404]
[1776841686720,89.69,77993.18,0.0,0.99978,0.0,0.03405]
[1776841691755,89.69,77990.22,0.0,0.99978,0.0,0.03415]
[1776841696791,89.69,77986.84,0.0,0.99978,0.0,0.03425]
[1776841699814,89.69,77982.03,0.0,0.99978,0.0,0.03441]
[1776841704848,89.69,77980.83,0.0,0.99978,0.0,0.03445]
[1776841709889,89.69,77986.91,0.0,0.99978,0.0,0.03425]
[1776841714925,89.69,77989.6,0.0,0.99978,0.0,0.03402]
[1776841719957,89.69,77988.01,0.0,0.99978,0.0,0.03407]
[1776841724994,89.69,77989.07,0.0,0.99978,0.0,0.03403]
[1776841730027,89.69,77988.54,0.0,0.99978,0.0,0.03405]
[1776841735062,89.69,77989.29,0.0,0.99978,0.0,0.03403]
[1776841740097,89.69,77990.23,0.0,0.99978,0.0,0.034]
[1776841742111,89.69,77996.55,0.0,0.99978,0.0,0.0338]
[1776841747151,89.69,77995.53,0.0,0.99978,0.0,0.03383]
[1776841749684,89.69,78003.9,0.0,0.99979,0.0,0.03357]
[1776841755209,89.69,78002.32,0.0,0.99979,0.0,0.03361]
[1776841760249,89.69,78006.09,0.0,0.99979,0.0,0.0335]
[1776841765286,89.69,78017.65,0.0,0.99979,0.0,0.03314]
[1776841766292,89.69,78021.89,0.0,0.99979,0.0,0.03301]
[1776841767300,89.69,78015.79,0.0,0.99979,0.0,0.03319]
[1776841772335,89.69,78013.32,0.0,0.99979,0.0,0.03312]
[1776841774348,89.69,78008.06,0.0,0.99979,0.0,0.03329]
[1776841779895,89.69,78005.95,0.0,0.99979,0.0,0.03335]
[1776841785424,89.69,78005.01,0.0,0.99979,0.0,0.03338]
[1776841792475,89.69,78006.47,0.0,0.99979,0.0,0.03334]
[1776841797510,89.69,78009.28,0.0,0.99979,0.0,0.03325]
[1776841802546,89.69,78012.07,0.0,0.99979,0.0,0.03316]
[1776841807581,89.69,78010.62,0.0,0.99979,0.0,0.03321]
[1776841812631,89.69,78007.19,0.0,0.99979,0.0,0.03331]
[1776841814631,89.69,77993.53,0.0,0.99978,0.0,0.03374]
[1776841819665,89.69,77992.01,0.0,0.99978,0.0,0.03379]
[1776841822686,89.69,77998.49,0.0,0.99979,0.0,0.03359]
[1776841827720,89.69,78000.57,0.0,0.99979,0.0,0.03352]
[1776841832755,89.69,78000.77,0.0,0.99979,0.0,0.03337]
[1776841837792,89.69,78000.5,0.0,0.99979,0.0,0.03337]
[1776841842825,89.69,77996.28,0.0,0.99979,0.0,0.03351]
[1776841846855,89.69,77989.43,0.0,0.99978,0.0,0.03372]
[1776841851889,89.69,77985.43,0.0,0.99978,0.0,0.03385]
[1776841856925,89.69,77982.31,0.0,0.99978,0.0,0.03394]
[1776841861961,89.69,77985.26,0.0,0.99978,0.0,0.03385]
[1776841866994,89.69,77986.41,0.0,0.99978,0.0,0.03382]
[1776841872030,89.69,77987.19,0.0,0.99978,0.0,0.03379]
[1776841877064,89.69,77987.13,0.0,0.99978,0.0,0.03379]
[1776841882100,89.69,77986.51,0.0,0.99978,0.0,0.03381]
[1776841887135,89.69,77984.24,0.0,0.99978,0.0,0.03388]
[1776841892170,89.69,77984.95,0.0,0.99978,0.0,0.03371]
[1776841897205,89.69,77982.76,0.0,0.99978,0.0,0.03378]
[1776841900227,89.69,77996.34,0.0,0.99979,0.0,0.03335]
[1776841902241,89.69,78005.66,0.0,0.99979,0.0,0.03307]
[1776841907276,89.69,78005.85,0.0,0.99979,0.0,0.03306]
[1776841912311,89.69,78004.56,0.0,0.99979,0.0,0.0331]
[1776841917346,89.69,78000.89,0.0,0.99979,0.0,0.03321]
[1776841922381,89.69,77996.98,0.0,0.99979,0.0,0.03333]
[1776841927415,89.69,77999.28,0.0,0.99979,0.0,0.03326]
[1776841932451,89.69,77998.34,0.0,0.99979,0.0,0.03329]
[1776841937486,89.69,77997.12,0.0,0.99979,0.0,0.03333]
[1776841942521,89.69,77996.75,0.0,0.99979,0.0,0.03334]
[1776841947556,89.69,77996.51,0.0,0.99979,0.0,0.03335]
[1776841952594,89.69,77997.66,0.0,0.99979,0.0,0.03317]
[1776841958636,89.69,77999.4,0.0,0.99979,0.0,0.03311]
[1776841963671,89.69,78001.04,0.0,0.99979,0.0,0.03306]
[1776841965685,89.69,78006.61,0.0,0.99979,0.0,0.03289]
[1776841971230,89.69,78005.61,0.0,0.99979,0.0,0.03292]
[1776841977770,89.69,78006.05,0.0,0.99979,0.0,0.03291]
[1776841982805,89.69,78009.23,0.0,0.99979,0.0,0.03281]
[1776841987840,89.69,78008.09,0.0,0.99979,0.0,0.03284]
[1776841989870,89.69,78000.03,0.0,0.99979,0.0,0.03309]
[1776841990925,89.69,77994.77,0.0,0.99979,0.0,0.03326]
[1776841991922,89.69,77990.47,0.0,0.99979,0.0,0.03339]
[1776841996955,89.69,77993.05,0.0,0.99979,0.0,0.03331]
[1776842001991,89.69,77995.96,0.0,0.99979,0.0,0.03322]
[1776842007026,89.69,77997.87,0.0,0.99979,0.0,0.03316]
[1776842011054,89.69,78006.06,0.0,0.99979,0.0,0.03276]
[1776842016089,89.69,78011.1,0.0,0.99979,0.0,0.03261]
[1776842021125,89.69,78013.07,0.0,0.99979,0.0,0.03255]
[1776842023138,89.69,78020.4,0.0,0.99979,0.0,0.03232]
[1776842028173,89.69,78016.85,0.0,0.99979,0.0,0.03243]
[1776842033210,89.69,78018.45,0.0,0.99979,0.0,0.03238]
[1776842038245,89.69,78015.01,0.0,0.99979,0.0,0.03249]
[1776842043281,89.69,78015.96,0.0,0.99979,0.0,0.03246]
[1776842048315,89.69,78012.56,0.0,0.99979,0.0,0.03256]
[1776842053350,89.69,78013.64,0.0,0.99979,0.0,0.03253]
[1776842058401,89.69,78021.14,0.0,0.99979,0.0,0.0323]
[1776842059409,89.69,78061.68,0.0,0.9998,0.0,0.0311]
[1776842060413,89.69,78078.52,0.0,0.99981,0.0,0.03061]
[1776842061419,89.69,78076.83,0.0,0.99981,0.0,0.03066]
[1776842064441,89.69,78071.1,0.0,0.9998,0.0,0.03082]
[1776842065448,89.69,78068.59,0.0,0.9998,0.0,0.03089]
[1776842067462,89.69,78066.94,0.0,0.9998,0.0,0.03094]
[1776842071958,89.69,78073.05,0.0,0.99981,0.0,0.03063]
[1776842077532,89.69,78072.78,0.0,0.99981,0.0,0.03063]
[1776842080552,89.69,78079.71,0.0,0.99981,0.0,0.03044]
[1776842085588,89.69,78078.82,0.0,0.99981,0.0,0.03046]
[1776842088609,89.69,78084.23,0.0,0.99981,0.0,0.03031]
[1776842089616,89.69,78077.32,0.0,0.99981,0.0,0.0305]
[1776842090623,89.69,78074.6,0.0,0.99981,0.0,0.03058]
[1776842096665,89.69,78072.4,0.0,0.99981,0.0,0.03065]
[1776842102173,89.69,78073.77,0.0,0.99981,0.0,0.03061]
[1776842106735,89.69,78064.13,0.0,0.9998,0.0,0.03088]
[1776842108750,89.69,78062.3,0.0,0.9998,0.0,0.03094]
[1776842113784,89.69,78062.18,0.0,0.9998,0.0,0.03094]
[1776842118829,89.69,78064.23,0.0,0.9998,0.0,0.03088]
[1776842120833,89.69,78072.46,0.0,0.99981,0.0,0.03064]
[1776842126875,89.69,78069.49,0.0,0.9998,0.0,0.03073]
[1776842129896,89.69,78062.72,0.0,0.9998,0.0,0.03093]
[1776842132383,89.69,78069.21,0.0,0.99981,0.0,0.0306]
[1776842133924,89.69,78069.57,0.0,0.99981,0.0,0.03059]
[1776842138959,89.69,78068.58,0.0,0.99981,0.0,0.03062]
[1776842142453,89.69,78061.93,0.0,0.9998,0.0,0.03081]
[1776842148022,89.69,78064.99,0.0,0.9998,0.0,0.03072]
[1776842153063,89.69,78067.46,0.0,0.99981,0.0,0.03065]
[1776842158092,89.69,78069.42,0.0,0.99981,0.0,0.03059]
[1776842162123,89.69,78058.31,0.0,0.9998,0.0,0.03091]
[1776842163130,89.69,78051.93,0.0,0.9998,0.0,0.0311]
[1776842164137,89.69,78045.04,0.0,0.9998,0.0,0.0313]
[1776842165143,89.69,78035.38,0.0,0.9998,0.0,0.03159]
[1776842166150,89.69,78032.94,0.0,0.9998,0.0,0.03166]
[1776842171186,89.69,78034.41,0.0,0.9998,0.0,0.03162]
[1776842176222,89.69,78030.27,0.0,0.9998,0.0,0.03174]
[1776842177236,89.69,78022.29,0.0,0.9998,0.0,0.03198]
[1776842182264,89.69,78019.67,0.0,0.9998,0.0,0.03206]
[1776842186294,89.69,78014.29,0.0,0.99979,0.0,0.03222]
[1776842189314,89.69,78003.11,0.0,0.99979,0.0,0.03256]
[1776842194350,89.69,78005.76,0.0,0.99979,0.0,0.03233]
[1776842198378,89.69,78016.56,0.0,0.9998,0.0,0.03201]
[1776842200391,89.69,78020.79,0.0,0.9998,0.0,0.03188]
[1776842202405,89.69,78027.71,0.0,0.9998,0.0,0.03167]
[1776842208447,89.69,78025.53,0.0,0.9998,0.0,0.03174]
[1776842213487,89.69,78022.9,0.0,0.9998,0.0,0.03182]
[1776842216507,89.69,78029.29,0.0,0.9998,0.0,0.03163]
[1776842221542,89.69,78031.03,0.0,0.9998,0.0,0.03157]
[1776842226579,89.69,78025.26,0.0,0.9998,0.0,0.03175]
[1776842227584,89.69,78016.83,0.0,0.9998,0.0,0.032]
[1776842229598,89.69,78010.96,0.0,0.99979,0.0,0.03217]
[1776842232619,89.69,78002.38,0.0,0.99979,0.0,0.03243]
[1776842233625,89.69,77995.46,0.0,0.99979,0.0,0.03265]
[1776842234635,89.69,77989.36,0.0,0.99979,0.0,0.03283]
[1776842239668,89.69,77988.77,0.0,0.99979,0.0,0.03285]
[1776842244703,89.69,77990.13,0.0,0.99979,0.0,0.03281]
[1776842248731,89.69,77997.86,0.0,0.99979,0.0,0.03257]
[1776842253322,89.69,78002.88,0.0,0.99979,0.0,0.03227]
[1776842256787,89.69,77997.18,0.0,0.99979,0.0,0.03245]
[1776842261823,89.69,77996.02,0.0,0.99979,0.0,0.03248]
[1776842266856,89.69,77995.69,0.0,0.99979,0.0,0.03249]
[1776842273462,89.69,77988.57,0.0,0.99979,0.0,0.03271]
[1776842278940,89.69,77992.11,0.0,0.99979,0.0,0.0326]
[1776842283977,89.69,77991.79,0.0,0.99979,0.0,0.03261]
[1776842286997,89.69,78000.25,0.0,0.99979,0.0,0.03235]
[1776842288008,89.69,78006.27,0.0,0.99979,0.0,0.03217]
[1776842289010,89.69,78005.95,0.0,0.99979,0.0,0.03218]
[1776842291026,89.69,77999.31,0.0,0.99979,0.0,0.03238]
[1776842292032,89.69,77994.66,0.0,0.99979,0.0,0.03252]
[1776842297072,89.69,77994.27,0.0,0.99979,0.0,0.03254]
[1776842302104,89.69,77992.76,0.0,0.99979,0.0,0.03258]
[1776842306131,89.69,77984.27,0.0,0.99979,0.0,0.03284]
[1776842307138,89.69,77979.24,0.0,0.99979,0.0,0.033]
[1776842309152,89.69,77976.52,0.0,0.99979,0.0,0.03308]
[1776842314187,89.69,77978.43,0.0,0.99979,0.0,0.03287]
[1776842320233,89.69,77979.45,0.0,0.99979,0.0,0.03284]
[1776842325264,89.69,77979.45,0.0,0.99979,0.0,0.03284]
[1776842330299,89.69,77979.52,0.0,0.99979,0.0,0.03284]
[1776842333320,89.69,77985.14,0.0,0.99979,0.0,0.03267]
[1776842337348,89.69,77978.17,0.0,0.99979,0.0,0.03288]
[1776842340378,89.69,77963.14,0.0,0.99979,0.0,0.03335]
[1776842341384,89.69,77947.48,0.0,0.99978,0.0,0.03384]
[1776842342394,89.69,77946.59,0.0,0.99978,0.0,0.03387]
[1776842345413,89.69,77952.48,0.0,0.99978,0.0,0.03368]
[1776842347429,89.69,77953.03,0.0,0.99978,0.0,0.03367]
[1776842352462,89.69,77951.81,0.0,0.99978,0.0,0.0337]
[1776842357498,89.69,77947.16,0.0,0.99978,0.0,0.03385]
[1776842359512,89.69,77941.27,0.0,0.99978,0.0,0.03404]
[1776842362536,89.69,77936.91,0.0,0.99978,0.0,0.03418]
[1776842367567,89.69,77931.68,0.0,0.99978,0.0,0.03434]
[1776842372602,89.69,77930.75,0.0,0.99978,0.0,0.03422]
[1776842377637,89.69,77927.94,0.0,0.99978,0.0,0.03431]
[1776842382672,89.69,77925.99,0.0,0.99978,0.0,0.03437]
[1776842387707,89.69,77925.34,0.0,0.99978,0.0,0.0344]
[1776842392742,89.69,77925.75,0.0,0.99978,0.0,0.03438]
[1776842397777,89.69,77926.5,0.0,0.99978,0.0,0.03436]
[1776842401805,89.69,77933.8,0.0,0.99978,0.0,0.03412]
[1776842402812,89.69,77939.21,0.0,0.99978,0.0,0.03395]
[1776842407849,89.69,77935.6,0.0,0.99978,0.0,0.03407]
[1776842412883,89.69,77928.65,0.0,0.99978,0.0,0.03429]
[1776842414473,89.69,77922.43,0.0,0.99978,0.0,0.03449]
[1776842415904,89.69,77916.37,0.0,0.99978,0.0,0.03468]
[1776842420939,89.69,77915.79,0.0,0.99978,0.0,0.0347]
[1776842425973,89.69,77912.83,0.0,0.99978,0.0,0.0348]
[1776842431008,89.69,77909.49,0.0,0.99978,0.0,0.03475]
[1776842434615,89.69,77900.88,0.0,0.99977,0.0,0.03503]
[1776842436046,89.69,77892.69,0.0,0.99977,0.0,0.0353]
[1776842437084,89.69,77889.96,0.0,0.99977,0.0,0.03539]
[1776842439068,89.69,77881.23,0.0,0.99977,0.0,0.03568]
[1776842440075,89.69,77875.57,0.0,0.99977,0.0,0.03587]
[1776842441083,89.69,77869.98,0.0,0.99977,0.0,0.03606]
[1776842442089,89.69,77862.81,0.0,0.99977,0.0,0.0363]
[1776842443097,89.69,77864.11,0.0,0.99977,0.0,0.03626]
[1776842444692,89.69,77858.59,0.0,0.99976,0.0,0.03644]
[1776842446117,89.69,77858.36,0.0,0.99976,0.0,0.03645]
[1776842450146,89.69,77855.06,0.0,0.99976,0.0,0.03656]
[1776842455182,89.69,77856.81,0.0,0.99976,0.0,0.0365]
[1776842460217,89.69,77859.19,0.0,0.99976,0.0,0.03642]
[1776842465254,89.69,77858.12,0.0,0.99976,0.0,0.03646]
[1776842467268,89.69,77866.3,0.0,0.99977,0.0,0.03618]
[1776842472304,89.69,77861.3,0.0,0.99977,0.0,0.03635]
[1776842475325,89.69,77858.66,0.0,0.99976,0.0,0.03644]
[1776842480364,89.69,77861.22,0.0,0.99977,0.0,0.03635]
[1776842482376,89.69,77867.0,0.0,0.99977,0.0,0.03616]
[1776842484390,89.69,77869.69,0.0,0.99977,0.0,0.03607]
[1776842486404,89.69,77874.79,0.0,0.99977,0.0,0.0359]
[1776842487411,89.69,77879.86,0.0,0.99977,0.0,0.03573]
[1776842488419,89.69,77883.31,0.0,0.99977,0.0,0.03561]
[1776842490431,89.69,77877.4,0.0,0.99977,0.0,0.03581]
[1776842492446,89.69,77875.77,0.0,0.99977,0.0,0.03571]
[1776842497481,89.69,77871.07,0.0,0.99977,0.0,0.03586]
[1776842502523,89.69,77865.84,0.0,0.99977,0.0,0.03604]
[1776842503526,89.69,77860.51,0.0,0.99977,0.0,0.03622]
[1776842504532,89.69,77860.41,0.0,0.99977,0.0,0.03622]
[1776842507554,89.69,77847.68,0.0,0.99976,0.0,0.03665]
[1776842508567,89.69,77841.37,0.0,0.99976,0.0,0.03687]
[1776842509567,89.69,77843.33,0.0,0.99976,0.0,0.0368]
[1776842514606,89.69,77845.49,0.0,0.99976,0.0,0.03673]
[1776842519637,89.69,77841.75,0.0,0.99976,0.0,0.03686]
[1776842523664,89.69,77828.78,0.0,0.99976,0.0,0.0373]
[1776842524673,89.69,77823.35,0.0,0.99976,0.0,0.03749]
[1776842525681,89.69,77828.44,0.0,0.99976,0.0,0.03732]
[1776842529708,89.69,77832.29,0.0,0.99976,0.0,0.03718]
[1776842531725,89.69,77837.82,0.0,0.99976,0.0,0.03699]
[1776842533739,89.69,77845.48,0.0,0.99976,0.0,0.03673]
[1776842534746,89.69,77849.56,0.0,0.99976,0.0,0.03659]
[1776842536797,89.69,77852.71,0.0,0.99976,0.0,0.03648]
[1776842541813,89.69,77852.23,0.0,0.99976,0.0,0.0365]
[1776842546849,89.69,77852.04,0.0,0.99976,0.0,0.0365]
[1776842549879,89.69,77856.29,0.0,0.99977,0.0,0.03636]
[1776842551882,89.69,77861.92,0.0,0.99977,0.0,0.03601]
[1776842555910,89.69,77867.47,0.0,0.99977,0.0,0.03582]
[1776842560945,89.69,77864.84,0.0,0.99977,0.0,0.03591]
[1776842565980,89.69,77866.17,0.0,0.99977,0.0,0.03587]
[1776842569000,89.69,77860.49,0.0,0.99977,0.0,0.03606]
[1776842571015,89.69,77853.68,0.0,0.99977,0.0,0.03629]
[1776842575068,89.69,77837.38,0.0,0.99976,0.0,0.03684]
[1776842576050,89.69,77826.6,0.0,0.99976,0.0,0.03721]
[1776842579090,89.69,77821.29,0.0,0.99976,0.0,0.0374]
[1776842581085,89.69,77800.82,0.0,0.99975,0.0,0.03812]
[1776842584113,89.69,77810.74,0.0,0.99976,0.0,0.03777]
[1776842585718,89.69,77802.4,0.0,0.99975,0.0,0.03806]
[1776842590149,89.69,77808.13,0.0,0.99975,0.0,0.03786]
[1776842595788,89.69,77804.34,0.0,0.99975,0.0,0.03799]
[1776842601233,89.69,77799.65,0.0,0.99975,0.0,0.03816]
[1776842603247,89.69,77806.59,0.0,0.99975,0.0,0.03791]
[1776842607277,89.69,77814.19,0.0,0.99976,0.0,0.03765]
[1776842608283,89.69,77821.02,0.0,0.99976,0.0,0.03741]
[1776842609290,89.69,77826.38,0.0,0.99976,0.0,0.03722]
[1776842610296,89.69,77829.91,0.0,0.99976,0.0,0.0371]
[1776842615929,89.69,77828.92,0.0,0.99976,0.0,0.03697]
[1776842621379,89.69,77828.87,0.0,0.99976,0.0,0.03697]
[1776842622385,89.69,77823.08,0.0,0.99976,0.0,0.03717]
[1776842627416,89.69,77830.18,0.0,0.99976,0.0,0.03693]
[1776842632450,89.69,77833.97,0.0,0.99976,0.0,0.0368]
[1776842634464,89.69,77840.18,0.0,0.99976,0.0,0.03659]
[1776842636071,89.69,77847.66,0.0,0.99977,0.0,0.03633]
[1776842637487,89.69,77853.58,0.0,0.99977,0.0,0.03613]
[1776842638494,89.69,77856.15,0.0,0.99977,0.0,0.03604]
[1776842641513,89.69,77848.95,0.0,0.99977,0.0,0.03629]
[1776842644536,89.69,77854.73,0.0,0.99977,0.0,0.03609]
[1776842646141,89.69,77862.38,0.0,0.99977,0.0,0.03584]
[1776842651585,89.69,77862.32,0.0,0.99977,0.0,0.03584]
[1776842656619,89.69,77862.18,0.0,0.99977,0.0,0.03584]
[1776842661655,89.69,77863.11,0.0,0.99977,0.0,0.03581]
[1776842665683,89.69,77868.64,0.0,0.99977,0.0,0.03563]
[1776842666689,89.69,77879.98,0.0,0.99977,0.0,0.03525]
[1776842668704,89.69,77886.43,0.0,0.99977,0.0,0.03504]
[1776842672733,89.69,77888.46,0.0,0.99978,0.0,0.03482]
[1776842677767,89.69,77889.33,0.0,0.99978,0.0,0.03479]
[1776842679781,89.69,77883.34,0.0,0.99977,0.0,0.03498]
[1776842684816,89.69,77883.58,0.0,0.99977,0.0,0.03498]
[1776842685823,89.69,77877.82,0.0,0.99977,0.0,0.03517]
[1776842686830,89.69,77865.79,0.0,0.99977,0.0,0.03556]
[1776842687836,89.69,77856.41,0.0,0.99977,0.0,0.03588]
[1776842688845,89.69,77850.82,0.0,0.99977,0.0,0.03606]
[1776842693880,89.69,77851.91,0.0,0.99977,0.0,0.03603]
[1776842698915,89.69,77853.89,0.0,0.99977,0.0,0.03596]
[1776842703950,89.69,77859.42,0.0,0.99977,0.0,0.03578]
[1776842707978,89.69,77866.54,0.0,0.99977,0.0,0.03554]
[1776842713015,89.69,77866.06,0.0,0.99977,0.0,0.03555]
[1776842718048,89.69,77868.53,0.0,0.99977,0.0,0.03547]
[1776842723083,89.69,77868.2,0.0,0.99977,0.0,0.03548]
[1776842728119,89.69,77867.56,0.0,0.99977,0.0,0.0355]
[1776842733152,89.69,77867.28,0.0,0.99977,0.0,0.03536]
[1776842738188,89.69,77864.64,0.0,0.99977,0.0,0.03544]
[1776842743223,89.69,77865.55,0.0,0.99977,0.0,0.03541]
[1776842749266,89.69,77865.55,0.0,0.99977,0.0,0.03541]
[1776842754300,89.69,77866.13,0.0,0.99977,0.0,0.03539]
[1776842759336,89.69,77863.2,0.0,0.99977,0.0,0.03549]
[1776842764371,89.69,77863.48,0.0,0.99977,0.0,0.03548]
[1776842768399,89.69,77857.41,0.0,0.99977,0.0,0.03568]
[1776842770413,89.69,77852.06,0.0,0.99977,0.0,0.03586]
[1776842772427,89.69,77845.38,0.0,0.99977,0.0,0.03609]
[1776842774441,89.69,77845.66,0.0,0.99977,0.0,0.03608]
[1776842779476,89.69,77845.26,0.0,0.99977,0.0,0.03609]
[1776842784511,89.69,77842.12,0.0,0.99977,0.0,0.0362]
[1776842787129,89.69,77855.12,0.0,0.99977,0.0,0.03576]
[1776842787536,89.69,77855.12,0.0,0.99977,0.0,0.03576]
[1776842789555,89.69,77833.97,0.0,0.99976,0.0,0.03647]
[1776842790555,89.69,77820.15,0.0,0.99976,0.0,0.03695]
[1776842791562,89.69,77815.45,0.0,0.99976,0.0,0.03695]
[1776842794587,89.69,77820.64,0.0,0.99976,0.0,0.03677]
[1776842799620,89.69,77821.33,0.0,0.99976,0.0,0.03674]
[1776842804652,89.69,77820.36,0.0,0.99976,0.0,0.03678]
[1776842809689,89.69,77818.95,0.0,0.99976,0.0,0.03682]
[1776842814723,89.69,77819.69,0.0,0.99976,0.0,0.0368]
[1776842819758,89.69,77818.29,0.0,0.99976,0.0,0.03685]
[1776842824792,89.69,77812.52,0.0,0.99976,0.0,0.03705]
[1776842829828,89.69,77813.78,0.0,0.99976,0.0,0.037]
[1776842833856,89.69,77816.09,0.0,0.99976,0.0,0.03692]
[1776842838891,89.69,77815.63,0.0,0.99976,0.0,0.03694]
[1776842842920,89.69,77823.66,0.0,0.99976,0.0,0.03666]
[1776842848960,89.69,77825.69,0.0,0.99976,0.0,0.03659]
[1776842853996,89.69,77825.9,0.0,0.99976,0.0,0.03642]
[1776842859032,89.69,77821.83,0.0,0.99976,0.0,0.03656]
[1776842864067,89.69,77822.59,0.0,0.99976,0.0,0.03654]
[1776842868095,89.69,77815.41,0.0,0.99976,0.0,0.03678]
[1776842870109,89.69,77825.28,0.0,0.99976,0.0,0.03645]
[1776842875144,89.69,77827.36,0.0,0.99976,0.0,0.03638]
[1776842881186,89.69,77829.14,0.0,0.99976,0.0,0.03631]
[1776842886221,89.69,77830.85,0.0,0.99977,0.0,0.03626]
[1776842890249,89.69,77840.39,0.0,0.99977,0.0,0.03594]
[1776842891256,89.69,77843.62,0.0,0.99977,0.0,0.03583]
[1776842895284,89.69,77847.79,0.0,0.99977,0.0,0.03569]
[1776842896291,89.69,77852.51,0.0,0.99977,0.0,0.03553]
[1776842901325,89.69,77850.14,0.0,0.99977,0.0,0.03561]
[1776842906361,89.69,77847.22,0.0,0.99977,0.0,0.03571]
[1776842911396,89.69,77849.07,0.0,0.99977,0.0,0.03549]
[1776842916433,89.69,77849.22,0.0,0.99977,0.0,0.03548]
[1776842920470,89.69,77836.08,0.0,0.99977,0.0,0.03592]
[1776842923495,89.69,77826.79,0.0,0.99977,0.0,0.03623]
[1776842928526,89.69,77827.14,0.0,0.99977,0.0,0.03622]
[1776842933561,89.69,77829.62,0.0,0.99977,0.0,0.03614]
[1776842938185,89.69,77836.47,0.0,0.99977,0.0,0.03591]
[1776842940609,89.69,77838.39,0.0,0.99977,0.0,0.03584]
[1776842945647,89.69,77838.02,0.0,0.99977,0.0,0.03586]
[1776842950680,89.69,77837.15,0.0,0.99977,0.0,0.03588]
[1776842955715,89.69,77836.36,0.0,0.99977,0.0,0.03591]
[1776842961757,89.69,77834.2,0.0,0.99977,0.0,0.03598]
[1776842966793,89.69,77829.94,0.0,0.99977,0.0,0.03613]
[1776842971827,89.69,77825.61,0.0,0.99977,0.0,0.03611]
[1776842975855,89.69,77820.8,0.0,0.99976,0.0,0.03628]
[1776842980890,89.69,77822.6,0.0,0.99977,0.0,0.03621]
[1776842985925,89.69,77823.34,0.0,0.99977,0.0,0.03619]
[1776842990960,89.69,77824.58,0.0,0.99977,0.0,0.03615]
[1776842995995,89.69,77821.64,0.0,0.99977,0.0,0.03625]
[1776842998009,89.69,77843.74,0.0,0.99977,0.0,0.03551]
[1776842999017,89.69,77863.54,0.0,0.99977,0.0,0.03485]
[1776843004076,89.69,77867.79,0.0,0.99978,0.0,0.03471]
[1776843009112,89.69,77862.68,0.0,0.99977,0.0,0.03488]
[1776843014149,89.69,77856.12,0.0,0.99977,0.0,0.0351]
[1776843017168,89.69,77851.08,0.0,0.99977,0.0,0.03526]
[1776843019184,89.69,77846.7,0.0,0.99977,0.0,0.03541]
[1776843024220,89.69,77843.57,0.0,0.99977,0.0,0.03551]
[1776843029253,89.69,77840.1,0.0,0.99977,0.0,0.03563]
[1776843034287,89.69,77841.95,0.0,0.99977,0.0,0.03541]
[1776843039323,89.69,77839.42,0.0,0.99977,0.0,0.03549]
[1776843042345,89.69,77832.08,0.0,0.99977,0.0,0.03574]
[1776843047382,89.69,77833.01,0.0,0.99977,0.0,0.0357]
[1776843052421,89.69,77832.8,0.0,0.99977,0.0,0.03571]
[1776843057455,89.69,77830.52,0.0,0.99977,0.0,0.03579]
[1776843061480,89.69,77826.26,0.0,0.99977,0.0,0.03593]
[1776843066519,89.69,77824.64,0.0,0.99977,0.0,0.03598]
[1776843067525,89.69,77830.36,0.0,0.99977,0.0,0.03579]
[1776843068533,89.69,77835.68,0.0,0.99977,0.0,0.03562]
[1776843073567,89.69,77836.58,0.0,0.99977,0.0,0.03559]
[1776843077598,89.69,77829.28,0.0,0.99977,0.0,0.03583]
[1776843079613,89.69,77828.37,0.0,0.99977,0.0,0.03586]
[1776843084647,89.69,77826.44,0.0,0.99977,0.0,0.03592]
[1776843089681,89.69,77828.27,0.0,0.99977,0.0,0.03586]
[1776843094718,89.69,77824.75,0.0,0.99977,0.0,0.03582]
[1776843099752,89.69,77824.39,0.0,0.99977,0.0,0.03583]
[1776843104787,89.69,77824.88,0.0,0.99977,0.0,0.03582]
[1776843109841,89.69,77821.95,0.0,0.99977,0.0,0.03592]
[1776843111840,89.69,77831.67,0.0,0.99977,0.0,0.03559]
[1776843112853,89.69,77834.47,0.0,0.99977,0.0,0.0355]
[1776843114860,89.69,77839.97,0.0,0.99977,0.0,0.03531]
[1776843116874,89.69,77838.66,0.0,0.99977,0.0,0.03536]
[1776843121909,89.69,77833.63,0.0,0.99977,0.0,0.03552]
[1776843126944,89.69,77852.28,0.0,0.99977,0.0,0.03491]
[1776843127953,89.69,77861.62,0.0,0.99978,0.0,0.0346]
[1776843129527,89.69,77866.94,0.0,0.99978,0.0,0.03443]
[1776843135001,89.69,77866.59,0.0,0.99978,0.0,0.03444]
[1776843137016,89.69,77870.27,0.0,0.99978,0.0,0.03432]
[1776843143057,89.69,77869.77,0.0,0.99978,0.0,0.03434]
[1776843148093,89.69,77864.94,0.0,0.99978,0.0,0.0345]
[1776843153128,89.69,77867.22,0.0,0.99978,0.0,0.03427]
[1776843158163,89.69,77866.36,0.0,0.99978,0.0,0.0343]
[1776843163198,89.69,77865.26,0.0,0.99978,0.0,0.03433]
[1776843169240,89.69,77864.4,0.0,0.99978,0.0,0.03436]
[1776843177295,89.69,77863.2,0.0,0.99978,0.0,0.0344]
[1776843182331,89.69,77871.63,0.0,0.99978,0.0,0.03413]
[1776843185352,89.69,77866.39,0.0,0.99978,0.0,0.0343]
[1776843190387,89.69,77867.76,0.0,0.99978,0.0,0.03425]
[1776843195421,89.69,77862.48,0.0,0.99978,0.0,0.03442]
[1776843200457,89.69,77862.9,0.0,0.99978,0.0,0.03441]
[1776843205495,89.69,77857.58,0.0,0.99978,0.0,0.03458]
[1776843206499,89.69,77845.91,0.0,0.99977,0.0,0.03496]
[1776843207506,89.69,77836.04,0.0,0.99977,0.0,0.03529]
[1776843208513,89.69,77835.41,0.0,0.99977,0.0,0.03531]
[1776843212542,89.69,77840.55,0.0,0.99977,0.0,0.03498]
[1776843216569,89.69,77834.21,0.0,0.99977,0.0,0.03519]
[1776843222612,89.69,77835.56,0.0,0.99977,0.0,0.03514]
[1776843227646,89.69,77835.55,0.0,0.99977,0.0,0.03515]
[1776843232681,89.69,77836.34,0.0,0.99977,0.0,0.03512]
[1776843236709,89.69,77842.29,0.0,0.99977,0.0,0.03492]
[1776843237716,89.69,77848.88,0.0,0.99978,0.0,0.03471]
[1776843243758,89.69,77852.0,0.0,0.99978,0.0,0.03461]
[1776843248794,89.69,77855.39,0.0,0.99978,0.0,0.0345]
[1776843249801,89.69,77860.35,0.0,0.99978,0.0,0.03434]
[1776843250372,89.69,77865.88,0.0,0.99978,0.0,0.03416]
[1776843251815,89.69,77869.02,0.0,0.99978,0.0,0.03406]
[1776843256851,89.69,77863.6,0.0,0.99978,0.0,0.03423]
[1776843261891,89.69,77862.5,0.0,0.99978,0.0,0.03427]
[1776843266924,89.69,77862.7,0.0,0.99978,0.0,0.03426]
[1776843271960,89.69,77862.89,0.0,0.99978,0.0,0.0341]
[1776843276994,89.69,77858.09,0.0,0.99978,0.0,0.03426]
[1776843280584,89.69,77863.17,0.0,0.99978,0.0,0.03409]
[1776843287071,89.69,77863.88,0.0,0.99978,0.0,0.03407]
[1776843292106,89.69,77863.34,0.0,0.99978,0.0,0.03409]
[1776843293112,89.69,77857.41,0.0,0.99978,0.0,0.03428]
[1776843298173,89.69,77861.69,0.0,0.99978,0.0,0.03414]
[1776843299180,89.69,77869.69,0.0,0.99978,0.0,0.03388]
[1776843304215,89.69,77880.13,0.0,0.99978,0.0,0.03355]
[1776843305222,89.69,77890.03,0.0,0.99979,0.0,0.03324]
[1776843310806,89.69,77893.03,0.0,0.99979,0.0,0.03315]
[1776843316299,89.69,77897.59,0.0,0.99979,0.0,0.033]
[1776843318313,89.69,77905.06,0.0,0.99979,0.0,0.03277]
[1776843319322,89.69,77912.71,0.0,0.99979,0.0,0.03254]
[1776843324355,89.69,77915.39,0.0,0.99979,0.0,0.03246]
[1776843329390,89.69,77916.39,0.0,0.99979,0.0,0.03242]
[1776843334425,89.69,77918.45,0.0,0.99979,0.0,0.03222]
[1776843339460,89.69,77930.3,0.0,0.9998,0.0,0.03186]
[1776843340467,89.69,77936.25,0.0,0.9998,0.0,0.03168]
[1776843345502,89.69,77935.55,0.0,0.9998,0.0,0.0317]
[1776843350538,89.69,77937.0,0.0,0.9998,0.0,0.03166]
[1776843355573,89.69,77938.21,0.0,0.9998,0.0,0.03162]
[1776843360609,89.69,77937.87,0.0,0.9998,0.0,0.03163]
[1776843365644,89.69,77937.0,0.0,0.9998,0.0,0.03166]
[1776843370679,89.69,77932.99,0.0,0.9998,0.0,0.03178]
[1776843375714,89.69,77932.59,0.0,0.9998,0.0,0.03179]
[1776843377727,89.69,77926.14,0.0,0.99979,0.0,0.03198]
[1776843379742,89.69,77920.67,0.0,0.99979,0.0,0.03215]
[1776843384777,89.69,77920.89,0.0,0.99979,0.0,0.03214]
[1776843389812,89.69,77920.68,0.0,0.99979,0.0,0.03215]
[1776843394847,89.69,77920.95,0.0,0.99979,0.0,0.03199]
[1776843399882,89.69,77920.02,0.0,0.99979,0.0,0.03202]
[1776843404918,89.69,77919.47,0.0,0.99979,0.0,0.03204]
[1776843409951,89.69,77920.51,0.0,0.99979,0.0,0.03201]
[1776843414988,89.69,77921.14,0.0,0.99979,0.0,0.03199]
[1776843420033,89.69,77910.75,0.0,0.99979,0.0,0.0323]
[1776843421576,89.69,77911.01,0.0,0.99979,0.0,0.0323]
[1776843427084,89.69,77916.98,0.0,0.99979,0.0,0.03211]
[1776843432117,89.69,77915.13,0.0,0.99979,0.0,0.03217]
[1776843437152,89.69,77915.79,0.0,0.99979,0.0,0.03215]
[1776843442189,89.69,77915.21,0.0,0.99979,0.0,0.03217]
[1776843447227,89.69,77913.06,0.0,0.99979,0.0,0.03223]
[1776843453268,89.69,77915.48,0.0,0.99979,0.0,0.03201]
[1776843458303,89.69,77915.64,0.0,0.99979,0.0,0.03201]
[1776843463338,89.69,77911.55,0.0,0.99979,0.0,0.03213]
[1776843468373,89.69,77906.6,0.0,0.99979,0.0,0.03228]
[1776843473408,89.69,77907.6,0.0,0.99979,0.0,0.03225]
[1776843478442,89.69,77912.47,0.0,0.99979,0.0,0.0321]
[1776843483482,89.69,77913.25,0.0,0.99979,0.0,0.03208]
[1776843488516,89.69,77898.45,0.0,0.99979,0.0,0.03253]
[1776843489522,89.69,77892.25,0.0,0.99979,0.0,0.03272]
[1776843490529,89.69,77888.65,0.0,0.99979,0.0,0.03284]
[1776843495563,89.69,77887.27,0.0,0.99979,0.0,0.03288]
[1776843500599,89.69,77885.14,0.0,0.99979,0.0,0.03294]
[1776843505636,89.69,77881.29,0.0,0.99979,0.0,0.03306]
[1776843510669,89.69,77878.65,0.0,0.99979,0.0,0.03315]
[1776843513689,89.69,77872.96,0.0,0.99979,0.0,0.03317]
[1776843518725,89.69,77879.46,0.0,0.99979,0.0,0.03297]
[1776843523761,89.69,77876.98,0.0,0.99979,0.0,0.03305]
[1776843528795,89.69,77879.31,0.0,0.99979,0.0,0.03298]
[1776843533830,89.69,77879.07,0.0,0.99979,0.0,0.03298]
[1776843538865,89.69,77879.07,0.0,0.99979,0.0,0.03298]
[1776843543900,89.69,77883.4,0.0,0.99979,0.0,0.03285]
[1776843548935,89.69,77876.77,0.0,0.99979,0.0,0.03306]
[1776843553970,89.69,77880.92,0.0,0.99979,0.0,0.03293]
[1776843559005,89.69,77879.42,0.0,0.99979,0.0,0.03297]
[1776843564042,89.69,77877.29,0.0,0.99979,0.0,0.03304]
[1776843569075,89.69,77875.59,0.0,0.99979,0.0,0.03309]
[1776843573106,89.69,77869.89,0.0,0.99979,0.0,0.03312]
[1776843578139,89.69,77867.34,0.0,0.99979,0.0,0.0332]
[1776843579146,89.69,77861.33,0.0,0.99978,0.0,0.03339]
[1776843580152,89.69,77861.35,0.0,0.99978,0.0,0.03339]
[1776843585187,89.69,77862.1,0.0,0.99978,0.0,0.03336]
[1776843590223,89.69,77859.61,0.0,0.99978,0.0,0.03344]
[1776843592770,89.69,77848.36,0.0,0.99978,0.0,0.0338]
[1776843596276,89.69,77846.09,0.0,0.99978,0.0,0.03387]
[1776843597275,89.69,77860.34,0.0,0.99978,0.0,0.03342]
[1776843598280,89.69,77867.67,0.0,0.99979,0.0,0.03319]
[1776843600294,89.69,77870.47,0.0,0.99979,0.0,0.0331]
[1776843605329,89.69,77870.6,0.0,0.99979,0.0,0.0331]
[1776843610364,89.69,77861.04,0.0,0.99978,0.0,0.0334]
[1776843611371,89.69,77857.43,0.0,0.99978,0.0,0.03351]
[1776843616408,89.69,77852.33,0.0,0.99978,0.0,0.03367]
[1776843620435,89.69,77849.27,0.0,0.99978,0.0,0.03377]
[1776843625470,89.69,77850.09,0.0,0.99978,0.0,0.03374]
[1776843627485,89.69,77856.4,0.0,0.99978,0.0,0.03354]
[1776843628496,89.69,77865.44,0.0,0.99979,0.0,0.03326]
[1776843629519,89.69,77866.58,0.0,0.99979,0.0,0.03322]
[1776843634543,89.69,77864.97,0.0,0.99979,0.0,0.03312]
[1776843636557,89.69,77873.64,0.0,0.99979,0.0,0.03285]
[1776843641593,89.69,77870.41,0.0,0.99979,0.0,0.03295]
[1776843646627,89.69,77868.1,0.0,0.99979,0.0,0.03303]
[1776843651663,89.69,77868.33,0.0,0.99979,0.0,0.03302]
[1776843656698,89.69,77867.37,0.0,0.99979,0.0,0.03305]
[1776843661733,89.69,77867.07,0.0,0.99979,0.0,0.03306]
[1776843666768,89.69,77865.34,0.0,0.99979,0.0,0.03311]
[1776843671804,89.69,77866.1,0.0,0.99979,0.0,0.03309]
[1776843676840,89.69,77866.44,0.0,0.99979,0.0,0.03308]
[1776843681873,89.69,77865.74,0.0,0.99979,0.0,0.0331]
[1776843686914,89.69,77870.28,0.0,0.99979,0.0,0.03296]
[1776843687916,89.69,77875.53,0.0,0.99979,0.0,0.03279]
[1776843692955,89.69,77878.38,0.0,0.99979,0.0,0.03256]
[1776843693962,89.69,77889.6,0.0,0.99979,0.0,0.03221]
[1776843694969,89.69,77896.46,0.0,0.99979,0.0,0.03201]
[1776843695977,89.69,77897.65,0.0,0.99979,0.0,0.03197]
[1776843701012,89.69,77894.49,0.0,0.99979,0.0,0.03207]
[1776843706048,89.69,77895.38,0.0,0.99979,0.0,0.03204]
[1776843711083,89.69,77896.77,0.0,0.99979,0.0,0.032]
[1776843716118,89.69,77894.53,0.0,0.99979,0.0,0.03206]
[1776843721156,89.69,77895.67,0.0,0.99979,0.0,0.03203]
[1776843726188,89.69,77898.29,0.0,0.99979,0.0,0.03195]
[1776843731223,89.69,77897.81,0.0,0.99979,0.0,0.03197]
[1776843736260,89.69,77898.16,0.0,0.99979,0.0,0.03195]
[1776843741293,89.69,77899.67,0.0,0.99979,0.0,0.03191]
[1776843746328,89.69,77899.85,0.0,0.99979,0.0,0.0319]
[1776843751367,89.69,77901.15,0.0,0.9998,0.0,0.03172]
[1776843756397,89.69,77901.8,0.0,0.9998,0.0,0.0317]
[1776843757405,89.69,77906.98,0.0,0.9998,0.0,0.03154]
[1776843758412,89.69,77914.23,0.0,0.9998,0.0,0.03133]
[1776843759419,89.69,77913.66,0.0,0.9998,0.0,0.03134]
[1776843761433,89.69,77935.94,0.0,0.9998,0.0,0.03069]
[1776843762440,89.69,77953.38,0.0,0.99981,0.0,0.03018]
[1776843763970,89.69,77962.1,0.0,0.99981,0.0,0.02993]
[1776843765463,89.69,77961.54,0.0,0.99981,0.0,0.02995]
[1776843770499,89.69,77960.82,0.0,0.99981,0.0,0.02997]
[1776843775534,89.69,77960.66,0.0,0.99981,0.0,0.02998]
[1776843780571,89.69,77962.32,0.0,0.99981,0.0,0.02993]
[1776843782583,89.69,77973.04,0.0,0.99981,0.0,0.02962]
[1776843784114,89.69,77984.64,0.0,0.99981,0.0,0.0293]
[1776843786611,89.69,77976.53,0.0,0.99981,0.0,0.02953]
[1776843788624,89.69,77975.2,0.0,0.99981,0.0,0.02956]
[1776843794184,89.69,77983.52,0.0,0.99981,0.0,0.02933]
[1776843795674,89.69,77983.43,0.0,0.99981,0.0,0.02933]
[1776843800710,89.69,77985.56,0.0,0.99981,0.0,0.02927]
[1776843805745,89.69,77986.79,0.0,0.99981,0.0,0.02924]
[1776843810783,89.69,77989.85,0.0,0.99981,0.0,0.02915]
[1776843815820,89.69,77990.88,0.0,0.99981,0.0,0.02899]
[1776843820855,89.69,77990.32,0.0,0.99981,0.0,0.02901]
[1776843822869,89.69,78001.0,0.0,0.99982,0.0,0.02871]
[1776843824407,89.69,78018.55,0.0,0.99982,0.0,0.02823]
[1776843825890,89.69,78028.22,0.0,0.99982,0.0,0.02797]
[1776843826898,89.69,78028.06,0.0,0.99982,0.0,0.02798]
[1776843831934,89.69,78030.64,0.0,0.99982,0.0,0.02791]
[1776843833947,89.69,78040.88,0.0,0.99982,0.0,0.02764]
[1776843834953,89.69,78043.44,0.0,0.99982,0.0,0.02757]
[1776843839988,89.69,78039.8,0.0,0.99982,0.0,0.02767]
[1776843842002,89.69,78034.02,0.0,0.99982,0.0,0.02782]
[1776843847039,89.69,78040.0,0.0,0.99982,0.0,0.02766]
[1776843850061,89.69,78041.93,0.0,0.99982,0.0,0.02761]
[1776843852075,89.69,78033.09,0.0,0.99982,0.0,0.02784]
[1776843853081,89.69,78020.2,0.0,0.99982,0.0,0.02819]
[1776843855130,89.69,78025.92,0.0,0.99982,0.0,0.02804]
[1776843860131,89.69,78024.15,0.0,0.99982,0.0,0.02808]
[1776843865166,89.69,78025.26,0.0,0.99982,0.0,0.02805]
[1776843870202,89.69,78021.73,0.0,0.99982,0.0,0.02815]
[1776843873222,89.69,78012.88,0.0,0.99982,0.0,0.02826]
[1776843878259,89.69,78012.59,0.0,0.99982,0.0,0.02826]
[1776843883294,89.69,78016.22,0.0,0.99982,0.0,0.02817]
[1776843884302,89.69,78021.32,0.0,0.99982,0.0,0.02803]
[1776843889336,89.69,78020.05,0.0,0.99982,0.0,0.02806]
[1776843894371,89.69,78017.55,0.0,0.99982,0.0,0.02813]
[1776843899406,89.69,78020.12,0.0,0.99982,0.0,0.02806]
[1776843901421,89.69,78027.09,0.0,0.99982,0.0,0.02787]
[1776843903434,89.69,78033.77,0.0,0.99982,0.0,0.0277]
[1776843908469,89.69,78035.15,0.0,0.99982,0.0,0.02766]
[1776843913504,89.69,78037.85,0.0,0.99982,0.0,0.02759]
[1776843916525,89.69,78044.18,0.0,0.99983,0.0,0.02742]
[1776843921560,89.69,78045.82,0.0,0.99983,0.0,0.02738]
[1776843923574,89.69,78057.02,0.0,0.99983,0.0,0.02709]
[1776843927603,89.69,78070.41,0.0,0.99983,0.0,0.02674]
[1776843928609,89.69,78078.18,0.0,0.99983,0.0,0.02654]
[1776843929617,89.69,78079.5,0.0,0.99983,0.0,0.02651]
[1776843935190,89.69,78076.4,0.0,0.99983,0.0,0.02646]
[1776843938687,89.69,78070.2,0.0,0.99983,0.0,0.02662]
[1776843940700,89.69,78065.6,0.0,0.99983,0.0,0.02674]
[1776843943721,89.69,78062.87,0.0,0.99983,0.0,0.02681]
[1776843945736,89.69,78065.41,0.0,0.99983,0.0,0.02674]
[1776843947749,89.69,78075.8,0.0,0.99983,0.0,0.02648]
[1776843948760,89.69,78079.34,0.0,0.99983,0.0,0.02639]
[1776843953792,89.69,78076.52,0.0,0.99983,0.0,0.02646]
[1776843955330,89.69,78068.23,0.0,0.99983,0.0,0.02667]
[1776843957821,89.69,78060.47,0.0,0.99983,0.0,0.02687]
[1776843960841,89.69,78058.31,0.0,0.99983,0.0,0.02693]
[1776843965400,89.69,78058.7,0.0,0.99983,0.0,0.02692]
[1776843969906,89.69,78052.03,0.0,0.99983,0.0,0.02709]
[1776843971918,89.69,78046.62,0.0,0.99983,0.0,0.02723]
[1776843972926,89.69,78036.78,0.0,0.99982,0.0,0.02749]
[1776843973932,89.69,78032.74,0.0,0.99982,0.0,0.02759]
[1776843975470,89.69,78029.81,0.0,0.99982,0.0,0.02767]
[1776843977962,89.69,78036.29,0.0,0.99982,0.0,0.0275]
[1776843981989,89.69,78028.3,0.0,0.99982,0.0,0.02771]
[1776843985541,89.69,78022.01,0.0,0.99982,0.0,0.02788]
[1776843991050,89.69,78017.62,0.0,0.99982,0.0,0.02787]
[1776843995083,89.69,78019.13,0.0,0.99982,0.0,0.02783]
[1776844000122,89.69,78029.51,0.0,0.99982,0.0,0.02755]
[1776844005152,89.69,78028.83,0.0,0.99982,0.0,0.02757]
[1776844010188,89.69,78028.21,0.0,0.99982,0.0,0.02759]
[1776844015223,89.69,78038.37,0.0,0.99983,0.0,0.02732]
[1776844016230,89.69,78045.28,0.0,0.99983,0.0,0.02714]
[1776844020260,89.69,78052.55,0.0,0.99983,0.0,0.02695]
[1776844023279,89.69,78060.62,0.0,0.99983,0.0,0.02674]
[1776844027307,89.69,78065.95,0.0,0.99983,0.0,0.0266]
[1776844032342,89.69,78066.46,0.0,0.99983,0.0,0.02659]
[1776844037376,89.69,78064.91,0.0,0.99983,0.0,0.02663]
[1776844042412,89.69,78065.02,0.0,0.99983,0.0,0.02663]
[1776844044427,89.69,78059.15,0.0,0.99983,0.0,0.02678]
[1776844047447,89.69,78055.08,0.0,0.99983,0.0,0.02688]
[1776844052482,89.69,78056.47,0.0,0.99983,0.0,0.02672]
[1776844058526,89.69,78057.11,0.0,0.99983,0.0,0.02671]
[1776844061553,89.69,78062.84,0.0,0.99983,0.0,0.02656]
[1776844063563,89.69,78080.19,0.0,0.99983,0.0,0.02612]
[1776844064570,89.69,78093.17,0.0,0.99984,0.0,0.02579]
[1776844069605,89.69,78089.94,0.0,0.99984,0.0,0.02588]
[1776844074640,89.69,78090.23,0.0,0.99984,0.0,0.02587]
[1776844078668,89.69,78083.42,0.0,0.99983,0.0,0.02604]
[1776844081689,89.69,78075.5,0.0,0.99983,0.0,0.02624]
[1776844085717,89.69,78072.06,0.0,0.99983,0.0,0.02632]
[1776844090754,89.69,78074.51,0.0,0.99983,0.0,0.02626]
[1776844094782,89.69,78071.36,0.0,0.99983,0.0,0.02634]
[1776844099817,89.69,78072.48,0.0,0.99983,0.0,0.02631]
[1776844103845,89.69,78068.6,0.0,0.99983,0.0,0.02641]
[1776844107881,89.69,78061.96,0.0,0.99983,0.0,0.02658]
[1776844108888,89.69,78060.54,0.0,0.99983,0.0,0.02662]
[1776844113924,89.69,78062.05,0.0,0.99983,0.0,0.02645]
[1776844116475,89.69,78056.43,0.0,0.99983,0.0,0.0266]
[1776844118961,89.69,78047.94,0.0,0.99983,0.0,0.02682]
[1776844123996,89.69,78044.09,0.0,0.99983,0.0,0.02691]
[1776844129031,89.69,78047.78,0.0,0.99983,0.0,0.02682]
[1776844134068,89.69,78047.78,0.0,0.99983,0.0,0.02682]
[1776844139102,89.69,78044.06,0.0,0.99983,0.0,0.02692]
[1776844142123,89.69,78038.15,0.0,0.99983,0.0,0.02707]
[1776844144137,89.69,78032.34,0.0,0.99983,0.0,0.02722]
[1776844148165,89.69,78026.36,0.0,0.99983,0.0,0.02738]
[1776844153202,89.69,78019.11,0.0,0.99982,0.0,0.02757]
[1776844158236,89.69,78008.82,0.0,0.99982,0.0,0.02784]
[1776844159244,89.69,78004.46,0.0,0.99982,0.0,0.02796]
[1776844161260,89.69,77998.62,0.0,0.99982,0.0,0.02811]
[1776844164279,89.69,77992.12,0.0,0.99982,0.0,0.02829]
[1776844165286,89.69,77989.88,0.0,0.99982,0.0,0.02835]
[1776844167305,89.69,77985.73,0.0,0.99982,0.0,0.02846]
[1776844172335,89.69,77984.34,0.0,0.99982,0.0,0.02837]
[1776844177370,89.69,77980.55,0.0,0.99982,0.0,0.02847]
[1776844182405,89.69,77981.57,0.0,0.99982,0.0,0.02844]
[1776844187440,89.69,77986.59,0.0,0.99982,0.0,0.02831]
[1776844192476,89.69,77990.04,0.0,0.99982,0.0,0.02821]
[1776844197511,89.69,77994.16,0.0,0.99982,0.0,0.0281]
[1776844202545,89.69,77997.46,0.0,0.99982,0.0,0.02801]
[1776844204560,89.69,78002.94,0.0,0.99982,0.0,0.02787]
[1776844206575,89.69,78012.53,0.0,0.99982,0.0,0.02761]
[1776844207583,89.69,78019.05,0.0,0.99982,0.0,0.02744]
[1776844212616,89.69,78015.51,0.0,0.99982,0.0,0.02753]
[1776844215638,89.69,78019.39,0.0,0.99982,0.0,0.02743]
[1776844219666,89.69,78023.09,0.0,0.99983,0.0,0.02733]
[1776844221680,89.69,78030.67,0.0,0.99983,0.0,0.02714]
[1776844224701,89.69,78023.24,0.0,0.99983,0.0,0.02733]
[1776844230742,89.69,78020.71,0.0,0.99983,0.0,0.0274]
[1776844235777,89.69,78019.43,0.0,0.99983,0.0,0.0273]
[1776844240813,89.69,78019.3,0.0,0.99983,0.0,0.02731]
[1776844245850,89.69,78018.45,0.0,0.99983,0.0,0.02733]
[1776844251889,89.69,78018.21,0.0,0.99983,0.0,0.02733]
[1776844257460,89.69,78016.05,0.0,0.99983,0.0,0.02739]
[1776844261973,89.69,78023.36,0.0,0.99983,0.0,0.0272]
[1776844267531,89.69,78020.81,0.0,0.99983,0.0,0.02727]
[1776844272038,89.69,78015.2,0.0,0.99982,0.0,0.02741]
[1776844273044,89.69,78009.08,0.0,0.99982,0.0,0.02757]
[1776844275061,89.69,78016.66,0.0,0.99983,0.0,0.02737]
[1776844276065,89.69,78024.09,0.0,0.99983,0.0,0.02718]
[1776844277601,89.69,78024.05,0.0,0.99983,0.0,0.02718]
[1776844283114,89.69,78023.07,0.0,0.99983,0.0,0.02721]
[1776844288149,89.69,78020.08,0.0,0.99983,0.0,0.02728]
[1776844293187,89.69,78023.54,0.0,0.99983,0.0,0.02707]
[1776844298220,89.69,78023.74,0.0,0.99983,0.0,0.02706]
[1776844303257,89.69,78023.6,0.0,0.99983,0.0,0.02707]
[1776844308293,89.69,78026.0,0.0,0.99983,0.0,0.027]
[1776844313326,89.69,78026.05,0.0,0.99983,0.0,0.027]
[1776844318363,89.69,78030.38,0.0,0.99983,0.0,0.02689]
[1776844322391,89.69,78035.62,0.0,0.99983,0.0,0.02675]
[1776844327951,89.69,78034.03,0.0,0.99983,0.0,0.02679]
[1776844333468,89.69,78038.04,0.0,0.99983,0.0,0.02669]
[1776844338503,89.69,78037.88,0.0,0.99983,0.0,0.0267]
[1776844340517,89.69,78030.31,0.0,0.99983,0.0,0.02689]
[1776844345554,89.69,78029.45,0.0,0.99983,0.0,0.02691]
[1776844347566,89.69,78035.13,0.0,0.99983,0.0,0.02677]
[1776844350587,89.69,78029.95,0.0,0.99983,0.0,0.0269]
[1776844355622,89.69,78028.38,0.0,0.99983,0.0,0.02681]
[1776844360657,89.69,78023.51,0.0,0.99983,0.0,0.02694]
[1776844365692,89.69,78023.09,0.0,0.99983,0.0,0.02695]
[1776844370732,89.69,78020.06,0.0,0.99983,0.0,0.02703]
[1776844374755,89.69,78010.55,0.0,0.99983,0.0,0.02728]
[1776844375762,89.69,78002.72,0.0,0.99982,0.0,0.02748]
[1776844379789,89.69,77995.7,0.0,0.99982,0.0,0.02767]
[1776844384828,89.69,77995.09,0.0,0.99982,0.0,0.02769]
[1776844389859,89.69,77995.6,0.0,0.99982,0.0,0.02767]
[1776844392881,89.69,78001.77,0.0,0.99982,0.0,0.02751]
[1776844396909,89.69,78007.27,0.0,0.99983,0.0,0.02736]
[1776844397917,89.69,77995.87,0.0,0.99982,0.0,0.02767]
[1776844398923,89.69,77983.08,0.0,0.99982,0.0,0.02801]
[1776844399930,89.69,77976.5,0.0,0.99982,0.0,0.02818]
[1776844404965,89.69,77976.86,0.0,0.99982,0.0,0.02817]
[1776844405972,89.69,77971.93,0.0,0.99982,0.0,0.02831]
[1776844411007,89.69,77979.2,0.0,0.99982,0.0,0.02798]
[1776844416046,89.69,77980.27,0.0,0.99982,0.0,0.02795]
[1776844421078,89.69,77983.43,0.0,0.99982,0.0,0.02787]
[1776844426113,89.69,77984.36,0.0,0.99982,0.0,0.02784]
[1776844431147,89.69,77977.14,0.0,0.99982,0.0,0.02804]
[1776844433163,89.69,77982.23,0.0,0.99982,0.0,0.0279]
[1776844438724,89.69,77983.97,0.0,0.99982,0.0,0.02785]
[1776844445246,89.69,77979.2,0.0,0.99982,0.0,0.02798]
[1776844450281,89.69,77975.55,0.0,0.99982,0.0,0.02808]
[1776844454309,89.69,77984.23,0.0,0.99982,0.0,0.02785]
[1776844455316,89.69,77992.67,0.0,0.99982,0.0,0.02762]
[1776844456324,89.69,77992.11,0.0,0.99982,0.0,0.02764]
[1776844460351,89.69,77984.23,0.0,0.99982,0.0,0.02785]
[1776844465386,89.69,77981.18,0.0,0.99982,0.0,0.02793]
[1776844470421,89.69,77984.64,0.0,0.99982,0.0,0.02783]
[1776844475457,89.69,77988.97,0.0,0.99982,0.0,0.02759]
[1776844480494,89.69,77991.0,0.0,0.99982,0.0,0.02754]
[1776844485528,89.69,77991.46,0.0,0.99982,0.0,0.02752]
[1776844490564,89.69,77988.91,0.0,0.99982,0.0,0.02759]
[1776844495604,89.69,77990.09,0.0,0.99982,0.0,0.02756]
[1776844499145,89.69,77998.87,0.0,0.99983,0.0,0.02733]
[1776844504665,89.69,78001.09,0.0,0.99983,0.0,0.02727]
[1776844509701,89.69,78001.68,0.0,0.99983,0.0,0.02725]
[1776844514736,89.69,78000.96,0.0,0.99983,0.0,0.02727]
[1776844519771,89.69,78000.93,0.0,0.99983,0.0,0.02727]
[1776844524806,89.69,77999.98,0.0,0.99983,0.0,0.0273]
[1776844529842,89.69,77999.84,0.0,0.99983,0.0,0.0273]
[1776844532862,89.69,77991.81,0.0,0.99982,0.0,0.02738]
[1776844537897,89.69,77989.98,0.0,0.99982,0.0,0.02743]
[1776844541926,89.69,77999.83,0.0,0.99983,0.0,0.02717]
[1776844542932,89.69,78013.8,0.0,0.99983,0.0,0.02681]
[1776844547967,89.69,78014.84,0.0,0.99983,0.0,0.02678]
[1776844550988,89.69,78005.83,0.0,0.99983,0.0,0.02702]
[1776844556023,89.69,78003.94,0.0,0.99983,0.0,0.02707]
[1776844561058,89.69,78004.12,0.0,0.99983,0.0,0.02706]
[1776844564079,89.69,77998.91,0.0,0.99983,0.0,0.0272]
[1776844568108,89.69,78004.71,0.0,0.99983,0.0,0.02705]
[1776844573143,89.69,78006.97,0.0,0.99983,0.0,0.02699]
[1776844577172,89.69,78011.97,0.0,0.99983,0.0,0.02686]
[1776844582207,89.69,78016.03,0.0,0.99983,0.0,0.02675]
[1776844587242,89.69,78015.56,0.0,0.99983,0.0,0.02677]
[1776844592277,89.69,78018.3,0.0,0.99983,0.0,0.02657]
[1776844597312,89.69,78015.79,0.0,0.99983,0.0,0.02663]
[1776844602353,89.69,78016.24,0.0,0.99983,0.0,0.02662]
[1776844607382,89.69,78017.74,0.0,0.99983,0.0,0.02658]
[1776844612417,89.69,78016.87,0.0,0.99983,0.0,0.02661]
[1776844617452,89.69,78016.97,0.0,0.99983,0.0,0.0266]
[1776844622488,89.69,78017.31,0.0,0.99983,0.0,0.02659]
[1776844627522,89.69,78020.41,0.0,0.99983,0.0,0.02651]
[1776844632557,89.69,78022.09,0.0,0.99983,0.0,0.02647]
[1776844636589,89.69,78026.03,0.0,0.99983,0.0,0.02637]
[1776844641622,89.69,78022.73,0.0,0.99983,0.0,0.02646]
[1776844646657,89.69,78020.89,0.0,0.99983,0.0,0.0265]
[1776844650201,89.69,78025.32,0.0,0.99983,0.0,0.02639]
[1776844655720,89.69,78022.21,0.0,0.99983,0.0,0.02634]
[1776844660755,89.69,78026.11,0.0,0.99983,0.0,0.02624]
[1776844668812,89.69,78026.24,0.0,0.99983,0.0,0.02624]
[1776844672843,89.69,78030.82,0.0,0.99983,0.0,0.02613]
[1776844675860,89.69,78036.02,0.0,0.99983,0.0,0.02599]
[1776844680896,89.69,78036.47,0.0,0.99983,0.0,0.02598]
[1776844685930,89.69,78038.71,0.0,0.99983,0.0,0.02593]
[1776844690966,89.69,78039.07,0.0,0.99983,0.0,0.02592]
[1776844696003,89.69,78042.36,0.0,0.99984,0.0,0.02584]
[1776844701036,89.69,78043.3,0.0,0.99984,0.0,0.02581]
[1776844706072,89.69,78048.06,0.0,0.99984,0.0,0.02569]
[1776844708085,89.69,78054.61,0.0,0.99984,0.0,0.02553]
[1776844713121,89.69,78058.75,0.0,0.99984,0.0,0.02531]
[1776844718156,89.69,78062.84,0.0,0.99984,0.0,0.02521]
[1776844723196,89.69,78065.31,0.0,0.99984,0.0,0.02515]
[1776844728227,89.69,78063.16,0.0,0.99984,0.0,0.0252]
[1776844733262,89.69,78061.1,0.0,0.99984,0.0,0.02525]
[1776844738297,89.69,78060.41,0.0,0.99984,0.0,0.02527]
[1776844743332,89.69,78059.9,0.0,0.99984,0.0,0.02528]
[1776844748367,89.69,78064.99,0.0,0.99984,0.0,0.02516]
[1776844754409,89.69,78068.34,0.0,0.99984,0.0,0.02507]
[1776844759444,89.69,78069.35,0.0,0.99984,0.0,0.02505]
[1776844763472,89.69,78063.44,0.0,0.99984,0.0,0.02519]
[1776844765486,89.69,78058.17,0.0,0.99984,0.0,0.02532]
[1776844768506,89.69,78050.38,0.0,0.99984,0.0,0.02551]
[1776844773542,89.69,78047.64,0.0,0.99984,0.0,0.02546]
[1776844778576,89.69,78046.61,0.0,0.99984,0.0,0.02549]
[1776844783612,89.69,78031.83,0.0,0.99984,0.0,0.02585]
[1776844784619,89.69,78026.42,0.0,0.99983,0.0,0.02599]
[1776844785626,89.69,78021.12,0.0,0.99983,0.0,0.02612]
[1776844791192,89.69,77981.02,0.0,0.99983,0.0,0.02715]
[1776844792677,89.69,77981.25,0.0,0.99983,0.0,0.02715]
[1776844797713,89.69,77980.1,0.0,0.99983,0.0,0.02718]
[1776844800501,89.69,77984.68,0.0,0.99983,0.0,0.02706]
[1776844802551,89.69,78032.91,0.0,0.99984,0.0,0.02583]
[1776844800089,89.69,78032.91,0.0,0.99984,0.0,0.02583]
[1776844812457,89.69,78032.91,0.0,0.99984,0.0,0.02583]
[1776844813824,89.69,78007.96,0.0,0.99983,0.0,0.02646]
[1776844816877,89.69,78002.93,0.0,0.99983,0.0,0.02658]
[1776844821898,89.69,78003.36,0.0,0.99983,0.0,0.02657]
[1776844822905,89.69,78009.57,0.0,0.99983,0.0,0.02641]
[1776844827943,89.69,78015.01,0.0,0.99983,0.0,0.02628]
[1776844832979,89.69,78017.26,0.0,0.99983,0.0,0.02609]
[1776844833988,89.69,78031.52,0.0,0.99984,0.0,0.02574]
[1776844834997,89.69,78036.91,0.0,0.99984,0.0,0.0256]
[1776844840033,89.69,78033.43,0.0,0.99984,0.0,0.02569]
[1776844843054,89.69,78027.96,0.0,0.99984,0.0,0.02583]
[1776844845069,89.69,78007.92,0.0,0.99983,0.0,0.02633]
[1776844850103,89.69,78006.34,0.0,0.99983,0.0,0.02637]
[1776844853124,89.69,78013.01,0.0,0.99983,0.0,0.0262]
[1776844854131,89.69,78015.27,0.0,0.99983,0.0,0.02615]
[1776844857151,89.69,78027.26,0.0,0.99984,0.0,0.02584]
[1776844858158,89.69,78028.0,0.0,0.99984,0.0,0.02583]
[1776844863194,89.69,78026.66,0.0,0.99983,0.0,0.02586]
[1776844868232,89.69,78020.43,0.0,0.99983,0.0,0.02601]
[1776844871249,89.69,78017.76,0.0,0.99983,0.0,0.02608]
[1776844874272,89.69,78007.32,0.0,0.99983,0.0,0.02635]
[1776844878299,89.69,78012.83,0.0,0.99983,0.0,0.02621]
[1776844879306,89.69,78022.47,0.0,0.99983,0.0,0.02596]
[1776844880313,89.69,78027.0,0.0,0.99983,0.0,0.02585]
[1776844882326,89.69,78028.88,0.0,0.99984,0.0,0.0258]
[1776844887362,89.69,78026.16,0.0,0.99983,0.0,0.02587]
[1776844888369,89.69,78031.68,0.0,0.99984,0.0,0.02573]
[1776844890382,89.69,78034.39,0.0,0.99984,0.0,0.02567]
[1776844892397,89.69,78039.69,0.0,0.99984,0.0,0.02541]
[1776844894410,89.69,78045.22,0.0,0.99984,0.0,0.02528]
[1776844898438,89.69,78049.04,0.0,0.99984,0.0,0.02518]
[1776844903476,89.69,78053.88,0.0,0.99984,0.0,0.02507]
[1776844904482,89.69,78062.46,0.0,0.99984,0.0,0.02486]
[1776844905490,89.69,78068.35,0.0,0.99984,0.0,0.02472]
[1776844908511,89.69,78068.25,0.0,0.99984,0.0,0.02472]
[1776844913545,89.69,78071.15,0.0,0.99984,0.0,0.02465]
[1776844915561,89.69,78076.91,0.0,0.99984,0.0,0.02451]
[1776844916567,89.69,78100.31,0.0,0.99985,0.0,0.02396]
[1776844917574,89.69,78120.02,0.0,0.99985,0.0,0.0235]
[1776844918583,89.69,78126.74,0.0,0.99985,0.0,0.02335]
[1776844919588,89.69,78122.67,0.0,0.99985,0.0,0.02344]
[1776844921603,89.69,78118.34,0.0,0.99985,0.0,0.02354]
[1776844924624,89.69,78121.3,0.0,0.99985,0.0,0.02348]
[1776844926638,89.69,78121.73,0.0,0.99985,0.0,0.02347]
[1776844928656,89.69,78112.45,0.0,0.99985,0.0,0.02368]
[1776844932218,89.69,78122.01,0.0,0.99985,0.0,0.02346]
[1776844937714,89.69,78123.64,0.0,0.99985,0.0,0.02342]
[1776844942749,89.69,78120.28,0.0,0.99985,0.0,0.0235]
[1776844947784,89.69,78121.13,0.0,0.99985,0.0,0.02348]
[1776844952822,89.69,78120.83,0.0,0.99985,0.0,0.02337]
[1776844954837,89.69,78117.93,0.0,0.99985,0.0,0.02344]
[1776844957856,89.69,78118.24,0.0,0.99985,0.0,0.02343]
[1776844962895,89.69,78117.4,0.0,0.99985,0.0,0.02345]
[1776844967927,89.69,78113.8,0.0,0.99985,0.0,0.02353]
[1776844969942,89.69,78107.13,0.0,0.99985,0.0,0.02369]
[1776844972962,89.69,78103.35,0.0,0.99985,0.0,0.02377]
[1776844977998,89.69,78103.75,0.0,0.99985,0.0,0.02376]
[1776844983036,89.69,78105.11,0.0,0.99985,0.0,0.02373]
[1776844985057,89.69,78107.49,0.0,0.99985,0.0,0.02368]
[1776844988075,89.69,78107.5,0.0,0.99985,0.0,0.02368]
[1776844993110,89.69,78111.32,0.0,0.99985,0.0,0.02359]
[1776844994117,89.69,78117.6,0.0,0.99985,0.0,0.02345]
[1776844995124,89.69,78112.62,0.0,0.99985,0.0,0.02356]
[1776845000163,89.69,78113.71,0.0,0.99985,0.0,0.02354]
[1776845005198,89.69,78111.99,0.0,0.99985,0.0,0.02357]
[1776845006206,89.69,78100.22,0.0,0.99985,0.0,0.02385]
[1776845007213,89.69,78088.61,0.0,0.99985,0.0,0.02412]
[1776845008220,89.69,78084.53,0.0,0.99985,0.0,0.02421]
[1776845011241,89.69,78083.12,0.0,0.99985,0.0,0.02413]
[1776845013255,89.69,78075.77,0.0,0.99985,0.0,0.0243]
[1776845016275,89.69,78071.22,0.0,0.99984,0.0,0.02441]
[1776845018290,89.69,78067.0,0.0,0.99984,0.0,0.02451]
[1776845023333,89.69,78062.75,0.0,0.99984,0.0,0.02461]
[1776845025339,89.69,78051.13,0.0,0.99984,0.0,0.02489]
[1776845026348,89.69,78045.63,0.0,0.99984,0.0,0.02503]
[1776845028360,89.69,78045.13,0.0,0.99984,0.0,0.02504]
[1776845033394,89.69,78043.32,0.0,0.99984,0.0,0.02508]
[1776845037424,89.69,78037.77,0.0,0.99984,0.0,0.02522]
[1776845040446,89.69,78032.03,0.0,0.99984,0.0,0.02536]
[1776845044471,89.69,78026.97,0.0,0.99984,0.0,0.02548]
[1776845049507,89.69,78024.87,0.0,0.99984,0.0,0.02553]
[1776845054542,89.69,78023.56,0.0,0.99984,0.0,0.02557]
[1776845057563,89.69,78018.46,0.0,0.99984,0.0,0.02569]
[1776845062598,89.69,78024.2,0.0,0.99984,0.0,0.02555]
[1776845063605,89.69,78030.04,0.0,0.99984,0.0,0.02541]
[1776845069647,89.69,78029.75,0.0,0.99984,0.0,0.02541]
[1776845075690,89.69,78031.91,0.0,0.99984,0.0,0.02524]
[1776845080725,89.69,78028.72,0.0,0.99984,0.0,0.02532]
[1776845085761,89.69,78032.35,0.0,0.99984,0.0,0.02523]
[1776845086768,89.69,78037.54,0.0,0.99984,0.0,0.0251]
[1776845091802,89.69,78041.39,0.0,0.99984,0.0,0.02501]
[1776845097843,89.69,78040.91,0.0,0.99984,0.0,0.02502]
[1776845103477,89.69,78037.37,0.0,0.99984,0.0,0.02511]
[1776845108921,89.69,78037.0,0.0,0.99984,0.0,0.02512]
[1776845111942,89.69,78051.32,0.0,0.99984,0.0,0.02477]
[1776845113556,89.69,78064.53,0.0,0.99984,0.0,0.02445]
[1776845113957,89.69,78064.53,0.0,0.99984,0.0,0.02445]
[1776845118991,89.69,78068.18,0.0,0.99984,0.0,0.02437]
[1776845123630,89.69,78075.53,0.0,0.99985,0.0,0.02419]
[1776845125035,89.69,78081.43,0.0,0.99985,0.0,0.02405]
[1776845130070,89.69,78083.01,0.0,0.99985,0.0,0.02402]
[1776845135104,89.69,78081.34,0.0,0.99985,0.0,0.02394]
[1776845140144,89.69,78087.26,0.0,0.99985,0.0,0.0238]
[1776845141149,89.69,78097.02,0.0,0.99985,0.0,0.02358]
[1776845146182,89.69,78087.06,0.0,0.99985,0.0,0.02381]
[1776845151217,89.69,78082.99,0.0,0.99985,0.0,0.0239]
[1776845156255,89.69,78082.11,0.0,0.99985,0.0,0.02392]
[1776845161292,89.69,78083.97,0.0,0.99985,0.0,0.02388]
[1776845166326,89.69,78084.32,0.0,0.99985,0.0,0.02387]
[1776845170357,89.69,78072.05,0.0,0.99985,0.0,0.02416]
[1776845171361,89.69,78065.63,0.0,0.99985,0.0,0.02431]
[1776845173374,89.69,78058.34,0.0,0.99984,0.0,0.02448]
[1776845175389,89.69,78054.48,0.0,0.99984,0.0,0.02457]
[1776845180424,89.69,78055.95,0.0,0.99984,0.0,0.02454]
[1776845185459,89.69,78057.21,0.0,0.99984,0.0,0.02451]
[1776845190495,89.69,78055.25,0.0,0.99984,0.0,0.02456]
[1776845195530,89.69,78054.62,0.0,0.99984,0.0,0.02445]
[1776845200564,89.69,78054.07,0.0,0.99984,0.0,0.02447]
[1776845205602,89.69,78053.52,0.0,0.99984,0.0,0.02448]
[1776845210634,89.69,78060.58,0.0,0.99985,0.0,0.02431]
[1776845211642,89.69,78059.72,0.0,0.99985,0.0,0.02433]
[1776845216677,89.69,78059.3,0.0,0.99984,0.0,0.02434]
[1776845218691,89.69,78065.26,0.0,0.99985,0.0,0.0242]
[1776845220705,89.69,78068.18,0.0,0.99985,0.0,0.02413]
[1776845225740,89.69,78068.43,0.0,0.99985,0.0,0.02413]
[1776845230775,89.69,78065.42,0.0,0.99985,0.0,0.0242]
[1776845235810,89.69,78065.47,0.0,0.99985,0.0,0.0242]
[1776845240855,89.69,78069.32,0.0,0.99985,0.0,0.0241]
[1776845245880,89.69,78073.25,0.0,0.99985,0.0,0.02401]
[1776845250915,89.69,78064.18,0.0,0.99985,0.0,0.02423]
[1776845251921,89.69,78062.93,0.0,0.99985,0.0,0.02414]
[1776845255949,89.69,78069.79,0.0,0.99985,0.0,0.02398]
[1776845260986,89.69,78067.24,0.0,0.99985,0.0,0.02404]
[1776845266024,89.69,78072.38,0.0,0.99985,0.0,0.02392]
[1776845271055,89.69,78070.86,0.0,0.99985,0.0,0.02395]
[1776845276089,89.69,78070.01,0.0,0.99985,0.0,0.02397]
[1776845281124,89.69,78071.84,0.0,0.99985,0.0,0.02393]
[1776845286160,89.69,78070.95,0.0,0.99985,0.0,0.02395]
[1776845288173,89.69,78077.46,0.0,0.99985,0.0,0.0238]
[1776845289181,89.69,78082.81,0.0,0.99985,0.0,0.02367]
[1776845291213,89.69,78087.9,0.0,0.99985,0.0,0.02356]
[1776845296229,89.69,78088.5,0.0,0.99985,0.0,0.02354]
[1776845301264,89.69,78097.36,0.0,0.99985,0.0,0.02334]
[1776845306301,89.69,78097.43,0.0,0.99985,0.0,0.02334]
[1776845311336,89.69,78097.07,0.0,0.99985,0.0,0.02323]
[1776845316371,89.69,78091.73,0.0,0.99985,0.0,0.02336]
[1776845321407,89.69,78093.32,0.0,0.99985,0.0,0.02332]
[1776845326441,89.69,78096.05,0.0,0.99985,0.0,0.02326]
[1776845327448,89.69,78101.38,0.0,0.99985,0.0,0.02314]
[1776845332484,89.69,78103.06,0.0,0.99985,0.0,0.0231]
[1776845336514,89.69,78108.06,0.0,0.99985,0.0,0.02299]
[1776845341549,89.69,78104.62,0.0,0.99985,0.0,0.02306]
[1776845346582,89.69,78105.05,0.0,0.99985,0.0,0.02305]
[1776845350613,89.69,78116.49,0.0,0.99986,0.0,0.0228]
[1776845352638,89.69,78120.63,0.0,0.99986,0.0,0.0227]
[1776845358668,89.69,78119.82,0.0,0.99986,0.0,0.02272]
[1776845363703,89.69,78117.1,0.0,0.99986,0.0,0.02278]
[1776845368738,89.69,78115.43,0.0,0.99986,0.0,0.02282]
[1776845373772,89.69,78115.62,0.0,0.99986,0.0,0.02271]
[1776845378808,89.69,78114.13,0.0,0.99986,0.0,0.02274]
[1776845383844,89.69,78108.1,0.0,0.99985,0.0,0.02287]
[1776845388881,89.69,78109.4,0.0,0.99986,0.0,0.02284]
[1776845389885,89.69,78100.79,0.0,0.99985,0.0,0.02304]
[1776845390892,89.69,78096.67,0.0,0.99985,0.0,0.02313]
[1776845392907,89.69,78095.38,0.0,0.99985,0.0,0.02316]
[1776845397942,89.69,78095.17,0.0,0.99985,0.0,0.02316]
[1776845402976,89.69,78099.19,0.0,0.99985,0.0,0.02307]
[1776845408017,89.69,78101.61,0.0,0.99985,0.0,0.02302]
[1776845413048,89.69,78102.0,0.0,0.99985,0.0,0.02301]
[1776845418083,89.69,78105.9,0.0,0.99985,0.0,0.02292]
[1776845423119,89.69,78104.56,0.0,0.99985,0.0,0.02295]
[1776845427146,89.69,78096.47,0.0,0.99985,0.0,0.02313]
[1776845428153,89.69,78096.81,0.0,0.99985,0.0,0.02313]
[1776845429161,89.69,78103.76,0.0,0.99985,0.0,0.02297]
[1776845430204,89.69,78105.41,0.0,0.99985,0.0,0.02293]
[1776845431183,89.69,78111.54,0.0,0.99986,0.0,0.02268]
[1776845432191,89.69,78123.2,0.0,0.99986,0.0,0.02243]
[1776845433199,89.69,78124.4,0.0,0.99986,0.0,0.0224]
[1776845438232,89.69,78122.22,0.0,0.99986,0.0,0.02245]
[1776845443267,89.69,78120.04,0.0,0.99986,0.0,0.0225]
[1776845448302,89.69,78115.49,0.0,0.99986,0.0,0.0226]
[1776845453338,89.69,78114.72,0.0,0.99986,0.0,0.02261]
[1776845458371,89.69,78114.93,0.0,0.99986,0.0,0.02261]
[1776845463408,89.69,78115.16,0.0,0.99986,0.0,0.0226]
[1776845464415,89.69,78124.04,0.0,0.99986,0.0,0.02241]
[1776845466029,89.69,78130.26,0.0,0.99986,0.0,0.02227]
[1776845471464,89.69,78129.29,0.0,0.99986,0.0,0.02229]
[1776845476502,89.69,78128.12,0.0,0.99986,0.0,0.02232]
[1776845480531,89.69,78134.4,0.0,0.99986,0.0,0.02218]
[1776845483552,89.69,78129.22,0.0,0.99986,0.0,0.0223]
[1776845488587,89.69,78129.78,0.0,0.99986,0.0,0.02228]
[1776845492616,89.69,78123.02,0.0,0.99986,0.0,0.02232]
[1776845497649,89.69,78124.57,0.0,0.99986,0.0,0.02229]
[1776845500672,89.69,78132.31,0.0,0.99986,0.0,0.02212]
[1776845504699,89.69,78137.01,0.0,0.99986,0.0,0.02202]
[1776845509735,89.69,78138.37,0.0,0.99986,0.0,0.02199]
[1776845514769,89.69,78135.56,0.0,0.99986,0.0,0.02205]
[1776845519805,89.69,78131.36,0.0,0.99986,0.0,0.02214]
[1776845524840,89.69,78130.95,0.0,0.99986,0.0,0.02215]
[1776845527860,89.69,78135.99,0.0,0.99986,0.0,0.02204]
[1776845529875,89.69,78140.67,0.0,0.99986,0.0,0.02194]
[1776845532899,89.69,78134.13,0.0,0.99986,0.0,0.02208]
[1776845537932,89.69,78134.26,0.0,0.99986,0.0,0.02208]
[1776845540953,89.69,78143.31,0.0,0.99986,0.0,0.02188]
[1776845543974,89.69,78142.38,0.0,0.99986,0.0,0.0219]
[1776845548002,89.69,78151.78,0.0,0.99986,0.0,0.0217]
[1776845549009,89.69,78153.95,0.0,0.99986,0.0,0.02165]
[1776845553037,89.69,78144.05,0.0,0.99986,0.0,0.02176]
[1776845554046,89.69,78145.93,0.0,0.99986,0.0,0.02172]
[1776845556060,89.69,78140.23,0.0,0.99986,0.0,0.02184]
[1776845559079,89.69,78137.16,0.0,0.99986,0.0,0.02191]
[1776845564114,89.69,78136.94,0.0,0.99986,0.0,0.02191]
[1776845569149,89.69,78138.43,0.0,0.99986,0.0,0.02188]
[1776845574184,89.69,78137.85,0.0,0.99986,0.0,0.02189]
[1776845579219,89.69,78143.51,0.0,0.99986,0.0,0.02177]
[1776845582239,89.69,78144.77,0.0,0.99986,0.0,0.02174]
[1776845587275,89.69,78138.06,0.0,0.99986,0.0,0.02189]
[1776845592314,89.69,78137.77,0.0,0.99986,0.0,0.02189]
[1776845597345,89.69,78142.13,0.0,0.99986,0.0,0.0218]
[1776845599359,89.69,78147.26,0.0,0.99986,0.0,0.02169]
[1776845604394,89.69,78144.44,0.0,0.99986,0.0,0.02175]
[1776845609428,89.69,78143.12,0.0,0.99986,0.0,0.02178]
[1776845614463,89.69,78144.53,0.0,0.99986,0.0,0.02164]
[1776845617085,89.69,78153.39,0.0,0.99986,0.0,0.02145]
[1776845622523,89.69,78155.08,0.0,0.99986,0.0,0.02142]
[1776845627560,89.69,78153.66,0.0,0.99986,0.0,0.02145]
[1776845632593,89.69,78156.65,0.0,0.99986,0.0,0.02138]
[1776845637227,89.69,78149.63,0.0,0.99986,0.0,0.02153]
[1776845642663,89.69,78146.51,0.0,0.99986,0.0,0.0216]
[1776845647699,89.69,78142.76,0.0,0.99986,0.0,0.02168]
[1776845652733,89.69,78140.51,0.0,0.99986,0.0,0.02173]
[1776845655764,89.69,78125.25,0.0,0.99986,0.0,0.02205]
[1776845657367,89.69,78108.31,0.0,0.99986,0.0,0.02242]
[1776845659795,89.69,78121.69,0.0,0.99986,0.0,0.02213]
[1776845663820,89.69,78127.05,0.0,0.99986,0.0,0.02202]
[1776845669861,89.69,78129.67,0.0,0.99986,0.0,0.02196]
[1776845674896,89.69,78129.16,0.0,0.99986,0.0,0.02186]
[1776845679932,89.69,78127.22,0.0,0.99986,0.0,0.0219]
[1776845684966,89.69,78127.59,0.0,0.99986,0.0,0.0219]
[1776845688994,89.69,78133.42,0.0,0.99986,0.0,0.02177]
[1776845694029,89.69,78132.13,0.0,0.99986,0.0,0.0218]
[1776845699064,89.69,78130.1,0.0,0.99986,0.0,0.02184]
[1776845704099,89.69,78129.96,0.0,0.99986,0.0,0.02185]
[1776845709135,89.69,78126.21,0.0,0.99986,0.0,0.02193]
[1776845714170,89.69,78126.34,0.0,0.99986,0.0,0.02192]
[1776845719205,89.69,78128.61,0.0,0.99986,0.0,0.02187]
[1776845720215,89.69,78138.14,0.0,0.99986,0.0,0.02167]
[1776845721234,89.69,78137.92,0.0,0.99986,0.0,0.02167]
[1776845726255,89.69,78139.45,0.0,0.99986,0.0,0.02164]
[1776845731290,89.69,78137.73,0.0,0.99986,0.0,0.02157]
[1776845737332,89.69,78136.98,0.0,0.99986,0.0,0.02159]
[1776845742368,89.69,78134.87,0.0,0.99986,0.0,0.02163]
[1776845747402,89.69,78134.78,0.0,0.99986,0.0,0.02163]
[1776845749416,89.69,78129.04,0.0,0.99986,0.0,0.02176]
[1776845751429,89.69,78125.46,0.0,0.99986,0.0,0.02183]
[1776845757472,89.69,78124.95,0.0,0.99986,0.0,0.02184]
[1776845762507,89.69,78121.93,0.0,0.99986,0.0,0.02191]
[1776845767542,89.69,78124.74,0.0,0.99986,0.0,0.02185]
[1776845771570,89.69,78116.76,0.0,0.99986,0.0,0.02202]
[1776845772578,89.69,78111.33,0.0,0.99986,0.0,0.02214]
[1776845776605,89.69,78109.48,0.0,0.99986,0.0,0.02218]
[1776845781639,89.69,78111.18,0.0,0.99986,0.0,0.02214]
[1776845786675,89.69,78110.45,0.0,0.99986,0.0,0.02216]
[1776845791723,89.69,78107.79,0.0,0.99986,0.0,0.02211]
[1776845795740,89.69,78103.34,0.0,0.99986,0.0,0.0222]
[1776845800775,89.69,78108.2,0.0,0.99986,0.0,0.0221]
[1776845805810,89.69,78113.5,0.0,0.99986,0.0,0.02198]
[1776845806821,89.69,78122.64,0.0,0.99986,0.0,0.02179]
[1776845808420,89.69,78125.4,0.0,0.99986,0.0,0.02173]
[1776845813868,89.69,78122.35,0.0,0.99986,0.0,0.02179]
[1776845818905,89.69,78121.56,0.0,0.99986,0.0,0.02181]
[1776845823938,89.69,78116.72,0.0,0.99986,0.0,0.02191]
[1776845828973,89.69,78112.76,0.0,0.99986,0.0,0.022]
[1776845834010,89.69,78109.14,0.0,0.99986,0.0,0.02208]
[1776845838630,89.69,78101.71,0.0,0.99986,0.0,0.02224]
[1776845840057,89.69,78100.07,0.0,0.99986,0.0,0.02228]
[1776845845091,89.69,78100.75,0.0,0.99986,0.0,0.02226]
[1776845850126,89.69,78103.12,0.0,0.99986,0.0,0.02221]
[1776845855161,89.69,78102.79,0.0,0.99986,0.0,0.02211]
[1776845860199,89.69,78105.91,0.0,0.99986,0.0,0.02204]
[1776845865231,89.69,78106.64,0.0,0.99986,0.0,0.02202]
[1776845870267,89.69,78105.37,0.0,0.99986,0.0,0.02205]
[1776845875301,89.69,78106.46,0.0,0.99986,0.0,0.02203]
[1776845877316,89.69,78116.31,0.0,0.99986,0.0,0.02182]
[1776845878321,89.69,78120.49,0.0,0.99986,0.0,0.02173]
[1776845882355,89.69,78123.98,0.0,0.99986,0.0,0.02165]
[1776845884365,89.69,78118.88,0.0,0.99986,0.0,0.02176]
[1776845889399,89.69,78118.52,0.0,0.99986,0.0,0.02177]
[1776845894433,89.69,78118.72,0.0,0.99986,0.0,0.02176]
[1776845899469,89.69,78119.46,0.0,0.99986,0.0,0.02175]
[1776845904504,89.69,78118.91,0.0,0.99986,0.0,0.02176]
[1776845907525,89.69,78112.02,0.0,0.99986,0.0,0.02191]
[1776845912560,89.69,78113.25,0.0,0.99986,0.0,0.02177]
[1776845917596,89.69,78110.76,0.0,0.99986,0.0,0.02183]
[1776845922631,89.69,78108.68,0.0,0.99986,0.0,0.02187]
[1776845927666,89.69,78108.8,0.0,0.99986,0.0,0.02187]
[1776845932702,89.69,78111.67,0.0,0.99986,0.0,0.02181]
[1776845937736,89.69,78115.02,0.0,0.99986,0.0,0.02174]
[1776845942771,89.69,78112.79,0.0,0.99986,0.0,0.02178]
[1776845946799,89.69,78100.16,0.0,0.99986,0.0,0.02206]
[1776845947807,89.69,78096.52,0.0,0.99986,0.0,0.02213]
[1776845949820,89.69,78093.66,0.0,0.99986,0.0,0.0222]
[1776845954859,89.69,78096.17,0.0,0.99986,0.0,0.02214]
[1776845959890,89.69,78097.86,0.0,0.99986,0.0,0.02211]
[1776845964926,89.69,78099.36,0.0,0.99986,0.0,0.02207]
[1776845969546,89.69,78109.1,0.0,0.99986,0.0,0.02186]
[1776845970968,89.69,78108.22,0.0,0.99986,0.0,0.02188]
[1776845976001,89.69,78109.46,0.0,0.99986,0.0,0.02175]
[1776845981038,89.69,78109.85,0.0,0.99986,0.0,0.02174]
[1776845986074,89.69,78114.83,0.0,0.99986,0.0,0.02163]
[1776845991110,89.69,78117.02,0.0,0.99986,0.0,0.02159]
[1776845996144,89.69,78113.9,0.0,0.99986,0.0,0.02165]
[1776846001181,89.69,78117.26,0.0,0.99986,0.0,0.02158]
[1776846006220,89.69,78122.63,0.0,0.99986,0.0,0.02147]
[1776846011254,89.69,78125.61,0.0,0.99986,0.0,0.0214]
[1776846016292,89.69,78126.83,0.0,0.99986,0.0,0.02138]
[1776846021324,89.69,78126.3,0.0,0.99986,0.0,0.02139]
[1776846026360,89.69,78124.92,0.0,0.99986,0.0,0.02142]
[1776846031394,89.69,78124.84,0.0,0.99986,0.0,0.02131]
[1776846036430,89.69,78126.1,0.0,0.99987,0.0,0.02129]
[1776846041465,89.69,78126.16,0.0,0.99987,0.0,0.02129]
[1776846046500,89.69,78127.04,0.0,0.99987,0.0,0.02127]
[1776846051535,89.69,78126.33,0.0,0.99987,0.0,0.02128]
[1776846054557,89.69,78131.57,0.0,0.99987,0.0,0.02117]
[1776846059592,89.69,78129.41,0.0,0.99987,0.0,0.02122]
[1776846061606,89.69,78124.39,0.0,0.99986,0.0,0.02132]
[1776846063620,89.69,78121.72,0.0,0.99986,0.0,0.02138]
[1776846068653,89.69,78125.63,0.0,0.99986,0.0,0.0213]
[1776846073689,89.69,78127.57,0.0,0.99987,0.0,0.02126]
[1776846076712,89.69,78133.39,0.0,0.99987,0.0,0.02113]
[1776846079731,89.69,78143.31,0.0,0.99987,0.0,0.02093]
[1776846080751,89.69,78145.75,0.0,0.99987,0.0,0.02088]
[1776846082751,89.69,78154.31,0.0,0.99987,0.0,0.0207]
[1776846083759,89.69,78160.64,0.0,0.99987,0.0,0.02057]
[1776846084766,89.69,78160.3,0.0,0.99987,0.0,0.02058]
[1776846088794,89.69,78166.28,0.0,0.99987,0.0,0.02046]
[1776846092825,89.69,78162.21,0.0,0.99987,0.0,0.02044]
[1776846096879,89.69,78170.71,0.0,0.99987,0.0,0.02027]
[1776846099877,89.69,78174.87,0.0,0.99987,0.0,0.02018]
[1776846102907,89.69,78180.02,0.0,0.99987,0.0,0.02008]
[1776846104914,89.69,78188.57,0.0,0.99987,0.0,0.01991]
[1776846105920,89.69,78190.57,0.0,0.99987,0.0,0.01987]
[1776846110956,89.69,78190.71,0.0,0.99987,0.0,0.01987]
[1776846115991,89.69,78194.85,0.0,0.99988,0.0,0.01979]
[1776846121026,89.69,78193.92,0.0,0.99988,0.0,0.01981]
[1776846126061,89.69,78191.55,0.0,0.99987,0.0,0.01985]
[1776846130676,89.69,78185.78,0.0,0.99987,0.0,0.01997]
[1776846133111,89.69,78179.9,0.0,0.99987,0.0,0.02008]
[1776846135125,89.69,78178.59,0.0,0.99987,0.0,0.02011]
[1776846139153,89.69,78184.11,0.0,0.99987,0.0,0.02]
[1776846144198,89.69,78186.78,0.0,0.99987,0.0,0.01995]
[1776846149236,89.69,78184.74,0.0,0.99987,0.0,0.01999]
[1776846154274,89.69,78184.49,0.0,0.99987,0.0,0.01989]
[1776846157292,89.69,78189.08,0.0,0.99988,0.0,0.0198]
[1776846162329,89.69,78185.93,0.0,0.99987,0.0,0.01986]
[1776846164341,89.69,78177.88,0.0,0.99987,0.0,0.02002]
[1776846165351,89.69,78167.88,0.0,0.99987,0.0,0.02022]
[1776846166355,89.69,78170.37,0.0,0.99987,0.0,0.02017]
[1776846167361,89.69,78175.37,0.0,0.99987,0.0,0.02007]
[1776846172397,89.69,78176.05,0.0,0.99987,0.0,0.02006]
[1776846177432,89.69,78173.94,0.0,0.99987,0.0,0.0201]
[1776846182466,89.69,78173.21,0.0,0.99987,0.0,0.02012]
[1776846187502,89.69,78172.81,0.0,0.99987,0.0,0.02012]
[1776846189517,89.69,78178.43,0.0,0.99987,0.0,0.02001]
[1776846191102,89.69,78185.6,0.0,0.99987,0.0,0.01987]
[1776846192537,89.69,78184.03,0.0,0.99987,0.0,0.0199]
[1776846194551,89.69,78176.36,0.0,0.99987,0.0,0.02005]
[1776846197572,89.69,78170.87,0.0,0.99987,0.0,0.02016]
[1776846202607,89.69,78172.83,0.0,0.99987,0.0,0.02012]
[1776846204621,89.69,78162.55,0.0,0.99987,0.0,0.02033]
[1776846205629,89.69,78157.1,0.0,0.99987,0.0,0.02044]
[1776846206634,89.69,78151.1,0.0,0.99987,0.0,0.02056]
[1776846207642,89.69,78150.43,0.0,0.99987,0.0,0.02057]
[1776846212676,89.69,78152.45,0.0,0.99987,0.0,0.02043]
[1776846214691,89.69,78143.95,0.0,0.99987,0.0,0.0206]
[1776846215698,89.69,78138.75,0.0,0.99987,0.0,0.02071]
[1776846217712,89.69,78133.39,0.0,0.99987,0.0,0.02082]
[1776846219725,89.69,78127.48,0.0,0.99987,0.0,0.02094]
[1776846220733,89.69,78119.52,0.0,0.99987,0.0,0.02111]
[1776846221741,89.69,78112.08,0.0,0.99987,0.0,0.02126]
[1776846222749,89.69,78101.32,0.0,0.99986,0.0,0.02149]
[1776846223754,89.69,78095.98,0.0,0.99986,0.0,0.02161]
[1776846224760,89.69,78087.26,0.0,0.99986,0.0,0.02179]
[1776846225769,89.69,78080.02,0.0,0.99986,0.0,0.02195]
[1776846226774,89.69,78078.09,0.0,0.99986,0.0,0.02199]
[1776846231810,89.69,78081.69,0.0,0.99986,0.0,0.02191]
[1776846236844,89.69,78084.29,0.0,0.99986,0.0,0.02186]
[1776846241880,89.69,78080.32,0.0,0.99986,0.0,0.02194]
[1776846244901,89.69,78074.7,0.0,0.99986,0.0,0.02206]
[1776846245908,89.69,78069.16,0.0,0.99986,0.0,0.02218]
[1776846246915,89.69,78062.87,0.0,0.99986,0.0,0.02232]
[1776846247922,89.69,78059.01,0.0,0.99986,0.0,0.02241]
[1776846249942,89.69,78055.21,0.0,0.99986,0.0,0.02249]
[1776846253965,89.69,78044.12,0.0,0.99985,0.0,0.02274]
[1776846254971,89.69,78036.98,0.0,0.99985,0.0,0.0229]
[1776846255977,89.69,78033.99,0.0,0.99985,0.0,0.02297]
[1776846257992,89.69,78028.61,0.0,0.99985,0.0,0.02309]
[1776846260009,89.69,78021.63,0.0,0.99985,0.0,0.02325]
[1776846261014,89.69,78017.23,0.0,0.99985,0.0,0.02335]
[1776846266049,89.69,78016.14,0.0,0.99985,0.0,0.02337]
[1776846271084,89.69,78017.31,0.0,0.99985,0.0,0.02323]
[1776846274106,89.69,78026.03,0.0,0.99985,0.0,0.02303]
[1776846275112,89.69,78028.7,0.0,0.99985,0.0,0.02297]
[1776846276119,89.69,78033.91,0.0,0.99985,0.0,0.02286]
[1776846278133,89.69,78035.53,0.0,0.99985,0.0,0.02282]
[1776846281154,89.69,78025.08,0.0,0.99985,0.0,0.02306]
[1776846282209,89.69,78023.16,0.0,0.99985,0.0,0.0231]
[1776846284212,89.69,78030.46,0.0,0.99985,0.0,0.02293]
[1776846286226,89.69,78032.06,0.0,0.99985,0.0,0.0229]
[1776846291811,89.69,78031.05,0.0,0.99985,0.0,0.02292]
[1776846294282,89.69,78027.24,0.0,0.99985,0.0,0.02301]
[1776846299317,89.69,78025.36,0.0,0.99985,0.0,0.02305]
[1776846304351,89.69,78026.4,0.0,0.99985,0.0,0.02303]
[1776846307376,89.69,78032.04,0.0,0.99985,0.0,0.0229]
[1776846311959,89.69,78036.77,0.0,0.99985,0.0,0.02279]
[1776846317446,89.69,78043.01,0.0,0.99986,0.0,0.02265]
[1776846322037,89.69,78036.48,0.0,0.99985,0.0,0.0228]
[1776846326509,89.69,78029.63,0.0,0.99985,0.0,0.02295]
[1776846327517,89.69,78023.53,0.0,0.99985,0.0,0.02309]
[1776846332106,89.69,78007.15,0.0,0.99985,0.0,0.02335]
[1776846332554,89.69,78007.15,0.0,0.99985,0.0,0.02335]
[1776846337589,89.69,78010.67,0.0,0.99985,0.0,0.02327]
[1776846342623,89.69,78006.66,0.0,0.99985,0.0,0.02336]
[1776846347659,89.69,78005.17,0.0,0.99985,0.0,0.0234]
[1776846352246,89.69,78000.14,0.0,0.99985,0.0,0.02351]
[1776846357728,89.69,77992.41,0.0,0.99985,0.0,0.02369]
[1776846358736,89.69,77988.45,0.0,0.99985,0.0,0.02378]
[1776846361758,89.69,77986.57,0.0,0.99985,0.0,0.02383]
[1776846362764,89.69,77992.62,0.0,0.99985,0.0,0.02369]
[1776846363771,89.69,77996.37,0.0,0.99985,0.0,0.0236]
[1776846365785,89.69,78000.68,0.0,0.99985,0.0,0.0235]
[1776846367799,89.69,78004.7,0.0,0.99985,0.0,0.02341]
[1776846372835,89.69,78000.85,0.0,0.99985,0.0,0.0235]
[1776846377870,89.69,77982.89,0.0,0.99985,0.0,0.02391]
[1776846378903,89.69,77972.46,0.0,0.99984,0.0,0.02416]
[1776846379892,89.69,77968.26,0.0,0.99984,0.0,0.02426]
[1776846380893,89.69,77998.77,0.0,0.99985,0.0,0.02354]
[1776846381900,89.69,78009.06,0.0,0.99985,0.0,0.02331]
[1776846382907,89.69,78008.55,0.0,0.99985,0.0,0.02332]
[1776846387942,89.69,78008.76,0.0,0.99985,0.0,0.02331]
[1776846391008,89.69,78037.47,0.0,0.99986,0.0,0.02255]
[1776846391989,89.69,78037.04,0.0,0.99986,0.0,0.02256]
[1776846392984,89.69,78070.16,0.0,0.99986,0.0,0.02184]
[1776846393992,89.69,78074.26,0.0,0.99986,0.0,0.02175]
[1776846399029,89.69,78075.72,0.0,0.99986,0.0,0.02172]
[1776846404062,89.69,78078.05,0.0,0.99986,0.0,0.02167]
[1776846409097,89.69,78077.9,0.0,0.99986,0.0,0.02167]
[1776846414134,89.69,78074.13,0.0,0.99986,0.0,0.02175]
[1776846416146,89.69,78068.73,0.0,0.99986,0.0,0.02187]
[1776846421182,89.69,78065.99,0.0,0.99986,0.0,0.02193]
[1776846424203,89.69,78071.77,0.0,0.99986,0.0,0.0218]
[1776846425210,89.69,78070.95,0.0,0.99986,0.0,0.02182]
[1776846430245,89.69,78065.38,0.0,0.99986,0.0,0.02194]
[1776846431257,89.69,78057.63,0.0,0.99986,0.0,0.02211]
[1776846432260,89.69,78049.63,0.0,0.99986,0.0,0.02228]
[1776846433267,89.69,78048.6,0.0,0.99986,0.0,0.02231]
[1776846438302,89.69,78053.3,0.0,0.99986,0.0,0.0222]
[1776846443337,89.69,78053.52,0.0,0.99986,0.0,0.0222]
[1776846447365,89.69,78058.64,0.0,0.99986,0.0,0.02209]
[1776846450386,89.69,78062.83,0.0,0.99986,0.0,0.02199]
[1776846454415,89.69,78056.58,0.0,0.99986,0.0,0.02202]
[1776846455422,89.69,78052.8,0.0,0.99986,0.0,0.0221]
[1776846456429,89.69,78045.86,0.0,0.99986,0.0,0.02226]
[1776846457435,89.69,78041.21,0.0,0.99986,0.0,0.02236]
[1776846459450,89.69,78041.24,0.0,0.99986,0.0,0.02236]
[1776846464484,89.69,78042.98,0.0,0.99986,0.0,0.02232]
[1776846469520,89.69,78045.07,0.0,0.99986,0.0,0.02227]
[1776846473106,89.69,78033.54,0.0,0.99986,0.0,0.02253]
[1776846474559,89.69,78028.77,0.0,0.99986,0.0,0.02263]
[1776846476571,89.69,78022.09,0.0,0.99985,0.0,0.02278]
[1776846478583,89.69,78018.1,0.0,0.99985,0.0,0.02287]
[1776846483618,89.69,78019.38,0.0,0.99985,0.0,0.02284]
[1776846488661,89.69,78021.59,0.0,0.99985,0.0,0.02279]
[1776846491674,89.69,78015.8,0.0,0.99985,0.0,0.02293]
[1776846496709,89.69,78012.25,0.0,0.99985,0.0,0.02301]
[1776846501752,89.69,78006.59,0.0,0.99985,0.0,0.02313]
[1776846506788,89.69,78006.35,0.0,0.99985,0.0,0.02314]
[1776846511823,89.69,78003.05,0.0,0.99985,0.0,0.0231]
[1776846516866,89.69,78010.45,0.0,0.99985,0.0,0.02293]
[1776846517873,89.69,78010.31,0.0,0.99985,0.0,0.02294]
[1776846518881,89.69,78018.41,0.0,0.99985,0.0,0.02275]
[1776846519886,89.69,78017.79,0.0,0.99985,0.0,0.02277]
[1776846524922,89.69,78018.46,0.0,0.99985,0.0,0.02275]
[1776846529958,89.69,78020.97,0.0,0.99985,0.0,0.0227]
[1776846533987,89.69,78011.67,0.0,0.99985,0.0,0.02291]
[1776846534994,89.69,78011.15,0.0,0.99985,0.0,0.02292]
[1776846540032,89.69,78005.74,0.0,0.99985,0.0,0.02304]
[1776846545063,89.69,78000.1,0.0,0.99985,0.0,0.02317]
[1776846550099,89.69,78001.64,0.0,0.99985,0.0,0.02313]
[1776846555133,89.69,77998.03,0.0,0.99985,0.0,0.02322]
[1776846560169,89.69,77995.17,0.0,0.99985,0.0,0.02328]
[1776846565204,89.69,77994.83,0.0,0.99985,0.0,0.02329]
[1776846570240,89.69,78000.22,0.0,0.99985,0.0,0.02317]
[1776846572254,89.69,78001.27,0.0,0.99985,0.0,0.02303]
[1776846575274,89.69,77987.09,0.0,0.99985,0.0,0.02335]
[1776846576281,89.69,77971.25,0.0,0.99985,0.0,0.02372]
[1776846577288,89.69,77972.07,0.0,0.99985,0.0,0.0237]
[1776846582322,89.69,77974.32,0.0,0.99985,0.0,0.02365]
[1776846587358,89.69,77974.7,0.0,0.99985,0.0,0.02364]
[1776846590380,89.69,77968.72,0.0,0.99985,0.0,0.02378]
[1776846591388,89.69,77962.52,0.0,0.99985,0.0,0.02392]
[1776846592394,89.69,77960.58,0.0,0.99985,0.0,0.02397]
[1776846597430,89.69,77961.3,0.0,0.99985,0.0,0.02395]
[1776846600450,89.69,77955.7,0.0,0.99985,0.0,0.02408]
[1776846602465,89.69,77952.12,0.0,0.99984,0.0,0.02417]
[1776846603471,89.69,77958.41,0.0,0.99985,0.0,0.02402]
[1776846605485,89.69,77952.61,0.0,0.99984,0.0,0.02416]
[1776846606491,89.69,77951.08,0.0,0.99984,0.0,0.02419]
[1776846611529,89.69,77953.93,0.0,0.99984,0.0,0.02413]
[1776846616563,89.69,77948.26,0.0,0.99984,0.0,0.02426]
[1776846618576,89.69,77946.68,0.0,0.99984,0.0,0.0243]
[1776846624178,89.69,77946.8,0.0,0.99984,0.0,0.0243]
[1776846629653,89.69,77951.5,0.0,0.99984,0.0,0.02418]
[1776846634691,89.69,77950.86,0.0,0.99985,0.0,0.02408]
[1776846635696,89.69,77966.62,0.0,0.99985,0.0,0.02371]
[1776846636704,89.69,77980.55,0.0,0.99985,0.0,0.02339]
[1776846637709,89.69,77982.78,0.0,0.99985,0.0,0.02334]
[1776846639722,89.69,77987.59,0.0,0.99985,0.0,0.02323]
[1776846642744,89.69,77993.84,0.0,0.99985,0.0,0.02308]
[1776846644318,89.69,77998.11,0.0,0.99985,0.0,0.02299]
[1776846649793,89.69,77999.81,0.0,0.99985,0.0,0.02295]
[1776846652814,89.69,78005.84,0.0,0.99985,0.0,0.02281]
[1776846654388,89.69,78009.2,0.0,0.99985,0.0,0.02274]
[1776846659863,89.69,78011.19,0.0,0.99985,0.0,0.02269]
[1776846664899,89.69,78011.95,0.0,0.99985,0.0,0.02267]
[1776846669934,89.69,78009.4,0.0,0.99985,0.0,0.02273]
[1776846674969,89.69,78008.75,0.0,0.99985,0.0,0.02275]
[1776846680008,89.69,78006.19,0.0,0.99985,0.0,0.0228]
[1776846685039,89.69,78007.58,0.0,0.99985,0.0,0.02277]
[1776846686045,89.69,78001.12,0.0,0.99985,0.0,0.02292]
[1776846687055,89.69,77992.28,0.0,0.99985,0.0,0.02312]
[1776846688060,89.69,77992.27,0.0,0.99985,0.0,0.02312]
[1776846690074,89.69,77985.07,0.0,0.99985,0.0,0.02328]
[1776846695110,89.69,77988.99,0.0,0.99985,0.0,0.02308]
[1776846700145,89.69,77984.73,0.0,0.99985,0.0,0.02318]
[1776846705181,89.69,77982.87,0.0,0.99985,0.0,0.02322]
[1776846708201,89.69,77974.38,0.0,0.99985,0.0,0.02341]
[1776846709208,89.69,77961.06,0.0,0.99985,0.0,0.02372]
[1776846710216,89.69,77958.67,0.0,0.99985,0.0,0.02378]
[1776846715249,89.69,77962.05,0.0,0.99985,0.0,0.0237]
[1776846717264,89.69,77969.31,0.0,0.99985,0.0,0.02353]
[1776846718270,89.69,77972.72,0.0,0.99985,0.0,0.02345]
[1776846723306,89.69,77969.52,0.0,0.99985,0.0,0.02353]
[1776846728341,89.69,77967.35,0.0,0.99985,0.0,0.02358]
[1776846733375,89.69,77969.53,0.0,0.99985,0.0,0.02353]
[1776846738410,89.69,77970.68,0.0,0.99985,0.0,0.0235]
[1776846742441,89.69,77980.17,0.0,0.99985,0.0,0.02328]
[1776846743448,89.69,77981.82,0.0,0.99985,0.0,0.02324]
[1776846748482,89.69,77984.41,0.0,0.99985,0.0,0.02318]
[1776846753520,89.69,77983.09,0.0,0.99985,0.0,0.0231]
[1776846755534,89.69,77977.48,0.0,0.99985,0.0,0.02323]
[1776846760569,89.69,77978.46,0.0,0.99985,0.0,0.0232]
[1776846761576,89.69,77973.19,0.0,0.99985,0.0,0.02333]
[1776846762583,89.69,77968.05,0.0,0.99985,0.0,0.02344]
[1776846764596,89.69,77966.37,0.0,0.99985,0.0,0.02348]
[1776846768625,89.69,77971.76,0.0,0.99985,0.0,0.02336]
[1776846773659,89.69,77968.86,0.0,0.99985,0.0,0.02343]
[1776846778695,89.69,77973.61,0.0,0.99985,0.0,0.02332]
[1776846783734,89.69,77973.39,0.0,0.99985,0.0,0.02332]
[1776846785748,89.69,77968.82,0.0,0.99985,0.0,0.02343]
[1776846789777,89.69,77959.73,0.0,0.99985,0.0,0.02364]
[1776846790783,89.69,77955.58,0.0,0.99985,0.0,0.02373]
[1776846792797,89.69,77952.69,0.0,0.99985,0.0,0.0238]
[1776846797834,89.69,77950.82,0.0,0.99985,0.0,0.02385]
[1776846801860,89.69,77956.13,0.0,0.99985,0.0,0.02372]
[1776846806895,89.69,77960.8,0.0,0.99985,0.0,0.02361]
[1776846811930,89.69,77964.9,0.0,0.99985,0.0,0.0234]
[1776846816968,89.69,77964.51,0.0,0.99985,0.0,0.02341]
[1776846819985,89.69,77955.88,0.0,0.99985,0.0,0.02361]
[1776846825585,89.69,77958.21,0.0,0.99985,0.0,0.02356]
[1776846831064,89.69,77949.74,0.0,0.99985,0.0,0.02375]
[1776846836099,89.69,77946.57,0.0,0.99985,0.0,0.02383]
[1776846841141,89.69,77946.64,0.0,0.99985,0.0,0.02383]
[1776846845724,89.69,77941.61,0.0,0.99985,0.0,0.02394]
[1776846851204,89.69,77942.53,0.0,0.99985,0.0,0.02392]
[1776846856239,89.69,77943.42,0.0,0.99985,0.0,0.0239]
[1776846861273,89.69,77944.86,0.0,0.99985,0.0,0.02387]
[1776846865301,89.69,77958.83,0.0,0.99985,0.0,0.02354]
[1776846866309,89.69,77961.17,0.0,0.99985,0.0,0.02349]
[1776846871344,89.69,77953.11,0.0,0.99985,0.0,0.02356]
[1776846872351,89.69,77949.23,0.0,0.99985,0.0,0.02365]
[1776846877386,89.69,77947.88,0.0,0.99985,0.0,0.02368]
[1776846882421,89.69,77950.35,0.0,0.99985,0.0,0.02362]
[1776846887457,89.69,77951.61,0.0,0.99985,0.0,0.02359]
[1776846892492,89.69,77952.7,0.0,0.99985,0.0,0.02357]
[1776846897527,89.69,77951.87,0.0,0.99985,0.0,0.02359]
[1776846899541,89.69,77958.33,0.0,0.99985,0.0,0.02344]
[1776846900549,89.69,77959.2,0.0,0.99985,0.0,0.02342]
[1776846905583,89.69,77959.97,0.0,0.99985,0.0,0.0234]
[1776846907597,89.69,77954.77,0.0,0.99985,0.0,0.02352]
[1776846909611,89.69,77960.54,0.0,0.99985,0.0,0.02339]
[1776846914646,89.69,77964.01,0.0,0.99985,0.0,0.02331]
[1776846916663,89.69,77982.2,0.0,0.99985,0.0,0.02289]
[1776846917670,89.69,77993.73,0.0,0.99985,0.0,0.02263]
[1776846918677,89.69,77995.98,0.0,0.99986,0.0,0.02258]
[1776846923712,89.69,77991.82,0.0,0.99985,0.0,0.02267]
[1776846925726,89.69,77998.83,0.0,0.99986,0.0,0.02252]
[1776846930760,89.69,78000.24,0.0,0.99986,0.0,0.02249]
[1776846936363,89.69,77998.69,0.0,0.99986,0.0,0.02241]
[1776846941840,89.69,77993.05,0.0,0.99986,0.0,0.02253]
[1776846942847,89.69,77986.49,0.0,0.99985,0.0,0.02268]
[1776846943853,89.69,77977.02,0.0,0.99985,0.0,0.02289]
[1776846944862,89.69,77973.59,0.0,0.99985,0.0,0.02297]
[1776846949896,89.69,77973.52,0.0,0.99985,0.0,0.02297]
[1776846952917,89.69,77967.73,0.0,0.99985,0.0,0.02311]
[1776846953924,89.69,77964.56,0.0,0.99985,0.0,0.02318]
[1776846955938,89.69,77962.79,0.0,0.99985,0.0,0.02322]
[1776846957952,89.69,77969.48,0.0,0.99985,0.0,0.02307]
[1776846958959,89.69,77970.06,0.0,0.99985,0.0,0.02305]
[1776846963994,89.69,77972.74,0.0,0.99985,0.0,0.02299]
[1776846969029,89.69,77972.85,0.0,0.99985,0.0,0.02299]
[1776846974064,89.69,77966.48,0.0,0.99985,0.0,0.02313]
[1776846979099,89.69,77967.96,0.0,0.99985,0.0,0.0231]
[1776846984134,89.69,77963.27,0.0,0.99985,0.0,0.02321]
[1776846986716,89.69,77954.68,0.0,0.99985,0.0,0.02341]
[1776846992190,89.69,77949.73,0.0,0.99985,0.0,0.0234]
[1776846993199,89.69,77944.41,0.0,0.99985,0.0,0.02353]
[1776846998242,89.69,77943.96,0.0,0.99985,0.0,0.02354]
[1776847003278,89.69,77942.61,0.0,0.99985,0.0,0.02357]
[1776847006861,89.69,77948.49,0.0,0.99985,0.0,0.02343]
[1776847012340,89.69,77949.06,0.0,0.99985,0.0,0.02342]
[1776847014355,89.69,77942.03,0.0,0.99985,0.0,0.02358]
[1776847019390,89.69,77944.97,0.0,0.99985,0.0,0.02351]
[1776847024424,89.69,77948.21,0.0,0.99985,0.0,0.02344]
[1776847029459,89.69,77949.61,0.0,0.99985,0.0,0.02341]
[1776847030480,89.69,77955.81,0.0,0.99985,0.0,0.02326]
[1776847031474,89.69,77961.12,0.0,0.99985,0.0,0.02314]
[1776847035501,89.69,77965.06,0.0,0.99985,0.0,0.02305]
[1776847040537,89.69,77968.36,0.0,0.99985,0.0,0.02298]
[1776847045572,89.69,77966.03,0.0,0.99985,0.0,0.02303]
[1776847047585,89.69,77960.58,0.0,0.99985,0.0,0.02315]
[1776847052621,89.69,77966.14,0.0,0.99985,0.0,0.02291]
[1776847053628,89.69,77968.67,0.0,0.99985,0.0,0.02286]
[1776847058663,89.69,77971.54,0.0,0.99985,0.0,0.02279]
[1776847063698,89.69,77977.71,0.0,0.99985,0.0,0.02265]
[1776847065714,89.69,77983.85,0.0,0.99986,0.0,0.02252]
[1776847070747,89.69,77985.53,0.0,0.99986,0.0,0.02248]
[1776847073771,89.69,77968.9,0.0,0.99985,0.0,0.02285]
[1776847074778,89.69,77966.12,0.0,0.99985,0.0,0.02291]
[1776847079814,89.69,77968.75,0.0,0.99985,0.0,0.02285]
[1776847084849,89.69,77969.25,0.0,0.99985,0.0,0.02284]
[1776847089886,89.69,77968.06,0.0,0.99985,0.0,0.02287]
[1776847094921,89.69,77967.81,0.0,0.99985,0.0,0.02288]
[1776847099958,89.69,77968.89,0.0,0.99985,0.0,0.02285]
[1776847101970,89.69,77975.47,0.0,0.99985,0.0,0.0227]
[1776847103983,89.69,77977.41,0.0,0.99985,0.0,0.02266]
[1776847109020,89.69,77976.4,0.0,0.99985,0.0,0.02268]
[1776847114054,89.69,77973.44,0.0,0.99985,0.0,0.02264]
[1776847116071,89.69,77967.13,0.0,0.99985,0.0,0.02278]
[1776847118082,89.69,77963.61,0.0,0.99985,0.0,0.02286]
[1776847123117,89.69,77962.27,0.0,0.99985,0.0,0.02289]
[1776847127724,89.69,77968.16,0.0,0.99985,0.0,0.02275]
[1776847132180,89.69,77977.24,0.0,0.99986,0.0,0.02255]
[1776847133187,89.69,77978.76,0.0,0.99986,0.0,0.02252]
[1776847138222,89.69,77978.48,0.0,0.99986,0.0,0.02252]
[1776847143258,89.69,77976.98,0.0,0.99986,0.0,0.02256]
[1776847148293,89.69,77979.66,0.0,0.99986,0.0,0.0225]
[1776847153328,89.69,77985.54,0.0,0.99986,0.0,0.02237]
[1776847158364,89.69,77989.38,0.0,0.99986,0.0,0.02228]
[1776847162391,89.69,77983.91,0.0,0.99986,0.0,0.0224]
[1776847168011,89.69,77982.28,0.0,0.99986,0.0,0.02244]
[1776847169439,89.69,77986.16,0.0,0.99986,0.0,0.02235]
[1776847171453,89.69,77990.63,0.0,0.99986,0.0,0.02214]
[1776847176488,89.69,77984.78,0.0,0.99986,0.0,0.02227]
[1776847181525,89.69,77984.27,0.0,0.99986,0.0,0.02228]
[1776847186560,89.69,77984.23,0.0,0.99986,0.0,0.02228]
[1776847191595,89.69,77981.23,0.0,0.99986,0.0,0.02235]
[1776847193611,89.69,77976.95,0.0,0.99986,0.0,0.02245]
[1776847197637,89.69,77963.38,0.0,0.99985,0.0,0.02275]
[1776847198647,89.69,77957.1,0.0,0.99985,0.0,0.02289]
[1776847199652,89.69,77956.14,0.0,0.99985,0.0,0.02291]
[1776847204686,89.69,77957.3,0.0,0.99985,0.0,0.02289]
[1776847209722,89.69,77960.73,0.0,0.99985,0.0,0.02281]
[1776847214759,89.69,77965.26,0.0,0.99985,0.0,0.02271]
[1776847219794,89.69,77960.43,0.0,0.99985,0.0,0.02282]
[1776847224829,89.69,77959.16,0.0,0.99985,0.0,0.02284]
[1776847229865,89.69,77956.95,0.0,0.99985,0.0,0.02289]
[1776847234899,89.69,77961.16,0.0,0.99985,0.0,0.02269]
[1776847239934,89.69,77958.91,0.0,0.99985,0.0,0.02274]
[1776847243961,89.69,77975.5,0.0,0.99986,0.0,0.02237]
[1776847244969,89.69,77975.5,0.0,0.99986,0.0,0.02237]
[1776847250011,89.69,77978.58,0.0,0.99986,0.0,0.0223]
[1776847255040,89.69,77985.34,0.0,0.99986,0.0,0.02215]
[1776847257053,89.69,77986.77,0.0,0.99986,0.0,0.02212]
[1776847262089,89.69,77989.07,0.0,0.99986,0.0,0.02207]
[1776847267123,89.69,77990.6,0.0,0.99986,0.0,0.02203]
[1776847271152,89.69,77985.41,0.0,0.99986,0.0,0.02215]
[1776847276187,89.69,77984.15,0.0,0.99986,0.0,0.02217]
[1776847281223,89.69,77982.48,0.0,0.99986,0.0,0.02221]
[1776847283236,89.69,77977.05,0.0,0.99986,0.0,0.02233]
[1776847288272,89.69,77979.07,0.0,0.99986,0.0,0.02229]
[1776847293306,89.69,77984.3,0.0,0.99986,0.0,0.02206]
[1776847298925,89.69,77982.8,0.0,0.99986,0.0,0.02209]
[1776847304384,89.69,77984.43,0.0,0.99986,0.0,0.02206]
[1776847309419,89.69,77985.51,0.0,0.99986,0.0,0.02203]
[1776847311436,89.69,77973.99,0.0,0.99986,0.0,0.02229]
[1776847312445,89.69,77970.2,0.0,0.99986,0.0,0.02237]
[1776847317477,89.69,77967.02,0.0,0.99986,0.0,0.02244]
[1776847322512,89.69,77969.07,0.0,0.99986,0.0,0.0224]
[1776847326539,89.69,77964.07,0.0,0.99986,0.0,0.02251]
[1776847331575,89.69,77961.32,0.0,0.99985,0.0,0.02257]
[1776847336611,89.69,77961.81,0.0,0.99985,0.0,0.02256]
[1776847341646,89.69,77960.85,0.0,0.99985,0.0,0.02258]
[1776847346682,89.69,77962.9,0.0,0.99986,0.0,0.02253]
[1776847351716,89.69,77962.66,0.0,0.99986,0.0,0.02243]
[1776847357758,89.69,77962.59,0.0,0.99986,0.0,0.02243]
[1776847362793,89.69,77962.1,0.0,0.99986,0.0,0.02244]
[1776847367834,89.69,77963.2,0.0,0.99986,0.0,0.02241]
[1776847372868,89.69,77958.12,0.0,0.99986,0.0,0.02253]
[1776847375890,89.69,77956.22,0.0,0.99985,0.0,0.02257]
[1776847380924,89.69,77961.72,0.0,0.99986,0.0,0.02245]
[1776847383945,89.69,77966.47,0.0,0.99986,0.0,0.02234]
[1776847385959,89.69,77959.15,0.0,0.99986,0.0,0.02251]
[1776847388980,89.69,77959.55,0.0,0.99986,0.0,0.0225]
[1776847394015,89.69,77959.67,0.0,0.99986,0.0,0.02249]
[1776847399051,89.69,77959.39,0.0,0.99986,0.0,0.0225]
[1776847404110,89.69,77956.95,0.0,0.99985,0.0,0.02255]
[1776847409146,89.69,77960.16,0.0,0.99986,0.0,0.02248]
[1776847414180,89.69,77960.89,0.0,0.99986,0.0,0.02235]
[1776847417201,89.69,77957.28,0.0,0.99986,0.0,0.02243]
[1776847422237,89.69,77957.03,0.0,0.99986,0.0,0.02244]
[1776847427271,89.69,77954.63,0.0,0.99986,0.0,0.02249]
[1776847432308,89.69,77950.46,0.0,0.99985,0.0,0.02259]
[1776847437342,89.69,77947.44,0.0,0.99985,0.0,0.02265]
[1776847442378,89.69,77944.82,0.0,0.99985,0.0,0.02271]
[1776847447413,89.69,77952.46,0.0,0.99985,0.0,0.02254]
[1776847448421,89.69,77955.02,0.0,0.99986,0.0,0.02248]
[1776847453455,89.69,77957.66,0.0,0.99986,0.0,0.02243]
[1776847454463,89.69,77952.45,0.0,0.99985,0.0,0.02254]
[1776847455469,89.69,77947.86,0.0,0.99985,0.0,0.02265]
[1776847458491,89.69,77946.97,0.0,0.99985,0.0,0.02267]
[1776847463527,89.69,77946.16,0.0,0.99985,0.0,0.02268]
[1776847468562,89.69,77943.22,0.0,0.99985,0.0,0.02275]
[1776847473597,89.69,77941.66,0.0,0.99985,0.0,0.02267]
[1776847478633,89.69,77939.55,0.0,0.99985,0.0,0.02272]
[1776847483668,89.69,77939.3,0.0,0.99985,0.0,0.02272]
[1776847488702,89.69,77937.63,0.0,0.99985,0.0,0.02276]
[1776847493737,89.69,77936.16,0.0,0.99985,0.0,0.0228]
[1776847498773,89.69,77932.19,0.0,0.99985,0.0,0.02289]
[1776847503813,89.69,77944.69,0.0,0.99985,0.0,0.0226]
[1776847504821,89.69,77945.93,0.0,0.99985,0.0,0.02258]
[1776847510399,89.69,77943.99,0.0,0.99985,0.0,0.02262]
[1776847516904,89.69,77945.1,0.0,0.99985,0.0,0.02259]
[1776847520469,89.69,77934.88,0.0,0.99985,0.0,0.02282]
[1776847525967,89.69,77937.9,0.0,0.99985,0.0,0.02276]
[1776847531002,89.69,77937.0,0.0,0.99985,0.0,0.02266]
[1776847533016,89.69,77944.89,0.0,0.99986,0.0,0.02249]
[1776847534023,89.69,77951.36,0.0,0.99986,0.0,0.02234]
[1776847535029,89.69,77957.81,0.0,0.99986,0.0,0.0222]
[1776847536037,89.69,77962.49,0.0,0.99986,0.0,0.0221]
[1776847538050,89.69,77968.15,0.0,0.99986,0.0,0.02197]
[1776847540065,89.69,77970.35,0.0,0.99986,0.0,0.02192]
[1776847545099,89.69,77970.16,0.0,0.99986,0.0,0.02193]
[1776847550135,89.69,77972.39,0.0,0.99986,0.0,0.02188]
[1776847556177,89.69,77972.84,0.0,0.99986,0.0,0.02187]
[1776847561212,89.69,77974.56,0.0,0.99986,0.0,0.02183]
[1776847563225,89.69,77968.32,0.0,0.99986,0.0,0.02197]
[1776847568261,89.69,77970.68,0.0,0.99986,0.0,0.02192]
[1776847574303,89.69,77973.4,0.0,0.99986,0.0,0.02186]
[1776847575310,89.69,77965.16,0.0,0.99986,0.0,0.02204]
[1776847576317,89.69,77960.74,0.0,0.99986,0.0,0.02213]
[1776847581352,89.69,77955.94,0.0,0.99986,0.0,0.02224]
[1776847585382,89.69,77961.92,0.0,0.99986,0.0,0.02211]
[1776847586387,89.69,77970.13,0.0,0.99986,0.0,0.02193]
[1776847587394,89.69,77977.27,0.0,0.99986,0.0,0.02177]
[1776847588405,89.69,77982.12,0.0,0.99986,0.0,0.02167]
[1776847593439,89.69,77983.27,0.0,0.99986,0.0,0.02153]
[1776847598478,89.69,77983.81,0.0,0.99986,0.0,0.02152]
[1776847603514,89.69,77982.25,0.0,0.99986,0.0,0.02156]
[1776847608548,89.69,77978.74,0.0,0.99986,0.0,0.02163]
[1776847613587,89.69,77978.58,0.0,0.99986,0.0,0.02164]
[1776847618622,89.69,77982.68,0.0,0.99986,0.0,0.02155]
[1776847623656,89.69,77985.99,0.0,0.99986,0.0,0.02148]
[1776847628692,89.69,77985.99,0.0,0.99986,0.0,0.02148]
[1776847633726,89.69,77985.34,0.0,0.99986,0.0,0.02149]
[1776847638762,89.69,77988.2,0.0,0.99986,0.0,0.02143]
[1776847643799,89.69,77987.65,0.0,0.99986,0.0,0.02144]
[1776847645811,89.69,77980.73,0.0,0.99986,0.0,0.02159]
[1776847648833,89.69,77978.8,0.0,0.99986,0.0,0.02163]
[1776847653870,89.69,77984.03,0.0,0.99986,0.0,0.02141]
[1776847658904,89.69,77984.3,0.0,0.99986,0.0,0.0214]
[1776847663941,89.69,77983.22,0.0,0.99986,0.0,0.02143]
[1776847667966,89.69,77976.84,0.0,0.99986,0.0,0.02156]
[1776847673001,89.69,77976.32,0.0,0.99986,0.0,0.02158]
[1776847678036,89.69,77977.85,0.0,0.99986,0.0,0.02154]
[1776847681607,89.69,77985.66,0.0,0.99986,0.0,0.02138]
[1776847684078,89.69,77980.49,0.0,0.99986,0.0,0.02149]
[1776847689115,89.69,77978.95,0.0,0.99986,0.0,0.02152]
[1776847694148,89.69,77980.17,0.0,0.99986,0.0,0.02149]
[1776847699183,89.69,77982.4,0.0,0.99986,0.0,0.02144]
[1776847704217,89.69,77980.61,0.0,0.99986,0.0,0.02148]
[1776847709253,89.69,77980.98,0.0,0.99986,0.0,0.02148]
[1776847714290,89.69,77980.13,0.0,0.99986,0.0,0.02139]
[1776847720331,89.69,77977.78,0.0,0.99986,0.0,0.02144]
[1776847723352,89.69,77959.74,0.0,0.99986,0.0,0.02182]
[1776847724359,89.69,77948.81,0.0,0.99986,0.0,0.02206]
[1776847725366,89.69,77949.05,0.0,0.99986,0.0,0.02206]
[1776847730400,89.69,77948.67,0.0,0.99986,0.0,0.02207]
[1776847735435,89.69,77949.74,0.0,0.99986,0.0,0.02204]
[1776847740471,89.69,77950.19,0.0,0.99986,0.0,0.02203]
[1776847745506,89.69,77948.76,0.0,0.99986,0.0,0.02206]
[1776847750541,89.69,77953.19,0.0,0.99986,0.0,0.02197]
[1776847752555,89.69,77961.0,0.0,0.99986,0.0,0.0218]
[1776847753567,89.69,77965.1,0.0,0.99986,0.0,0.02171]
[1776847755577,89.69,77968.56,0.0,0.99986,0.0,0.02163]
[1776847760610,89.69,77970.0,0.0,0.99986,0.0,0.0216]
[1776847765647,89.69,77970.74,0.0,0.99986,0.0,0.02159]
[1776847770681,89.69,77971.98,0.0,0.99986,0.0,0.02156]
[1776847775751,89.69,77973.63,0.0,0.99986,0.0,0.02142]
[1776847781795,89.69,77974.42,0.0,0.99986,0.0,0.0214]
[1776847786832,89.69,77977.7,0.0,0.99986,0.0,0.02133]
[1776847792387,89.69,77981.38,0.0,0.99986,0.0,0.02125]
[1776847797908,89.69,77980.54,0.0,0.99986,0.0,0.02127]
[1776847800933,89.69,77969.67,0.0,0.99986,0.0,0.0215]
[1776847802457,89.69,77967.12,0.0,0.99986,0.0,0.02156]
[1776847804959,89.69,77971.31,0.0,0.99986,0.0,0.02147]
[1776847809994,89.69,77972.28,0.0,0.99986,0.0,0.02144]
[1776847815041,89.69,77977.24,0.0,0.99986,0.0,0.02134]
[1776847820070,89.69,77973.5,0.0,0.99986,0.0,0.02142]
[1776847825106,89.69,77973.06,0.0,0.99986,0.0,0.02143]
[1776847830143,89.69,77974.4,0.0,0.99986,0.0,0.0214]
[1776847835177,89.69,77976.98,0.0,0.99986,0.0,0.02124]
[1776847840215,89.69,77979.19,0.0,0.99986,0.0,0.02119]
[1776847845249,89.69,77975.15,0.0,0.99986,0.0,0.02128]
[1776847848271,89.69,77969.72,0.0,0.99986,0.0,0.02139]
[1776847853313,89.69,77971.53,0.0,0.99986,0.0,0.02135]
[1776847858341,89.69,77973.4,0.0,0.99986,0.0,0.02131]
[1776847863378,89.69,77970.81,0.0,0.99986,0.0,0.02137]
[1776847865392,89.69,77965.68,0.0,0.99986,0.0,0.02148]
[1776847867415,89.69,77962.48,0.0,0.99986,0.0,0.02155]
[1776847871435,89.69,77966.36,0.0,0.99986,0.0,0.02146]
[1776847875466,89.69,77974.55,0.0,0.99986,0.0,0.02129]
[1776847877481,89.69,77976.83,0.0,0.99986,0.0,0.02124]
[1776847882516,89.69,77977.59,0.0,0.99986,0.0,0.02122]
[1776847887549,89.69,77978.68,0.0,0.99986,0.0,0.0212]
[1776847892585,89.69,77978.14,0.0,0.99986,0.0,0.0211]
[1776847897620,89.69,77979.75,0.0,0.99986,0.0,0.02107]
[1776847902654,89.69,77983.37,0.0,0.99987,0.0,0.02099]
[1776847907689,89.69,77982.74,0.0,0.99987,0.0,0.02101]
[1776847912726,89.69,77982.52,0.0,0.99987,0.0,0.02101]
[1776847917761,89.69,77982.61,0.0,0.99987,0.0,0.02101]
[1776847922796,89.69,77982.37,0.0,0.99987,0.0,0.02102]
[1776847927832,89.69,77982.99,0.0,0.99987,0.0,0.021]
[1776847930855,89.69,77990.35,0.0,0.99987,0.0,0.02085]
[1776847935887,89.69,77991.54,0.0,0.99987,0.0,0.02082]
[1776847938908,89.69,77996.95,0.0,0.99987,0.0,0.02071]
[1776847941929,89.69,77999.69,0.0,0.99987,0.0,0.02065]
[1776847946964,89.69,77995.68,0.0,0.99987,0.0,0.02074]
[1776847949987,89.69,78001.73,0.0,0.99987,0.0,0.02061]
[1776847950994,89.69,78007.46,0.0,0.99987,0.0,0.02049]
[1776847952001,89.69,78015.27,0.0,0.99987,0.0,0.02023]
[1776847953532,89.69,78020.92,0.0,0.99987,0.0,0.02012]
[1776847958043,89.69,78029.2,0.0,0.99987,0.0,0.01995]
[1776847963602,89.69,78025.93,0.0,0.99987,0.0,0.02002]
[1776847971184,89.69,78024.56,0.0,0.99987,0.0,0.02004]
[1776847976219,89.69,78023.57,0.0,0.99987,0.0,0.02006]
[1776847981253,89.69,78023.78,0.0,0.99987,0.0,0.02006]
[1776847983743,89.69,78032.81,0.0,0.99987,0.0,0.01988]
[1776847985282,89.69,78035.8,0.0,0.99987,0.0,0.01982]
[1776847987296,89.69,78045.6,0.0,0.99987,0.0,0.01962]
[1776847988304,89.69,78052.69,0.0,0.99988,0.0,0.01948]
[1776847993813,89.69,78055.56,0.0,0.99988,0.0,0.01943]
[1776847999382,89.69,78059.34,0.0,0.99988,0.0,0.01935]
[1776848004416,89.69,78059.21,0.0,0.99988,0.0,0.01936]
[1776848009452,89.69,78058.34,0.0,0.99988,0.0,0.01937]
[1776848011467,89.69,78050.74,0.0,0.99988,0.0,0.01942]
[1776848016500,89.69,78052.35,0.0,0.99988,0.0,0.01939]
[1776848021536,89.69,78057.57,0.0,0.99988,0.0,0.01929]
[1776848026574,89.69,78056.61,0.0,0.99988,0.0,0.01931]
[1776848031611,89.69,78058.07,0.0,0.99988,0.0,0.01928]
[1776848036645,89.69,78056.7,0.0,0.99988,0.0,0.01931]
[1776848041680,89.69,78055.85,0.0,0.99988,0.0,0.01932]
[1776848046714,89.69,78055.86,0.0,0.99988,0.0,0.01932]
[1776848051750,89.69,78056.67,0.0,0.99988,0.0,0.01931]
[1776848056787,89.69,78056.38,0.0,0.99988,0.0,0.01931]
[1776848061819,89.69,78056.34,0.0,0.99988,0.0,0.01931]
[1776848066856,89.69,78055.88,0.0,0.99988,0.0,0.01932]
[1776848071892,89.69,78050.78,0.0,0.99988,0.0,0.01932]
[1776848076926,89.69,78048.69,0.0,0.99988,0.0,0.01936]
[1776848081961,89.69,78048.55,0.0,0.99988,0.0,0.01937]
[1776848084982,89.69,78040.49,0.0,0.99988,0.0,0.01952]
[1776848086997,89.69,78039.27,0.0,0.99988,0.0,0.01955]
[1776848092033,89.69,78039.48,0.0,0.99988,0.0,0.01954]
[1776848097066,89.69,78040.2,0.0,0.99988,0.0,0.01953]
[1776848102102,89.69,78039.88,0.0,0.99988,0.0,0.01953]
[1776848107137,89.69,78039.66,0.0,0.99988,0.0,0.01954]
[1776848112172,89.69,78044.68,0.0,0.99988,0.0,0.01944]
[1776848113183,89.69,78049.92,0.0,0.99988,0.0,0.01934]
[1776848114658,89.69,78053.21,0.0,0.99988,0.0,0.01927]
[1776848120228,89.69,78054.6,0.0,0.99988,0.0,0.01925]
[1776848125265,89.69,78055.91,0.0,0.99988,0.0,0.01922]
[1776848130300,89.69,78056.65,0.0,0.99988,0.0,0.01921]
[1776848135335,89.69,78060.4,0.0,0.99988,0.0,0.01904]
[1776848140370,89.69,78051.17,0.0,0.99988,0.0,0.01921]
[1776848143391,89.69,78047.79,0.0,0.99988,0.0,0.01928]
[1776848148427,89.69,78043.76,0.0,0.99988,0.0,0.01936]
[1776848152462,89.69,78038.73,0.0,0.99988,0.0,0.01946]
[1776848153470,89.69,78035.47,0.0,0.99988,0.0,0.01952]
[1776848158501,89.69,78032.8,0.0,0.99987,0.0,0.01957]
[1776848163537,89.69,78032.67,0.0,0.99987,0.0,0.01958]
[1776848168572,89.69,78033.89,0.0,0.99987,0.0,0.01955]
[1776848173606,89.69,78037.69,0.0,0.99988,0.0,0.01948]
[1776848178642,89.69,78039.94,0.0,0.99988,0.0,0.01943]
[1776848183677,89.69,78041.07,0.0,0.99988,0.0,0.01941]
[1776848188712,89.69,78041.65,0.0,0.99988,0.0,0.0194]
[1776848193747,89.69,78037.02,0.0,0.99988,0.0,0.01939]
[1776848198781,89.69,78035.42,0.0,0.99988,0.0,0.01942]
[1776848203817,89.69,78031.39,0.0,0.99988,0.0,0.0195]
[1776848208851,89.69,78031.94,0.0,0.99988,0.0,0.01949]
[1776848213887,89.69,78032.55,0.0,0.99988,0.0,0.01948]
[1776848218923,89.69,78031.65,0.0,0.99988,0.0,0.0195]
[1776848222949,89.69,78025.18,0.0,0.99987,0.0,0.01962]
[1776848223957,89.69,78018.92,0.0,0.99987,0.0,0.01975]
[1776848224964,89.69,78014.81,0.0,0.99987,0.0,0.01983]
[1776848229999,89.69,78013.54,0.0,0.99987,0.0,0.01985]
[1776848233021,89.69,78024.59,0.0,0.99987,0.0,0.01963]
[1776848234027,89.69,78032.2,0.0,0.99988,0.0,0.01948]
[1776848235035,89.69,78034.04,0.0,0.99988,0.0,0.01945]
[1776848240078,89.69,78037.99,0.0,0.99988,0.0,0.01937]
[1776848241094,89.69,78048.55,0.0,0.99988,0.0,0.01917]
[1776848242091,89.69,78048.55,0.0,0.99988,0.0,0.01917]
[1776848247127,89.69,78054.73,0.0,0.99988,0.0,0.01905]
[1776848248134,89.69,78061.71,0.0,0.99988,0.0,0.01891]
[1776848249141,89.69,78061.7,0.0,0.99988,0.0,0.01891]
[1776848252165,89.69,78056.1,0.0,0.99988,0.0,0.01892]
[1776848257197,89.69,78054.27,0.0,0.99988,0.0,0.01896]
[1776848260218,89.69,78048.81,0.0,0.99988,0.0,0.01906]
[1776848265255,89.69,78049.02,0.0,0.99988,0.0,0.01906]
[1776848267267,89.69,78043.89,0.0,0.99988,0.0,0.01916]
[1776848272302,89.69,78043.6,0.0,0.99988,0.0,0.01916]
[1776848278344,89.69,78044.26,0.0,0.99988,0.0,0.01915]
[1776848283379,89.69,78044.5,0.0,0.99988,0.0,0.01915]
[1776848288416,89.69,78037.45,0.0,0.99988,0.0,0.01928]
[1776848293450,89.69,78039.83,0.0,0.99988,0.0,0.01924]
[1776848295926,89.69,78042.64,0.0,0.99988,0.0,0.01918]
[1776848301510,89.69,78045.22,0.0,0.99988,0.0,0.01913]
[1776848306545,89.69,78048.9,0.0,0.99988,0.0,0.01906]
[1776848311581,89.69,78048.74,0.0,0.99988,0.0,0.01897]
[1776848316615,89.69,78048.09,0.0,0.99988,0.0,0.01898]
[1776848321650,89.69,78049.15,0.0,0.99988,0.0,0.01896]
[1776848326684,89.69,78047.43,0.0,0.99988,0.0,0.01899]
[1776848331719,89.69,78047.24,0.0,0.99988,0.0,0.01899]
[1776848336757,89.69,78047.5,0.0,0.99988,0.0,0.01899]
[1776848341792,89.69,78045.72,0.0,0.99988,0.0,0.01902]
[1776848346827,89.69,78046.2,0.0,0.99988,0.0,0.01901]
[1776848351862,89.69,78051.28,0.0,0.99988,0.0,0.01892]
[1776848356897,89.69,78050.93,0.0,0.99988,0.0,0.01892]
[1776848359918,89.69,78045.07,0.0,0.99988,0.0,0.01904]
[1776848362939,89.69,78038.27,0.0,0.99988,0.0,0.01917]
[1776848366968,89.69,78047.7,0.0,0.99988,0.0,0.01899]
[1776848367975,89.69,78050.66,0.0,0.99988,0.0,0.01893]
[1776848373008,89.69,78049.9,0.0,0.99988,0.0,0.01885]
[1776848378044,89.69,78051.82,0.0,0.99988,0.0,0.01881]
[1776848383079,89.69,78052.15,0.0,0.99988,0.0,0.0188]
[1776848388113,89.69,78051.73,0.0,0.99988,0.0,0.01881]
[1776848391135,89.69,78043.04,0.0,0.99988,0.0,0.01898]
[1776848392142,89.69,78032.27,0.0,0.99988,0.0,0.01918]
[1776848393149,89.69,78032.85,0.0,0.99988,0.0,0.01917]
[1776848395163,89.69,78011.02,0.0,0.99987,0.0,0.0196]
[1776848397177,89.69,78001.28,0.0,0.99987,0.0,0.01979]
[1776848398184,89.69,78005.14,0.0,0.99987,0.0,0.01972]
[1776848400199,89.69,78005.19,0.0,0.99987,0.0,0.01972]
[1776848401206,89.69,77999.89,0.0,0.99987,0.0,0.01982]
[1776848402212,89.69,77992.07,0.0,0.99987,0.0,0.01998]
[1776848403219,89.69,77988.05,0.0,0.99987,0.0,0.02006]
[1776848404225,89.69,77982.69,0.0,0.99987,0.0,0.02017]
[1776848406239,89.69,77978.31,0.0,0.99987,0.0,0.02026]
[1776848409261,89.69,77983.47,0.0,0.99987,0.0,0.02015]
[1776848414296,89.69,77985.57,0.0,0.99987,0.0,0.02011]
[1776848419331,89.69,77987.97,0.0,0.99987,0.0,0.02006]
[1776848424366,89.69,77989.0,0.0,0.99987,0.0,0.02004]
[1776848427387,89.69,77994.42,0.0,0.99987,0.0,0.01993]
[1776848429400,89.69,78000.32,0.0,0.99987,0.0,0.01981]
[1776848434437,89.69,78000.07,0.0,0.99987,0.0,0.01972]
[1776848436463,89.69,78012.47,0.0,0.99988,0.0,0.01947]
[1776848438471,89.69,78029.48,0.0,0.99988,0.0,0.01914]
[1776848439479,89.69,78032.88,0.0,0.99988,0.0,0.01907]
[1776848440496,89.69,78013.73,0.0,0.99988,0.0,0.01945]
[1776848441492,89.69,78005.15,0.0,0.99987,0.0,0.01961]
[1776848442499,89.69,78006.2,0.0,0.99987,0.0,0.01959]
[1776848445520,89.69,78000.41,0.0,0.99987,0.0,0.01971]
[1776848447013,89.69,77999.04,0.0,0.99987,0.0,0.01974]
[1776848449551,89.69,77987.33,0.0,0.99987,0.0,0.01997]
[1776848450555,89.69,77978.45,0.0,0.99987,0.0,0.02015]
[1776848451563,89.69,77978.73,0.0,0.99987,0.0,0.02014]
[1776848457133,89.69,77976.54,0.0,0.99987,0.0,0.02019]
[1776848461632,89.69,77970.12,0.0,0.99987,0.0,0.02032]
[1776848467209,89.69,77967.81,0.0,0.99987,0.0,0.02037]
[1776848470696,89.69,77973.77,0.0,0.99987,0.0,0.02024]
[1776848475733,89.69,77974.42,0.0,0.99987,0.0,0.02023]
[1776848477274,89.69,77962.57,0.0,0.99987,0.0,0.02047]
[1776848478753,89.69,77956.7,0.0,0.99987,0.0,0.0206]
[1776848483788,89.69,77955.8,0.0,0.99987,0.0,0.02061]
[1776848488824,89.69,77955.51,0.0,0.99987,0.0,0.02062]
[1776848490838,89.69,77960.73,0.0,0.99987,0.0,0.02051]
[1776848493858,89.69,77948.51,0.0,0.99987,0.0,0.02066]
[1776848497415,89.69,77958.95,0.0,0.99987,0.0,0.02044]
[1776848497888,89.69,77958.95,0.0,0.99987,0.0,0.02044]
[1776848501914,89.69,77952.87,0.0,0.99987,0.0,0.02057]
[1776848507485,89.69,77953.9,0.0,0.99987,0.0,0.02055]
[1776848512991,89.69,77959.59,0.0,0.99987,0.0,0.02043]
[1776848515010,89.69,77953.47,0.0,0.99987,0.0,0.02056]
[1776848520041,89.69,77957.86,0.0,0.99987,0.0,0.02047]
[1776848522085,89.69,77960.33,0.0,0.99987,0.0,0.02042]
[1776848523081,89.69,77954.22,0.0,0.99987,0.0,0.02054]
[1776848524088,89.69,77947.7,0.0,0.99987,0.0,0.02068]
[1776848525095,89.69,77947.24,0.0,0.99987,0.0,0.02069]
[1776848530129,89.69,77945.67,0.0,0.99987,0.0,0.02072]
[1776848535171,89.69,77940.22,0.0,0.99987,0.0,0.02083]
[1776848540207,89.69,77944.63,0.0,0.99987,0.0,0.02074]
[1776848544234,89.69,77951.41,0.0,0.99987,0.0,0.0206]
[1776848546248,89.69,77959.34,0.0,0.99987,0.0,0.02044]
[1776848550276,89.69,77967.08,0.0,0.99987,0.0,0.02028]
[1776848551283,89.69,77972.91,0.0,0.99987,0.0,0.02006]
[1776848552289,89.69,77975.61,0.0,0.99987,0.0,0.02]
[1776848557324,89.69,77976.77,0.0,0.99987,0.0,0.01998]
[1776848562360,89.69,77973.24,0.0,0.99987,0.0,0.02005]
[1776848567395,89.69,77976.99,0.0,0.99987,0.0,0.01997]
[1776848572429,89.69,77975.06,0.0,0.99987,0.0,0.02001]
[1776848577465,89.69,77973.1,0.0,0.99987,0.0,0.02005]
[1776848581493,89.69,77962.29,0.0,0.99987,0.0,0.02027]
[1776848582500,89.69,77956.69,0.0,0.99987,0.0,0.02039]
[1776848583506,89.69,77953.48,0.0,0.99987,0.0,0.02045]
[1776848588541,89.69,77955.58,0.0,0.99987,0.0,0.02041]
[1776848593576,89.69,77961.46,0.0,0.99987,0.0,0.02029]
[1776848595591,89.69,77963.31,0.0,0.99987,0.0,0.02025]
[1776848600629,89.69,77965.41,0.0,0.99987,0.0,0.02021]
[1776848605662,89.69,77969.5,0.0,0.99987,0.0,0.02012]
[1776848610698,89.69,77968.47,0.0,0.99987,0.0,0.02015]
[1776848615733,89.69,77966.98,0.0,0.99987,0.0,0.02007]
[1776848620770,89.69,77967.26,0.0,0.99987,0.0,0.02007]
[1776848625805,89.69,77958.9,0.0,0.99987,0.0,0.02024]
[1776848630840,89.69,77961.94,0.0,0.99987,0.0,0.02017]
[1776848635875,89.69,77959.87,0.0,0.99987,0.0,0.02022]
[1776848640909,89.69,77955.42,0.0,0.99987,0.0,0.02031]
[1776848644938,89.69,77952.3,0.0,0.99987,0.0,0.02037]
[1776848648473,89.69,77958.84,0.0,0.99987,0.0,0.02024]
[1776848649973,89.69,77965.17,0.0,0.99987,0.0,0.02011]
[1776848650980,89.69,77968.01,0.0,0.99987,0.0,0.02005]
[1776848656016,89.69,77969.53,0.0,0.99987,0.0,0.02002]
[1776848661052,89.69,77973.46,0.0,0.99987,0.0,0.01994]
[1776848665081,89.69,77968.4,0.0,0.99987,0.0,0.02004]
[1776848666088,89.69,77962.67,0.0,0.99987,0.0,0.02016]
[1776848671123,89.69,77967.89,0.0,0.99987,0.0,0.01995]
[1776848675150,89.69,77962.88,0.0,0.99987,0.0,0.02005]
[1776848680185,89.69,77965.04,0.0,0.99987,0.0,0.02001]
[1776848685221,89.69,77968.01,0.0,0.99987,0.0,0.01995]
[1776848690257,89.69,77962.26,0.0,0.99987,0.0,0.02006]
[1776848693280,89.69,77967.99,0.0,0.99987,0.0,0.01995]
[1776848698314,89.69,77972.09,0.0,0.99987,0.0,0.01987]
[1776848703350,89.69,77975.42,0.0,0.99987,0.0,0.0198]
[1776848706372,89.69,77969.27,0.0,0.99987,0.0,0.01992]
[1776848707394,89.69,77963.65,0.0,0.99987,0.0,0.02004]
[1776848708407,89.69,77958.16,0.0,0.99987,0.0,0.02015]
[1776848710404,89.69,77955.57,0.0,0.99987,0.0,0.0202]
[1776848713425,89.69,77950.03,0.0,0.99987,0.0,0.02031]
[1776848718460,89.69,77952.97,0.0,0.99987,0.0,0.02025]
[1776848723495,89.69,77951.15,0.0,0.99987,0.0,0.02029]
[1776848726515,89.69,77956.7,0.0,0.99987,0.0,0.02018]
[1776848731551,89.69,77965.16,0.0,0.99987,0.0,0.0199]
[1776848732562,89.69,77967.98,0.0,0.99987,0.0,0.01985]
[1776848737592,89.69,77965.59,0.0,0.99987,0.0,0.01989]
[1776848741621,89.69,77969.44,0.0,0.99987,0.0,0.01982]
[1776848746655,89.69,77971.89,0.0,0.99987,0.0,0.01977]
[1776848751691,89.69,77969.41,0.0,0.99987,0.0,0.01982]
[1776848756725,89.69,77970.02,0.0,0.99987,0.0,0.0198]
[1776848761761,89.69,77970.59,0.0,0.99987,0.0,0.01979]
[1776848767802,89.69,77969.72,0.0,0.99987,0.0,0.01981]
[1776848772838,89.69,77974.66,0.0,0.99987,0.0,0.01971]
[1776848777872,89.69,77972.82,0.0,0.99987,0.0,0.01975]
[1776848782907,89.69,77970.58,0.0,0.99987,0.0,0.01979]
[1776848787946,89.69,77971.01,0.0,0.99987,0.0,0.01978]
[1776848792978,89.69,77971.65,0.0,0.99987,0.0,0.01967]
[1776848798014,89.69,77972.39,0.0,0.99987,0.0,0.01966]
[1776848803047,89.69,77976.27,0.0,0.99987,0.0,0.01958]
[1776848808083,89.69,77976.57,0.0,0.99987,0.0,0.01957]
[1776848813117,89.69,77977.55,0.0,0.99987,0.0,0.01955]
[1776848818153,89.69,77977.77,0.0,0.99987,0.0,0.01955]
[1776848822181,89.69,77967.11,0.0,0.99987,0.0,0.01976]
[1776848823188,89.69,77947.3,0.0,0.99987,0.0,0.02016]
[1776848824195,89.69,77938.52,0.0,0.99987,0.0,0.02034]
[1776848829763,89.69,77947.15,0.0,0.99987,0.0,0.02016]
[1776848835272,89.69,77950.71,0.0,0.99987,0.0,0.02009]
[1776848840307,89.69,77949.54,0.0,0.99987,0.0,0.02011]
[1776848844339,89.69,77942.93,0.0,0.99987,0.0,0.02025]
[1776848845342,89.69,77939.67,0.0,0.99987,0.0,0.02032]
[1776848850377,89.69,77944.12,0.0,0.99987,0.0,0.02022]
[1776848851384,89.69,77950.35,0.0,0.99987,0.0,0.01999]
[1776848853397,89.69,77952.42,0.0,0.99987,0.0,0.01995]
[1776848858433,89.69,77951.42,0.0,0.99987,0.0,0.01997]
[1776848863468,89.69,77956.13,0.0,0.99987,0.0,0.01988]
[1776848868503,89.69,77956.66,0.0,0.99987,0.0,0.01987]
[1776848873537,89.69,77957.86,0.0,0.99987,0.0,0.01984]
[1776848878573,89.69,77959.7,0.0,0.99987,0.0,0.01981]
[1776848883608,89.69,77957.37,0.0,0.99987,0.0,0.01985]
[1776848888646,89.69,77962.16,0.0,0.99987,0.0,0.01976]
[1776848890661,89.69,77972.27,0.0,0.99987,0.0,0.01956]
[1776848891664,89.69,77981.42,0.0,0.99988,0.0,0.01938]
[1776848892671,89.69,77986.48,0.0,0.99988,0.0,0.01928]
[1776848897707,89.69,77989.31,0.0,0.99988,0.0,0.01922]
[1776848902743,89.69,77988.86,0.0,0.99988,0.0,0.01923]
[1776848907777,89.69,77990.5,0.0,0.99988,0.0,0.0192]
[1776848912813,89.69,77991.51,0.0,0.99988,0.0,0.01908]
[1776848920869,89.69,77993.56,0.0,0.99988,0.0,0.01904]
[1776848925904,89.69,77984.34,0.0,0.99988,0.0,0.01922]
[1776848927929,89.69,77982.06,0.0,0.99988,0.0,0.01926]
[1776848929935,89.69,77990.66,0.0,0.99988,0.0,0.0191]
[1776848930949,89.69,77998.18,0.0,0.99988,0.0,0.01895]
[1776848931950,89.69,78003.99,0.0,0.99988,0.0,0.01884]
[1776848932956,89.69,78012.52,0.0,0.99988,0.0,0.01868]
[1776848933964,89.69,78019.88,0.0,0.99988,0.0,0.01854]
[1776848934971,89.69,78027.04,0.0,0.99988,0.0,0.0184]
[1776848935977,89.69,78030.43,0.0,0.99988,0.0,0.01834]
[1776848939008,89.69,78035.09,0.0,0.99988,0.0,0.01825]
[1776848940014,89.69,78043.61,0.0,0.99988,0.0,0.0181]
[1776848941018,89.69,78037.0,0.0,0.99988,0.0,0.01822]
[1776848942025,89.69,78036.83,0.0,0.99988,0.0,0.01822]
[1776848944039,89.69,78041.91,0.0,0.99988,0.0,0.01813]
[1776848946054,89.69,78052.76,0.0,0.99989,0.0,0.01793]
[1776848947061,89.69,78064.18,0.0,0.99989,0.0,0.01772]
[1776848948065,89.69,78063.82,0.0,0.99989,0.0,0.01773]
[1776848953103,89.69,78064.32,0.0,0.99989,0.0,0.01772]
[1776848958137,89.69,78059.23,0.0,0.99989,0.0,0.01781]
[1776848960704,89.69,78035.31,0.0,0.99988,0.0,0.01825]
[1776848962169,89.69,78035.45,0.0,0.99988,0.0,0.01825]
[1776848967202,89.69,78036.68,0.0,0.99988,0.0,0.01822]
[1776848972244,89.69,78037.13,0.0,0.99988,0.0,0.01812]
[1776848977277,89.69,78047.43,0.0,0.99989,0.0,0.01793]
[1776848978284,89.69,78054.86,0.0,0.99989,0.0,0.0178]
[1776848983321,89.69,78064.39,0.0,0.99989,0.0,0.01762]
[1776848984327,89.69,78068.24,0.0,0.99989,0.0,0.01756]
[1776848989361,89.69,78064.0,0.0,0.99989,0.0,0.01763]
[1776848993389,89.69,78058.97,0.0,0.99989,0.0,0.01772]
[1776848998428,89.69,78054.77,0.0,0.99989,0.0,0.0178]
[1776849000985,89.69,78049.17,0.0,0.99989,0.0,0.0179]
[1776849006483,89.69,78058.24,0.0,0.99989,0.0,0.01774]
[1776849007489,89.69,78061.42,0.0,0.99989,0.0,0.01768]
[1776849011070,89.69,78063.88,0.0,0.99989,0.0,0.01763]
[1776849016553,89.69,78062.28,0.0,0.99989,0.0,0.01766]
[1776849018567,89.69,78073.14,0.0,0.99989,0.0,0.01747]
[1776849021142,89.69,78079.34,0.0,0.99989,0.0,0.01736]
[1776849026623,89.69,78071.32,0.0,0.99989,0.0,0.0175]
[1776849027632,89.69,78072.41,0.0,0.99989,0.0,0.01748]
[1776849032666,89.69,78070.49,0.0,0.99989,0.0,0.01742]
[1776849034683,89.69,78062.09,0.0,0.99989,0.0,0.01757]
[1776849035687,89.69,78059.1,0.0,0.99989,0.0,0.01763]
[1776849040722,89.69,78059.42,0.0,0.99989,0.0,0.01762]
[1776849045757,89.69,78057.26,0.0,0.99989,0.0,0.01766]
[1776849050792,89.69,78064.32,0.0,0.99989,0.0,0.01753]
[1776849051798,89.69,78068.52,0.0,0.99989,0.0,0.01746]
[1776849056834,89.69,78067.59,0.0,0.99989,0.0,0.01747]
[1776849057841,89.69,78057.7,0.0,0.99989,0.0,0.01765]
[1776849058848,89.69,78054.42,0.0,0.99989,0.0,0.01771]
[1776849060862,89.69,78050.5,0.0,0.99989,0.0,0.01778]
[1776849065897,89.69,78051.85,0.0,0.99989,0.0,0.01776]
[1776849070933,89.69,78051.89,0.0,0.99989,0.0,0.01776]
[1776849075968,89.69,78052.58,0.0,0.99989,0.0,0.01774]
[1776849081002,89.69,78052.32,0.0,0.99989,0.0,0.01775]
[1776849086038,89.69,78052.89,0.0,0.99989,0.0,0.01774]
[1776849091072,89.69,78053.6,0.0,0.99989,0.0,0.01763]
[1776849096108,89.69,78054.15,0.0,0.99989,0.0,0.01762]
[1776849101143,89.69,78036.7,0.0,0.99989,0.0,0.01794]
[1776849102149,89.69,78034.74,0.0,0.99988,0.0,0.01797]
[1776849105171,89.69,78039.97,0.0,0.99989,0.0,0.01788]
[1776849107185,89.69,78045.38,0.0,0.99989,0.0,0.01778]
[1776849110206,89.69,78055.35,0.0,0.99989,0.0,0.0176]
[1776849111213,89.69,78058.41,0.0,0.99989,0.0,0.01755]
[1776849114234,89.69,78051.2,0.0,0.99989,0.0,0.01768]
[1776849116247,89.69,78048.33,0.0,0.99989,0.0,0.01773]
[1776849121844,89.69,78043.32,0.0,0.99989,0.0,0.01782]
[1776849127325,89.69,78041.2,0.0,0.99989,0.0,0.01786]
[1776849132359,89.69,78039.56,0.0,0.99989,0.0,0.01789]
[1776849137400,89.69,78038.74,0.0,0.99989,0.0,0.0179]
[1776849139409,89.69,78033.55,0.0,0.99988,0.0,0.018]
[1776849141984,89.69,78026.66,0.0,0.99988,0.0,0.01812]
[1776849144444,89.69,78024.24,0.0,0.99988,0.0,0.01817]
[1776849149478,89.69,78025.36,0.0,0.99988,0.0,0.01815]
[1776849154518,89.69,78028.52,0.0,0.99988,0.0,0.01799]
[1776849155521,89.69,78037.16,0.0,0.99989,0.0,0.01784]
[1776849156528,89.69,78042.21,0.0,0.99989,0.0,0.01774]
[1776849158542,89.69,78041.91,0.0,0.99989,0.0,0.01775]
[1776849160556,89.69,78034.74,0.0,0.99989,0.0,0.01788]
[1776849162124,89.69,78032.25,0.0,0.99989,0.0,0.01793]
[1776849167605,89.69,78029.77,0.0,0.99988,0.0,0.01797]
[1776849172640,89.69,78025.68,0.0,0.99988,0.0,0.01805]
[1776849177676,89.69,78021.62,0.0,0.99988,0.0,0.01812]
[1776849182712,89.69,78018.48,0.0,0.99988,0.0,0.01818]
[1776849187746,89.69,78017.08,0.0,0.99988,0.0,0.0182]
[1776849192781,89.69,78015.71,0.0,0.99988,0.0,0.01823]
[1776849197816,89.69,78018.92,0.0,0.99988,0.0,0.01817]
[1776849199831,89.69,78030.07,0.0,0.99988,0.0,0.01797]
[1776849200844,89.69,78029.94,0.0,0.99988,0.0,0.01797]
[1776849202851,89.69,78035.42,0.0,0.99989,0.0,0.01787]
[1776849207886,89.69,78039.45,0.0,0.99989,0.0,0.01779]
[1776849212922,89.69,78039.12,0.0,0.99989,0.0,0.01771]
[1776849217958,89.69,78040.24,0.0,0.99989,0.0,0.01769]
[1776849222992,89.69,78042.22,0.0,0.99989,0.0,0.01765]
[1776849228028,89.69,78045.63,0.0,0.99989,0.0,0.01759]
[1776849234069,89.69,78046.99,0.0,0.99989,0.0,0.01757]
[1776849239105,89.69,78048.29,0.0,0.99989,0.0,0.01754]
[1776849244140,89.69,78048.02,0.0,0.99989,0.0,0.01755]
[1776849249175,89.69,78046.53,0.0,0.99989,0.0,0.01757]
[1776849254211,89.69,78046.05,0.0,0.99989,0.0,0.01758]
[1776849255216,89.69,78039.6,0.0,0.99989,0.0,0.0177]
[1776849256224,89.69,78033.56,0.0,0.99989,0.0,0.01781]
[1776849257231,89.69,78030.93,0.0,0.99989,0.0,0.01786]
[1776849262266,89.69,78025.39,0.0,0.99988,0.0,0.01796]
[1776849268308,89.69,78024.15,0.0,0.99988,0.0,0.01798]
[1776849273343,89.69,78028.34,0.0,0.99989,0.0,0.01781]
[1776849275357,89.69,78033.72,0.0,0.99989,0.0,0.01771]
[1776849280392,89.69,78029.35,0.0,0.99989,0.0,0.01779]
[1776849285429,89.69,78033.76,0.0,0.99989,0.0,0.01771]
[1776849290462,89.69,78036.44,0.0,0.99989,0.0,0.01766]
[1776849294490,89.69,78027.47,0.0,0.99989,0.0,0.01782]
[1776849295496,89.69,78024.37,0.0,0.99989,0.0,0.01788]
[1776849297511,89.69,78021.26,0.0,0.99989,0.0,0.01794]
[1776849300533,89.69,78026.78,0.0,0.99989,0.0,0.01784]
[1776849305567,89.69,78025.06,0.0,0.99989,0.0,0.01787]
[1776849310601,89.69,78022.96,0.0,0.99989,0.0,0.01791]
[1776849314630,89.69,78028.41,0.0,0.99989,0.0,0.01781]
[1776849316644,89.69,78026.87,0.0,0.99989,0.0,0.01784]
[1776849317652,89.69,78021.98,0.0,0.99989,0.0,0.01792]
[1776849323254,89.69,78013.89,0.0,0.99988,0.0,0.01807]
[1776849329737,89.69,78015.41,0.0,0.99988,0.0,0.01804]
[1776849334771,89.69,78016.03,0.0,0.99988,0.0,0.01794]
[1776849339807,89.69,78015.95,0.0,0.99988,0.0,0.01794]
[1776849344842,89.69,78016.59,0.0,0.99989,0.0,0.01793]
[1776849349878,89.69,78021.75,0.0,0.99989,0.0,0.01783]
[1776849351890,89.69,78028.11,0.0,0.99989,0.0,0.01772]
[1776849353473,89.69,78035.65,0.0,0.99989,0.0,0.01758]
[1776849355919,89.69,78035.84,0.0,0.99989,0.0,0.01758]
[1776849359948,89.69,78030.08,0.0,0.99989,0.0,0.01768]
[1776849362969,89.69,78023.99,0.0,0.99989,0.0,0.01779]
[1776849363975,89.69,78016.12,0.0,0.99989,0.0,0.01794]
[1776849365988,89.69,78014.16,0.0,0.99988,0.0,0.01797]
[1776849371023,89.69,78014.27,0.0,0.99988,0.0,0.01797]
[1776849373038,89.69,78019.4,0.0,0.99989,0.0,0.01788]
[1776849378074,89.69,78019.23,0.0,0.99989,0.0,0.01788]
[1776849383107,89.69,78020.41,0.0,0.99989,0.0,0.01786]
[1776849388143,89.69,78019.63,0.0,0.99989,0.0,0.01787]
[1776849393178,89.69,78021.24,0.0,0.99989,0.0,0.01775]
[1776849398213,89.69,78019.64,0.0,0.99989,0.0,0.01778]
[1776849403248,89.69,78019.43,0.0,0.99989,0.0,0.01778]
[1776849405262,89.69,78024.5,0.0,0.99989,0.0,0.01769]
[1776849406269,89.69,78031.79,0.0,0.99989,0.0,0.01756]
[1776849407276,89.69,78036.6,0.0,0.99989,0.0,0.01747]
[1776849412311,89.69,78032.85,0.0,0.99989,0.0,0.01754]
[1776849417346,89.69,78034.07,0.0,0.99989,0.0,0.01752]
[1776849422381,89.69,78023.44,0.0,0.99989,0.0,0.01771]
[1776849423388,89.69,78019.59,0.0,0.99989,0.0,0.01778]
[1776849425402,89.69,78016.23,0.0,0.99989,0.0,0.01784]
[1776849430437,89.69,78017.95,0.0,0.99989,0.0,0.01781]
[1776849435471,89.69,78019.77,0.0,0.99989,0.0,0.01778]
[1776849440507,89.69,78018.87,0.0,0.99989,0.0,0.01779]
[1776849444537,89.69,78002.61,0.0,0.99988,0.0,0.01809]
[1776849445544,89.69,78002.61,0.0,0.99988,0.0,0.01809]
[1776849449570,89.69,77999.27,0.0,0.99988,0.0,0.01815]
[1776849453601,89.69,77993.1,0.0,0.99988,0.0,0.01817]
[1776849458640,89.69,77995.23,0.0,0.99988,0.0,0.01813]
[1776849464252,89.69,77994.36,0.0,0.99988,0.0,0.01815]
[1776849469719,89.69,77994.76,0.0,0.99988,0.0,0.01814]
[1776849474754,89.69,77996.52,0.0,0.99988,0.0,0.01811]
[1776849480797,89.69,77997.78,0.0,0.99988,0.0,0.01808]
[1776849484392,89.69,77990.97,0.0,0.99988,0.0,0.01821]
[1776849485833,89.69,77985.24,0.0,0.99988,0.0,0.01832]
[1776849486840,89.69,77979.25,0.0,0.99988,0.0,0.01843]
[1776849487846,89.69,77979.26,0.0,0.99988,0.0,0.01843]
[1776849492884,89.69,77977.09,0.0,0.99988,0.0,0.01847]
[1776849497918,89.69,77975.12,0.0,0.99988,0.0,0.01851]
[1776849500938,89.69,77967.97,0.0,0.99988,0.0,0.01864]
[1776849504534,89.69,77965.6,0.0,0.99988,0.0,0.01869]
[1776849510003,89.69,77959.98,0.0,0.99988,0.0,0.01879]
[1776849515041,89.69,77960.51,0.0,0.99988,0.0,0.01869]
[1776849521079,89.69,77958.89,0.0,0.99988,0.0,0.01872]
[1776849525108,89.69,77950.41,0.0,0.99988,0.0,0.01888]
[1776849527124,89.69,77948.28,0.0,0.99988,0.0,0.01892]
[1776849532160,89.69,77950.47,0.0,0.99988,0.0,0.01888]
[1776849536188,89.69,77957.68,0.0,0.99988,0.0,0.01874]
[1776849538202,89.69,77956.77,0.0,0.99988,0.0,0.01876]
[1776849543237,89.69,77961.03,0.0,0.99988,0.0,0.01868]
[1776849548272,89.69,77957.16,0.0,0.99988,0.0,0.01875]
[1776849553307,89.69,77957.15,0.0,0.99988,0.0,0.01875]
[1776849555322,89.69,77951.44,0.0,0.99988,0.0,0.01886]
[1776849560357,89.69,77959.99,0.0,0.99988,0.0,0.0187]
[1776849564383,89.69,77959.44,0.0,0.99988,0.0,0.01871]
[1776849565391,89.69,77959.51,0.0,0.99988,0.0,0.01871]
[1776849570426,89.69,77959.81,0.0,0.99988,0.0,0.0187]
[1776849573449,89.69,77966.84,0.0,0.99988,0.0,0.01847]
[1776849575464,89.69,77968.45,0.0,0.99988,0.0,0.01844]
[1776849580499,89.69,77968.8,0.0,0.99988,0.0,0.01843]
[1776849585533,89.69,77966.97,0.0,0.99988,0.0,0.01847]
[1776849590569,89.69,77967.24,0.0,0.99988,0.0,0.01846]
[1776849595603,89.69,77965.54,0.0,0.99988,0.0,0.01849]
[1776849600647,89.69,77965.39,0.0,0.99988,0.0,0.0185]
[1776849602653,89.69,77972.52,0.0,0.99988,0.0,0.01836]
[1776849603660,89.69,77972.63,0.0,0.99988,0.0,0.01836]
[1776849608695,89.69,77969.03,0.0,0.99988,0.0,0.01843]
[1776849613732,89.69,77969.18,0.0,0.99988,0.0,0.01842]
[1776849618769,89.69,77971.91,0.0,0.99988,0.0,0.01837]
[1776849623804,89.69,77973.74,0.0,0.99988,0.0,0.01834]
[1776849627832,89.69,77967.74,0.0,0.99988,0.0,0.01845]
[1776849630853,89.69,77963.96,0.0,0.99988,0.0,0.01852]
[1776849635888,89.69,77962.72,0.0,0.99988,0.0,0.01845]
[1776849640931,89.69,77962.36,0.0,0.99988,0.0,0.01846]
[1776849645537,89.69,77975.7,0.0,0.99988,0.0,0.01821]
[1776849651003,89.69,77981.81,0.0,0.99988,0.0,0.01809]
[1776849654018,89.69,77988.42,0.0,0.99988,0.0,0.01797]
[1776849659053,89.69,77991.35,0.0,0.99988,0.0,0.01792]
[1776849664090,89.69,77995.76,0.0,0.99989,0.0,0.01784]
[1776849665677,89.69,78001.94,0.0,0.99989,0.0,0.01772]
[1776849668117,89.69,77994.92,0.0,0.99989,0.0,0.01785]
[1776849669124,89.69,77990.61,0.0,0.99988,0.0,0.01793]
[1776849674167,89.69,77993.34,0.0,0.99989,0.0,0.01788]
[1776849681207,89.69,77995.91,0.0,0.99989,0.0,0.01783]
[1776849685819,89.69,78001.33,0.0,0.99989,0.0,0.01773]
[1776849691278,89.69,78006.85,0.0,0.99989,0.0,0.01754]
[1776849692285,89.69,78001.28,0.0,0.99989,0.0,0.01764]
[1776849694300,89.69,77995.59,0.0,0.99989,0.0,0.01774]
[1776849696313,89.69,77995.36,0.0,0.99989,0.0,0.01775]
[1776849701348,89.69,77997.32,0.0,0.99989,0.0,0.01771]
[1776849706382,89.69,77998.11,0.0,0.99989,0.0,0.0177]
[1776849711417,89.69,77999.82,0.0,0.99989,0.0,0.01767]
[1776849716453,89.69,78000.56,0.0,0.99989,0.0,0.01765]
[1776849721488,89.69,78001.45,0.0,0.99989,0.0,0.01764]
[1776849725516,89.69,78011.07,0.0,0.99989,0.0,0.01747]
[1776849726523,89.69,78011.31,0.0,0.99989,0.0,0.01746]
[1776849729544,89.69,78015.17,0.0,0.99989,0.0,0.01739]
[1776849734579,89.69,78015.51,0.0,0.99989,0.0,0.01739]
[1776849739614,89.69,78014.28,0.0,0.99989,0.0,0.01741]
[1776849744648,89.69,78013.96,0.0,0.99989,0.0,0.01741]
[1776849749684,89.69,78013.53,0.0,0.99989,0.0,0.01742]
[1776849753712,89.69,78008.14,0.0,0.99989,0.0,0.01743]
[1776849756734,89.69,78001.06,0.0,0.99989,0.0,0.01755]
[1776849757740,89.69,77998.04,0.0,0.99989,0.0,0.01761]
[1776849761767,89.69,77995.26,0.0,0.99989,0.0,0.01766]
[1776849766803,89.69,77997.16,0.0,0.99989,0.0,0.01762]
[1776849769823,89.69,77991.38,0.0,0.99989,0.0,0.01773]
[1776849770831,89.69,77985.42,0.0,0.99989,0.0,0.01784]
[1776849771838,89.69,77984.04,0.0,0.99989,0.0,0.01786]
[1776849773852,89.69,77992.39,0.0,0.99989,0.0,0.01771]
[1776849774859,89.69,77994.48,0.0,0.99989,0.0,0.01767]
[1776849779893,89.69,77993.81,0.0,0.99989,0.0,0.01768]
[1776849784929,89.69,77993.27,0.0,0.99989,0.0,0.01769]
[1776849790971,89.69,77993.44,0.0,0.99989,0.0,0.01769]
[1776849796598,89.69,77998.47,0.0,0.99989,0.0,0.0176]
[1776849802051,89.69,78001.97,0.0,0.99989,0.0,0.01754]
[1776849806668,89.69,78007.86,0.0,0.99989,0.0,0.01743]
[1776849809100,89.69,78014.09,0.0,0.99989,0.0,0.01732]
[1776849812121,89.69,78016.24,0.0,0.99989,0.0,0.01719]
[1776849817155,89.69,78014.12,0.0,0.99989,0.0,0.01723]
[1776849822191,89.69,78014.23,0.0,0.99989,0.0,0.01722]
[1776849827227,89.69,78015.69,0.0,0.99989,0.0,0.0172]
[1776849832261,89.69,78011.6,0.0,0.99989,0.0,0.01727]
[1776849833267,89.69,78006.39,0.0,0.99989,0.0,0.01736]
[1776849835282,89.69,78005.31,0.0,0.99989,0.0,0.01738]
[1776849840316,89.69,78005.5,0.0,0.99989,0.0,0.01738]
[1776849845351,89.69,78002.14,0.0,0.99989,0.0,0.01744]
[1776849850390,89.69,78010.09,0.0,0.99989,0.0,0.0173]
[1776849851394,89.69,78012.02,0.0,0.99989,0.0,0.01726]
[1776849857025,89.69,78012.67,0.0,0.99989,0.0,0.01725]
[1776849862471,89.69,78012.92,0.0,0.99989,0.0,0.01725]
[1776849867505,89.69,78011.83,0.0,0.99989,0.0,0.01727]
[1776849872541,89.69,78010.3,0.0,0.99989,0.0,0.0172]
[1776849876568,89.69,78020.92,0.0,0.99989,0.0,0.01702]
[1776849878583,89.69,78018.58,0.0,0.99989,0.0,0.01706]
[1776849883618,89.69,78017.15,0.0,0.99989,0.0,0.01708]
[1776849888653,89.69,78015.71,0.0,0.99989,0.0,0.01711]
[1776849893689,89.69,78017.28,0.0,0.99989,0.0,0.01708]
[1776849898726,89.69,78016.02,0.0,0.99989,0.0,0.0171]
[1776849903760,89.69,78013.56,0.0,0.99989,0.0,0.01714]
[1776849908794,89.69,78014.51,0.0,0.99989,0.0,0.01713]
[1776849913831,89.69,78018.15,0.0,0.99989,0.0,0.01706]
[1776849918866,89.69,78015.3,0.0,0.99989,0.0,0.01711]
[1776849923901,89.69,78019.76,0.0,0.99989,0.0,0.01704]
[1776849930949,89.69,78020.17,0.0,0.99989,0.0,0.01703]
[1776849937998,89.69,78019.7,0.0,0.99989,0.0,0.01695]
[1776849943033,89.69,78020.15,0.0,0.99989,0.0,0.01694]
[1776849948069,89.69,78020.22,0.0,0.99989,0.0,0.01694]
[1776849954110,89.69,78019.68,0.0,0.99989,0.0,0.01695]
[1776849960154,89.69,78020.07,0.0,0.99989,0.0,0.01694]
[1776849965190,89.69,78020.18,0.0,0.99989,0.0,0.01694]
[1776849966197,89.69,78031.02,0.0,0.99989,0.0,0.01675]
[1776849967801,89.69,78046.79,0.0,0.99989,0.0,0.01648]
[1776849973245,89.69,78044.19,0.0,0.99989,0.0,0.01652]
[1776849978283,89.69,78044.79,0.0,0.99989,0.0,0.01651]
[1776849983315,89.69,78053.33,0.0,0.9999,0.0,0.01637]
[1776849984323,89.69,78062.02,0.0,0.9999,0.0,0.01622]
[1776849985329,89.69,78063.41,0.0,0.9999,0.0,0.0162]
[1776849987944,89.69,78068.3,0.0,0.9999,0.0,0.01612]
[1776849993386,89.69,78069.81,0.0,0.9999,0.0,0.01601]
[1776849998421,89.69,78069.52,0.0,0.9999,0.0,0.01601]
[1776850003457,89.69,78067.16,0.0,0.9999,0.0,0.01605]
[1776850008491,89.69,78065.85,0.0,0.9999,0.0,0.01607]
[1776850013528,89.69,78064.79,0.0,0.9999,0.0,0.01609]
[1776850018562,89.69,78063.98,0.0,0.9999,0.0,0.0161]
[1776850023598,89.69,78050.4,0.0,0.9999,0.0,0.01633]
[1776850024606,89.69,78045.35,0.0,0.99989,0.0,0.01642]
[1776850027625,89.69,78045.58,0.0,0.99989,0.0,0.01641]
[1776850032661,89.69,78054.21,0.0,0.9999,0.0,0.01627]
[1776850034675,89.69,78054.91,0.0,0.9999,0.0,0.01625]
[1776850039710,89.69,78056.35,0.0,0.9999,0.0,0.01623]
[1776850044744,89.69,78057.54,0.0,0.9999,0.0,0.01621]
[1776850046760,89.69,78063.94,0.0,0.9999,0.0,0.0161]
[1776850051795,89.69,78063.11,0.0,0.9999,0.0,0.01603]
[1776850056830,89.69,78062.92,0.0,0.9999,0.0,0.01603]
[1776850061865,89.69,78061.8,0.0,0.9999,0.0,0.01605]
[1776850066909,89.69,78061.62,0.0,0.9999,0.0,0.01606]
[1776850071939,89.69,78060.86,0.0,0.9999,0.0,0.01607]
[1776850076975,89.69,78060.48,0.0,0.9999,0.0,0.01607]
[1776850082010,89.69,78060.15,0.0,0.9999,0.0,0.01608]
[1776850087046,89.69,78060.03,0.0,0.9999,0.0,0.01608]
[1776850092083,89.69,78059.65,0.0,0.9999,0.0,0.01609]
[1776850097117,89.69,78059.6,0.0,0.9999,0.0,0.01609]
[1776850102153,89.69,78059.11,0.0,0.9999,0.0,0.0161]
[1776850106184,89.69,78064.91,0.0,0.9999,0.0,0.016]
[1776850107187,89.69,78068.62,0.0,0.9999,0.0,0.01594]
[1776850109202,89.69,78080.99,0.0,0.9999,0.0,0.01574]
[1776850110209,89.69,78085.53,0.0,0.9999,0.0,0.01566]
[1776850115244,89.69,78084.61,0.0,0.9999,0.0,0.01559]
[1776850117259,89.69,78096.19,0.0,0.9999,0.0,0.01541]
[1776850118265,89.69,78103.55,0.0,0.9999,0.0,0.01529]
[1776850119271,89.69,78107.59,0.0,0.9999,0.0,0.01523]
[1776850124307,89.69,78109.15,0.0,0.9999,0.0,0.0152]
[1776850129342,89.69,78112.19,0.0,0.9999,0.0,0.01515]
[1776850131356,89.69,78121.3,0.0,0.9999,0.0,0.01501]
[1776850136391,89.69,78116.84,0.0,0.9999,0.0,0.01508]
[1776850141428,89.69,78115.54,0.0,0.9999,0.0,0.0151]
[1776850146462,89.69,78119.17,0.0,0.9999,0.0,0.01505]
[1776850151497,89.69,78118.68,0.0,0.9999,0.0,0.01505]
[1776850154521,89.69,78123.91,0.0,0.9999,0.0,0.01497]
[1776850159555,89.69,78122.87,0.0,0.9999,0.0,0.01499]
[1776850164590,89.69,78119.46,0.0,0.9999,0.0,0.01504]
[1776850169626,89.69,78119.37,0.0,0.9999,0.0,0.01504]
[1776850174661,89.69,78120.9,0.0,0.9999,0.0,0.01494]
[1776850179696,89.69,78120.85,0.0,0.9999,0.0,0.01494]
[1776850184731,89.69,78122.09,0.0,0.99991,0.0,0.01492]
[1776850189357,89.69,78128.01,0.0,0.99991,0.0,0.01483]
[1776850194801,89.69,78129.64,0.0,0.99991,0.0,0.0148]
[1776850199837,89.69,78129.89,0.0,0.99991,0.0,0.0148]
[1776850204872,89.69,78128.92,0.0,0.99991,0.0,0.01481]
[1776850209907,89.69,78132.08,0.0,0.99991,0.0,0.01476]
[1776850213935,89.69,78123.52,0.0,0.99991,0.0,0.0149]
[1776850215950,89.69,78121.63,0.0,0.99991,0.0,0.01493]
[1776850220988,89.69,78121.71,0.0,0.99991,0.0,0.01492]
[1776850224015,89.69,78115.84,0.0,0.9999,0.0,0.01502]
[1776850229046,89.69,78116.68,0.0,0.9999,0.0,0.015]
[1776850234079,89.69,78110.87,0.0,0.9999,0.0,0.01501]
[1776850236095,89.69,78108.73,0.0,0.9999,0.0,0.01504]
[1776850241128,89.69,78104.79,0.0,0.9999,0.0,0.01511]
[1776850246163,89.69,78107.01,0.0,0.9999,0.0,0.01507]
[1776850251199,89.69,78105.69,0.0,0.9999,0.0,0.01509]
[1776850256234,89.69,78106.36,0.0,0.9999,0.0,0.01508]
[1776850261271,89.69,78107.16,0.0,0.9999,0.0,0.01507]
[1776850264292,89.69,78112.95,0.0,0.9999,0.0,0.01498]
[1776850265298,89.69,78111.71,0.0,0.9999,0.0,0.015]
[1776850270332,89.69,78112.66,0.0,0.9999,0.0,0.01498]
[1776850275368,89.69,78108.22,0.0,0.9999,0.0,0.01505]
[1776850280404,89.69,78108.04,0.0,0.9999,0.0,0.01505]
[1776850283424,89.69,78113.14,0.0,0.9999,0.0,0.01498]
[1776850285439,89.69,78118.4,0.0,0.99991,0.0,0.01489]
[1776850290473,89.69,78120.77,0.0,0.99991,0.0,0.01486]
[1776850296515,89.69,78114.49,0.0,0.99991,0.0,0.01487]
[1776850298528,89.69,78121.43,0.0,0.99991,0.0,0.01477]
[1776850303564,89.69,78116.85,0.0,0.99991,0.0,0.01484]
[1776850305578,89.69,78114.2,0.0,0.99991,0.0,0.01488]
[1776850310616,89.69,78118.24,0.0,0.99991,0.0,0.01481]
[1776850315648,89.69,78119.75,0.0,0.99991,0.0,0.01479]
[1776850320685,89.69,78124.16,0.0,0.99991,0.0,0.01472]
[1776850322697,89.69,78134.92,0.0,0.99991,0.0,0.01456]
[1776850323705,89.69,78141.27,0.0,0.99991,0.0,0.01446]
[1776850325718,89.69,78139.95,0.0,0.99991,0.0,0.01448]
[1776850330753,89.69,78139.01,0.0,0.99991,0.0,0.0145]
[1776850335790,89.69,78134.33,0.0,0.99991,0.0,0.01457]
[1776850338811,89.69,78130.37,0.0,0.99991,0.0,0.01463]
[1776850343845,89.69,78130.24,0.0,0.99991,0.0,0.01463]
[1776850345859,89.69,78135.26,0.0,0.99991,0.0,0.01455]
[1776850347873,89.69,78141.76,0.0,0.99991,0.0,0.01446]
[1776850352908,89.69,78138.56,0.0,0.99991,0.0,0.01443]
[1776850357943,89.69,78136.12,0.0,0.99991,0.0,0.01446]
[1776850362978,89.69,78136.93,0.0,0.99991,0.0,0.01445]
[1776850368015,89.69,78136.59,0.0,0.99991,0.0,0.01446]
[1776850373050,89.69,78135.71,0.0,0.99991,0.0,0.01447]
[1776850378085,89.69,78134.94,0.0,0.99991,0.0,0.01448]
[1776850383122,89.69,78133.71,0.0,0.99991,0.0,0.0145]
[1776850385137,89.69,78122.35,0.0,0.99991,0.0,0.01467]
[1776850387154,89.69,78121.19,0.0,0.99991,0.0,0.01469]
[1776850390176,89.69,78114.85,0.0,0.99991,0.0,0.01479]
[1776850391183,89.69,78111.36,0.0,0.99991,0.0,0.01484]
[1776850396218,89.69,78114.16,0.0,0.99991,0.0,0.0148]
[1776850399239,89.69,78109.61,0.0,0.99991,0.0,0.01487]
[1776850404274,89.69,78113.72,0.0,0.99991,0.0,0.0148]
[1776850409309,89.69,78115.48,0.0,0.99991,0.0,0.01478]
[1776850414344,89.69,78121.97,0.0,0.99991,0.0,0.0146]
[1776850419379,89.69,78124.13,0.0,0.99991,0.0,0.01456]
[1776850423406,89.69,78131.59,0.0,0.99991,0.0,0.01445]
[1776850424414,89.69,78135.56,0.0,0.99991,0.0,0.01439]
[1776850429449,89.69,78133.85,0.0,0.99991,0.0,0.01442]
[1776850434483,89.69,78133.86,0.0,0.99991,0.0,0.01442]
[1776850439519,89.69,78136.06,0.0,0.99991,0.0,0.01438]
[1776850444554,89.69,78137.22,0.0,0.99991,0.0,0.01437]
[1776850447574,89.69,78130.81,0.0,0.99991,0.0,0.01446]
[1776850452610,89.69,78130.57,0.0,0.99991,0.0,0.01447]
[1776850457646,89.69,78130.97,0.0,0.99991,0.0,0.01446]
[1776850461259,89.69,78121.15,0.0,0.99991,0.0,0.01461]
[1776850463688,89.69,78116.85,0.0,0.99991,0.0,0.01467]
[1776850468724,89.69,78118.25,0.0,0.99991,0.0,0.01465]
[1776850473757,89.69,78116.94,0.0,0.99991,0.0,0.01459]
[1776850476779,89.69,78106.6,0.0,0.99991,0.0,0.01475]
[1776850477786,89.69,78103.9,0.0,0.99991,0.0,0.01479]
[1776850482821,89.69,78102.17,0.0,0.99991,0.0,0.01482]
[1776850487856,89.69,78101.02,0.0,0.99991,0.0,0.01484]
[1776850492892,89.69,78097.04,0.0,0.99991,0.0,0.0149]
[1776850497931,89.69,78093.16,0.0,0.9999,0.0,0.01496]
[1776850502962,89.69,78094.55,0.0,0.9999,0.0,0.01494]
[1776850507997,89.69,78093.82,0.0,0.9999,0.0,0.01495]
[1776850513033,89.69,78094.05,0.0,0.9999,0.0,0.01494]
[1776850520082,89.69,78093.17,0.0,0.9999,0.0,0.01496]
[1776850525115,89.69,78098.28,0.0,0.99991,0.0,0.01488]
[1776850530151,89.69,78094.88,0.0,0.9999,0.0,0.01493]
[1776850535186,89.69,78097.93,0.0,0.99991,0.0,0.0148]
[1776850540221,89.69,78096.81,0.0,0.99991,0.0,0.01482]
[1776850541228,89.69,78090.15,0.0,0.9999,0.0,0.01492]
[1776850542234,89.69,78083.62,0.0,0.9999,0.0,0.01502]
[1776850543242,89.69,78083.38,0.0,0.9999,0.0,0.01503]
[1776850544249,89.69,78083.01,0.0,0.9999,0.0,0.01503]
[1776850549288,89.69,78082.47,0.0,0.9999,0.0,0.01504]
[1776850554320,89.69,78083.94,0.0,0.9999,0.0,0.01502]
[1776850559354,89.69,78083.81,0.0,0.9999,0.0,0.01502]
[1776850564392,89.69,78083.64,0.0,0.9999,0.0,0.01502]
[1776850569426,89.69,78085.27,0.0,0.9999,0.0,0.015]
[1776850574465,89.69,78084.74,0.0,0.9999,0.0,0.01501]
[1776850579498,89.69,78083.39,0.0,0.9999,0.0,0.01503]
[1776850584532,89.69,78083.68,0.0,0.9999,0.0,0.01502]
[1776850588560,89.69,78089.4,0.0,0.9999,0.0,0.01493]
[1776850590573,89.69,78091.51,0.0,0.9999,0.0,0.0149]
[1776850595608,89.69,78092.8,0.0,0.99991,0.0,0.0148]
[1776850600644,89.69,78092.72,0.0,0.99991,0.0,0.0148]
[1776850605679,89.69,78088.64,0.0,0.99991,0.0,0.01486]
[1776850607693,89.69,78082.65,0.0,0.9999,0.0,0.01496]
[1776850612728,89.69,78078.93,0.0,0.9999,0.0,0.01502]
[1776850617762,89.69,78079.31,0.0,0.9999,0.0,0.01501]
[1776850622798,89.69,78081.1,0.0,0.9999,0.0,0.01498]
[1776850627832,89.69,78083.59,0.0,0.9999,0.0,0.01494]
[1776850632868,89.69,78084.72,0.0,0.9999,0.0,0.01493]
[1776850637903,89.69,78083.91,0.0,0.9999,0.0,0.01494]
[1776850642938,89.69,78085.65,0.0,0.9999,0.0,0.01491]
[1776850648981,89.69,78084.91,0.0,0.9999,0.0,0.01492]
[1776850652592,89.69,78097.24,0.0,0.99991,0.0,0.01465]
[1776850654016,89.69,78095.31,0.0,0.99991,0.0,0.01468]
[1776850659050,89.69,78092.55,0.0,0.99991,0.0,0.01472]
[1776850664088,89.69,78092.01,0.0,0.99991,0.0,0.01473]
[1776850669121,89.69,78096.92,0.0,0.99991,0.0,0.01466]
[1776850674156,89.69,78095.47,0.0,0.99991,0.0,0.01468]
[1776850679191,89.69,78094.83,0.0,0.99991,0.0,0.01469]
[1776850682813,89.69,78086.52,0.0,0.99991,0.0,0.01482]
[1776850684232,89.69,78064.15,0.0,0.9999,0.0,0.01517]
[1776850685238,89.69,78044.29,0.0,0.9999,0.0,0.01548]
[1776850686246,89.69,78045.9,0.0,0.9999,0.0,0.01546]
[1776850691280,89.69,78046.11,0.0,0.9999,0.0,0.01545]
[1776850695308,89.69,78052.48,0.0,0.9999,0.0,0.01535]
[1776850700345,89.69,78052.45,0.0,0.9999,0.0,0.01535]
[1776850705380,89.69,78052.95,0.0,0.9999,0.0,0.01534]
[1776850710415,89.69,78053.29,0.0,0.9999,0.0,0.01534]
[1776850715450,89.69,78054.21,0.0,0.9999,0.0,0.01524]
[1776850720485,89.69,78058.11,0.0,0.9999,0.0,0.01518]
[1776850722499,89.69,78060.9,0.0,0.9999,0.0,0.01513]
[1776850725520,89.69,78067.53,0.0,0.9999,0.0,0.01503]
[1776850730560,89.69,78068.64,0.0,0.9999,0.0,0.01501]
[1776850734586,89.69,78074.64,0.0,0.9999,0.0,0.01492]
[1776850735593,89.69,78074.8,0.0,0.9999,0.0,0.01492]
[1776850740627,89.69,78072.91,0.0,0.9999,0.0,0.01495]
[1776850745663,89.69,78069.58,0.0,0.9999,0.0,0.015]
[1776850750697,89.69,78073.25,0.0,0.9999,0.0,0.01494]
[1776850754725,89.69,78079.02,0.0,0.99991,0.0,0.01485]
[1776850760768,89.69,78081.62,0.0,0.99991,0.0,0.01481]
[1776850765803,89.69,78083.0,0.0,0.99991,0.0,0.01479]
[1776850770837,89.69,78084.24,0.0,0.99991,0.0,0.01477]
[1776850773859,89.69,78089.21,0.0,0.99991,0.0,0.01461]
[1776850778894,89.69,78092.42,0.0,0.99991,0.0,0.01456]
[1776850783929,89.69,78097.08,0.0,0.99991,0.0,0.01449]
[1776850788963,89.69,78097.46,0.0,0.99991,0.0,0.01449]
[1776850793999,89.69,78095.43,0.0,0.99991,0.0,0.01452]
[1776850799033,89.69,78095.75,0.0,0.99991,0.0,0.01451]
[1776850803683,89.69,78103.77,0.0,0.99991,0.0,0.01439]
[1776850805086,89.69,78111.22,0.0,0.99991,0.0,0.01428]
[1776850806089,89.69,78111.51,0.0,0.99991,0.0,0.01428]
[1776850807096,89.69,78119.63,0.0,0.99991,0.0,0.01416]
[1776850808103,89.69,78122.25,0.0,0.99991,0.0,0.01412]
[1776850813753,89.69,78124.69,0.0,0.99991,0.0,0.01408]
[1776850817166,89.69,78132.45,0.0,0.99991,0.0,0.01397]
[1776850818175,89.69,78133.63,0.0,0.99991,0.0,0.01395]
[1776850821196,89.69,78150.45,0.0,0.99991,0.0,0.01371]
[1776850822204,89.69,78164.16,0.0,0.99991,0.0,0.01351]
[1776850823832,89.69,78163.19,0.0,0.99991,0.0,0.01352]
[1776850829253,89.69,78161.09,0.0,0.99991,0.0,0.01355]
[1776850831266,89.69,78170.38,0.0,0.99992,0.0,0.01335]
[1776850836301,89.69,78164.58,0.0,0.99991,0.0,0.01343]
[1776850841336,89.69,78163.41,0.0,0.99991,0.0,0.01345]
[1776850843973,89.69,78157.05,0.0,0.99991,0.0,0.01354]
[1776850849392,89.69,78155.66,0.0,0.99991,0.0,0.01356]
[1776850854428,89.69,78154.62,0.0,0.99991,0.0,0.01357]
[1776850859463,89.69,78152.94,0.0,0.99991,0.0,0.01359]
[1776850864498,89.69,78153.16,0.0,0.99991,0.0,0.01359]
[1776850869533,89.69,78154.87,0.0,0.99991,0.0,0.01357]
[1776850874569,89.69,78158.54,0.0,0.99991,0.0,0.01351]
[1776850877591,89.69,78161.51,0.0,0.99991,0.0,0.01347]
[1776850883632,89.69,78161.05,0.0,0.99991,0.0,0.01348]
[1776850885646,89.69,78168.16,0.0,0.99992,0.0,0.01338]
[1776850887661,89.69,78164.19,0.0,0.99991,0.0,0.01343]
[1776850889681,89.69,78159.7,0.0,0.99991,0.0,0.0135]
[1776850894715,89.69,78159.52,0.0,0.99991,0.0,0.01343]
[1776850899750,89.69,78158.5,0.0,0.99991,0.0,0.01344]
[1776850904786,89.69,78154.57,0.0,0.99991,0.0,0.0135]
[1776850909820,89.69,78154.58,0.0,0.99991,0.0,0.0135]
[1776850914855,89.69,78142.17,0.0,0.99991,0.0,0.01367]
[1776850915861,89.69,78139.07,0.0,0.99991,0.0,0.01372]
[1776850920898,89.69,78137.35,0.0,0.99991,0.0,0.01374]
[1776850925932,89.69,78144.86,0.0,0.99991,0.0,0.01363]
[1776850927946,89.69,78147.8,0.0,0.99991,0.0,0.01359]
[1776850931974,89.69,78142.08,0.0,0.99991,0.0,0.01367]
[1776850937008,89.69,78142.64,0.0,0.99991,0.0,0.01367]
[1776850942049,89.69,78145.51,0.0,0.99991,0.0,0.01362]
[1776850947102,89.69,78145.49,0.0,0.99991,0.0,0.01362]
[1776850952138,89.69,78146.35,0.0,0.99991,0.0,0.01354]
[1776850954152,89.69,78154.22,0.0,0.99991,0.0,0.01343]
[1776850956166,89.69,78157.74,0.0,0.99992,0.0,0.01338]
[1776850961201,89.69,78152.08,0.0,0.99991,0.0,0.01346]
[1776850966236,89.69,78151.9,0.0,0.99991,0.0,0.01346]
[1776850971271,89.69,78155.86,0.0,0.99991,0.0,0.0134]
[1776850976307,89.69,78155.83,0.0,0.99991,0.0,0.0134]
[1776850978325,89.69,78150.22,0.0,0.99991,0.0,0.01348]
[1776850984962,89.69,78148.78,0.0,0.99991,0.0,0.0135]
[1776850989402,89.69,78137.51,0.0,0.99991,0.0,0.01366]
[1776850992422,89.69,78133.48,0.0,0.99991,0.0,0.01372]
[1776850997458,89.69,78129.28,0.0,0.99991,0.0,0.01378]
[1776850999472,89.69,78125.79,0.0,0.99991,0.0,0.01383]
[1776851005102,89.69,78131.43,0.0,0.99991,0.0,0.01375]
[1776851010549,89.69,78134.82,0.0,0.99991,0.0,0.0137]
[1776851015583,89.69,78136.33,0.0,0.99991,0.0,0.0136]
[1776851020619,89.69,78138.2,0.0,0.99991,0.0,0.01358]
[1776851022633,89.69,78145.8,0.0,0.99991,0.0,0.01347]
[1776851025242,89.69,78149.84,0.0,0.99991,0.0,0.01341]
[1776851030692,89.69,78150.32,0.0,0.99991,0.0,0.0134]
[1776851035728,89.69,78150.53,0.0,0.99991,0.0,0.0134]
[1776851040763,89.69,78148.24,0.0,0.99991,0.0,0.01343]
[1776851047819,89.69,78149.44,0.0,0.99991,0.0,0.01342]
[1776851052850,89.69,78149.05,0.0,0.99991,0.0,0.01342]
[1776851057885,89.69,78149.13,0.0,0.99991,0.0,0.01342]
[1776851063927,89.69,78149.2,0.0,0.99991,0.0,0.01342]
[1776851068962,89.69,78148.83,0.0,0.99991,0.0,0.01343]
[1776851073998,89.69,78149.37,0.0,0.99992,0.0,0.01334]
[1776851079032,89.69,78146.75,0.0,0.99992,0.0,0.01338]
[1776851084068,89.69,78144.6,0.0,0.99991,0.0,0.01341]
[1776851090110,89.69,78145.79,0.0,0.99991,0.0,0.01339]
[1776851095144,89.69,78150.88,0.0,0.99992,0.0,0.01332]
[1776851100180,89.69,78150.25,0.0,0.99992,0.0,0.01333]
[1776851105215,89.69,78148.86,0.0,0.99992,0.0,0.01335]
[1776851110250,89.69,78149.0,0.0,0.99992,0.0,0.01335]
[1776851115879,89.69,78149.21,0.0,0.99992,0.0,0.01335]
[1776851121327,89.69,78149.21,0.0,0.99992,0.0,0.01335]
[1776851127369,89.69,78150.52,0.0,0.99992,0.0,0.01333]
[1776851132407,89.69,78150.3,0.0,0.99992,0.0,0.01326]
[1776851134461,89.69,78143.66,0.0,0.99992,0.0,0.01335]
[1776851136436,89.69,78141.1,0.0,0.99991,0.0,0.01338]
[1776851141471,89.69,78134.57,0.0,0.99991,0.0,0.01348]
[1776851142478,89.69,78126.99,0.0,0.99991,0.0,0.01358]
[1776851143487,89.69,78124.36,0.0,0.99991,0.0,0.01362]
[1776851148520,89.69,78120.36,0.0,0.99991,0.0,0.01368]
[1776851153556,89.69,78120.04,0.0,0.99991,0.0,0.01368]
[1776851156161,89.69,78113.43,0.0,0.99991,0.0,0.01378]
[1776851161611,89.69,78108.48,0.0,0.99991,0.0,0.01385]
[1776851166647,89.69,78104.03,0.0,0.99991,0.0,0.01392]
[1776851171682,89.69,78101.1,0.0,0.99991,0.0,0.01396]
[1776851176717,89.69,78097.66,0.0,0.99991,0.0,0.01401]
[1776851179738,89.69,78102.15,0.0,0.99991,0.0,0.01394]
[1776851184773,89.69,78100.47,0.0,0.99991,0.0,0.01397]
[1776851189811,89.69,78099.47,0.0,0.99991,0.0,0.01398]
[1776851194849,89.69,78095.15,0.0,0.99991,0.0,0.01397]
[1776851196859,89.69,78095.91,0.0,0.99991,0.0,0.01396]
[1776851201893,89.69,78099.25,0.0,0.99991,0.0,0.01391]
[1776851210968,89.69,78100.79,0.0,0.99991,0.0,0.01389]
[1776851216003,89.69,78096.46,0.0,0.99991,0.0,0.01395]
[1776851221038,89.69,78093.31,0.0,0.99991,0.0,0.014]
[1776851226073,89.69,78091.62,0.0,0.99991,0.0,0.01402]
[1776851231110,89.69,78089.3,0.0,0.99991,0.0,0.01405]
[1776851236145,89.69,78088.79,0.0,0.99991,0.0,0.01406]
[1776851241180,89.69,78088.93,0.0,0.99991,0.0,0.01406]
[1776851246215,89.69,78089.33,0.0,0.99991,0.0,0.01405]
[1776851250244,89.69,78080.0,0.0,0.99991,0.0,0.01419]
[1776851251251,89.69,78076.71,0.0,0.99991,0.0,0.01416]
[1776851256286,89.69,78078.64,0.0,0.99991,0.0,0.01413]
[1776851261320,89.69,78078.27,0.0,0.99991,0.0,0.01414]
[1776851267366,89.69,78076.42,0.0,0.99991,0.0,0.01417]
[1776851272398,89.69,78077.16,0.0,0.99991,0.0,0.01416]
[1776851277433,89.69,78078.56,0.0,0.99991,0.0,0.01413]
[1776851282467,89.69,78082.43,0.0,0.99991,0.0,0.01408]
[1776851287504,89.69,78081.63,0.0,0.99991,0.0,0.01409]
[1776851292538,89.69,78081.82,0.0,0.99991,0.0,0.01409]
[1776851295558,89.69,78089.84,0.0,0.99991,0.0,0.01397]
[1776851300593,89.69,78093.53,0.0,0.99991,0.0,0.01391]
[1776851305633,89.69,78088.23,0.0,0.99991,0.0,0.01399]
[1776851310672,89.69,78090.03,0.0,0.99991,0.0,0.01397]
[1776851313693,89.69,78084.97,0.0,0.99991,0.0,0.01396]
[1776851318741,89.69,78085.33,0.0,0.99991,0.0,0.01396]
[1776851323763,89.69,78086.82,0.0,0.99991,0.0,0.01393]
[1776851327365,89.69,78092.5,0.0,0.99991,0.0,0.01385]
[1776851332826,89.69,78096.5,0.0,0.99991,0.0,0.01379]
[1776851337860,89.69,78097.16,0.0,0.99991,0.0,0.01378]
[1776851342895,89.69,78096.69,0.0,0.99991,0.0,0.01379]
[1776851347930,89.69,78099.81,0.0,0.99991,0.0,0.01375]
[1776851352967,89.69,78095.73,0.0,0.99991,0.0,0.0138]
[1776851358002,89.69,78094.82,0.0,0.99991,0.0,0.01382]
[1776851363035,89.69,78094.42,0.0,0.99991,0.0,0.01382]
[1776851368070,89.69,78094.42,0.0,0.99991,0.0,0.01382]
[1776851373106,89.69,78089.65,0.0,0.99991,0.0,0.01382]
[1776851378141,89.69,78088.44,0.0,0.99991,0.0,0.01383]
[1776851383176,89.69,78088.85,0.0,0.99991,0.0,0.01383]
[1776851388211,89.69,78090.35,0.0,0.99991,0.0,0.01381]
[1776851393246,89.69,78090.06,0.0,0.99991,0.0,0.01381]
[1776851398281,89.69,78095.47,0.0,0.99991,0.0,0.01373]
[1776851403317,89.69,78092.2,0.0,0.99991,0.0,0.01378]
[1776851408353,89.69,78095.48,0.0,0.99991,0.0,0.01373]
[1776851409362,89.69,78099.33,0.0,0.99991,0.0,0.01368]
[1776851414394,89.69,78102.54,0.0,0.99991,0.0,0.01363]
[1776851421444,89.69,78103.34,0.0,0.99991,0.0,0.01362]
[1776851426481,89.69,78104.7,0.0,0.99991,0.0,0.0136]
[1776851431514,89.69,78099.9,0.0,0.99991,0.0,0.01359]
[1776851436550,89.69,78097.86,0.0,0.99991,0.0,0.01362]
[1776851441583,89.69,78097.64,0.0,0.99991,0.0,0.01362]
[1776851446619,89.69,78097.01,0.0,0.99991,0.0,0.01363]
[1776851451654,89.69,78098.25,0.0,0.99991,0.0,0.01361]
[1776851456690,89.69,78098.22,0.0,0.99991,0.0,0.01362]
[1776851462808,89.69,78098.81,0.0,0.99991,0.0,0.01361]
[1776851463751,89.69,78091.69,0.0,0.99991,0.0,0.01371]
[1776851465764,89.69,78082.86,0.0,0.99991,0.0,0.01384]
[1776851471807,89.69,78087.42,0.0,0.99991,0.0,0.01377]
[1776851476842,89.69,78091.3,0.0,0.99991,0.0,0.01371]
[1776851481878,89.69,78091.12,0.0,0.99991,0.0,0.01372]
[1776851486912,89.69,78095.1,0.0,0.99991,0.0,0.01366]
[1776851492954,89.69,78096.99,0.0,0.99991,0.0,0.01356]
[1776851498569,89.69,78099.1,0.0,0.99991,0.0,0.01353]
[1776851504032,89.69,78097.93,0.0,0.99991,0.0,0.01354]
[1776851507053,89.69,78103.24,0.0,0.99991,0.0,0.01347]
[1776851512087,89.69,78102.48,0.0,0.99991,0.0,0.01348]
[1776851517123,89.69,78099.44,0.0,0.99991,0.0,0.01352]
[1776851520144,89.69,78093.24,0.0,0.99991,0.0,0.01361]
[1776851522158,89.69,78089.23,0.0,0.99991,0.0,0.01367]
[1776851527193,89.69,78089.36,0.0,0.99991,0.0,0.01367]
[1776851532228,89.69,78086.73,0.0,0.99991,0.0,0.0137]
[1776851537262,89.69,78087.51,0.0,0.99991,0.0,0.01369]
[1776851543305,89.69,78086.9,0.0,0.99991,0.0,0.0137]
[1776851548340,89.69,78085.23,0.0,0.99991,0.0,0.01373]
[1776851553375,89.69,78083.82,0.0,0.99991,0.0,0.01367]
[1776851559417,89.69,78084.06,0.0,0.99991,0.0,0.01367]
[1776851563446,89.69,78091.18,0.0,0.99991,0.0,0.01356]
[1776851566467,89.69,78091.08,0.0,0.99991,0.0,0.01356]
[1776851571502,89.69,78088.98,0.0,0.99991,0.0,0.01359]
[1776851577543,89.69,78086.39,0.0,0.99991,0.0,0.01363]
[1776851583586,89.69,78085.42,0.0,0.99991,0.0,0.01365]
[1776851584593,89.69,78077.25,0.0,0.99991,0.0,0.01376]
[1776851585600,89.69,78071.86,0.0,0.99991,0.0,0.01384]
[1776851586607,89.69,78069.6,0.0,0.99991,0.0,0.01387]
[1776851591643,89.69,78070.05,0.0,0.99991,0.0,0.01387]
[1776851596677,89.69,78056.78,0.0,0.99991,0.0,0.01406]
[1776851597700,89.69,78048.37,0.0,0.99991,0.0,0.01419]
[1776851599700,89.69,78044.33,0.0,0.99991,0.0,0.01425]
[1776851601714,89.69,78033.58,0.0,0.99991,0.0,0.01441]
[1776851602722,89.69,78029.49,0.0,0.99991,0.0,0.01447]
[1776851607756,89.69,78031.63,0.0,0.99991,0.0,0.01444]
[1776851612791,89.69,78033.1,0.0,0.99991,0.0,0.01434]
[1776851617826,89.69,78033.39,0.0,0.99991,0.0,0.01433]
[1776851622867,89.69,78026.72,0.0,0.99991,0.0,0.01443]
[1776851624881,89.69,78021.18,0.0,0.99991,0.0,0.01452]
[1776851629484,89.69,78013.98,0.0,0.99991,0.0,0.01463]
[1776851632936,89.69,78008.21,0.0,0.99991,0.0,0.01472]
[1776851637004,89.69,78002.14,0.0,0.9999,0.0,0.01481]
[1776851637997,89.69,77983.95,0.0,0.9999,0.0,0.0151]
[1776851642031,89.69,77991.04,0.0,0.9999,0.0,0.01498]
[1776851643038,89.69,77996.29,0.0,0.9999,0.0,0.0149]
[1776851648073,89.69,77992.8,0.0,0.9999,0.0,0.01496]
[1776851653112,89.69,77992.65,0.0,0.9999,0.0,0.01496]
[1776851656131,89.69,77987.08,0.0,0.9999,0.0,0.01505]
[1776851659702,89.69,77982.58,0.0,0.9999,0.0,0.01512]
[1776851665194,89.69,77980.87,0.0,0.9999,0.0,0.01515]
[1776851669772,89.69,77987.35,0.0,0.9999,0.0,0.01504]
[1776851671235,89.69,77994.12,0.0,0.9999,0.0,0.01485]
[1776851674256,89.69,77999.22,0.0,0.9999,0.0,0.01477]
[1776851679842,89.69,78000.54,0.0,0.99991,0.0,0.01475]
[1776851684325,89.69,77995.06,0.0,0.9999,0.0,0.01484]
[1776851688354,89.69,77989.51,0.0,0.9999,0.0,0.01493]
[1776851693389,89.69,77987.43,0.0,0.9999,0.0,0.01496]
[1776851698424,89.69,77987.18,0.0,0.9999,0.0,0.01496]
[1776851701449,89.69,77993.06,0.0,0.9999,0.0,0.01487]
[1776851705477,89.69,77999.55,0.0,0.99991,0.0,0.01477]
[1776851706483,89.69,78004.72,0.0,0.99991,0.0,0.01469]
[1776851708498,89.69,78007.53,0.0,0.99991,0.0,0.01465]
[1776851712524,89.69,78002.4,0.0,0.99991,0.0,0.01473]
[1776851717560,89.69,78001.01,0.0,0.99991,0.0,0.01475]
[1776851722595,89.69,78000.46,0.0,0.99991,0.0,0.01476]
[1776851727630,89.69,77996.26,0.0,0.9999,0.0,0.01482]
[1776851732665,89.69,77991.76,0.0,0.9999,0.0,0.01481]
[1776851735688,89.69,77977.81,0.0,0.9999,0.0,0.01503]
[1776851736695,89.69,77967.86,0.0,0.9999,0.0,0.01518]
[1776851737702,89.69,77966.82,0.0,0.9999,0.0,0.0152]
[1776851739717,89.69,77974.67,0.0,0.9999,0.0,0.01508]
[1776851744751,89.69,77975.27,0.0,0.9999,0.0,0.01507]
[1776851749786,89.69,77973.37,0.0,0.9999,0.0,0.0151]
[1776851753814,89.69,77980.92,0.0,0.9999,0.0,0.01498]
[1776851755828,89.69,77987.07,0.0,0.9999,0.0,0.01488]
[1776851760863,89.69,77987.24,0.0,0.9999,0.0,0.01488]
[1776851765898,89.69,77987.86,0.0,0.9999,0.0,0.01487]
[1776851767913,89.69,77982.51,0.0,0.9999,0.0,0.01495]
[1776851770933,89.69,77976.55,0.0,0.9999,0.0,0.01505]
[1776851775968,89.69,77972.49,0.0,0.9999,0.0,0.01511]
[1776851777981,89.69,77979.22,0.0,0.9999,0.0,0.015]
[1776851779997,89.69,77984.82,0.0,0.9999,0.0,0.01492]
[1776851785031,89.69,77988.76,0.0,0.9999,0.0,0.01485]
[1776851787047,89.69,77981.42,0.0,0.9999,0.0,0.01497]
[1776851792080,89.69,77981.7,0.0,0.9999,0.0,0.01488]
[1776851797115,89.69,77987.39,0.0,0.9999,0.0,0.01479]
[1776851802153,89.69,77980.65,0.0,0.9999,0.0,0.0149]
[1776851807192,89.69,77980.47,0.0,0.9999,0.0,0.0149]
[1776851810760,89.69,77993.27,0.0,0.99991,0.0,0.0147]
[1776851811222,89.69,77993.27,0.0,0.99991,0.0,0.0147]
[1776851816257,89.69,77991.54,0.0,0.99991,0.0,0.01473]
[1776851821293,89.69,77993.43,0.0,0.99991,0.0,0.0147]
[1776851824313,89.69,77999.84,0.0,0.99991,0.0,0.0146]
[1776851826327,89.69,78005.46,0.0,0.99991,0.0,0.01451]
[1776851831361,89.69,78006.38,0.0,0.99991,0.0,0.0145]
[1776851836397,89.69,78006.39,0.0,0.99991,0.0,0.0145]
[1776851841432,89.69,78007.32,0.0,0.99991,0.0,0.01449]
[1776851846467,89.69,78006.23,0.0,0.99991,0.0,0.0145]
[1776851849489,89.69,77999.91,0.0,0.99991,0.0,0.0146]
[1776851854523,89.69,78000.85,0.0,0.99991,0.0,0.0145]
[1776851859559,89.69,77997.25,0.0,0.99991,0.0,0.01456]
[1776851864595,89.69,77999.86,0.0,0.99991,0.0,0.01452]
[1776851869630,89.69,77996.8,0.0,0.99991,0.0,0.01457]
[1776851874665,89.69,77998.53,0.0,0.99991,0.0,0.01454]
[1776851879700,89.69,77998.98,0.0,0.99991,0.0,0.01453]
[1776851884743,89.69,78001.62,0.0,0.99991,0.0,0.01449]
[1776851887765,89.69,78005.85,0.0,0.99991,0.0,0.01443]
[1776851891793,89.69,77998.54,0.0,0.99991,0.0,0.01454]
[1776851896828,89.69,77999.18,0.0,0.99991,0.0,0.01453]
[1776851901862,89.69,77998.08,0.0,0.99991,0.0,0.01455]
[1776851906899,89.69,77995.7,0.0,0.99991,0.0,0.01458]
[1776851911937,89.69,77992.56,0.0,0.99991,0.0,0.01455]
[1776851916969,89.69,77991.12,0.0,0.99991,0.0,0.01457]
[1776851922004,89.69,77991.62,0.0,0.99991,0.0,0.01456]
[1776851927039,89.69,77990.09,0.0,0.99991,0.0,0.01459]
[1776851932074,89.69,77990.83,0.0,0.99991,0.0,0.01458]
[1776851935095,89.69,78000.15,0.0,0.99991,0.0,0.01443]
[1776851940130,89.69,77993.19,0.0,0.99991,0.0,0.01454]
[1776851946172,89.69,77993.99,0.0,0.99991,0.0,0.01453]
[1776851951209,89.69,77997.79,0.0,0.99991,0.0,0.01447]
[1776851952213,89.69,78006.68,0.0,0.99991,0.0,0.01433]
[1776851957249,89.69,78007.92,0.0,0.99991,0.0,0.01432]
[1776851962284,89.69,78005.96,0.0,0.99991,0.0,0.01435]
[1776851967319,89.69,78005.83,0.0,0.99991,0.0,0.01435]
[1776851971888,89.69,78001.43,0.0,0.99991,0.0,0.01433]
[1776851978396,89.69,77998.54,0.0,0.99991,0.0,0.01438]
[1776851983431,89.69,77998.8,0.0,0.99991,0.0,0.01437]
[1776851988467,89.69,78001.1,0.0,0.99991,0.0,0.01434]
[1776851993500,89.69,78004.14,0.0,0.99991,0.0,0.01429]
[1776851998536,89.69,78000.98,0.0,0.99991,0.0,0.01434]
[1776851999543,89.69,77991.94,0.0,0.99991,0.0,0.01448]
[1776852000555,89.69,77982.97,0.0,0.99991,0.0,0.01462]
[1776852005591,89.69,77995.6,0.0,0.99991,0.0,0.01442]
[1776852006593,89.69,78000.68,0.0,0.99991,0.0,0.01435]
[1776852012170,89.69,78000.11,0.0,0.99991,0.0,0.01435]
[1776852016663,89.69,77993.72,0.0,0.99991,0.0,0.01445]
[1776852022241,89.69,77993.93,0.0,0.99991,0.0,0.01445]
[1776852026735,89.69,77999.62,0.0,0.99991,0.0,0.01436]
[1776852031769,89.69,78000.05,0.0,0.99991,0.0,0.01427]
[1776852036808,89.69,78000.26,0.0,0.99991,0.0,0.01427]
[1776852040833,89.69,78007.47,0.0,0.99991,0.0,0.01416]
[1776852045873,89.69,78012.95,0.0,0.99991,0.0,0.01408]
[1776852046876,89.69,78018.46,0.0,0.99991,0.0,0.014]
[1776852047885,89.69,78019.91,0.0,0.99991,0.0,0.01398]
[1776852053926,89.69,78018.24,0.0,0.99991,0.0,0.014]
[1776852058960,89.69,78021.48,0.0,0.99991,0.0,0.01396]
[1776852063994,89.69,78024.89,0.0,0.99991,0.0,0.0139]
[1776852065001,89.69,78031.34,0.0,0.99991,0.0,0.01381]
[1776852066022,89.69,78032.63,0.0,0.99991,0.0,0.01379]
[1776852071048,89.69,78035.16,0.0,0.99991,0.0,0.01375]
[1776852076084,89.69,78034.25,0.0,0.99991,0.0,0.01377]
[1776852081120,89.69,78035.61,0.0,0.99991,0.0,0.01375]
[1776852086154,89.69,78038.17,0.0,0.99991,0.0,0.01371]
[1776852089174,89.69,78032.74,0.0,0.99991,0.0,0.01379]
[1776852090182,89.69,78026.83,0.0,0.99991,0.0,0.01388]
[1776852092195,89.69,78021.92,0.0,0.99991,0.0,0.01387]
[1776852093203,89.69,78015.88,0.0,0.99991,0.0,0.01396]
[1776852098238,89.69,78013.4,0.0,0.99991,0.0,0.014]
[1776852100251,89.69,78017.9,0.0,0.99991,0.0,0.01393]
[1776852105287,89.69,78019.47,0.0,0.99991,0.0,0.01391]
[1776852110321,89.69,78016.97,0.0,0.99991,0.0,0.01394]
[1776852115357,89.69,78017.63,0.0,0.99991,0.0,0.01393]
[1776852120392,89.69,78020.31,0.0,0.99991,0.0,0.01389]
[1776852125427,89.69,78022.04,0.0,0.99991,0.0,0.01387]
[1776852130462,89.69,78025.48,0.0,0.99991,0.0,0.01382]
[1776852133483,89.69,78019.73,0.0,0.99991,0.0,0.0139]
[1776852135497,89.69,78013.82,0.0,0.99991,0.0,0.01399]
[1776852136505,89.69,78005.99,0.0,0.99991,0.0,0.01411]
[1776852141538,89.69,78004.48,0.0,0.99991,0.0,0.01413]
[1776852146574,89.69,78002.4,0.0,0.99991,0.0,0.01416]
[1776852147582,89.69,77994.81,0.0,0.99991,0.0,0.01427]
[1776852149595,89.69,77986.57,0.0,0.99991,0.0,0.0144]
[1776852154629,89.69,77984.72,0.0,0.99991,0.0,0.01434]
[1776852159665,89.69,77984.55,0.0,0.99991,0.0,0.01435]
[1776852164704,89.69,77985.88,0.0,0.99991,0.0,0.01433]
[1776852170750,89.69,77986.16,0.0,0.99991,0.0,0.01432]
[1776852173299,89.69,77981.58,0.0,0.99991,0.0,0.01439]
[1776852176792,89.69,77976.92,0.0,0.99991,0.0,0.01446]
[1776852181829,89.69,77971.48,0.0,0.99991,0.0,0.01455]
[1776852184853,89.69,77961.09,0.0,0.99991,0.0,0.01471]
[1776852185860,89.69,77951.72,0.0,0.9999,0.0,0.01485]
[1776852186867,89.69,77946.58,0.0,0.9999,0.0,0.01493]
[1776852188879,89.69,77939.71,0.0,0.9999,0.0,0.01504]
[1776852190896,89.69,77934.7,0.0,0.9999,0.0,0.01512]
[1776852193439,89.69,77941.83,0.0,0.9999,0.0,0.01501]
[1776852197945,89.69,77942.25,0.0,0.9999,0.0,0.015]
[1776852202980,89.69,77946.53,0.0,0.9999,0.0,0.01493]
[1776852208017,89.69,77947.27,0.0,0.9999,0.0,0.01492]
[1776852213050,89.69,77948.01,0.0,0.9999,0.0,0.01483]
[1776852218086,89.69,77947.25,0.0,0.9999,0.0,0.01484]
[1776852222114,89.69,77953.77,0.0,0.9999,0.0,0.01474]
[1776852227149,89.69,77952.28,0.0,0.9999,0.0,0.01476]
[1776852232185,89.69,77952.72,0.0,0.9999,0.0,0.01475]
[1776852237220,89.69,77954.86,0.0,0.9999,0.0,0.01472]
[1776852242256,89.69,77954.66,0.0,0.9999,0.0,0.01472]
[1776852247291,89.69,77958.34,0.0,0.99991,0.0,0.01467]
[1776852252326,89.69,77950.58,0.0,0.9999,0.0,0.01479]
[1776852254353,89.69,77956.05,0.0,0.99991,0.0,0.0147]
[1776852255349,89.69,77960.52,0.0,0.99991,0.0,0.01463]
[1776852260382,89.69,77961.52,0.0,0.99991,0.0,0.01462]
[1776852265417,89.69,77960.24,0.0,0.99991,0.0,0.01464]
[1776852270452,89.69,77955.92,0.0,0.99991,0.0,0.0147]
[1776852275487,89.69,77955.96,0.0,0.99991,0.0,0.01462]
[1776852280523,89.69,77952.16,0.0,0.99991,0.0,0.01468]
[1776852285557,89.69,77954.39,0.0,0.99991,0.0,0.01465]
[1776852290592,89.69,77953.55,0.0,0.99991,0.0,0.01466]
[1776852293613,89.69,77958.45,0.0,0.99991,0.0,0.01458]
[1776852294620,89.69,77964.45,0.0,0.99991,0.0,0.01449]
[1776852299655,89.69,77966.61,0.0,0.99991,0.0,0.01446]
[1776852304691,89.69,77970.79,0.0,0.99991,0.0,0.01439]
[1776852310732,89.69,77971.85,0.0,0.99991,0.0,0.01438]
[1776852315768,89.69,77977.23,0.0,0.99991,0.0,0.0143]
[1776852320803,89.69,77979.15,0.0,0.99991,0.0,0.01427]
[1776852325838,89.69,77982.17,0.0,0.99991,0.0,0.01422]
[1776852330873,89.69,77981.71,0.0,0.99991,0.0,0.01423]
[1776852334434,89.69,77976.84,0.0,0.99991,0.0,0.01422]
[1776852339940,89.69,77976.72,0.0,0.99991,0.0,0.01422]
[1776852344504,89.69,77965.88,0.0,0.99991,0.0,0.01439]
[1776852350012,89.69,77963.34,0.0,0.99991,0.0,0.01443]
[1776852353030,89.69,77970.82,0.0,0.99991,0.0,0.01431]
[1776852358066,89.69,77965.18,0.0,0.99991,0.0,0.0144]
[1776852363103,89.69,77966.81,0.0,0.99991,0.0,0.01437]
[1776852368139,89.69,77969.01,0.0,0.99991,0.0,0.01434]
[1776852373174,89.69,77973.98,0.0,0.99991,0.0,0.01427]
[1776852377203,89.69,77982.66,0.0,0.99991,0.0,0.01413]
[1776852378212,89.69,77992.18,0.0,0.99991,0.0,0.01399]
[1776852379217,89.69,77991.51,0.0,0.99991,0.0,0.014]
[1776852384252,89.69,77990.63,0.0,0.99991,0.0,0.01402]
[1776852389286,89.69,77985.98,0.0,0.99991,0.0,0.01409]
[1776852394321,89.69,77983.77,0.0,0.99991,0.0,0.01404]
[1776852399357,89.69,77985.77,0.0,0.99991,0.0,0.01401]
[1776852401371,89.69,77990.8,0.0,0.99991,0.0,0.01393]
[1776852406407,89.69,77985.79,0.0,0.99991,0.0,0.01401]
[1776852411442,89.69,77984.94,0.0,0.99991,0.0,0.01402]
[1776852416477,89.69,77985.65,0.0,0.99991,0.0,0.01401]
[1776852421513,89.69,77984.41,0.0,0.99991,0.0,0.01403]
[1776852422520,89.69,77988.83,0.0,0.99991,0.0,0.01396]
[1776852423527,89.69,77995.86,0.0,0.99991,0.0,0.01386]
[1776852428564,89.69,78008.66,0.0,0.99991,0.0,0.01367]
[1776852432592,89.69,78015.32,0.0,0.99991,0.0,0.01358]
[1776852434610,89.69,78020.91,0.0,0.99991,0.0,0.0135]
[1776852439640,89.69,78019.62,0.0,0.99991,0.0,0.01352]
[1776852444677,89.69,78017.48,0.0,0.99991,0.0,0.01355]
[1776852446690,89.69,78012.09,0.0,0.99991,0.0,0.01362]
[1776852451727,89.69,78006.76,0.0,0.99991,0.0,0.01362]
[1776852455754,89.69,78000.67,0.0,0.99991,0.0,0.01371]
[1776852460789,89.69,77999.95,0.0,0.99991,0.0,0.01372]
[1776852464816,89.69,78007.03,0.0,0.99991,0.0,0.01362]
[1776852466833,89.69,78013.1,0.0,0.99991,0.0,0.01353]
[1776852472873,89.69,78008.63,0.0,0.99991,0.0,0.0136]
[1776852476901,89.69,78007.23,0.0,0.99991,0.0,0.01362]
[1776852481941,89.69,78001.55,0.0,0.99991,0.0,0.0137]
[1776852482948,89.69,77985.57,0.0,0.99991,0.0,0.01393]
[1776852483954,89.69,77975.21,0.0,0.99991,0.0,0.01409]
[1776852488989,89.69,77976.65,0.0,0.99991,0.0,0.01407]
[1776852494024,89.69,77976.82,0.0,0.99991,0.0,0.01406]
[1776852499059,89.69,77982.63,0.0,0.99991,0.0,0.01398]
[1776852504094,89.69,77983.28,0.0,0.99991,0.0,0.01397]
[1776852508122,89.69,77991.28,0.0,0.99991,0.0,0.01385]
[1776852514163,89.69,77989.62,0.0,0.99991,0.0,0.01379]
[1776852518193,89.69,77995.53,0.0,0.99991,0.0,0.01371]
[1776852523227,89.69,77993.67,0.0,0.99991,0.0,0.01374]
[1776852528261,89.69,77992.49,0.0,0.99991,0.0,0.01375]
[1776852533296,89.69,77990.54,0.0,0.99991,0.0,0.01378]
[1776852539339,89.69,77991.9,0.0,0.99991,0.0,0.01376]
[1776852544374,89.69,77992.03,0.0,0.99991,0.0,0.01376]
[1776852549409,89.69,77993.84,0.0,0.99991,0.0,0.01373]
[1776852554447,89.69,77987.29,0.0,0.99991,0.0,0.01383]
[1776852555450,89.69,77977.64,0.0,0.99991,0.0,0.01397]
[1776852556459,89.69,77977.33,0.0,0.99991,0.0,0.01398]
[1776852561494,89.69,77977.68,0.0,0.99991,0.0,0.01397]
[1776852566528,89.69,77978.93,0.0,0.99991,0.0,0.01395]
[1776852570558,89.69,77974.04,0.0,0.99991,0.0,0.01402]
[1776852575623,89.69,77969.06,0.0,0.99991,0.0,0.01402]
[1776852576601,89.69,77956.73,0.0,0.99991,0.0,0.0142]
[1776852577608,89.69,77947.69,0.0,0.99991,0.0,0.01434]
[1776852578615,89.69,77951.16,0.0,0.99991,0.0,0.01429]
[1776852579622,89.69,77958.76,0.0,0.99991,0.0,0.01417]
[1776852581636,89.69,77953.31,0.0,0.99991,0.0,0.01425]
[1776852583651,89.69,77948.7,0.0,0.99991,0.0,0.01432]
[1776852588688,89.69,77947.63,0.0,0.99991,0.0,0.01434]
[1776852593723,89.69,77948.5,0.0,0.99991,0.0,0.01433]
[1776852596744,89.69,77943.49,0.0,0.99991,0.0,0.0144]
[1776852601779,89.69,77943.68,0.0,0.99991,0.0,0.0144]
[1776852606814,89.69,77943.91,0.0,0.99991,0.0,0.0144]
[1776852611849,89.69,77945.33,0.0,0.99991,0.0,0.01438]
[1776852616887,89.69,77945.3,0.0,0.99991,0.0,0.01438]
[1776852621918,89.69,77944.18,0.0,0.99991,0.0,0.01439]
[1776852626958,89.69,77945.82,0.0,0.99991,0.0,0.01437]
[1776852631991,89.69,77952.55,0.0,0.99991,0.0,0.01419]
[1776852637029,89.69,77953.16,0.0,0.99991,0.0,0.01418]
[1776852641056,89.69,77958.39,0.0,0.99991,0.0,0.0141]
[1776852646649,89.69,77960.4,0.0,0.99991,0.0,0.01407]
[1776852650122,89.69,77965.72,0.0,0.99991,0.0,0.01399]
[1776852654147,89.69,77960.65,0.0,0.99991,0.0,0.01406]
[1776852659182,89.69,77962.53,0.0,0.99991,0.0,0.01404]
[1776852662204,89.69,77967.54,0.0,0.99991,0.0,0.01396]
[1776852665224,89.69,77977.25,0.0,0.99991,0.0,0.01382]
[1776852670261,89.69,77979.64,0.0,0.99991,0.0,0.01378]
[1776852676861,89.69,77982.78,0.0,0.99991,0.0,0.01374]
[1776852682345,89.69,77982.13,0.0,0.99991,0.0,0.01375]
[1776852687380,89.69,77980.61,0.0,0.99991,0.0,0.01377]
[1776852692415,89.69,77985.42,0.0,0.99991,0.0,0.01362]
[1776852694433,89.69,77990.93,0.0,0.99991,0.0,0.01354]
[1776852695438,89.69,78000.82,0.0,0.99991,0.0,0.0134]
[1776852697001,89.69,78007.61,0.0,0.99991,0.0,0.0133]
[1776852702492,89.69,78002.92,0.0,0.99991,0.0,0.01337]
[1776852708536,89.69,78002.67,0.0,0.99991,0.0,0.01337]
[1776852713571,89.69,78002.42,0.0,0.99991,0.0,0.01338]
[1776852718603,89.69,78001.59,0.0,0.99991,0.0,0.01339]
[1776852723638,89.69,78005.06,0.0,0.99991,0.0,0.01334]
[1776852728673,89.69,78003.53,0.0,0.99991,0.0,0.01336]
[1776852733708,89.69,77999.7,0.0,0.99991,0.0,0.01342]
[1776852738743,89.69,78003.14,0.0,0.99991,0.0,0.01337]
[1776852743779,89.69,78003.64,0.0,0.99991,0.0,0.01336]
[1776852745793,89.69,78010.42,0.0,0.99991,0.0,0.01326]
[1776852750828,89.69,78005.19,0.0,0.99991,0.0,0.01334]
[1776852751841,89.69,78000.77,0.0,0.99991,0.0,0.01333]
[1776852756878,89.69,77998.22,0.0,0.99991,0.0,0.01336]
[1776852757879,89.69,77992.44,0.0,0.99991,0.0,0.01344]
[1776852762913,89.69,77988.0,0.0,0.99991,0.0,0.01351]
[1776852767950,89.69,77986.81,0.0,0.99991,0.0,0.01352]
[1776852772985,89.69,77986.24,0.0,0.99991,0.0,0.01353]
[1776852777013,89.69,77982.75,0.0,0.99991,0.0,0.01358]
[1776852780036,89.69,77988.8,0.0,0.99991,0.0,0.0135]
[1776852785069,89.69,77986.67,0.0,0.99991,0.0,0.01353]
[1776852788101,89.69,77981.98,0.0,0.99991,0.0,0.01359]
[1776852789097,89.69,77976.48,0.0,0.99991,0.0,0.01367]
[1776852793126,89.69,77973.06,0.0,0.99991,0.0,0.01372]
[1776852796147,89.69,77979.86,0.0,0.99991,0.0,0.01362]
[1776852800179,89.69,77986.83,0.0,0.99991,0.0,0.01352]
[1776852805215,89.69,77988.18,0.0,0.99991,0.0,0.0135]
[1776852810249,89.69,77991.78,0.0,0.99991,0.0,0.01345]
[1776852815284,89.69,77992.88,0.0,0.99991,0.0,0.01336]
[1776852820319,89.69,78000.46,0.0,0.99991,0.0,0.01325]
[1776852821325,89.69,78009.69,0.0,0.99992,0.0,0.01312]
[1776852822333,89.69,78004.31,0.0,0.99992,0.0,0.0132]
[1776852826361,89.69,78008.39,0.0,0.99992,0.0,0.01314]
[1776852831396,89.69,78006.06,0.0,0.99992,0.0,0.01317]
[1776852832405,89.69,77999.25,0.0,0.99991,0.0,0.01327]
[1776852833409,89.69,77991.4,0.0,0.99991,0.0,0.01338]
[1776852838445,89.69,77990.87,0.0,0.99991,0.0,0.01339]
[1776852843479,89.69,77989.55,0.0,0.99991,0.0,0.01341]
[1776852848516,89.69,77988.03,0.0,0.99991,0.0,0.01343]
[1776852852544,89.69,77993.71,0.0,0.99991,0.0,0.01335]
[1776852856571,89.69,77996.76,0.0,0.99991,0.0,0.01331]
[1776852861606,89.69,77994.53,0.0,0.99991,0.0,0.01334]
[1776852866642,89.69,77992.6,0.0,0.99991,0.0,0.01336]
[1776852871677,89.69,77992.11,0.0,0.99991,0.0,0.0133]
[1776852876711,89.69,77993.22,0.0,0.99991,0.0,0.01328]
[1776852881747,89.69,77992.91,0.0,0.99991,0.0,0.01328]
[1776852887792,89.69,77991.65,0.0,0.99991,0.0,0.0133]
[1776852892826,89.69,77990.32,0.0,0.99991,0.0,0.01332]
[1776852894839,89.69,77998.29,0.0,0.99991,0.0,0.01321]
[1776852895846,89.69,77998.88,0.0,0.99992,0.0,0.0132]
[1776852900881,89.69,77999.13,0.0,0.99992,0.0,0.0132]
[1776852903903,89.69,78006.57,0.0,0.99992,0.0,0.01309]
[1776852908938,89.69,78006.22,0.0,0.99992,0.0,0.0131]
[1776852913973,89.69,78004.22,0.0,0.99992,0.0,0.01313]
[1776852915987,89.69,77997.15,0.0,0.99991,0.0,0.01322]
[1776852921022,89.69,77998.47,0.0,0.99991,0.0,0.01321]
[1776852926057,89.69,77997.9,0.0,0.99991,0.0,0.01321]
[1776852931092,89.69,77990.74,0.0,0.99991,0.0,0.01324]
[1776852936127,89.69,77988.79,0.0,0.99991,0.0,0.01327]
[1776852941162,89.69,77990.13,0.0,0.99991,0.0,0.01325]
[1776852946199,89.69,77989.26,0.0,0.99991,0.0,0.01326]
[1776852951236,89.69,77988.87,0.0,0.99991,0.0,0.01327]
[1776852956268,89.69,77988.9,0.0,0.99991,0.0,0.01326]
[1776852961302,89.69,77984.0,0.0,0.99991,0.0,0.01333]
[1776852966337,89.69,77984.85,0.0,0.99991,0.0,0.01332]
[1776852971423,89.69,77983.41,0.0,0.99991,0.0,0.01334]
[1776852976454,89.69,77987.48,0.0,0.99991,0.0,0.01328]
[1776852981490,89.69,77992.61,0.0,0.99991,0.0,0.01321]
[1776852983504,89.69,78000.46,0.0,0.99992,0.0,0.0131]
[1776852987532,89.69,78005.81,0.0,0.99992,0.0,0.01303]
[1776852992568,89.69,78006.45,0.0,0.99992,0.0,0.01294]
[1776852997602,89.69,78009.39,0.0,0.99992,0.0,0.0129]
[1776853004651,89.69,78009.67,0.0,0.99992,0.0,0.0129]
[1776853009687,89.69,78012.15,0.0,0.99992,0.0,0.01287]
[1776853014725,89.69,78011.92,0.0,0.99992,0.0,0.01287]
[1776853015735,89.69,78006.91,0.0,0.99992,0.0,0.01294]
[1776853016737,89.69,78001.28,0.0,0.99992,0.0,0.01302]
[1776853019315,89.69,77992.53,0.0,0.99992,0.0,0.01314]
[1776853022780,89.69,77987.32,0.0,0.99991,0.0,0.01321]
[1776853024793,89.69,77983.5,0.0,0.99991,0.0,0.01327]
[1776853027815,89.69,77980.87,0.0,0.99991,0.0,0.0133]
[1776853032851,89.69,77985.81,0.0,0.99991,0.0,0.01323]
[1776853033859,89.69,77988.79,0.0,0.99992,0.0,0.01319]
[1776853039455,89.69,77987.55,0.0,0.99991,0.0,0.01321]
[1776853041913,89.69,77976.47,0.0,0.99991,0.0,0.01336]
[1776853042921,89.69,77973.02,0.0,0.99991,0.0,0.01341]
[1776853047956,89.69,77975.34,0.0,0.99991,0.0,0.01338]
[1776853052991,89.69,77971.56,0.0,0.99991,0.0,0.01336]
[1776853058026,89.69,77970.7,0.0,0.99991,0.0,0.01337]
[1776853063061,89.69,77969.5,0.0,0.99991,0.0,0.01339]
[1776853068101,89.69,77965.79,0.0,0.99991,0.0,0.01344]
[1776853070113,89.69,77962.67,0.0,0.99991,0.0,0.01349]
[1776853073133,89.69,77957.22,0.0,0.99991,0.0,0.01356]
[1776853078166,89.69,77956.97,0.0,0.99991,0.0,0.01357]
[1776853083201,89.69,77957.31,0.0,0.99991,0.0,0.01356]
[1776853088236,89.69,77965.11,0.0,0.99991,0.0,0.01345]
[1776853093271,89.69,77969.36,0.0,0.99991,0.0,0.01339]
[1776853098306,89.69,77971.61,0.0,0.99991,0.0,0.01336]
[1776853100320,89.69,77977.49,0.0,0.99991,0.0,0.01327]
[1776853101327,89.69,77982.45,0.0,0.99991,0.0,0.0132]
[1776853107370,89.69,77989.22,0.0,0.99992,0.0,0.01311]
[1776853110390,89.69,77994.25,0.0,0.99992,0.0,0.01304]
[1776853115424,89.69,77994.37,0.0,0.99992,0.0,0.01296]
[1776853120462,89.69,77996.13,0.0,0.99992,0.0,0.01294]
[1776853123483,89.69,77990.08,0.0,0.99992,0.0,0.01302]
[1776853128519,89.69,77987.01,0.0,0.99992,0.0,0.01306]
[1776853133555,89.69,77986.7,0.0,0.99992,0.0,0.01307]
[1776853138590,89.69,77990.12,0.0,0.99992,0.0,0.01302]
[1776853141611,89.69,77995.16,0.0,0.99992,0.0,0.01295]
[1776853142618,89.69,78000.43,0.0,0.99992,0.0,0.01288]
[1776853144632,89.69,78005.34,0.0,0.99992,0.0,0.01281]
[1776853150226,89.69,78004.31,0.0,0.99992,0.0,0.01283]
[1776853155710,89.69,77999.61,0.0,0.99992,0.0,0.01289]
[1776853157726,89.69,77990.37,0.0,0.99992,0.0,0.01302]
[1776853162761,89.69,77986.47,0.0,0.99992,0.0,0.01307]
[1776853167795,89.69,77988.74,0.0,0.99992,0.0,0.01304]
[1776853172830,89.69,77989.91,0.0,0.99992,0.0,0.01295]
[1776853177865,89.69,77996.37,0.0,0.99992,0.0,0.01286]
[1776853182903,89.69,77994.17,0.0,0.99992,0.0,0.01289]
[1776853187938,89.69,77995.77,0.0,0.99992,0.0,0.01287]
[1776853192974,89.69,77995.51,0.0,0.99992,0.0,0.01287]
[1776853199016,89.69,77995.43,0.0,0.99992,0.0,0.01287]
[1776853204056,89.69,77994.71,0.0,0.99992,0.0,0.01288]
[1776853209092,89.69,77992.81,0.0,0.99992,0.0,0.01291]
[1776853214133,89.69,77992.27,0.0,0.99992,0.0,0.01292]
[1776853216142,89.69,77983.92,0.0,0.99992,0.0,0.01303]
[1776853218155,89.69,77983.02,0.0,0.99992,0.0,0.01304]
[1776853220169,89.69,77988.65,0.0,0.99992,0.0,0.01297]
[1776853225209,89.69,77989.9,0.0,0.99992,0.0,0.01295]
[1776853230241,89.69,77987.4,0.0,0.99992,0.0,0.01298]
[1776853235281,89.69,77991.45,0.0,0.99992,0.0,0.01285]
[1776853241319,89.69,77992.1,0.0,0.99992,0.0,0.01284]
[1776853246354,89.69,77991.69,0.0,0.99992,0.0,0.01285]
[1776853251390,89.69,77992.89,0.0,0.99992,0.0,0.01283]
[1776853256424,89.69,77989.9,0.0,0.99992,0.0,0.01287]
[1776853261460,89.69,77995.74,0.0,0.99992,0.0,0.01279]
[1776853263474,89.69,77989.12,0.0,0.99992,0.0,0.01289]
[1776853267501,89.69,77982.49,0.0,0.99992,0.0,0.01298]
[1776853272537,89.69,77985.11,0.0,0.99992,0.0,0.01294]
[1776853277572,89.69,77986.04,0.0,0.99992,0.0,0.01293]
[1776853282609,89.69,77990.64,0.0,0.99992,0.0,0.01286]
[1776853284626,89.69,77999.94,0.0,0.99992,0.0,0.01274]
[1776853287644,89.69,78005.59,0.0,0.99992,0.0,0.01266]
[1776853293687,89.69,78007.09,0.0,0.99992,0.0,0.01257]
[1776853295701,89.69,78001.32,0.0,0.99992,0.0,0.01264]
[1776853300735,89.69,77998.5,0.0,0.99992,0.0,0.01268]
[1776853305771,89.69,77995.34,0.0,0.99992,0.0,0.01273]
[1776853311360,89.69,77999.75,0.0,0.99992,0.0,0.01267]
[1776853317854,89.69,78002.82,0.0,0.99992,0.0,0.01262]
[1776853322892,89.69,77998.67,0.0,0.99992,0.0,0.01268]
[1776853323899,89.69,77993.58,0.0,0.99992,0.0,0.01275]
[1776853328934,89.69,77990.98,0.0,0.99992,0.0,0.01279]
[1776853333969,89.69,77993.65,0.0,0.99992,0.0,0.01275]
[1776853339004,89.69,77993.89,0.0,0.99992,0.0,0.01275]
[1776853344039,89.69,77994.97,0.0,0.99992,0.0,0.01273]
[1776853349074,89.69,78000.02,0.0,0.99992,0.0,0.01266]
[1776853354109,89.69,78000.36,0.0,0.99992,0.0,0.01258]
[1776853359144,89.69,77997.01,0.0,0.99992,0.0,0.01263]
[1776853364181,89.69,77995.42,0.0,0.99992,0.0,0.01265]
[1776853369213,89.69,77995.91,0.0,0.99992,0.0,0.01264]
[1776853374283,89.69,77996.6,0.0,0.99992,0.0,0.01264]
[1776853379318,89.69,77992.23,0.0,0.99992,0.0,0.01269]
[1776853381851,89.69,77986.12,0.0,0.99992,0.0,0.01278]
[1776853387374,89.69,77987.7,0.0,0.99992,0.0,0.01276]
[1776853392409,89.69,77988.4,0.0,0.99992,0.0,0.01275]
[1776853397444,89.69,77987.58,0.0,0.99992,0.0,0.01276]
[1776853402479,89.69,77988.63,0.0,0.99992,0.0,0.01274]
[1776853404493,89.69,77980.77,0.0,0.99992,0.0,0.01285]
[1776853409529,89.69,77979.67,0.0,0.99992,0.0,0.01287]
[1776853413556,89.69,77987.82,0.0,0.99992,0.0,0.01268]
[1776853418591,89.69,77980.6,0.0,0.99992,0.0,0.01278]
[1776853423625,89.69,77981.43,0.0,0.99992,0.0,0.01277]
[1776853428674,89.69,77981.49,0.0,0.99992,0.0,0.01277]
[1776853433709,89.69,77983.39,0.0,0.99992,0.0,0.01274]
[1776853438744,89.69,77981.66,0.0,0.99992,0.0,0.01277]
[1776853443778,89.69,77980.28,0.0,0.99992,0.0,0.01278]
[1776853449821,89.69,77979.43,0.0,0.99992,0.0,0.0128]
[1776853454855,89.69,77978.36,0.0,0.99992,0.0,0.01281]
[1776853458884,89.69,77973.11,0.0,0.99992,0.0,0.01288]
[1776853459891,89.69,77966.95,0.0,0.99992,0.0,0.01297]
[1776853464926,89.69,77969.47,0.0,0.99992,0.0,0.01293]
[1776853469962,89.69,77965.48,0.0,0.99992,0.0,0.01299]
[1776853474996,89.69,77963.81,0.0,0.99992,0.0,0.01294]
[1776853480034,89.69,77961.2,0.0,0.99992,0.0,0.01297]
[1776853485068,89.69,77959.88,0.0,0.99992,0.0,0.01299]
[1776853490103,89.69,77959.24,0.0,0.99992,0.0,0.013]
[1776853495138,89.69,77959.29,0.0,0.99992,0.0,0.013]
[1776853500173,89.69,77960.78,0.0,0.99992,0.0,0.01298]
[1776853501181,89.69,77966.39,0.0,0.99992,0.0,0.0129]
[1776853502703,89.69,77973.12,0.0,0.99992,0.0,0.01281]
[1776853508235,89.69,77973.79,0.0,0.99992,0.0,0.0128]
[1776853513270,89.69,77976.11,0.0,0.99992,0.0,0.01277]
[1776853518305,89.69,77976.92,0.0,0.99992,0.0,0.01276]
[1776853523339,89.69,77977.65,0.0,0.99992,0.0,0.01275]
[1776853528374,89.69,77976.35,0.0,0.99992,0.0,0.01276]
[1776853533409,89.69,77980.34,0.0,0.99992,0.0,0.01264]
[1776853538445,89.69,77982.7,0.0,0.99992,0.0,0.0126]
[1776853542983,89.69,77973.67,0.0,0.99992,0.0,0.01273]
[1776853548515,89.69,77976.12,0.0,0.99992,0.0,0.01269]
[1776853553550,89.69,77976.22,0.0,0.99992,0.0,0.01269]
[1776853558586,89.69,77977.66,0.0,0.99992,0.0,0.01267]
[1776853563621,89.69,77976.96,0.0,0.99992,0.0,0.01268]
[1776853568656,89.69,77977.47,0.0,0.99992,0.0,0.01267]
[1776853573691,89.69,77978.09,0.0,0.99992,0.0,0.01267]
[1776853578728,89.69,77981.23,0.0,0.99992,0.0,0.01262]
[1776853579734,89.69,77987.4,0.0,0.99992,0.0,0.01254]
[1776853584768,89.69,77993.17,0.0,0.99992,0.0,0.01246]
[1776853589803,89.69,77994.67,0.0,0.99992,0.0,0.01244]
[1776853594838,89.69,77994.95,0.0,0.99992,0.0,0.01237]
[1776853600879,89.69,77993.94,0.0,0.99992,0.0,0.01238]
[1776853605915,89.69,77994.46,0.0,0.99992,0.0,0.01237]
[1776853610950,89.69,77996.88,0.0,0.99992,0.0,0.01234]
[1776853615985,89.69,77997.52,0.0,0.99992,0.0,0.01233]
[1776853621028,89.69,77994.89,0.0,0.99992,0.0,0.01237]
[1776853626070,89.69,77991.02,0.0,0.99992,0.0,0.01242]
[1776853631096,89.69,77996.16,0.0,0.99992,0.0,0.01235]
[1776853636131,89.69,77999.07,0.0,0.99992,0.0,0.01231]
[1776853641166,89.69,77996.63,0.0,0.99992,0.0,0.01234]
[1776853646201,89.69,77992.97,0.0,0.99992,0.0,0.01239]
[1776853652243,89.69,77993.04,0.0,0.99992,0.0,0.01232]
[1776853657279,89.69,77992.87,0.0,0.99992,0.0,0.01232]
[1776853659293,89.69,78001.73,0.0,0.99992,0.0,0.01221]
[1776853660301,89.69,78011.94,0.0,0.99992,0.0,0.01207]
[1776853663832,89.69,78020.76,0.0,0.99992,0.0,0.01196]
[1776853669363,89.69,78016.36,0.0,0.99992,0.0,0.01201]
[1776853673904,89.69,78010.0,0.0,0.99992,0.0,0.0121]
[1776853679433,89.69,78009.97,0.0,0.99992,0.0,0.0121]
[1776853683974,89.69,78017.65,0.0,0.99992,0.0,0.012]
[1776853685477,89.69,78021.01,0.0,0.99992,0.0,0.01195]
[1776853689519,89.69,78023.91,0.0,0.99992,0.0,0.01192]
[1776853694556,89.69,78026.37,0.0,0.99992,0.0,0.01189]
[1776853697576,89.69,78035.22,0.0,0.99992,0.0,0.01177]
[1776853700600,89.69,78048.87,0.0,0.99993,0.0,0.0116]
[1776853701607,89.69,78055.53,0.0,0.99993,0.0,0.01152]
[1776853702614,89.69,78053.28,0.0,0.99993,0.0,0.01155]
[1776853707649,89.69,78052.31,0.0,0.99993,0.0,0.01156]
[1776853712685,89.69,78048.95,0.0,0.99993,0.0,0.01153]
[1776853717720,89.69,78049.38,0.0,0.99993,0.0,0.01153]
[1776853722755,89.69,78049.22,0.0,0.99993,0.0,0.01153]
[1776853727791,89.69,78048.36,0.0,0.99993,0.0,0.01154]
[1776853732824,89.69,78048.81,0.0,0.99993,0.0,0.01153]
[1776853737860,89.69,78046.23,0.0,0.99993,0.0,0.01157]
[1776853742896,89.69,78046.62,0.0,0.99993,0.0,0.01156]
[1776853747967,89.69,78041.22,0.0,0.99993,0.0,0.01163]
[1776853753003,89.69,78041.26,0.0,0.99993,0.0,0.01163]
[1776853758038,89.69,78043.47,0.0,0.99993,0.0,0.0116]
[1776853763073,89.69,78043.28,0.0,0.99993,0.0,0.0116]
[1776853768110,89.69,78044.12,0.0,0.99993,0.0,0.01159]
[1776853769115,89.69,78051.02,0.0,0.99993,0.0,0.01151]
[1776853774150,89.69,78053.74,0.0,0.99993,0.0,0.0114]
[1776853779188,89.69,78050.07,0.0,0.99993,0.0,0.01145]
[1776853785227,89.69,78050.48,0.0,0.99993,0.0,0.01144]
[1776853790262,89.69,78051.44,0.0,0.99993,0.0,0.01143]
[1776853795297,89.69,78051.1,0.0,0.99993,0.0,0.01144]
[1776853800335,89.69,78051.65,0.0,0.99993,0.0,0.01143]
[1776853801339,89.69,78045.55,0.0,0.99993,0.0,0.01151]
[1776853806377,89.69,78046.62,0.0,0.99993,0.0,0.01149]
[1776853811412,89.69,78044.12,0.0,0.99993,0.0,0.01152]
[1776853816447,89.69,78043.33,0.0,0.99993,0.0,0.01153]
[1776853821484,89.69,78045.23,0.0,0.99993,0.0,0.01151]
[1776853826519,89.69,78049.21,0.0,0.99993,0.0,0.01146]
[1776853828532,89.69,78059.25,0.0,0.99993,0.0,0.01134]
[1776853829540,89.69,78068.11,0.0,0.99993,0.0,0.01123]
[1776853835029,89.69,78074.75,0.0,0.99993,0.0,0.01108]
[1776853840616,89.69,78076.73,0.0,0.99993,0.0,0.01106]
[1776853843638,89.69,78069.35,0.0,0.99993,0.0,0.01115]
[1776853848674,89.69,78072.68,0.0,0.99993,0.0,0.01111]
[1776853851694,89.69,78079.04,0.0,0.99993,0.0,0.01103]
[1776853856728,89.69,78074.23,0.0,0.99993,0.0,0.01109]
[1776853861764,89.69,78070.14,0.0,0.99993,0.0,0.01114]
[1776853866799,89.69,78072.71,0.0,0.99993,0.0,0.01111]
[1776853871834,89.69,78074.49,0.0,0.99993,0.0,0.01108]
[1776853876869,89.69,78074.15,0.0,0.99993,0.0,0.01109]
[1776853881905,89.69,78075.4,0.0,0.99993,0.0,0.01107]
[1776853886938,89.69,78074.8,0.0,0.99993,0.0,0.01108]
[1776853891978,89.69,78069.84,0.0,0.99993,0.0,0.01107]
[1776853892982,89.69,78057.67,0.0,0.99993,0.0,0.01122]
[1776853898017,89.69,78059.04,0.0,0.99993,0.0,0.01121]
[1776853903052,89.69,78060.72,0.0,0.99993,0.0,0.01118]
[1776853908087,89.69,78064.09,0.0,0.99993,0.0,0.01114]
[1776853910100,89.69,78069.42,0.0,0.99993,0.0,0.01108]
[1776853915136,89.69,78071.69,0.0,0.99993,0.0,0.01105]
[1776853920170,89.69,78072.18,0.0,0.99993,0.0,0.01105]
[1776853925206,89.69,78071.89,0.0,0.99993,0.0,0.01105]
[1776853930242,89.69,78070.96,0.0,0.99993,0.0,0.01106]
[1776853933297,89.69,78077.03,0.0,0.99993,0.0,0.01099]
[1776853938298,89.69,78076.99,0.0,0.99993,0.0,0.01099]
[1776853943333,89.69,78081.15,0.0,0.99993,0.0,0.01094]
[1776853946359,89.69,78067.27,0.0,0.99993,0.0,0.01111]
[1776853951389,89.69,78072.12,0.0,0.99993,0.0,0.01098]
[1776853956424,89.69,78072.97,0.0,0.99993,0.0,0.01097]
[1776853959445,89.69,78089.39,0.0,0.99993,0.0,0.01078]
[1776853961459,89.69,78098.3,0.0,0.99993,0.0,0.01067]
[1776853966494,89.69,78096.85,0.0,0.99993,0.0,0.01069]
[1776853971529,89.69,78096.22,0.0,0.99993,0.0,0.0107]
[1776853974551,89.69,78104.43,0.0,0.99993,0.0,0.0106]
[1776853979585,89.69,78108.41,0.0,0.99993,0.0,0.01056]
[1776853986085,89.69,78107.88,0.0,0.99993,0.0,0.01056]
[1776853991671,89.69,78107.57,0.0,0.99993,0.0,0.01057]
[1776853996706,89.69,78105.04,0.0,0.99993,0.0,0.0106]
[1776854001741,89.69,78104.5,0.0,0.99993,0.0,0.0106]
[1776854004762,89.69,78120.01,0.0,0.99993,0.0,0.01042]
[1776854009797,89.69,78123.52,0.0,0.99993,0.0,0.01038]
[1776854016295,89.69,78126.06,0.0,0.99993,0.0,0.01029]
[1776854021881,89.69,78128.62,0.0,0.99993,0.0,0.01027]
[1776854026915,89.69,78127.32,0.0,0.99993,0.0,0.01028]
[1776854031952,89.69,78132.29,0.0,0.99993,0.0,0.01022]
[1776854036986,89.69,78128.64,0.0,0.99993,0.0,0.01027]
[1776854042023,89.69,78128.48,0.0,0.99993,0.0,0.01027]
[1776854047056,89.69,78128.57,0.0,0.99993,0.0,0.01027]
[1776854052092,89.69,78127.6,0.0,0.99993,0.0,0.01028]
[1776854054105,89.69,78120.68,0.0,0.99993,0.0,0.01035]
[1776854055113,89.69,78113.11,0.0,0.99993,0.0,0.01044]
[1776854056575,89.69,78107.99,0.0,0.99993,0.0,0.0105]
[1776854060148,89.69,78114.33,0.0,0.99993,0.0,0.01043]
[1776854061155,89.69,78116.13,0.0,0.99993,0.0,0.01041]
[1776854064176,89.69,78109.49,0.0,0.99993,0.0,0.01048]
[1776854069214,89.69,78107.9,0.0,0.99993,0.0,0.0105]
[1776854070220,89.69,78095.0,0.0,0.99993,0.0,0.01065]
[1776854075255,89.69,78095.04,0.0,0.99993,0.0,0.01058]
[1776854080290,89.69,78103.7,0.0,0.99993,0.0,0.01048]
[1776854081297,89.69,78122.11,0.0,0.99993,0.0,0.01028]
[1776854083311,89.69,78134.91,0.0,0.99994,0.0,0.01013]
[1776854088346,89.69,78138.11,0.0,0.99994,0.0,0.0101]
[1776854092374,89.69,78143.16,0.0,0.99994,0.0,0.01004]
[1776854095395,89.69,78138.06,0.0,0.99994,0.0,0.0101]
[1776854097409,89.69,78144.17,0.0,0.99994,0.0,0.01003]
[1776854100430,89.69,78153.12,0.0,0.99994,0.0,0.00993]
[1776854103451,89.69,78148.01,0.0,0.99994,0.0,0.00999]
[1776854106472,89.69,78155.9,0.0,0.99994,0.0,0.0099]
[1776854107479,89.69,78163.51,0.0,0.99994,0.0,0.00982]
[1776854109493,89.69,78152.68,0.0,0.99994,0.0,0.00994]
[1776854111507,89.69,78147.13,0.0,0.99994,0.0,0.01]
[1776854116545,89.69,78145.1,0.0,0.99994,0.0,0.01002]
[1776854121579,89.69,78146.29,0.0,0.99994,0.0,0.01001]
[1776854126615,89.69,78147.32,0.0,0.99994,0.0,0.01]
[1776854131650,89.69,78151.38,0.0,0.99994,0.0,0.00989]
[1776854137182,89.69,78150.91,0.0,0.99994,0.0,0.0099]
[1776854142727,89.69,78160.57,0.0,0.99994,0.0,0.00979]
[1776854147763,89.69,78161.11,0.0,0.99994,0.0,0.00979]
[1776854152799,89.69,78157.18,0.0,0.99994,0.0,0.00983]
[1776854157836,89.69,78155.99,0.0,0.99994,0.0,0.00984]
[1776854160858,89.69,78150.88,0.0,0.99994,0.0,0.0099]
[1776854165891,89.69,78146.96,0.0,0.99994,0.0,0.00994]
[1776854170929,89.69,78146.74,0.0,0.99994,0.0,0.00994]
[1776854175961,89.69,78147.03,0.0,0.99994,0.0,0.00994]
[1776854180997,89.69,78142.84,0.0,0.99994,0.0,0.00999]
[1776854186032,89.69,78139.79,0.0,0.99994,0.0,0.01002]
[1776854191067,89.69,78136.42,0.0,0.99994,0.0,0.01]
[1776854196102,89.69,78130.79,0.0,0.99994,0.0,0.01006]
[1776854201136,89.69,78126.85,0.0,0.99994,0.0,0.0101]
[1776854206172,89.69,78126.94,0.0,0.99994,0.0,0.0101]
[1776854209202,89.69,78119.55,0.0,0.99994,0.0,0.01018]
[1776854210209,89.69,78114.07,0.0,0.99993,0.0,0.01024]
[1776854212223,89.69,78111.18,0.0,0.99993,0.0,0.01028]
[1776854217746,89.69,78108.99,0.0,0.99993,0.0,0.0103]
[1776854223299,89.69,78109.33,0.0,0.99993,0.0,0.0103]
[1776854228334,89.69,78116.11,0.0,0.99993,0.0,0.01022]
[1776854231356,89.69,78110.34,0.0,0.99993,0.0,0.01028]
[1776854234377,89.69,78104.71,0.0,0.99993,0.0,0.01035]
[1776854239412,89.69,78105.92,0.0,0.99993,0.0,0.01033]
[1776854244448,89.69,78101.99,0.0,0.99993,0.0,0.01038]
[1776854249483,89.69,78103.36,0.0,0.99993,0.0,0.01036]
[1776854254516,89.69,78101.86,0.0,0.99993,0.0,0.01032]
[1776854255523,89.69,78108.66,0.0,0.99993,0.0,0.01024]
[1776854261566,89.69,78109.66,0.0,0.99993,0.0,0.01023]
[1776854265593,89.69,78110.28,0.0,0.99993,0.0,0.01022]
[1776854270629,89.69,78110.19,0.0,0.99993,0.0,0.01022]
[1776854275664,89.69,78113.35,0.0,0.99993,0.0,0.01019]
[1776854279693,89.69,78125.25,0.0,0.99994,0.0,0.01006]
[1776854284728,89.69,78126.52,0.0,0.99994,0.0,0.01004]
[1776854289761,89.69,78127.86,0.0,0.99994,0.0,0.01003]
[1776854294797,89.69,78126.39,0.0,0.99994,0.0,0.01005]
[1776854299832,89.69,78129.46,0.0,0.99994,0.0,0.01001]
[1776854304867,89.69,78125.92,0.0,0.99994,0.0,0.01005]
[1776854309902,89.69,78125.48,0.0,0.99994,0.0,0.01006]
[1776854316951,89.69,78125.69,0.0,0.99994,0.0,0.00999]
[1776854322994,89.69,78126.27,0.0,0.99994,0.0,0.00999]
[1776854328516,89.69,78125.99,0.0,0.99994,0.0,0.00999]
[1776854333063,89.69,78119.53,0.0,0.99994,0.0,0.01006]
[1776854335077,89.69,78124.21,0.0,0.99994,0.0,0.01001]
[1776854340112,89.69,78122.73,0.0,0.99994,0.0,0.01002]
[1776854345146,89.69,78118.76,0.0,0.99994,0.0,0.01007]
[1776854350182,89.69,78118.44,0.0,0.99994,0.0,0.01007]
[1776854355216,89.69,78118.25,0.0,0.99994,0.0,0.01007]
[1776854360254,89.69,78120.81,0.0,0.99994,0.0,0.01005]
[1776854365286,89.69,78119.68,0.0,0.99994,0.0,0.01006]
[1776854370321,89.69,78114.69,0.0,0.99994,0.0,0.01011]
[1776854375360,89.69,78114.83,0.0,0.99994,0.0,0.01005]
[1776854380396,89.69,78114.13,0.0,0.99994,0.0,0.01006]
[1776854385431,89.69,78114.71,0.0,0.99994,0.0,0.01005]
[1776854390466,89.69,78113.38,0.0,0.99994,0.0,0.01007]
[1776854395502,89.69,78116.1,0.0,0.99994,0.0,0.01004]
[1776854400538,89.69,78113.36,0.0,0.99994,0.0,0.01007]
[1776854405572,89.69,78118.07,0.0,0.99994,0.0,0.01002]
[1776854410607,89.69,78115.69,0.0,0.99994,0.0,0.01004]
[1776854415642,89.69,78114.74,0.0,0.99994,0.0,0.01005]
[1776854420677,89.69,78112.83,0.0,0.99994,0.0,0.01007]
[1776854423698,89.69,78117.99,0.0,0.99994,0.0,0.01002]
[1776854427726,89.69,78123.43,0.0,0.99994,0.0,0.00996]
[1776854431754,89.69,78128.83,0.0,0.99994,0.0,0.00984]
[1776854436789,89.69,78133.18,0.0,0.99994,0.0,0.00979]
[1776854441824,89.69,78136.68,0.0,0.99994,0.0,0.00975]
[1776854446863,89.69,78139.47,0.0,0.99994,0.0,0.00972]
[1776854450888,89.69,78134.47,0.0,0.99994,0.0,0.00978]
[1776854455922,89.69,78129.66,0.0,0.99994,0.0,0.00983]
[1776854460957,89.69,78128.14,0.0,0.99994,0.0,0.00985]
[1776854462970,89.69,78116.07,0.0,0.99994,0.0,0.00998]
[1776854468020,89.69,78114.54,0.0,0.99994,0.0,0.00999]
[1776854473042,89.69,78111.86,0.0,0.99994,0.0,0.01002]
[1776854478078,89.69,78111.14,0.0,0.99994,0.0,0.01003]
[1776854483113,89.69,78112.85,0.0,0.99994,0.0,0.01001]
[1776854488147,89.69,78118.87,0.0,0.99994,0.0,0.00995]
[1776854495201,89.69,78119.46,0.0,0.99994,0.0,0.00988]
[1776854499713,89.69,78125.12,0.0,0.99994,0.0,0.00982]
[1776854505271,89.69,78127.57,0.0,0.99994,0.0,0.00979]
[1776854510306,89.69,78129.63,0.0,0.99994,0.0,0.00977]
[1776854515341,89.69,78130.68,0.0,0.99994,0.0,0.00976]
[1776854520376,89.69,78131.88,0.0,0.99994,0.0,0.00975]
[1776854524405,89.69,78122.66,0.0,0.99994,0.0,0.00984]
[1776854525413,89.69,78119.07,0.0,0.99994,0.0,0.00988]
[1776854527425,89.69,78114.08,0.0,0.99994,0.0,0.00994]
[1776854532459,89.69,78115.34,0.0,0.99994,0.0,0.00992]
[1776854537495,89.69,78112.76,0.0,0.99994,0.0,0.00995]
[1776854542530,89.69,78110.87,0.0,0.99994,0.0,0.00997]
[1776854544544,89.69,78102.71,0.0,0.99994,0.0,0.01006]
[1776854545553,89.69,78102.02,0.0,0.99994,0.0,0.01007]
[1776854550586,89.69,78101.67,0.0,0.99994,0.0,0.01007]
[1776854555622,89.69,78100.15,0.0,0.99994,0.0,0.01003]
[1776854560661,89.69,78097.47,0.0,0.99994,0.0,0.01006]
[1776854565696,89.69,78094.76,0.0,0.99994,0.0,0.01009]
[1776854570733,89.69,78092.86,0.0,0.99994,0.0,0.01011]
[1776854575767,89.69,78095.9,0.0,0.99994,0.0,0.01008]
[1776854580803,89.69,78096.61,0.0,0.99994,0.0,0.01007]
[1776854586845,89.69,78097.33,0.0,0.99994,0.0,0.01006]
[1776854591880,89.69,78101.35,0.0,0.99994,0.0,0.01002]
[1776854597923,89.69,78099.56,0.0,0.99994,0.0,0.01004]
[1776854602957,89.69,78095.74,0.0,0.99994,0.0,0.01008]
[1776854607992,89.69,78091.93,0.0,0.99994,0.0,0.01012]
[1776854613037,89.69,78089.95,0.0,0.99994,0.0,0.01008]
[1776854618072,89.69,78088.82,0.0,0.99994,0.0,0.01009]
[1776854623107,89.69,78100.02,0.0,0.99994,0.0,0.00997]
[1776854628142,89.69,78100.77,0.0,0.99994,0.0,0.00996]
[1776854633177,89.69,78098.74,0.0,0.99994,0.0,0.00998]
[1776854637205,89.69,78092.59,0.0,0.99994,0.0,0.01005]
[1776854640225,89.69,78089.35,0.0,0.99994,0.0,0.01009]
[1776854644257,89.69,78095.39,0.0,0.99994,0.0,0.01002]
[1776854649289,89.69,78096.71,0.0,0.99994,0.0,0.01001]
[1776854655331,89.69,78095.83,0.0,0.99994,0.0,0.01002]
[1776854660849,89.69,78101.33,0.0,0.99994,0.0,0.00996]
[1776854666409,89.69,78099.78,0.0,0.99994,0.0,0.00997]
[1776854671443,89.69,78099.5,0.0,0.99994,0.0,0.00992]
[1776854676481,89.69,78099.35,0.0,0.99994,0.0,0.00992]
[1776854682520,89.69,78099.64,0.0,0.99994,0.0,0.00991]
[1776854687555,89.69,78100.41,0.0,0.99994,0.0,0.00991]
[1776854692598,89.69,78099.67,0.0,0.99994,0.0,0.00991]
[1776854697634,89.69,78100.71,0.0,0.99994,0.0,0.0099]
[1776854702670,89.69,78102.24,0.0,0.99994,0.0,0.00989]
[1776854707704,89.69,78101.39,0.0,0.99994,0.0,0.0099]
[1776854711200,89.69,78095.65,0.0,0.99994,0.0,0.00996]
[1776854716767,89.69,78094.1,0.0,0.99994,0.0,0.00997]
[1776854718781,89.69,78093.75,0.0,0.99994,0.0,0.00998]
[1776854721807,89.69,78097.4,0.0,0.99994,0.0,0.00994]
[1776854726836,89.69,78100.32,0.0,0.99994,0.0,0.00991]
[1776854731340,89.69,78095.68,0.0,0.99994,0.0,0.0099]
[1776854733885,89.69,78094.09,0.0,0.99994,0.0,0.00991]
[1776854738924,89.69,78095.31,0.0,0.99994,0.0,0.0099]
[1776854743958,89.69,78091.85,0.0,0.99994,0.0,0.00994]
[1776854748994,89.69,78091.92,0.0,0.99994,0.0,0.00994]
[1776854754029,89.69,78098.17,0.0,0.99994,0.0,0.00987]
[1776854759065,89.69,78094.44,0.0,0.99994,0.0,0.00991]
[1776854764099,89.69,78091.8,0.0,0.99994,0.0,0.00994]
[1776854769136,89.69,78091.77,0.0,0.99994,0.0,0.00994]
[1776854774169,89.69,78089.8,0.0,0.99994,0.0,0.00996]
[1776854779207,89.69,78087.72,0.0,0.99994,0.0,0.00998]
[1776854784241,89.69,78084.39,0.0,0.99994,0.0,0.01002]
[1776854789276,89.69,78083.03,0.0,0.99994,0.0,0.01004]
[1776854794310,89.69,78081.99,0.0,0.99994,0.0,0.00999]
[1776854799347,89.69,78086.14,0.0,0.99994,0.0,0.00994]
[1776854804381,89.69,78087.49,0.0,0.99994,0.0,0.00993]
[1776854809416,89.69,78087.82,0.0,0.99994,0.0,0.00992]
[1776854814450,89.69,78091.84,0.0,0.99994,0.0,0.00988]
[1776854819486,89.69,78088.92,0.0,0.99994,0.0,0.00991]
[1776854824522,89.69,78085.0,0.0,0.99994,0.0,0.00995]
[1776854829558,89.69,78083.91,0.0,0.99994,0.0,0.00996]
[1776854834592,89.69,78090.68,0.0,0.99994,0.0,0.00989]
[1776854842120,89.69,78091.88,0.0,0.99994,0.0,0.00988]
[1776854847682,89.69,78093.01,0.0,0.99994,0.0,0.00987]
[1776854853725,89.69,78093.57,0.0,0.99994,0.0,0.0098]
[1776854858763,89.69,78095.84,0.0,0.99994,0.0,0.00978]
[1776854863798,89.69,78094.82,0.0,0.99994,0.0,0.00979]
[1776854868832,89.69,78094.05,0.0,0.99994,0.0,0.00979]
[1776854873867,89.69,78091.78,0.0,0.99994,0.0,0.00982]
[1776854878902,89.69,78093.78,0.0,0.99994,0.0,0.0098]
[1776854883937,89.69,78094.48,0.0,0.99994,0.0,0.00979]
[1776854888972,89.69,78094.27,0.0,0.99994,0.0,0.00979]
[1776854894006,89.69,78095.08,0.0,0.99994,0.0,0.00978]
[1776854900049,89.69,78096.08,0.0,0.99994,0.0,0.00977]
[1776854905084,89.69,78095.91,0.0,0.99994,0.0,0.00977]
[1776854907098,89.69,78104.55,0.0,0.99994,0.0,0.00968]
[1776854911126,89.69,78108.81,0.0,0.99994,0.0,0.00958]
[1776854914146,89.69,78102.74,0.0,0.99994,0.0,0.00964]
[1776854915154,89.69,78096.98,0.0,0.99994,0.0,0.0097]
[1776854920188,89.69,78097.85,0.0,0.99994,0.0,0.00969]
[1776854925226,89.69,78098.94,0.0,0.99994,0.0,0.00968]
[1776854930261,89.69,78099.5,0.0,0.99994,0.0,0.00968]
[1776854935297,89.69,78103.76,0.0,0.99994,0.0,0.00963]
[1776854938317,89.69,78098.27,0.0,0.99994,0.0,0.00969]
[1776854943352,89.69,78098.12,0.0,0.99994,0.0,0.00969]
[1776854947381,89.69,78091.14,0.0,0.99994,0.0,0.00977]
[1776854952416,89.69,78092.47,0.0,0.99994,0.0,0.00975]
[1776854957452,89.69,78088.53,0.0,0.99994,0.0,0.00979]
[1776854962487,89.69,78088.71,0.0,0.99994,0.0,0.00979]
[1776854965508,89.69,78100.18,0.0,0.99994,0.0,0.00967]
[1776854970542,89.69,78102.57,0.0,0.99994,0.0,0.00964]
[1776854975578,89.69,78103.27,0.0,0.99994,0.0,0.00958]
[1776854980613,89.69,78107.32,0.0,0.99994,0.0,0.00953]
[1776854986655,89.69,78104.34,0.0,0.99994,0.0,0.00957]
[1776854991690,89.69,78104.88,0.0,0.99994,0.0,0.00956]
[1776854996725,89.69,78102.9,0.0,0.99994,0.0,0.00958]
[1776855001761,89.69,78101.03,0.0,0.99994,0.0,0.0096]
[1776855006795,89.69,78100.35,0.0,0.99994,0.0,0.00961]
[1776855013316,89.69,78099.84,0.0,0.99994,0.0,0.00961]
[1776855018884,89.69,78098.49,0.0,0.99994,0.0,0.00963]
[1776855023914,89.69,78098.6,0.0,0.99994,0.0,0.00963]
[1776855028949,89.69,78097.64,0.0,0.99994,0.0,0.00964]
[1776855033457,89.69,78092.73,0.0,0.99994,0.0,0.00963]
[1776855039020,89.69,78095.86,0.0,0.99994,0.0,0.0096]
[1776855044056,89.69,78092.36,0.0,0.99994,0.0,0.00963]
[1776855049094,89.69,78091.51,0.0,0.99994,0.0,0.00964]
[1776855054130,89.69,78089.0,0.0,0.99994,0.0,0.00967]
[1776855059166,89.69,78086.6,0.0,0.99994,0.0,0.0097]
[1776855064202,89.69,78087.94,0.0,0.99994,0.0,0.00968]
[1776855069238,89.69,78088.32,0.0,0.99994,0.0,0.00968]
[1776855074272,89.69,78086.96,0.0,0.99994,0.0,0.00969]
[1776855079307,89.69,78080.8,0.0,0.99994,0.0,0.00976]
[1776855084344,89.69,78079.51,0.0,0.99994,0.0,0.00977]
[1776855089377,89.69,78077.7,0.0,0.99994,0.0,0.00979]
[1776855094414,89.69,78076.82,0.0,0.99994,0.0,0.00974]
[1776855099448,89.69,78074.88,0.0,0.99994,0.0,0.00976]
[1776855104483,89.69,78074.68,0.0,0.99994,0.0,0.00976]
[1776855107504,89.69,78082.77,0.0,0.99994,0.0,0.00968]
[1776855112538,89.69,78082.29,0.0,0.99994,0.0,0.00968]
[1776855117574,89.69,78081.9,0.0,0.99994,0.0,0.00969]
[1776855120594,89.69,78089.07,0.0,0.99994,0.0,0.00961]
[1776855122609,89.69,78094.32,0.0,0.99994,0.0,0.00955]
[1776855127643,89.69,78097.53,0.0,0.99994,0.0,0.00952]
[1776855132678,89.69,78099.39,0.0,0.99994,0.0,0.0095]
[1776855137714,89.69,78101.18,0.0,0.99994,0.0,0.00948]
[1776855142749,89.69,78100.18,0.0,0.99994,0.0,0.00949]
[1776855147784,89.69,78096.46,0.0,0.99994,0.0,0.00953]
[1776855152819,89.69,78104.46,0.0,0.99994,0.0,0.00939]
[1776855157853,89.69,78103.22,0.0,0.99994,0.0,0.0094]
[1776855162905,89.69,78103.15,0.0,0.99994,0.0,0.0094]
[1776855167929,89.69,78104.1,0.0,0.99994,0.0,0.00939]
[1776855172962,89.69,78106.72,0.0,0.99994,0.0,0.00937]
[1776855177996,89.69,78105.96,0.0,0.99994,0.0,0.00937]
[1776855183033,89.69,78105.23,0.0,0.99994,0.0,0.00938]
[1776855188068,89.69,78105.28,0.0,0.99994,0.0,0.00938]
[1776855193102,89.69,78105.22,0.0,0.99994,0.0,0.00938]
[1776855198137,89.69,78104.62,0.0,0.99994,0.0,0.00939]
[1776855203172,89.69,78103.78,0.0,0.99994,0.0,0.0094]
[1776855209216,89.69,78105.8,0.0,0.99994,0.0,0.00938]
[1776855214737,89.69,78108.55,0.0,0.99994,0.0,0.00929]
[1776855220296,89.69,78113.12,0.0,0.99994,0.0,0.00924]
[1776855221300,89.69,78120.95,0.0,0.99994,0.0,0.00916]
[1776855222307,89.69,78123.86,0.0,0.99994,0.0,0.00913]
[1776855224808,89.69,78130.74,0.0,0.99994,0.0,0.00906]
[1776855230365,89.69,78133.77,0.0,0.99994,0.0,0.00903]
[1776855235397,89.69,78133.91,0.0,0.99994,0.0,0.00903]
[1776855237411,89.69,78129.27,0.0,0.99994,0.0,0.00908]
[1776855242447,89.69,78126.19,0.0,0.99994,0.0,0.00911]
[1776855244949,89.69,78117.23,0.0,0.99994,0.0,0.0092]
[1776855250503,89.69,78112.65,0.0,0.99994,0.0,0.00925]
[1776855255538,89.69,78114.86,0.0,0.99994,0.0,0.00923]
[1776855260574,89.69,78117.67,0.0,0.99994,0.0,0.0092]
[1776855261579,89.69,78122.74,0.0,0.99994,0.0,0.00915]
[1776855266616,89.69,78124.7,0.0,0.99994,0.0,0.00913]
[1776855271650,89.69,78121.88,0.0,0.99994,0.0,0.0091]
[1776855277692,89.69,78122.44,0.0,0.99994,0.0,0.00909]
[1776855282731,89.69,78121.91,0.0,0.99994,0.0,0.0091]
[1776855287763,89.69,78114.35,0.0,0.99994,0.0,0.00917]
[1776855292798,89.69,78114.69,0.0,0.99994,0.0,0.00917]
[1776855298839,89.69,78116.08,0.0,0.99994,0.0,0.00916]
[1776855303882,89.69,78103.78,0.0,0.99994,0.0,0.00928]
[1776855308913,89.69,78099.42,0.0,0.99994,0.0,0.00933]
[1776855313948,89.69,78098.76,0.0,0.99994,0.0,0.00933]
[1776855319990,89.69,78097.58,0.0,0.99994,0.0,0.00935]
[1776855325027,89.69,78097.77,0.0,0.99994,0.0,0.00934]
[1776855331070,89.69,78093.9,0.0,0.99994,0.0,0.00933]
[1776855336105,89.69,78090.02,0.0,0.99994,0.0,0.00937]
[1776855339127,89.69,78080.73,0.0,0.99994,0.0,0.00946]
[1776855344162,89.69,78078.26,0.0,0.99994,0.0,0.00949]
[1776855345650,89.69,78072.39,0.0,0.99994,0.0,0.00955]
[1776855352217,89.69,78070.88,0.0,0.99994,0.0,0.00957]
[1776855357253,89.69,78072.67,0.0,0.99994,0.0,0.00955]
[1776855362288,89.69,78075.3,0.0,0.99994,0.0,0.00952]
[1776855365790,89.69,78082.43,0.0,0.99994,0.0,0.00945]
[1776855370351,89.69,78076.26,0.0,0.99994,0.0,0.00951]
[1776855373369,89.69,78073.96,0.0,0.99994,0.0,0.00953]
[1776855377397,89.69,78067.29,0.0,0.99994,0.0,0.0096]
[1776855382434,89.69,78068.36,0.0,0.99994,0.0,0.00959]
[1776855387467,89.69,78070.04,0.0,0.99994,0.0,0.00958]
[1776855392501,89.69,78070.04,0.0,0.99994,0.0,0.00952]
[1776855397537,89.69,78071.14,0.0,0.99994,0.0,0.0095]
[1776855402577,89.69,78066.76,0.0,0.99994,0.0,0.00955]
[1776855407612,89.69,78065.17,0.0,0.99994,0.0,0.00957]
[1776855413654,89.69,78067.92,0.0,0.99994,0.0,0.00954]
[1776855418689,89.69,78069.89,0.0,0.99994,0.0,0.00952]
[1776855423724,89.69,78071.82,0.0,0.99994,0.0,0.0095]
[1776855428760,89.69,78073.29,0.0,0.99994,0.0,0.00948]
[1776855433795,89.69,78071.07,0.0,0.99994,0.0,0.00951]
[1776855438830,89.69,78071.81,0.0,0.99994,0.0,0.0095]
[1776855443864,89.69,78072.8,0.0,0.99994,0.0,0.00949]
[1776855448903,89.69,78073.59,0.0,0.99994,0.0,0.00948]
[1776855453936,89.69,78076.12,0.0,0.99994,0.0,0.00939]
[1776855459986,89.69,78076.75,0.0,0.99994,0.0,0.00939]
[1776855460987,89.69,78102.38,0.0,0.99994,0.0,0.00912]
[1776855461994,89.69,78102.38,0.0,0.99994,0.0,0.00912]
[1776855464012,89.69,78112.75,0.0,0.99994,0.0,0.00902]
[1776855466023,89.69,78125.13,0.0,0.99994,0.0,0.0089]
[1776855471059,89.69,78121.68,0.0,0.99994,0.0,0.00893]
[1776855476093,89.69,78124.45,0.0,0.99994,0.0,0.0089]
[1776855481130,89.69,78124.84,0.0,0.99994,0.0,0.0089]
[1776855486165,89.69,78122.86,0.0,0.99994,0.0,0.00892]
[1776855491199,89.69,78123.3,0.0,0.99994,0.0,0.00892]
[1776855496233,89.69,78127.51,0.0,0.99994,0.0,0.00887]
[1776855502275,89.69,78130.65,0.0,0.99994,0.0,0.00884]
[1776855507311,89.69,78131.1,0.0,0.99994,0.0,0.00884]
[1776855510332,89.69,78142.89,0.0,0.99994,0.0,0.00872]
[1776855515367,89.69,78146.33,0.0,0.99994,0.0,0.00864]
[1776855520402,89.69,78141.81,0.0,0.99994,0.0,0.00868]
[1776855525437,89.69,78140.79,0.0,0.99994,0.0,0.00869]
[1776855530516,89.69,78138.32,0.0,0.99994,0.0,0.00871]
[1776855534545,89.69,78133.15,0.0,0.99994,0.0,0.00876]
[1776855539579,89.69,78130.97,0.0,0.99994,0.0,0.00878]
[1776855544615,89.69,78129.65,0.0,0.99994,0.0,0.0088]
[1776855550657,89.69,78128.64,0.0,0.99994,0.0,0.00881]
[1776855555692,89.69,78128.44,0.0,0.99994,0.0,0.00881]
[1776855560727,89.69,78126.7,0.0,0.99994,0.0,0.00883]
[1776855563749,89.69,78133.87,0.0,0.99994,0.0,0.00876]
[1776855564755,89.69,78142.53,0.0,0.99994,0.0,0.00867]
[1776855571804,89.69,78144.88,0.0,0.99995,0.0,0.0086]
[1776855573819,89.69,78150.41,0.0,0.99995,0.0,0.00854]
[1776855577274,89.69,78141.41,0.0,0.99994,0.0,0.00863]
[1776855577847,89.69,78141.41,0.0,0.99994,0.0,0.00863]
[1776855580868,89.69,78135.68,0.0,0.99994,0.0,0.00868]
[1776855585903,89.69,78140.8,0.0,0.99994,0.0,0.00863]
[1776855590938,89.69,78144.68,0.0,0.99995,0.0,0.0086]
[1776855595973,89.69,78149.73,0.0,0.99995,0.0,0.00855]
[1776855600002,89.69,78144.77,0.0,0.99995,0.0,0.0086]
[1776855603022,89.69,78150.82,0.0,0.99995,0.0,0.00854]
[1776855605036,89.69,78158.34,0.0,0.99995,0.0,0.00847]
[1776855610072,89.69,78160.07,0.0,0.99995,0.0,0.00845]
[1776855613094,89.69,78152.81,0.0,0.99995,0.0,0.00852]
[1776855614101,89.69,78153.18,0.0,0.99995,0.0,0.00852]
[1776855619136,89.69,78156.52,0.0,0.99995,0.0,0.00848]
[1776855624172,89.69,78155.49,0.0,0.99995,0.0,0.00849]
[1776855627192,89.69,78160.5,0.0,0.99995,0.0,0.00845]
[1776855628205,89.69,78162.85,0.0,0.99995,0.0,0.00843]
[1776855633234,89.69,78163.37,0.0,0.99995,0.0,0.00837]
[1776855638269,89.69,78162.45,0.0,0.99995,0.0,0.00838]
[1776855644311,89.69,78162.03,0.0,0.99995,0.0,0.00838]
[1776855648339,89.69,78158.84,0.0,0.99995,0.0,0.00841]
[1776855653374,89.69,78152.41,0.0,0.99995,0.0,0.00847]
[1776855658410,89.69,78153.12,0.0,0.99995,0.0,0.00846]
[1776855661430,89.69,78158.47,0.0,0.99995,0.0,0.00841]
[1776855666467,89.69,78151.88,0.0,0.99995,0.0,0.00848]
[1776855670494,89.69,78145.05,0.0,0.99995,0.0,0.00854]
[1776855674523,89.69,78162.59,0.0,0.99995,0.0,0.00837]
[1776855675530,89.69,78167.62,0.0,0.99995,0.0,0.00833]
[1776855680565,89.69,78168.46,0.0,0.99995,0.0,0.00832]
[1776855684593,89.69,78162.89,0.0,0.99995,0.0,0.00837]
[1776855689628,89.69,78161.95,0.0,0.99995,0.0,0.00838]
[1776855694662,89.69,78160.88,0.0,0.99995,0.0,0.00834]
[1776855699697,89.69,78163.7,0.0,0.99995,0.0,0.00831]
[1776855704733,89.69,78161.06,0.0,0.99995,0.0,0.00834]
[1776855709770,89.69,78156.49,0.0,0.99995,0.0,0.00838]
[1776855714804,89.69,78159.34,0.0,0.99995,0.0,0.00835]
[1776855718295,89.69,78163.48,0.0,0.99995,0.0,0.00831]
[1776855721856,89.69,78171.74,0.0,0.99995,0.0,0.00824]
[1776855722860,89.69,78178.31,0.0,0.99995,0.0,0.00818]
[1776855723868,89.69,78178.93,0.0,0.99995,0.0,0.00817]
[1776855728902,89.69,78181.19,0.0,0.99995,0.0,0.00815]
[1776855733938,89.69,78180.0,0.0,0.99995,0.0,0.00816]
[1776855738973,89.69,78182.57,0.0,0.99995,0.0,0.00814]
[1776855744011,89.69,78182.75,0.0,0.99995,0.0,0.00814]
[1776855748506,89.69,78187.81,0.0,0.99995,0.0,0.00809]
[1776855754079,89.69,78189.06,0.0,0.99995,0.0,0.00803]
[1776855759114,89.69,78189.92,0.0,0.99995,0.0,0.00802]
[1776855763143,89.69,78198.36,0.0,0.99995,0.0,0.00795]
[1776855764148,89.69,78201.83,0.0,0.99995,0.0,0.00791]
[1776855767177,89.69,78232.85,0.0,0.99995,0.0,0.00764]
[1776855768178,89.69,78228.26,0.0,0.99995,0.0,0.00768]
[1776855771199,89.69,78224.78,0.0,0.99995,0.0,0.00771]
[1776855774220,89.69,78230.73,0.0,0.99995,0.0,0.00766]
[1776855775231,89.69,78234.16,0.0,0.99995,0.0,0.00763]
[1776855776235,89.69,78239.49,0.0,0.99995,0.0,0.00759]
[1776855779256,89.69,78245.56,0.0,0.99995,0.0,0.00754]
[1776855781271,89.69,78250.23,0.0,0.99995,0.0,0.0075]
[1776855784292,89.69,78251.98,0.0,0.99995,0.0,0.00748]
[1776855786307,89.69,78262.48,0.0,0.99995,0.0,0.00739]
[1776855787314,89.69,78258.8,0.0,0.99995,0.0,0.00742]
[1776855788321,89.69,78250.26,0.0,0.99995,0.0,0.0075]
[1776855789330,89.69,78248.03,0.0,0.99995,0.0,0.00751]
[1776855791343,89.69,78254.88,0.0,0.99995,0.0,0.00746]
[1776855792351,89.69,78256.78,0.0,0.99995,0.0,0.00744]
[1776855796379,89.69,78251.73,0.0,0.99995,0.0,0.00748]
[1776855801413,89.69,78253.59,0.0,0.99995,0.0,0.00747]
[1776855802419,89.69,78248.02,0.0,0.99995,0.0,0.00751]
[1776855805441,89.69,78252.62,0.0,0.99995,0.0,0.00748]
[1776855806449,89.69,78257.22,0.0,0.99995,0.0,0.00744]
[1776855811483,89.69,78254.51,0.0,0.99995,0.0,0.00741]
[1776855816518,89.69,78253.06,0.0,0.99995,0.0,0.00742]
[1776855821553,89.69,78255.35,0.0,0.99995,0.0,0.00741]
[1776855826588,89.69,78254.3,0.0,0.99995,0.0,0.00741]
[1776855828601,89.69,78248.13,0.0,0.99995,0.0,0.00747]
[1776855831625,89.69,78255.88,0.0,0.99995,0.0,0.0074]
[1776855836662,89.69,78257.48,0.0,0.99995,0.0,0.00739]
[1776855841696,89.69,78258.83,0.0,0.99995,0.0,0.00738]
[1776855846731,89.69,78256.7,0.0,0.99995,0.0,0.00739]
[1776855850759,89.69,78249.24,0.0,0.99995,0.0,0.00746]
[1776855851766,89.69,78248.21,0.0,0.99995,0.0,0.00746]
[1776855853781,89.69,78243.04,0.0,0.99995,0.0,0.00751]
[1776855855794,89.69,78248.38,0.0,0.99995,0.0,0.00746]
[1776855860829,89.69,78252.69,0.0,0.99995,0.0,0.00743]
[1776855864857,89.69,78247.21,0.0,0.99995,0.0,0.00747]
[1776855866871,89.69,78240.23,0.0,0.99995,0.0,0.00753]
[1776855871905,89.69,78245.35,0.0,0.99995,0.0,0.00744]
[1776855873920,89.69,78239.66,0.0,0.99995,0.0,0.00749]
[1776855879424,89.69,78237.7,0.0,0.99995,0.0,0.00751]
[1776855884998,89.69,78227.15,0.0,0.99995,0.0,0.0076]
[1776855886004,89.69,78227.55,0.0,0.99995,0.0,0.00759]
[1776855891039,89.69,78232.15,0.0,0.99995,0.0,0.00755]
[1776855896075,89.69,78231.43,0.0,0.99995,0.0,0.00756]
[1776855897084,89.69,78222.2,0.0,0.99995,0.0,0.00764]
[1776855898097,89.69,78215.39,0.0,0.99995,0.0,0.0077]
[1776855899565,89.69,78187.86,0.0,0.99995,0.0,0.00794]
[1776855901113,89.69,78195.73,0.0,0.99995,0.0,0.00787]
[1776855902120,89.69,78211.94,0.0,0.99995,0.0,0.00773]
[1776855903128,89.69,78212.11,0.0,0.99995,0.0,0.00772]
[1776855906150,89.69,78206.05,0.0,0.99995,0.0,0.00778]
[1776855911186,89.69,78201.11,0.0,0.99995,0.0,0.00782]
[1776855912213,89.69,78199.9,0.0,0.99995,0.0,0.00783]
[1776855914209,89.69,78187.28,0.0,0.99995,0.0,0.00794]
[1776855915214,89.69,78185.75,0.0,0.99995,0.0,0.00796]
[1776855918232,89.69,78187.31,0.0,0.99995,0.0,0.00794]
[1776855923270,89.69,78188.25,0.0,0.99995,0.0,0.00793]
[1776855928305,89.69,78189.92,0.0,0.99995,0.0,0.00792]
[1776855930317,89.69,78196.13,0.0,0.99995,0.0,0.00786]
[1776855933338,89.69,78197.84,0.0,0.99995,0.0,0.0078]
[1776855936360,89.69,78208.3,0.0,0.99995,0.0,0.00771]
[1776855937366,89.69,78211.2,0.0,0.99995,0.0,0.00768]
[1776855942402,89.69,78211.01,0.0,0.99995,0.0,0.00769]
[1776855945434,89.69,78236.36,0.0,0.99995,0.0,0.00747]
[1776855946441,89.69,78241.19,0.0,0.99995,0.0,0.00743]
[1776855951476,89.69,78238.83,0.0,0.99995,0.0,0.00745]
[1776855956512,89.69,78237.2,0.0,0.99995,0.0,0.00746]
[1776855958525,89.69,78248.37,0.0,0.99995,0.0,0.00737]
[1776855963560,89.69,78246.39,0.0,0.99995,0.0,0.00738]
[1776855967588,89.69,78240.97,0.0,0.99995,0.0,0.00743]
[1776855968595,89.69,78235.87,0.0,0.99995,0.0,0.00747]
[1776855969602,89.69,78230.27,0.0,0.99995,0.0,0.00752]
[1776855974638,89.69,78227.79,0.0,0.99995,0.0,0.00754]
[1776855979672,89.69,78246.21,0.0,0.99995,0.0,0.00739]
[1776855981686,89.69,78253.74,0.0,0.99995,0.0,0.00732]
[1776855984706,89.69,78247.86,0.0,0.99995,0.0,0.00737]
[1776855989744,89.69,78243.93,0.0,0.99995,0.0,0.00741]
[1776855994777,89.69,78248.03,0.0,0.99995,0.0,0.00732]
[1776855999812,89.69,78247.54,0.0,0.99995,0.0,0.00733]
[1776856004847,89.69,78244.9,0.0,0.99995,0.0,0.00735]
[1776856010342,89.69,78244.9,0.0,0.99995,0.0,0.00735]
[1776856015924,89.69,78248.25,0.0,0.99995,0.0,0.00732]
[1776856020959,89.69,78251.02,0.0,0.99995,0.0,0.0073]
[1776856025994,89.69,78251.53,0.0,0.99995,0.0,0.0073]
[1776856032036,89.69,78250.53,0.0,0.99995,0.0,0.0073]
[1776856037072,89.69,78249.71,0.0,0.99995,0.0,0.00731]
[1776856040554,89.69,78236.74,0.0,0.99995,0.0,0.00742]
[1776856041099,89.69,78236.74,0.0,0.99995,0.0,0.00742]
[1776856046135,89.69,78239.88,0.0,0.99995,0.0,0.00739]
[1776856050624,89.69,78236.23,0.0,0.99995,0.0,0.00742]
[1776856056206,89.69,78233.21,0.0,0.99995,0.0,0.0074]
[1776856062249,89.69,78229.43,0.0,0.99995,0.0,0.00743]
[1776856067282,89.69,78233.35,0.0,0.99995,0.0,0.0074]
[1776856073331,89.69,78229.76,0.0,0.99995,0.0,0.00743]
[1776856078368,89.69,78224.76,0.0,0.99995,0.0,0.00747]
[1776856083406,89.69,78223.62,0.0,0.99995,0.0,0.00748]
[1776856088438,89.69,78222.2,0.0,0.99995,0.0,0.00749]
[1776856093473,89.69,78217.4,0.0,0.99995,0.0,0.00753]
[1776856094480,89.69,78211.42,0.0,0.99995,0.0,0.00758]
[1776856095488,89.69,78210.4,0.0,0.99995,0.0,0.00759]
[1776856100522,89.69,78211.65,0.0,0.99995,0.0,0.00758]
[1776856106564,89.69,78210.83,0.0,0.99995,0.0,0.00759]
[1776856111599,89.69,78211.66,0.0,0.99995,0.0,0.00753]
[1776856115627,89.69,78206.4,0.0,0.99995,0.0,0.00758]
[1776856119655,89.69,78200.51,0.0,0.99995,0.0,0.00763]
[1776856120662,89.69,78200.1,0.0,0.99995,0.0,0.00763]
[1776856122676,89.69,78194.5,0.0,0.99995,0.0,0.00768]
[1776856124690,89.69,78188.14,0.0,0.99995,0.0,0.00774]
[1776856127710,89.69,78193.26,0.0,0.99995,0.0,0.00769]
[1776856128718,89.69,78193.17,0.0,0.99995,0.0,0.00769]
[1776856133752,89.69,78195.01,0.0,0.99995,0.0,0.00768]
[1776856138788,89.69,78192.65,0.0,0.99995,0.0,0.0077]
[1776856141810,89.69,78184.09,0.0,0.99995,0.0,0.00777]
[1776856146845,89.69,78181.72,0.0,0.99995,0.0,0.00779]
[1776856151880,89.69,78181.08,0.0,0.99995,0.0,0.0078]
[1776856153894,89.69,78157.75,0.0,0.99995,0.0,0.008]
[1776856154901,89.69,78151.62,0.0,0.99995,0.0,0.00806]
[1776856155908,89.69,78146.26,0.0,0.99995,0.0,0.00811]
[1776856156916,89.69,78140.84,0.0,0.99995,0.0,0.00816]
[1776856158928,89.69,78116.56,0.0,0.99995,0.0,0.00838]
[1776856160943,89.69,78111.6,0.0,0.99995,0.0,0.00843]
[1776856163964,89.69,78105.99,0.0,0.99995,0.0,0.00848]
[1776856165979,89.69,78101.79,0.0,0.99995,0.0,0.00852]
[1776856167992,89.69,78095.56,0.0,0.99995,0.0,0.00858]
[1776856173028,89.69,78100.14,0.0,0.99995,0.0,0.00848]
[1776856175041,89.69,78084.57,0.0,0.99994,0.0,0.00863]
[1776856180076,89.69,78086.29,0.0,0.99994,0.0,0.00862]
[1776856185111,89.69,78091.81,0.0,0.99995,0.0,0.00856]
[1776856187125,89.69,78101.48,0.0,0.99995,0.0,0.00847]
[1776856188132,89.69,78105.04,0.0,0.99995,0.0,0.00844]
[1776856189139,89.69,78110.21,0.0,0.99995,0.0,0.00839]
[1776856194174,89.69,78110.14,0.0,0.99995,0.0,0.00839]
[1776856200216,89.69,78112.64,0.0,0.99995,0.0,0.00837]
[1776856201678,89.69,78120.49,0.0,0.99995,0.0,0.00829]
[1776856203237,89.69,78126.16,0.0,0.99995,0.0,0.00824]
[1776856208272,89.69,78126.84,0.0,0.99995,0.0,0.00823]
[1776856211748,89.69,78132.25,0.0,0.99995,0.0,0.00818]
[1776856213307,89.69,78140.64,0.0,0.99995,0.0,0.00811]
[1776856214313,89.69,78137.87,0.0,0.99995,0.0,0.00813]
[1776856215322,89.69,78120.3,0.0,0.99995,0.0,0.0083]
[1776856216330,89.69,78120.45,0.0,0.99995,0.0,0.00829]
[1776856217335,89.69,78119.36,0.0,0.99995,0.0,0.0083]
[1776856222376,89.69,78119.15,0.0,0.99995,0.0,0.00831]
[1776856227411,89.69,78120.03,0.0,0.99995,0.0,0.0083]
[1776856231890,89.69,78114.75,0.0,0.99995,0.0,0.00829]
[1776856237481,89.69,78113.17,0.0,0.99995,0.0,0.00831]
[1776856243525,89.69,78112.23,0.0,0.99995,0.0,0.00832]
[1776856244530,89.69,78101.42,0.0,0.99995,0.0,0.00842]
[1776856245537,89.69,78101.38,0.0,0.99995,0.0,0.00842]
[1776856248557,89.69,78106.69,0.0,0.99995,0.0,0.00837]
[1776856253594,89.69,78110.3,0.0,0.99995,0.0,0.00834]
[1776856255607,89.69,78117.16,0.0,0.99995,0.0,0.00827]
[1776856260642,89.69,78115.28,0.0,0.99995,0.0,0.00829]
[1776856264671,89.69,78126.9,0.0,0.99995,0.0,0.00818]
[1776856265678,89.69,78131.53,0.0,0.99995,0.0,0.00814]
[1776856266688,89.69,78136.52,0.0,0.99995,0.0,0.00809]
[1776856268697,89.69,78136.51,0.0,0.99995,0.0,0.00809]
[1776856273733,89.69,78133.35,0.0,0.99995,0.0,0.00812]
[1776856278768,89.69,78137.96,0.0,0.99995,0.0,0.00808]
[1776856280784,89.69,78142.97,0.0,0.99995,0.0,0.00804]
[1776856287834,89.69,78139.45,0.0,0.99995,0.0,0.00807]
[1776856293873,89.69,78136.97,0.0,0.99995,0.0,0.00804]
[1776856298910,89.69,78134.23,0.0,0.99995,0.0,0.00806]
[1776856304952,89.69,78132.3,0.0,0.99995,0.0,0.00808]
[1776856309988,89.69,78127.0,0.0,0.99995,0.0,0.00813]
[1776856315027,89.69,78130.1,0.0,0.99995,0.0,0.0081]
[1776856317038,89.69,78139.28,0.0,0.99995,0.0,0.00802]
[1776856322073,89.69,78142.52,0.0,0.99995,0.0,0.00799]
[1776856327108,89.69,78136.86,0.0,0.99995,0.0,0.00804]
[1776856328115,89.69,78131.26,0.0,0.99995,0.0,0.00809]
[1776856333150,89.69,78129.97,0.0,0.99995,0.0,0.0081]
[1776856338186,89.69,78135.32,0.0,0.99995,0.0,0.00805]
[1776856343220,89.69,78135.7,0.0,0.99995,0.0,0.00805]
[1776856345233,89.69,78141.2,0.0,0.99995,0.0,0.008]
[1776856350268,89.69,78134.94,0.0,0.99995,0.0,0.00806]
[1776856355310,89.69,78138.81,0.0,0.99995,0.0,0.00797]
[1776856356319,89.69,78138.81,0.0,0.99995,0.0,0.00797]
[1776856358334,89.69,78143.84,0.0,0.99995,0.0,0.00793]
[1776856361351,89.69,78166.87,0.0,0.99995,0.0,0.00772]
[1776856362807,89.69,78171.27,0.0,0.99995,0.0,0.00768]
[1776856368400,89.69,78172.06,0.0,0.99995,0.0,0.00768]
[1776856372877,89.69,78177.83,0.0,0.99995,0.0,0.00763]
[1776856375450,89.69,78186.63,0.0,0.99995,0.0,0.00755]
[1776856376456,89.69,78191.45,0.0,0.99995,0.0,0.00751]
[1776856379478,89.69,78190.29,0.0,0.99995,0.0,0.00752]
[1776856384513,89.69,78183.06,0.0,0.99995,0.0,0.00758]
[1776856386527,89.69,78180.14,0.0,0.99995,0.0,0.00761]
[1776856388541,89.69,78168.32,0.0,0.99995,0.0,0.00771]
[1776856389548,89.69,78166.27,0.0,0.99995,0.0,0.00773]
[1776856390557,89.69,78156.36,0.0,0.99995,0.0,0.00781]
[1776856391563,89.69,78157.7,0.0,0.99995,0.0,0.0078]
[1776856394583,89.69,78165.44,0.0,0.99995,0.0,0.00774]
[1776856399618,89.69,78164.72,0.0,0.99995,0.0,0.00774]
[1776856400626,89.69,78159.3,0.0,0.99995,0.0,0.00779]
[1776856405660,89.69,78160.19,0.0,0.99995,0.0,0.00778]
[1776856409689,89.69,78154.32,0.0,0.99995,0.0,0.00783]
[1776856411702,89.69,78144.85,0.0,0.99995,0.0,0.00787]
[1776856413163,89.69,78147.24,0.0,0.99995,0.0,0.00785]
[1776856418751,89.69,78142.97,0.0,0.99995,0.0,0.00788]
[1776856423785,89.69,78142.07,0.0,0.99995,0.0,0.00789]
[1776856428821,89.69,78139.29,0.0,0.99995,0.0,0.00792]
[1776856432849,89.69,78145.25,0.0,0.99995,0.0,0.00786]
[1776856437884,89.69,78148.54,0.0,0.99995,0.0,0.00783]
[1776856440905,89.69,78153.83,0.0,0.99995,0.0,0.00779]
[1776856442919,89.69,78146.28,0.0,0.99995,0.0,0.00785]
[1776856444932,89.69,78143.15,0.0,0.99995,0.0,0.00788]
[1776856449974,89.69,78138.99,0.0,0.99995,0.0,0.00792]
[1776856455003,89.69,78138.2,0.0,0.99995,0.0,0.00793]
[1776856460040,89.69,78150.31,0.0,0.99995,0.0,0.00782]
[1776856465077,89.69,78152.0,0.0,0.99995,0.0,0.0078]
[1776856469104,89.69,78145.59,0.0,0.99995,0.0,0.00786]
[1776856472126,89.69,78151.11,0.0,0.99995,0.0,0.00776]
[1776856477161,89.69,78152.33,0.0,0.99995,0.0,0.00775]
[1776856482196,89.69,78152.61,0.0,0.99995,0.0,0.00775]
[1776856487231,89.69,78154.53,0.0,0.99995,0.0,0.00773]
[1776856493272,89.69,78154.65,0.0,0.99995,0.0,0.00773]
[1776856497303,89.69,78145.54,0.0,0.99995,0.0,0.00781]
[1776856498310,89.69,78137.44,0.0,0.99995,0.0,0.00788]
[1776856503345,89.69,78139.02,0.0,0.99995,0.0,0.00787]
[1776856508380,89.69,78142.31,0.0,0.99995,0.0,0.00784]
[1776856513873,89.69,78140.88,0.0,0.99995,0.0,0.00785]
[1776856519458,89.69,78145.34,0.0,0.99995,0.0,0.00781]
[1776856524492,89.69,78147.04,0.0,0.99995,0.0,0.0078]
[1776856529528,89.69,78144.07,0.0,0.99995,0.0,0.00782]
[1776856530536,89.69,78150.52,0.0,0.99995,0.0,0.00777]
[1776856531543,89.69,78153.23,0.0,0.99995,0.0,0.00769]
[1776856534013,89.69,78159.18,0.0,0.99995,0.0,0.00764]
[1776856538592,89.69,78170.7,0.0,0.99995,0.0,0.00754]
[1776856539599,89.69,78173.51,0.0,0.99995,0.0,0.00752]
[1776856542621,89.69,78165.76,0.0,0.99995,0.0,0.00758]
[1776856544635,89.69,78162.3,0.0,0.99995,0.0,0.00761]
[1776856549669,89.69,78161.83,0.0,0.99995,0.0,0.00762]
[1776856554704,89.69,78160.44,0.0,0.99995,0.0,0.00763]
[1776856559738,89.69,78158.46,0.0,0.99995,0.0,0.00765]
[1776856564225,89.69,78163.92,0.0,0.99995,0.0,0.0076]
[1776856566788,89.69,78169.74,0.0,0.99995,0.0,0.00755]
[1776856570816,89.69,78163.38,0.0,0.99995,0.0,0.00761]
[1776856572830,89.69,78163.84,0.0,0.99995,0.0,0.0076]
[1776856578872,89.69,78163.23,0.0,0.99995,0.0,0.00761]
[1776856584366,89.69,78169.25,0.0,0.99995,0.0,0.00755]
[1776856585923,89.69,78177.77,0.0,0.99995,0.0,0.00748]
[1776856586928,89.69,78182.53,0.0,0.99995,0.0,0.00744]
[1776856587936,89.69,78188.94,0.0,0.99995,0.0,0.00739]
[1776856588943,89.69,78188.86,0.0,0.99995,0.0,0.00739]
[1776856594435,89.69,78190.18,0.0,0.99995,0.0,0.00733]
[1776856600020,89.69,78190.69,0.0,0.99995,0.0,0.00733]
[1776856603041,89.69,78185.4,0.0,0.99995,0.0,0.00737]
[1776856608076,89.69,78185.08,0.0,0.99995,0.0,0.00737]
[1776856613111,89.69,78185.43,0.0,0.99995,0.0,0.00737]
[1776856618145,89.69,78183.77,0.0,0.99995,0.0,0.00738]
[1776856623187,89.69,78183.44,0.0,0.99995,0.0,0.00739]
[1776856627210,89.69,78192.21,0.0,0.99995,0.0,0.00731]
[1776856632245,89.69,78187.8,0.0,0.99995,0.0,0.00735]
[1776856637279,89.69,78185.83,0.0,0.99995,0.0,0.00737]
[1776856639293,89.69,78180.66,0.0,0.99995,0.0,0.00741]
[1776856644329,89.69,78178.03,0.0,0.99995,0.0,0.00743]
[1776856649369,89.69,78177.75,0.0,0.99995,0.0,0.00743]
[1776856650376,89.69,78184.81,0.0,0.99995,0.0,0.00738]
[1776856652390,89.69,78190.5,0.0,0.99995,0.0,0.00728]
[1776856657425,89.69,78190.1,0.0,0.99995,0.0,0.00728]
[1776856659439,89.69,78196.69,0.0,0.99995,0.0,0.00723]
[1776856664474,89.69,78191.62,0.0,0.99995,0.0,0.00727]
[1776856669508,89.69,78188.75,0.0,0.99995,0.0,0.0073]
[1776856674997,89.69,78186.57,0.0,0.99995,0.0,0.00731]
[1776856680586,89.69,78176.26,0.0,0.99995,0.0,0.0074]
[1776856681593,89.69,78174.76,0.0,0.99995,0.0,0.00741]
[1776856685067,89.69,78180.99,0.0,0.99995,0.0,0.00736]
[1776856686627,89.69,78183.81,0.0,0.99995,0.0,0.00734]
[1776856688642,89.69,78189.04,0.0,0.99995,0.0,0.00729]
[1776856691664,89.69,78190.47,0.0,0.99995,0.0,0.00728]
[1776856696706,89.69,78199.65,0.0,0.99995,0.0,0.00721]
[1776856697706,89.69,78215.35,0.0,0.99996,0.0,0.00708]
[1776856698714,89.69,78218.75,0.0,0.99996,0.0,0.00705]
[1776856703748,89.69,78217.44,0.0,0.99996,0.0,0.00706]
[1776856708785,89.69,78220.05,0.0,0.99996,0.0,0.00704]
[1776856713820,89.69,78220.9,0.0,0.99996,0.0,0.00699]
[1776856718855,89.69,78215.3,0.0,0.99996,0.0,0.00703]
[1776856723891,89.69,78217.97,0.0,0.99996,0.0,0.00701]
[1776856728937,89.69,78216.87,0.0,0.99996,0.0,0.00702]
[1776856730942,89.69,78206.51,0.0,0.99995,0.0,0.0071]
[1776856731947,89.69,78206.29,0.0,0.99995,0.0,0.0071]
[1776856736980,89.69,78208.32,0.0,0.99996,0.0,0.00709]
[1776856738995,89.69,78217.25,0.0,0.99996,0.0,0.00702]
[1776856740002,89.69,78219.08,0.0,0.99996,0.0,0.007]
[1776856745494,89.69,78218.06,0.0,0.99996,0.0,0.00701]
[1776856751079,89.69,78218.13,0.0,0.99996,0.0,0.00701]
[1776856754100,89.69,78212.54,0.0,0.99996,0.0,0.00705]
[1776856755564,89.69,78208.75,0.0,0.99996,0.0,0.00709]
[1776856760145,89.69,78203.07,0.0,0.99995,0.0,0.00713]
[1776856762157,89.69,78198.08,0.0,0.99995,0.0,0.00717]
[1776856767192,89.69,78195.19,0.0,0.99995,0.0,0.0072]
[1776856769208,89.69,78181.96,0.0,0.99995,0.0,0.0073]
[1776856770212,89.69,78179.63,0.0,0.99995,0.0,0.00732]
[1776856775247,89.69,78178.94,0.0,0.99995,0.0,0.00728]
[1776856780281,89.69,78179.67,0.0,0.99995,0.0,0.00728]
[1776856785317,89.69,78181.49,0.0,0.99995,0.0,0.00726]
[1776856790354,89.69,78180.63,0.0,0.99995,0.0,0.00727]
[1776856795389,89.69,78182.59,0.0,0.99995,0.0,0.00725]
[1776856800428,89.69,78182.73,0.0,0.99995,0.0,0.00725]
[1776856802438,89.69,78190.51,0.0,0.99995,0.0,0.00719]
[1776856805461,89.69,78195.33,0.0,0.99995,0.0,0.00715]
[1776856810494,89.69,78192.46,0.0,0.99995,0.0,0.00717]
[1776856813515,89.69,78186.88,0.0,0.99995,0.0,0.00722]
[1776856818549,89.69,78190.0,0.0,0.99995,0.0,0.00719]
[1776856823584,89.69,78191.27,0.0,0.99995,0.0,0.00718]
[1776856828621,89.69,78193.9,0.0,0.99995,0.0,0.00716]
[1776856833655,89.69,78194.61,0.0,0.99995,0.0,0.00711]
[1776856838690,89.69,78193.14,0.0,0.99995,0.0,0.00712]
[1776856843725,89.69,78194.04,0.0,0.99995,0.0,0.00711]
[1776856848760,89.69,78193.54,0.0,0.99995,0.0,0.00712]
[1776856853795,89.69,78195.25,0.0,0.99995,0.0,0.0071]
[1776856858829,89.69,78196.08,0.0,0.99995,0.0,0.00709]
[1776856863865,89.69,78194.86,0.0,0.99995,0.0,0.0071]
[1776856866340,89.69,78206.55,0.0,0.99996,0.0,0.00701]
[1776856866887,89.69,78206.55,0.0,0.99996,0.0,0.00701]
[1776856871922,89.69,78205.98,0.0,0.99996,0.0,0.00702]
[1776856876957,89.69,78210.64,0.0,0.99996,0.0,0.00698]
[1776856881992,89.69,78216.52,0.0,0.99996,0.0,0.00693]
[1776856887027,89.69,78215.94,0.0,0.99996,0.0,0.00694]
[1776856891059,89.69,78208.61,0.0,0.99996,0.0,0.00695]
[1776856896552,89.69,78209.16,0.0,0.99996,0.0,0.00694]
[1776856902135,89.69,78210.17,0.0,0.99996,0.0,0.00694]
[1776856907170,89.69,78211.43,0.0,0.99996,0.0,0.00693]
[1776856913214,89.69,78218.26,0.0,0.99996,0.0,0.00687]
[1776856918295,89.69,78222.11,0.0,0.99996,0.0,0.00684]
[1776856923331,89.69,78214.54,0.0,0.99996,0.0,0.0069]
[1776856928365,89.69,78213.27,0.0,0.99996,0.0,0.00691]
[1776856933400,89.69,78212.9,0.0,0.99996,0.0,0.00691]
[1776856936421,89.69,78205.88,0.0,0.99996,0.0,0.00697]
[1776856941461,89.69,78208.58,0.0,0.99996,0.0,0.00695]
[1776856946494,89.69,78208.53,0.0,0.99996,0.0,0.00695]
[1776856950522,89.69,78215.28,0.0,0.99996,0.0,0.0069]
[1776856951531,89.69,78219.07,0.0,0.99996,0.0,0.00682]
[1776856955557,89.69,78213.82,0.0,0.99996,0.0,0.00686]
[1776856956567,89.69,78209.77,0.0,0.99996,0.0,0.00689]
[1776856961601,89.69,78208.98,0.0,0.99996,0.0,0.0069]
[1776856966636,89.69,78205.13,0.0,0.99996,0.0,0.00693]
[1776856971675,89.69,78201.79,0.0,0.99996,0.0,0.00696]
[1776856976708,89.69,78197.01,0.0,0.99996,0.0,0.007]
[1776856979729,89.69,78191.62,0.0,0.99996,0.0,0.00704]
[1776856984765,89.69,78193.71,0.0,0.99996,0.0,0.00702]
[1776856989799,89.69,78191.33,0.0,0.99996,0.0,0.00704]
[1776856994834,89.69,78192.06,0.0,0.99996,0.0,0.00703]
[1776856999869,89.69,78192.13,0.0,0.99996,0.0,0.00703]
[1776857000876,89.69,78183.74,0.0,0.99995,0.0,0.0071]
[1776857005912,89.69,78188.85,0.0,0.99996,0.0,0.00706]
[1776857010945,89.69,78190.45,0.0,0.99996,0.0,0.00705]
[1776857015981,89.69,78190.82,0.0,0.99996,0.0,0.007]
[1776857021016,89.69,78196.95,0.0,0.99996,0.0,0.00695]
[1776857024037,89.69,78200.88,0.0,0.99996,0.0,0.00692]
[1776857029074,89.69,78201.45,0.0,0.99996,0.0,0.00691]
[1776857035117,89.69,78201.73,0.0,0.99996,0.0,0.00691]
[1776857040150,89.69,78201.32,0.0,0.99996,0.0,0.00692]
[1776857043172,89.69,78211.7,0.0,0.99996,0.0,0.00683]
[1776857044178,89.69,78213.43,0.0,0.99996,0.0,0.00682]
[1776857047612,89.69,78220.08,0.0,0.99996,0.0,0.00677]
[1776857049215,89.69,78225.8,0.0,0.99996,0.0,0.00673]
[1776857052236,89.69,78220.65,0.0,0.99996,0.0,0.00676]
[1776857057683,89.69,78221.15,0.0,0.99996,0.0,0.00676]
[1776857063312,89.69,78219.97,0.0,0.99996,0.0,0.00677]
[1776857067753,89.69,78209.56,0.0,0.99996,0.0,0.00685]
[1776857073382,89.69,78203.69,0.0,0.99996,0.0,0.00685]
[1776857078416,89.69,78201.82,0.0,0.99996,0.0,0.00687]
[1776857083453,89.69,78198.26,0.0,0.99996,0.0,0.00689]
[1776857089495,89.69,78200.73,0.0,0.99996,0.0,0.00687]
[1776857094529,89.69,78198.02,0.0,0.99996,0.0,0.0069]
[1776857099568,89.69,78199.97,0.0,0.99996,0.0,0.00688]
[1776857104610,89.69,78195.37,0.0,0.99996,0.0,0.00692]
[1776857108631,89.69,78192.86,0.0,0.99996,0.0,0.00694]
[1776857113670,89.69,78192.38,0.0,0.99996,0.0,0.00694]
[1776857118705,89.69,78192.59,0.0,0.99996,0.0,0.00694]
[1776857123741,89.69,78191.3,0.0,0.99996,0.0,0.00695]
[1776857128776,89.69,78190.35,0.0,0.99996,0.0,0.00696]
[1776857133811,89.69,78190.48,0.0,0.99996,0.0,0.00691]
[1776857138846,89.69,78203.39,0.0,0.99996,0.0,0.00681]
[1776857143881,89.69,78203.41,0.0,0.99996,0.0,0.00681]
[1776857148915,89.69,78199.1,0.0,0.99996,0.0,0.00684]
[1776857153950,89.69,78195.93,0.0,0.99996,0.0,0.00687]
[1776857158986,89.69,78196.35,0.0,0.99996,0.0,0.00686]
[1776857164020,89.69,78191.71,0.0,0.99996,0.0,0.0069]
[1776857169056,89.69,78189.4,0.0,0.99996,0.0,0.00692]
[1776857172074,89.69,78197.43,0.0,0.99996,0.0,0.00686]
[1776857173083,89.69,78199.94,0.0,0.99996,0.0,0.00684]
[1776857178534,89.69,78205.56,0.0,0.99996,0.0,0.00679]
[1776857184164,89.69,78204.75,0.0,0.99996,0.0,0.0068]
[1776857190205,89.69,78202.4,0.0,0.99996,0.0,0.00682]
[1776857195240,89.69,78199.57,0.0,0.99996,0.0,0.00679]
[1776857200276,89.69,78198.83,0.0,0.99996,0.0,0.0068]
[1776857203296,89.69,78205.96,0.0,0.99996,0.0,0.00674]
[1776857204304,89.69,78211.12,0.0,0.99996,0.0,0.0067]
[1776857209338,89.69,78214.56,0.0,0.99996,0.0,0.00668]
[1776857214374,89.69,78216.23,0.0,0.99996,0.0,0.00667]
[1776857218818,89.69,78224.2,0.0,0.99996,0.0,0.00661]
[1776857224444,89.69,78223.5,0.0,0.99996,0.0,0.00661]
[1776857229479,89.69,78221.51,0.0,0.99996,0.0,0.00663]
[1776857234514,89.69,78224.61,0.0,0.99996,0.0,0.0066]
[1776857236531,89.69,78226.26,0.0,0.99996,0.0,0.00659]
[1776857241563,89.69,78225.64,0.0,0.99996,0.0,0.00659]
[1776857246597,89.69,78224.71,0.0,0.99996,0.0,0.0066]
[1776857251632,89.69,78227.72,0.0,0.99996,0.0,0.00654]
[1776857255661,89.69,78233.18,0.0,0.99996,0.0,0.00649]
[1776857260697,89.69,78234.53,0.0,0.99996,0.0,0.00648]
[1776857265732,89.69,78234.58,0.0,0.99996,0.0,0.00648]
[1776857270767,89.69,78235.71,0.0,0.99996,0.0,0.00648]
[1776857273789,89.69,78241.93,0.0,0.99996,0.0,0.00643]
[1776857278825,89.69,78241.93,0.0,0.99996,0.0,0.00643]
[1776857283861,89.69,78245.09,0.0,0.99996,0.0,0.00641]
[1776857288896,89.69,78243.2,0.0,0.99996,0.0,0.00642]
[1776857291919,89.69,78251.94,0.0,0.99996,0.0,0.00636]
[1776857292925,89.69,78253.06,0.0,0.99996,0.0,0.00635]
[1776857297961,89.69,78256.72,0.0,0.99996,0.0,0.00632]
[1776857302996,89.69,78255.51,0.0,0.99996,0.0,0.00633]
[1776857310046,89.69,78256.58,0.0,0.99996,0.0,0.00632]
[1776857315081,89.69,78256.68,0.0,0.99996,0.0,0.00628]
[1776857320115,89.69,78256.74,0.0,0.99996,0.0,0.00628]
[1776857325151,89.69,78265.66,0.0,0.99996,0.0,0.00622]
[1776857330186,89.69,78268.95,0.0,0.99996,0.0,0.00619]
[1776857334214,89.69,78276.43,0.0,0.99996,0.0,0.00614]
[1776857339249,89.69,78278.08,0.0,0.99996,0.0,0.00613]
[1776857344286,89.69,78274.2,0.0,0.99996,0.0,0.00615]
[1776857347307,89.69,78270.74,0.0,0.99996,0.0,0.00618]
[1776857352343,89.69,78265.45,0.0,0.99996,0.0,0.00622]
[1776857354356,89.69,78263.25,0.0,0.99996,0.0,0.00623]
[1776857359809,89.69,78265.21,0.0,0.99996,0.0,0.00622]
[1776857366440,89.69,78266.13,0.0,0.99996,0.0,0.00621]
[1776857371476,89.69,78266.46,0.0,0.99996,0.0,0.00617]
[1776857376511,89.69,78265.24,0.0,0.99996,0.0,0.00618]
[1776857381546,89.69,78264.47,0.0,0.99996,0.0,0.00618]
[1776857385574,89.69,78269.03,0.0,0.99996,0.0,0.00615]
[1776857390611,89.69,78272.8,0.0,0.99996,0.0,0.00612]
[1776857395656,89.69,78282.41,0.0,0.99996,0.0,0.00606]
[1776857396651,89.69,78282.41,0.0,0.99996,0.0,0.00606]
[1776857398666,89.69,78288.42,0.0,0.99996,0.0,0.00601]
[1776857400090,89.69,78294.74,0.0,0.99996,0.0,0.00597]
[1776857402693,89.69,78298.49,0.0,0.99996,0.0,0.00595]
[1776857407728,89.69,78301.15,0.0,0.99996,0.0,0.00593]
[1776857412763,89.69,78305.39,0.0,0.99996,0.0,0.0059]
[1776857416791,89.69,78315.09,0.0,0.99996,0.0,0.00583]
[1776857421829,89.69,78319.25,0.0,0.99996,0.0,0.0058]
[1776857426863,89.69,78323.83,0.0,0.99996,0.0,0.00577]
[1776857430298,89.69,78330.4,0.0,0.99996,0.0,0.00573]
[1776857432906,89.69,78332.62,0.0,0.99996,0.0,0.00568]
[1776857434921,89.69,78319.89,0.0,0.99996,0.0,0.00576]
[1776857435926,89.69,78308.2,0.0,0.99996,0.0,0.00584]
[1776857436934,89.69,78309.01,0.0,0.99996,0.0,0.00583]
[1776857440968,89.69,78303.38,0.0,0.99996,0.0,0.00587]
[1776857441971,89.69,78314.71,0.0,0.99996,0.0,0.0058]
[1776857442978,89.69,78316.08,0.0,0.99996,0.0,0.00579]
[1776857448016,89.69,78316.2,0.0,0.99996,0.0,0.00579]
[1776857453048,89.69,78320.44,0.0,0.99996,0.0,0.00576]
[1776857458082,89.69,78324.54,0.0,0.99996,0.0,0.00573]
[1776857463118,89.69,78321.98,0.0,0.99996,0.0,0.00575]
[1776857468153,89.69,78325.23,0.0,0.99996,0.0,0.00573]
[1776857473188,89.69,78325.85,0.0,0.99996,0.0,0.00572]
[1776857476209,89.69,78330.5,0.0,0.99996,0.0,0.00569]
[1776857481246,89.69,78326.01,0.0,0.99996,0.0,0.00572]
[1776857483260,89.69,78330.29,0.0,0.99996,0.0,0.00569]
[1776857488295,89.69,78329.04,0.0,0.99996,0.0,0.0057]
[1776857493329,89.69,78318.98,0.0,0.99996,0.0,0.00573]
[1776857495343,89.69,78313.73,0.0,0.99996,0.0,0.00576]
[1776857496350,89.69,78305.78,0.0,0.99996,0.0,0.00582]
[1776857501385,89.69,78307.84,0.0,0.99996,0.0,0.0058]
[1776857506420,89.69,78309.42,0.0,0.99996,0.0,0.00579]
[1776857511455,89.69,78310.8,0.0,0.99996,0.0,0.00578]
[1776857516490,89.69,78309.18,0.0,0.99996,0.0,0.00579]
[1776857519513,89.69,78304.03,0.0,0.99996,0.0,0.00583]
[1776857520947,89.69,78292.94,0.0,0.99996,0.0,0.0059]
[1776857521530,89.69,78292.94,0.0,0.99996,0.0,0.0059]
[1776857523540,89.69,78289.81,0.0,0.99996,0.0,0.00592]
[1776857528576,89.69,78290.23,0.0,0.99996,0.0,0.00592]
[1776857532604,89.69,78282.78,0.0,0.99996,0.0,0.00597]
[1776857534618,89.69,78278.13,0.0,0.99996,0.0,0.00601]
[1776857539652,89.69,78276.65,0.0,0.99996,0.0,0.00602]
[1776857544688,89.69,78273.21,0.0,0.99996,0.0,0.00604]
[1776857549723,89.69,78270.97,0.0,0.99996,0.0,0.00605]
[1776857554758,89.69,78269.73,0.0,0.99996,0.0,0.00602]
[1776857559793,89.69,78269.56,0.0,0.99996,0.0,0.00602]
[1776857561232,89.69,78274.68,0.0,0.99996,0.0,0.00599]
[1776857566842,89.69,78275.17,0.0,0.99996,0.0,0.00599]
[1776857571876,89.69,78273.99,0.0,0.99996,0.0,0.00599]
[1776857576912,89.69,78273.56,0.0,0.99996,0.0,0.006]
[1776857581947,89.69,78273.42,0.0,0.99996,0.0,0.006]
[1776857586982,89.69,78273.2,0.0,0.99996,0.0,0.006]
[1776857592020,89.69,78270.75,0.0,0.99996,0.0,0.00602]
[1776857597052,89.69,78268.72,0.0,0.99996,0.0,0.00603]
[1776857600074,89.69,78273.74,0.0,0.99996,0.0,0.006]
[1776857601514,89.69,78282.4,0.0,0.99996,0.0,0.00594]
[1776857607123,89.69,78280.29,0.0,0.99996,0.0,0.00595]
[1776857609138,89.69,78273.59,0.0,0.99996,0.0,0.006]
[1776857614174,89.69,78271.53,0.0,0.99996,0.0,0.00597]
[1776857619209,89.69,78271.28,0.0,0.99996,0.0,0.00597]
[1776857624244,89.69,78268.48,0.0,0.99996,0.0,0.00599]
[1776857629279,89.69,78269.17,0.0,0.99996,0.0,0.00599]
[1776857634314,89.69,78267.45,0.0,0.99996,0.0,0.006]
[1776857639349,89.69,78266.72,0.0,0.99996,0.0,0.006]
[1776857644384,89.69,78266.49,0.0,0.99996,0.0,0.00601]
[1776857649418,89.69,78267.97,0.0,0.99996,0.0,0.00599]
[1776857654453,89.69,78268.9,0.0,0.99996,0.0,0.00599]
[1776857655462,89.69,78279.55,0.0,0.99996,0.0,0.00592]
[1776857660496,89.69,78277.48,0.0,0.99996,0.0,0.00593]
[1776857664526,89.69,78270.53,0.0,0.99996,0.0,0.00598]
[1776857668555,89.69,78276.83,0.0,0.99996,0.0,0.00593]
[1776857669561,89.69,78268.27,0.0,0.99996,0.0,0.00599]
[1776857674597,89.69,78271.22,0.0,0.99996,0.0,0.00593]
[1776857677625,89.69,78274.01,0.0,0.99996,0.0,0.00591]
[1776857682659,89.69,78270.61,0.0,0.99996,0.0,0.00594]
[1776857685681,89.69,78278.61,0.0,0.99996,0.0,0.00588]
[1776857686688,89.69,78285.7,0.0,0.99996,0.0,0.00583]
[1776857687695,89.69,78285.74,0.0,0.99996,0.0,0.00583]
[1776857690716,89.69,78291.05,0.0,0.99996,0.0,0.0058]
[1776857692145,89.69,78297.09,0.0,0.99996,0.0,0.00576]
[1776857694744,89.69,78299.26,0.0,0.99996,0.0,0.00574]
[1776857699779,89.69,78301.43,0.0,0.99996,0.0,0.00573]
[1776857704815,89.69,78305.92,0.0,0.99996,0.0,0.0057]
[1776857707836,89.69,78311.75,0.0,0.99996,0.0,0.00566]
[1776857712871,89.69,78313.16,0.0,0.99996,0.0,0.00565]
[1776857717905,89.69,78318.63,0.0,0.99996,0.0,0.00562]
[1776857722940,89.69,78319.74,0.0,0.99996,0.0,0.00561]
[1776857727975,89.69,78318.78,0.0,0.99996,0.0,0.00561]
[1776857730999,89.69,78325.02,0.0,0.99997,0.0,0.00554]
[1776857732427,89.69,78326.99,0.0,0.99997,0.0,0.00552]
[1776857738047,89.69,78330.09,0.0,0.99997,0.0,0.0055]
[1776857742505,89.69,78370.6,0.0,0.99997,0.0,0.00525]
[1776857743128,89.69,78370.6,0.0,0.99997,0.0,0.00525]
[1776857744129,89.69,78357.72,0.0,0.99997,0.0,0.00533]
[1776857745136,89.69,78338.48,0.0,0.99997,0.0,0.00545]
[1776857746145,89.69,78325.02,0.0,0.99997,0.0,0.00554]
[1776857747150,89.69,78316.98,0.0,0.99996,0.0,0.00559]
[1776857748159,89.69,78296.55,0.0,0.99996,0.0,0.00572]
[1776857749164,89.69,78296.55,0.0,0.99996,0.0,0.00572]
[1776857750170,89.69,78290.94,0.0,0.99996,0.0,0.00576]
[1776857751182,89.69,78284.08,0.0,0.99996,0.0,0.00581]
[1776857752575,89.69,78271.72,0.0,0.99996,0.0,0.00589]
[1776857755206,89.69,78263.1,0.0,0.99996,0.0,0.00595]
[1776857759232,89.69,78257.68,0.0,0.99996,0.0,0.00599]
[1776857762650,89.69,78235.61,0.0,0.99996,0.0,0.00614]
[1776857764279,89.69,78237.25,0.0,0.99996,0.0,0.00613]
[1776857766293,89.69,78240.83,0.0,0.99996,0.0,0.0061]
[1776857769313,89.69,78235.23,0.0,0.99996,0.0,0.00614]
[1776857774349,89.69,78231.92,0.0,0.99996,0.0,0.00617]
[1776857778377,89.69,78225.86,0.0,0.99996,0.0,0.00621]
[1776857780392,89.69,78221.36,0.0,0.99996,0.0,0.00624]
[1776857783413,89.69,78211.24,0.0,0.99996,0.0,0.00631]
[1776857784422,89.69,78202.55,0.0,0.99996,0.0,0.00638]
[1776857785428,89.69,78190.49,0.0,0.99996,0.0,0.00647]
[1776857786436,89.69,78187.58,0.0,0.99996,0.0,0.00649]
[1776857791483,89.69,78182.25,0.0,0.99996,0.0,0.00649]
[1776857792484,89.69,78189.45,0.0,0.99996,0.0,0.00643]
[1776857793499,89.69,78195.48,0.0,0.99996,0.0,0.00639]
[1776857796512,89.69,78190.08,0.0,0.99996,0.0,0.00643]
[1776857798526,89.69,78183.43,0.0,0.99996,0.0,0.00648]
[1776857800541,89.69,78191.53,0.0,0.99996,0.0,0.00642]
[1776857801548,89.69,78197.03,0.0,0.99996,0.0,0.00638]
[1776857803562,89.69,78191.43,0.0,0.99996,0.0,0.00642]
[1776857808601,89.69,78191.77,0.0,0.99996,0.0,0.00642]
[1776857813632,89.69,78193.17,0.0,0.99996,0.0,0.0064]
[1776857818666,89.69,78197.4,0.0,0.99996,0.0,0.00637]
[1776857823703,89.69,78189.76,0.0,0.99996,0.0,0.00643]
[1776857827734,89.69,78195.7,0.0,0.99996,0.0,0.00639]
[1776857832767,89.69,78190.22,0.0,0.99996,0.0,0.00643]
[1776857837804,89.69,78183.64,0.0,0.99996,0.0,0.00648]
[1776857843212,89.69,78183.59,0.0,0.99996,0.0,0.00648]
[1776857848881,89.69,78186.26,0.0,0.99996,0.0,0.00646]
[1776857851902,89.69,78193.05,0.0,0.99996,0.0,0.00636]
[1776857856937,89.69,78189.9,0.0,0.99996,0.0,0.00639]
[1776857861973,89.69,78187.84,0.0,0.99996,0.0,0.0064]
[1776857867007,89.69,78189.51,0.0,0.99996,0.0,0.00639]
[1776857871036,89.69,78204.72,0.0,0.99996,0.0,0.00628]
[1776857872046,89.69,78207.32,0.0,0.99996,0.0,0.00626]
[1776857876073,89.69,78214.04,0.0,0.99996,0.0,0.00621]
[1776857881108,89.69,78217.14,0.0,0.99996,0.0,0.00619]
[1776857883497,89.69,78222.5,0.0,0.99996,0.0,0.00615]
[1776857889166,89.69,78228.22,0.0,0.99996,0.0,0.00611]
[1776857894200,89.69,78228.76,0.0,0.99996,0.0,0.00611]
[1776857895207,89.69,78222.95,0.0,0.99996,0.0,0.00615]
[1776857896214,89.69,78222.3,0.0,0.99996,0.0,0.00615]
[1776857899236,89.69,78218.85,0.0,0.99996,0.0,0.00618]
[1776857904270,89.69,78218.88,0.0,0.99996,0.0,0.00618]
[1776857909304,89.69,78221.56,0.0,0.99996,0.0,0.00616]
[1776857911320,89.69,78228.53,0.0,0.99996,0.0,0.00607]
[1776857912326,89.69,78234.06,0.0,0.99996,0.0,0.00603]
[1776857913707,89.69,78237.64,0.0,0.99996,0.0,0.006]
[1776857918368,89.69,78231.96,0.0,0.99996,0.0,0.00604]
[1776857923779,89.69,78235.56,0.0,0.99996,0.0,0.00602]
[1776857929445,89.69,78232.38,0.0,0.99996,0.0,0.00604]
[1776857931464,89.69,78227.36,0.0,0.99996,0.0,0.00607]
[1776857936495,89.69,78228.78,0.0,0.99996,0.0,0.00606]
[1776857938511,89.69,78234.43,0.0,0.99996,0.0,0.00603]
[1776857943545,89.69,78235.91,0.0,0.99996,0.0,0.00602]
[1776857948581,89.69,78227.71,0.0,0.99996,0.0,0.00607]
[1776857953615,89.69,78226.7,0.0,0.99996,0.0,0.00608]
[1776857958650,89.69,78223.04,0.0,0.99996,0.0,0.00611]
[1776857962678,89.69,78229.43,0.0,0.99996,0.0,0.00606]
[1776857967713,89.69,78229.82,0.0,0.99996,0.0,0.00606]
[1776857971741,89.69,78225.05,0.0,0.99996,0.0,0.00605]
[1776857976776,89.69,78221.88,0.0,0.99996,0.0,0.00607]
[1776857981811,89.69,78220.35,0.0,0.99996,0.0,0.00608]
[1776857986847,89.69,78220.91,0.0,0.99996,0.0,0.00608]
[1776857992889,89.69,78220.65,0.0,0.99996,0.0,0.00608]
[1776857997923,89.69,78223.55,0.0,0.99996,0.0,0.00606]
[1776858002960,89.69,78219.62,0.0,0.99996,0.0,0.00609]
[1776858004343,89.69,78191.87,0.0,0.99996,0.0,0.00629]
[1776858004971,89.69,78191.87,0.0,0.99996,0.0,0.00629]
[1776858005980,89.69,78190.81,0.0,0.99996,0.0,0.00629]
[1776858011014,89.69,78185.04,0.0,0.99996,0.0,0.00634]
[1776858016050,89.69,78181.19,0.0,0.99996,0.0,0.00636]
[1776858021084,89.69,78179.45,0.0,0.99996,0.0,0.00638]
[1776858026119,89.69,78181.4,0.0,0.99996,0.0,0.00636]
[1776858028133,89.69,78189.0,0.0,0.99996,0.0,0.00631]
[1776858030147,89.69,78192.27,0.0,0.99996,0.0,0.00628]
[1776858035184,89.69,78193.63,0.0,0.99996,0.0,0.00623]
[1776858038212,89.69,78202.39,0.0,0.99996,0.0,0.00617]
[1776858039217,89.69,78208.45,0.0,0.99996,0.0,0.00613]
[1776858040223,89.69,78213.65,0.0,0.99996,0.0,0.00609]
[1776858042237,89.69,78205.24,0.0,0.99996,0.0,0.00615]
[1776858044622,89.69,78206.05,0.0,0.99996,0.0,0.00614]
[1776858050293,89.69,78211.39,0.0,0.99996,0.0,0.00611]
[1776858055328,89.69,78210.59,0.0,0.99996,0.0,0.00611]
[1776858060363,89.69,78210.76,0.0,0.99996,0.0,0.00611]
[1776858062378,89.69,78215.84,0.0,0.99996,0.0,0.00607]
[1776858063384,89.69,78219.44,0.0,0.99996,0.0,0.00605]
[1776858066407,89.69,78223.57,0.0,0.99996,0.0,0.00602]
[1776858071442,89.69,78219.9,0.0,0.99996,0.0,0.00605]
[1776858076476,89.69,78215.22,0.0,0.99996,0.0,0.00608]
[1776858081512,89.69,78213.72,0.0,0.99996,0.0,0.00609]
[1776858086547,89.69,78211.89,0.0,0.99996,0.0,0.0061]
[1776858089568,89.69,78206.76,0.0,0.99996,0.0,0.00614]
[1776858094973,89.69,78207.93,0.0,0.99996,0.0,0.00609]
[1776858100646,89.69,78210.97,0.0,0.99996,0.0,0.00607]
[1776858103666,89.69,78205.72,0.0,0.99996,0.0,0.0061]
[1776858107695,89.69,78214.67,0.0,0.99996,0.0,0.00604]
[1776858108702,89.69,78218.29,0.0,0.99996,0.0,0.00602]
[1776858113755,89.69,78219.15,0.0,0.99996,0.0,0.00601]
[1776858118790,89.69,78220.35,0.0,0.99996,0.0,0.006]
[1776858121815,89.69,78227.0,0.0,0.99996,0.0,0.00596]
[1776858122818,89.69,78233.85,0.0,0.99996,0.0,0.00591]
[1776858126845,89.69,78241.6,0.0,0.99996,0.0,0.00586]
[1776858131880,89.69,78241.37,0.0,0.99996,0.0,0.00586]
[1776858135922,89.69,78205.72,0.0,0.99996,0.0,0.0061]
[1776858136935,89.69,78186.58,0.0,0.99996,0.0,0.00624]
[1776858137964,89.69,78206.46,0.0,0.99996,0.0,0.0061]
[1776858138935,89.69,78213.51,0.0,0.99996,0.0,0.00605]
[1776858139942,89.69,78216.54,0.0,0.99996,0.0,0.00603]
[1776858142962,89.69,78223.58,0.0,0.99996,0.0,0.00598]
[1776858147998,89.69,78219.63,0.0,0.99996,0.0,0.00601]
[1776858151019,89.69,78215.28,0.0,0.99996,0.0,0.006]
[1776858152027,89.69,78203.86,0.0,0.99996,0.0,0.00608]
[1776858154041,89.69,78213.18,0.0,0.99996,0.0,0.00601]
[1776858159075,89.69,78210.42,0.0,0.99996,0.0,0.00603]
[1776858162097,89.69,78204.01,0.0,0.99996,0.0,0.00607]
[1776858165118,89.69,78200.49,0.0,0.99996,0.0,0.0061]
[1776858170152,89.69,78203.62,0.0,0.99996,0.0,0.00608]
[1776858174180,89.69,78207.91,0.0,0.99996,0.0,0.00605]
[1776858179215,89.69,78212.42,0.0,0.99996,0.0,0.00602]
[1776858185693,89.69,78209.51,0.0,0.99996,0.0,0.00604]
[1776858191301,89.69,78206.76,0.0,0.99996,0.0,0.00606]
[1776858194320,89.69,78199.09,0.0,0.99996,0.0,0.00611]
[1776858197342,89.69,78192.6,0.0,0.99996,0.0,0.00616]
[1776858202375,89.69,78195.13,0.0,0.99996,0.0,0.00614]
[1776858207411,89.69,78194.88,0.0,0.99996,0.0,0.00614]
[1776858212446,89.69,78194.97,0.0,0.99996,0.0,0.0061]
[1776858217480,89.69,78194.82,0.0,0.99996,0.0,0.0061]
[1776858222541,89.69,78188.35,0.0,0.99996,0.0,0.00614]
[1776858223530,89.69,78176.01,0.0,0.99996,0.0,0.00623]
[1776858224536,89.69,78174.73,0.0,0.99996,0.0,0.00624]
[1776858229573,89.69,78176.74,0.0,0.99996,0.0,0.00623]
[1776858234609,89.69,78179.5,0.0,0.99996,0.0,0.00621]
[1776858236103,89.69,78185.54,0.0,0.99996,0.0,0.00616]
[1776858241658,89.69,78184.42,0.0,0.99996,0.0,0.00617]
[1776858246693,89.69,78185.27,0.0,0.99996,0.0,0.00617]
[1776858251729,89.69,78184.21,0.0,0.99996,0.0,0.00617]
[1776858254749,89.69,78189.12,0.0,0.99996,0.0,0.00614]
[1776858259784,89.69,78188.37,0.0,0.99996,0.0,0.00614]
[1776858264819,89.69,78189.23,0.0,0.99996,0.0,0.00614]
[1776858269854,89.69,78191.05,0.0,0.99996,0.0,0.00613]
[1776858274890,89.69,78197.1,0.0,0.99996,0.0,0.00604]
[1776858275896,89.69,78202.17,0.0,0.99996,0.0,0.00601]
[1776858278917,89.69,78202.87,0.0,0.99996,0.0,0.006]
[1776858283952,89.69,78199.88,0.0,0.99996,0.0,0.00602]
[1776858288987,89.69,78198.37,0.0,0.99996,0.0,0.00603]
[1776858294025,89.69,78198.39,0.0,0.99996,0.0,0.00603]
[1776858299060,89.69,78197.35,0.0,0.99996,0.0,0.00604]
[1776858303088,89.69,78202.59,0.0,0.99996,0.0,0.006]
[1776858308123,89.69,78202.01,0.0,0.99996,0.0,0.00601]
[1776858311144,89.69,78207.26,0.0,0.99996,0.0,0.00597]
[1776858316186,89.69,78203.88,0.0,0.99996,0.0,0.00599]
[1776858318193,89.69,78210.93,0.0,0.99996,0.0,0.00595]
[1776858323227,89.69,78214.2,0.0,0.99996,0.0,0.00592]
[1776858328266,89.69,78217.83,0.0,0.99996,0.0,0.0059]
[1776858333300,89.69,78216.61,0.0,0.99996,0.0,0.00587]
[1776858338335,89.69,78219.36,0.0,0.99996,0.0,0.00585]
[1776858341361,89.69,78231.08,0.0,0.99996,0.0,0.00577]
[1776858342369,89.69,78231.08,0.0,0.99996,0.0,0.00577]
[1776858343374,89.69,78236.77,0.0,0.99996,0.0,0.00573]
[1776858344381,89.69,78237.06,0.0,0.99996,0.0,0.00573]
[1776858349416,89.69,78233.49,0.0,0.99996,0.0,0.00575]
[1776858354450,89.69,78230.46,0.0,0.99996,0.0,0.00577]
[1776858359488,89.69,78230.25,0.0,0.99996,0.0,0.00577]
[1776858364520,89.69,78229.38,0.0,0.99996,0.0,0.00578]
[1776858369556,89.69,78243.79,0.0,0.99996,0.0,0.00568]
[1776858370564,89.69,78250.66,0.0,0.99996,0.0,0.00564]
[1776858371569,89.69,78252.36,0.0,0.99996,0.0,0.00563]
[1776858377092,89.69,78258.13,0.0,0.99996,0.0,0.00559]
[1776858382647,89.69,78257.88,0.0,0.99996,0.0,0.00559]
[1776858383655,89.69,78270.59,0.0,0.99997,0.0,0.00551]
[1776858384661,89.69,78274.11,0.0,0.99997,0.0,0.00549]
[1776858389700,89.69,78283.62,0.0,0.99997,0.0,0.00543]
[1776858390704,89.69,78286.06,0.0,0.99997,0.0,0.00541]
[1776858395739,89.69,78282.14,0.0,0.99997,0.0,0.0054]
[1776858400779,89.69,78284.47,0.0,0.99997,0.0,0.00538]
[1776858402805,89.69,78293.95,0.0,0.99997,0.0,0.00532]
[1776858403808,89.69,78299.71,0.0,0.99997,0.0,0.00529]
[1776858407303,89.69,78289.43,0.0,0.99997,0.0,0.00535]
[1776858412871,89.69,78293.28,0.0,0.99997,0.0,0.00533]
[1776858417907,89.69,78292.98,0.0,0.99997,0.0,0.00533]
[1776858422943,89.69,78298.65,0.0,0.99997,0.0,0.00529]
[1776858424958,89.69,78290.86,0.0,0.99997,0.0,0.00534]
[1776858426972,89.69,78280.68,0.0,0.99997,0.0,0.00541]
[1776858427980,89.69,78279.46,0.0,0.99997,0.0,0.00541]
[1776858428986,89.69,78271.68,0.0,0.99997,0.0,0.00546]
[1776858429993,89.69,78271.61,0.0,0.99997,0.0,0.00546]
[1776858432019,89.69,78265.57,0.0,0.99997,0.0,0.0055]
[1776858435034,89.69,78260.83,0.0,0.99996,0.0,0.00553]
[1776858437047,89.69,78269.44,0.0,0.99997,0.0,0.00548]
[1776858441074,89.69,78252.55,0.0,0.99996,0.0,0.00559]
[1776858442081,89.69,78247.1,0.0,0.99996,0.0,0.00562]
[1776858444098,89.69,78244.11,0.0,0.99996,0.0,0.00564]
[1776858449132,89.69,78240.62,0.0,0.99996,0.0,0.00567]
[1776858450137,89.69,78233.18,0.0,0.99996,0.0,0.00572]
[1776858451144,89.69,78231.75,0.0,0.99996,0.0,0.00569]
[1776858456179,89.69,78228.99,0.0,0.99996,0.0,0.0057]
[1776858461213,89.69,78228.83,0.0,0.99996,0.0,0.00571]
[1776858466249,89.69,78224.88,0.0,0.99996,0.0,0.00573]
[1776858471284,89.69,78223.03,0.0,0.99996,0.0,0.00574]
[1776858476319,89.69,78214.87,0.0,0.99996,0.0,0.0058]
[1776858481355,89.69,78217.76,0.0,0.99996,0.0,0.00578]
[1776858487398,89.69,78219.93,0.0,0.99996,0.0,0.00576]
[1776858492433,89.69,78219.87,0.0,0.99996,0.0,0.00576]
[1776858494448,89.69,78227.16,0.0,0.99996,0.0,0.00572]
[1776858496461,89.69,78222.05,0.0,0.99996,0.0,0.00575]
[1776858499482,89.69,78214.52,0.0,0.99996,0.0,0.0058]
[1776858500489,89.69,78212.34,0.0,0.99996,0.0,0.00582]
[1776858505525,89.69,78211.19,0.0,0.99996,0.0,0.00582]
[1776858510558,89.69,78212.05,0.0,0.99996,0.0,0.00582]
[1776858515594,89.69,78222.5,0.0,0.99996,0.0,0.00571]
[1776858516601,89.69,78223.88,0.0,0.99996,0.0,0.0057]
[1776858518086,89.69,78213.51,0.0,0.99996,0.0,0.00577]
[1776858518615,89.69,78213.51,0.0,0.99996,0.0,0.00577]
[1776858524657,89.69,78212.79,0.0,0.99996,0.0,0.00577]
[1776858526672,89.69,78221.65,0.0,0.99996,0.0,0.00571]
[1776858528686,89.69,78226.15,0.0,0.99996,0.0,0.00568]
[1776858531707,89.69,78229.87,0.0,0.99996,0.0,0.00566]
[1776858536742,89.69,78229.68,0.0,0.99996,0.0,0.00566]
[1776858540769,89.69,78224.62,0.0,0.99996,0.0,0.00569]
[1776858545812,89.69,78238.29,0.0,0.99996,0.0,0.0056]
[1776858546818,89.69,78268.06,0.0,0.99997,0.0,0.00541]
[1776858548298,89.69,78268.36,0.0,0.99997,0.0,0.00541]
[1776858550846,89.69,78258.99,0.0,0.99997,0.0,0.00547]
[1776858551853,89.69,78254.22,0.0,0.99997,0.0,0.0055]
[1776858553867,89.69,78252.43,0.0,0.99997,0.0,0.00551]
[1776858554873,89.69,78260.07,0.0,0.99997,0.0,0.00546]
[1776858555881,89.69,78260.44,0.0,0.99997,0.0,0.00546]
[1776858558367,89.69,78265.13,0.0,0.99997,0.0,0.00543]
[1776858564944,89.69,78263.73,0.0,0.99997,0.0,0.00544]
[1776858569979,89.69,78262.99,0.0,0.99997,0.0,0.00544]
[1776858573000,89.69,78273.23,0.0,0.99997,0.0,0.00534]
[1776858574007,89.69,78276.53,0.0,0.99997,0.0,0.00532]
[1776858578517,89.69,78283.91,0.0,0.99997,0.0,0.00528]
[1776858584078,89.69,78288.45,0.0,0.99997,0.0,0.00525]
[1776858587098,89.69,78294.35,0.0,0.99997,0.0,0.00521]
[1776858592134,89.69,78292.82,0.0,0.99997,0.0,0.00522]
[1776858595156,89.69,78300.89,0.0,0.99997,0.0,0.00517]
[1776858600199,89.69,78301.36,0.0,0.99997,0.0,0.00517]
[1776858603217,89.69,78289.38,0.0,0.99997,0.0,0.00524]
[1776858604224,89.69,78288.52,0.0,0.99997,0.0,0.00525]
[1776858609259,89.69,78281.0,0.0,0.99997,0.0,0.00529]
[1776858610266,89.69,78278.72,0.0,0.99997,0.0,0.00531]
[1776858615301,89.69,78269.02,0.0,0.99997,0.0,0.00537]
[1776858620336,89.69,78268.96,0.0,0.99997,0.0,0.00537]
[1776858623357,89.69,78263.35,0.0,0.99997,0.0,0.0054]
[1776858629399,89.69,78263.93,0.0,0.99997,0.0,0.0054]
[1776858632427,89.69,78272.39,0.0,0.99997,0.0,0.00531]
[1776858633430,89.69,78278.28,0.0,0.99997,0.0,0.00527]
[1776858635449,89.69,78269.23,0.0,0.99997,0.0,0.00533]
[1776858636450,89.69,78264.66,0.0,0.99997,0.0,0.00536]
[1776858638468,89.69,78259.11,0.0,0.99997,0.0,0.00539]
[1776858641486,89.69,78266.39,0.0,0.99997,0.0,0.00535]
[1776858644514,89.69,78254.69,0.0,0.99997,0.0,0.00542]
[1776858645514,89.69,78246.05,0.0,0.99997,0.0,0.00548]
[1776858648535,89.69,78241.11,0.0,0.99997,0.0,0.00551]
[1776858653570,89.69,78243.49,0.0,0.99997,0.0,0.00549]
[1776858656591,89.69,78235.96,0.0,0.99996,0.0,0.00554]
[1776858661626,89.69,78234.39,0.0,0.99996,0.0,0.00555]
[1776858665654,89.69,78240.88,0.0,0.99997,0.0,0.00551]
[1776858670692,89.69,78236.67,0.0,0.99996,0.0,0.00554]
[1776858675726,89.69,78234.52,0.0,0.99996,0.0,0.00555]
[1776858680762,89.69,78235.6,0.0,0.99996,0.0,0.00554]
[1776858685795,89.69,78237.05,0.0,0.99996,0.0,0.00554]
[1776858690829,89.69,78236.15,0.0,0.99996,0.0,0.00554]
[1776858693849,89.69,78241.63,0.0,0.99997,0.0,0.00547]
[1776858699491,89.69,78241.45,0.0,0.99997,0.0,0.00547]
[1776858704927,89.69,78242.82,0.0,0.99997,0.0,0.00546]
[1776858709962,89.69,78242.83,0.0,0.99997,0.0,0.00546]
[1776858712982,89.69,78248.3,0.0,0.99997,0.0,0.00543]
[1776858717015,89.69,78258.06,0.0,0.99997,0.0,0.00536]
[1776858718025,89.69,78267.16,0.0,0.99997,0.0,0.00531]
[1776858719631,89.69,78275.48,0.0,0.99997,0.0,0.00526]
[1776858721046,89.69,78280.27,0.0,0.99997,0.0,0.00523]
[1776858724066,89.69,78273.15,0.0,0.99997,0.0,0.00527]
[1776858729701,89.69,78274.51,0.0,0.99997,0.0,0.00526]
[1776858734146,89.69,78268.83,0.0,0.99997,0.0,0.0053]
[1776858739178,89.69,78272.4,0.0,0.99997,0.0,0.00527]
[1776858744212,89.69,78274.48,0.0,0.99997,0.0,0.00526]
[1776858749246,89.69,78268.82,0.0,0.99997,0.0,0.0053]
[1776858754282,89.69,78278.32,0.0,0.99997,0.0,0.0052]
[1776858755289,89.69,78282.13,0.0,0.99997,0.0,0.00518]
[1776858758309,89.69,78288.99,0.0,0.99997,0.0,0.00514]
[1776858759317,89.69,78290.86,0.0,0.99997,0.0,0.00513]
[1776858764352,89.69,78292.09,0.0,0.99997,0.0,0.00512]
[1776858769387,89.69,78296.89,0.0,0.99997,0.0,0.00509]
[1776858772408,89.69,78305.91,0.0,0.99997,0.0,0.00504]
[1776858773415,89.69,78303.87,0.0,0.99997,0.0,0.00505]
[1776858778450,89.69,78303.17,0.0,0.99997,0.0,0.00505]
[1776858783485,89.69,78308.75,0.0,0.99997,0.0,0.00502]
[1776858788521,89.69,78310.5,0.0,0.99997,0.0,0.00501]
[1776858793556,89.69,78306.95,0.0,0.99997,0.0,0.00503]
[1776858795569,89.69,78301.44,0.0,0.99997,0.0,0.00506]
[1776858796576,89.69,78296.06,0.0,0.99997,0.0,0.00509]
[1776858798592,89.69,78282.68,0.0,0.99997,0.0,0.00518]
[1776858800603,89.69,78276.42,0.0,0.99997,0.0,0.00521]
[1776858805639,89.69,78268.76,0.0,0.99997,0.0,0.00526]
[1776858810682,89.69,78271.42,0.0,0.99997,0.0,0.00524]
[1776858815716,89.69,78267.36,0.0,0.99997,0.0,0.00523]
[1776858820751,89.69,78266.78,0.0,0.99997,0.0,0.00524]
[1776858825786,89.69,78265.59,0.0,0.99997,0.0,0.00524]
[1776858830822,89.69,78272.71,0.0,0.99997,0.0,0.0052]
[1776858835856,89.69,78275.99,0.0,0.99997,0.0,0.00518]
[1776858840893,89.69,78275.28,0.0,0.99997,0.0,0.00518]
[1776858845926,89.69,78279.09,0.0,0.99997,0.0,0.00516]
[1776858850553,89.69,78270.57,0.0,0.99997,0.0,0.00521]
[1776858851968,89.69,78264.48,0.0,0.99997,0.0,0.00525]
[1776858855996,89.69,78263.49,0.0,0.99997,0.0,0.00526]
[1776858860626,89.69,78276.18,0.0,0.99997,0.0,0.00518]
[1776858862045,89.69,78279.34,0.0,0.99997,0.0,0.00516]
[1776858867073,89.69,78279.06,0.0,0.99997,0.0,0.00516]
[1776858869087,89.69,78274.8,0.0,0.99997,0.0,0.00519]
[1776858874122,89.69,78274.34,0.0,0.99997,0.0,0.00515]
[1776858876136,89.69,78269.1,0.0,0.99997,0.0,0.00519]
[1776858878158,89.69,78274.96,0.0,0.99997,0.0,0.00515]
[1776858883189,89.69,78273.82,0.0,0.99997,0.0,0.00516]
[1776858888224,89.69,78268.85,0.0,0.99997,0.0,0.00519]
[1776858893259,89.69,78268.81,0.0,0.99997,0.0,0.00519]
[1776858898294,89.69,78270.1,0.0,0.99997,0.0,0.00518]
[1776858903329,89.69,78272.01,0.0,0.99997,0.0,0.00517]
[1776858905345,89.69,78266.75,0.0,0.99997,0.0,0.0052]
[1776858907358,89.69,78265.96,0.0,0.99997,0.0,0.00521]
[1776858912391,89.69,78262.15,0.0,0.99997,0.0,0.00523]
[1776858918434,89.69,78258.89,0.0,0.99997,0.0,0.00525]
[1776858923469,89.69,78255.15,0.0,0.99997,0.0,0.00527]
[1776858928506,89.69,78253.95,0.0,0.99997,0.0,0.00528]
[1776858933544,89.69,78255.43,0.0,0.99997,0.0,0.00523]
[1776858938577,89.69,78255.25,0.0,0.99997,0.0,0.00523]
[1776858943615,89.69,78256.2,0.0,0.99997,0.0,0.00523]
[1776858948648,89.69,78255.66,0.0,0.99997,0.0,0.00523]
[1776858951669,89.69,78271.64,0.0,0.99997,0.0,0.00513]
[1776858952678,89.69,78274.34,0.0,0.99997,0.0,0.00512]
[1776858957713,89.69,78278.61,0.0,0.99997,0.0,0.00509]
[1776858962754,89.69,78279.64,0.0,0.99997,0.0,0.00509]
[1776858964762,89.69,78271.38,0.0,0.99997,0.0,0.00514]
[1776858965770,89.69,78266.66,0.0,0.99997,0.0,0.00516]
[1776858970805,89.69,78267.51,0.0,0.99997,0.0,0.00516]
[1776858975841,89.69,78264.01,0.0,0.99997,0.0,0.00518]
[1776858980875,89.69,78264.14,0.0,0.99997,0.0,0.00518]
[1776858985909,89.69,78266.44,0.0,0.99997,0.0,0.00517]
[1776858990945,89.69,78267.9,0.0,0.99997,0.0,0.00516]
[1776858995980,89.69,78263.05,0.0,0.99997,0.0,0.00515]
[1776858999001,89.69,78257.71,0.0,0.99997,0.0,0.00518]
[1776859004038,89.69,78257.51,0.0,0.99997,0.0,0.00518]
[1776859007060,89.69,78247.75,0.0,0.99997,0.0,0.00524]
[1776859008066,89.69,78240.63,0.0,0.99997,0.0,0.00529]
[1776859009074,89.69,78238.41,0.0,0.99997,0.0,0.0053]
[1776859014110,89.69,78241.37,0.0,0.99997,0.0,0.00528]
[1776859019144,89.69,78241.99,0.0,0.99997,0.0,0.00528]
[1776859024179,89.69,78230.82,0.0,0.99997,0.0,0.00535]
[1776859025186,89.69,78230.29,0.0,0.99997,0.0,0.00535]
[1776859029213,89.69,78226.73,0.0,0.99997,0.0,0.00538]
[1776859031826,89.69,78233.5,0.0,0.99997,0.0,0.00533]
[1776859035256,89.69,78239.12,0.0,0.99997,0.0,0.0053]
[1776859038277,89.69,78242.08,0.0,0.99997,0.0,0.00528]
[1776859043312,89.69,78242.96,0.0,0.99997,0.0,0.00527]
[1776859048348,89.69,78243.05,0.0,0.99997,0.0,0.00527]
[1776859053383,89.69,78241.46,0.0,0.99997,0.0,0.00525]
[1776859058416,89.69,78243.37,0.0,0.99997,0.0,0.00523]
[1776859062036,89.69,78250.28,0.0,0.99997,0.0,0.00519]
[1776859067481,89.69,78253.13,0.0,0.99997,0.0,0.00518]
[1776859072515,89.69,78252.58,0.0,0.99997,0.0,0.00518]
[1776859077551,89.69,78254.18,0.0,0.99997,0.0,0.00517]
[1776859082586,89.69,78255.82,0.0,0.99997,0.0,0.00516]
[1776859086614,89.69,78266.62,0.0,0.99997,0.0,0.00509]
[1776859087620,89.69,78267.6,0.0,0.99997,0.0,0.00509]
[1776859092655,89.69,78268.19,0.0,0.99997,0.0,0.00508]
[1776859099704,89.69,78267.01,0.0,0.99997,0.0,0.00509]
[1776859104740,89.69,78265.67,0.0,0.99997,0.0,0.0051]
[1776859110782,89.69,78264.79,0.0,0.99997,0.0,0.0051]
[1776859115817,89.69,78263.91,0.0,0.99997,0.0,0.00507]
[1776859120851,89.69,78263.89,0.0,0.99997,0.0,0.00507]
[1776859126895,89.69,78263.57,0.0,0.99997,0.0,0.00508]
[1776859131929,89.69,78262.7,0.0,0.99997,0.0,0.00508]
[1776859136963,89.69,78260.88,0.0,0.99997,0.0,0.00509]
[1776859141999,89.69,78261.26,0.0,0.99997,0.0,0.00509]
[1776859148043,89.69,78262.53,0.0,0.99997,0.0,0.00508]
[1776859153079,89.69,78263.07,0.0,0.99997,0.0,0.00508]
[1776859158119,89.69,78262.84,0.0,0.99997,0.0,0.00508]
[1776859163155,89.69,78259.61,0.0,0.99997,0.0,0.0051]
[1776859168190,89.69,78262.43,0.0,0.99997,0.0,0.00508]
[1776859173225,89.69,78262.56,0.0,0.99997,0.0,0.00505]
[1776859178260,89.69,78266.53,0.0,0.99997,0.0,0.00502]
[1776859182880,89.69,78274.88,0.0,0.99997,0.0,0.00497]
[1776859184302,89.69,78279.11,0.0,0.99997,0.0,0.00495]
[1776859189337,89.69,78282.14,0.0,0.99997,0.0,0.00493]
[1776859194372,89.69,78285.06,0.0,0.99997,0.0,0.00491]
[1776859199407,89.69,78289.54,0.0,0.99997,0.0,0.00489]
[1776859202429,89.69,78301.15,0.0,0.99997,0.0,0.00482]
[1776859203435,89.69,78299.5,0.0,0.99997,0.0,0.00483]
[1776859208471,89.69,78295.77,0.0,0.99997,0.0,0.00485]
[1776859213505,89.69,78297.86,0.0,0.99997,0.0,0.00484]
[1776859218539,89.69,78302.19,0.0,0.99997,0.0,0.00482]
[1776859221146,89.69,78296.37,0.0,0.99997,0.0,0.00485]
[1776859224582,89.69,78287.86,0.0,0.99997,0.0,0.0049]
[1776859225589,89.69,78284.93,0.0,0.99997,0.0,0.00492]
[1776859231217,89.69,78285.88,0.0,0.99997,0.0,0.00488]
[1776859236667,89.69,78282.94,0.0,0.99997,0.0,0.00489]
[1776859241702,89.69,78280.13,0.0,0.99997,0.0,0.00491]
[1776859245730,89.69,78274.72,0.0,0.99997,0.0,0.00494]
[1776859250764,89.69,78273.04,0.0,0.99997,0.0,0.00495]
[1776859255802,89.69,78268.72,0.0,0.99997,0.0,0.00498]
[1776859260836,89.69,78267.02,0.0,0.99997,0.0,0.00499]
[1776859265870,89.69,78252.64,0.0,0.99997,0.0,0.00507]
[1776859266884,89.69,78250.1,0.0,0.99997,0.0,0.00509]
[1776859268893,89.69,78242.24,0.0,0.99997,0.0,0.00513]
[1776859269898,89.69,78240.34,0.0,0.99997,0.0,0.00514]
[1776859275942,89.69,78242.95,0.0,0.99997,0.0,0.00513]
[1776859279968,89.69,78250.87,0.0,0.99997,0.0,0.00508]
[1776859280974,89.69,78257.19,0.0,0.99997,0.0,0.00504]
[1776859281982,89.69,78258.15,0.0,0.99997,0.0,0.00504]
[1776859285003,89.69,78263.57,0.0,0.99997,0.0,0.00501]
[1776859286010,89.69,78264.39,0.0,0.99997,0.0,0.005]
[1776859291045,89.69,78268.03,0.0,0.99997,0.0,0.00494]
[1776859296080,89.69,78266.54,0.0,0.99997,0.0,0.00495]
[1776859301118,89.69,78272.11,0.0,0.99997,0.0,0.00492]
[1776859306152,89.69,78272.84,0.0,0.99997,0.0,0.00492]
[1776859311187,89.69,78272.54,0.0,0.99997,0.0,0.00492]
[1776859316221,89.69,78276.21,0.0,0.99997,0.0,0.0049]
[1776859321257,89.69,78276.01,0.0,0.99997,0.0,0.0049]
[1776859322264,89.69,78286.28,0.0,0.99997,0.0,0.00484]
[1776859323271,89.69,78293.38,0.0,0.99997,0.0,0.0048]
[1776859328306,89.69,78296.51,0.0,0.99997,0.0,0.00478]
[1776859333341,89.69,78300.21,0.0,0.99997,0.0,0.00476]
[1776859336362,89.69,78307.32,0.0,0.99997,0.0,0.00472]
[1776859338376,89.69,78317.54,0.0,0.99997,0.0,0.00466]
[1776859339387,89.69,78321.32,0.0,0.99997,0.0,0.00464]
[1776859344451,89.69,78322.56,0.0,0.99997,0.0,0.00464]
[1776859349453,89.69,78326.59,0.0,0.99997,0.0,0.00461]
[1776859354487,89.69,78329.37,0.0,0.99997,0.0,0.00457]
[1776859358517,89.69,78335.53,0.0,0.99997,0.0,0.00453]
[1776859363552,89.69,78339.29,0.0,0.99997,0.0,0.00451]
[1776859368587,89.69,78335.79,0.0,0.99997,0.0,0.00453]
[1776859373622,89.69,78335.14,0.0,0.99997,0.0,0.00453]
[1776859378656,89.69,78335.71,0.0,0.99997,0.0,0.00453]
[1776859382273,89.69,78348.77,0.0,0.99997,0.0,0.00446]
[1776859384699,89.69,78353.15,0.0,0.99997,0.0,0.00444]
[1776859387719,89.69,78357.97,0.0,0.99997,0.0,0.00441]
[1776859389734,89.69,78358.16,0.0,0.99997,0.0,0.00441]
[1776859394769,89.69,78352.81,0.0,0.99997,0.0,0.00444]
[1776859399803,89.69,78347.22,0.0,0.99997,0.0,0.00447]
[1776859402413,89.69,78342.55,0.0,0.99997,0.0,0.00449]
[1776859407862,89.69,78337.06,0.0,0.99997,0.0,0.00452]
[1776859412897,89.69,78334.45,0.0,0.99997,0.0,0.00451]
[1776859417932,89.69,78334.95,0.0,0.99997,0.0,0.0045]
[1776859419947,89.69,78340.19,0.0,0.99997,0.0,0.00448]
[1776859424981,89.69,78339.04,0.0,0.99997,0.0,0.00448]
[1776859427015,89.69,78371.37,0.0,0.99997,0.0,0.00431]
[1776859428021,89.69,78383.74,0.0,0.99997,0.0,0.00425]
[1776859429035,89.69,78376.61,0.0,0.99997,0.0,0.00429]
[1776859430033,89.69,78373.13,0.0,0.99997,0.0,0.0043]
[1776859431039,89.69,78367.42,0.0,0.99997,0.0,0.00433]
[1776859432045,89.69,78362.95,0.0,0.99997,0.0,0.00436]
[1776859436076,89.69,78361.53,0.0,0.99997,0.0,0.00436]
[1776859441111,89.69,78364.58,0.0,0.99997,0.0,0.00435]
[1776859443125,89.69,78356.48,0.0,0.99997,0.0,0.00439]
[1776859444132,89.69,78344.81,0.0,0.99997,0.0,0.00445]
[1776859445139,89.69,78337.82,0.0,0.99997,0.0,0.00449]
[1776859446146,89.69,78331.2,0.0,0.99997,0.0,0.00452]
[1776859447154,89.69,78330.33,0.0,0.99997,0.0,0.00453]
[1776859449168,89.69,78338.63,0.0,0.99997,0.0,0.00448]
[1776859450174,89.69,78344.57,0.0,0.99997,0.0,0.00445]
[1776859451182,89.69,78342.49,0.0,0.99997,0.0,0.00446]
[1776859454202,89.69,78348.03,0.0,0.99997,0.0,0.00443]
[1776859459237,89.69,78348.23,0.0,0.99997,0.0,0.00443]
[1776859461251,89.69,78332.42,0.0,0.99997,0.0,0.00452]
[1776859462258,89.69,78331.69,0.0,0.99997,0.0,0.00452]
[1776859464273,89.69,78339.78,0.0,0.99997,0.0,0.00448]
[1776859465279,89.69,78345.67,0.0,0.99997,0.0,0.00445]
[1776859466286,89.69,78334.29,0.0,0.99997,0.0,0.00451]
[1776859467295,89.69,78334.13,0.0,0.99997,0.0,0.00451]
[1776859469307,89.69,78329.02,0.0,0.99997,0.0,0.00454]
[1776859471321,89.69,78334.98,0.0,0.99997,0.0,0.00447]
[1776859473336,89.69,78336.75,0.0,0.99997,0.0,0.00446]
[1776859478371,89.69,78336.49,0.0,0.99997,0.0,0.00446]
[1776859483405,89.69,78340.03,0.0,0.99997,0.0,0.00444]
[1776859486427,89.69,78345.63,0.0,0.99997,0.0,0.00441]
[1776859491462,89.69,78345.55,0.0,0.99997,0.0,0.00442]
[1776859496500,89.69,78326.75,0.0,0.99997,0.0,0.00452]
[1776859497507,89.69,78315.93,0.0,0.99997,0.0,0.00457]
[1776859498512,89.69,78308.73,0.0,0.99997,0.0,0.00461]
[1776859499522,89.69,78310.29,0.0,0.99997,0.0,0.0046]
[1776859504557,89.69,78308.21,0.0,0.99997,0.0,0.00462]
[1776859509593,89.69,78308.29,0.0,0.99997,0.0,0.00462]
[1776859513206,89.69,78314.34,0.0,0.99997,0.0,0.00458]
[1776859514628,89.69,78313.88,0.0,0.99997,0.0,0.00458]
[1776859519664,89.69,78313.96,0.0,0.99997,0.0,0.00458]
[1776859524698,89.69,78312.82,0.0,0.99997,0.0,0.00459]
[1776859529733,89.69,78312.15,0.0,0.99997,0.0,0.00459]
[1776859534774,89.69,78294.38,0.0,0.99997,0.0,0.00466]
[1776859535782,89.69,78284.96,0.0,0.99997,0.0,0.00471]
[1776859536788,89.69,78279.51,0.0,0.99997,0.0,0.00474]
[1776859537795,89.69,78276.35,0.0,0.99997,0.0,0.00476]
[1776859538802,89.69,78269.21,0.0,0.99997,0.0,0.0048]
[1776859539809,89.69,78268.81,0.0,0.99997,0.0,0.0048]
[1776859541823,89.69,78263.19,0.0,0.99997,0.0,0.00483]
[1776859544844,89.69,78263.76,0.0,0.99997,0.0,0.00483]
[1776859548872,89.69,78247.4,0.0,0.99997,0.0,0.00493]
[1776859549878,89.69,78247.4,0.0,0.99997,0.0,0.00493]
[1776859551893,89.69,78241.49,0.0,0.99997,0.0,0.00496]
[1776859554916,89.69,78232.07,0.0,0.99997,0.0,0.00502]
[1776859555923,89.69,78231.9,0.0,0.99997,0.0,0.00502]
[1776859557939,89.69,78226.24,0.0,0.99997,0.0,0.00505]
[1776859559951,89.69,78225.68,0.0,0.99997,0.0,0.00505]
[1776859560958,89.69,78231.04,0.0,0.99997,0.0,0.00502]
[1776859564987,89.69,78234.69,0.0,0.99997,0.0,0.005]
[1776859565993,89.69,78240.17,0.0,0.99997,0.0,0.00497]
[1776859567001,89.69,78240.33,0.0,0.99997,0.0,0.00497]
[1776859569017,89.69,78245.34,0.0,0.99997,0.0,0.00494]
[1776859570024,89.69,78249.08,0.0,0.99997,0.0,0.00492]
[1776859576065,89.69,78250.63,0.0,0.99997,0.0,0.00491]
[1776859581101,89.69,78252.01,0.0,0.99997,0.0,0.0049]
[1776859586137,89.69,78255.92,0.0,0.99997,0.0,0.00488]
[1776859588150,89.69,78261.78,0.0,0.99997,0.0,0.00484]
[1776859590165,89.69,78264.26,0.0,0.99997,0.0,0.00483]
[1776859593185,89.69,78271.75,0.0,0.99997,0.0,0.00475]
[1776859596207,89.69,78275.94,0.0,0.99997,0.0,0.00473]
[1776859601241,89.69,78278.26,0.0,0.99997,0.0,0.00472]
[1776859603254,89.69,78267.96,0.0,0.99997,0.0,0.00477]
[1776859606275,89.69,78273.59,0.0,0.99997,0.0,0.00474]
[1776859608290,89.69,78279.38,0.0,0.99997,0.0,0.00471]
[1776859613325,89.69,78280.04,0.0,0.99997,0.0,0.00471]
[1776859615341,89.69,78288.11,0.0,0.99997,0.0,0.00466]
[1776859616348,89.69,78289.1,0.0,0.99997,0.0,0.00465]
[1776859621381,89.69,78286.6,0.0,0.99997,0.0,0.00467]
[1776859626417,89.69,78280.62,0.0,0.99997,0.0,0.0047]
[1776859629438,89.69,78286.82,0.0,0.99997,0.0,0.00467]
[1776859630446,89.69,78293.07,0.0,0.99997,0.0,0.00463]
[1776859631452,89.69,78293.74,0.0,0.99997,0.0,0.00463]
[1776859632459,89.69,78299.02,0.0,0.99997,0.0,0.0046]
[1776859637493,89.69,78295.22,0.0,0.99997,0.0,0.00462]
[1776859642530,89.69,78299.02,0.0,0.99997,0.0,0.0046]
[1776859647565,89.69,78305.07,0.0,0.99997,0.0,0.00457]
[1776859652599,89.69,78303.93,0.0,0.99997,0.0,0.00454]
[1776859657642,89.69,78302.36,0.0,0.99997,0.0,0.00455]
[1776859662677,89.69,78306.35,0.0,0.99997,0.0,0.00453]
[1776859667713,89.69,78309.41,0.0,0.99997,0.0,0.00451]
[1776859672746,89.69,78307.07,0.0,0.99997,0.0,0.00452]
[1776859677781,89.69,78307.14,0.0,0.99997,0.0,0.00452]
[1776859682817,89.69,78304.85,0.0,0.99997,0.0,0.00454]
[1776859687852,89.69,78307.16,0.0,0.99997,0.0,0.00452]
[1776859692886,89.69,78310.11,0.0,0.99997,0.0,0.00451]
[1776859697922,89.69,78306.24,0.0,0.99997,0.0,0.00453]
[1776859702957,89.69,78298.43,0.0,0.99997,0.0,0.00457]
[1776859704541,89.69,78291.71,0.0,0.99997,0.0,0.00461]
[1776859705978,89.69,78297.45,0.0,0.99997,0.0,0.00458]
[1776859707992,89.69,78301.78,0.0,0.99997,0.0,0.00455]
[1776859711015,89.69,78294.2,0.0,0.99997,0.0,0.00456]
[1776859716125,89.69,78295.47,0.0,0.99997,0.0,0.00455]
[1776859721158,89.69,78294.23,0.0,0.99997,0.0,0.00456]
[1776859726196,89.69,78290.63,0.0,0.99997,0.0,0.00458]
[1776859731229,89.69,78289.4,0.0,0.99997,0.0,0.00459]
[1776859736264,89.69,78289.25,0.0,0.99997,0.0,0.00459]
[1776859737282,89.69,78295.03,0.0,0.99997,0.0,0.00456]
[1776859738278,89.69,78298.22,0.0,0.99997,0.0,0.00454]
[1776859742306,89.69,78291.95,0.0,0.99997,0.0,0.00457]
[1776859743313,89.69,78290.55,0.0,0.99997,0.0,0.00458]
[1776859747342,89.69,78285.4,0.0,0.99997,0.0,0.00461]
[1776859749360,89.69,78278.9,0.0,0.99997,0.0,0.00465]
[1776859750362,89.69,78273.6,0.0,0.99997,0.0,0.00467]
[1776859752376,89.69,78273.88,0.0,0.99997,0.0,0.00467]
[1776859754390,89.69,78280.73,0.0,0.99997,0.0,0.00464]
[1776859756408,89.69,78286.55,0.0,0.99997,0.0,0.0046]
[1776859761445,89.69,78286.3,0.0,0.99997,0.0,0.0046]
[1776859766480,89.69,78285.91,0.0,0.99997,0.0,0.00461]
[1776859771515,89.69,78288.82,0.0,0.99997,0.0,0.00456]
[1776859776554,89.69,78292.07,0.0,0.99997,0.0,0.00454]
[1776859778568,89.69,78297.4,0.0,0.99997,0.0,0.00451]
[1776859781590,89.69,78302.15,0.0,0.99997,0.0,0.00449]
[1776859783603,89.69,78313.89,0.0,0.99997,0.0,0.00442]
[1776859784610,89.69,78315.54,0.0,0.99997,0.0,0.00442]
[1776859790653,89.69,78316.47,0.0,0.99997,0.0,0.00441]
[1776859792666,89.69,78324.37,0.0,0.99997,0.0,0.00437]
[1776859797701,89.69,78327.94,0.0,0.99997,0.0,0.00435]
[1776859802735,89.69,78330.1,0.0,0.99997,0.0,0.00434]
[1776859805758,89.69,78337.62,0.0,0.99997,0.0,0.0043]
[1776859806764,89.69,78343.31,0.0,0.99997,0.0,0.00427]
[1776859811800,89.69,78341.68,0.0,0.99997,0.0,0.00428]
[1776859816835,89.69,78341.66,0.0,0.99997,0.0,0.00428]
[1776859818850,89.69,78331.63,0.0,0.99997,0.0,0.00433]
[1776859819858,89.69,78327.16,0.0,0.99997,0.0,0.00435]
[1776859824890,89.69,78329.41,0.0,0.99997,0.0,0.00434]
[1776859829926,89.69,78332.23,0.0,0.99997,0.0,0.00433]
[1776859830936,89.69,78337.79,0.0,0.99997,0.0,0.0043]
[1776859833957,89.69,78338.77,0.0,0.99997,0.0,0.00426]
[1776859835491,89.69,78323.54,0.0,0.99997,0.0,0.00434]
[1776859835968,89.69,78324.06,0.0,0.99997,0.0,0.00434]
[1776859836974,89.69,78322.94,0.0,0.99997,0.0,0.00434]
[1776859842009,89.69,78326.47,0.0,0.99997,0.0,0.00433]
[1776859847045,89.69,78329.94,0.0,0.99997,0.0,0.00431]
[1776859848052,89.69,78335.21,0.0,0.99997,0.0,0.00428]
[1776859849059,89.69,78342.9,0.0,0.99997,0.0,0.00424]
[1776859850066,89.69,78345.13,0.0,0.99997,0.0,0.00423]
[1776859854095,89.69,78338.03,0.0,0.99997,0.0,0.00427]
[1776859855632,89.69,78332.86,0.0,0.99997,0.0,0.00429]
[1776859856107,89.69,78332.86,0.0,0.99997,0.0,0.00429]
[1776859861142,89.69,78334.87,0.0,0.99997,0.0,0.00428]
[1776859865703,89.69,78342.9,0.0,0.99997,0.0,0.00424]
[1776859867191,89.69,78336.68,0.0,0.99997,0.0,0.00427]
[1776859868192,89.69,78332.5,0.0,0.99997,0.0,0.0043]
[1776859870206,89.69,78329.44,0.0,0.99997,0.0,0.00431]
[1776859873227,89.69,78354.36,0.0,0.99997,0.0,0.00418]
[1776859874234,89.69,78360.54,0.0,0.99997,0.0,0.00415]
[1776859875813,89.69,78360.31,0.0,0.99997,0.0,0.00416]
[1776859877256,89.69,78371.89,0.0,0.99997,0.0,0.0041]
[1776859878262,89.69,78370.67,0.0,0.99997,0.0,0.0041]
[1776859881286,89.69,78379.83,0.0,0.99997,0.0,0.00406]
[1776859882291,89.69,78380.64,0.0,0.99997,0.0,0.00406]
[1776859887333,89.69,78377.34,0.0,0.99997,0.0,0.00407]
[1776859888339,89.69,78385.02,0.0,0.99997,0.0,0.00403]
[1776859889346,89.69,78388.28,0.0,0.99997,0.0,0.00402]
[1776859894381,89.69,78385.72,0.0,0.99997,0.0,0.004]
[1776859899415,89.69,78372.48,0.0,0.99997,0.0,0.00407]
[1776859900423,89.69,78367.54,0.0,0.99997,0.0,0.00409]
[1776859905997,89.69,78378.58,0.0,0.99997,0.0,0.00404]
[1776859911530,89.69,78391.64,0.0,0.99998,0.0,0.00397]
[1776859912535,89.69,78393.28,0.0,0.99998,0.0,0.00397]
[1776859915557,89.69,78386.57,0.0,0.99997,0.0,0.004]
[1776859916565,89.69,78382.53,0.0,0.99997,0.0,0.00402]
[1776859918577,89.69,78394.21,0.0,0.99998,0.0,0.00396]
[1776859919587,89.69,78393.31,0.0,0.99998,0.0,0.00396]
[1776859923613,89.69,78387.82,0.0,0.99997,0.0,0.00399]
[1776859928648,89.69,78380.03,0.0,0.99997,0.0,0.00403]
[1776859929654,89.69,78375.24,0.0,0.99997,0.0,0.00405]
[1776859932676,89.69,78373.24,0.0,0.99997,0.0,0.00406]
[1776859937711,89.69,78374.01,0.0,0.99997,0.0,0.00406]
[1776859942746,89.69,78375.09,0.0,0.99997,0.0,0.00405]
[1776859947780,89.69,78376.61,0.0,0.99997,0.0,0.00405]
[1776859949795,89.69,78385.34,0.0,0.99997,0.0,0.004]
[1776859950802,89.69,78386.49,0.0,0.99997,0.0,0.004]
[1776859955837,89.69,78385.85,0.0,0.99998,0.0,0.00397]
[1776859958858,89.69,78393.83,0.0,0.99998,0.0,0.00393]
[1776859959865,89.69,78399.77,0.0,0.99998,0.0,0.00391]
[1776859964899,89.69,78399.91,0.0,0.99998,0.0,0.00391]
[1776859968938,89.69,78404.99,0.0,0.99998,0.0,0.00388]
[1776859969945,89.69,78380.65,0.0,0.99997,0.0,0.004]
[1776859970953,89.69,78373.34,0.0,0.99997,0.0,0.00403]
[1776859973973,89.69,78380.65,0.0,0.99997,0.0,0.004]
[1776859979008,89.69,78378.72,0.0,0.99997,0.0,0.00401]
[1776859982031,89.69,78385.35,0.0,0.99998,0.0,0.00397]
[1776859984045,89.69,78385.67,0.0,0.99998,0.0,0.00397]
[1776859989080,89.69,78386.68,0.0,0.99998,0.0,0.00397]
[1776859991094,89.69,78381.24,0.0,0.99997,0.0,0.00399]
[1776859996628,89.69,78384.93,0.0,0.99998,0.0,0.00398]
[1776860000157,89.69,78390.52,0.0,0.99998,0.0,0.00395]
[1776860001164,89.69,78397.15,0.0,0.99998,0.0,0.00392]
[1776860002170,89.69,78401.76,0.0,0.99998,0.0,0.0039]
[1776860004186,89.69,78409.43,0.0,0.99998,0.0,0.00386]
[1776860007206,89.69,78410.34,0.0,0.99998,0.0,0.00386]
[1776860012241,89.69,78410.1,0.0,0.99998,0.0,0.00383]
[1776860016769,89.69,78415.14,0.0,0.99998,0.0,0.00381]
[1776860020297,89.69,78434.45,0.0,0.99998,0.0,0.00372]
[1776860021304,89.69,78444.83,0.0,0.99998,0.0,0.00367]
[1776860022311,89.69,78445.61,0.0,0.99998,0.0,0.00367]
[1776860027347,89.69,78447.63,0.0,0.99998,0.0,0.00366]
[1776860029365,89.69,78441.49,0.0,0.99998,0.0,0.00369]
[1776860030372,89.69,78434.55,0.0,0.99998,0.0,0.00372]
[1776860031381,89.69,78431.0,0.0,0.99998,0.0,0.00373]
[1776860036911,89.69,78426.66,0.0,0.99998,0.0,0.00375]
[1776860042456,89.69,78416.36,0.0,0.99998,0.0,0.0038]
[1776860043463,89.69,78414.18,0.0,0.99998,0.0,0.00381]
[1776860048498,89.69,78413.83,0.0,0.99998,0.0,0.00381]
[1776860053533,89.69,78411.08,0.0,0.99998,0.0,0.00382]
[1776860055547,89.69,78402.81,0.0,0.99998,0.0,0.00386]
[1776860057062,89.69,78386.73,0.0,0.99998,0.0,0.00394]
[1776860058567,89.69,78383.87,0.0,0.99998,0.0,0.00395]
[1776860063603,89.69,78386.15,0.0,0.99998,0.0,0.00394]
[1776860068638,89.69,78383.74,0.0,0.99998,0.0,0.00395]
[1776860073673,89.69,78384.07,0.0,0.99998,0.0,0.00392]
[1776860075686,89.69,78395.64,0.0,0.99998,0.0,0.00387]
[1776860076693,89.69,78407.74,0.0,0.99998,0.0,0.00381]
[1776860077700,89.69,78410.0,0.0,0.99998,0.0,0.0038]
[1776860082739,89.69,78408.18,0.0,0.99998,0.0,0.00381]
[1776860087773,89.69,78405.5,0.0,0.99998,0.0,0.00382]
[1776860092810,89.69,78407.08,0.0,0.99998,0.0,0.00382]
[1776860093816,89.69,78415.05,0.0,0.99998,0.0,0.00378]
[1776860094828,89.69,78421.33,0.0,0.99998,0.0,0.00375]
[1776860095835,89.69,78421.56,0.0,0.99998,0.0,0.00375]
[1776860100870,89.69,78422.92,0.0,0.99998,0.0,0.00374]
[1776860101877,89.69,78408.1,0.0,0.99998,0.0,0.00381]
[1776860102884,89.69,78407.84,0.0,0.99998,0.0,0.00381]
[1776860103891,89.69,78395.62,0.0,0.99998,0.0,0.00387]
[1776860104898,89.69,78393.05,0.0,0.99998,0.0,0.00388]
[1776860105906,89.69,78403.78,0.0,0.99998,0.0,0.00383]
[1776860106913,89.69,78407.09,0.0,0.99998,0.0,0.00382]
[1776860108926,89.69,78408.63,0.0,0.99998,0.0,0.00381]
[1776860113961,89.69,78404.88,0.0,0.99998,0.0,0.00383]
[1776860114968,89.69,78393.83,0.0,0.99998,0.0,0.00388]
[1776860115976,89.69,78387.05,0.0,0.99998,0.0,0.00391]
[1776860121010,89.69,78391.07,0.0,0.99998,0.0,0.00389]
[1776860123023,89.69,78402.9,0.0,0.99998,0.0,0.00383]
[1776860127053,89.69,78397.37,0.0,0.99998,0.0,0.00386]
[1776860129066,89.69,78388.92,0.0,0.99998,0.0,0.0039]
[1776860132100,89.69,78382.17,0.0,0.99998,0.0,0.0039]
[1776860133094,89.69,78395.49,0.0,0.99998,0.0,0.00384]
[1776860134102,89.69,78405.53,0.0,0.99998,0.0,0.00379]
[1776860139136,89.69,78400.24,0.0,0.99998,0.0,0.00382]
[1776860144171,89.69,78397.19,0.0,0.99998,0.0,0.00383]
[1776860149208,89.69,78395.1,0.0,0.99998,0.0,0.00384]
[1776860154241,89.69,78395.44,0.0,0.99998,0.0,0.00384]
[1776860159276,89.69,78390.86,0.0,0.99998,0.0,0.00386]
[1776860164311,89.69,78389.67,0.0,0.99998,0.0,0.00387]
[1776860167843,89.69,78396.05,0.0,0.99998,0.0,0.00384]
[1776860169346,89.69,78399.86,0.0,0.99998,0.0,0.00382]
[1776860171360,89.69,78408.82,0.0,0.99998,0.0,0.00378]
[1776860173373,89.69,78409.9,0.0,0.99998,0.0,0.00377]
[1776860178409,89.69,78406.21,0.0,0.99998,0.0,0.00379]
[1776860183443,89.69,78408.47,0.0,0.99998,0.0,0.00378]
[1776860187983,89.69,78414.25,0.0,0.99998,0.0,0.00375]
[1776860191500,89.69,78420.13,0.0,0.99998,0.0,0.0037]
[1776860196535,89.69,78419.92,0.0,0.99998,0.0,0.0037]
[1776860201569,89.69,78421.19,0.0,0.99998,0.0,0.0037]
[1776860203584,89.69,78427.77,0.0,0.99998,0.0,0.00367]
[1776860205598,89.69,78432.57,0.0,0.99998,0.0,0.00365]
[1776860208123,89.69,78436.23,0.0,0.99998,0.0,0.00363]
[1776860213654,89.69,78433.95,0.0,0.99998,0.0,0.00364]
[1776860219697,89.69,78429.72,0.0,0.99998,0.0,0.00366]
[1776860223724,89.69,78423.85,0.0,0.99998,0.0,0.00368]
[1776860228263,89.69,78434.32,0.0,0.99998,0.0,0.00364]
[1776860233794,89.69,78432.24,0.0,0.99998,0.0,0.00365]
[1776860236815,89.69,78439.85,0.0,0.99998,0.0,0.00361]
[1776860238334,89.69,78440.99,0.0,0.99998,0.0,0.00361]
[1776860243864,89.69,78441.47,0.0,0.99998,0.0,0.00361]
[1776860246885,89.69,78433.79,0.0,0.99998,0.0,0.00364]
[1776860247893,89.69,78427.58,0.0,0.99998,0.0,0.00367]
[1776860248898,89.69,78428.45,0.0,0.99998,0.0,0.00366]
[1776860249906,89.69,78437.49,0.0,0.99998,0.0,0.00362]
[1776860250913,89.69,78437.91,0.0,0.99998,0.0,0.00362]
[1776860253955,89.69,78441.56,0.0,0.99998,0.0,0.00358]
[1776860254962,89.69,78472.89,0.0,0.99998,0.0,0.00345]
[1776860260001,89.69,78460.72,0.0,0.99998,0.0,0.0035]
[1776860261006,89.69,78445.63,0.0,0.99998,0.0,0.00356]
[1776860262014,89.69,78442.07,0.0,0.99998,0.0,0.00358]
[1776860264028,89.69,78425.65,0.0,0.99998,0.0,0.00365]
[1776860265043,89.69,78396.18,0.0,0.99998,0.0,0.00378]
[1776860266042,89.69,78376.94,0.0,0.99998,0.0,0.00387]
[1776860267050,89.69,78355.68,0.0,0.99998,0.0,0.00397]
[1776860268059,89.69,78342.7,0.0,0.99997,0.0,0.00403]
[1776860269065,89.69,78338.81,0.0,0.99997,0.0,0.00405]
[1776860270071,89.69,78347.63,0.0,0.99997,0.0,0.00401]
[1776860271078,89.69,78348.85,0.0,0.99997,0.0,0.004]
[1776860276122,89.69,78346.25,0.0,0.99997,0.0,0.00402]
[1776860279139,89.69,78355.43,0.0,0.99998,0.0,0.00397]
[1776860280148,89.69,78360.38,0.0,0.99998,0.0,0.00395]
[1776860285185,89.69,78377.38,0.0,0.99998,0.0,0.00387]
[1776860287200,89.69,78385.44,0.0,0.99998,0.0,0.00383]
[1776860291228,89.69,78381.37,0.0,0.99998,0.0,0.00385]
[1776860292239,89.69,78368.46,0.0,0.99998,0.0,0.00391]
[1776860293241,89.69,78355.25,0.0,0.99998,0.0,0.00397]
[1776860296262,89.69,78359.83,0.0,0.99998,0.0,0.00395]
[1776860297269,89.69,78367.78,0.0,0.99998,0.0,0.00391]
[1776860302304,89.69,78367.81,0.0,0.99998,0.0,0.00391]
[1776860306333,89.69,78376.24,0.0,0.99998,0.0,0.00387]
[1776860308347,89.69,78381.78,0.0,0.99998,0.0,0.00385]
[1776860310361,89.69,78386.25,0.0,0.99998,0.0,0.00383]
[1776860315396,89.69,78377.66,0.0,0.99998,0.0,0.00384]
[1776860316403,89.69,78375.24,0.0,0.99998,0.0,0.00385]
[1776860321438,89.69,78376.0,0.0,0.99998,0.0,0.00385]
[1776860322445,89.69,78368.43,0.0,0.99998,0.0,0.00388]
[1776860324459,89.69,78368.47,0.0,0.99998,0.0,0.00388]
[1776860326474,89.69,78367.66,0.0,0.99998,0.0,0.00389]
[1776860331510,89.69,78370.63,0.0,0.99998,0.0,0.00387]
[1776860333529,89.69,78364.78,0.0,0.99998,0.0,0.0039]
[1776860335537,89.69,78350.85,0.0,0.99998,0.0,0.00396]
[1776860336544,89.69,78347.26,0.0,0.99997,0.0,0.00398]
[1776860339040,89.69,78358.44,0.0,0.99998,0.0,0.00393]
[1776860339565,89.69,78358.13,0.0,0.99998,0.0,0.00393]
[1776860341580,89.69,78363.3,0.0,0.99998,0.0,0.00391]
[1776860344600,89.69,78367.87,0.0,0.99998,0.0,0.00388]
[1776860345607,89.69,78376.48,0.0,0.99998,0.0,0.00384]
[1776860346614,89.69,78388.09,0.0,0.99998,0.0,0.00379]
[1776860349111,89.69,78365.49,0.0,0.99998,0.0,0.0039]
[1776860349635,89.69,78365.49,0.0,0.99998,0.0,0.0039]
[1776860352656,89.69,78356.25,0.0,0.99998,0.0,0.00394]
[1776860353663,89.69,78350.17,0.0,0.99998,0.0,0.00397]
[1776860354670,89.69,78339.69,0.0,0.99997,0.0,0.00402]
[1776860357693,89.69,78332.16,0.0,0.99997,0.0,0.00406]
[1776860359191,89.69,78327.12,0.0,0.99997,0.0,0.00408]
[1776860361719,89.69,78326.68,0.0,0.99997,0.0,0.00408]
[1776860363733,89.69,78319.13,0.0,0.99997,0.0,0.00412]
[1776860365746,89.69,78314.35,0.0,0.99997,0.0,0.00414]
[1776860366754,89.69,78303.54,0.0,0.99997,0.0,0.0042]
[1776860369261,89.69,78294.91,0.0,0.99997,0.0,0.00424]
[1776860371789,89.69,78283.02,0.0,0.99997,0.0,0.00427]
[1776860372797,89.69,78282.22,0.0,0.99997,0.0,0.00427]
[1776860377834,89.69,78281.58,0.0,0.99997,0.0,0.00428]
[1776860381860,89.69,78287.21,0.0,0.99997,0.0,0.00425]
[1776860382866,89.69,78295.12,0.0,0.99997,0.0,0.00421]
[1776860385888,89.69,78301.87,0.0,0.99997,0.0,0.00418]
[1776860389402,89.69,78308.75,0.0,0.99997,0.0,0.00414]
[1776860390923,89.69,78313.45,0.0,0.99997,0.0,0.00412]
[1776860394957,89.69,78319.6,0.0,0.99997,0.0,0.00409]
[1776860397971,89.69,78328.21,0.0,0.99997,0.0,0.00404]
[1776860403007,89.69,78330.08,0.0,0.99997,0.0,0.00404]
[1776860408042,89.69,78323.77,0.0,0.99997,0.0,0.00407]
[1776860413077,89.69,78326.03,0.0,0.99997,0.0,0.00406]
[1776860418112,89.69,78316.15,0.0,0.99997,0.0,0.0041]
[1776860423147,89.69,78316.85,0.0,0.99997,0.0,0.0041]
[1776860427177,89.69,78325.29,0.0,0.99997,0.0,0.00406]
[1776860429192,89.69,78339.47,0.0,0.99997,0.0,0.00399]
[1776860431205,89.69,78352.09,0.0,0.99998,0.0,0.0039]
[1776860433218,89.69,78334.12,0.0,0.99997,0.0,0.00399]
[1776860434226,89.69,78327.56,0.0,0.99997,0.0,0.00402]
[1776860439265,89.69,78331.4,0.0,0.99997,0.0,0.004]
[1776860444300,89.69,78325.35,0.0,0.99997,0.0,0.00403]
[1776860449334,89.69,78325.79,0.0,0.99997,0.0,0.00403]
[1776860452355,89.69,78332.6,0.0,0.99997,0.0,0.00399]
[1776860457390,89.69,78324.79,0.0,0.99997,0.0,0.00403]
[1776860462426,89.69,78324.72,0.0,0.99997,0.0,0.00403]
[1776860464455,89.69,78332.2,0.0,0.99997,0.0,0.004]
[1776860465446,89.69,78346.83,0.0,0.99998,0.0,0.00393]
[1776860467464,89.69,78335.45,0.0,0.99997,0.0,0.00398]
[1776860468468,89.69,78325.24,0.0,0.99997,0.0,0.00403]
[1776860470482,89.69,78331.05,0.0,0.99997,0.0,0.004]
[1776860475517,89.69,78330.69,0.0,0.99997,0.0,0.004]
[1776860476524,89.69,78321.44,0.0,0.99997,0.0,0.00405]
[1776860477531,89.69,78317.67,0.0,0.99997,0.0,0.00407]
[1776860481559,89.69,78314.7,0.0,0.99997,0.0,0.00408]
[1776860486594,89.69,78309.94,0.0,0.99997,0.0,0.0041]
[1776860490623,89.69,78303.65,0.0,0.99997,0.0,0.00414]
[1776860493642,89.69,78309.68,0.0,0.99997,0.0,0.00408]
[1776860498679,89.69,78307.68,0.0,0.99997,0.0,0.00409]
[1776860504720,89.69,78307.28,0.0,0.99997,0.0,0.00409]
[1776860507741,89.69,78297.97,0.0,0.99997,0.0,0.00413]
[1776860508748,89.69,78295.47,0.0,0.99997,0.0,0.00415]
[1776860514790,89.69,78293.43,0.0,0.99997,0.0,0.00416]
[1776860516804,89.69,78282.69,0.0,0.99997,0.0,0.00421]
[1776860518818,89.69,78282.46,0.0,0.99997,0.0,0.00421]
[1776860521839,89.69,78266.89,0.0,0.99997,0.0,0.00429]
[1776860522845,89.69,78264.26,0.0,0.99997,0.0,0.00431]
[1776860527882,89.69,78262.05,0.0,0.99997,0.0,0.00432]
[1776860530402,89.69,78245.22,0.0,0.99997,0.0,0.0044]
[1776860530904,89.69,78245.22,0.0,0.99997,0.0,0.0044]
[1776860531910,89.69,78244.29,0.0,0.99997,0.0,0.00441]
[1776860536945,89.69,78243.76,0.0,0.99997,0.0,0.00441]
[1776860540473,89.69,78267.25,0.0,0.99997,0.0,0.00429]
[1776860541980,89.69,78268.13,0.0,0.99997,0.0,0.00429]
[1776860545001,89.69,78275.16,0.0,0.99997,0.0,0.00425]
[1776860548022,89.69,78281.15,0.0,0.99997,0.0,0.00422]
[1776860553057,89.69,78278.09,0.0,0.99997,0.0,0.0042]
[1776860558094,89.69,78277.72,0.0,0.99997,0.0,0.00421]
[1776860563126,89.69,78283.24,0.0,0.99997,0.0,0.00418]
[1776860568162,89.69,78281.82,0.0,0.99997,0.0,0.00418]
[1776860572191,89.69,78276.63,0.0,0.99997,0.0,0.00421]
[1776860577226,89.69,78278.53,0.0,0.99997,0.0,0.0042]
[1776860582261,89.69,78277.52,0.0,0.99997,0.0,0.00421]
[1776860587296,89.69,78277.04,0.0,0.99997,0.0,0.00421]
[1776860592332,89.69,78274.87,0.0,0.99997,0.0,0.00422]
[1776860593342,89.69,78263.03,0.0,0.99997,0.0,0.00428]
[1776860594345,89.69,78258.56,0.0,0.99997,0.0,0.0043]
[1776860595352,89.69,78271.74,0.0,0.99997,0.0,0.00424]
[1776860596358,89.69,78269.42,0.0,0.99997,0.0,0.00425]
[1776860598373,89.69,78267.67,0.0,0.99997,0.0,0.00426]
[1776860599379,89.69,78272.75,0.0,0.99997,0.0,0.00423]
[1776860600386,89.69,78276.89,0.0,0.99997,0.0,0.00421]
[1776860605423,89.69,78277.75,0.0,0.99997,0.0,0.00421]
[1776860610457,89.69,78276.62,0.0,0.99997,0.0,0.00421]
[1776860615493,89.69,78275.93,0.0,0.99997,0.0,0.00418]
[1776860619521,89.69,78269.81,0.0,0.99997,0.0,0.00421]
[1776860624556,89.69,78267.21,0.0,0.99997,0.0,0.00423]
[1776860629591,89.69,78264.08,0.0,0.99997,0.0,0.00424]
[1776860633623,89.69,78256.98,0.0,0.99997,0.0,0.00428]
[1776860635633,89.69,78249.84,0.0,0.99997,0.0,0.00432]
[1776860640668,89.69,78247.2,0.0,0.99997,0.0,0.00433]
[1776860642682,89.69,78236.62,0.0,0.99997,0.0,0.00439]
[1776860648742,89.69,78238.53,0.0,0.99997,0.0,0.00438]
[1776860653777,89.69,78235.27,0.0,0.99997,0.0,0.00439]
[1776860658813,89.69,78232.38,0.0,0.99997,0.0,0.00441]
[1776860660828,89.69,78219.49,0.0,0.99997,0.0,0.00448]
[1776860661834,89.69,78218.43,0.0,0.99997,0.0,0.00448]
[1776860663852,89.69,78223.74,0.0,0.99997,0.0,0.00445]
[1776860668883,89.69,78223.98,0.0,0.99997,0.0,0.00445]
[1776860671397,89.69,78233.2,0.0,0.99997,0.0,0.00437]
[1776860673921,89.69,78233.46,0.0,0.99997,0.0,0.00437]
[1776860678953,89.69,78229.96,0.0,0.99997,0.0,0.00439]
[1776860683988,89.69,78229.64,0.0,0.99997,0.0,0.00439]
[1776860686002,89.69,78221.55,0.0,0.99997,0.0,0.00443]
[1776860688016,89.69,78218.99,0.0,0.99997,0.0,0.00445]
[1776860691538,89.69,78229.04,0.0,0.99997,0.0,0.00439]
[1776860696072,89.69,78237.89,0.0,0.99997,0.0,0.00435]
[1776860697082,89.69,78239.79,0.0,0.99997,0.0,0.00434]
[1776860698089,89.69,78232.61,0.0,0.99997,0.0,0.00438]
[1776860699095,89.69,78230.26,0.0,0.99997,0.0,0.00439]
[1776860703124,89.69,78227.2,0.0,0.99997,0.0,0.0044]
[1776860704132,89.69,78233.04,0.0,0.99997,0.0,0.00437]
[1776860705138,89.69,78234.44,0.0,0.99997,0.0,0.00437]
[1776860709165,89.69,78237.96,0.0,0.99997,0.0,0.00435]
[1776860714201,89.69,78234.98,0.0,0.99997,0.0,0.00436]
[1776860719235,89.69,78236.41,0.0,0.99997,0.0,0.00436]
[1776860724271,89.69,78238.08,0.0,0.99997,0.0,0.00435]
[1776860729309,89.69,78244.19,0.0,0.99997,0.0,0.00432]
[1776860731818,89.69,78246.7,0.0,0.99997,0.0,0.00427]
[1776860736355,89.69,78254.58,0.0,0.99997,0.0,0.00423]
[1776860737362,89.69,78248.74,0.0,0.99997,0.0,0.00426]
[1776860742397,89.69,78252.0,0.0,0.99997,0.0,0.00424]
[1776860744411,89.69,78259.55,0.0,0.99997,0.0,0.00421]
[1776860745419,89.69,78259.94,0.0,0.99997,0.0,0.0042]
[1776860747432,89.69,78268.89,0.0,0.99997,0.0,0.00416]
[1776860748440,89.69,78273.11,0.0,0.99997,0.0,0.00414]
[1776860751461,89.69,78275.49,0.0,0.99997,0.0,0.00413]
[1776860756495,89.69,78277.67,0.0,0.99997,0.0,0.00411]
[1776860761531,89.69,78273.49,0.0,0.99997,0.0,0.00414]
[1776860762539,89.69,78254.55,0.0,0.99997,0.0,0.00423]
[1776860763545,89.69,78259.88,0.0,0.99997,0.0,0.0042]
[1776860768582,89.69,78260.8,0.0,0.99997,0.0,0.0042]
[1776860773618,89.69,78259.41,0.0,0.99997,0.0,0.00421]
[1776860776640,89.69,78254.01,0.0,0.99997,0.0,0.00423]
[1776860777646,89.69,78244.92,0.0,0.99997,0.0,0.00428]
[1776860783689,89.69,78242.51,0.0,0.99997,0.0,0.00429]
[1776860788725,89.69,78241.47,0.0,0.99997,0.0,0.0043]
[1776860793759,89.69,78238.23,0.0,0.99997,0.0,0.00428]
[1776860798794,89.69,78241.59,0.0,0.99997,0.0,0.00427]
[1776860803829,89.69,78240.17,0.0,0.99997,0.0,0.00427]
[1776860808864,89.69,78240.95,0.0,0.99997,0.0,0.00427]
[1776860809870,89.69,78247.78,0.0,0.99997,0.0,0.00423]
[1776860810907,89.69,78247.6,0.0,0.99997,0.0,0.00424]
[1776860814930,89.69,78240.42,0.0,0.99997,0.0,0.00427]
[1776860819962,89.69,78236.54,0.0,0.99997,0.0,0.00429]
[1776860822983,89.69,78245.5,0.0,0.99997,0.0,0.00425]
[1776860823991,89.69,78245.5,0.0,0.99997,0.0,0.00425]
[1776860828018,89.69,78240.1,0.0,0.99997,0.0,0.00427]
[1776860831039,89.69,78234.18,0.0,0.99997,0.0,0.0043]
[1776860836098,89.69,78237.73,0.0,0.99997,0.0,0.00429]
[1776860840118,89.69,78230.23,0.0,0.99997,0.0,0.00432]
[1776860841124,89.69,78230.47,0.0,0.99997,0.0,0.00432]
[1776860842594,89.69,78217.82,0.0,0.99997,0.0,0.00439]
[1776860843139,89.69,78217.82,0.0,0.99997,0.0,0.00439]
[1776860848173,89.69,78215.23,0.0,0.99997,0.0,0.0044]
[1776860850188,89.69,78210.02,0.0,0.99997,0.0,0.00443]
[1776860851196,89.69,78191.2,0.0,0.99997,0.0,0.0045]
[1776860852665,89.69,78189.0,0.0,0.99997,0.0,0.00451]
[1776860858244,89.69,78187.24,0.0,0.99997,0.0,0.00452]
[1776860862735,89.69,78177.7,0.0,0.99997,0.0,0.00457]
[1776860868314,89.69,78174.74,0.0,0.99997,0.0,0.00459]
[1776860871336,89.69,78148.93,0.0,0.99997,0.0,0.00473]
[1776860872809,89.69,78144.63,0.0,0.99997,0.0,0.00476]
[1776860874356,89.69,78150.58,0.0,0.99997,0.0,0.00472]
[1776860875362,89.69,78153.56,0.0,0.99997,0.0,0.00471]
[1776860879391,89.69,78148.23,0.0,0.99997,0.0,0.00474]
[1776860882882,89.69,78140.98,0.0,0.99997,0.0,0.00478]
[1776860888454,89.69,78141.54,0.0,0.99997,0.0,0.00478]
[1776860893489,89.69,78143.71,0.0,0.99997,0.0,0.00476]
[1776860895504,89.69,78150.57,0.0,0.99997,0.0,0.00472]
[1776860896511,89.69,78154.7,0.0,0.99997,0.0,0.0047]
[1776860899531,89.69,78147.97,0.0,0.99997,0.0,0.00474]
[1776860900538,89.69,78140.61,0.0,0.99997,0.0,0.00478]
[1776860901546,89.69,78142.32,0.0,0.99997,0.0,0.00477]
[1776860906581,89.69,78144.75,0.0,0.99997,0.0,0.00476]
[1776860911616,89.69,78147.92,0.0,0.99997,0.0,0.00471]
[1776860916652,89.69,78144.84,0.0,0.99997,0.0,0.00472]
[1776860921689,89.69,78134.1,0.0,0.99997,0.0,0.00478]
[1776860922696,89.69,78132.57,0.0,0.99997,0.0,0.00479]
[1776860924707,89.69,78137.57,0.0,0.99997,0.0,0.00476]
[1776860925715,89.69,78146.92,0.0,0.99997,0.0,0.00471]
[1776860926723,89.69,78147.12,0.0,0.99997,0.0,0.00471]
[1776860928739,89.69,78154.47,0.0,0.99997,0.0,0.00467]
[1776860930750,89.69,78157.72,0.0,0.99997,0.0,0.00465]
[1776860935801,89.69,78162.92,0.0,0.99997,0.0,0.00462]
[1776860936795,89.69,78168.23,0.0,0.99997,0.0,0.00459]
[1776860937799,89.69,78174.93,0.0,0.99997,0.0,0.00456]
[1776860938806,89.69,78179.28,0.0,0.99997,0.0,0.00453]
[1776860942845,89.69,78190.49,0.0,0.99997,0.0,0.00447]
[1776860943848,89.69,78183.04,0.0,0.99997,0.0,0.00451]
[1776860944854,89.69,78190.88,0.0,0.99997,0.0,0.00447]
[1776860945861,89.69,78184.11,0.0,0.99997,0.0,0.00451]
[1776860946873,89.69,78176.1,0.0,0.99997,0.0,0.00455]
[1776860947876,89.69,78182.31,0.0,0.99997,0.0,0.00452]
[1776860948882,89.69,78186.9,0.0,0.99997,0.0,0.00449]
[1776860949938,89.69,78178.99,0.0,0.99997,0.0,0.00453]
[1776860950908,89.69,78178.99,0.0,0.99997,0.0,0.00453]
[1776860951915,89.69,78187.97,0.0,0.99997,0.0,0.00448]
[1776860954935,89.69,78182.83,0.0,0.99997,0.0,0.00451]
[1776860956950,89.69,78190.97,0.0,0.99997,0.0,0.00447]
[1776860957957,89.69,78206.26,0.0,0.99997,0.0,0.00439]
[1776860962991,89.69,78203.43,0.0,0.99997,0.0,0.0044]
[1776860968027,89.69,78199.38,0.0,0.99997,0.0,0.00442]
[1776860970042,89.69,78191.17,0.0,0.99997,0.0,0.00447]
[1776860971047,89.69,78190.48,0.0,0.99997,0.0,0.00444]
[1776860976083,89.69,78189.59,0.0,0.99997,0.0,0.00444]
[1776860981118,89.69,78185.49,0.0,0.99997,0.0,0.00447]
[1776860983132,89.69,78179.59,0.0,0.99997,0.0,0.0045]
[1776860985149,89.69,78176.33,0.0,0.99997,0.0,0.00451]
[1776860988167,89.69,78170.27,0.0,0.99997,0.0,0.00455]
[1776860990180,89.69,78167.51,0.0,0.99997,0.0,0.00456]
[1776860995215,89.69,78167.1,0.0,0.99997,0.0,0.00457]
[1776861000251,89.69,78168.12,0.0,0.99997,0.0,0.00456]
[1776861003731,89.69,78164.67,0.0,0.99997,0.0,0.00458]
[1776861005286,89.69,78158.29,0.0,0.99997,0.0,0.00461]
[1776861006293,89.69,78159.3,0.0,0.99997,0.0,0.00461]
[1776861007300,89.69,78164.92,0.0,0.99997,0.0,0.00458]
[1776861010321,89.69,78158.8,0.0,0.99997,0.0,0.00461]
[1776861013803,89.69,78145.32,0.0,0.99997,0.0,0.00469]
[1776861014357,89.69,78145.37,0.0,0.99997,0.0,0.00469]
[1776861015357,89.69,78151.85,0.0,0.99997,0.0,0.00465]
[1776861016363,89.69,78155.48,0.0,0.99997,0.0,0.00463]
[1776861019387,89.69,78140.04,0.0,0.99997,0.0,0.00472]
[1776861020397,89.69,78137.59,0.0,0.99997,0.0,0.00473]
[1776861025432,89.69,78128.55,0.0,0.99997,0.0,0.00478]
[1776861026439,89.69,78130.09,0.0,0.99997,0.0,0.00477]
[1776861031474,89.69,78133.05,0.0,0.99997,0.0,0.00472]
[1776861035504,89.69,78125.55,0.0,0.99997,0.0,0.00476]
[1776861036512,89.69,78122.96,0.0,0.99997,0.0,0.00478]
[1776861040539,89.69,78119.86,0.0,0.99997,0.0,0.0048]
[1776861044022,89.69,78110.87,0.0,0.99997,0.0,0.00485]
[1776861045575,89.69,78105.96,0.0,0.99997,0.0,0.00488]
[1776861050612,89.69,78105.72,0.0,0.99997,0.0,0.00488]
[1776861055646,89.69,78124.68,0.0,0.99997,0.0,0.00477]
[1776861056653,89.69,78127.79,0.0,0.99997,0.0,0.00475]
[1776861059678,89.69,78134.1,0.0,0.99997,0.0,0.00472]
[1776861064712,89.69,78136.62,0.0,0.99997,0.0,0.0047]
[1776861066726,89.69,78125.21,0.0,0.99997,0.0,0.00477]
[1776861067733,89.69,78124.52,0.0,0.99997,0.0,0.00477]
[1776861071762,89.69,78134.54,0.0,0.99997,0.0,0.00471]
[1776861072769,89.69,78133.97,0.0,0.99997,0.0,0.00472]
[1776861076798,89.69,78131.0,0.0,0.99997,0.0,0.00473]
[1776861078811,89.69,78124.44,0.0,0.99997,0.0,0.00477]
[1776861079819,89.69,78133.77,0.0,0.99997,0.0,0.00472]
[1776861080826,89.69,78132.97,0.0,0.99997,0.0,0.00472]
[1776861085860,89.69,78133.4,0.0,0.99997,0.0,0.00472]
[1776861090899,89.69,78136.66,0.0,0.99997,0.0,0.0047]
[1776861095929,89.69,78133.24,0.0,0.99997,0.0,0.00469]
[1776861100965,89.69,78134.75,0.0,0.99997,0.0,0.00468]
[1776861106001,89.69,78131.73,0.0,0.99997,0.0,0.0047]
[1776861110029,89.69,78137.04,0.0,0.99997,0.0,0.00467]
[1776861115064,89.69,78144.03,0.0,0.99997,0.0,0.00463]
[1776861117079,89.69,78158.0,0.0,0.99997,0.0,0.00455]
[1776861119092,89.69,78151.69,0.0,0.99997,0.0,0.00458]
[1776861121107,89.69,78146.45,0.0,0.99997,0.0,0.00461]
[1776861126141,89.69,78141.84,0.0,0.99997,0.0,0.00464]
[1776861129162,89.69,78136.81,0.0,0.99997,0.0,0.00467]
[1776861134198,89.69,78127.71,0.0,0.99997,0.0,0.00472]
[1776861138226,89.69,78133.82,0.0,0.99997,0.0,0.00468]
[1776861143262,89.69,78131.02,0.0,0.99997,0.0,0.0047]
[1776861148296,89.69,78133.43,0.0,0.99997,0.0,0.00469]
[1776861153332,89.69,78140.62,0.0,0.99997,0.0,0.00461]
[1776861154339,89.69,78140.28,0.0,0.99997,0.0,0.00461]
[1776861155347,89.69,78134.64,0.0,0.99997,0.0,0.00464]
[1776861157360,89.69,78124.95,0.0,0.99997,0.0,0.0047]
[1776861158367,89.69,78122.1,0.0,0.99997,0.0,0.00472]
[1776861162394,89.69,78127.31,0.0,0.99997,0.0,0.00469]
[1776861164860,89.69,78127.46,0.0,0.99997,0.0,0.00469]
[1776861170452,89.69,78130.4,0.0,0.99997,0.0,0.00467]
[1776861175488,89.69,78131.44,0.0,0.99997,0.0,0.00466]
[1776861178512,89.69,78137.09,0.0,0.99997,0.0,0.00463]
[1776861183546,89.69,78135.54,0.0,0.99997,0.0,0.00464]
[1776861188579,89.69,78131.04,0.0,0.99997,0.0,0.00467]
[1776861190595,89.69,78138.48,0.0,0.99997,0.0,0.00462]
[1776861191601,89.69,78144.72,0.0,0.99997,0.0,0.00459]
[1776861192607,89.69,78146.23,0.0,0.99997,0.0,0.00458]
[1776861197645,89.69,78149.67,0.0,0.99997,0.0,0.00456]
[1776861198652,89.69,78162.29,0.0,0.99997,0.0,0.00449]
[1776861199659,89.69,78174.41,0.0,0.99997,0.0,0.00443]
[1776861200665,89.69,78180.63,0.0,0.99997,0.0,0.00439]
[1776861205145,89.69,78191.51,0.0,0.99997,0.0,0.00434]
[1776861206719,89.69,78200.48,0.0,0.99997,0.0,0.00429]
[1776861207733,89.69,78212.73,0.0,0.99997,0.0,0.00423]
[1776861208740,89.69,78206.89,0.0,0.99997,0.0,0.00426]
[1776861211753,89.69,78205.27,0.0,0.99997,0.0,0.00423]
[1776861216788,89.69,78200.14,0.0,0.99997,0.0,0.00426]
[1776861218801,89.69,78206.57,0.0,0.99997,0.0,0.00423]
[1776861219810,89.69,78207.48,0.0,0.99997,0.0,0.00422]
[1776861223836,89.69,78212.89,0.0,0.99997,0.0,0.0042]
[1776861226857,89.69,78216.73,0.0,0.99997,0.0,0.00418]
[1776861229879,89.69,78210.03,0.0,0.99997,0.0,0.00421]
[1776861235357,89.69,78206.77,0.0,0.99997,0.0,0.00423]
[1776861240956,89.69,78205.95,0.0,0.99997,0.0,0.00423]
[1776861245427,89.69,78199.86,0.0,0.99997,0.0,0.00426]
[1776861249013,89.69,78210.17,0.0,0.99997,0.0,0.00421]
[1776861250022,89.69,78214.59,0.0,0.99997,0.0,0.00419]
[1776861252032,89.69,78215.24,0.0,0.99997,0.0,0.00418]
[1776861255058,89.69,78224.02,0.0,0.99997,0.0,0.00414]
[1776861256064,89.69,78227.17,0.0,0.99997,0.0,0.00412]
[1776861259082,89.69,78216.34,0.0,0.99997,0.0,0.00418]
[1776861260089,89.69,78211.32,0.0,0.99997,0.0,0.0042]
[1776861261095,89.69,78204.69,0.0,0.99997,0.0,0.00424]
[1776861262102,89.69,78190.84,0.0,0.99997,0.0,0.00431]
[1776861263113,89.69,78188.6,0.0,0.99997,0.0,0.00432]
[1776861266139,89.69,78201.41,0.0,0.99997,0.0,0.00425]
[1776861268158,89.69,78206.52,0.0,0.99997,0.0,0.00423]
[1776861269163,89.69,78213.87,0.0,0.99997,0.0,0.00419]
[1776861270167,89.69,78220.51,0.0,0.99997,0.0,0.00416]
[1776861274195,89.69,78214.81,0.0,0.99997,0.0,0.00416]
[1776861279230,89.69,78217.26,0.0,0.99997,0.0,0.00414]
[1776861283258,89.69,78212.01,0.0,0.99997,0.0,0.00417]
[1776861284265,89.69,78201.47,0.0,0.99997,0.0,0.00422]
[1776861288296,89.69,78206.64,0.0,0.99997,0.0,0.0042]
[1776861289303,89.69,78213.36,0.0,0.99997,0.0,0.00416]
[1776861294339,89.69,78210.94,0.0,0.99997,0.0,0.00417]
[1776861296353,89.69,78204.39,0.0,0.99997,0.0,0.00421]
[1776861301388,89.69,78203.24,0.0,0.99997,0.0,0.00421]
[1776861304410,89.69,78196.89,0.0,0.99997,0.0,0.00425]
[1776861309448,89.69,78188.88,0.0,0.99997,0.0,0.00429]
[1776861310454,89.69,78185.54,0.0,0.99997,0.0,0.00431]
[1776861312470,89.69,78171.61,0.0,0.99997,0.0,0.00438]
[1776861313477,89.69,78169.27,0.0,0.99997,0.0,0.00439]
[1776861315491,89.69,78178.43,0.0,0.99997,0.0,0.00434]
[1776861316498,89.69,78180.25,0.0,0.99997,0.0,0.00433]
[1776861321533,89.69,78175.82,0.0,0.99997,0.0,0.00436]
[1776861326004,89.69,78180.85,0.0,0.99997,0.0,0.00433]
[1776861328585,89.69,78175.31,0.0,0.99997,0.0,0.00436]
[1776861332614,89.69,78181.29,0.0,0.99997,0.0,0.0043]
[1776861334628,89.69,78187.85,0.0,0.99997,0.0,0.00426]
[1776861336074,89.69,78189.45,0.0,0.99997,0.0,0.00425]
[1776861338656,89.69,78181.58,0.0,0.99997,0.0,0.00429]
[1776861340670,89.69,78176.39,0.0,0.99997,0.0,0.00432]
[1776861342686,89.69,78167.94,0.0,0.99997,0.0,0.00437]
[1776861347719,89.69,78180.71,0.0,0.99997,0.0,0.0043]
[1776861348727,89.69,78182.98,0.0,0.99997,0.0,0.00429]
[1776861353761,89.69,78183.56,0.0,0.99997,0.0,0.00428]
[1776861358796,89.69,78189.48,0.0,0.99997,0.0,0.00425]
[1776861360811,89.69,78179.0,0.0,0.99997,0.0,0.00431]
[1776861366286,89.69,78182.15,0.0,0.99997,0.0,0.00429]
[1776861371889,89.69,78181.74,0.0,0.99997,0.0,0.00429]
[1776861376357,89.69,78191.37,0.0,0.99997,0.0,0.00424]
[1776861377933,89.69,78193.2,0.0,0.99997,0.0,0.00423]
[1776861382966,89.69,78189.37,0.0,0.99997,0.0,0.00425]
[1776861384982,89.69,78183.02,0.0,0.99997,0.0,0.00429]
[1776861386428,89.69,78182.44,0.0,0.99997,0.0,0.00429]
[1776861394044,89.69,78184.83,0.0,0.99997,0.0,0.00425]
[1776861399079,89.69,78187.52,0.0,0.99997,0.0,0.00423]
[1776861404115,89.69,78185.6,0.0,0.99997,0.0,0.00424]
[1776861409150,89.69,78181.11,0.0,0.99997,0.0,0.00426]
[1776861414184,89.69,78182.43,0.0,0.99997,0.0,0.00426]
[1776861421234,89.69,78181.93,0.0,0.99997,0.0,0.00426]
[1776861425261,89.69,78176.29,0.0,0.99997,0.0,0.00429]
[1776861427278,89.69,78174.65,0.0,0.99997,0.0,0.0043]
[1776861432311,89.69,78176.34,0.0,0.99997,0.0,0.00429]
[1776861433319,89.69,78180.14,0.0,0.99997,0.0,0.00427]
[1776861438353,89.69,78182.87,0.0,0.99997,0.0,0.00426]
[1776861443388,89.69,78183.08,0.0,0.99997,0.0,0.00425]
[1776861445402,89.69,78187.68,0.0,0.99997,0.0,0.00423]
[1776861446409,89.69,78193.93,0.0,0.99997,0.0,0.0042]
[1776861450436,89.69,78198.81,0.0,0.99997,0.0,0.00417]
[1776861453458,89.69,78194.43,0.0,0.99997,0.0,0.00417]
[1776861458493,89.69,78192.9,0.0,0.99997,0.0,0.00417]
[1776861459500,89.69,78204.79,0.0,0.99997,0.0,0.00411]
[1776861460507,89.69,78214.2,0.0,0.99997,0.0,0.00407]
[1776861465544,89.69,78216.25,0.0,0.99997,0.0,0.00406]
[1776861467559,89.69,78208.4,0.0,0.99997,0.0,0.0041]
[1776861469573,89.69,78214.92,0.0,0.99997,0.0,0.00406]
[1776861474607,89.69,78217.75,0.0,0.99997,0.0,0.00405]
[1776861476623,89.69,78223.77,0.0,0.99997,0.0,0.00402]
[1776861478635,89.69,78224.58,0.0,0.99997,0.0,0.00402]
[1776861482664,89.69,78214.28,0.0,0.99997,0.0,0.00407]
[1776861483671,89.69,78210.72,0.0,0.99997,0.0,0.00408]
[1776861484678,89.69,78197.98,0.0,0.99997,0.0,0.00415]
[1776861485685,89.69,78200.23,0.0,0.99997,0.0,0.00414]
[1776861490721,89.69,78200.02,0.0,0.99997,0.0,0.00414]
[1776861493741,89.69,78192.03,0.0,0.99997,0.0,0.00418]
[1776861497770,89.69,78190.79,0.0,0.99997,0.0,0.00418]
[1776861500791,89.69,78184.14,0.0,0.99997,0.0,0.00422]
[1776861501798,89.69,78184.73,0.0,0.99997,0.0,0.00422]
[1776861503815,89.69,78175.55,0.0,0.99997,0.0,0.00426]
[1776861504820,89.69,78179.53,0.0,0.99997,0.0,0.00424]
[1776861509853,89.69,78176.38,0.0,0.99997,0.0,0.00426]
[1776861515896,89.69,78175.92,0.0,0.99997,0.0,0.00423]
[1776861519925,89.69,78167.47,0.0,0.99997,0.0,0.00427]
[1776861520931,89.69,78166.58,0.0,0.99997,0.0,0.00428]
[1776861523952,89.69,78177.32,0.0,0.99997,0.0,0.00422]
[1776861524960,89.69,78176.16,0.0,0.99997,0.0,0.00423]
[1776861529996,89.69,78174.64,0.0,0.99997,0.0,0.00424]
[1776861535034,89.69,78178.24,0.0,0.99997,0.0,0.00422]
[1776861540065,89.69,78176.56,0.0,0.99997,0.0,0.00423]
[1776861541072,89.69,78182.34,0.0,0.99997,0.0,0.0042]
[1776861545104,89.69,78190.54,0.0,0.99997,0.0,0.00415]
[1776861547550,89.69,78183.87,0.0,0.99997,0.0,0.00419]
[1776861553157,89.69,78184.36,0.0,0.99997,0.0,0.00419]
[1776861556178,89.69,78178.88,0.0,0.99997,0.0,0.00421]
[1776861559199,89.69,78184.18,0.0,0.99997,0.0,0.00419]
[1776861561213,89.69,78189.29,0.0,0.99997,0.0,0.00416]
[1776861563230,89.69,78183.34,0.0,0.99997,0.0,0.00419]
[1776861568262,89.69,78186.21,0.0,0.99997,0.0,0.00418]
[1776861574330,89.69,78183.81,0.0,0.99997,0.0,0.00416]
[1776861576321,89.69,78204.52,0.0,0.99997,0.0,0.00405]
[1776861577766,89.69,78208.32,0.0,0.99997,0.0,0.00404]
[1776861583374,89.69,78206.7,0.0,0.99997,0.0,0.00404]
[1776861588406,89.69,78206.2,0.0,0.99997,0.0,0.00405]
[1776861589416,89.69,78200.59,0.0,0.99997,0.0,0.00407]
[1776861591426,89.69,78199.49,0.0,0.99997,0.0,0.00408]
[1776861597472,89.69,78200.15,0.0,0.99997,0.0,0.00408]
[1776861601496,89.69,78187.58,0.0,0.99997,0.0,0.00414]
[1776861602502,89.69,78197.6,0.0,0.99997,0.0,0.00409]
[1776861604519,89.69,78207.92,0.0,0.99997,0.0,0.00404]
[1776861607537,89.69,78213.92,0.0,0.99997,0.0,0.00401]
[1776861609553,89.69,78220.55,0.0,0.99997,0.0,0.00398]
[1776861614586,89.69,78221.31,0.0,0.99997,0.0,0.00397]
[1776861619622,89.69,78218.63,0.0,0.99997,0.0,0.00399]
[1776861624657,89.69,78220.02,0.0,0.99997,0.0,0.00398]
[1776861629692,89.69,78220.25,0.0,0.99997,0.0,0.00398]
[1776861634730,89.69,78213.06,0.0,0.99997,0.0,0.00398]
[1776861635733,89.69,78206.96,0.0,0.99997,0.0,0.00401]
[1776861640769,89.69,78211.04,0.0,0.99997,0.0,0.00399]
[1776861642784,89.69,78219.76,0.0,0.99997,0.0,0.00395]
[1776861643790,89.69,78220.96,0.0,0.99997,0.0,0.00394]
[1776861648831,89.69,78219.22,0.0,0.99997,0.0,0.00395]
[1776861651854,89.69,78212.67,0.0,0.99997,0.0,0.00398]
[1776861656884,89.69,78213.92,0.0,0.99997,0.0,0.00398]
[1776861658898,89.69,78206.35,0.0,0.99997,0.0,0.00402]
[1776861659904,89.69,78203.61,0.0,0.99997,0.0,0.00403]
[1776861663933,89.69,78215.54,0.0,0.99997,0.0,0.00397]
[1776861664940,89.69,78217.63,0.0,0.99997,0.0,0.00396]
[1776861669975,89.69,78200.34,0.0,0.99997,0.0,0.00405]
[1776861670981,89.69,78196.25,0.0,0.99997,0.0,0.00407]
[1776861675011,89.69,78201.29,0.0,0.99997,0.0,0.00404]
[1776861680045,89.69,78202.35,0.0,0.99997,0.0,0.00404]
[1776861685081,89.69,78202.45,0.0,0.99997,0.0,0.00403]
[1776861688548,89.69,78196.82,0.0,0.99997,0.0,0.00406]
[1776861690116,89.69,78189.7,0.0,0.99997,0.0,0.0041]
[1776861691123,89.69,78189.55,0.0,0.99997,0.0,0.00407]
[1776861692131,89.69,78183.48,0.0,0.99997,0.0,0.0041]
[1776861697164,89.69,78187.19,0.0,0.99997,0.0,0.00408]
[1776861700185,89.69,78181.01,0.0,0.99997,0.0,0.00411]
[1776861705221,89.69,78183.6,0.0,0.99997,0.0,0.0041]
[1776861710256,89.69,78179.32,0.0,0.99997,0.0,0.00412]
[1776861712270,89.69,78175.12,0.0,0.99997,0.0,0.00414]
[1776861714288,89.69,78181.58,0.0,0.99997,0.0,0.00411]
[1776861715301,89.69,78187.29,0.0,0.99997,0.0,0.00408]
[1776861716328,89.69,78224.36,0.0,0.99998,0.0,0.0039]
[1776861717323,89.69,78239.74,0.0,0.99998,0.0,0.00383]
[1776861718783,89.69,78222.81,0.0,0.99998,0.0,0.00391]
[1776861719338,89.69,78222.81,0.0,0.99998,0.0,0.00391]
[1776861722358,89.69,78230.95,0.0,0.99998,0.0,0.00387]
[1776861727394,89.69,78234.99,0.0,0.99998,0.0,0.00385]
[1776861728853,89.69,78219.66,0.0,0.99998,0.0,0.00392]
[1776861729407,89.69,78219.26,0.0,0.99998,0.0,0.00392]
[1776861732428,89.69,78226.4,0.0,0.99998,0.0,0.00389]
[1776861734442,89.69,78232.73,0.0,0.99998,0.0,0.00386]
[1776861738927,89.69,78240.33,0.0,0.99998,0.0,0.00382]
[1776861740483,89.69,78234.12,0.0,0.99998,0.0,0.00385]
[1776861744513,89.69,78228.39,0.0,0.99998,0.0,0.00388]
[1776861747534,89.69,78220.93,0.0,0.99998,0.0,0.00392]
[1776861748997,89.69,78212.64,0.0,0.99997,0.0,0.00396]
[1776861759067,89.69,78212.56,0.0,0.99997,0.0,0.00393]
[1776861763646,89.69,78201.72,0.0,0.99997,0.0,0.00398]
[1776861764653,89.69,78195.84,0.0,0.99997,0.0,0.00401]
[1776861766667,89.69,78188.77,0.0,0.99997,0.0,0.00404]
[1776861771703,89.69,78192.62,0.0,0.99997,0.0,0.00402]
[1776861775730,89.69,78187.58,0.0,0.99997,0.0,0.00405]
[1776861776737,89.69,78180.29,0.0,0.99997,0.0,0.00408]
[1776861781773,89.69,78182.0,0.0,0.99997,0.0,0.00408]
[1776861786807,89.69,78175.39,0.0,0.99997,0.0,0.00411]
[1776861789828,89.69,78181.63,0.0,0.99997,0.0,0.00408]
[1776861794863,89.69,78181.58,0.0,0.99997,0.0,0.00408]
[1776861799898,89.69,78181.18,0.0,0.99997,0.0,0.00408]
[1776861804932,89.69,78181.7,0.0,0.99997,0.0,0.00408]
[1776861809968,89.69,78183.99,0.0,0.99997,0.0,0.00407]
[1776861811983,89.69,78190.32,0.0,0.99997,0.0,0.004]
[1776861812989,89.69,78188.48,0.0,0.99997,0.0,0.00401]
[1776861816014,89.69,78177.9,0.0,0.99997,0.0,0.00407]
[1776861817019,89.69,78177.08,0.0,0.99997,0.0,0.00407]
[1776861819033,89.69,78185.86,0.0,0.99997,0.0,0.00403]
[1776861820039,89.69,78192.65,0.0,0.99997,0.0,0.00399]
[1776861821048,89.69,78193.85,0.0,0.99997,0.0,0.00399]
[1776861823063,89.69,78187.17,0.0,0.99997,0.0,0.00402]
[1776861825075,89.69,78185.5,0.0,0.99997,0.0,0.00403]
[1776861830111,89.69,78185.07,0.0,0.99997,0.0,0.00403]
[1776861835144,89.69,78186.86,0.0,0.99997,0.0,0.00402]
[1776861840183,89.69,78184.95,0.0,0.99997,0.0,0.00403]
[1776861845220,89.69,78184.58,0.0,0.99997,0.0,0.00403]
[1776861849708,89.69,78191.7,0.0,0.99997,0.0,0.004]
[1776861851261,89.69,78191.46,0.0,0.99997,0.0,0.004]
[1776861856295,89.69,78184.44,0.0,0.99997,0.0,0.00403]
[1776861859778,89.69,78178.93,0.0,0.99997,0.0,0.00406]
[1776861865359,89.69,78175.21,0.0,0.99997,0.0,0.00408]
[1776861870394,89.69,78176.18,0.0,0.99997,0.0,0.00407]
[1776861875428,89.69,78180.6,0.0,0.99997,0.0,0.00402]
[1776861880465,89.69,78176.62,0.0,0.99997,0.0,0.00404]
[1776861881472,89.69,78182.17,0.0,0.99997,0.0,0.00401]
[1776861886508,89.69,78181.87,0.0,0.99997,0.0,0.00402]
[1776861888521,89.69,78176.82,0.0,0.99997,0.0,0.00404]
[1776861893556,89.69,78176.73,0.0,0.99997,0.0,0.00404]
[1776861898592,89.69,78176.3,0.0,0.99997,0.0,0.00404]
[1776861901613,89.69,78181.38,0.0,0.99997,0.0,0.00402]
[1776861902619,89.69,78189.67,0.0,0.99997,0.0,0.00398]
[1776861903627,89.69,78198.49,0.0,0.99997,0.0,0.00394]
[1776861907654,89.69,78208.49,0.0,0.99998,0.0,0.00389]
[1776861912689,89.69,78207.16,0.0,0.99998,0.0,0.00389]
[1776861917724,89.69,78201.92,0.0,0.99998,0.0,0.00392]
[1776861922759,89.69,78203.37,0.0,0.99998,0.0,0.00391]
[1776861927796,89.69,78212.97,0.0,0.99998,0.0,0.00387]
[1776861928802,89.69,78221.87,0.0,0.99998,0.0,0.00382]
[1776861931822,89.69,78211.91,0.0,0.99998,0.0,0.00384]
[1776861935850,89.69,78217.72,0.0,0.99998,0.0,0.00382]
[1776861937866,89.69,78224.6,0.0,0.99998,0.0,0.00378]
[1776861940887,89.69,78229.87,0.0,0.99998,0.0,0.00376]
[1776861943908,89.69,78235.2,0.0,0.99998,0.0,0.00373]
[1776861948944,89.69,78237.13,0.0,0.99998,0.0,0.00373]
[1776861953978,89.69,78238.99,0.0,0.99998,0.0,0.00372]
[1776861959014,89.69,78240.31,0.0,0.99998,0.0,0.00371]
[1776861963043,89.69,78231.39,0.0,0.99998,0.0,0.00375]
[1776861967069,89.69,78241.54,0.0,0.99998,0.0,0.00371]
[1776861971097,89.69,78249.24,0.0,0.99998,0.0,0.00367]
[1776861973111,89.69,78255.67,0.0,0.99998,0.0,0.00364]
[1776861976132,89.69,78271.48,0.0,0.99998,0.0,0.00357]
[1776861977148,89.69,78276.94,0.0,0.99998,0.0,0.00355]
[1776861979163,89.69,78279.78,0.0,0.99998,0.0,0.00354]
[1776861982183,89.69,78273.86,0.0,0.99998,0.0,0.00356]
[1776861983191,89.69,78273.0,0.0,0.99998,0.0,0.00357]
[1776861988229,89.69,78272.82,0.0,0.99998,0.0,0.00357]
[1776861990246,89.69,78278.29,0.0,0.99998,0.0,0.00354]
[1776861991258,89.69,78284.73,0.0,0.99998,0.0,0.00349]
[1776861992263,89.69,78305.53,0.0,0.99998,0.0,0.0034]
[1776861993268,89.69,78311.9,0.0,0.99998,0.0,0.00337]
[1776861994275,89.69,78307.19,0.0,0.99998,0.0,0.00339]
[1776861998305,89.69,78313.34,0.0,0.99998,0.0,0.00337]
[1776862003343,89.69,78314.54,0.0,0.99998,0.0,0.00336]
[1776862008375,89.69,78301.54,0.0,0.99998,0.0,0.00342]
[1776862009383,89.69,78298.53,0.0,0.99998,0.0,0.00343]
[1776862012404,89.69,78287.48,0.0,0.99998,0.0,0.00348]
[1776862013412,89.69,78286.91,0.0,0.99998,0.0,0.00348]
[1776862015427,89.69,78280.18,0.0,0.99998,0.0,0.00351]
[1776862017441,89.69,78276.57,0.0,0.99998,0.0,0.00352]
[1776862019455,89.69,78284.61,0.0,0.99998,0.0,0.00349]
[1776862020932,89.69,78291.3,0.0,0.99998,0.0,0.00346]
[1776862026504,89.69,78292.66,0.0,0.99998,0.0,0.00345]
[1776862031544,89.69,78290.88,0.0,0.99998,0.0,0.00346]
[1776862036576,89.69,78286.69,0.0,0.99998,0.0,0.00348]
[1776862039595,89.69,78278.33,0.0,0.99998,0.0,0.00352]
[1776862044629,89.69,78276.51,0.0,0.99998,0.0,0.00352]
[1776862049664,89.69,78275.1,0.0,0.99998,0.0,0.00353]
[1776862051145,89.69,78269.88,0.0,0.99998,0.0,0.00353]
[1776862053693,89.69,78264.3,0.0,0.99998,0.0,0.00355]
[1776862058729,89.69,78271.75,0.0,0.99998,0.0,0.00352]
[1776862063764,89.69,78273.24,0.0,0.99998,0.0,0.00351]
[1776862068800,89.69,78273.19,0.0,0.99998,0.0,0.00351]
[1776862072827,89.69,78263.69,0.0,0.99998,0.0,0.00355]
[1776862077863,89.69,78264.77,0.0,0.99998,0.0,0.00355]
[1776862082897,89.69,78259.07,0.0,0.99998,0.0,0.00357]
[1776862087932,89.69,78258.24,0.0,0.99998,0.0,0.00358]
[1776862092967,89.69,78259.85,0.0,0.99998,0.0,0.00357]
[1776862096996,89.69,78251.22,0.0,0.99998,0.0,0.00361]
[1776862098002,89.69,78244.76,0.0,0.99998,0.0,0.00364]
[1776862100019,89.69,78237.22,0.0,0.99998,0.0,0.00367]
[1776862101027,89.69,78223.34,0.0,0.99998,0.0,0.00373]
[1776862106060,89.69,78215.13,0.0,0.99998,0.0,0.00377]
[1776862108074,89.69,78209.79,0.0,0.99998,0.0,0.00379]
[1776862109081,89.69,78202.94,0.0,0.99998,0.0,0.00383]
[1776862110089,89.69,78197.23,0.0,0.99998,0.0,0.00385]
[1776862113109,89.69,78192.75,0.0,0.99998,0.0,0.00385]
[1776862115125,89.69,78185.87,0.0,0.99998,0.0,0.00388]
[1776862120172,89.69,78179.13,0.0,0.99998,0.0,0.00391]
[1776862125197,89.69,78180.18,0.0,0.99998,0.0,0.00391]
[1776862130249,89.69,78178.03,0.0,0.99997,0.0,0.00392]
[1776862131238,89.69,78189.05,0.0,0.99998,0.0,0.00386]
[1776862136275,89.69,78190.78,0.0,0.99998,0.0,0.00386]
[1776862140303,89.69,78184.38,0.0,0.99998,0.0,0.00389]
[1776862145338,89.69,78184.29,0.0,0.99998,0.0,0.00389]
[1776862148359,89.69,78191.39,0.0,0.99998,0.0,0.00385]
[1776862152386,89.69,78180.72,0.0,0.99998,0.0,0.0039]
[1776862153395,89.69,78178.86,0.0,0.99998,0.0,0.00391]
[1776862158429,89.69,78175.62,0.0,0.99997,0.0,0.00393]
[1776862165478,89.69,78178.15,0.0,0.99997,0.0,0.00392]
[1776862170514,89.69,78179.07,0.0,0.99998,0.0,0.00391]
[1776862175548,89.69,78179.74,0.0,0.99998,0.0,0.00388]
[1776862180583,89.69,78181.77,0.0,0.99998,0.0,0.00387]
[1776862185619,89.69,78179.67,0.0,0.99998,0.0,0.00388]
[1776862190654,89.69,78179.33,0.0,0.99998,0.0,0.00388]
[1776862195690,89.69,78179.7,0.0,0.99998,0.0,0.00388]
[1776862200726,89.69,78177.98,0.0,0.99998,0.0,0.00389]
[1776862205761,89.69,78179.17,0.0,0.99998,0.0,0.00388]
[1776862206770,89.69,78186.52,0.0,0.99998,0.0,0.00385]
[1776862207775,89.69,78189.53,0.0,0.99998,0.0,0.00383]
[1776862208781,89.69,78193.07,0.0,0.99998,0.0,0.00382]
[1776862213816,89.69,78186.77,0.0,0.99998,0.0,0.00385]
[1776862218851,89.69,78181.81,0.0,0.99998,0.0,0.00387]
[1776862223886,89.69,78182.73,0.0,0.99998,0.0,0.00386]
[1776862228920,89.69,78183.46,0.0,0.99998,0.0,0.00386]
[1776862229928,89.69,78188.78,0.0,0.99998,0.0,0.00384]
[1776862234962,89.69,78186.48,0.0,0.99998,0.0,0.00382]
[1776862239998,89.69,78191.21,0.0,0.99998,0.0,0.0038]
[1776862242484,89.69,78199.57,0.0,0.99998,0.0,0.00376]
[1776862243020,89.69,78199.57,0.0,0.99998,0.0,0.00376]
[1776862249061,89.69,78200.16,0.0,0.99998,0.0,0.00375]
[1776862254095,89.69,78200.14,0.0,0.99998,0.0,0.00375]
[1776862259131,89.69,78202.04,0.0,0.99998,0.0,0.00375]
[1776862264167,89.69,78208.02,0.0,0.99998,0.0,0.00372]
[1776862266180,89.69,78201.29,0.0,0.99998,0.0,0.00375]
[1776862270208,89.69,78196.28,0.0,0.99998,0.0,0.00377]
[1776862275243,89.69,78197.3,0.0,0.99998,0.0,0.00377]
[1776862280280,89.69,78200.39,0.0,0.99998,0.0,0.00375]
[1776862282292,89.69,78205.77,0.0,0.99998,0.0,0.00373]
[1776862286324,89.69,78214.74,0.0,0.99998,0.0,0.00369]
[1776862291356,89.69,78212.0,0.0,0.99998,0.0,0.00367]
[1776862296390,89.69,78207.69,0.0,0.99998,0.0,0.00369]
[1776862303464,89.69,78195.28,0.0,0.99998,0.0,0.00375]
[1776862304463,89.69,78194.97,0.0,0.99998,0.0,0.00375]
[1776862305471,89.69,78189.31,0.0,0.99998,0.0,0.00378]
[1776862310506,89.69,78190.69,0.0,0.99998,0.0,0.00377]
[1776862315539,89.69,78195.89,0.0,0.99998,0.0,0.00375]
[1776862319571,89.69,78189.04,0.0,0.99998,0.0,0.00378]
[1776862323597,89.69,78194.97,0.0,0.99998,0.0,0.00375]
[1776862328638,89.69,78191.05,0.0,0.99998,0.0,0.00377]
[1776862333116,89.69,78197.89,0.0,0.99998,0.0,0.00374]
[1776862335682,89.69,78203.13,0.0,0.99998,0.0,0.00371]
[1776862341722,89.69,78202.77,0.0,0.99998,0.0,0.00371]
[1776862346757,89.69,78200.88,0.0,0.99998,0.0,0.00372]
[1776862351794,89.69,78196.07,0.0,0.99998,0.0,0.00372]
[1776862353255,89.69,78201.59,0.0,0.99998,0.0,0.00369]
[1776862355827,89.69,78210.8,0.0,0.99998,0.0,0.00365]
[1776862356834,89.69,78209.43,0.0,0.99998,0.0,0.00366]
[1776862358848,89.69,78203.74,0.0,0.99998,0.0,0.00368]
[1776862363326,89.69,78183.5,0.0,0.99998,0.0,0.00377]
[1776862368917,89.69,78190.37,0.0,0.99998,0.0,0.00374]
[1776862373396,89.69,78197.22,0.0,0.99998,0.0,0.00371]
[1776862376973,89.69,78211.6,0.0,0.99998,0.0,0.00365]
[1776862381002,89.69,78217.0,0.0,0.99998,0.0,0.00362]
[1776862386037,89.69,78211.14,0.0,0.99998,0.0,0.00365]
[1776862388052,89.69,78218.3,0.0,0.99998,0.0,0.00362]
[1776862393544,89.69,78221.58,0.0,0.99998,0.0,0.0036]
[1776862399129,89.69,78221.53,0.0,0.99998,0.0,0.0036]
[1776862402149,89.69,78226.98,0.0,0.99998,0.0,0.00358]
[1776862407185,89.69,78230.12,0.0,0.99998,0.0,0.00356]
[1776862412220,89.69,78228.5,0.0,0.99998,0.0,0.00354]
[1776862415241,89.69,78218.96,0.0,0.99998,0.0,0.00359]
[1776862416248,89.69,78210.32,0.0,0.99998,0.0,0.00362]
[1776862421282,89.69,78206.9,0.0,0.99998,0.0,0.00364]
[1776862425311,89.69,78200.02,0.0,0.99998,0.0,0.00367]
[1776862430357,89.69,78199.28,0.0,0.99998,0.0,0.00367]
[1776862435392,89.69,78197.19,0.0,0.99998,0.0,0.00368]
[1776862440427,89.69,78198.3,0.0,0.99998,0.0,0.00368]
[1776862445463,89.69,78200.89,0.0,0.99998,0.0,0.00367]
[1776862450497,89.69,78208.74,0.0,0.99998,0.0,0.00363]
[1776862454525,89.69,78219.83,0.0,0.99998,0.0,0.00358]
[1776862456539,89.69,78226.34,0.0,0.99998,0.0,0.00355]
[1776862461573,89.69,78225.77,0.0,0.99998,0.0,0.00356]
[1776862468623,89.69,78229.81,0.0,0.99998,0.0,0.00354]
[1776862473658,89.69,78230.1,0.0,0.99998,0.0,0.00351]
[1776862476680,89.69,78236.22,0.0,0.99998,0.0,0.00348]
[1776862477690,89.69,78236.28,0.0,0.99998,0.0,0.00348]
[1776862482724,89.69,78237.4,0.0,0.99998,0.0,0.00348]
[1776862487763,89.69,78237.04,0.0,0.99998,0.0,0.00348]
[1776862492798,89.69,78238.72,0.0,0.99998,0.0,0.00347]
[1776862497835,89.69,78234.75,0.0,0.99998,0.0,0.00349]
[1776862502869,89.69,78234.02,0.0,0.99998,0.0,0.00349]
[1776862504320,89.69,78228.69,0.0,0.99998,0.0,0.00352]
[1776862509917,89.69,78228.1,0.0,0.99998,0.0,0.00352]
[1776862514953,89.69,78229.74,0.0,0.99998,0.0,0.00351]
[1776862520037,89.69,78225.1,0.0,0.99998,0.0,0.00353]
[1776862525071,89.69,78225.69,0.0,0.99998,0.0,0.00353]
[1776862530111,89.69,78225.0,0.0,0.99998,0.0,0.00353]
[1776862532120,89.69,78220.81,0.0,0.99998,0.0,0.00352]
[1776862539169,89.69,78216.2,0.0,0.99998,0.0,0.00354]
[1776862544600,89.69,78218.64,0.0,0.99998,0.0,0.00353]
[1776862547233,89.69,78212.18,0.0,0.99998,0.0,0.00356]
[1776862552260,89.69,78208.74,0.0,0.99998,0.0,0.00358]
[1776862556288,89.69,78214.68,0.0,0.99998,0.0,0.00355]
[1776862561323,89.69,78216.92,0.0,0.99998,0.0,0.00354]
[1776862566358,89.69,78218.55,0.0,0.99998,0.0,0.00353]
[1776862571395,89.69,78219.12,0.0,0.99998,0.0,0.00353]
[1776862574817,89.69,78214.59,0.0,0.99998,0.0,0.00355]
[1776862580457,89.69,78210.1,0.0,0.99998,0.0,0.00357]
[1776862585493,89.69,78209.85,0.0,0.99998,0.0,0.00357]
[1776862590528,89.69,78212.56,0.0,0.99998,0.0,0.00356]
[1776862594557,89.69,78219.4,0.0,0.99998,0.0,0.0035]
[1776862599592,89.69,78219.9,0.0,0.99998,0.0,0.0035]
[1776862602613,89.69,78213.78,0.0,0.99998,0.0,0.00353]
[1776862607648,89.69,78214.7,0.0,0.99998,0.0,0.00352]
[1776862611678,89.69,78228.03,0.0,0.99998,0.0,0.00347]
[1776862613692,89.69,78229.09,0.0,0.99998,0.0,0.00346]
[1776862618727,89.69,78230.84,0.0,0.99998,0.0,0.00345]
[1776862623762,89.69,78232.55,0.0,0.99998,0.0,0.00345]
[1776862629805,89.69,78231.63,0.0,0.99998,0.0,0.00345]
[1776862634839,89.69,78232.62,0.0,0.99998,0.0,0.00345]
[1776862637861,89.69,78245.55,0.0,0.99998,0.0,0.00339]
[1776862638871,89.69,78254.76,0.0,0.99998,0.0,0.00335]
[1776862639878,89.69,78255.44,0.0,0.99998,0.0,0.00335]
[1776862644913,89.69,78254.25,0.0,0.99998,0.0,0.00336]
[1776862649950,89.69,78260.6,0.0,0.99998,0.0,0.00333]
[1776862655380,89.69,78259.35,0.0,0.99998,0.0,0.00331]
[1776862659016,89.69,78267.49,0.0,0.99998,0.0,0.00328]
[1776862660029,89.69,78276.15,0.0,0.99998,0.0,0.00324]
[1776862661032,89.69,78279.65,0.0,0.99998,0.0,0.00323]
[1776862666068,89.69,78280.36,0.0,0.99998,0.0,0.00322]
[1776862668082,89.69,78286.64,0.0,0.99998,0.0,0.0032]
[1776862673118,89.69,78286.11,0.0,0.99998,0.0,0.0032]
[1776862678152,89.69,78286.79,0.0,0.99998,0.0,0.0032]
[1776862683199,89.69,78289.02,0.0,0.99998,0.0,0.00319]
[1776862685596,89.69,78280.95,0.0,0.99998,0.0,0.00322]
[1776862687215,89.69,78279.16,0.0,0.99998,0.0,0.00323]
[1776862691245,89.69,78285.93,0.0,0.99998,0.0,0.0032]
[1776862692254,89.69,78286.71,0.0,0.99998,0.0,0.0032]
[1776862697286,89.69,78288.31,0.0,0.99998,0.0,0.00319]
[1776862702321,89.69,78287.49,0.0,0.99998,0.0,0.00319]
[1776862707356,89.69,78285.25,0.0,0.99998,0.0,0.0032]
[1776862711385,89.69,78277.12,0.0,0.99998,0.0,0.00321]
[1776862716420,89.69,78279.66,0.0,0.99998,0.0,0.0032]
[1776862721455,89.69,78282.43,0.0,0.99998,0.0,0.00319]
[1776862726490,89.69,78281.06,0.0,0.99998,0.0,0.0032]
[1776862728513,89.69,78275.2,0.0,0.99998,0.0,0.00322]
[1776862729513,89.69,78249.89,0.0,0.99998,0.0,0.00332]
[1776862730520,89.69,78240.74,0.0,0.99998,0.0,0.00336]
[1776862731529,89.69,78235.37,0.0,0.99998,0.0,0.00338]
[1776862736562,89.69,78237.22,0.0,0.99998,0.0,0.00337]
[1776862741598,89.69,78237.14,0.0,0.99998,0.0,0.00337]
[1776862746632,89.69,78239.89,0.0,0.99998,0.0,0.00336]
[1776862751668,89.69,78239.48,0.0,0.99998,0.0,0.00336]
[1776862756703,89.69,78240.25,0.0,0.99998,0.0,0.00336]
[1776862757710,89.69,78233.55,0.0,0.99998,0.0,0.00339]
[1776862762745,89.69,78229.54,0.0,0.99998,0.0,0.00341]
[1776862767779,89.69,78234.04,0.0,0.99998,0.0,0.00339]
[1776862769796,89.69,78242.07,0.0,0.99998,0.0,0.00335]
[1776862774829,89.69,78244.39,0.0,0.99998,0.0,0.00332]
[1776862779867,89.69,78254.39,0.0,0.99998,0.0,0.00328]
[1776862781878,89.69,78265.2,0.0,0.99998,0.0,0.00323]
[1776862784907,89.69,78258.81,0.0,0.99998,0.0,0.00326]
[1776862789941,89.69,78258.85,0.0,0.99998,0.0,0.00326]
[1776862794981,89.69,78247.38,0.0,0.99998,0.0,0.00331]
[1776862795988,89.69,78237.92,0.0,0.99998,0.0,0.00335]
[1776862796995,89.69,78237.78,0.0,0.99998,0.0,0.00335]
[1776862802030,89.69,78236.12,0.0,0.99998,0.0,0.00335]
[1776862804047,89.69,78226.77,0.0,0.99998,0.0,0.00339]
[1776862806064,89.69,78232.26,0.0,0.99998,0.0,0.00337]
[1776862807067,89.69,78240.52,0.0,0.99998,0.0,0.00333]
[1776862808074,89.69,78244.05,0.0,0.99998,0.0,0.00332]
[1776862810088,89.69,78247.35,0.0,0.99998,0.0,0.00331]
[1776862812104,89.69,78249.48,0.0,0.99998,0.0,0.0033]
[1776862817138,89.69,78254.69,0.0,0.99998,0.0,0.00328]
[1776862822172,89.69,78257.49,0.0,0.99998,0.0,0.00327]
[1776862827206,89.69,78255.45,0.0,0.99998,0.0,0.00327]
[1776862832241,89.69,78254.49,0.0,0.99998,0.0,0.00325]
[1776862837278,89.69,78254.31,0.0,0.99998,0.0,0.00325]
[1776862842312,89.69,78253.37,0.0,0.99998,0.0,0.00326]
[1776862845333,89.69,78248.12,0.0,0.99998,0.0,0.00328]
[1776862848354,89.69,78243.37,0.0,0.99998,0.0,0.0033]
[1776862851407,89.69,78227.7,0.0,0.99998,0.0,0.00336]
[1776862852386,89.69,78218.45,0.0,0.99998,0.0,0.0034]
[1776862853393,89.69,78211.18,0.0,0.99998,0.0,0.00343]
[1776862854401,89.69,78206.06,0.0,0.99998,0.0,0.00345]
[1776862859435,89.69,78209.58,0.0,0.99998,0.0,0.00344]
[1776862862456,89.69,78218.5,0.0,0.99998,0.0,0.0034]
[1776862866901,89.69,78212.78,0.0,0.99998,0.0,0.00342]
[1776862872526,89.69,78212.62,0.0,0.99998,0.0,0.00343]
[1776862877561,89.69,78210.05,0.0,0.99998,0.0,0.00344]
[1776862882595,89.69,78208.02,0.0,0.99998,0.0,0.00344]
[1776862885616,89.69,78213.74,0.0,0.99998,0.0,0.00342]
[1776862888662,89.69,78204.19,0.0,0.99998,0.0,0.00346]
[1776862893698,89.69,78202.11,0.0,0.99998,0.0,0.00344]
[1776862898732,89.69,78197.59,0.0,0.99998,0.0,0.00346]
[1776862900747,89.69,78191.81,0.0,0.99998,0.0,0.00349]
[1776862901753,89.69,78185.84,0.0,0.99998,0.0,0.00351]
[1776862907190,89.69,78188.13,0.0,0.99998,0.0,0.0035]
[1776862908804,89.69,78194.89,0.0,0.99998,0.0,0.00347]
[1776862914846,89.69,78195.38,0.0,0.99998,0.0,0.00347]
[1776862917868,89.69,78190.59,0.0,0.99998,0.0,0.00349]
[1776862919881,89.69,78196.98,0.0,0.99998,0.0,0.00347]
[1776862924916,89.69,78192.15,0.0,0.99998,0.0,0.00349]
[1776862929951,89.69,78189.74,0.0,0.99998,0.0,0.0035]
[1776862934990,89.69,78169.32,0.0,0.99998,0.0,0.00359]
[1776862935995,89.69,78159.55,0.0,0.99998,0.0,0.00363]
[1776862941031,89.69,78163.9,0.0,0.99998,0.0,0.00361]
[1776862946067,89.69,78165.16,0.0,0.99998,0.0,0.0036]
[1776862950094,89.69,78177.75,0.0,0.99998,0.0,0.00355]
[1776862951101,89.69,78183.51,0.0,0.99998,0.0,0.0035]
[1776862955129,89.69,78187.69,0.0,0.99998,0.0,0.00348]
[1776862956136,89.69,78192.76,0.0,0.99998,0.0,0.00346]
[1776862959157,89.69,78202.41,0.0,0.99998,0.0,0.00342]
[1776862960165,89.69,78214.86,0.0,0.99998,0.0,0.00336]
[1776862961173,89.69,78223.55,0.0,0.99998,0.0,0.00333]
[1776862966207,89.69,78220.79,0.0,0.99998,0.0,0.00334]
[1776862970234,89.69,78227.05,0.0,0.99998,0.0,0.00331]
[1776862971242,89.69,78228.06,0.0,0.99998,0.0,0.00331]
[1776862976276,89.69,78231.16,0.0,0.99998,0.0,0.0033]
[1776862978292,89.69,78236.26,0.0,0.99998,0.0,0.00328]
[1776862979302,89.69,78243.59,0.0,0.99998,0.0,0.00325]
[1776862980306,89.69,78246.71,0.0,0.99998,0.0,0.00323]
[1776862985345,89.69,78245.71,0.0,0.99998,0.0,0.00324]
[1776862990380,89.69,78247.21,0.0,0.99998,0.0,0.00323]
[1776862994404,89.69,78238.95,0.0,0.99998,0.0,0.00326]
[1776862999438,89.69,78244.2,0.0,0.99998,0.0,0.00324]
[1776863002460,89.69,78253.88,0.0,0.99998,0.0,0.0032]
[1776863003468,89.69,78265.08,0.0,0.99998,0.0,0.00316]
[1776863004476,89.69,78263.98,0.0,0.99998,0.0,0.00316]
[1776863007903,89.69,78285.99,0.0,0.99998,0.0,0.00308]
[1776863013543,89.69,78289.45,0.0,0.99998,0.0,0.00304]
[1776863015556,89.69,78281.31,0.0,0.99998,0.0,0.00307]
[1776863017975,89.69,78274.2,0.0,0.99998,0.0,0.0031]
[1776863020591,89.69,78269.11,0.0,0.99998,0.0,0.00312]
[1776863022606,89.69,78274.61,0.0,0.99998,0.0,0.0031]
[1776863023611,89.69,78279.76,0.0,0.99998,0.0,0.00308]
[1776863025625,89.69,78280.37,0.0,0.99998,0.0,0.00308]
[1776863030661,89.69,78277.21,0.0,0.99998,0.0,0.00309]
[1776863035696,89.69,78274.83,0.0,0.99998,0.0,0.0031]
[1776863038115,89.69,78291.16,0.0,0.99998,0.0,0.00304]
[1776863043752,89.69,78286.93,0.0,0.99998,0.0,0.00305]
[1776863048185,89.69,78280.17,0.0,0.99998,0.0,0.00308]
[1776863049795,89.69,78272.92,0.0,0.99998,0.0,0.00311]
[1776863050801,89.69,78275.02,0.0,0.99998,0.0,0.0031]
[1776863055836,89.69,78274.6,0.0,0.99998,0.0,0.0031]
[1776863060872,89.69,78277.2,0.0,0.99998,0.0,0.00309]
[1776863065906,89.69,78279.77,0.0,0.99998,0.0,0.00308]
[1776863068325,89.69,78275.11,0.0,0.99998,0.0,0.0031]
[1776863073967,89.69,78273.93,0.0,0.99998,0.0,0.00308]
[1776863078997,89.69,78273.28,0.0,0.99998,0.0,0.00308]
[1776863084033,89.69,78273.77,0.0,0.99998,0.0,0.00308]
[1776863089069,89.69,78273.43,0.0,0.99998,0.0,0.00308]
[1776863090077,89.69,78268.32,0.0,0.99998,0.0,0.0031]
[1776863094104,89.69,78274.96,0.0,0.99998,0.0,0.00307]
[1776863098132,89.69,78280.14,0.0,0.99998,0.0,0.00305]
[1776863103166,89.69,78277.62,0.0,0.99998,0.0,0.00306]
[1776863108201,89.69,78276.61,0.0,0.99998,0.0,0.00307]
[1776863110216,89.69,78283.67,0.0,0.99998,0.0,0.00304]
[1776863115251,89.69,78284.22,0.0,0.99998,0.0,0.00304]
[1776863120286,89.69,78282.5,0.0,0.99998,0.0,0.00304]
[1776863122300,89.69,78295.42,0.0,0.99998,0.0,0.003]
[1776863124314,89.69,78302.84,0.0,0.99998,0.0,0.00297]
[1776863130356,89.69,78304.96,0.0,0.99998,0.0,0.00296]
[1776863135392,89.69,78307.25,0.0,0.99998,0.0,0.00293]
[1776863140427,89.69,78302.94,0.0,0.99998,0.0,0.00294]
[1776863145461,89.69,78303.98,0.0,0.99998,0.0,0.00294]
[1776863150496,89.69,78305.16,0.0,0.99998,0.0,0.00294]
[1776863155531,89.69,78306.96,0.0,0.99998,0.0,0.00293]
[1776863160566,89.69,78311.25,0.0,0.99998,0.0,0.00291]
[1776863166609,89.69,78326.94,0.0,0.99998,0.0,0.00286]
[1776863170637,89.69,78324.88,0.0,0.99998,0.0,0.00286]
[1776863175672,89.69,78320.97,0.0,0.99998,0.0,0.00288]
[1776863180708,89.69,78323.77,0.0,0.99998,0.0,0.00287]
[1776863182746,89.69,78341.9,0.0,0.99998,0.0,0.0028]
[1776863183732,89.69,78329.34,0.0,0.99998,0.0,0.00285]
[1776863184736,89.69,78328.65,0.0,0.99998,0.0,0.00285]
[1776863189770,89.69,78329.29,0.0,0.99998,0.0,0.00285]
[1776863193799,89.69,78320.05,0.0,0.99998,0.0,0.00286]
[1776863194806,89.69,78318.74,0.0,0.99998,0.0,0.00286]
[1776863199842,89.69,78319.35,0.0,0.99998,0.0,0.00286]
[1776863200854,89.69,78314.3,0.0,0.99998,0.0,0.00288]
[1776863202862,89.69,78303.25,0.0,0.99998,0.0,0.00292]
[1776863203869,89.69,78306.51,0.0,0.99998,0.0,0.00291]
[1776863204876,89.69,78312.45,0.0,0.99998,0.0,0.00289]
[1776863206891,89.69,78314.51,0.0,0.99998,0.0,0.00288]
[1776863209311,89.69,78307.45,0.0,0.99998,0.0,0.0029]
[1776863212933,89.69,78293.6,0.0,0.99998,0.0,0.00296]
[1776863213940,89.69,78288.74,0.0,0.99998,0.0,0.00297]
[1776863215955,89.69,78283.47,0.0,0.99998,0.0,0.00299]
[1776863216961,89.69,78275.11,0.0,0.99998,0.0,0.00302]
[1776863219386,89.69,78268.78,0.0,0.99998,0.0,0.00305]
[1776863225020,89.69,78270.91,0.0,0.99998,0.0,0.00304]
[1776863230054,89.69,78269.89,0.0,0.99998,0.0,0.00304]
[1776863235089,89.69,78270.23,0.0,0.99998,0.0,0.00304]
[1776863239527,89.69,78279.96,0.0,0.99998,0.0,0.00301]
[1776863240130,89.69,78279.96,0.0,0.99998,0.0,0.00301]
[1776863245160,89.69,78281.06,0.0,0.99998,0.0,0.003]
[1776863246167,89.69,78291.07,0.0,0.99998,0.0,0.00296]
[1776863247174,89.69,78281.19,0.0,0.99998,0.0,0.003]
[1776863249596,89.69,78273.94,0.0,0.99998,0.0,0.00303]
[1776863252209,89.69,78268.76,0.0,0.99998,0.0,0.00303]
[1776863257243,89.69,78267.49,0.0,0.99998,0.0,0.00303]
[1776863260266,89.69,78263.04,0.0,0.99998,0.0,0.00305]
[1776863265300,89.69,78262.46,0.0,0.99998,0.0,0.00305]
[1776863266307,89.69,78255.05,0.0,0.99998,0.0,0.00308]
[1776863269329,89.69,78251.61,0.0,0.99998,0.0,0.00309]
[1776863274369,89.69,78255.1,0.0,0.99998,0.0,0.00308]
[1776863279397,89.69,78256.19,0.0,0.99998,0.0,0.00307]
[1776863284433,89.69,78254.85,0.0,0.99998,0.0,0.00308]
[1776863289468,89.69,78255.97,0.0,0.99998,0.0,0.00307]
[1776863292489,89.69,78277.88,0.0,0.99998,0.0,0.00299]
[1776863297524,89.69,78273.17,0.0,0.99998,0.0,0.00301]
[1776863302558,89.69,78275.59,0.0,0.99998,0.0,0.003]
[1776863307596,89.69,78275.09,0.0,0.99998,0.0,0.003]
[1776863312630,89.69,78273.03,0.0,0.99998,0.0,0.00299]
[1776863317665,89.69,78271.62,0.0,0.99998,0.0,0.00299]
[1776863323706,89.69,78272.58,0.0,0.99998,0.0,0.00299]
[1776863328742,89.69,78272.74,0.0,0.99998,0.0,0.00299]
[1776863332770,89.69,78281.45,0.0,0.99998,0.0,0.00295]
[1776863333777,89.69,78278.96,0.0,0.99998,0.0,0.00296]
[1776863338813,89.69,78278.11,0.0,0.99998,0.0,0.00297]
[1776863341853,89.69,78272.06,0.0,0.99998,0.0,0.00299]
[1776863342857,89.69,78256.76,0.0,0.99998,0.0,0.00305]
[1776863343860,89.69,78245.85,0.0,0.99998,0.0,0.00309]
[1776863344867,89.69,78252.88,0.0,0.99998,0.0,0.00306]
[1776863345875,89.69,78256.86,0.0,0.99998,0.0,0.00305]
[1776863348896,89.69,78259.65,0.0,0.99998,0.0,0.00304]
[1776863353930,89.69,78260.53,0.0,0.99998,0.0,0.00303]
[1776863358964,89.69,78261.56,0.0,0.99998,0.0,0.00303]
[1776863364001,89.69,78264.54,0.0,0.99998,0.0,0.00302]
[1776863365011,89.69,78271.12,0.0,0.99998,0.0,0.00299]
[1776863366014,89.69,78270.59,0.0,0.99998,0.0,0.00299]
[1776863367021,89.69,78260.02,0.0,0.99998,0.0,0.00303]
[1776863368062,89.69,78260.34,0.0,0.99998,0.0,0.00303]
[1776863369044,89.69,78278.52,0.0,0.99998,0.0,0.00296]
[1776863370470,89.69,78314.88,0.0,0.99998,0.0,0.00283]
[1776863372165,89.69,78374.81,0.0,0.99998,0.0,0.00261]
[1776863373102,89.69,78400.26,0.0,0.99998,0.0,0.00252]
[1776863374153,89.69,78407.29,0.0,0.99998,0.0,0.0025]
[1776863375132,89.69,78400.83,0.0,0.99998,0.0,0.00252]
[1776863376110,89.69,78387.5,0.0,0.99998,0.0,0.00256]
[1776863377115,89.69,78362.34,0.0,0.99998,0.0,0.00265]
[1776863378117,89.69,78330.34,0.0,0.99998,0.0,0.00276]
[1776863379127,89.69,78303.38,0.0,0.99998,0.0,0.00285]
[1776863380547,89.69,78311.77,0.0,0.99998,0.0,0.00282]
[1776863382145,89.69,78298.15,0.0,0.99998,0.0,0.00287]
[1776863383153,89.69,78300.36,0.0,0.99998,0.0,0.00286]
[1776863385168,89.69,78293.74,0.0,0.99998,0.0,0.00289]
[1776863386190,89.69,78293.28,0.0,0.99998,0.0,0.00289]
[1776863387184,89.69,78254.92,0.0,0.99998,0.0,0.00303]
[1776863388196,89.69,78235.45,0.0,0.99998,0.0,0.0031]
[1776863389204,89.69,78228.36,0.0,0.99998,0.0,0.00313]
[1776863390652,89.69,78251.24,0.0,0.99998,0.0,0.00304]
[1776863391213,89.69,78251.42,0.0,0.99998,0.0,0.00304]
[1776863392220,89.69,78254.28,0.0,0.99998,0.0,0.00303]
[1776863395241,89.69,78264.52,0.0,0.99998,0.0,0.00299]
[1776863396248,89.69,78262.66,0.0,0.99998,0.0,0.003]
[1776863400723,89.69,78256.64,0.0,0.99998,0.0,0.00302]
[1776863402299,89.69,78269.05,0.0,0.99998,0.0,0.00298]
[1776863403306,89.69,78284.23,0.0,0.99998,0.0,0.00292]
[1776863404313,89.69,78290.73,0.0,0.99998,0.0,0.0029]
[1776863405320,89.69,78299.67,0.0,0.99998,0.0,0.00286]
[1776863406328,89.69,78302.7,0.0,0.99998,0.0,0.00285]
[1776863409356,89.69,78292.3,0.0,0.99998,0.0,0.00289]
[1776863410793,89.69,78272.28,0.0,0.99998,0.0,0.00296]
[1776863412374,89.69,78271.07,0.0,0.99998,0.0,0.00297]
[1776863414386,89.69,78264.94,0.0,0.99998,0.0,0.00299]
[1776863415394,89.69,78262.0,0.0,0.99998,0.0,0.003]
[1776863418423,89.69,78267.67,0.0,0.99998,0.0,0.00298]
[1776863420864,89.69,78274.11,0.0,0.99998,0.0,0.00296]
[1776863426486,89.69,78267.65,0.0,0.99998,0.0,0.00298]
[1776863427493,89.69,78250.11,0.0,0.99998,0.0,0.00305]
[1776863428499,89.69,78243.43,0.0,0.99998,0.0,0.00307]
[1776863429508,89.69,78244.97,0.0,0.99998,0.0,0.00307]
[1776863431525,89.69,78251.99,0.0,0.99998,0.0,0.00302]
[1776863432531,89.69,78257.92,0.0,0.99998,0.0,0.00299]
[1776863433533,89.69,78269.73,0.0,0.99998,0.0,0.00295]
[1776863434541,89.69,78272.12,0.0,0.99998,0.0,0.00294]
[1776863436558,89.69,78277.58,0.0,0.99998,0.0,0.00292]
[1776863441592,89.69,78274.33,0.0,0.99998,0.0,0.00293]
[1776863445618,89.69,78280.07,0.0,0.99998,0.0,0.00291]
[1776863450658,89.69,78282.83,0.0,0.99998,0.0,0.0029]
[1776863451661,89.69,78285.86,0.0,0.99998,0.0,0.00289]
[1776863453676,89.69,78292.08,0.0,0.99998,0.0,0.00287]
[1776863454683,89.69,78301.74,0.0,0.99998,0.0,0.00283]
[1776863456697,89.69,78307.22,0.0,0.99998,0.0,0.00282]
[1776863457705,89.69,78313.4,0.0,0.99998,0.0,0.00279]
[1776863462739,89.69,78301.2,0.0,0.99998,0.0,0.00284]
[1776863467774,89.69,78301.68,0.0,0.99998,0.0,0.00283]
[1776863468786,89.69,78307.76,0.0,0.99998,0.0,0.00281]
[1776863473817,89.69,78307.95,0.0,0.99998,0.0,0.00281]
[1776863476840,89.69,78313.28,0.0,0.99998,0.0,0.00279]
[1776863481874,89.69,78314.17,0.0,0.99998,0.0,0.00279]
[1776863486907,89.69,78317.95,0.0,0.99998,0.0,0.00278]
[1776863490936,89.69,78323.31,0.0,0.99998,0.0,0.00276]
[1776863492951,89.69,78328.39,0.0,0.99998,0.0,0.00272]
[1776863497984,89.69,78329.02,0.0,0.99998,0.0,0.00272]
[1776863503020,89.69,78327.01,0.0,0.99998,0.0,0.00272]
[1776863508055,89.69,78327.9,0.0,0.99998,0.0,0.00272]
[1776863513089,89.69,78322.83,0.0,0.99998,0.0,0.00274]
[1776863518127,89.69,78320.75,0.0,0.99998,0.0,0.00275]
[1776863523161,89.69,78321.34,0.0,0.99998,0.0,0.00274]
[1776863527189,89.69,78312.33,0.0,0.99998,0.0,0.00277]
[1776863528198,89.69,78300.5,0.0,0.99998,0.0,0.00282]
[1776863531654,89.69,78309.71,0.0,0.99998,0.0,0.00278]
[1776863537259,89.69,78310.15,0.0,0.99998,0.0,0.00278]
[1776863540280,89.69,78305.07,0.0,0.99998,0.0,0.0028]
[1776863545316,89.69,78324.5,0.0,0.99998,0.0,0.00273]
[1776863546329,89.69,78327.94,0.0,0.99998,0.0,0.00272]
[1776863550353,89.69,78336.86,0.0,0.99998,0.0,0.00269]
[1776863551795,89.69,78346.77,0.0,0.99998,0.0,0.00264]
[1776863556395,89.69,78338.75,0.0,0.99998,0.0,0.00266]
[1776863560422,89.69,78344.64,0.0,0.99998,0.0,0.00264]
[1776863561865,89.69,78347.56,0.0,0.99998,0.0,0.00263]
[1776863567471,89.69,78346.0,0.0,0.99998,0.0,0.00264]
[1776863572508,89.69,78345.66,0.0,0.99998,0.0,0.00264]
[1776863577543,89.69,78346.63,0.0,0.99998,0.0,0.00264]
[1776863582040,89.69,78338.76,0.0,0.99998,0.0,0.00266]
[1776863583584,89.69,78321.23,0.0,0.99998,0.0,0.00272]
[1776863584591,89.69,78320.15,0.0,0.99998,0.0,0.00273]
[1776863587614,89.69,78313.31,0.0,0.99998,0.0,0.00275]
[1776863592647,89.69,78312.93,0.0,0.99998,0.0,0.00275]
[1776863596675,89.69,78310.55,0.0,0.99998,0.0,0.00276]
[1776863601713,89.69,78308.82,0.0,0.99998,0.0,0.00277]
[1776863605739,89.69,78316.3,0.0,0.99998,0.0,0.00274]
[1776863607758,89.69,78322.94,0.0,0.99998,0.0,0.00272]
[1776863612787,89.69,78325.93,0.0,0.99998,0.0,0.00268]
[1776863617822,89.69,78327.01,0.0,0.99998,0.0,0.00268]
[1776863622857,89.69,78316.3,0.0,0.99998,0.0,0.00272]
[1776863625878,89.69,78322.34,0.0,0.99998,0.0,0.0027]
[1776863627891,89.69,78331.93,0.0,0.99998,0.0,0.00266]
[1776863630913,89.69,78336.66,0.0,0.99998,0.0,0.00265]
[1776863632927,89.69,78343.0,0.0,0.99998,0.0,0.00263]
[1776863637962,89.69,78341.72,0.0,0.99998,0.0,0.00263]
[1776863642997,89.69,78342.1,0.0,0.99998,0.0,0.00263]
[1776863648034,89.69,78341.78,0.0,0.99998,0.0,0.00263]
[1776863650049,89.69,78332.72,0.0,0.99998,0.0,0.00266]
[1776863653069,89.69,78338.66,0.0,0.99998,0.0,0.00264]
[1776863655083,89.69,78344.55,0.0,0.99998,0.0,0.00262]
[1776863660119,89.69,78336.3,0.0,0.99998,0.0,0.00265]
[1776863662132,89.69,78326.04,0.0,0.99998,0.0,0.00268]
[1776863667166,89.69,78329.35,0.0,0.99998,0.0,0.00267]
[1776863671194,89.69,78334.36,0.0,0.99998,0.0,0.00263]
[1776863676229,89.69,78331.67,0.0,0.99998,0.0,0.00264]
[1776863681266,89.69,78334.61,0.0,0.99998,0.0,0.00263]
[1776863682746,89.69,78341.3,0.0,0.99998,0.0,0.00261]
[1776863685293,89.69,78354.44,0.0,0.99998,0.0,0.00257]
[1776863690328,89.69,78355.22,0.0,0.99998,0.0,0.00257]
[1776863695363,89.69,78352.96,0.0,0.99998,0.0,0.00257]
[1776863700399,89.69,78350.39,0.0,0.99998,0.0,0.00258]
[1776863702884,89.69,78376.91,0.0,0.99998,0.0,0.0025]
[1776863707450,89.69,78383.64,0.0,0.99998,0.0,0.00248]
[1776863709463,89.69,78394.5,0.0,0.99998,0.0,0.00244]
[1776863710470,89.69,78406.54,0.0,0.99998,0.0,0.0024]
[1776863711477,89.69,78408.92,0.0,0.99998,0.0,0.0024]
[1776863714501,89.69,78399.97,0.0,0.99998,0.0,0.00242]
[1776863716514,89.69,78391.19,0.0,0.99998,0.0,0.00245]
[1776863717520,89.69,78392.25,0.0,0.99998,0.0,0.00245]
[1776863723027,89.69,78405.45,0.0,0.99998,0.0,0.00241]
[1776863724571,89.69,78410.66,0.0,0.99998,0.0,0.00239]
[1776863725578,89.69,78401.53,0.0,0.99998,0.0,0.00242]
[1776863726585,89.69,78393.83,0.0,0.99998,0.0,0.00244]
[1776863727592,89.69,78391.95,0.0,0.99998,0.0,0.00245]
[1776863733097,89.69,78392.76,0.0,0.99998,0.0,0.00243]
[1776863738669,89.69,78398.98,0.0,0.99998,0.0,0.00241]
[1776863743704,89.69,78400.32,0.0,0.99998,0.0,0.0024]
[1776863744711,89.69,78407.18,0.0,0.99999,0.0,0.00238]
[1776863745718,89.69,78405.47,0.0,0.99998,0.0,0.00239]
[1776863750753,89.69,78400.08,0.0,0.99998,0.0,0.0024]
[1776863755788,89.69,78397.8,0.0,0.99998,0.0,0.00241]
[1776863760823,89.69,78398.07,0.0,0.99998,0.0,0.00241]
[1776863762839,89.69,78404.07,0.0,0.99998,0.0,0.00239]
[1776863764853,89.69,78405.3,0.0,0.99998,0.0,0.00239]
[1776863766865,89.69,78410.75,0.0,0.99999,0.0,0.00237]
[1776863769887,89.69,78412.27,0.0,0.99999,0.0,0.00237]
[1776863771899,89.69,78420.17,0.0,0.99999,0.0,0.00234]
[1776863772910,89.69,78421.46,0.0,0.99999,0.0,0.00234]
[1776863777942,89.69,78415.79,0.0,0.99999,0.0,0.00236]
[1776863782978,89.69,78419.29,0.0,0.99999,0.0,0.00235]
[1776863787006,89.69,78405.96,0.0,0.99999,0.0,0.00239]
[1776863792042,89.69,78401.51,0.0,0.99999,0.0,0.00238]
[1776863797075,89.69,78398.57,0.0,0.99998,0.0,0.00239]
[1776863802111,89.69,78401.42,0.0,0.99999,0.0,0.00238]
[1776863804127,89.69,78410.83,0.0,0.99999,0.0,0.00235]
[1776863809160,89.69,78410.26,0.0,0.99999,0.0,0.00235]
[1776863814195,89.69,78412.39,0.0,0.99999,0.0,0.00235]
[1776863819231,89.69,78406.34,0.0,0.99999,0.0,0.00237]
[1776863823298,89.69,78385.94,0.0,0.99998,0.0,0.00243]
[1776863824283,89.69,78380.62,0.0,0.99998,0.0,0.00245]
[1776863827306,89.69,78367.1,0.0,0.99998,0.0,0.00249]
[1776863828313,89.69,78359.23,0.0,0.99998,0.0,0.00251]
[1776863829320,89.69,78360.2,0.0,0.99998,0.0,0.00251]
[1776863834355,89.69,78357.05,0.0,0.99998,0.0,0.00252]
[1776863837375,89.69,78357.23,0.0,0.99998,0.0,0.00252]
[1776863841406,89.69,78351.93,0.0,0.99998,0.0,0.00254]
[1776863843898,89.69,78362.59,0.0,0.99998,0.0,0.0025]
[1776863847446,89.69,78370.35,0.0,0.99998,0.0,0.00248]
[1776863849460,89.69,78373.55,0.0,0.99998,0.0,0.00247]
[1776863851479,89.69,78384.98,0.0,0.99998,0.0,0.00241]
[1776863852485,89.69,78388.4,0.0,0.99998,0.0,0.0024]
[1776863857522,89.69,78389.46,0.0,0.99998,0.0,0.0024]
[1776863862557,89.69,78388.04,0.0,0.99998,0.0,0.0024]
[1776863864039,89.69,78382.73,0.0,0.99998,0.0,0.00242]
[1776863865577,89.69,78383.15,0.0,0.99998,0.0,0.00242]
[1776863870613,89.69,78384.71,0.0,0.99998,0.0,0.00241]
[1776863874109,89.69,78390.21,0.0,0.99998,0.0,0.0024]
[1776863879677,89.69,78395.41,0.0,0.99999,0.0,0.00238]
[1776863882697,89.69,78389.1,0.0,0.99998,0.0,0.0024]
[1776863884180,89.69,78389.53,0.0,0.99998,0.0,0.0024]
[1776863889746,89.69,78390.83,0.0,0.99998,0.0,0.00239]
[1776863892767,89.69,78402.19,0.0,0.99999,0.0,0.00236]
[1776863894249,89.69,78402.18,0.0,0.99999,0.0,0.00236]
[1776863898814,89.69,78395.25,0.0,0.99999,0.0,0.00238]
[1776863904323,89.69,78388.81,0.0,0.99998,0.0,0.0024]
[1776863905858,89.69,78389.04,0.0,0.99998,0.0,0.0024]
[1776863909886,89.69,78375.72,0.0,0.99998,0.0,0.00244]
[1776863910893,89.69,78373.16,0.0,0.99998,0.0,0.00245]
[1776863915929,89.69,78370.11,0.0,0.99998,0.0,0.00244]
[1776863920965,89.69,78366.16,0.0,0.99998,0.0,0.00245]
[1776863923986,89.69,78363.58,0.0,0.99998,0.0,0.00246]
[1776863929022,89.69,78363.19,0.0,0.99998,0.0,0.00246]
[1776863934058,89.69,78363.0,0.0,0.99998,0.0,0.00246]
[1776863936071,89.69,78378.5,0.0,0.99998,0.0,0.00241]
[1776863937078,89.69,78381.05,0.0,0.99998,0.0,0.0024]
[1776863942117,89.69,78376.86,0.0,0.99998,0.0,0.00242]
[1776863943123,89.69,78364.82,0.0,0.99998,0.0,0.00245]
[1776863944137,89.69,78373.5,0.0,0.99998,0.0,0.00243]
[1776863945147,89.69,78389.81,0.0,0.99999,0.0,0.00238]
[1776863946147,89.69,78415.8,0.0,0.99999,0.0,0.0023]
[1776863947153,89.69,78398.13,0.0,0.99999,0.0,0.00235]
[1776863948163,89.69,78389.09,0.0,0.99999,0.0,0.00238]
[1776863949168,89.69,78392.35,0.0,0.99999,0.0,0.00237]
[1776863951183,89.69,78399.63,0.0,0.99999,0.0,0.00235]
[1776863955264,89.69,78408.18,0.0,0.99999,0.0,0.00232]
[1776863956269,89.69,78424.84,0.0,0.99999,0.0,0.00227]
[1776863957279,89.69,78430.96,0.0,0.99999,0.0,0.00226]
[1776863959299,89.69,78425.53,0.0,0.99999,0.0,0.00227]
[1776863963320,89.69,78418.48,0.0,0.99999,0.0,0.00229]
[1776863964326,89.69,78412.72,0.0,0.99999,0.0,0.00231]
[1776863966339,89.69,78409.35,0.0,0.99999,0.0,0.00232]
[1776863969361,89.69,78415.55,0.0,0.99999,0.0,0.0023]
[1776863970370,89.69,78421.7,0.0,0.99999,0.0,0.00228]
[1776863972387,89.69,78471.54,0.0,0.99999,0.0,0.00212]
[1776863973402,89.69,78464.04,0.0,0.99999,0.0,0.00215]
[1776863974409,89.69,78476.88,0.0,0.99999,0.0,0.00211]
[1776863975410,89.69,78458.22,0.0,0.99999,0.0,0.00216]
[1776863976468,89.69,78445.46,0.0,0.99999,0.0,0.0022]
[1776863977444,89.69,78433.27,0.0,0.99999,0.0,0.00223]
[1776863978453,89.69,78446.4,0.0,0.99999,0.0,0.00219]
[1776863980466,89.69,78429.12,0.0,0.99999,0.0,0.00224]
[1776863982480,89.69,78449.67,0.0,0.99999,0.0,0.00219]
[1776863985501,89.69,78442.08,0.0,0.99999,0.0,0.00221]
[1776863986509,89.69,78435.17,0.0,0.99999,0.0,0.00223]
[1776863990541,89.69,78428.5,0.0,0.99999,0.0,0.00225]
[1776863991544,89.69,78422.85,0.0,0.99999,0.0,0.00226]
[1776863993558,89.69,78433.24,0.0,0.99999,0.0,0.00223]
[1776863996580,89.69,78441.04,0.0,0.99999,0.0,0.00221]
[1776863997593,89.69,78435.05,0.0,0.99999,0.0,0.00223]
[1776864001676,89.69,78441.9,0.0,0.99999,0.0,0.00221]
[1776864002654,89.69,78459.92,0.0,0.99999,0.0,0.00216]
[1776864003630,89.69,78466.38,0.0,0.99999,0.0,0.00214]
[1776864005102,89.69,78483.82,0.0,0.99999,0.0,0.00209]
[1776864006657,89.69,78465.69,0.0,0.99999,0.0,0.00214]
[1776864007668,89.69,78457.4,0.0,0.99999,0.0,0.00216]
[1776864008684,89.69,78456.51,0.0,0.99999,0.0,0.00217]
[1776864010889,89.69,78440.95,0.0,0.99999,0.0,0.00221]
[1776864011756,89.69,78431.67,0.0,0.99999,0.0,0.00224]
[1776864012744,89.69,78412.65,0.0,0.99999,0.0,0.00229]
[1776864015213,89.69,78400.24,0.0,0.99999,0.0,0.00233]
[1776864018773,89.69,78390.16,0.0,0.99999,0.0,0.00236]
[1776864019774,89.69,78392.67,0.0,0.99999,0.0,0.00235]
[1776864022796,89.69,78385.28,0.0,0.99999,0.0,0.00237]
[1776864023807,89.69,78391.96,0.0,0.99999,0.0,0.00235]
[1776864025282,89.69,78421.34,0.0,0.99999,0.0,0.00227]
[1776864026827,89.69,78420.95,0.0,0.99999,0.0,0.00227]
[1776864028837,89.69,78428.6,0.0,0.99999,0.0,0.00224]
[1776864029843,89.69,78424.82,0.0,0.99999,0.0,0.00226]
[1776864033877,89.69,78411.82,0.0,0.99999,0.0,0.00227]
[1776864035358,89.69,78413.4,0.0,0.99999,0.0,0.00227]
[1776864035893,89.69,78413.4,0.0,0.99999,0.0,0.00227]
[1776864036898,89.69,78439.69,0.0,0.99999,0.0,0.0022]
[1776864040925,89.69,78431.6,0.0,0.99999,0.0,0.00222]
[1776864045425,89.69,78439.31,0.0,0.99999,0.0,0.0022]
[1776864046966,89.69,78433.86,0.0,0.99999,0.0,0.00221]
[1776864048980,89.69,78433.02,0.0,0.99999,0.0,0.00221]
[1776864054015,89.69,78427.97,0.0,0.99999,0.0,0.00223]
[1776864058042,89.69,78420.55,0.0,0.99999,0.0,0.00225]
[1776864059049,89.69,78414.08,0.0,0.99999,0.0,0.00227]
[1776864060058,89.69,78408.78,0.0,0.99999,0.0,0.00228]
[1776864062204,89.69,78394.82,0.0,0.99999,0.0,0.00232]
[1776864063108,89.69,78373.7,0.0,0.99998,0.0,0.00239]
[1776864064113,89.69,78368.38,0.0,0.99998,0.0,0.0024]
[1776864065570,89.69,78386.95,0.0,0.99999,0.0,0.00235]
[1776864066122,89.69,78386.95,0.0,0.99999,0.0,0.00235]
[1776864067131,89.69,78380.07,0.0,0.99999,0.0,0.00237]
[1776864070155,89.69,78385.84,0.0,0.99999,0.0,0.00235]
[1776864071160,89.69,78392.72,0.0,0.99999,0.0,0.00233]
[1776864076194,89.69,78395.44,0.0,0.99999,0.0,0.00232]
[1776864078206,89.69,78404.87,0.0,0.99999,0.0,0.00229]
[1776864079213,89.69,78408.33,0.0,0.99999,0.0,0.00228]
[1776864084248,89.69,78407.27,0.0,0.99999,0.0,0.00229]
[1776864086263,89.69,78402.05,0.0,0.99999,0.0,0.0023]
[1776864090291,89.69,78407.9,0.0,0.99999,0.0,0.00229]
[1776864092306,89.69,78414.53,0.0,0.99999,0.0,0.00225]
[1776864093313,89.69,78420.39,0.0,0.99999,0.0,0.00223]
[1776864098349,89.69,78420.1,0.0,0.99999,0.0,0.00223]
[1776864103390,89.69,78417.79,0.0,0.99999,0.0,0.00224]
[1776864108432,89.69,78421.18,0.0,0.99999,0.0,0.00223]
[1776864110449,89.69,78426.36,0.0,0.99999,0.0,0.00221]
[1776864113469,89.69,78418.85,0.0,0.99999,0.0,0.00224]
[1776864116490,89.69,78410.55,0.0,0.99999,0.0,0.00226]
[1776864117497,89.69,78407.21,0.0,0.99999,0.0,0.00227]
[1776864122532,89.69,78408.28,0.0,0.99999,0.0,0.00227]
[1776864124546,89.69,78411.55,0.0,0.99999,0.0,0.00226]
[1776864129582,89.69,78415.82,0.0,0.99999,0.0,0.00224]
[1776864132603,89.69,78422.23,0.0,0.99999,0.0,0.00223]
[1776864137638,89.69,78420.64,0.0,0.99999,0.0,0.00223]
[1776864142672,89.69,78420.01,0.0,0.99999,0.0,0.00223]
[1776864147711,89.69,78417.1,0.0,0.99999,0.0,0.00224]
[1776864152745,89.69,78416.0,0.0,0.99999,0.0,0.00223]
[1776864153751,89.69,78405.7,0.0,0.99999,0.0,0.00226]
[1776864154761,89.69,78405.83,0.0,0.99999,0.0,0.00225]
[1776864158789,89.69,78400.31,0.0,0.99999,0.0,0.00227]
[1776864159803,89.69,78387.08,0.0,0.99999,0.0,0.00231]
[1776864160805,89.69,78375.36,0.0,0.99999,0.0,0.00234]
[1776864161810,89.69,78373.66,0.0,0.99999,0.0,0.00235]
[1776864166277,89.69,78385.81,0.0,0.99999,0.0,0.00231]
[1776864167855,89.69,78394.28,0.0,0.99999,0.0,0.00229]
[1776864168874,89.69,78401.83,0.0,0.99999,0.0,0.00227]
[1776864169869,89.69,78404.92,0.0,0.99999,0.0,0.00226]
[1776864170877,89.69,78413.27,0.0,0.99999,0.0,0.00223]
[1776864171883,89.69,78416.69,0.0,0.99999,0.0,0.00222]
[1776864173898,89.69,78422.19,0.0,0.99999,0.0,0.00221]
[1776864178933,89.69,78420.7,0.0,0.99999,0.0,0.00221]
[1776864183968,89.69,78424.06,0.0,0.99999,0.0,0.0022]
[1776864184975,89.69,78429.67,0.0,0.99999,0.0,0.00219]
[1776864186421,89.69,78438.72,0.0,0.99999,0.0,0.00216]
[1776864187996,89.69,78433.56,0.0,0.99999,0.0,0.00218]
[1776864190010,89.69,78425.47,0.0,0.99999,0.0,0.0022]
[1776864191017,89.69,78425.4,0.0,0.99999,0.0,0.0022]
[1776864192024,89.69,78432.47,0.0,0.99999,0.0,0.00218]
[1776864193031,89.69,78440.46,0.0,0.99999,0.0,0.00216]
[1776864194037,89.69,78442.4,0.0,0.99999,0.0,0.00215]
[1776864199075,89.69,78439.91,0.0,0.99999,0.0,0.00216]
[1776864204107,89.69,78442.45,0.0,0.99999,0.0,0.00215]
[1776864205115,89.69,78450.04,0.0,0.99999,0.0,0.00213]
[1776864206562,89.69,78464.99,0.0,0.99999,0.0,0.00209]
[1776864210153,89.69,78455.3,0.0,0.99999,0.0,0.00212]
[1776864211157,89.69,78456.21,0.0,0.99999,0.0,0.0021]
[1776864212165,89.69,78462.25,0.0,0.99999,0.0,0.00208]
[1776864217198,89.69,78466.23,0.0,0.99999,0.0,0.00207]
[1776864220221,89.69,78473.54,0.0,0.99999,0.0,0.00205]
[1776864225255,89.69,78475.8,0.0,0.99999,0.0,0.00204]
[1776864230290,89.69,78476.14,0.0,0.99999,0.0,0.00204]
[1776864235329,89.69,78479.38,0.0,0.99999,0.0,0.00204]
[1776864240365,89.69,78472.09,0.0,0.99999,0.0,0.00205]
[1776864242378,89.69,78466.9,0.0,0.99999,0.0,0.00207]
[1776864246842,89.69,78477.13,0.0,0.99999,0.0,0.00204]
[1776864248422,89.69,78480.62,0.0,0.99999,0.0,0.00203]
[1776864251443,89.69,78473.01,0.0,0.99999,0.0,0.00205]
[1776864256479,89.69,78471.07,0.0,0.99999,0.0,0.00206]
[1776864261513,89.69,78472.04,0.0,0.99999,0.0,0.00205]
[1776864266548,89.69,78472.72,0.0,0.99999,0.0,0.00205]
[1776864271587,89.69,78462.56,0.0,0.99999,0.0,0.00206]
[1776864272595,89.69,78449.39,0.0,0.99999,0.0,0.0021]
[1776864273604,89.69,78448.53,0.0,0.99999,0.0,0.0021]
[1776864278636,89.69,78452.57,0.0,0.99999,0.0,0.00209]
[1776864281658,89.69,78463.82,0.0,0.99999,0.0,0.00206]
[1776864282666,89.69,78470.26,0.0,0.99999,0.0,0.00204]
[1776864283673,89.69,78469.42,0.0,0.99999,0.0,0.00204]
[1776864288707,89.69,78466.15,0.0,0.99999,0.0,0.00205]
[1776864293742,89.69,78459.49,0.0,0.99999,0.0,0.00207]
[1776864294749,89.69,78461.05,0.0,0.99999,0.0,0.00207]
[1776864299785,89.69,78458.4,0.0,0.99999,0.0,0.00207]
[1776864301804,89.69,78437.77,0.0,0.99999,0.0,0.00213]
[1776864302822,89.69,78428.69,0.0,0.99999,0.0,0.00215]
[1776864303816,89.69,78436.27,0.0,0.99999,0.0,0.00213]
[1776864304822,89.69,78430.07,0.0,0.99999,0.0,0.00215]
[1776864305830,89.69,78427.98,0.0,0.99999,0.0,0.00216]
[1776864306836,89.69,78415.46,0.0,0.99999,0.0,0.00219]
[1776864307843,89.69,78419.78,0.0,0.99999,0.0,0.00218]
[1776864310864,89.69,78427.45,0.0,0.99999,0.0,0.00216]
[1776864312878,89.69,78428.89,0.0,0.99999,0.0,0.00215]
[1776864317913,89.69,78429.68,0.0,0.99999,0.0,0.00215]
[1776864320935,89.69,78422.93,0.0,0.99999,0.0,0.00217]
[1776864321941,89.69,78419.94,0.0,0.99999,0.0,0.00218]
[1776864327409,89.69,78417.38,0.0,0.99999,0.0,0.00219]
[1776864333019,89.69,78412.19,0.0,0.99999,0.0,0.00218]
[1776864335033,89.69,78405.39,0.0,0.99999,0.0,0.0022]
[1776864337482,89.69,78398.61,0.0,0.99999,0.0,0.00222]
[1776864343089,89.69,78401.09,0.0,0.99999,0.0,0.00221]
[1776864348124,89.69,78397.47,0.0,0.99999,0.0,0.00222]
[1776864353159,89.69,78392.79,0.0,0.99999,0.0,0.00224]
[1776864358194,89.69,78393.32,0.0,0.99999,0.0,0.00224]
[1776864362222,89.69,78399.47,0.0,0.99999,0.0,0.00222]
[1776864363229,89.69,78394.11,0.0,0.99999,0.0,0.00223]
[1776864364245,89.69,78388.87,0.0,0.99999,0.0,0.00225]
[1776864365245,89.69,78388.87,0.0,0.99999,0.0,0.00225]
[1776864366250,89.69,78394.28,0.0,0.99999,0.0,0.00223]
[1776864367694,89.69,78398.82,0.0,0.99999,0.0,0.00222]
[1776864373299,89.69,78401.91,0.0,0.99999,0.0,0.00221]
[1776864378335,89.69,78403.3,0.0,0.99999,0.0,0.00221]
[1776864382362,89.69,78397.05,0.0,0.99999,0.0,0.00222]
[1776864387836,89.69,78400.04,0.0,0.99999,0.0,0.00222]
[1776864393438,89.69,78401.91,0.0,0.99999,0.0,0.00219]
[1776864398474,89.69,78404.62,0.0,0.99999,0.0,0.00219]
[1776864402502,89.69,78415.42,0.0,0.99999,0.0,0.00216]
[1776864407976,89.69,78421.93,0.0,0.99999,0.0,0.00214]
[1776864413581,89.69,78422.59,0.0,0.99999,0.0,0.00214]
[1776864418615,89.69,78425.65,0.0,0.99999,0.0,0.00213]
[1776864423648,89.69,78426.78,0.0,0.99999,0.0,0.00212]
[1776864428683,89.69,78431.67,0.0,0.99999,0.0,0.00211]
[1776864430699,89.69,78440.91,0.0,0.99999,0.0,0.00209]
[1776864431705,89.69,78449.96,0.0,0.99999,0.0,0.00206]
[1776864432712,89.69,78449.77,0.0,0.99999,0.0,0.00206]
[1776864437761,89.69,78449.33,0.0,0.99999,0.0,0.00206]
[1776864442797,89.69,78451.34,0.0,0.99999,0.0,0.00206]
[1776864445817,89.69,78462.25,0.0,0.99999,0.0,0.00203]
[1776864446825,89.69,78463.6,0.0,0.99999,0.0,0.00203]
[1776864451859,89.69,78465.38,0.0,0.99999,0.0,0.002]
[1776864456894,89.69,78467.49,0.0,0.99999,0.0,0.002]
[1776864459915,89.69,78461.84,0.0,0.99999,0.0,0.00201]
[1776864464955,89.69,78462.64,0.0,0.99999,0.0,0.00201]
[1776864469987,89.69,78459.26,0.0,0.99999,0.0,0.00202]
[1776864473008,89.69,78452.65,0.0,0.99999,0.0,0.00204]
[1776864475023,89.69,78447.42,0.0,0.99999,0.0,0.00205]
[1776864477039,89.69,78452.89,0.0,0.99999,0.0,0.00204]
[1776864482074,89.69,78451.05,0.0,0.99999,0.0,0.00204]
[1776864483078,89.69,78446.2,0.0,0.99999,0.0,0.00205]
[1776864484084,89.69,78442.83,0.0,0.99999,0.0,0.00206]
[1776864487124,89.69,78447.95,0.0,0.99999,0.0,0.00205]
[1776864488114,89.69,78459.76,0.0,0.99999,0.0,0.00202]
[1776864489122,89.69,78465.08,0.0,0.99999,0.0,0.002]
[1776864490127,89.69,78468.51,0.0,0.99999,0.0,0.002]
[1776864494156,89.69,78460.19,0.0,0.99999,0.0,0.00202]
[1776864495201,89.69,78459.91,0.0,0.99999,0.0,0.00202]
[1776864497186,89.69,78453.52,0.0,0.99999,0.0,0.00203]
[1776864498612,89.69,78449.93,0.0,0.99999,0.0,0.00204]
[1776864502221,89.69,78455.95,0.0,0.99999,0.0,0.00203]
[1776864507255,89.69,78462.62,0.0,0.99999,0.0,0.00201]
[1776864512294,89.69,78469.02,0.0,0.99999,0.0,0.00198]
[1776864514305,89.69,78470.21,0.0,0.99999,0.0,0.00198]
[1776864519340,89.69,78467.56,0.0,0.99999,0.0,0.00198]
[1776864524374,89.69,78466.02,0.0,0.99999,0.0,0.00199]
[1776864527397,89.69,78460.04,0.0,0.99999,0.0,0.002]
[1776864532431,89.69,78458.36,0.0,0.99999,0.0,0.00201]
[1776864537475,89.69,78461.12,0.0,0.99999,0.0,0.002]
[1776864542502,89.69,78460.86,0.0,0.99999,0.0,0.002]
[1776864547536,89.69,78456.58,0.0,0.99999,0.0,0.00201]
[1776864552571,89.69,78457.81,0.0,0.99999,0.0,0.00201]
[1776864557605,89.69,78456.62,0.0,0.99999,0.0,0.00201]
[1776864562641,89.69,78450.96,0.0,0.99999,0.0,0.00202]
[1776864567677,89.69,78448.0,0.0,0.99999,0.0,0.00203]
[1776864572718,89.69,78442.78,0.0,0.99999,0.0,0.00203]
[1776864573723,89.69,78435.91,0.0,0.99999,0.0,0.00205]
[1776864577748,89.69,78441.45,0.0,0.99999,0.0,0.00203]
[1776864581775,89.69,78447.57,0.0,0.99999,0.0,0.00202]
[1776864586811,89.69,78449.12,0.0,0.99999,0.0,0.00201]
[1776864591847,89.69,78451.73,0.0,0.99999,0.0,0.00201]
[1776864596881,89.69,78451.01,0.0,0.99999,0.0,0.00201]
[1776864598895,89.69,78452.67,0.0,0.99999,0.0,0.002]
[1776864600909,89.69,78468.05,0.0,0.99999,0.0,0.00196]
[1776864601917,89.69,78467.82,0.0,0.99999,0.0,0.00196]
[1776864602922,89.69,78447.64,0.0,0.99999,0.0,0.00202]
[1776864603933,89.69,78425.44,0.0,0.99999,0.0,0.00208]
[1776864604957,89.69,78419.25,0.0,0.99999,0.0,0.00209]
[1776864605948,89.69,78413.77,0.0,0.99999,0.0,0.00211]
[1776864607963,89.69,78408.86,0.0,0.99999,0.0,0.00212]
[1776864610986,89.69,78418.49,0.0,0.99999,0.0,0.00209]
[1776864611993,89.69,78411.98,0.0,0.99999,0.0,0.00211]
[1776864614014,89.69,78422.81,0.0,0.99999,0.0,0.00208]
[1776864615020,89.69,78426.79,0.0,0.99999,0.0,0.00207]
[1776864616022,89.69,78434.2,0.0,0.99999,0.0,0.00205]
[1776864617032,89.69,78433.33,0.0,0.99999,0.0,0.00205]
[1776864622069,89.69,78434.62,0.0,0.99999,0.0,0.00205]
[1776864627100,89.69,78441.29,0.0,0.99999,0.0,0.00203]
[1776864628108,89.69,78444.69,0.0,0.99999,0.0,0.00202]
[1776864629114,89.69,78436.09,0.0,0.99999,0.0,0.00205]
[1776864630122,89.69,78434.54,0.0,0.99999,0.0,0.00205]
[1776864635157,89.69,78435.77,0.0,0.99999,0.0,0.00203]
[1776864637173,89.69,78431.13,0.0,0.99999,0.0,0.00204]
[1776864640193,89.69,78426.82,0.0,0.99999,0.0,0.00205]
[1776864641201,89.69,78433.59,0.0,0.99999,0.0,0.00204]
[1776864642207,89.69,78439.83,0.0,0.99999,0.0,0.00202]
[1776864643214,89.69,78440.62,0.0,0.99999,0.0,0.00202]
[1776864646235,89.69,78432.17,0.0,0.99999,0.0,0.00204]
[1776864648250,89.69,78440.24,0.0,0.99999,0.0,0.00202]
[1776864649260,89.69,78442.82,0.0,0.99999,0.0,0.00201]
[1776864654292,89.69,78439.13,0.0,0.99999,0.0,0.00202]
[1776864659326,89.69,78443.56,0.0,0.99999,0.0,0.00201]
[1776864662348,89.69,78432.26,0.0,0.99999,0.0,0.00204]
[1776864663358,89.69,78435.88,0.0,0.99999,0.0,0.00203]
[1776864665371,89.69,78430.44,0.0,0.99999,0.0,0.00204]
[1776864666804,89.69,78450.78,0.0,0.99999,0.0,0.00199]
[1776864668392,89.69,78459.12,0.0,0.99999,0.0,0.00197]
[1776864669399,89.69,78460.41,0.0,0.99999,0.0,0.00197]
[1776864671414,89.69,78454.18,0.0,0.99999,0.0,0.00198]
[1776864674434,89.69,78477.53,0.0,0.99999,0.0,0.00192]
[1776864675442,89.69,78481.59,0.0,0.99999,0.0,0.00191]
[1776864676889,89.69,78472.95,0.0,0.99999,0.0,0.00194]
[1776864677456,89.69,78472.95,0.0,0.99999,0.0,0.00194]
[1776864678463,89.69,78488.16,0.0,0.99999,0.0,0.0019]
[1776864679470,89.69,78488.16,0.0,0.99999,0.0,0.0019]
[1776864680477,89.69,78482.72,0.0,0.99999,0.0,0.00191]
[1776864681487,89.69,78475.16,0.0,0.99999,0.0,0.00193]
[1776864682495,89.69,78486.18,0.0,0.99999,0.0,0.0019]
[1776864683502,89.69,78492.56,0.0,0.99999,0.0,0.00189]
[1776864686959,89.69,78500.91,0.0,0.99999,0.0,0.00187]
[1776864687533,89.69,78500.91,0.0,0.99999,0.0,0.00187]
[1776864689545,89.69,78489.96,0.0,0.99999,0.0,0.00189]
[1776864690551,89.69,78489.06,0.0,0.99999,0.0,0.0019]
[1776864695586,89.69,78486.23,0.0,0.99999,0.0,0.00189]
[1776864697040,89.69,78482.98,0.0,0.99999,0.0,0.00189]
[1776864698607,89.69,78497.24,0.0,0.99999,0.0,0.00186]
[1776864699614,89.69,78504.35,0.0,0.99999,0.0,0.00184]
[1776864700622,89.69,78511.83,0.0,0.99999,0.0,0.00182]
[1776864702643,89.69,78637.17,0.0,0.99999,0.0,0.00155]
[1776864703643,89.69,78637.17,0.0,0.99999,0.0,0.00155]
[1776864704655,89.69,78649.23,0.0,0.99999,0.0,0.00153]
[1776864705659,89.69,78643.78,0.0,0.99999,0.0,0.00154]
[1776864707129,89.69,78599.66,0.0,0.99999,0.0,0.00163]
[1776864707683,89.69,78599.66,0.0,0.99999,0.0,0.00163]
[1776864708686,89.69,78590.37,0.0,0.99999,0.0,0.00165]
[1776864709692,89.69,78572.99,0.0,0.99999,0.0,0.00169]
[1776864710697,89.69,78562.64,0.0,0.99999,0.0,0.00171]
[1776864711704,89.69,78556.46,0.0,0.99999,0.0,0.00172]
[1776864712737,89.69,78555.06,0.0,0.99999,0.0,0.00173]
[1776864713743,89.69,78569.85,0.0,0.99999,0.0,0.00169]
[1776864714743,89.69,78576.36,0.0,0.99999,0.0,0.00168]
[1776864715792,89.69,78588.97,0.0,0.99999,0.0,0.00165]
[1776864717202,89.69,78616.07,0.0,0.99999,0.0,0.00159]
[1776864718771,89.69,78612.42,0.0,0.99999,0.0,0.0016]
[1776864721805,89.69,78578.53,0.0,0.99999,0.0,0.00167]
[1776864722848,89.69,78552.78,0.0,0.99999,0.0,0.00173]
[1776864723819,89.69,78549.37,0.0,0.99999,0.0,0.00174]
[1776864724830,89.69,78560.04,0.0,0.99999,0.0,0.00171]
[1776864725836,89.69,78558.36,0.0,0.99999,0.0,0.00172]
[1776864727280,89.69,78594.18,0.0,0.99999,0.0,0.00164]
[1776864727846,89.69,78593.89,0.0,0.99999,0.0,0.00164]
[1776864728856,89.69,78585.36,0.0,0.99999,0.0,0.00166]
[1776864729862,89.69,78576.64,0.0,0.99999,0.0,0.00168]
[1776864730872,89.69,78562.7,0.0,0.99999,0.0,0.00171]
[1776864731878,89.69,78568.41,0.0,0.99999,0.0,0.0017]
[1776864732883,89.69,78585.16,0.0,0.99999,0.0,0.00166]
[1776864733890,89.69,78587.28,0.0,0.99999,0.0,0.00165]
[1776864734898,89.69,78570.49,0.0,0.99999,0.0,0.00169]
[1776864735904,89.69,78562.17,0.0,0.99999,0.0,0.00171]
[1776864737366,89.69,78549.25,0.0,0.99999,0.0,0.00174]
[1776864739932,89.69,78560.98,0.0,0.99999,0.0,0.00171]
[1776864740942,89.69,78570.34,0.0,0.99999,0.0,0.00169]
[1776864741957,89.69,78560.66,0.0,0.99999,0.0,0.00171]
[1776864742963,89.69,78554.27,0.0,0.99999,0.0,0.00173]
[1776864743982,89.69,78544.96,0.0,0.99999,0.0,0.00175]
[1776864744977,89.69,78515.83,0.0,0.99999,0.0,0.00182]
[1776864745983,89.69,78513.73,0.0,0.99999,0.0,0.00182]
[1776864747456,89.69,78504.02,0.0,0.99999,0.0,0.00184]
[1776864749018,89.69,78486.8,0.0,0.99999,0.0,0.00188]
[1776864750035,89.69,78455.04,0.0,0.99999,0.0,0.00196]
[1776864751027,89.69,78432.87,0.0,0.99999,0.0,0.002]
[1776864752033,89.69,78433.35,0.0,0.99999,0.0,0.002]
[1776864753041,89.69,78441.37,0.0,0.99999,0.0,0.00198]
[1776864754051,89.69,78447.93,0.0,0.99999,0.0,0.00197]
[1776864755058,89.69,78442.73,0.0,0.99999,0.0,0.00198]
[1776864756067,89.69,78438.01,0.0,0.99999,0.0,0.00199]
[1776864757085,89.69,78430.49,0.0,0.99999,0.0,0.00201]
[1776864760111,89.69,78414.82,0.0,0.99999,0.0,0.00205]
[1776864761117,89.69,78407.18,0.0,0.99999,0.0,0.00207]
[1776864762117,89.69,78407.41,0.0,0.99999,0.0,0.00207]
[1776864763127,89.69,78407.55,0.0,0.99999,0.0,0.00207]
[1776864764132,89.69,78414.23,0.0,0.99999,0.0,0.00205]
[1776864765138,89.69,78417.5,0.0,0.99999,0.0,0.00204]
[1776864767153,89.69,78406.71,0.0,0.99999,0.0,0.00207]
[1776864768161,89.69,78406.96,0.0,0.99999,0.0,0.00207]
[1776864771181,89.69,78390.65,0.0,0.99999,0.0,0.00212]
[1776864772191,89.69,78380.68,0.0,0.99999,0.0,0.00214]
[1776864773200,89.69,78371.64,0.0,0.99999,0.0,0.00217]
[1776864774207,89.69,78370.86,0.0,0.99999,0.0,0.00217]
[1776864775214,89.69,78364.42,0.0,0.99999,0.0,0.00219]
[1776864776221,89.69,78368.03,0.0,0.99999,0.0,0.00218]
[1776864777229,89.69,78362.01,0.0,0.99999,0.0,0.0022]
[1776864778235,89.69,78352.53,0.0,0.99999,0.0,0.00222]
[1776864779253,89.69,78351.39,0.0,0.99999,0.0,0.00223]
[1776864780260,89.69,78363.57,0.0,0.99999,0.0,0.00219]
[1776864781268,89.69,78372.42,0.0,0.99999,0.0,0.00217]
[1776864782274,89.69,78377.96,0.0,0.99999,0.0,0.00215]
[1776864784289,89.69,78385.55,0.0,0.99999,0.0,0.00213]
[1776864787308,89.69,78394.49,0.0,0.99999,0.0,0.00211]
[1776864788316,89.69,78386.28,0.0,0.99999,0.0,0.00213]
[1776864789323,89.69,78387.81,0.0,0.99999,0.0,0.00212]
[1776864794360,89.69,78388.54,0.0,0.99999,0.0,0.00212]
[1776864796374,89.69,78412.11,0.0,0.99999,0.0,0.00206]
[1776864797382,89.69,78419.9,0.0,0.99999,0.0,0.00204]
[1776864798390,89.69,78420.82,0.0,0.99999,0.0,0.00204]
[1776864800403,89.69,78434.87,0.0,0.99999,0.0,0.002]
[1776864801408,89.69,78433.45,0.0,0.99999,0.0,0.002]
[1776864803436,89.69,78447.62,0.0,0.99999,0.0,0.00197]
[1776864804433,89.69,78461.95,0.0,0.99999,0.0,0.00193]
[1776864805441,89.69,78465.66,0.0,0.99999,0.0,0.00192]
[1776864806446,89.69,78471.12,0.0,0.99999,0.0,0.00191]
[1776864807453,89.69,78488.66,0.0,0.99999,0.0,0.00186]
[1776864808463,89.69,78497.56,0.0,0.99999,0.0,0.00184]
[1776864809475,89.69,78496.14,0.0,0.99999,0.0,0.00185]
[1776864810490,89.69,78480.16,0.0,0.99999,0.0,0.00189]
[1776864811500,89.69,78455.67,0.0,0.99999,0.0,0.00193]
[1776864814527,89.69,78436.89,0.0,0.99999,0.0,0.00198]
[1776864815534,89.69,78436.89,0.0,0.99999,0.0,0.00198]
[1776864819561,89.69,78442.38,0.0,0.99999,0.0,0.00196]
[1776864820569,89.69,78452.58,0.0,0.99999,0.0,0.00194]
[1776864822582,89.69,78442.52,0.0,0.99999,0.0,0.00196]
[1776864823589,89.69,78433.23,0.0,0.99999,0.0,0.00199]
[1776864825604,89.69,78441.7,0.0,0.99999,0.0,0.00196]
[1776864828074,89.69,78474.48,0.0,0.99999,0.0,0.00188]
[1776864828624,89.69,78474.48,0.0,0.99999,0.0,0.00188]
[1776864832653,89.69,78466.78,0.0,0.99999,0.0,0.0019]
[1776864834666,89.69,78461.71,0.0,0.99999,0.0,0.00191]
[1776864835675,89.69,78470.74,0.0,0.99999,0.0,0.00189]
[1776864836681,89.69,78477.26,0.0,0.99999,0.0,0.00188]
[1776864839704,89.69,78490.78,0.0,0.99999,0.0,0.00184]
[1776864840720,89.69,78507.22,0.0,0.99999,0.0,0.0018]
[1776864844747,89.69,78494.33,0.0,0.99999,0.0,0.00184]
[1776864848215,89.69,78503.02,0.0,0.99999,0.0,0.00181]
[1776864850790,89.69,78517.66,0.0,0.99999,0.0,0.00178]
[1776864852814,89.69,78524.27,0.0,0.99999,0.0,0.00177]
[1776864853820,89.69,78511.04,0.0,0.99999,0.0,0.0018]
[1776864854823,89.69,78524.15,0.0,0.99999,0.0,0.00177]
[1776864856840,89.69,78516.92,0.0,0.99999,0.0,0.00178]
[1776864858284,89.69,78502.44,0.0,0.99999,0.0,0.00182]
[1776864861877,89.69,78493.19,0.0,0.99999,0.0,0.00184]
[1776864862880,89.69,78475.77,0.0,0.99999,0.0,0.00188]
[1776864863887,89.69,78454.72,0.0,0.99999,0.0,0.00193]
[1776864866909,89.69,78449.79,0.0,0.99999,0.0,0.00194]
[1776864868354,89.69,78424.69,0.0,0.99999,0.0,0.00201]
[1776864870936,89.69,78416.94,0.0,0.99999,0.0,0.00203]
[1776864871944,89.69,78408.76,0.0,0.99999,0.0,0.00203]
[1776864872951,89.69,78414.11,0.0,0.99999,0.0,0.00202]
[1776864873957,89.69,78422.11,0.0,0.99999,0.0,0.002]
[1776864874965,89.69,78415.21,0.0,0.99999,0.0,0.00202]
[1776864875970,89.69,78409.07,0.0,0.99999,0.0,0.00203]
[1776864876978,89.69,78391.92,0.0,0.99999,0.0,0.00208]
[1776864878424,89.69,78390.38,0.0,0.99999,0.0,0.00208]
[1776864884033,89.69,78380.19,0.0,0.99999,0.0,0.00211]
[1776864885041,89.69,78382.25,0.0,0.99999,0.0,0.0021]
[1776864888495,89.69,78376.34,0.0,0.99999,0.0,0.00212]
[1776864890074,89.69,78381.38,0.0,0.99999,0.0,0.00211]
[1776864891083,89.69,78387.68,0.0,0.99999,0.0,0.00209]
[1776864892087,89.69,78397.23,0.0,0.99999,0.0,0.00206]
[1776864893095,89.69,78393.2,0.0,0.99999,0.0,0.00207]
[1776864895111,89.69,78400.09,0.0,0.99999,0.0,0.00206]
[1776864896124,89.69,78397.77,0.0,0.99999,0.0,0.00206]
[1776864897133,89.69,78408.39,0.0,0.99999,0.0,0.00203]
[1776864898570,89.69,78436.93,0.0,0.99999,0.0,0.00196]
[1776864900148,89.69,78439.17,0.0,0.99999,0.0,0.00195]
[1776864902183,89.69,78424.19,0.0,0.99999,0.0,0.00199]
[1776864903170,89.69,78428.28,0.0,0.99999,0.0,0.00198]
[1776864905183,89.69,78430.86,0.0,0.99999,0.0,0.00198]
[1776864907240,89.69,78418.64,0.0,0.99999,0.0,0.00201]
[1776864908641,89.69,78428.02,0.0,0.99999,0.0,0.00198]
[1776864910221,89.69,78423.99,0.0,0.99999,0.0,0.00199]
[1776864911227,89.69,78430.65,0.0,0.99999,0.0,0.00198]
[1776864912234,89.69,78432.36,0.0,0.99999,0.0,0.00197]
[1776864915256,89.69,78422.26,0.0,0.99999,0.0,0.002]
[1776864916283,89.69,78428.95,0.0,0.99999,0.0,0.00198]
[1776864917270,89.69,78407.62,0.0,0.99999,0.0,0.00204]
[1776864918276,89.69,78397.75,0.0,0.99999,0.0,0.00206]
[1776864919285,89.69,78396.94,0.0,0.99999,0.0,0.00206]
[1776864920289,89.69,78411.99,0.0,0.99999,0.0,0.00202]
[1776864921297,89.69,78416.28,0.0,0.99999,0.0,0.00201]
[1776864922305,89.69,78422.0,0.0,0.99999,0.0,0.002]
[1776864923313,89.69,78423.87,0.0,0.99999,0.0,0.00199]
[1776864924325,89.69,78416.79,0.0,0.99999,0.0,0.00201]
[1776864925327,89.69,78412.6,0.0,0.99999,0.0,0.00202]
[1776864926339,89.69,78401.16,0.0,0.99999,0.0,0.00205]
[1776864929355,89.69,78385.74,0.0,0.99999,0.0,0.00209]
[1776864931370,89.69,78374.6,0.0,0.99999,0.0,0.00211]
[1776864932376,89.69,78367.28,0.0,0.99999,0.0,0.00213]
[1776864936407,89.69,78360.48,0.0,0.99999,0.0,0.00215]
[1776864937428,89.69,78352.31,0.0,0.99999,0.0,0.00217]
[1776864938422,89.69,78342.16,0.0,0.99999,0.0,0.0022]
[1776864939426,89.69,78334.18,0.0,0.99999,0.0,0.00222]
[1776864940435,89.69,78338.79,0.0,0.99999,0.0,0.00221]
[1776864941440,89.69,78348.88,0.0,0.99999,0.0,0.00218]
[1776864943454,89.69,78331.8,0.0,0.99999,0.0,0.00223]
[1776864948501,89.69,78342.53,0.0,0.99999,0.0,0.0022]
[1776864949507,89.69,78345.04,0.0,0.99999,0.0,0.00219]
[1776864950515,89.69,78335.74,0.0,0.99999,0.0,0.00222]
[1776864951521,89.69,78324.94,0.0,0.99999,0.0,0.00225]
[1776864952528,89.69,78323.87,0.0,0.99999,0.0,0.00225]
[1776864957564,89.69,78321.27,0.0,0.99999,0.0,0.00226]
[1776864959578,89.69,78314.7,0.0,0.99999,0.0,0.00228]
[1776864960584,89.69,78315.67,0.0,0.99999,0.0,0.00227]
[1776864965627,89.69,78316.62,0.0,0.99999,0.0,0.00227]
[1776864966635,89.69,78321.63,0.0,0.99999,0.0,0.00226]
[1776864967645,89.69,78330.17,0.0,0.99999,0.0,0.00223]
[1776864968649,89.69,78326.71,0.0,0.99999,0.0,0.00224]
[1776864970661,89.69,78318.51,0.0,0.99999,0.0,0.00227]
[1776864971668,89.69,78317.07,0.0,0.99999,0.0,0.00227]
[1776864976706,89.69,78314.64,0.0,0.99999,0.0,0.00228]
[1776864979738,89.69,78343.14,0.0,0.99999,0.0,0.00219]
[1776864980739,89.69,78343.06,0.0,0.99999,0.0,0.00219]
[1776864981744,89.69,78348.87,0.0,0.99999,0.0,0.00218]
[1776864982758,89.69,78338.36,0.0,0.99999,0.0,0.00221]
[1776864983766,89.69,78337.93,0.0,0.99999,0.0,0.00221]
[1776864988796,89.69,78333.24,0.0,0.99999,0.0,0.00222]
[1776864989805,89.69,78330.03,0.0,0.99999,0.0,0.00223]
[1776864990811,89.69,78324.04,0.0,0.99999,0.0,0.00225]
[1776864992822,89.69,78341.68,0.0,0.99999,0.0,0.00218]
[1776864993827,89.69,78345.58,0.0,0.99999,0.0,0.00217]
[1776864995847,89.69,78346.99,0.0,0.99999,0.0,0.00217]
[1776864997861,89.69,78353.98,0.0,0.99999,0.0,0.00215]
[1776865002896,89.69,78353.44,0.0,0.99999,0.0,0.00215]
[1776865004910,89.69,78350.61,0.0,0.99999,0.0,0.00216]
[1776865007934,89.69,78350.21,0.0,0.99999,0.0,0.00216]
[1776865009394,89.69,78320.89,0.0,0.99999,0.0,0.00224]
[1776865010954,89.69,78318.41,0.0,0.99999,0.0,0.00225]
[1776865014986,89.69,78324.1,0.0,0.99999,0.0,0.00223]
[1776865019464,89.69,78318.38,0.0,0.99999,0.0,0.00225]
[1776865022036,89.69,78303.77,0.0,0.99999,0.0,0.00229]
[1776865023045,89.69,78303.2,0.0,0.99999,0.0,0.00229]
[1776865025061,89.69,78292.61,0.0,0.99999,0.0,0.00232]
[1776865026064,89.69,78283.81,0.0,0.99999,0.0,0.00235]
[1776865027071,89.69,78284.8,0.0,0.99999,0.0,0.00235]
[1776865032106,89.69,78281.23,0.0,0.99999,0.0,0.00236]
[1776865033116,89.69,78290.37,0.0,0.99999,0.0,0.00233]
[1776865034120,89.69,78294.39,0.0,0.99999,0.0,0.00232]
[1776865037152,89.69,78303.07,0.0,0.99999,0.0,0.00229]
[1776865038148,89.69,78305.88,0.0,0.99999,0.0,0.00228]
[1776865039608,89.69,78317.79,0.0,0.99999,0.0,0.00225]
[1776865044190,89.69,78327.59,0.0,0.99999,0.0,0.00222]
[1776865045200,89.69,78328.81,0.0,0.99999,0.0,0.00222]
[1776865048219,89.69,78346.97,0.0,0.99999,0.0,0.00217]
[1776865049688,89.69,78359.63,0.0,0.99999,0.0,0.00213]
[1776865051262,89.69,78365.22,0.0,0.99999,0.0,0.0021]
[1776865052247,89.69,78381.96,0.0,0.99999,0.0,0.00205]
[1776865053254,89.69,78392.1,0.0,0.99999,0.0,0.00203]
[1776865054261,89.69,78396.29,0.0,0.99999,0.0,0.00201]
[1776865056275,89.69,78398.86,0.0,0.99999,0.0,0.00201]
[1776865059753,89.69,78393.7,0.0,0.99999,0.0,0.00202]
[1776865063329,89.69,78404.82,0.0,0.99999,0.0,0.00199]
[1776865064331,89.69,78424.7,0.0,0.99999,0.0,0.00194]
[1776865065339,89.69,78419.12,0.0,0.99999,0.0,0.00196]
[1776865068361,89.69,78413.73,0.0,0.99999,0.0,0.00197]
[1776865072387,89.69,78421.66,0.0,0.99999,0.0,0.00195]
[1776865073394,89.69,78438.09,0.0,0.99999,0.0,0.00191]
[1776865074401,89.69,78446.13,0.0,0.99999,0.0,0.00189]
[1776865076418,89.69,78459.46,0.0,0.99999,0.0,0.00186]
[1776865077425,89.69,78459.06,0.0,0.99999,0.0,0.00186]
[1776865078441,89.69,78466.27,0.0,0.99999,0.0,0.00184]
[1776865081454,89.69,78469.12,0.0,0.99999,0.0,0.00183]
[1776865082459,89.69,78480.98,0.0,0.99999,0.0,0.00181]
[1776865083468,89.69,78486.45,0.0,0.99999,0.0,0.00179]
[1776865084483,89.69,78490.05,0.0,0.99999,0.0,0.00178]
[1776865087502,89.69,78475.67,0.0,0.99999,0.0,0.00182]
[1776865088506,89.69,78472.9,0.0,0.99999,0.0,0.00182]
[1776865090543,89.69,78446.25,0.0,0.99999,0.0,0.00189]
[1776865091533,89.69,78452.74,0.0,0.99999,0.0,0.00187]
[1776865092537,89.69,78467.39,0.0,0.99999,0.0,0.00184]
[1776865093549,89.69,78474.25,0.0,0.99999,0.0,0.00182]
[1776865094553,89.69,78457.19,0.0,0.99999,0.0,0.00186]
[1776865095560,89.69,78451.1,0.0,0.99999,0.0,0.00188]
[1776865096566,89.69,78450.89,0.0,0.99999,0.0,0.00188]
[1776865098580,89.69,78443.8,0.0,0.99999,0.0,0.00189]
[1776865099587,89.69,78435.76,0.0,0.99999,0.0,0.00191]
[1776865100594,89.69,78437.29,0.0,0.99999,0.0,0.00191]
[1776865102608,89.69,78417.57,0.0,0.99999,0.0,0.00196]
[1776865103616,89.69,78406.87,0.0,0.99999,0.0,0.00199]
[1776865104622,89.69,78407.33,0.0,0.99999,0.0,0.00199]
[1776865106636,89.69,78401.18,0.0,0.99999,0.0,0.002]
[1776865107642,89.69,78412.32,0.0,0.99999,0.0,0.00197]
[1776865108650,89.69,78414.68,0.0,0.99999,0.0,0.00197]
[1776865111671,89.69,78430.83,0.0,0.99999,0.0,0.00191]
[1776865112690,89.69,78436.86,0.0,0.99999,0.0,0.0019]
[1776865113689,89.69,78415.87,0.0,0.99999,0.0,0.00195]
[1776865114696,89.69,78400.45,0.0,0.99999,0.0,0.00199]
[1776865115702,89.69,78392.58,0.0,0.99999,0.0,0.00201]
[1776865116710,89.69,78392.84,0.0,0.99999,0.0,0.00201]
[1776865118724,89.69,78366.65,0.0,0.99999,0.0,0.00208]
[1776865119735,89.69,78378.71,0.0,0.99999,0.0,0.00204]
[1776865121754,89.69,78391.26,0.0,0.99999,0.0,0.00201]
[1776865122761,89.69,78395.23,0.0,0.99999,0.0,0.002]
[1776865126789,89.69,78402.08,0.0,0.99999,0.0,0.00198]
[1776865127796,89.69,78401.09,0.0,0.99999,0.0,0.00199]
[1776865129810,89.69,78411.67,0.0,0.99999,0.0,0.00196]
[1776865134855,89.69,78407.28,0.0,0.99999,0.0,0.00197]
[1776865139890,89.69,78406.77,0.0,0.99999,0.0,0.00197]
[1776865140897,89.69,78412.59,0.0,0.99999,0.0,0.00196]
[1776865141913,89.69,78415.77,0.0,0.99999,0.0,0.00195]
[1776865142911,89.69,78423.14,0.0,0.99999,0.0,0.00193]
[1776865143918,89.69,78440.9,0.0,0.99999,0.0,0.00189]
[1776865144925,89.69,78447.41,0.0,0.99999,0.0,0.00187]
[1776865145932,89.69,78448.9,0.0,0.99999,0.0,0.00187]
[1776865148953,89.69,78438.81,0.0,0.99999,0.0,0.00189]
[1776865150968,89.69,78445.97,0.0,0.99999,0.0,0.00187]
[1776865151975,89.69,78436.19,0.0,0.99999,0.0,0.0019]
[1776865152981,89.69,78438.46,0.0,0.99999,0.0,0.00189]
[1776865158016,89.69,78436.55,0.0,0.99999,0.0,0.0019]
[1776865160030,89.69,78442.3,0.0,0.99999,0.0,0.00188]
[1776865163050,89.69,78448.44,0.0,0.99999,0.0,0.00187]
[1776865164058,89.69,78442.45,0.0,0.99999,0.0,0.00188]
[1776865166073,89.69,78451.89,0.0,0.99999,0.0,0.00186]
[1776865167081,89.69,78464.29,0.0,0.99999,0.0,0.00183]
[1776865168086,89.69,78472.48,0.0,0.99999,0.0,0.00181]
[1776865169096,89.69,78468.62,0.0,0.99999,0.0,0.00182]
[1776865170736,89.69,78449.17,0.0,0.99999,0.0,0.00187]
[1776865172115,89.69,78450.95,0.0,0.99999,0.0,0.00185]
[1776865176142,89.69,78440.9,0.0,0.99999,0.0,0.00187]
[1776865179164,89.69,78446.16,0.0,0.99999,0.0,0.00186]
[1776865180806,89.69,78461.74,0.0,0.99999,0.0,0.00182]
[1776865182183,89.69,78464.08,0.0,0.99999,0.0,0.00181]
[1776865187219,89.69,78460.13,0.0,0.99999,0.0,0.00182]
[1776865190879,89.69,78434.98,0.0,0.99999,0.0,0.00188]
[1776865191248,89.69,78434.98,0.0,0.99999,0.0,0.00188]
[1776865195275,89.69,78451.13,0.0,0.99999,0.0,0.00184]
[1776865197289,89.69,78443.87,0.0,0.99999,0.0,0.00186]
[1776865199304,89.69,78449.76,0.0,0.99999,0.0,0.00185]
[1776865200948,89.69,78446.62,0.0,0.99999,0.0,0.00186]
[1776865202324,89.69,78452.07,0.0,0.99999,0.0,0.00184]
[1776865205345,89.69,78428.94,0.0,0.99999,0.0,0.0019]
[1776865206352,89.69,78428.94,0.0,0.99999,0.0,0.0019]
[1776865207360,89.69,78438.21,0.0,0.99999,0.0,0.00188]
[1776865208366,89.69,78455.81,0.0,0.99999,0.0,0.00183]
[1776865211028,89.69,78467.46,0.0,0.99999,0.0,0.00181]
[1776865211397,89.69,78467.46,0.0,0.99999,0.0,0.00181]
[1776865212398,89.69,78475.02,0.0,0.99999,0.0,0.00179]
[1776865213404,89.69,78490.99,0.0,0.99999,0.0,0.00175]
[1776865214412,89.69,78485.14,0.0,0.99999,0.0,0.00176]
[1776865216437,89.69,78476.47,0.0,0.99999,0.0,0.00178]
[1776865218450,89.69,78471.47,0.0,0.99999,0.0,0.0018]
[1776865219460,89.69,78453.02,0.0,0.99999,0.0,0.00184]
[1776865221102,89.69,78453.99,0.0,0.99999,0.0,0.00184]
[1776865223484,89.69,78464.51,0.0,0.99999,0.0,0.00181]
[1776865224492,89.69,78467.91,0.0,0.99999,0.0,0.0018]
[1776865226509,89.69,78466.06,0.0,0.99999,0.0,0.00181]
[1776865228524,89.69,78463.12,0.0,0.99999,0.0,0.00182]
[1776865229528,89.69,78443.06,0.0,0.99999,0.0,0.00186]
[1776865230534,89.69,78447.47,0.0,0.99999,0.0,0.00185]
[1776865231541,89.69,78441.05,0.0,0.99999,0.0,0.00185]
[1776865232548,89.69,78438.94,0.0,0.99999,0.0,0.00186]
[1776865233562,89.69,78444.68,0.0,0.99999,0.0,0.00184]
[1776865235569,89.69,78432.35,0.0,0.99999,0.0,0.00187]
[1776865236576,89.69,78424.09,0.0,0.99999,0.0,0.00189]
[1776865237583,89.69,78423.32,0.0,0.99999,0.0,0.0019]
[1776865239597,89.69,78429.39,0.0,0.99999,0.0,0.00188]
[1776865241612,89.69,78422.37,0.0,0.99999,0.0,0.0019]
[1776865242618,89.69,78428.69,0.0,0.99999,0.0,0.00188]
[1776865243629,89.69,78435.71,0.0,0.99999,0.0,0.00187]
[1776865244634,89.69,78443.26,0.0,0.99999,0.0,0.00185]
[1776865245639,89.69,78447.72,0.0,0.99999,0.0,0.00184]
[1776865247654,89.69,78456.93,0.0,0.99999,0.0,0.00182]
[1776865248660,89.69,78460.44,0.0,0.99999,0.0,0.00181]
[1776865249667,89.69,78468.79,0.0,0.99999,0.0,0.00179]
[1776865250676,89.69,78470.98,0.0,0.99999,0.0,0.00178]
[1776865255709,89.69,78473.09,0.0,0.99999,0.0,0.00178]
[1776865260747,89.69,78478.28,0.0,0.99999,0.0,0.00177]
[1776865261753,89.69,78475.38,0.0,0.99999,0.0,0.00177]
[1776865262760,89.69,78468.86,0.0,0.99999,0.0,0.00179]
[1776865263766,89.69,78467.48,0.0,0.99999,0.0,0.00179]
[1776865268816,89.69,78474.54,0.0,0.99999,0.0,0.00177]
[1776865269809,89.69,78497.67,0.0,0.99999,0.0,0.00172]
[1776865270819,89.69,78504.36,0.0,0.99999,0.0,0.00171]
[1776865271823,89.69,78507.62,0.0,0.99999,0.0,0.0017]
[1776865275861,89.69,78501.95,0.0,0.99999,0.0,0.00171]
[1776865276863,89.69,78487.9,0.0,0.99999,0.0,0.00174]
[1776865277871,89.69,78481.25,0.0,0.99999,0.0,0.00176]
[1776865278881,89.69,78476.34,0.0,0.99999,0.0,0.00177]
[1776865280894,89.69,78466.91,0.0,0.99999,0.0,0.00179]
[1776865282929,89.69,78482.01,0.0,0.99999,0.0,0.00176]
[1776865283942,89.69,78504.65,0.0,0.99999,0.0,0.00171]
[1776865284939,89.69,78520.96,0.0,0.99999,0.0,0.00167]
[1776865285961,89.69,78554.35,0.0,0.99999,0.0,0.0016]
[1776865286971,89.69,78577.63,0.0,0.99999,0.0,0.00155]
[1776865287966,89.69,78563.06,0.0,0.99999,0.0,0.00158]
[1776865288994,89.69,78545.6,0.0,0.99999,0.0,0.00162]
[1776865289988,89.69,78530.66,0.0,0.99999,0.0,0.00165]
[1776865290992,89.69,78533.68,0.0,0.99999,0.0,0.00164]
[1776865291998,89.69,78546.02,0.0,0.99999,0.0,0.0016]
[1776865293006,89.69,78547.54,0.0,0.99999,0.0,0.0016]
[1776865295027,89.69,78528.21,0.0,0.99999,0.0,0.00164]
[1776865296037,89.69,78506.54,0.0,0.99999,0.0,0.00169]
[1776865297042,89.69,78511.79,0.0,0.99999,0.0,0.00168]
[1776865299056,89.69,78532.68,0.0,0.99999,0.0,0.00163]
[1776865300070,89.69,78545.93,0.0,0.99999,0.0,0.0016]
[1776865305097,89.69,78554.11,0.0,0.99999,0.0,0.00159]
[1776865306105,89.69,78541.34,0.0,0.99999,0.0,0.00161]
[1776865308119,89.69,78548.5,0.0,0.99999,0.0,0.0016]
[1776865309138,89.69,78554.54,0.0,0.99999,0.0,0.00158]
[1776865312155,89.69,78543.67,0.0,0.99999,0.0,0.00161]
[1776865313156,89.69,78537.16,0.0,0.99999,0.0,0.00162]
[1776865315170,89.69,78544.04,0.0,0.99999,0.0,0.00161]
[1776865316183,89.69,78557.24,0.0,0.99999,0.0,0.00158]
[1776865318209,89.69,78568.68,0.0,0.99999,0.0,0.00155]
[1776865319234,89.69,78561.54,0.0,0.99999,0.0,0.00157]
[1776865320224,89.69,78555.92,0.0,0.99999,0.0,0.00158]
[1776865321226,89.69,78551.59,0.0,0.99999,0.0,0.00159]
[1776865324254,89.69,78544.97,0.0,0.99999,0.0,0.0016]
[1776865325264,89.69,78556.95,0.0,0.99999,0.0,0.00158]
[1776865326273,89.69,78567.55,0.0,0.99999,0.0,0.00156]
[1776865327276,89.69,78569.78,0.0,0.99999,0.0,0.00155]
[1776865329290,89.69,78571.78,0.0,0.99999,0.0,0.00155]
[1776865334326,89.69,78581.96,0.0,0.99999,0.0,0.00153]
[1776865335357,89.69,78591.3,0.0,0.99999,0.0,0.00151]
[1776865336524,89.69,78606.07,0.0,0.99999,0.0,0.00148]
[1776865337389,89.69,78612.83,0.0,0.99999,0.0,0.00147]
[1776865338401,89.69,78627.66,0.0,0.99999,0.0,0.00144]
[1776865340493,89.69,78620.52,0.0,0.99999,0.0,0.00145]
[1776865342067,89.69,78600.22,0.0,0.99999,0.0,0.00149]
[1776865342431,89.69,78600.22,0.0,0.99999,0.0,0.00149]
[1776865347466,89.69,78600.14,0.0,0.99999,0.0,0.00149]
[1776865352135,89.69,78593.89,0.0,0.99999,0.0,0.00149]
[1776865357545,89.69,78590.02,0.0,0.99999,0.0,0.0015]
[1776865359561,89.69,78582.92,0.0,0.99999,0.0,0.00151]
[1776865360570,89.69,78567.85,0.0,0.99999,0.0,0.00154]
[1776865362207,89.69,78557.27,0.0,0.99999,0.0,0.00156]
[1776865364601,89.69,78564.95,0.0,0.99999,0.0,0.00155]
[1776865365606,89.69,78574.03,0.0,0.99999,0.0,0.00153]
[1776865366614,89.69,78583.95,0.0,0.99999,0.0,0.00151]
[1776865369636,89.69,78594.5,0.0,0.99999,0.0,0.00149]
[1776865372277,89.69,78587.77,0.0,0.99999,0.0,0.0015]
[1776865374670,89.69,78579.76,0.0,0.99999,0.0,0.00152]
[1776865376685,89.69,78589.3,0.0,0.99999,0.0,0.0015]
[1776865381728,89.69,78583.41,0.0,0.99999,0.0,0.00151]
[1776865383740,89.69,78575.68,0.0,0.99999,0.0,0.00153]
[1776865384746,89.69,78581.17,0.0,0.99999,0.0,0.00152]
[1776865386760,89.69,78569.51,0.0,0.99999,0.0,0.00154]
[1776865387766,89.69,78561.61,0.0,0.99999,0.0,0.00156]
[1776865391800,89.69,78573.47,0.0,0.99999,0.0,0.00153]
[1776865395822,89.69,78578.83,0.0,0.99999,0.0,0.00152]
[1776865397837,89.69,78569.22,0.0,0.99999,0.0,0.00154]
[1776865398844,89.69,78575.35,0.0,0.99999,0.0,0.00153]
[1776865399852,89.69,78574.25,0.0,0.99999,0.0,0.00153]
[1776865401865,89.69,78581.31,0.0,0.99999,0.0,0.00152]
[1776865402876,89.69,78580.27,0.0,0.99999,0.0,0.00152]
[1776865405893,89.69,78574.98,0.0,0.99999,0.0,0.00153]
[1776865406903,89.69,78565.2,0.0,0.99999,0.0,0.00155]
[1776865407911,89.69,78556.57,0.0,0.99999,0.0,0.00157]
[1776865408914,89.69,78544.2,0.0,0.99999,0.0,0.00159]
[1776865409921,89.69,78542.22,0.0,0.99999,0.0,0.0016]
[1776865411935,89.69,78537.18,0.0,0.99999,0.0,0.00159]
[1776865414955,89.69,78542.27,0.0,0.99999,0.0,0.00158]
[1776865416971,89.69,78546.84,0.0,0.99999,0.0,0.00157]
[1776865417977,89.69,78553.83,0.0,0.99999,0.0,0.00156]
[1776865418985,89.69,78560.85,0.0,0.99999,0.0,0.00154]
[1776865419991,89.69,78565.66,0.0,0.99999,0.0,0.00153]
[1776865422005,89.69,78570.78,0.0,0.99999,0.0,0.00152]
[1776865425027,89.69,78576.85,0.0,0.99999,0.0,0.00151]
[1776865426034,89.69,78582.31,0.0,0.99999,0.0,0.0015]
[1776865428052,89.69,78581.85,0.0,0.99999,0.0,0.0015]
[1776865430061,89.69,78594.89,0.0,0.99999,0.0,0.00148]
[1776865431069,89.69,78608.41,0.0,0.99999,0.0,0.00145]
[1776865432075,89.69,78605.77,0.0,0.99999,0.0,0.00146]
[1776865433081,89.69,78600.03,0.0,0.99999,0.0,0.00147]
[1776865434089,89.69,78595.27,0.0,0.99999,0.0,0.00148]
[1776865437111,89.69,78589.47,0.0,0.99999,0.0,0.00149]
[1776865439127,89.69,78588.97,0.0,0.99999,0.0,0.00149]
[1776865442146,89.69,78582.97,0.0,0.99999,0.0,0.0015]
[1776865443153,89.69,78571.61,0.0,0.99999,0.0,0.00152]
[1776865444161,89.69,78567.87,0.0,0.99999,0.0,0.00153]
[1776865447181,89.69,78563.16,0.0,0.99999,0.0,0.00154]
[1776865450204,89.69,78569.66,0.0,0.99999,0.0,0.00153]
[1776865451211,89.69,78575.38,0.0,0.99999,0.0,0.00151]
[1776865452217,89.69,78578.91,0.0,0.99999,0.0,0.00151]
[1776865454232,89.69,78585.51,0.0,0.99999,0.0,0.00149]
[1776865456245,89.69,78579.99,0.0,0.99999,0.0,0.00151]
[1776865460274,89.69,78585.62,0.0,0.99999,0.0,0.00149]
[1776865465311,89.69,78581.56,0.0,0.99999,0.0,0.0015]
[1776865468332,89.69,78588.51,0.0,0.99999,0.0,0.00149]
[1776865472360,89.69,78593.5,0.0,0.99999,0.0,0.00147]
[1776865473367,89.69,78601.1,0.0,0.99999,0.0,0.00145]
[1776865476390,89.69,78594.57,0.0,0.99999,0.0,0.00146]
[1776865477395,89.69,78588.57,0.0,0.99999,0.0,0.00148]
[1776865481454,89.69,78593.68,0.0,0.99999,0.0,0.00147]
[1776865486488,89.69,78581.67,0.0,0.99999,0.0,0.00149]
[1776865490524,89.69,78585.89,0.0,0.99999,0.0,0.00148]
[1776865495556,89.69,78590.37,0.0,0.99999,0.0,0.00147]
[1776865496565,89.69,78597.94,0.0,0.99999,0.0,0.00146]
[1776865498580,89.69,78603.85,0.0,0.99999,0.0,0.00145]
[1776865501602,89.69,78597.68,0.0,0.99999,0.0,0.00146]
[1776865503214,89.69,78596.74,0.0,0.99999,0.0,0.00146]
[1776865504626,89.69,78598.02,0.0,0.99999,0.0,0.00146]
[1776865506650,89.69,78614.48,0.0,0.99999,0.0,0.00143]
[1776865507653,89.69,78622.78,0.0,0.99999,0.0,0.00141]
[1776865508659,89.69,78624.43,0.0,0.99999,0.0,0.00141]
[1776865509663,89.69,78629.51,0.0,0.99999,0.0,0.0014]
[1776865513285,89.69,78620.51,0.0,0.99999,0.0,0.00141]
[1776865514695,89.69,78612.75,0.0,0.99999,0.0,0.00143]
[1776865516711,89.69,78625.2,0.0,0.99999,0.0,0.00141]
[1776865517717,89.69,78639.49,0.0,0.99999,0.0,0.00138]
[1776865523354,89.69,78619.43,0.0,0.99999,0.0,0.00142]
[1776865523763,89.69,78619.43,0.0,0.99999,0.0,0.00142]
[1776865524770,89.69,78614.4,0.0,0.99999,0.0,0.00143]
[1776865527795,89.69,78609.38,0.0,0.99999,0.0,0.00144]
[1776865531825,89.69,78599.87,0.0,0.99999,0.0,0.00144]
[1776865533450,89.69,78619.78,0.0,0.99999,0.0,0.0014]
[1776865533841,89.69,78619.78,0.0,0.99999,0.0,0.0014]
[1776865534843,89.69,78620.16,0.0,0.99999,0.0,0.0014]
[1776865537865,89.69,78628.9,0.0,0.99999,0.0,0.00139]
[1776865538872,89.69,78632.81,0.0,0.99999,0.0,0.00138]
[1776865539878,89.69,78624.37,0.0,0.99999,0.0,0.0014]
[1776865540886,89.69,78625.93,0.0,0.99999,0.0,0.00139]
[1776865541897,89.69,78637.4,0.0,0.99999,0.0,0.00137]
[1776865543526,89.69,78639.05,0.0,0.99999,0.0,0.00137]
[1776865544915,89.69,78632.02,0.0,0.99999,0.0,0.00138]
[1776865545925,89.69,78623.85,0.0,0.99999,0.0,0.0014]
[1776865546932,89.69,78623.96,0.0,0.99999,0.0,0.0014]
[1776865548946,89.69,78638.25,0.0,0.99999,0.0,0.00137]
[1776865549953,89.69,78638.53,0.0,0.99999,0.0,0.00137]
[1776865552975,89.69,78655.24,0.0,0.99999,0.0,0.00134]
[1776865553992,89.69,78660.21,0.0,0.99999,0.0,0.00133]
[1776865554991,89.69,78643.32,0.0,0.99999,0.0,0.00136]
[1776865555997,89.69,78634.41,0.0,0.99999,0.0,0.00138]
[1776865557003,89.69,78635.59,0.0,0.99999,0.0,0.00137]
[1776865558012,89.69,78646.05,0.0,0.99999,0.0,0.00136]
[1776865559018,89.69,78644.3,0.0,0.99999,0.0,0.00136]
[1776865561051,89.69,78651.54,0.0,0.99999,0.0,0.00135]
[1776865562058,89.69,78656.22,0.0,0.99999,0.0,0.00134]
[1776865564072,89.69,78638.83,0.0,0.99999,0.0,0.00137]
[1776865565079,89.69,78640.68,0.0,0.99999,0.0,0.00137]
[1776865566086,89.69,78647.55,0.0,0.99999,0.0,0.00135]
[1776865567094,89.69,78651.01,0.0,0.99999,0.0,0.00135]
[1776865569110,89.69,78658.3,0.0,0.99999,0.0,0.00133]
[1776865571122,89.69,78651.08,0.0,0.99999,0.0,0.00135]
[1776865573135,89.69,78648.2,0.0,0.99999,0.0,0.00135]
[1776865578170,89.69,78642.18,0.0,0.99999,0.0,0.00136]
[1776865580184,89.69,78649.69,0.0,0.99999,0.0,0.00135]
[1776865584212,89.69,78656.05,0.0,0.99999,0.0,0.00134]
[1776865585221,89.69,78650.16,0.0,0.99999,0.0,0.00135]
[1776865586291,89.69,78642.73,0.0,0.99999,0.0,0.00136]
[1776865587266,89.69,78650.87,0.0,0.99999,0.0,0.00135]
[1776865588245,89.69,78665.38,0.0,0.99999,0.0,0.00132]
[1776865589262,89.69,78686.81,0.0,0.99999,0.0,0.00128]
[1776865590273,89.69,78720.12,0.0,0.99999,0.0,0.00123]
[1776865591281,89.69,78743.77,0.0,0.99999,0.0,0.00118]
[1776865592330,89.69,78726.69,0.0,0.99999,0.0,0.00121]
[1776865593353,89.69,78715.66,0.0,0.99999,0.0,0.00123]
[1776865594326,89.69,78692.84,0.0,0.99999,0.0,0.00126]
[1776865595330,89.69,78670.6,0.0,0.99999,0.0,0.0013]
[1776865596336,89.69,78678.41,0.0,0.99999,0.0,0.00129]
[1776865597344,89.69,78687.62,0.0,0.99999,0.0,0.00127]
[1776865598348,89.69,78689.0,0.0,0.99999,0.0,0.00127]
[1776865600362,89.69,78679.84,0.0,0.99999,0.0,0.00128]
[1776865601369,89.69,78661.69,0.0,0.99999,0.0,0.00132]
[1776865602376,89.69,78655.33,0.0,0.99999,0.0,0.00133]
[1776865603389,89.69,78652.22,0.0,0.99999,0.0,0.00133]
[1776865605402,89.69,78671.41,0.0,0.99999,0.0,0.0013]
[1776865606413,89.69,78677.46,0.0,0.99999,0.0,0.00129]
[1776865607420,89.69,78680.87,0.0,0.99999,0.0,0.00128]
[1776865609440,89.69,78664.45,0.0,0.99999,0.0,0.00131]
[1776865610446,89.69,78664.82,0.0,0.99999,0.0,0.00131]
[1776865611451,89.69,78654.37,0.0,0.99999,0.0,0.00133]
[1776865612459,89.69,78653.48,0.0,0.99999,0.0,0.00133]
[1776865616486,89.69,78640.44,0.0,0.99999,0.0,0.00135]
[1776865617493,89.69,78635.29,0.0,0.99999,0.0,0.00136]
[1776865618501,89.69,78623.48,0.0,0.99999,0.0,0.00138]
[1776865619508,89.69,78623.84,0.0,0.99999,0.0,0.00138]
[1776865620515,89.69,78615.99,0.0,0.99999,0.0,0.0014]
[1776865624542,89.69,78623.51,0.0,0.99999,0.0,0.00138]
[1776865627564,89.69,78629.31,0.0,0.99999,0.0,0.00137]
[1776865628572,89.69,78634.61,0.0,0.99999,0.0,0.00136]
[1776865632607,89.69,78643.25,0.0,0.99999,0.0,0.00135]
[1776865633610,89.69,78656.29,0.0,0.99999,0.0,0.00133]
[1776865634617,89.69,78656.55,0.0,0.99999,0.0,0.00133]
[1776865636632,89.69,78661.62,0.0,0.99999,0.0,0.00132]
[1776865639651,89.69,78672.34,0.0,0.99999,0.0,0.0013]
[1776865640660,89.69,78662.71,0.0,0.99999,0.0,0.00131]
[1776865641667,89.69,78656.92,0.0,0.99999,0.0,0.00132]
[1776865643712,89.69,78653.36,0.0,0.99999,0.0,0.00133]
[1776865644694,89.69,78653.73,0.0,0.99999,0.0,0.00133]
[1776865645701,89.69,78659.47,0.0,0.99999,0.0,0.00132]
[1776865646708,89.69,78661.74,0.0,0.99999,0.0,0.00132]
[1776865651744,89.69,78678.42,0.0,0.99999,0.0,0.00128]
[1776865652750,89.69,78689.88,0.0,0.99999,0.0,0.00126]
[1776865654381,89.69,78682.68,0.0,0.99999,0.0,0.00127]
[1776865655771,89.69,78684.13,0.0,0.99999,0.0,0.00127]
[1776865660923,89.69,78691.85,0.0,0.99999,0.0,0.00125]
[1776865661841,89.69,78710.72,0.0,0.99999,0.0,0.00122]
[1776865662832,89.69,78721.24,0.0,0.99999,0.0,0.00121]
[1776865664455,89.69,78704.55,0.0,0.99999,0.0,0.00123]
[1776865665851,89.69,78722.92,0.0,0.99999,0.0,0.0012]
[1776865666858,89.69,78730.5,0.0,0.99999,0.0,0.00119]
[1776865667865,89.69,78730.52,0.0,0.99999,0.0,0.00119]
[1776865671898,89.69,78713.99,0.0,0.99999,0.0,0.00122]
[1776865674525,89.69,78696.63,0.0,0.99999,0.0,0.00125]
[1776865674923,89.69,78696.63,0.0,0.99999,0.0,0.00125]
[1776865675927,89.69,78690.19,0.0,0.99999,0.0,0.00126]
[1776865676933,89.69,78681.5,0.0,0.99999,0.0,0.00127]
[1776865678947,89.69,78675.75,0.0,0.99999,0.0,0.00128]
[1776865683000,89.69,78657.53,0.0,0.99999,0.0,0.00131]
[1776865684598,89.69,78639.8,0.0,0.99999,0.0,0.00134]
[1776865684994,89.69,78639.8,0.0,0.99999,0.0,0.00134]
[1776865686000,89.69,78632.92,0.0,0.99999,0.0,0.00136]
[1776865687014,89.69,78627.72,0.0,0.99999,0.0,0.00136]
[1776865688047,89.69,78620.65,0.0,0.99999,0.0,0.00138]
[1776865689045,89.69,78613.65,0.0,0.99999,0.0,0.00139]
[1776865690048,89.69,78607.26,0.0,0.99999,0.0,0.0014]
[1776865695107,89.69,78604.7,0.0,0.99999,0.0,0.00141]
[1776865696136,89.69,78601.68,0.0,0.99999,0.0,0.00141]
[1776865701172,89.69,78600.02,0.0,0.99999,0.0,0.00142]
[1776865702178,89.69,78585.42,0.0,0.99999,0.0,0.00144]
[1776865703191,89.69,78553.96,0.0,0.99999,0.0,0.0015]
[1776865704748,89.69,78520.01,0.0,0.99999,0.0,0.00157]
[1776865705205,89.69,78520.01,0.0,0.99999,0.0,0.00157]
[1776865706211,89.69,78525.06,0.0,0.99999,0.0,0.00156]
[1776865707218,89.69,78518.02,0.0,0.99999,0.0,0.00158]
[1776865708230,89.69,78513.69,0.0,0.99999,0.0,0.00159]
[1776865710243,89.69,78519.4,0.0,0.99999,0.0,0.00157]
[1776865712259,89.69,78524.46,0.0,0.99999,0.0,0.00155]
[1776865713266,89.69,78534.47,0.0,0.99999,0.0,0.00153]
[1776865716287,89.69,78541.84,0.0,0.99999,0.0,0.00152]
[1776865717293,89.69,78544.43,0.0,0.99999,0.0,0.00151]
[1776865718301,89.69,78543.07,0.0,0.99999,0.0,0.00151]
[1776865719307,89.69,78543.07,0.0,0.99999,0.0,0.00151]
[1776865723335,89.69,78536.97,0.0,0.99999,0.0,0.00153]
[1776865727363,89.69,78543.41,0.0,0.99999,0.0,0.00151]
[1776865728369,89.69,78551.73,0.0,0.99999,0.0,0.0015]
[1776865729377,89.69,78558.52,0.0,0.99999,0.0,0.00148]
[1776865730387,89.69,78552.23,0.0,0.99999,0.0,0.00149]
[1776865732398,89.69,78569.02,0.0,0.99999,0.0,0.00146]
[1776865734413,89.69,78555.97,0.0,0.99999,0.0,0.00149]
[1776865735419,89.69,78564.55,0.0,0.99999,0.0,0.00147]
[1776865736427,89.69,78572.13,0.0,0.99999,0.0,0.00146]
[1776865741460,89.69,78591.25,0.0,0.99999,0.0,0.00142]
[1776865744484,89.69,78597.37,0.0,0.99999,0.0,0.00141]
[1776865745489,89.69,78621.67,0.0,0.99999,0.0,0.00136]
[1776865749521,89.69,78633.15,0.0,0.99999,0.0,0.00134]
[1776865751533,89.69,78642.78,0.0,0.99999,0.0,0.00133]
[1776865756570,89.69,78639.04,0.0,0.99999,0.0,0.00133]
[1776865759592,89.69,78632.71,0.0,0.99999,0.0,0.00134]
[1776865760598,89.69,78620.65,0.0,0.99999,0.0,0.00137]
[1776865763623,89.69,78606.64,0.0,0.99999,0.0,0.00139]
[1776865764637,89.69,78582.38,0.0,0.99999,0.0,0.00144]
[1776865765640,89.69,78570.05,0.0,0.99999,0.0,0.00146]
[1776865767660,89.69,78577.76,0.0,0.99999,0.0,0.00145]
[1776865770679,89.69,78587.76,0.0,0.99999,0.0,0.00143]
[1776865771687,89.69,78598.29,0.0,0.99999,0.0,0.00139]
[1776865772690,89.69,78607.17,0.0,0.99999,0.0,0.00138]
[1776865777725,89.69,78593.52,0.0,0.99999,0.0,0.0014]
[1776865779740,89.69,78578.53,0.0,0.99999,0.0,0.00143]
[1776865780747,89.69,78580.67,0.0,0.99999,0.0,0.00143]
[1776865782761,89.69,78601.24,0.0,0.99999,0.0,0.00139]
[1776865783769,89.69,78609.53,0.0,0.99999,0.0,0.00137]
[1776865784775,89.69,78611.8,0.0,0.99999,0.0,0.00137]
[1776865789810,89.69,78605.13,0.0,0.99999,0.0,0.00138]
[1776865791824,89.69,78594.13,0.0,0.99999,0.0,0.0014]
[1776865792831,89.69,78602.0,0.0,0.99999,0.0,0.00139]
[1776865793838,89.69,78604.76,0.0,0.99999,0.0,0.00138]
[1776865794845,89.69,78605.12,0.0,0.99999,0.0,0.00138]
[1776865796865,89.69,78630.38,0.0,0.99999,0.0,0.00134]
[1776865798879,89.69,78636.67,0.0,0.99999,0.0,0.00132]
[1776865800893,89.69,78638.77,0.0,0.99999,0.0,0.00132]
[1776865802908,89.69,78625.08,0.0,0.99999,0.0,0.00135]
[1776865803921,89.69,78632.54,0.0,0.99999,0.0,0.00133]
[1776865805480,89.69,78653.73,0.0,0.99999,0.0,0.0013]
[1776865806941,89.69,78662.91,0.0,0.99999,0.0,0.00128]
[1776865807945,89.69,78662.91,0.0,0.99999,0.0,0.00128]
[1776865812978,89.69,78669.66,0.0,0.99999,0.0,0.00127]
[1776865813991,89.69,78670.25,0.0,0.99999,0.0,0.00127]
[1776865817030,89.69,78658.6,0.0,0.99999,0.0,0.00129]
[1776865818021,89.69,78658.6,0.0,0.99999,0.0,0.00129]
[1776865819024,89.69,78650.4,0.0,0.99999,0.0,0.0013]
[1776865820033,89.69,78650.56,0.0,0.99999,0.0,0.0013]
[1776865821037,89.69,78656.21,0.0,0.99999,0.0,0.00129]
[1776865823058,89.69,78655.21,0.0,0.99999,0.0,0.00129]
[1776865825630,89.69,78637.14,0.0,0.99999,0.0,0.00132]
[1776865827087,89.69,78628.47,0.0,0.99999,0.0,0.00134]
[1776865828094,89.69,78636.35,0.0,0.99999,0.0,0.00133]
[1776865829101,89.69,78639.56,0.0,0.99999,0.0,0.00132]
[1776865831115,89.69,78634.07,0.0,0.99999,0.0,0.00132]
[1776865832123,89.69,78627.86,0.0,0.99999,0.0,0.00133]
[1776865833129,89.69,78626.42,0.0,0.99999,0.0,0.00133]
[1776865834136,89.69,78620.07,0.0,0.99999,0.0,0.00134]
[1776865835703,89.69,78608.32,0.0,0.99999,0.0,0.00136]
[1776865837158,89.69,78604.21,0.0,0.99999,0.0,0.00137]
[1776865839211,89.69,78624.82,0.0,0.99999,0.0,0.00133]
[1776865840193,89.69,78626.41,0.0,0.99999,0.0,0.00133]
[1776865841198,89.69,78638.79,0.0,0.99999,0.0,0.00131]
[1776865842211,89.69,78632.87,0.0,0.99999,0.0,0.00132]
[1776865844220,89.69,78646.49,0.0,0.99999,0.0,0.0013]
[1776865845786,89.69,78642.06,0.0,0.99999,0.0,0.0013]
[1776865847242,89.69,78646.43,0.0,0.99999,0.0,0.0013]
[1776865849255,89.69,78639.69,0.0,0.99999,0.0,0.00131]
[1776865851268,89.69,78653.92,0.0,0.99999,0.0,0.00128]
[1776865852275,89.69,78664.45,0.0,0.99999,0.0,0.00127]
[1776865853284,89.69,78668.49,0.0,0.99999,0.0,0.00126]
[1776865858319,89.69,78664.14,0.0,0.99999,0.0,0.00127]
[1776865859325,89.69,78657.73,0.0,0.99999,0.0,0.00128]
[1776865860334,89.69,78651.28,0.0,0.99999,0.0,0.00129]
[1776865861339,89.69,78650.0,0.0,0.99999,0.0,0.00129]
[1776865863354,89.69,78638.69,0.0,0.99999,0.0,0.00131]
[1776865865928,89.69,78624.85,0.0,0.99999,0.0,0.00133]
[1776865866374,89.69,78624.85,0.0,0.99999,0.0,0.00133]
[1776865868397,89.69,78618.51,0.0,0.99999,0.0,0.00135]
[1776865869401,89.69,78611.76,0.0,0.99999,0.0,0.00136]
[1776865870409,89.69,78601.44,0.0,0.99999,0.0,0.00138]
[1776865871420,89.69,78607.83,0.0,0.99999,0.0,0.00136]
[1776865872422,89.69,78615.62,0.0,0.99999,0.0,0.00135]
[1776865875451,89.69,78607.22,0.0,0.99999,0.0,0.00137]
[1776865876450,89.69,78613.15,0.0,0.99999,0.0,0.00135]
[1776865877458,89.69,78619.75,0.0,0.99999,0.0,0.00134]
[1776865878464,89.69,78625.93,0.0,0.99999,0.0,0.00133]
[1776865883539,89.69,78622.84,0.0,0.99999,0.0,0.00134]
[1776865886550,89.69,78613.1,0.0,0.99999,0.0,0.00135]
[1776865888560,89.69,78622.58,0.0,0.99999,0.0,0.00134]
[1776865889568,89.69,78615.31,0.0,0.99999,0.0,0.00135]
[1776865890575,89.69,78609.74,0.0,0.99999,0.0,0.00136]
[1776865891585,89.69,78604.07,0.0,0.99999,0.0,0.00136]
[1776865892589,89.69,78595.15,0.0,0.99999,0.0,0.00138]
[1776865893595,89.69,78589.45,0.0,0.99999,0.0,0.00139]
[1776865896644,89.69,78577.04,0.0,0.99999,0.0,0.00141]
[1776865897631,89.69,78573.32,0.0,0.99999,0.0,0.00142]
[1776865899651,89.69,78582.58,0.0,0.99999,0.0,0.0014]
[1776865900657,89.69,78595.27,0.0,0.99999,0.0,0.00138]
[1776865901661,89.69,78606.9,0.0,0.99999,0.0,0.00135]
[1776865902673,89.69,78612.34,0.0,0.99999,0.0,0.00134]
[1776865903675,89.69,78620.47,0.0,0.99999,0.0,0.00133]
[1776865904684,89.69,78634.42,0.0,0.99999,0.0,0.00131]
[1776865905691,89.69,78638.46,0.0,0.99999,0.0,0.0013]
[1776865907706,89.69,78620.18,0.0,0.99999,0.0,0.00133]
[1776865908711,89.69,78607.25,0.0,0.99999,0.0,0.00135]
[1776865909720,89.69,78614.33,0.0,0.99999,0.0,0.00134]
[1776865910724,89.69,78626.06,0.0,0.99999,0.0,0.00132]
[1776865913745,89.69,78640.2,0.0,0.99999,0.0,0.0013]
[1776865918837,89.69,78643.36,0.0,0.99999,0.0,0.00129]
[1776865919805,89.69,78656.76,0.0,0.99999,0.0,0.00127]
[1776865920809,89.69,78671.29,0.0,0.99999,0.0,0.00124]
[1776865922823,89.69,78662.05,0.0,0.99999,0.0,0.00126]
[1776865923864,89.69,78651.43,0.0,0.99999,0.0,0.00128]
[1776865927859,89.69,78668.05,0.0,0.99999,0.0,0.00125]
[1776865929873,89.69,78678.05,0.0,0.99999,0.0,0.00123]
[1776865930881,89.69,78671.79,0.0,0.99999,0.0,0.00124]
[1776865935916,89.69,78683.85,0.0,0.99999,0.0,0.00122]
[1776865936923,89.69,78692.17,0.0,0.99999,0.0,0.00121]
[1776865941960,89.69,78703.7,0.0,0.99999,0.0,0.00119]
[1776865945987,89.69,78709.54,0.0,0.99999,0.0,0.00118]
[1776865950068,89.69,78715.96,0.0,0.99999,0.0,0.00117]
[1776865951031,89.69,78722.29,0.0,0.99999,0.0,0.00115]
[1776865952037,89.69,78716.38,0.0,0.99999,0.0,0.00116]
[1776865954051,89.69,78723.71,0.0,0.99999,0.0,0.00115]
[1776865957074,89.69,78727.5,0.0,0.99999,0.0,0.00114]
[1776865961100,89.69,78713.89,0.0,0.99999,0.0,0.00116]
[1776865962107,89.69,78712.6,0.0,0.99999,0.0,0.00117]
[1776865963115,89.69,78720.77,0.0,0.99999,0.0,0.00115]
[1776865964121,89.69,78720.39,0.0,0.99999,0.0,0.00115]
[1776865968151,89.69,78725.4,0.0,0.99999,0.0,0.00115]
[1776865970163,89.69,78736.36,0.0,0.99999,0.0,0.00113]
[1776865971170,89.69,78740.39,0.0,0.99999,0.0,0.00112]
[1776865976749,89.69,78757.83,0.0,0.99999,0.0,0.0011]
[1776865977224,89.69,78758.18,0.0,0.99999,0.0,0.0011]
[1776865978232,89.69,78753.15,0.0,0.99999,0.0,0.0011]
[1776865979239,89.69,78749.92,0.0,0.99999,0.0,0.00111]
[1776865983270,89.69,78746.09,0.0,0.99999,0.0,0.00111]
[1776865984274,89.69,78731.47,0.0,0.99999,0.0,0.00114]
[1776865985281,89.69,78726.78,0.0,0.99999,0.0,0.00114]
[1776865989311,89.69,78733.52,0.0,0.99999,0.0,0.00113]
[1776865992331,89.69,78726.15,0.0,0.99999,0.0,0.00114]
[1776865993337,89.69,78706.6,0.0,0.99999,0.0,0.00117]
[1776865994345,89.69,78706.38,0.0,0.99999,0.0,0.00118]
[1776865995351,89.69,78720.51,0.0,0.99999,0.0,0.00115]
[1776865996891,89.69,78721.77,0.0,0.99999,0.0,0.00115]
[1776865998374,89.69,78716.1,0.0,0.99999,0.0,0.00116]
[1776865999382,89.69,78723.1,0.0,0.99999,0.0,0.00115]
[1776866000388,89.69,78736.64,0.0,0.99999,0.0,0.00113]
[1776866001394,89.69,78739.59,0.0,0.99999,0.0,0.00112]
[1776866003408,89.69,78742.04,0.0,0.99999,0.0,0.00112]
[1776866004414,89.69,78749.94,0.0,0.99999,0.0,0.00111]
[1776866005421,89.69,78753.59,0.0,0.99999,0.0,0.0011]
[1776866006961,89.69,78734.83,0.0,0.99999,0.0,0.00113]
[1776866008442,89.69,78728.26,0.0,0.99999,0.0,0.00114]
[1776866009449,89.69,78716.04,0.0,0.99999,0.0,0.00116]
[1776866010457,89.69,78708.55,0.0,0.99999,0.0,0.00117]
[1776866011464,89.69,78707.05,0.0,0.99999,0.0,0.00116]
[1776866012470,89.69,78712.08,0.0,0.99999,0.0,0.00116]
[1776866017509,89.69,78715.01,0.0,0.99999,0.0,0.00115]
[1776866018513,89.69,78720.88,0.0,0.99999,0.0,0.00114]
[1776866019520,89.69,78724.8,0.0,0.99999,0.0,0.00114]
[1776866024554,89.69,78728.9,0.0,0.99999,0.0,0.00113]
[1776866028581,89.69,78730.85,0.0,0.99999,0.0,0.00113]
[1776866031602,89.69,78733.62,0.0,0.99999,0.0,0.00112]
[1776866033617,89.69,78740.56,0.0,0.99999,0.0,0.00111]
[1776866034625,89.69,78746.13,0.0,0.99999,0.0,0.0011]
[1776866037178,89.69,78739.19,0.0,0.99999,0.0,0.00111]
[1776866041688,89.69,78725.3,0.0,0.99999,0.0,0.00114]
[1776866042692,89.69,78726.93,0.0,0.99999,0.0,0.00113]
[1776866044699,89.69,78732.98,0.0,0.99999,0.0,0.00112]
[1776866045705,89.69,78740.08,0.0,0.99999,0.0,0.00111]
[1776866046716,89.69,78742.72,0.0,0.99999,0.0,0.00111]
[1776866050750,89.69,78735.83,0.0,0.99999,0.0,0.00112]
[1776866051751,89.69,78734.18,0.0,0.99999,0.0,0.00112]
[1776866052761,89.69,78727.62,0.0,0.99999,0.0,0.00113]
[1776866054771,89.69,78727.28,0.0,0.99999,0.0,0.00113]
[1776866056792,89.69,78735.68,0.0,0.99999,0.0,0.00112]
[1776866057795,89.69,78742.63,0.0,0.99999,0.0,0.00111]
[1776866058802,89.69,78742.87,0.0,0.99999,0.0,0.00111]
[1776866060816,89.69,78750.68,0.0,0.99999,0.0,0.0011]
[1776866061823,89.69,78751.18,0.0,0.99999,0.0,0.0011]
[1776866065851,89.69,78741.91,0.0,0.99999,0.0,0.00111]
[1776866066857,89.69,78741.33,0.0,0.99999,0.0,0.00111]
[1776866067877,89.69,78733.96,0.0,0.99999,0.0,0.00112]
[1776866068876,89.69,78729.17,0.0,0.99999,0.0,0.00113]
[1776866070892,89.69,78735.83,0.0,0.99999,0.0,0.00112]
[1776866071896,89.69,78741.98,0.0,0.99999,0.0,0.0011]
[1776866072903,89.69,78742.65,0.0,0.99999,0.0,0.0011]
[1776866073910,89.69,78734.62,0.0,0.99999,0.0,0.00111]
[1776866074917,89.69,78736.42,0.0,0.99999,0.0,0.00111]
[1776866076932,89.69,78725.98,0.0,0.99999,0.0,0.00112]
[1776866077938,89.69,78726.95,0.0,0.99999,0.0,0.00112]
[1776866082973,89.69,78725.23,0.0,0.99999,0.0,0.00113]
[1776866087001,89.69,78710.12,0.0,0.99999,0.0,0.00115]
[1776866088009,89.69,78708.44,0.0,0.99999,0.0,0.00115]
[1776866090027,89.69,78713.67,0.0,0.99999,0.0,0.00114]
[1776866091031,89.69,78720.04,0.0,0.99999,0.0,0.00113]
[1776866092037,89.69,78727.97,0.0,0.99999,0.0,0.00112]
[1776866097076,89.69,78723.8,0.0,0.99999,0.0,0.00113]
[1776866101101,89.69,78731.92,0.0,0.99999,0.0,0.00112]
[1776866102109,89.69,78743.26,0.0,0.99999,0.0,0.0011]
[1776866103117,89.69,78742.65,0.0,0.99999,0.0,0.0011]
[1776866106142,89.69,78736.76,0.0,0.99999,0.0,0.00111]
[1776866108158,89.69,78723.51,0.0,0.99999,0.0,0.00113]
[1776866109165,89.69,78714.88,0.0,0.99999,0.0,0.00114]
[1776866110179,89.69,78702.73,0.0,0.99999,0.0,0.00116]
[1776866115209,89.69,78708.26,0.0,0.99999,0.0,0.00115]
[1776866116216,89.69,78718.11,0.0,0.99999,0.0,0.00114]
[1776866120244,89.69,78711.12,0.0,0.99999,0.0,0.00115]
[1776866122259,89.69,78707.05,0.0,0.99999,0.0,0.00115]
[1776866125279,89.69,78701.98,0.0,0.99999,0.0,0.00116]
[1776866130316,89.69,78712.71,0.0,0.99999,0.0,0.00114]
[1776866131321,89.69,78712.92,0.0,0.99999,0.0,0.00113]
[1776866132329,89.69,78707.27,0.0,0.99999,0.0,0.00114]
[1776866133335,89.69,78706.19,0.0,0.99999,0.0,0.00114]
[1776866137938,89.69,78713.53,0.0,0.99999,0.0,0.00113]
[1776866143407,89.69,78715.85,0.0,0.99999,0.0,0.00113]
[1776866145420,89.69,78724.09,0.0,0.99999,0.0,0.00112]
[1776866146426,89.69,78737.39,0.0,0.99999,0.0,0.0011]
[1776866148012,89.69,78734.44,0.0,0.99999,0.0,0.0011]
[1776866151468,89.69,78741.56,0.0,0.99999,0.0,0.00109]
[1776866155490,89.69,78733.06,0.0,0.99999,0.0,0.0011]
[1776866160526,89.69,78735.88,0.0,0.99999,0.0,0.0011]
[1776866162539,89.69,78741.33,0.0,0.99999,0.0,0.00109]
[1776866168151,89.69,78735.92,0.0,0.99999,0.0,0.0011]
[1776866173618,89.69,78742.13,0.0,0.99999,0.0,0.00109]
[1776866175632,89.69,78750.84,0.0,0.99999,0.0,0.00108]
[1776866176639,89.69,78756.77,0.0,0.99999,0.0,0.00107]
[1776866178222,89.69,78757.28,0.0,0.99999,0.0,0.00107]
[1776866183689,89.69,78767.5,0.0,0.99999,0.0,0.00105]
[1776866188723,89.69,78767.48,0.0,0.99999,0.0,0.00105]
[1776866190738,89.69,78773.48,0.0,0.99999,0.0,0.00104]
[1776866192751,89.69,78765.3,0.0,0.99999,0.0,0.00105]
[1776866195772,89.69,78774.65,0.0,0.99999,0.0,0.00103]
[1776866200807,89.69,78772.48,0.0,0.99999,0.0,0.00104]
[1776866205842,89.69,78772.22,0.0,0.99999,0.0,0.00104]
[1776866210884,89.69,78772.15,0.0,0.99999,0.0,0.00104]
[1776866212897,89.69,78766.45,0.0,0.99999,0.0,0.00105]
[1776866214905,89.69,78772.67,0.0,0.99999,0.0,0.00104]
[1776866215912,89.69,78773.8,0.0,0.99999,0.0,0.00104]
[1776866218934,89.69,78784.52,0.0,0.99999,0.0,0.00102]
[1776866219941,89.69,78789.45,0.0,0.99999,0.0,0.00101]
[1776866223972,89.69,78783.59,0.0,0.99999,0.0,0.00102]
[1776866224976,89.69,78777.14,0.0,0.99999,0.0,0.00103]
[1776866225985,89.69,78771.29,0.0,0.99999,0.0,0.00104]
[1776866231018,89.69,78772.23,0.0,0.99999,0.0,0.00104]
[1776866232026,89.69,78782.37,0.0,0.99999,0.0,0.00102]
[1776866233032,89.69,78786.86,0.0,0.99999,0.0,0.00102]
[1776866238067,89.69,78786.3,0.0,0.99999,0.0,0.00102]
[1776866243102,89.69,78777.49,0.0,0.99999,0.0,0.00103]
[1776866244109,89.69,78777.91,0.0,0.99999,0.0,0.00103]
[1776866248138,89.69,78782.97,0.0,0.99999,0.0,0.00102]
[1776866251159,89.69,78777.95,0.0,0.99999,0.0,0.00102]
[1776866252168,89.69,78775.8,0.0,0.99999,0.0,0.00102]
[1776866256200,89.69,78770.01,0.0,0.99999,0.0,0.00103]
[1776866260225,89.69,78778.25,0.0,0.99999,0.0,0.00102]
[1776866262236,89.69,78783.6,0.0,0.99999,0.0,0.00101]
[1776866265267,89.69,78792.2,0.0,0.99999,0.0,0.001]
[1776866266266,89.69,78805.12,0.0,0.99999,0.0,0.00098]
[1776866271301,89.69,78803.21,0.0,0.99999,0.0,0.00099]
[1776866276336,89.69,78807.44,0.0,0.99999,0.0,0.00098]
[1776866278349,89.69,78809.25,0.0,0.99999,0.0,0.00098]
[1776866282379,89.69,78796.51,0.0,0.99999,0.0,0.00099]
[1776866284399,89.69,78786.05,0.0,0.99999,0.0,0.00101]
[1776866285407,89.69,78776.5,0.0,0.99999,0.0,0.00102]
[1776866288426,89.69,78785.08,0.0,0.99999,0.0,0.00101]
[1776866289433,89.69,78790.06,0.0,0.99999,0.0,0.001]
[1776866291447,89.69,78792.28,0.0,0.99999,0.0,0.001]
[1776866296481,89.69,78787.49,0.0,0.99999,0.0,0.00101]
[1776866298497,89.69,78786.31,0.0,0.99999,0.0,0.00101]
[1776866301517,89.69,78788.25,0.0,0.99999,0.0,0.00101]
[1776866303530,89.69,78782.77,0.0,0.99999,0.0,0.00101]
[1776866309150,89.69,78787.1,0.0,0.99999,0.0,0.00101]
[1776866312596,89.69,78794.95,0.0,0.99999,0.0,0.00099]
[1776866317631,89.69,78788.02,0.0,0.99999,0.0,0.001]
[1776866319223,89.69,78788.08,0.0,0.99999,0.0,0.001]
[1776866324677,89.69,78786.36,0.0,0.99999,0.0,0.001]
[1776866329713,89.69,78785.21,0.0,0.99999,0.0,0.001]
[1776866331727,89.69,78774.97,0.0,0.99999,0.0,0.00101]
[1776866333741,89.69,78774.26,0.0,0.99999,0.0,0.00102]
[1776866339365,89.69,78786.61,0.0,0.99999,0.0,0.001]
[1776866340792,89.69,78785.35,0.0,0.99999,0.0,0.001]
[1776866345825,89.69,78793.93,0.0,0.99999,0.0,0.00099]
[1776866347848,89.69,78796.43,0.0,0.99999,0.0,0.00099]
[1776866349434,89.69,78790.89,0.0,0.99999,0.0,0.00099]
[1776866354899,89.69,78793.81,0.0,0.99999,0.0,0.00099]
[1776866355908,89.69,78800.28,0.0,0.99999,0.0,0.00098]
[1776866356913,89.69,78802.99,0.0,0.99999,0.0,0.00098]
[1776866361951,89.69,78802.45,0.0,0.99999,0.0,0.00098]
[1776866366983,89.69,78802.48,0.0,0.99999,0.0,0.00098]
[1776866372037,89.69,78801.1,0.0,0.99999,0.0,0.00097]
[1776866374041,89.69,78807.61,0.0,0.99999,0.0,0.00096]
[1776866376055,89.69,78815.12,0.0,0.99999,0.0,0.00095]
[1776866377063,89.69,78816.97,0.0,0.99999,0.0,0.00095]
[1776866382100,89.69,78820.54,0.0,0.99999,0.0,0.00095]
[1776866387131,89.69,78819.0,0.0,0.99999,0.0,0.00095]
[1776866392169,89.69,78819.05,0.0,0.99999,0.0,0.00095]
[1776866397201,89.69,78822.93,0.0,0.99999,0.0,0.00094]
[1776866398209,89.69,78828.65,0.0,0.99999,0.0,0.00093]
[1776866400231,89.69,78830.78,0.0,0.99999,0.0,0.00093]
[1776866403260,89.69,78837.72,0.0,0.99999,0.0,0.00092]
[1776866404275,89.69,78854.49,0.0,0.99999,0.0,0.0009]
[1776866405280,89.69,78855.9,0.0,0.99999,0.0,0.0009]
[1776866407284,89.69,78846.46,0.0,0.99999,0.0,0.00091]
[1776866408292,89.69,78839.35,0.0,0.99999,0.0,0.00092]
[1776866410309,89.69,78811.87,0.0,0.99999,0.0,0.00096]
[1776866411312,89.69,78805.95,0.0,0.99999,0.0,0.00096]
[1776866414334,89.69,78817.82,0.0,0.99999,0.0,0.00095]
[1776866415350,89.69,78811.06,0.0,0.99999,0.0,0.00096]
[1776866416352,89.69,78811.05,0.0,0.99999,0.0,0.00096]
[1776866420381,89.69,78817.44,0.0,0.99999,0.0,0.00095]
[1776866423402,89.69,78810.09,0.0,0.99999,0.0,0.00096]
[1776866427431,89.69,78822.1,0.0,0.99999,0.0,0.00094]
[1776866428438,89.69,78827.82,0.0,0.99999,0.0,0.00094]
[1776866431474,89.69,78833.51,0.0,0.99999,0.0,0.00092]
[1776866432473,89.69,78839.76,0.0,0.99999,0.0,0.00091]
[1776866435493,89.69,78833.44,0.0,0.99999,0.0,0.00092]
[1776866436501,89.69,78827.59,0.0,0.99999,0.0,0.00093]
[1776866438515,89.69,78822.73,0.0,0.99999,0.0,0.00093]
[1776866440529,89.69,78815.18,0.0,0.99999,0.0,0.00094]
[1776866445580,89.69,78826.13,0.0,0.99999,0.0,0.00093]
[1776866447594,89.69,78819.98,0.0,0.99999,0.0,0.00094]
[1776866452631,89.69,78822.56,0.0,0.99999,0.0,0.00093]
[1776866453638,89.69,78812.56,0.0,0.99999,0.0,0.00095]
[1776866455652,89.69,78794.97,0.0,0.99999,0.0,0.00097]
[1776866457668,89.69,78784.88,0.0,0.99999,0.0,0.00098]
[1776866458677,89.69,78775.95,0.0,0.99999,0.0,0.00099]
[1776866460689,89.69,78779.74,0.0,0.99999,0.0,0.00099]
[1776866463714,89.69,78768.95,0.0,0.99999,0.0,0.001]
[1776866467743,89.69,78777.98,0.0,0.99999,0.0,0.00099]
[1776866468749,89.69,78771.25,0.0,0.99999,0.0,0.001]
[1776866470763,89.69,78775.4,0.0,0.99999,0.0,0.001]
[1776866473784,89.69,78788.18,0.0,0.99999,0.0,0.00098]
[1776866474796,89.69,78801.9,0.0,0.99999,0.0,0.00096]
[1776866476819,89.69,78815.28,0.0,0.99999,0.0,0.00094]
[1776866477813,89.69,78824.81,0.0,0.99999,0.0,0.00093]
[1776866478819,89.69,78830.27,0.0,0.99999,0.0,0.00092]
[1776866481841,89.69,78841.23,0.0,0.99999,0.0,0.00091]
[1776866482850,89.69,78845.96,0.0,0.99999,0.0,0.0009]
[1776866483855,89.69,78838.24,0.0,0.99999,0.0,0.00091]
[1776866484862,89.69,78837.0,0.0,0.99999,0.0,0.00092]
[1776866485870,89.69,78830.97,0.0,0.99999,0.0,0.00092]
[1776866486875,89.69,78827.59,0.0,0.99999,0.0,0.00093]
[1776866488890,89.69,78834.42,0.0,0.99999,0.0,0.00092]
[1776866490488,89.69,78836.47,0.0,0.99999,0.0,0.00092]
[1776866492920,89.69,78842.52,0.0,0.99999,0.0,0.0009]
[1776866493932,89.69,78850.09,0.0,0.99999,0.0,0.00089]
[1776866494932,89.69,78850.21,0.0,0.99999,0.0,0.00089]
[1776866500558,89.69,78860.16,0.0,0.99999,0.0,0.00088]
[1776866502990,89.69,78863.95,0.0,0.99999,0.0,0.00087]
[1776866508030,89.69,78868.29,0.0,0.99999,0.0,0.00087]
[1776866509031,89.69,78862.45,0.0,0.99999,0.0,0.00088]
[1776866510629,89.69,78860.1,0.0,0.99999,0.0,0.00088]
[1776866512052,89.69,78869.7,0.0,0.99999,0.0,0.00087]
[1776866513059,89.69,78870.51,0.0,0.99999,0.0,0.00087]
[1776866515073,89.69,78864.46,0.0,0.99999,0.0,0.00087]
[1776866520702,89.69,78869.57,0.0,0.99999,0.0,0.00087]
[1776866523137,89.69,78874.97,0.0,0.99999,0.0,0.00086]
[1776866524148,89.69,78878.7,0.0,0.99999,0.0,0.00086]
[1776866525148,89.69,78863.47,0.0,0.99999,0.0,0.00088]
[1776866526154,89.69,78851.3,0.0,0.99999,0.0,0.00089]
[1776866527160,89.69,78846.58,0.0,0.99999,0.0,0.0009]
[1776866532197,89.69,78858.16,0.0,0.99999,0.0,0.00088]
[1776866533203,89.69,78856.41,0.0,0.99999,0.0,0.00088]
[1776866535220,89.69,78850.93,0.0,0.99999,0.0,0.00089]
[1776866536224,89.69,78846.46,0.0,0.99999,0.0,0.0009]
[1776866539246,89.69,78854.76,0.0,0.99999,0.0,0.00089]
[1776866540255,89.69,78857.19,0.0,0.99999,0.0,0.00088]
[1776866544280,89.69,78844.51,0.0,0.99999,0.0,0.0009]
[1776866545287,89.69,78847.58,0.0,0.99999,0.0,0.00089]
[1776866547301,89.69,78834.49,0.0,0.99999,0.0,0.00091]
[1776866548308,89.69,78827.57,0.0,0.99999,0.0,0.00092]
[1776866549315,89.69,78818.18,0.0,0.99999,0.0,0.00093]
[1776866550324,89.69,78819.03,0.0,0.99999,0.0,0.00093]
[1776866551332,89.69,78831.07,0.0,0.99999,0.0,0.00091]
[1776866552337,89.69,78847.09,0.0,0.99999,0.0,0.00089]
[1776866553343,89.69,78847.86,0.0,0.99999,0.0,0.00089]
[1776866554370,89.69,78837.72,0.0,0.99999,0.0,0.0009]
[1776866555358,89.69,78836.21,0.0,0.99999,0.0,0.0009]
[1776866560394,89.69,78833.86,0.0,0.99999,0.0,0.0009]
[1776866565431,89.69,78830.65,0.0,0.99999,0.0,0.00091]
[1776866570465,89.69,78826.2,0.0,0.99999,0.0,0.00091]
[1776866575500,89.69,78824.04,0.0,0.99999,0.0,0.00091]
[1776866578522,89.69,78837.89,0.0,0.99999,0.0,0.0009]
[1776866583559,89.69,78836.68,0.0,0.99999,0.0,0.0009]
[1776866584567,89.69,78829.01,0.0,0.99999,0.0,0.00091]
[1776866585574,89.69,78832.51,0.0,0.99999,0.0,0.0009]
[1776866588595,89.69,78843.23,0.0,0.99999,0.0,0.00089]
[1776866589605,89.69,78845.01,0.0,0.99999,0.0,0.00089]
[1776866591616,89.69,78839.66,0.0,0.99999,0.0,0.0009]
[1776866594651,89.69,78836.71,0.0,0.99999,0.0,0.0009]
[1776866595648,89.69,78830.56,0.0,0.99999,0.0,0.00091]
[1776866597662,89.69,78838.17,0.0,0.99999,0.0,0.0009]
[1776866598669,89.69,78843.53,0.0,0.99999,0.0,0.00089]
[1776866599675,89.69,78848.14,0.0,0.99999,0.0,0.00089]
[1776866601690,89.69,78849.51,0.0,0.99999,0.0,0.00088]
[1776866603704,89.69,78839.43,0.0,0.99999,0.0,0.0009]
[1776866604711,89.69,78840.06,0.0,0.99999,0.0,0.00089]
[1776866606728,89.69,78845.67,0.0,0.99999,0.0,0.00089]
[1776866607735,89.69,78850.35,0.0,0.99999,0.0,0.00088]
[1776866609749,89.69,78844.64,0.0,0.99999,0.0,0.00089]
[1776866611764,89.69,78835.3,0.0,0.99999,0.0,0.00089]
[1776866614784,89.69,78844.11,0.0,0.99999,0.0,0.00088]
[1776866619826,89.69,78850.95,0.0,0.99999,0.0,0.00087]
[1776866621836,89.69,78856.6,0.0,0.99999,0.0,0.00087]
[1776866626870,89.69,78853.11,0.0,0.99999,0.0,0.00087]
[1776866631909,89.69,78857.13,0.0,0.99999,0.0,0.00087]
[1776866634930,89.69,78864.61,0.0,0.99999,0.0,0.00086]
[1776866636944,89.69,78867.93,0.0,0.99999,0.0,0.00085]
[1776866641980,89.69,78872.13,0.0,0.99999,0.0,0.00085]
[1776866646008,89.69,78879.24,0.0,0.99999,0.0,0.00084]
[1776866648022,89.69,78884.26,0.0,0.99999,0.0,0.00083]
[1776866653068,89.69,78885.46,0.0,0.99999,0.0,0.00083]
[1776866656079,89.69,78877.85,0.0,0.99999,0.0,0.00084]
[1776866658093,89.69,78884.22,0.0,0.99999,0.0,0.00083]
[1776866661715,89.69,78873.11,0.0,0.99999,0.0,0.00085]
[1776866663130,89.69,78876.34,0.0,0.99999,0.0,0.00084]
[1776866665144,89.69,78882.11,0.0,0.99999,0.0,0.00084]
[1776866670182,89.69,78883.87,0.0,0.99999,0.0,0.00084]
[1776866671785,89.69,78895.0,0.0,1.0,0.0,0.00081]
[1776866672196,89.69,78895.0,0.0,1.0,0.0,0.00081]
[1776866676224,89.69,78888.56,0.0,1.0,0.0,0.00082]
[1776866681855,89.69,78889.96,0.0,1.0,0.0,0.00082]
[1776866687303,89.69,78893.55,0.0,1.0,0.0,0.00082]
[1776866692341,89.69,78894.27,0.0,1.0,0.0,0.00082]
[1776866695359,89.69,78888.55,0.0,1.0,0.0,0.00082]
[1776866696366,89.69,78893.75,0.0,1.0,0.0,0.00082]
[1776866698380,89.69,78897.66,0.0,1.0,0.0,0.00081]
[1776866701401,89.69,78887.75,0.0,1.0,0.0,0.00082]
[1776866702407,89.69,78887.08,0.0,1.0,0.0,0.00082]
[1776866707444,89.69,78886.55,0.0,1.0,0.0,0.00082]
[1776866710466,89.69,78891.99,0.0,1.0,0.0,0.00082]
[1776866713485,89.69,78884.71,0.0,0.99999,0.0,0.00083]
[1776866715501,89.69,78879.12,0.0,0.99999,0.0,0.00083]
[1776866718521,89.69,78873.99,0.0,0.99999,0.0,0.00084]
[1776866720535,89.69,78862.39,0.0,0.99999,0.0,0.00085]
[1776866721542,89.69,78858.11,0.0,0.99999,0.0,0.00086]
[1776866723556,89.69,78850.77,0.0,0.99999,0.0,0.00087]
[1776866724563,89.69,78838.29,0.0,0.99999,0.0,0.00088]
[1776866725571,89.69,78832.04,0.0,0.99999,0.0,0.00089]
[1776866726579,89.69,78833.18,0.0,0.99999,0.0,0.00089]
[1776866727584,89.69,78824.19,0.0,0.99999,0.0,0.0009]
[1776866728593,89.69,78817.79,0.0,0.99999,0.0,0.00091]
[1776866729599,89.69,78805.81,0.0,0.99999,0.0,0.00092]
[1776866730609,89.69,78799.15,0.0,0.99999,0.0,0.00093]
[1776866734632,89.69,78795.15,0.0,0.99999,0.0,0.00093]
[1776866738660,89.69,78788.86,0.0,0.99999,0.0,0.00093]
[1776866743699,89.69,78791.73,0.0,0.99999,0.0,0.00093]
[1776866744705,89.69,78779.19,0.0,0.99999,0.0,0.00095]
[1776866745712,89.69,78772.43,0.0,0.99999,0.0,0.00095]
[1776866746719,89.69,78756.55,0.0,0.99999,0.0,0.00097]
[1776866747727,89.69,78752.06,0.0,0.99999,0.0,0.00098]
[1776866748735,89.69,78747.58,0.0,0.99999,0.0,0.00099]
[1776866750750,89.69,78740.85,0.0,0.99999,0.0,0.001]
[1776866752762,89.69,78731.44,0.0,0.99999,0.0,0.00101]
[1776866753769,89.69,78735.52,0.0,0.99999,0.0,0.001]
[1776866756795,89.69,78728.01,0.0,0.99999,0.0,0.00101]
[1776866757801,89.69,78722.09,0.0,0.99999,0.0,0.00102]
[1776866760822,89.69,78729.27,0.0,0.99999,0.0,0.00101]
[1776866761829,89.69,78733.51,0.0,0.99999,0.0,0.00101]
[1776866766863,89.69,78725.81,0.0,0.99999,0.0,0.00102]
[1776866767870,89.69,78715.99,0.0,0.99999,0.0,0.00103]
[1776866768879,89.69,78713.14,0.0,0.99999,0.0,0.00103]
[1776866772908,89.69,78708.91,0.0,0.99999,0.0,0.00104]
[1776866775929,89.69,78714.4,0.0,0.99999,0.0,0.00103]
[1776866776936,89.69,78719.62,0.0,0.99999,0.0,0.00102]
[1776866778950,89.69,78713.56,0.0,0.99999,0.0,0.00103]
[1776866782997,89.69,78705.7,0.0,0.99999,0.0,0.00104]
[1776866787016,89.69,78699.47,0.0,0.99999,0.0,0.00105]
[1776866788023,89.69,78707.49,0.0,0.99999,0.0,0.00104]
[1776866789027,89.69,78709.8,0.0,0.99999,0.0,0.00104]
[1776866790032,89.69,78717.62,0.0,0.99999,0.0,0.00103]
[1776866791039,89.69,78723.13,0.0,0.99999,0.0,0.00101]
[1776866792046,89.69,78727.66,0.0,0.99999,0.0,0.001]
[1776866795067,89.69,78720.2,0.0,0.99999,0.0,0.00101]
[1776866800103,89.69,78719.02,0.0,0.99999,0.0,0.00102]
[1776866802719,89.69,78740.96,0.0,0.99999,0.0,0.00099]
[1776866804131,89.69,78750.83,0.0,0.99999,0.0,0.00097]
[1776866807152,89.69,78756.21,0.0,0.99999,0.0,0.00097]
[1776866809166,89.69,78766.69,0.0,0.99999,0.0,0.00095]
[1776866810173,89.69,78770.94,0.0,0.99999,0.0,0.00095]
[1776866812794,89.69,78773.71,0.0,0.99999,0.0,0.00094]
[1776866814210,89.69,78782.09,0.0,0.99999,0.0,0.00093]
[1776866815211,89.69,78791.77,0.0,0.99999,0.0,0.00092]
[1776866816221,89.69,78806.47,0.0,0.99999,0.0,0.0009]
[1776866817232,89.69,78812.37,0.0,0.99999,0.0,0.0009]
[1776866818249,89.69,78815.05,0.0,0.99999,0.0,0.00089]
[1776866821263,89.69,78813.8,0.0,0.99999,0.0,0.00089]
[1776866822872,89.69,78808.62,0.0,0.99999,0.0,0.0009]
[1776866825284,89.69,78829.85,0.0,0.99999,0.0,0.00087]
[1776866826291,89.69,78839.62,0.0,0.99999,0.0,0.00086]
[1776866828305,89.69,78836.76,0.0,0.99999,0.0,0.00087]
[1776866831329,89.69,78835.02,0.0,0.99999,0.0,0.00087]
[1776866835357,89.69,78825.79,0.0,0.99999,0.0,0.00088]
[1776866836365,89.69,78823.16,0.0,0.99999,0.0,0.00088]
[1776866841399,89.69,78822.65,0.0,0.99999,0.0,0.00088]
[1776866843017,89.69,78803.55,0.0,0.99999,0.0,0.00091]
[1776866843413,89.69,78803.55,0.0,0.99999,0.0,0.00091]
[1776866844437,89.69,78796.57,0.0,0.99999,0.0,0.00091]
[1776866845434,89.69,78792.94,0.0,0.99999,0.0,0.00092]
[1776866846441,89.69,78788.27,0.0,0.99999,0.0,0.00093]
[1776866848455,89.69,78775.88,0.0,0.99999,0.0,0.00094]
[1776866849462,89.69,78772.93,0.0,0.99999,0.0,0.00094]
[1776866851476,89.69,78770.39,0.0,0.99999,0.0,0.00094]
[1776866853087,89.69,78777.37,0.0,0.99999,0.0,0.00093]
[1776866854497,89.69,78780.96,0.0,0.99999,0.0,0.00093]
[1776866856511,89.69,78783.33,0.0,0.99999,0.0,0.00092]
[1776866861546,89.69,78781.21,0.0,0.99999,0.0,0.00093]
[1776866864568,89.69,78766.3,0.0,0.99999,0.0,0.00094]
[1776866865574,89.69,78756.25,0.0,0.99999,0.0,0.00096]
[1776866866583,89.69,78752.56,0.0,0.99999,0.0,0.00096]
[1776866868597,89.69,78759.45,0.0,0.99999,0.0,0.00095]
[1776866870611,89.69,78775.2,0.0,0.99999,0.0,0.00093]
[1776866871618,89.69,78783.72,0.0,0.99999,0.0,0.00092]
[1776866872626,89.69,78789.77,0.0,0.99999,0.0,0.00091]
[1776866877659,89.69,78791.86,0.0,0.99999,0.0,0.00091]
[1776866879673,89.69,78803.12,0.0,0.99999,0.0,0.0009]
[1776866880682,89.69,78805.73,0.0,0.99999,0.0,0.00089]
[1776866883704,89.69,78793.75,0.0,0.99999,0.0,0.00091]
[1776866884708,89.69,78792.16,0.0,0.99999,0.0,0.00091]
[1776866887729,89.69,78801.18,0.0,0.99999,0.0,0.0009]
[1776866892767,89.69,78804.33,0.0,0.99999,0.0,0.0009]
[1776866897802,89.69,78805.87,0.0,0.99999,0.0,0.00089]
[1776866902836,89.69,78810.98,0.0,0.99999,0.0,0.00089]
[1776866906876,89.69,78823.11,0.0,0.99999,0.0,0.00087]
[1776866907880,89.69,78832.9,0.0,0.99999,0.0,0.00086]
[1776866908888,89.69,78838.09,0.0,0.99999,0.0,0.00086]
[1776866910908,89.69,78839.2,0.0,0.99999,0.0,0.00085]
[1776866911910,89.69,78832.78,0.0,0.99999,0.0,0.00085]
[1776866914931,89.69,78826.09,0.0,0.99999,0.0,0.00086]
[1776866915936,89.69,78819.83,0.0,0.99999,0.0,0.00087]
[1776866919964,89.69,78825.87,0.0,0.99999,0.0,0.00086]
[1776866922987,89.69,78830.8,0.0,0.99999,0.0,0.00086]
[1776866924999,89.69,78837.76,0.0,0.99999,0.0,0.00085]
[1776866930037,89.69,78835.02,0.0,0.99999,0.0,0.00085]
[1776866935072,89.69,78834.7,0.0,0.99999,0.0,0.00085]
[1776866939097,89.69,78828.95,0.0,0.99999,0.0,0.00086]
[1776866940109,89.69,78823.95,0.0,0.99999,0.0,0.00086]
[1776866941111,89.69,78817.81,0.0,0.99999,0.0,0.00087]
[1776866943127,89.69,78811.89,0.0,0.99999,0.0,0.00088]
[1776866946146,89.69,78803.64,0.0,0.99999,0.0,0.00089]
[1776866949167,89.69,78799.69,0.0,0.99999,0.0,0.00089]
[1776866954202,89.69,78803.16,0.0,0.99999,0.0,0.00089]
[1776866957228,89.69,78808.66,0.0,0.99999,0.0,0.00088]
[1776866959237,89.69,78818.3,0.0,0.99999,0.0,0.00087]
[1776866961250,89.69,78822.19,0.0,0.99999,0.0,0.00087]
[1776866963264,89.69,78828.56,0.0,0.99999,0.0,0.00086]
[1776866967293,89.69,78823.3,0.0,0.99999,0.0,0.00087]
[1776866971321,89.69,78830.69,0.0,0.99999,0.0,0.00085]
[1776866972329,89.69,78839.17,0.0,0.99999,0.0,0.00084]
[1776866973974,89.69,78829.23,0.0,0.99999,0.0,0.00085]
[1776866976358,89.69,78821.69,0.0,0.99999,0.0,0.00086]
[1776866978373,89.69,78816.63,0.0,0.99999,0.0,0.00087]
[1776866979380,89.69,78809.18,0.0,0.99999,0.0,0.00087]
[1776866980387,89.69,78812.5,0.0,0.99999,0.0,0.00087]
[1776866984045,89.69,78803.23,0.0,0.99999,0.0,0.00088]
[1776866986430,89.69,78799.72,0.0,0.99999,0.0,0.00089]
[1776866988444,89.69,78805.37,0.0,0.99999,0.0,0.00088]
[1776866990460,89.69,78820.4,0.0,0.99999,0.0,0.00086]
[1776866991470,89.69,78824.44,0.0,0.99999,0.0,0.00086]
[1776866996501,89.69,78820.14,0.0,0.99999,0.0,0.00086]
[1776867001535,89.69,78820.51,0.0,0.99999,0.0,0.00086]
[1776867004219,89.69,78828.32,0.0,0.99999,0.0,0.00085]
[1776867009594,89.69,78824.55,0.0,0.99999,0.0,0.00086]
[1776867014632,89.69,78826.19,0.0,0.99999,0.0,0.00085]
[1776867018667,89.69,78844.23,0.0,0.99999,0.0,0.00083]
[1776867019670,89.69,78843.62,0.0,0.99999,0.0,0.00083]
[1776867020677,89.69,78846.81,0.0,0.99999,0.0,0.00083]
[1776867025710,89.69,78850.06,0.0,0.99999,0.0,0.00083]
[1776867027724,89.69,78856.98,0.0,1.0,0.0,0.00082]
[1776867029738,89.69,78861.5,0.0,1.0,0.0,0.00081]
[1776867034773,89.69,78862.12,0.0,1.0,0.0,0.00081]
[1776867036788,89.69,78864.81,0.0,1.0,0.0,0.0008]
[1776867041823,89.69,78863.91,0.0,1.0,0.0,0.0008]
[1776867045852,89.69,78872.57,0.0,1.0,0.0,0.00079]
[1776867046858,89.69,78886.59,0.0,1.0,0.0,0.00078]
[1776867047866,89.69,78903.77,0.0,1.0,0.0,0.00076]
[1776867048872,89.69,78910.52,0.0,1.0,0.0,0.00075]
[1776867050934,89.69,78924.34,0.0,1.0,0.0,0.00074]
[1776867052909,89.69,78924.38,0.0,1.0,0.0,0.00074]
[1776867055928,89.69,78930.99,0.0,1.0,0.0,0.00073]
[1776867059960,89.69,78920.65,0.0,1.0,0.0,0.00074]
[1776867060964,89.69,78916.42,0.0,1.0,0.0,0.00075]
[1776867062981,89.69,78927.68,0.0,1.0,0.0,0.00074]
[1776867063986,89.69,78933.79,0.0,1.0,0.0,0.00073]
[1776867064994,89.69,78943.29,0.0,1.0,0.0,0.00072]
[1776867066000,89.69,78953.34,0.0,1.0,0.0,0.00071]
[1776867067007,89.69,78956.49,0.0,1.0,0.0,0.00071]
[1776867068016,89.69,78950.74,0.0,1.0,0.0,0.00071]
[1776867069023,89.69,78937.12,0.0,1.0,0.0,0.00073]
[1776867070032,89.69,78924.17,0.0,1.0,0.0,0.00074]
[1776867071037,89.69,78915.23,0.0,1.0,0.0,0.00075]
[1776867072044,89.69,78913.67,0.0,1.0,0.0,0.00075]
[1776867074060,89.69,78908.62,0.0,1.0,0.0,0.00076]
[1776867075076,89.69,78903.22,0.0,1.0,0.0,0.00076]
[1776867077079,89.69,78898.94,0.0,1.0,0.0,0.00077]
[1776867079093,89.69,78895.12,0.0,1.0,0.0,0.00077]
[1776867083125,89.69,78902.94,0.0,1.0,0.0,0.00076]
[1776867084129,89.69,78916.06,0.0,1.0,0.0,0.00075]
[1776867085140,89.69,78922.01,0.0,1.0,0.0,0.00074]
[1776867086142,89.69,78924.02,0.0,1.0,0.0,0.00074]
[1776867090190,89.69,78930.46,0.0,1.0,0.0,0.00073]
[1776867091178,89.69,78929.71,0.0,1.0,0.0,0.00073]
[1776867095207,89.69,78938.86,0.0,1.0,0.0,0.00072]
[1776867096213,89.69,78945.38,0.0,1.0,0.0,0.00071]
[1776867097220,89.69,78947.74,0.0,1.0,0.0,0.00071]
[1776867099235,89.69,78960.59,0.0,1.0,0.0,0.0007]
[1776867100242,89.69,78968.94,0.0,1.0,0.0,0.00069]
[1776867101249,89.69,78973.29,0.0,1.0,0.0,0.00068]
[1776867104271,89.69,78968.21,0.0,1.0,0.0,0.00069]
[1776867108298,89.69,78976.39,0.0,1.0,0.0,0.00068]
[1776867113336,89.69,78974.04,0.0,1.0,0.0,0.00068]
[1776867118370,89.69,78974.2,0.0,1.0,0.0,0.00068]
[1776867120382,89.69,78967.72,0.0,1.0,0.0,0.00069]
[1776867121389,89.69,78965.31,0.0,1.0,0.0,0.00069]
[1776867125417,89.69,78973.66,0.0,1.0,0.0,0.00068]
[1776867129454,89.69,78963.03,0.0,1.0,0.0,0.00069]
[1776867130458,89.69,78952.61,0.0,1.0,0.0,0.0007]
[1776867133480,89.69,78957.97,0.0,1.0,0.0,0.0007]
[1776867135144,89.69,78963.98,0.0,1.0,0.0,0.00069]
[1776867139521,89.69,78952.51,0.0,1.0,0.0,0.0007]
[1776867140528,89.69,78947.26,0.0,1.0,0.0,0.00071]
[1776867142543,89.69,78957.11,0.0,1.0,0.0,0.0007]
[1776867145214,89.69,78952.03,0.0,1.0,0.0,0.0007]
[1776867146570,89.69,78949.85,0.0,1.0,0.0,0.00071]
[1776867149592,89.69,78954.79,0.0,1.0,0.0,0.0007]
[1776867150598,89.69,78945.36,0.0,1.0,0.0,0.00071]
[1776867151628,89.69,78943.09,0.0,1.0,0.0,0.00071]
[1776867155285,89.69,78952.53,0.0,1.0,0.0,0.0007]
[1776867156645,89.69,78954.42,0.0,1.0,0.0,0.0007]
[1776867160674,89.69,78959.66,0.0,1.0,0.0,0.00069]
[1776867165708,89.69,78959.56,0.0,1.0,0.0,0.00069]
[1776867170746,89.69,78957.54,0.0,1.0,0.0,0.00069]
[1776867175777,89.69,78957.24,0.0,1.0,0.0,0.00069]
[1776867180814,89.69,78967.48,0.0,1.0,0.0,0.00068]
[1776867181823,89.69,78966.57,0.0,1.0,0.0,0.00068]
[1776867186858,89.69,78968.16,0.0,1.0,0.0,0.00068]
[1776867187870,89.69,78973.41,0.0,1.0,0.0,0.00068]
[1776867189917,89.69,78975.86,0.0,1.0,0.0,0.00068]
[1776867194921,89.69,78978.63,0.0,1.0,0.0,0.00067]
[1776867199955,89.69,78975.99,0.0,1.0,0.0,0.00067]
[1776867204990,89.69,78976.6,0.0,1.0,0.0,0.00067]
[1776867210032,89.69,78976.87,0.0,1.0,0.0,0.00067]
[1776867215079,89.69,78978.87,0.0,1.0,0.0,0.00067]
[1776867219107,89.69,78973.69,0.0,1.0,0.0,0.00067]
[1776867224142,89.69,78977.06,0.0,1.0,0.0,0.00067]
[1776867229177,89.69,78977.51,0.0,1.0,0.0,0.00067]
[1776867234212,89.69,78978.47,0.0,1.0,0.0,0.00067]
[1776867239247,89.69,78977.32,0.0,1.0,0.0,0.00067]
[1776867244289,89.69,78977.23,0.0,1.0,0.0,0.00067]
[1776867246297,89.69,78982.28,0.0,1.0,0.0,0.00066]
[1776867251332,89.69,78983.62,0.0,1.0,0.0,0.00066]
[1776867256367,89.69,78989.85,0.0,1.0,0.0,0.00066]
[1776867261402,89.69,78992.9,0.0,1.0,0.0,0.00065]
[1776867263428,89.69,79025.21,0.0,1.0,0.0,0.00062]
[1776867264441,89.69,79026.5,0.0,1.0,0.0,0.00062]
[1776867265444,89.69,79045.07,0.0,1.0,0.0,0.00061]
[1776867266458,89.69,79036.96,0.0,1.0,0.0,0.00061]
[1776867267464,89.69,79015.5,0.0,1.0,0.0,0.00063]
[1776867268497,89.69,78990.1,0.0,1.0,0.0,0.00066]
[1776867269481,89.69,78965.33,0.0,1.0,0.0,0.00068]
[1776867270488,89.69,78950.17,0.0,1.0,0.0,0.00069]
[1776867273514,89.69,78945.79,0.0,1.0,0.0,0.00069]
[1776867278551,89.69,78943.63,0.0,1.0,0.0,0.00069]
[1776867283586,89.69,78950.34,0.0,1.0,0.0,0.00069]
[1776867284593,89.69,78960.93,0.0,1.0,0.0,0.00068]
[1776867289629,89.69,78964.58,0.0,1.0,0.0,0.00067]
[1776867290634,89.69,78972.89,0.0,1.0,0.0,0.00066]
[1776867291642,89.69,78980.65,0.0,1.0,0.0,0.00066]
[1776867292650,89.69,78986.68,0.0,1.0,0.0,0.00065]
[1776867295672,89.69,78991.75,0.0,1.0,0.0,0.00065]
[1776867296304,89.69,79001.22,0.0,1.0,0.0,0.00064]
[1776867296710,89.69,79012.34,0.0,1.0,0.0,0.00063]
[1776867297687,89.69,79013.77,0.0,1.0,0.0,0.00063]
[1776867298699,89.69,79041.1,0.0,1.0,0.0,0.0006]
[1776867299712,89.69,79041.97,0.0,1.0,0.0,0.0006]
[1776867304741,89.69,79046.3,0.0,1.0,0.0,0.0006]
[1776867309784,89.69,79046.91,0.0,1.0,0.0,0.0006]
[1776867311795,89.69,79059.71,0.0,1.0,0.0,0.00059]
[1776867313809,89.69,79052.66,0.0,1.0,0.0,0.00059]
[1776867316458,89.69,79047.6,0.0,1.0,0.0,0.0006]
[1776867318859,89.69,79035.28,0.0,1.0,0.0,0.00061]
[1776867320883,89.69,79026.49,0.0,1.0,0.0,0.00062]
[1776867321874,89.69,79020.64,0.0,1.0,0.0,0.00062]
[1776867323888,89.69,79014.42,0.0,1.0,0.0,0.00063]
[1776867324894,89.69,79021.46,0.0,1.0,0.0,0.00062]
[1776867326528,89.69,79026.23,0.0,1.0,0.0,0.00062]
[1776867327917,89.69,79019.41,0.0,1.0,0.0,0.00062]
[1776867328928,89.69,79016.6,0.0,1.0,0.0,0.00063]
[1776867329939,89.69,79016.07,0.0,1.0,0.0,0.00063]
[1776867332951,89.69,79010.47,0.0,1.0,0.0,0.00062]
[1776867334967,89.69,79008.58,0.0,1.0,0.0,0.00063]
[1776867340014,89.69,79004.3,0.0,1.0,0.0,0.00063]
[1776867342018,89.69,78997.59,0.0,1.0,0.0,0.00064]
[1776867346670,89.69,79010.12,0.0,1.0,0.0,0.00063]
[1776867348060,89.69,79010.97,0.0,1.0,0.0,0.00062]
[1776867350075,89.69,79020.35,0.0,1.0,0.0,0.00062]
[1776867351081,89.69,79029.92,0.0,1.0,0.0,0.00061]
[1776867352090,89.69,79033.18,0.0,1.0,0.0,0.00061]
[1776867355111,89.69,79044.52,0.0,1.0,0.0,0.0006]
[1776867356739,89.69,79044.53,0.0,1.0,0.0,0.0006]
[1776867362159,89.69,79023.19,0.0,1.0,0.0,0.00061]
[1776867363166,89.69,79009.91,0.0,1.0,0.0,0.00063]
[1776867364174,89.69,79010.63,0.0,1.0,0.0,0.00062]
[1776867366186,89.69,79017.13,0.0,1.0,0.0,0.00062]
[1776867368204,89.69,79019.27,0.0,1.0,0.0,0.00062]
[1776867369211,89.69,79010.76,0.0,1.0,0.0,0.00062]
[1776867370216,89.69,79007.14,0.0,1.0,0.0,0.00063]
[1776867371237,89.69,79001.45,0.0,1.0,0.0,0.00063]
[1776867372230,89.69,78987.28,0.0,1.0,0.0,0.00065]
[1776867373238,89.69,78975.82,0.0,1.0,0.0,0.00066]
[1776867374244,89.69,78975.32,0.0,1.0,0.0,0.00066]
[1776867377283,89.69,78985.73,0.0,1.0,0.0,0.00065]
[1776867378292,89.69,78990.83,0.0,1.0,0.0,0.00064]
[1776867383325,89.69,78993.23,0.0,1.0,0.0,0.00064]
[1776867386347,89.69,78998.99,0.0,1.0,0.0,0.00063]
[1776867390373,89.69,78991.4,0.0,1.0,0.0,0.00064]
[1776867393394,89.69,78987.27,0.0,1.0,0.0,0.00064]
[1776867397424,89.69,78981.25,0.0,1.0,0.0,0.00064]
[1776867398430,89.69,78975.9,0.0,1.0,0.0,0.00065]
[1776867400445,89.69,78975.73,0.0,1.0,0.0,0.00065]
[1776867403465,89.69,78983.47,0.0,1.0,0.0,0.00064]
[1776867408500,89.69,78983.24,0.0,1.0,0.0,0.00064]
[1776867410523,89.69,78992.42,0.0,1.0,0.0,0.00063]
[1776867411522,89.69,78992.42,0.0,1.0,0.0,0.00063]
[1776867416556,89.69,78976.24,0.0,1.0,0.0,0.00065]
[1776867417564,89.69,78974.04,0.0,1.0,0.0,0.00065]
[1776867419578,89.69,78967.25,0.0,1.0,0.0,0.00066]
[1776867422598,89.69,78962.44,0.0,1.0,0.0,0.00066]
[1776867424613,89.69,78950.75,0.0,1.0,0.0,0.00067]
[1776867425632,89.69,78958.95,0.0,1.0,0.0,0.00066]
[1776867426626,89.69,78956.12,0.0,1.0,0.0,0.00067]
[1776867428640,89.69,78946.6,0.0,1.0,0.0,0.00068]
[1776867429647,89.69,78939.23,0.0,1.0,0.0,0.00068]
[1776867430653,89.69,78936.91,0.0,1.0,0.0,0.00069]
[1776867435694,89.69,78945.15,0.0,1.0,0.0,0.00068]
[1776867440725,89.69,78942.97,0.0,1.0,0.0,0.00068]
[1776867443745,89.69,78939.2,0.0,1.0,0.0,0.00068]
[1776867446767,89.69,78932.57,0.0,1.0,0.0,0.00069]
[1776867451802,89.69,78932.26,0.0,1.0,0.0,0.00068]
[1776867453819,89.69,78936.95,0.0,1.0,0.0,0.00068]
[1776867458851,89.69,78936.67,0.0,1.0,0.0,0.00068]
[1776867460864,89.69,78943.04,0.0,1.0,0.0,0.00067]
[1776867463888,89.69,78949.17,0.0,1.0,0.0,0.00067]
[1776867464892,89.69,78953.74,0.0,1.0,0.0,0.00066]
[1776867469929,89.69,78945.31,0.0,1.0,0.0,0.00067]
[1776867471950,89.69,78944.34,0.0,1.0,0.0,0.00067]
[1776867473963,89.69,78935.43,0.0,1.0,0.0,0.00068]
[1776867474964,89.69,78922.86,0.0,1.0,0.0,0.00069]
[1776867475971,89.69,78910.27,0.0,1.0,0.0,0.0007]
[1776867477698,89.69,78896.56,0.0,1.0,0.0,0.00072]
[1776867483022,89.69,78897.15,0.0,1.0,0.0,0.00072]
[1776867487772,89.69,78888.53,0.0,1.0,0.0,0.00073]
[1776867489068,89.69,78872.52,0.0,1.0,0.0,0.00074]
[1776867490078,89.69,78846.95,0.0,1.0,0.0,0.00077]
[1776867491082,89.69,78838.37,0.0,1.0,0.0,0.00078]
[1776867492091,89.69,78851.41,0.0,1.0,0.0,0.00076]
[1776867493097,89.69,78859.4,0.0,1.0,0.0,0.00076]
[1776867494104,89.69,78864.42,0.0,1.0,0.0,0.00075]
[1776867495111,89.69,78869.11,0.0,1.0,0.0,0.00075]
[1776867497851,89.69,78870.57,0.0,1.0,0.0,0.00074]
[1776867500149,89.69,78861.62,0.0,1.0,0.0,0.00075]
[1776867501157,89.69,78850.33,0.0,1.0,0.0,0.00077]
[1776867502161,89.69,78826.09,0.0,1.0,0.0,0.00079]
[1776867503168,89.69,78818.42,0.0,1.0,0.0,0.0008]
[1776867504175,89.69,78818.46,0.0,1.0,0.0,0.0008]
[1776867505182,89.69,78820.5,0.0,1.0,0.0,0.0008]
[1776867507934,89.69,78840.87,0.0,1.0,0.0,0.00078]
[1776867509211,89.69,78837.76,0.0,1.0,0.0,0.00078]
[1776867510218,89.69,78831.95,0.0,1.0,0.0,0.00078]
[1776867511225,89.69,78835.96,0.0,1.0,0.0,0.00077]
[1776867516262,89.69,78831.91,0.0,1.0,0.0,0.00078]
[1776867521298,89.69,78835.61,0.0,1.0,0.0,0.00077]
[1776867523311,89.69,78839.64,0.0,1.0,0.0,0.00077]
[1776867526340,89.69,78842.99,0.0,1.0,0.0,0.00077]
[1776867527347,89.69,78836.49,0.0,1.0,0.0,0.00077]
[1776867528353,89.69,78829.57,0.0,1.0,0.0,0.00078]
[1776867529360,89.69,78825.22,0.0,1.0,0.0,0.00078]
[1776867530382,89.69,78819.42,0.0,1.0,0.0,0.00079]
[1776867534453,89.69,78812.79,0.0,1.0,0.0,0.0008]
[1776867538454,89.69,78806.3,0.0,1.0,0.0,0.00081]
[1776867543490,89.69,78797.72,0.0,1.0,0.0,0.00081]
[1776867544496,89.69,78795.45,0.0,1.0,0.0,0.00082]
[1776867547517,89.69,78790.57,0.0,0.99999,0.0,0.00082]
[1776867552552,89.69,78791.22,0.0,0.99999,0.0,0.00082]
[1776867554568,89.69,78782.85,0.0,0.99999,0.0,0.00083]
[1776867557588,89.69,78775.5,0.0,0.99999,0.0,0.00084]
[1776867561616,89.69,78768.63,0.0,0.99999,0.0,0.00085]
[1776867565650,89.69,78776.87,0.0,0.99999,0.0,0.00084]
[1776867567659,89.69,78782.84,0.0,0.99999,0.0,0.00083]
[1776867570681,89.69,78788.08,0.0,0.99999,0.0,0.00083]
[1776867574709,89.69,78794.39,0.0,1.0,0.0,0.00081]
[1776867576723,89.69,78800.9,0.0,1.0,0.0,0.0008]
[1776867577731,89.69,78811.08,0.0,1.0,0.0,0.00079]
[1776867579747,89.69,78799.35,0.0,1.0,0.0,0.00081]
[1776867580751,89.69,78794.19,0.0,1.0,0.0,0.00081]
[1776867585786,89.69,78790.58,0.0,1.0,0.0,0.00082]
[1776867587801,89.69,78785.58,0.0,0.99999,0.0,0.00082]
[1776867589816,89.69,78778.38,0.0,0.99999,0.0,0.00083]
[1776867594850,89.69,78781.48,0.0,0.99999,0.0,0.00083]
[1776867599886,89.69,78778.95,0.0,0.99999,0.0,0.00083]
[1776867600892,89.69,78776.36,0.0,0.99999,0.0,0.00083]
[1776867604921,89.69,78769.47,0.0,0.99999,0.0,0.00084]
[1776867605928,89.69,78774.88,0.0,0.99999,0.0,0.00083]
[1776867608955,89.69,78781.56,0.0,0.99999,0.0,0.00083]
[1776867609958,89.69,78771.7,0.0,0.99999,0.0,0.00084]
[1776867610963,89.69,78766.6,0.0,0.99999,0.0,0.00084]
[1776867614992,89.69,78758.71,0.0,0.99999,0.0,0.00085]
[1776867620045,89.69,78763.97,0.0,0.99999,0.0,0.00085]
[1776867625064,89.69,78768.46,0.0,0.99999,0.0,0.00084]
[1776867627079,89.69,78773.33,0.0,0.99999,0.0,0.00083]
[1776867630103,89.69,78779.16,0.0,0.99999,0.0,0.00083]
[1776867633121,89.69,78784.85,0.0,1.0,0.0,0.00081]
[1776867635137,89.69,78794.97,0.0,1.0,0.0,0.0008]
[1776867637157,89.69,78809.66,0.0,1.0,0.0,0.00079]
[1776867638857,89.69,78829.54,0.0,1.0,0.0,0.00077]
[1776867641187,89.69,78836.59,0.0,1.0,0.0,0.00076]
[1776867643199,89.69,78843.71,0.0,1.0,0.0,0.00075]
[1776867645210,89.69,78851.47,0.0,1.0,0.0,0.00074]
[1776867650248,89.69,78851.2,0.0,1.0,0.0,0.00074]
[1776867653269,89.69,78841.43,0.0,1.0,0.0,0.00075]
[1776867654277,89.69,78832.6,0.0,1.0,0.0,0.00076]
[1776867655288,89.69,78833.44,0.0,1.0,0.0,0.00076]
[1776867658998,89.69,78841.34,0.0,1.0,0.0,0.00075]
[1776867664358,89.69,78842.24,0.0,1.0,0.0,0.00075]
[1776867665354,89.69,78847.84,0.0,1.0,0.0,0.00075]
[1776867666360,89.69,78848.48,0.0,1.0,0.0,0.00075]
[1776867671399,89.69,78849.34,0.0,1.0,0.0,0.00074]
[1776867676431,89.69,78850.2,0.0,1.0,0.0,0.00074]
[1776867681474,89.69,78854.35,0.0,1.0,0.0,0.00074]
[1776867685504,89.69,78872.19,0.0,1.0,0.0,0.00072]
[1776867686508,89.69,78872.26,0.0,1.0,0.0,0.00072]
[1776867687514,89.69,78882.2,0.0,1.0,0.0,0.00071]
[1776867688521,89.69,78888.58,0.0,1.0,0.0,0.0007]
[1776867689530,89.69,78887.54,0.0,1.0,0.0,0.00071]
[1776867690560,89.69,78894.45,0.0,1.0,0.0,0.0007]
[1776867691554,89.69,78907.55,0.0,1.0,0.0,0.00068]
[1776867692562,89.69,78911.32,0.0,1.0,0.0,0.00068]
[1776867694577,89.69,78903.42,0.0,1.0,0.0,0.00068]
[1776867698640,89.69,78964.05,0.0,1.0,0.0,0.00063]
[1776867699625,89.69,79009.41,0.0,1.0,0.0,0.00059]
[1776867700631,89.69,79017.12,0.0,1.0,0.0,0.00058]
[1776867701635,89.69,79020.51,0.0,1.0,0.0,0.00058]
[1776867702645,89.69,79026.75,0.0,1.0,0.0,0.00058]
[1776867705664,89.69,79012.52,0.0,1.0,0.0,0.00059]
[1776867706672,89.69,79004.9,0.0,1.0,0.0,0.00059]
[1776867707686,89.69,79005.17,0.0,1.0,0.0,0.00059]
[1776867709694,89.69,78994.05,0.0,1.0,0.0,0.0006]
[1776867710704,89.69,78990.32,0.0,1.0,0.0,0.00061]
[1776867712715,89.69,78991.13,0.0,1.0,0.0,0.00061]
[1776867713724,89.69,78999.63,0.0,1.0,0.0,0.0006]
[1776867714729,89.69,79001.05,0.0,1.0,0.0,0.0006]
[1776867718758,89.69,79007.19,0.0,1.0,0.0,0.00059]
[1776867719765,89.69,79012.56,0.0,1.0,0.0,0.00059]
[1776867720778,89.69,79026.83,0.0,1.0,0.0,0.00058]
[1776867721793,89.69,79023.54,0.0,1.0,0.0,0.00058]
[1776867724808,89.69,79031.25,0.0,1.0,0.0,0.00057]
[1776867726821,89.69,79039.2,0.0,1.0,0.0,0.00057]
[1776867728836,89.69,79040.84,0.0,1.0,0.0,0.00056]
[1776867733870,89.69,79042.04,0.0,1.0,0.0,0.00056]
[1776867737898,89.69,79033.03,0.0,1.0,0.0,0.00057]
[1776867741931,89.69,79038.88,0.0,1.0,0.0,0.00057]
[1776867743940,89.69,79041.32,0.0,1.0,0.0,0.00056]
[1776867748975,89.69,79046.28,0.0,1.0,0.0,0.00056]
[1776867752028,89.69,79076.47,0.0,1.0,0.0,0.00053]
[1776867753043,89.69,79108.33,0.0,1.0,0.0,0.00051]
[1776867754060,89.69,79105.73,0.0,1.0,0.0,0.00051]
[1776867755048,89.69,79099.38,0.0,1.0,0.0,0.00051]
[1776867756082,89.69,79105.05,0.0,1.0,0.0,0.00051]
[1776867757077,89.69,79097.21,0.0,1.0,0.0,0.00052]
[1776867758074,89.69,79097.32,0.0,1.0,0.0,0.00052]
[1776867763109,89.69,79099.57,0.0,1.0,0.0,0.00051]
[1776867768144,89.69,79100.49,0.0,1.0,0.0,0.00051]
[1776867771166,89.69,79106.65,0.0,1.0,0.0,0.00051]
[1776867772172,89.69,79114.06,0.0,1.0,0.0,0.0005]
[1776867773179,89.69,79123.45,0.0,1.0,0.0,0.0005]
[1776867775214,89.69,79130.32,0.0,1.0,0.0,0.00049]
[1776867776210,89.69,79135.9,0.0,1.0,0.0,0.00049]
[1776867777219,89.69,79120.02,0.0,1.0,0.0,0.0005]
[1776867778227,89.69,79110.55,0.0,1.0,0.0,0.00051]
[1776867783263,89.69,79105.69,0.0,1.0,0.0,0.00051]
[1776867784271,89.69,79111.49,0.0,1.0,0.0,0.00051]
[1776867786293,89.69,79103.07,0.0,1.0,0.0,0.00051]
[1776867787300,89.69,79114.46,0.0,1.0,0.0,0.0005]
[1776867788307,89.69,79132.38,0.0,1.0,0.0,0.00049]
[1776867789316,89.69,79137.9,0.0,1.0,0.0,0.00049]
[1776867790321,89.69,79138.94,0.0,1.0,0.0,0.00049]
[1776867795361,89.69,79137.95,0.0,1.0,0.0,0.00049]
[1776867796363,89.69,79130.36,0.0,1.0,0.0,0.00049]
[1776867797370,89.69,79122.63,0.0,1.0,0.0,0.0005]
[1776867798376,89.69,79112.0,0.0,1.0,0.0,0.00051]
[1776867800053,89.69,79102.31,0.0,1.0,0.0,0.00051]
[1776867802405,89.69,79087.56,0.0,1.0,0.0,0.00052]
[1776867803412,89.69,79088.96,0.0,1.0,0.0,0.00052]
[1776867804420,89.69,79080.11,0.0,1.0,0.0,0.00053]
[1776867805426,89.69,79079.33,0.0,1.0,0.0,0.00053]
[1776867807440,89.69,79071.44,0.0,1.0,0.0,0.00054]
[1776867810126,89.69,79056.73,0.0,1.0,0.0,0.00055]
[1776867811468,89.69,79052.65,0.0,1.0,0.0,0.00054]
[1776867814490,89.69,79061.26,0.0,1.0,0.0,0.00054]
[1776867815498,89.69,79063.44,0.0,1.0,0.0,0.00054]
[1776867820200,89.69,79046.0,0.0,1.0,0.0,0.00055]
[1776867821540,89.69,79038.71,0.0,1.0,0.0,0.00055]
[1776867822547,89.69,79034.04,0.0,1.0,0.0,0.00056]
[1776867824560,89.69,79028.79,0.0,1.0,0.0,0.00056]
[1776867825569,89.69,79023.2,0.0,1.0,0.0,0.00057]
[1776867826576,89.69,79036.94,0.0,1.0,0.0,0.00056]
[1776867827584,89.69,79037.82,0.0,1.0,0.0,0.00056]
[1776867828589,89.69,79029.45,0.0,1.0,0.0,0.00056]
[1776867830281,89.69,79022.12,0.0,1.0,0.0,0.00057]
[1776867833624,89.69,79010.94,0.0,1.0,0.0,0.00058]
[1776867834631,89.69,79010.81,0.0,1.0,0.0,0.00058]
[1776867835639,89.69,79016.46,0.0,1.0,0.0,0.00057]
[1776867836673,89.69,79019.99,0.0,1.0,0.0,0.00057]
[1776867837665,89.69,79036.29,0.0,1.0,0.0,0.00056]
[1776867838671,89.69,79043.4,0.0,1.0,0.0,0.00055]
[1776867840352,89.69,79041.91,0.0,1.0,0.0,0.00055]
[1776867841692,89.69,79035.96,0.0,1.0,0.0,0.00056]
[1776867842703,89.69,79035.52,0.0,1.0,0.0,0.00056]
[1776867843730,89.69,79022.49,0.0,1.0,0.0,0.00057]
[1776867844723,89.69,79011.69,0.0,1.0,0.0,0.00058]
[1776867845730,89.69,78998.45,0.0,1.0,0.0,0.00059]
[1776867846739,89.69,78998.02,0.0,1.0,0.0,0.00059]
[1776867847745,89.69,78997.43,0.0,1.0,0.0,0.00059]
[1776867852779,89.69,78999.21,0.0,1.0,0.0,0.00059]
[1776867855810,89.69,79008.52,0.0,1.0,0.0,0.00058]
[1776867856819,89.69,79013.47,0.0,1.0,0.0,0.00057]
[1776867858829,89.69,79013.98,0.0,1.0,0.0,0.00057]
[1776867863864,89.69,79013.54,0.0,1.0,0.0,0.00057]
[1776867868900,89.69,79007.33,0.0,1.0,0.0,0.00058]
[1776867870913,89.69,78997.49,0.0,1.0,0.0,0.00059]
[1776867871922,89.69,78997.95,0.0,1.0,0.0,0.00058]
[1776867873934,89.69,79008.27,0.0,1.0,0.0,0.00057]
[1776867874943,89.69,79009.54,0.0,1.0,0.0,0.00057]
[1776867878971,89.69,78998.31,0.0,1.0,0.0,0.00058]
[1776867879975,89.69,78994.85,0.0,1.0,0.0,0.00058]
[1776867880984,89.69,78999.88,0.0,1.0,0.0,0.00058]
[1776867881990,89.69,79003.83,0.0,1.0,0.0,0.00058]
[1776867884023,89.69,79007.31,0.0,1.0,0.0,0.00057]
[1776867886021,89.69,79019.68,0.0,1.0,0.0,0.00056]
[1776867887028,89.69,79025.93,0.0,1.0,0.0,0.00056]
[1776867888033,89.69,79026.0,0.0,1.0,0.0,0.00056]
[1776867893071,89.69,79040.38,0.0,1.0,0.0,0.00055]
[1776867894085,89.69,79044.67,0.0,1.0,0.0,0.00054]
[1776867896092,89.69,79050.12,0.0,1.0,0.0,0.00054]
[1776867901131,89.69,79065.59,0.0,1.0,0.0,0.00053]
[1776867902137,89.69,79074.66,0.0,1.0,0.0,0.00052]
[1776867903147,89.69,79083.04,0.0,1.0,0.0,0.00052]
[1776867904152,89.69,79088.6,0.0,1.0,0.0,0.00051]
[1776867907173,89.69,79080.82,0.0,1.0,0.0,0.00052]
[1776867911203,89.69,79080.5,0.0,1.0,0.0,0.00052]
[1776867914227,89.69,79074.24,0.0,1.0,0.0,0.00052]
[1776867917245,89.69,79063.99,0.0,1.0,0.0,0.00053]
[1776867918251,89.69,79057.55,0.0,1.0,0.0,0.00054]
[1776867919258,89.69,79048.55,0.0,1.0,0.0,0.00054]
[1776867922280,89.69,79032.67,0.0,1.0,0.0,0.00055]
[1776867923288,89.69,79024.2,0.0,1.0,0.0,0.00056]
[1776867928321,89.69,79021.41,0.0,1.0,0.0,0.00056]
[1776867933356,89.69,79025.01,0.0,1.0,0.0,0.00055]
[1776867936377,89.69,79035.22,0.0,1.0,0.0,0.00055]
[1776867937385,89.69,79041.37,0.0,1.0,0.0,0.00054]
[1776867938392,89.69,79047.84,0.0,1.0,0.0,0.00054]
[1776867943427,89.69,79047.71,0.0,1.0,0.0,0.00054]
[1776867944434,89.69,79052.82,0.0,1.0,0.0,0.00053]
[1776867949469,89.69,79059.7,0.0,1.0,0.0,0.00053]
[1776867951484,89.69,79060.88,0.0,1.0,0.0,0.00053]
[1776867953501,89.69,79069.6,0.0,1.0,0.0,0.00052]
[1776867954504,89.69,79074.36,0.0,1.0,0.0,0.00052]
[1776867956518,89.69,79079.25,0.0,1.0,0.0,0.00051]
[1776867958535,89.69,79082.21,0.0,1.0,0.0,0.00051]
[1776867961244,89.69,79065.83,0.0,1.0,0.0,0.00052]
[1776867962559,89.69,79056.71,0.0,1.0,0.0,0.00053]
[1776867963568,89.69,79056.34,0.0,1.0,0.0,0.00053]
[1776867968602,89.69,79055.46,0.0,1.0,0.0,0.00053]
[1776867973637,89.69,79067.33,0.0,1.0,0.0,0.00052]
[1776867974644,89.69,79073.04,0.0,1.0,0.0,0.00052]
[1776867975654,89.69,79075.21,0.0,1.0,0.0,0.00052]
[1776867977671,89.69,79082.63,0.0,1.0,0.0,0.00051]
[1776867979681,89.69,79092.64,0.0,1.0,0.0,0.0005]
[1776867981386,89.69,79099.91,0.0,1.0,0.0,0.0005]
[1776867982702,89.69,79104.95,0.0,1.0,0.0,0.0005]
[1776867984717,89.69,79111.58,0.0,1.0,0.0,0.00049]
[1776867987737,89.69,79117.58,0.0,1.0,0.0,0.00049]
[1776867992772,89.69,79112.87,0.0,1.0,0.0,0.00048]
[1776867997808,89.69,79113.32,0.0,1.0,0.0,0.00048]
[1776868002843,89.69,79117.35,0.0,1.0,0.0,0.00048]
[1776868007880,89.69,79121.31,0.0,1.0,0.0,0.00048]
[1776868012918,89.69,79119.48,0.0,1.0,0.0,0.00048]
[1776868013922,89.69,79111.58,0.0,1.0,0.0,0.00049]
[1776868014928,89.69,79096.9,0.0,1.0,0.0,0.0005]
[1776868015936,89.69,79088.2,0.0,1.0,0.0,0.0005]
[1776868016943,89.69,79090.85,0.0,1.0,0.0,0.0005]
[1776868019964,89.69,79083.52,0.0,1.0,0.0,0.00051]
[1776868022985,89.69,79090.58,0.0,1.0,0.0,0.0005]
[1776868026006,89.69,79084.99,0.0,1.0,0.0,0.0005]
[1776868031041,89.69,79089.97,0.0,1.0,0.0,0.0005]
[1776868036076,89.69,79085.45,0.0,1.0,0.0,0.0005]
[1776868041112,89.69,79087.37,0.0,1.0,0.0,0.0005]
[1776868045139,89.69,79091.64,0.0,1.0,0.0,0.0005]
[1776868047153,89.69,79096.95,0.0,1.0,0.0,0.0005]
[1776868048160,89.69,79102.81,0.0,1.0,0.0,0.00049]
[1776868049166,89.69,79101.92,0.0,1.0,0.0,0.00049]
[1776868051181,89.69,79093.26,0.0,1.0,0.0,0.00049]
[1776868052188,89.69,79090.9,0.0,1.0,0.0,0.0005]
[1776868056220,89.69,79059.11,0.0,1.0,0.0,0.00052]
[1776868057228,89.69,79023.79,0.0,1.0,0.0,0.00054]
[1776868058235,89.69,79027.96,0.0,1.0,0.0,0.00054]
[1776868059244,89.69,79036.63,0.0,1.0,0.0,0.00053]
[1776868060252,89.69,79037.46,0.0,1.0,0.0,0.00053]
[1776868061256,89.69,79043.43,0.0,1.0,0.0,0.00053]
[1776868062264,89.69,79051.8,0.0,1.0,0.0,0.00052]
[1776868063271,89.69,79060.39,0.0,1.0,0.0,0.00052]
[1776868064277,89.69,79066.17,0.0,1.0,0.0,0.00051]
[1776868066292,89.69,79067.8,0.0,1.0,0.0,0.00051]
[1776868069315,89.69,79062.53,0.0,1.0,0.0,0.00052]
[1776868072334,89.69,79057.51,0.0,1.0,0.0,0.00052]
[1776868077369,89.69,79064.9,0.0,1.0,0.0,0.00051]
[1776868082417,89.69,79056.36,0.0,1.0,0.0,0.00052]
[1776868083415,89.69,79050.2,0.0,1.0,0.0,0.00052]
[1776868084424,89.69,79050.66,0.0,1.0,0.0,0.00052]
[1776868088451,89.69,79037.25,0.0,1.0,0.0,0.00053]
[1776868089457,89.69,79028.47,0.0,1.0,0.0,0.00054]
[1776868090464,89.69,79029.21,0.0,1.0,0.0,0.00054]
[1776868092479,89.69,79041.76,0.0,1.0,0.0,0.00053]
[1776868093485,89.69,79048.17,0.0,1.0,0.0,0.00053]
[1776868094492,89.69,79051.35,0.0,1.0,0.0,0.00052]
[1776868099527,89.69,79049.32,0.0,1.0,0.0,0.00053]
[1776868104562,89.69,79037.62,0.0,1.0,0.0,0.00053]
[1776868105570,89.69,79027.87,0.0,1.0,0.0,0.00054]
[1776868106576,89.69,79028.56,0.0,1.0,0.0,0.00054]
[1776868111611,89.69,79028.84,0.0,1.0,0.0,0.00054]
[1776868112617,89.69,79034.68,0.0,1.0,0.0,0.00053]
[1776868113625,89.69,79034.88,0.0,1.0,0.0,0.00053]
[1776868118660,89.69,79032.73,0.0,1.0,0.0,0.00053]
[1776868123694,89.69,79039.02,0.0,1.0,0.0,0.00053]
[1776868125709,89.69,79041.73,0.0,1.0,0.0,0.00053]
[1776868129738,89.69,79035.03,0.0,1.0,0.0,0.00053]
[1776868130750,89.69,79030.59,0.0,1.0,0.0,0.00053]
[1776868132758,89.69,79027.26,0.0,1.0,0.0,0.00054]
[1776868134773,89.69,79020.7,0.0,1.0,0.0,0.00054]
[1776868135780,89.69,79018.93,0.0,1.0,0.0,0.00054]
[1776868140817,89.69,79017.17,0.0,1.0,0.0,0.00054]
[1776868143844,89.69,79028.09,0.0,1.0,0.0,0.00054]
[1776868144844,89.69,79034.14,0.0,1.0,0.0,0.00053]
[1776868145852,89.69,79036.6,0.0,1.0,0.0,0.00053]
[1776868147866,89.69,79045.19,0.0,1.0,0.0,0.00052]
[1776868149880,89.69,79048.87,0.0,1.0,0.0,0.00052]
[1776868154914,89.69,79048.89,0.0,1.0,0.0,0.00052]
[1776868159950,89.69,79058.7,0.0,1.0,0.0,0.00051]
[1776868160957,89.69,79069.49,0.0,1.0,0.0,0.00051]
[1776868162682,89.69,79071.23,0.0,1.0,0.0,0.0005]
[1776868166999,89.69,79081.41,0.0,1.0,0.0,0.0005]
[1776868169015,89.69,79078.96,0.0,1.0,0.0,0.0005]
[1776868171027,89.69,79078.69,0.0,1.0,0.0,0.00049]
[1776868172751,89.69,79071.42,0.0,1.0,0.0,0.0005]
[1776868174049,89.69,79061.61,0.0,1.0,0.0,0.00051]
[1776868175055,89.69,79057.67,0.0,1.0,0.0,0.00051]
[1776868179084,89.69,79052.23,0.0,1.0,0.0,0.00051]
[1776868184119,89.69,79045.36,0.0,1.0,0.0,0.00052]
[1776868185126,89.69,79041.64,0.0,1.0,0.0,0.00052]
[1776868187139,89.69,79032.02,0.0,1.0,0.0,0.00053]
[1776868188146,89.69,79018.39,0.0,1.0,0.0,0.00054]
[1776868189153,89.69,79011.23,0.0,1.0,0.0,0.00054]
[1776868190161,89.69,79012.37,0.0,1.0,0.0,0.00054]
[1776868194188,89.69,79005.0,0.0,1.0,0.0,0.00055]
[1776868195198,89.69,78999.5,0.0,1.0,0.0,0.00055]
[1776868197214,89.69,78999.14,0.0,1.0,0.0,0.00055]
[1776868199228,89.69,78992.89,0.0,1.0,0.0,0.00056]
[1776868201254,89.69,79001.74,0.0,1.0,0.0,0.00055]
[1776868203264,89.69,79010.26,0.0,1.0,0.0,0.00054]
[1776868204269,89.69,79013.22,0.0,1.0,0.0,0.00054]
[1776868207291,89.69,79020.82,0.0,1.0,0.0,0.00054]
[1776868209305,89.69,79019.28,0.0,1.0,0.0,0.00054]
[1776868211319,89.69,79012.03,0.0,1.0,0.0,0.00054]
[1776868212328,89.69,79006.24,0.0,1.0,0.0,0.00055]
[1776868213334,89.69,79000.31,0.0,1.0,0.0,0.00055]
[1776868214339,89.69,78989.61,0.0,1.0,0.0,0.00056]
[1776868215354,89.69,78986.33,0.0,1.0,0.0,0.00056]
[1776868219375,89.69,78977.19,0.0,1.0,0.0,0.00057]
[1776868220383,89.69,78965.1,0.0,1.0,0.0,0.00058]
[1776868224417,89.69,78946.54,0.0,1.0,0.0,0.00059]
[1776868225433,89.69,78934.39,0.0,1.0,0.0,0.00061]
[1776868226439,89.69,78907.84,0.0,1.0,0.0,0.00063]
[1776868227464,89.69,78907.84,0.0,1.0,0.0,0.00063]
[1776868228451,89.69,78894.1,0.0,1.0,0.0,0.00064]
[1776868229456,89.69,78885.21,0.0,1.0,0.0,0.00065]
[1776868232479,89.69,78878.69,0.0,1.0,0.0,0.00065]
[1776868233486,89.69,78874.48,0.0,1.0,0.0,0.00065]
[1776868234490,89.69,78879.64,0.0,1.0,0.0,0.00065]
[1776868235504,89.69,78889.79,0.0,1.0,0.0,0.00064]
[1776868236507,89.69,78895.46,0.0,1.0,0.0,0.00063]
[1776868237512,89.69,78906.56,0.0,1.0,0.0,0.00062]
[1776868239527,89.69,78897.58,0.0,1.0,0.0,0.00063]
[1776868240540,89.69,78891.21,0.0,1.0,0.0,0.00064]
[1776868241545,89.69,78880.16,0.0,1.0,0.0,0.00065]
[1776868242553,89.69,78860.83,0.0,1.0,0.0,0.00066]
[1776868243560,89.69,78853.53,0.0,1.0,0.0,0.00067]
[1776868244567,89.69,78846.17,0.0,1.0,0.0,0.00068]
[1776868247589,89.69,78840.43,0.0,1.0,0.0,0.00068]
[1776868249604,89.69,78846.84,0.0,1.0,0.0,0.00068]
[1776868251621,89.69,78856.77,0.0,1.0,0.0,0.00067]
[1776868252626,89.69,78863.88,0.0,1.0,0.0,0.00066]
[1776868253632,89.69,78858.19,0.0,1.0,0.0,0.00067]
[1776868254638,89.69,78849.86,0.0,1.0,0.0,0.00067]
[1776868256652,89.69,78843.24,0.0,1.0,0.0,0.00068]
[1776868258670,89.69,78831.7,0.0,1.0,0.0,0.00069]
[1776868259680,89.69,78823.47,0.0,1.0,0.0,0.0007]
[1776868260683,89.69,78818.2,0.0,1.0,0.0,0.00071]
[1776868263718,89.69,78824.71,0.0,1.0,0.0,0.0007]
[1776868264726,89.69,78824.71,0.0,1.0,0.0,0.0007]
[1776868265741,89.69,78829.96,0.0,1.0,0.0,0.00069]
[1776868266751,89.69,78838.54,0.0,1.0,0.0,0.00069]
[1776868267752,89.69,78850.43,0.0,1.0,0.0,0.00067]
[1776868269768,89.69,78855.29,0.0,1.0,0.0,0.00067]
[1776868272791,89.69,78845.64,0.0,1.0,0.0,0.00068]
[1776868275809,89.69,78823.9,0.0,1.0,0.0,0.0007]
[1776868276821,89.69,78815.07,0.0,1.0,0.0,0.00071]
[1776868281852,89.69,78815.71,0.0,1.0,0.0,0.00071]
[1776868283866,89.69,78805.52,0.0,1.0,0.0,0.00072]
[1776868284873,89.69,78795.45,0.0,1.0,0.0,0.00073]
[1776868285879,89.69,78790.37,0.0,1.0,0.0,0.00073]
[1776868287893,89.69,78800.42,0.0,1.0,0.0,0.00072]
[1776868288900,89.69,78803.78,0.0,1.0,0.0,0.00072]
[1776868290913,89.69,78807.61,0.0,1.0,0.0,0.00072]
[1776868293936,89.69,78800.86,0.0,1.0,0.0,0.00072]
[1776868294943,89.69,78787.6,0.0,1.0,0.0,0.00073]
[1776868296964,89.69,78766.59,0.0,1.0,0.0,0.00075]
[1776868297971,89.69,78759.67,0.0,1.0,0.0,0.00076]
[1776868298981,89.69,78757.74,0.0,1.0,0.0,0.00076]
[1776868299984,89.69,78763.38,0.0,1.0,0.0,0.00075]
[1776868300993,89.69,78772.93,0.0,1.0,0.0,0.00074]
[1776868301998,89.69,78778.54,0.0,1.0,0.0,0.00074]
[1776868306029,89.69,78780.2,0.0,1.0,0.0,0.00074]
[1776868307033,89.69,78762.01,0.0,1.0,0.0,0.00076]
[1776868308037,89.69,78757.2,0.0,1.0,0.0,0.00076]
[1776868313860,89.69,78769.84,0.0,1.0,0.0,0.00075]
[1776868315176,89.69,78781.29,0.0,1.0,0.0,0.00074]
[1776868316105,89.69,78782.26,0.0,1.0,0.0,0.00073]
[1776868318114,89.69,78775.97,0.0,1.0,0.0,0.00074]
[1776868319120,89.69,78768.54,0.0,1.0,0.0,0.00075]
[1776868320140,89.69,78760.01,0.0,1.0,0.0,0.00076]
[1776868322146,89.69,78769.74,0.0,1.0,0.0,0.00075]
[1776868323942,89.69,78772.36,0.0,1.0,0.0,0.00074]
[1776868326176,89.69,78778.24,0.0,1.0,0.0,0.00074]
[1776868329209,89.69,78771.78,0.0,1.0,0.0,0.00074]
[1776868330216,89.69,78764.98,0.0,1.0,0.0,0.00075]
[1776868331225,89.69,78762.04,0.0,1.0,0.0,0.00076]
[1776868332230,89.69,78752.41,0.0,1.0,0.0,0.00077]
[1776868334012,89.69,78744.67,0.0,1.0,0.0,0.00077]
[1776868334246,89.69,78744.67,0.0,1.0,0.0,0.00077]
[1776868338272,89.69,78752.14,0.0,1.0,0.0,0.00077]
[1776868341305,89.69,78742.85,0.0,1.0,0.0,0.00078]
[1776868344085,89.69,78705.54,0.0,0.99999,0.0,0.00082]
[1776868344344,89.69,78715.18,0.0,1.0,0.0,0.00081]
[1776868345354,89.69,78714.87,0.0,1.0,0.0,0.00081]
[1776868346370,89.69,78705.36,0.0,0.99999,0.0,0.00082]
[1776868347367,89.69,78686.52,0.0,0.99999,0.0,0.00084]
[1776868348379,89.69,78684.76,0.0,0.99999,0.0,0.00084]
[1776868350405,89.69,78695.5,0.0,0.99999,0.0,0.00083]
[1776868351405,89.69,78684.21,0.0,0.99999,0.0,0.00083]
[1776868352420,89.69,78628.47,0.0,0.99999,0.0,0.0009]
[1776868354436,89.69,78646.96,0.0,0.99999,0.0,0.00088]
[1776868355441,89.69,78646.96,0.0,0.99999,0.0,0.00088]
[1776868356455,89.69,78635.12,0.0,0.99999,0.0,0.00089]
[1776868357458,89.69,78627.5,0.0,0.99999,0.0,0.0009]
[1776868358462,89.69,78622.22,0.0,0.99999,0.0,0.00091]
[1776868359491,89.69,78620.55,0.0,0.99999,0.0,0.00091]
[1776868360476,89.69,78634.04,0.0,0.99999,0.0,0.00089]
[1776868361483,89.69,78644.26,0.0,0.99999,0.0,0.00088]
[1776868362491,89.69,78642.96,0.0,0.99999,0.0,0.00088]
[1776868363505,89.69,78636.64,0.0,0.99999,0.0,0.00089]
[1776868364506,89.69,78638.23,0.0,0.99999,0.0,0.00089]
[1776868365510,89.69,78633.06,0.0,0.99999,0.0,0.00089]
[1776868370553,89.69,78622.57,0.0,0.99999,0.0,0.00091]
[1776868372561,89.69,78619.49,0.0,0.99999,0.0,0.00091]
[1776868375582,89.69,78627.88,0.0,0.99999,0.0,0.0009]
[1776868376590,89.69,78633.27,0.0,0.99999,0.0,0.00089]
[1776868378603,89.69,78644.54,0.0,0.99999,0.0,0.00088]
[1776868379610,89.69,78655.78,0.0,0.99999,0.0,0.00087]
[1776868380619,89.69,78655.33,0.0,0.99999,0.0,0.00087]
[1776868381628,89.69,78661.16,0.0,0.99999,0.0,0.00086]
[1776868383651,89.69,78653.25,0.0,0.99999,0.0,0.00087]
[1776868384648,89.69,78646.25,0.0,0.99999,0.0,0.00088]
[1776868385655,89.69,78649.57,0.0,0.99999,0.0,0.00087]
[1776868386662,89.69,78644.07,0.0,0.99999,0.0,0.00088]
[1776868387669,89.69,78630.68,0.0,0.99999,0.0,0.0009]
[1776868388677,89.69,78620.0,0.0,0.99999,0.0,0.00091]
[1776868389687,89.69,78608.42,0.0,0.99999,0.0,0.00093]
[1776868390690,89.69,78604.12,0.0,0.99999,0.0,0.00093]
[1776868391697,89.69,78596.42,0.0,0.99999,0.0,0.00094]
[1776868395730,89.69,78595.77,0.0,0.99999,0.0,0.00094]
[1776868397740,89.69,78599.19,0.0,0.99999,0.0,0.00094]
[1776868402782,89.69,78598.05,0.0,0.99999,0.0,0.00094]
[1776868405802,89.69,78604.56,0.0,0.99999,0.0,0.00093]
[1776868406810,89.69,78612.46,0.0,0.99999,0.0,0.00092]
[1776868407817,89.69,78614.95,0.0,0.99999,0.0,0.00092]
[1776868408828,89.69,78619.28,0.0,0.99999,0.0,0.00091]
[1776868411844,89.69,78629.63,0.0,0.99999,0.0,0.00089]
[1776868412853,89.69,78638.73,0.0,0.99999,0.0,0.00088]
[1776868413862,89.69,78647.38,0.0,0.99999,0.0,0.00087]
[1776868414872,89.69,78655.57,0.0,0.99999,0.0,0.00086]
[1776868415876,89.69,78663.57,0.0,0.99999,0.0,0.00085]
[1776868416892,89.69,78670.3,0.0,0.99999,0.0,0.00084]
[1776868417891,89.69,78681.78,0.0,0.99999,0.0,0.00083]
[1776868420915,89.69,78674.88,0.0,0.99999,0.0,0.00084]
[1776868425952,89.69,78687.07,0.0,0.99999,0.0,0.00082]
[1776868426958,89.69,78692.65,0.0,0.99999,0.0,0.00082]
[1776868429978,89.69,78700.1,0.0,1.0,0.0,0.00081]
[1776868434007,89.69,78706.86,0.0,1.0,0.0,0.0008]
[1776868435019,89.69,78720.5,0.0,1.0,0.0,0.00078]
[1776868436022,89.69,78732.35,0.0,1.0,0.0,0.00077]
[1776868437027,89.69,78740.58,0.0,1.0,0.0,0.00076]
[1776868440059,89.69,78747.78,0.0,1.0,0.0,0.00076]
[1776868441074,89.69,78757.87,0.0,1.0,0.0,0.00074]
[1776868442073,89.69,78765.52,0.0,1.0,0.0,0.00074]
[1776868443080,89.69,78774.83,0.0,1.0,0.0,0.00073]
[1776868444087,89.69,78785.05,0.0,1.0,0.0,0.00072]
[1776868445099,89.69,78790.11,0.0,1.0,0.0,0.00071]
[1776868450132,89.69,78796.15,0.0,1.0,0.0,0.00071]
[1776868455167,89.69,78792.14,0.0,1.0,0.0,0.00071]
[1776868456175,89.69,78793.66,0.0,1.0,0.0,0.00071]
[1776868458189,89.69,78784.12,0.0,1.0,0.0,0.00072]
[1776868460203,89.69,78775.49,0.0,1.0,0.0,0.00073]
[1776868461210,89.69,78782.91,0.0,1.0,0.0,0.00072]
[1776868462218,89.69,78789.97,0.0,1.0,0.0,0.00071]
[1776868467257,89.69,78792.89,0.0,1.0,0.0,0.00071]
[1776868470273,89.69,78788.1,0.0,1.0,0.0,0.00071]
[1776868472288,89.69,78783.5,0.0,1.0,0.0,0.00071]
[1776868475098,89.69,78766.89,0.0,1.0,0.0,0.00073]
[1776868475313,89.69,78766.89,0.0,1.0,0.0,0.00073]
[1776868476322,89.69,78756.53,0.0,1.0,0.0,0.00074]
[1776868481356,89.69,78759.18,0.0,1.0,0.0,0.00074]
[1776868485170,89.69,78775.2,0.0,1.0,0.0,0.00072]
[1776868486391,89.69,78769.14,0.0,1.0,0.0,0.00073]
[1776868487399,89.69,78760.25,0.0,1.0,0.0,0.00074]
[1776868492433,89.69,78755.27,0.0,1.0,0.0,0.00074]
[1776868495238,89.69,78749.44,0.0,1.0,0.0,0.00075]
[1776868496462,89.69,78739.25,0.0,1.0,0.0,0.00076]
[1776868497470,89.69,78733.94,0.0,1.0,0.0,0.00076]
[1776868500492,89.69,78743.62,0.0,1.0,0.0,0.00075]
[1776868503512,89.69,78752.23,0.0,1.0,0.0,0.00074]
[1776868505309,89.69,78753.97,0.0,1.0,0.0,0.00074]
[1776868507539,89.69,78745.87,0.0,1.0,0.0,0.00075]
[1776868509553,89.69,78732.7,0.0,1.0,0.0,0.00076]
[1776868513582,89.69,78727.61,0.0,1.0,0.0,0.00077]
[1776868517613,89.69,78720.75,0.0,1.0,0.0,0.00078]
[1776868518617,89.69,78715.03,0.0,1.0,0.0,0.00078]
[1776868520632,89.69,78714.9,0.0,1.0,0.0,0.00078]
[1776868524659,89.69,78720.33,0.0,1.0,0.0,0.00078]
[1776868526675,89.69,78724.88,0.0,1.0,0.0,0.00077]
[1776868528687,89.69,78733.94,0.0,1.0,0.0,0.00076]
[1776868529694,89.69,78735.52,0.0,1.0,0.0,0.00076]
[1776868530701,89.69,78727.81,0.0,1.0,0.0,0.00077]
[1776868531709,89.69,78723.6,0.0,1.0,0.0,0.00077]
[1776868534729,89.69,78720.91,0.0,1.0,0.0,0.00077]
[1776868539768,89.69,78711.82,0.0,1.0,0.0,0.00078]
[1776868541782,89.69,78706.61,0.0,1.0,0.0,0.00078]
[1776868546818,89.69,78712.05,0.0,1.0,0.0,0.00078]
[1776868551877,89.69,78715.09,0.0,1.0,0.0,0.00078]
[1776868556893,89.69,78717.68,0.0,1.0,0.0,0.00077]
[1776868560923,89.69,78719.73,0.0,1.0,0.0,0.00077]
[1776868565968,89.69,78721.79,0.0,1.0,0.0,0.00077]
[1776868566966,89.69,78738.59,0.0,1.0,0.0,0.00075]
[1776868567973,89.69,78753.75,0.0,1.0,0.0,0.00073]
[1776868568981,89.69,78759.85,0.0,1.0,0.0,0.00073]
[1776868569989,89.69,78769.24,0.0,1.0,0.0,0.00072]
[1776868571003,89.69,78773.91,0.0,1.0,0.0,0.00071]
[1776868572004,89.69,78767.96,0.0,1.0,0.0,0.00072]
[1776868573016,89.69,78760.26,0.0,1.0,0.0,0.00073]
[1776868574017,89.69,78749.63,0.0,1.0,0.0,0.00074]
[1776868575032,89.69,78737.18,0.0,1.0,0.0,0.00075]
[1776868576031,89.69,78729.21,0.0,1.0,0.0,0.00076]
[1776868577039,89.69,78722.39,0.0,1.0,0.0,0.00077]
[1776868578052,89.69,78720.67,0.0,1.0,0.0,0.00077]
[1776868579054,89.69,78713.34,0.0,1.0,0.0,0.00078]
[1776868580069,89.69,78727.41,0.0,1.0,0.0,0.00076]
[1776868582083,89.69,78736.88,0.0,1.0,0.0,0.00075]
[1776868583093,89.69,78740.58,0.0,1.0,0.0,0.00075]
[1776868585106,89.69,78748.97,0.0,1.0,0.0,0.00074]
[1776868587120,89.69,78750.35,0.0,1.0,0.0,0.00074]
[1776868590141,89.69,78745.29,0.0,1.0,0.0,0.00074]
[1776868595177,89.69,78744.69,0.0,1.0,0.0,0.00074]
[1776868597191,89.69,78752.07,0.0,1.0,0.0,0.00073]
[1776868598200,89.69,78756.97,0.0,1.0,0.0,0.00072]
[1776868602228,89.69,78747.96,0.0,1.0,0.0,0.00073]
[1776868604240,89.69,78748.86,0.0,1.0,0.0,0.00073]
[1776868608274,89.69,78762.58,0.0,1.0,0.0,0.00072]
[1776868609275,89.69,78761.72,0.0,1.0,0.0,0.00072]
[1776868610289,89.69,78749.91,0.0,1.0,0.0,0.00073]
[1776868611292,89.69,78733.69,0.0,1.0,0.0,0.00075]
[1776868612295,89.69,78724.89,0.0,1.0,0.0,0.00076]
[1776868613303,89.69,78724.33,0.0,1.0,0.0,0.00076]
[1776868614311,89.69,78718.91,0.0,1.0,0.0,0.00076]
[1776868615317,89.69,78713.92,0.0,1.0,0.0,0.00077]
[1776868616326,89.69,78709.79,0.0,1.0,0.0,0.00077]
[1776868621359,89.69,78711.03,0.0,1.0,0.0,0.00077]
[1776868623372,89.69,78718.94,0.0,1.0,0.0,0.00076]
[1776868625387,89.69,78724.62,0.0,1.0,0.0,0.00076]
[1776868628408,89.69,78719.13,0.0,1.0,0.0,0.00076]
[1776868633444,89.69,78720.63,0.0,1.0,0.0,0.00076]
[1776868638478,89.69,78719.49,0.0,1.0,0.0,0.00076]
[1776868643512,89.69,78725.76,0.0,1.0,0.0,0.00076]
[1776868644542,89.69,78731.27,0.0,1.0,0.0,0.00075]
[1776868646349,89.69,78742.02,0.0,1.0,0.0,0.00074]
[1776868649569,89.69,78761.63,0.0,1.0,0.0,0.00072]
[1776868650577,89.69,78772.22,0.0,1.0,0.0,0.00071]
[1776868652590,89.69,78782.14,0.0,1.0,0.0,0.00069]
[1776868657624,89.69,78784.74,0.0,1.0,0.0,0.00069]
[1776868660645,89.69,78797.25,0.0,1.0,0.0,0.00068]
[1776868661653,89.69,78808.08,0.0,1.0,0.0,0.00067]
[1776868662664,89.69,78822.8,0.0,1.0,0.0,0.00065]
[1776868663667,89.69,78829.04,0.0,1.0,0.0,0.00065]
[1776868668704,89.69,78824.72,0.0,1.0,0.0,0.00065]
[1776868669708,89.69,78805.57,0.0,1.0,0.0,0.00067]
[1776868670715,89.69,78798.72,0.0,1.0,0.0,0.00068]
[1776868674743,89.69,78805.65,0.0,1.0,0.0,0.00067]
[1776868679778,89.69,78800.25,0.0,1.0,0.0,0.00067]
[1776868682799,89.69,78791.72,0.0,1.0,0.0,0.00068]
[1776868684814,89.69,78787.5,0.0,1.0,0.0,0.00069]
[1776868686829,89.69,78779.12,0.0,1.0,0.0,0.00069]
[1776868687840,89.69,78778.3,0.0,1.0,0.0,0.0007]
[1776868692870,89.69,78775.22,0.0,1.0,0.0,0.0007]
[1776868697907,89.69,78775.63,0.0,1.0,0.0,0.0007]
[1776868702941,89.69,78774.56,0.0,1.0,0.0,0.0007]
[1776868707976,89.69,78766.74,0.0,1.0,0.0,0.00071]
[1776868711003,89.69,78765.35,0.0,1.0,0.0,0.0007]
[1776868716033,89.69,78754.43,0.0,1.0,0.0,0.00071]
[1776868717043,89.69,78751.64,0.0,1.0,0.0,0.00072]
[1776868719055,89.69,78743.19,0.0,1.0,0.0,0.00072]
[1776868720065,89.69,78750.28,0.0,1.0,0.0,0.00072]
[1776868721069,89.69,78763.68,0.0,1.0,0.0,0.0007]
[1776868722076,89.69,78768.34,0.0,1.0,0.0,0.0007]
[1776868725097,89.69,78774.09,0.0,1.0,0.0,0.00069]
[1776868728118,89.69,78781.15,0.0,1.0,0.0,0.00069]
[1776868729125,89.69,78786.44,0.0,1.0,0.0,0.00068]
[1776868731140,89.69,78786.81,0.0,1.0,0.0,0.00068]
[1776868733153,89.69,78795.81,0.0,1.0,0.0,0.00067]
[1776868734161,89.69,78798.22,0.0,1.0,0.0,0.00067]
[1776868739195,89.69,78798.93,0.0,1.0,0.0,0.00067]
[1776868743223,89.69,78805.68,0.0,1.0,0.0,0.00066]
[1776868746244,89.69,78812.66,0.0,1.0,0.0,0.00066]
[1776868747252,89.69,78823.06,0.0,1.0,0.0,0.00065]
[1776868748258,89.69,78826.46,0.0,1.0,0.0,0.00064]
[1776868749266,89.69,78837.58,0.0,1.0,0.0,0.00063]
[1776868750274,89.69,78842.37,0.0,1.0,0.0,0.00063]
[1776868754300,89.69,78845.9,0.0,1.0,0.0,0.00063]
[1776868759336,89.69,78843.68,0.0,1.0,0.0,0.00063]
[1776868761348,89.69,78832.92,0.0,1.0,0.0,0.00064]
[1776868762357,89.69,78825.53,0.0,1.0,0.0,0.00064]
[1776868763364,89.69,78814.37,0.0,1.0,0.0,0.00065]
[1776868764370,89.69,78816.0,0.0,1.0,0.0,0.00065]
[1776868767400,89.69,78810.19,0.0,1.0,0.0,0.00066]
[1776868768401,89.69,78815.68,0.0,1.0,0.0,0.00065]
[1776868773439,89.69,78824.4,0.0,1.0,0.0,0.00064]
[1776868775451,89.69,78840.69,0.0,1.0,0.0,0.00062]
[1776868776458,89.69,78845.12,0.0,1.0,0.0,0.00062]
[1776868779479,89.69,78838.06,0.0,1.0,0.0,0.00063]
[1776868784514,89.69,78839.68,0.0,1.0,0.0,0.00063]
[1776868789549,89.69,78839.25,0.0,1.0,0.0,0.00063]
[1776868794585,89.69,78840.54,0.0,1.0,0.0,0.00062]
[1776868795591,89.69,78845.64,0.0,1.0,0.0,0.00062]
[1776868797605,89.69,78853.23,0.0,1.0,0.0,0.00061]
[1776868800625,89.69,78854.91,0.0,1.0,0.0,0.00061]
[1776868802648,89.69,78860.76,0.0,1.0,0.0,0.00061]
[1776868804654,89.69,78864.69,0.0,1.0,0.0,0.0006]
[1776868809689,89.69,78862.86,0.0,1.0,0.0,0.00061]
[1776868814724,89.69,78872.03,0.0,1.0,0.0,0.0006]
[1776868815748,89.69,78893.41,0.0,1.0,0.0,0.00058]
[1776868817579,89.69,78908.43,0.0,1.0,0.0,0.00057]
[1776868820770,89.69,78900.27,0.0,1.0,0.0,0.00057]
[1776868821777,89.69,78897.46,0.0,1.0,0.0,0.00058]
[1776868827651,89.69,78897.6,0.0,1.0,0.0,0.00058]
[1776868828828,89.69,78891.88,0.0,1.0,0.0,0.00058]
[1776868829833,89.69,78889.72,0.0,1.0,0.0,0.00058]
[1776868832856,89.69,78895.14,0.0,1.0,0.0,0.00057]
[1776868833863,89.69,78901.26,0.0,1.0,0.0,0.00057]
[1776868834868,89.69,78906.71,0.0,1.0,0.0,0.00056]
[1776868836887,89.69,78914.17,0.0,1.0,0.0,0.00056]
[1776868837888,89.69,78920.41,0.0,1.0,0.0,0.00055]
[1776868839912,89.69,78923.5,0.0,1.0,0.0,0.00055]
[1776868844946,89.69,78926.27,0.0,1.0,0.0,0.00055]
[1776868846959,89.69,78935.34,0.0,1.0,0.0,0.00054]
[1776868849980,89.69,78940.57,0.0,1.0,0.0,0.00054]
[1776868854034,89.69,78942.45,0.0,1.0,0.0,0.00054]
[1776868859056,89.69,78941.54,0.0,1.0,0.0,0.00054]
[1776868863092,89.69,78935.18,0.0,1.0,0.0,0.00054]
[1776868867109,89.69,78940.57,0.0,1.0,0.0,0.00054]
[1776868870140,89.69,78944.48,0.0,1.0,0.0,0.00053]
[1776868871146,89.69,78952.23,0.0,1.0,0.0,0.00053]
[1776868872152,89.69,78951.7,0.0,1.0,0.0,0.00053]
[1776868876184,89.69,78936.52,0.0,1.0,0.0,0.00054]
[1776868877222,89.69,78925.39,0.0,1.0,0.0,0.00055]
[1776868878211,89.69,78920.42,0.0,1.0,0.0,0.00055]
[1776868879279,89.69,78914.55,0.0,1.0,0.0,0.00056]
[1776868883307,89.69,78921.38,0.0,1.0,0.0,0.00055]
[1776868888341,89.69,78921.21,0.0,1.0,0.0,0.00055]
[1776868892369,89.69,78928.93,0.0,1.0,0.0,0.00054]
[1776868894383,89.69,78922.25,0.0,1.0,0.0,0.00055]
[1776868899418,89.69,78918.29,0.0,1.0,0.0,0.00055]
[1776868901432,89.69,78912.23,0.0,1.0,0.0,0.00055]
[1776868906467,89.69,78914.65,0.0,1.0,0.0,0.00055]
[1776868911502,89.69,78918.45,0.0,1.0,0.0,0.00055]
[1776868915530,89.69,78928.2,0.0,1.0,0.0,0.00054]
[1776868917544,89.69,78928.09,0.0,1.0,0.0,0.00054]
[1776868918553,89.69,78921.87,0.0,1.0,0.0,0.00055]
[1776868919558,89.69,78917.58,0.0,1.0,0.0,0.00055]
[1776868923585,89.69,78912.97,0.0,1.0,0.0,0.00055]
[1776868925600,89.69,78907.73,0.0,1.0,0.0,0.00056]
[1776868929627,89.69,78916.21,0.0,1.0,0.0,0.00055]
[1776868931642,89.69,78908.54,0.0,1.0,0.0,0.00056]
[1776868932649,89.69,78900.9,0.0,1.0,0.0,0.00056]
[1776868933657,89.69,78894.58,0.0,1.0,0.0,0.00057]
[1776868934663,89.69,78894.69,0.0,1.0,0.0,0.00057]
[1776868936677,89.69,78902.77,0.0,1.0,0.0,0.00056]
[1776868937684,89.69,78911.71,0.0,1.0,0.0,0.00055]
[1776868938691,89.69,78918.23,0.0,1.0,0.0,0.00055]
[1776868939697,89.69,78918.91,0.0,1.0,0.0,0.00055]
[1776868943726,89.69,78910.8,0.0,1.0,0.0,0.00055]
[1776868944733,89.69,78907.14,0.0,1.0,0.0,0.00056]
[1776868946747,89.69,78901.31,0.0,1.0,0.0,0.00056]
[1776868948763,89.69,78882.23,0.0,1.0,0.0,0.00058]
[1776868952791,89.69,78887.27,0.0,1.0,0.0,0.00057]
[1776868954804,89.69,78893.31,0.0,1.0,0.0,0.00056]
[1776868956816,89.69,78897.92,0.0,1.0,0.0,0.00056]
[1776868959838,89.69,78892.26,0.0,1.0,0.0,0.00056]
[1776868961851,89.69,78886.0,0.0,1.0,0.0,0.00057]
[1776868965880,89.69,78891.65,0.0,1.0,0.0,0.00056]
[1776868970916,89.69,78888.35,0.0,1.0,0.0,0.00057]
[1776868971922,89.69,78882.85,0.0,1.0,0.0,0.00057]
[1776868972930,89.69,78879.06,0.0,1.0,0.0,0.00057]
[1776868975950,89.69,78872.55,0.0,1.0,0.0,0.00058]
[1776868980985,89.69,78876.18,0.0,1.0,0.0,0.00058]
[1776868986021,89.69,78876.5,0.0,1.0,0.0,0.00058]
[1776868991058,89.69,78877.16,0.0,1.0,0.0,0.00058]
[1776868992064,89.69,78872.01,0.0,1.0,0.0,0.00058]
[1776868993071,89.69,78866.63,0.0,1.0,0.0,0.00058]
[1776868995085,89.69,78861.25,0.0,1.0,0.0,0.00059]
[1776868996092,89.69,78855.23,0.0,1.0,0.0,0.00059]
[1776868999119,89.69,78849.05,0.0,1.0,0.0,0.0006]
[1776869000124,89.69,78835.14,0.0,1.0,0.0,0.00061]
[1776869001130,89.69,78832.58,0.0,1.0,0.0,0.00061]
[1776869004152,89.69,78827.16,0.0,1.0,0.0,0.00062]
[1776869006171,89.69,78818.23,0.0,1.0,0.0,0.00063]
[1776869007179,89.69,78801.41,0.0,1.0,0.0,0.00064]
[1776869008185,89.69,78785.65,0.0,1.0,0.0,0.00066]
[1776869009192,89.69,78779.83,0.0,1.0,0.0,0.00066]
[1776869011205,89.69,78766.65,0.0,1.0,0.0,0.00067]
[1776869012212,89.69,78749.17,0.0,1.0,0.0,0.00068]
[1776869013221,89.69,78742.15,0.0,1.0,0.0,0.00069]
[1776869014228,89.69,78731.17,0.0,1.0,0.0,0.0007]
[1776869015234,89.69,78732.58,0.0,1.0,0.0,0.0007]
[1776869017248,89.69,78724.73,0.0,1.0,0.0,0.00071]
[1776869019264,89.69,78726.97,0.0,1.0,0.0,0.0007]
[1776869021287,89.69,78702.31,0.0,1.0,0.0,0.00073]
[1776869022288,89.69,78680.21,0.0,1.0,0.0,0.00075]
[1776869023296,89.69,78687.77,0.0,1.0,0.0,0.00074]
[1776869024301,89.69,78693.29,0.0,1.0,0.0,0.00074]
[1776869027322,89.69,78686.65,0.0,1.0,0.0,0.00075]
[1776869028334,89.69,78682.65,0.0,1.0,0.0,0.00075]
[1776869030351,89.69,78690.72,0.0,1.0,0.0,0.00074]
[1776869031350,89.69,78697.62,0.0,1.0,0.0,0.00073]
[1776869032357,89.69,78703.34,0.0,1.0,0.0,0.00073]
[1776869033365,89.69,78706.87,0.0,1.0,0.0,0.00072]
[1776869035379,89.69,78711.97,0.0,1.0,0.0,0.00072]
[1776869040415,89.69,78711.65,0.0,1.0,0.0,0.00072]
[1776869042434,89.69,78721.11,0.0,1.0,0.0,0.00071]
[1776869043443,89.69,78728.0,0.0,1.0,0.0,0.0007]
[1776869044450,89.69,78735.68,0.0,1.0,0.0,0.0007]
[1776869045457,89.69,78739.59,0.0,1.0,0.0,0.00069]
[1776869047476,89.69,78749.88,0.0,1.0,0.0,0.00068]
[1776869049486,89.69,78740.88,0.0,1.0,0.0,0.00069]
[1776869050493,89.69,78731.64,0.0,1.0,0.0,0.0007]
[1776869051502,89.69,78731.53,0.0,1.0,0.0,0.0007]
[1776869053514,89.69,78737.02,0.0,1.0,0.0,0.00069]
[1776869058547,89.69,78737.88,0.0,1.0,0.0,0.00069]
[1776869062576,89.69,78732.04,0.0,1.0,0.0,0.0007]
[1776869063588,89.69,78726.5,0.0,1.0,0.0,0.00071]
[1776869065598,89.69,78725.3,0.0,1.0,0.0,0.00071]
[1776869070633,89.69,78719.8,0.0,1.0,0.0,0.00071]
[1776869071641,89.69,78713.72,0.0,1.0,0.0,0.00071]
[1776869074666,89.69,78713.24,0.0,1.0,0.0,0.00071]
[1776869078693,89.69,78717.68,0.0,1.0,0.0,0.00071]
[1776869083725,89.69,78712.49,0.0,1.0,0.0,0.00071]
[1776869087753,89.69,78696.83,0.0,1.0,0.0,0.00073]
[1776869092793,89.69,78697.52,0.0,1.0,0.0,0.00073]
[1776869093801,89.69,78688.27,0.0,1.0,0.0,0.00074]
[1776869098833,89.69,78688.14,0.0,1.0,0.0,0.00074]
[1776869100846,89.69,78697.91,0.0,1.0,0.0,0.00073]
[1776869104874,89.69,78692.38,0.0,1.0,0.0,0.00073]
[1776869109908,89.69,78696.44,0.0,1.0,0.0,0.00073]
[1776869114945,89.69,78699.66,0.0,1.0,0.0,0.00072]
[1776869116963,89.69,78706.56,0.0,1.0,0.0,0.00072]
[1776869118973,89.69,78717.38,0.0,1.0,0.0,0.00071]
[1776869119981,89.69,78711.49,0.0,1.0,0.0,0.00071]
[1776869121993,89.69,78705.89,0.0,1.0,0.0,0.00072]
[1776869124011,89.69,78719.24,0.0,1.0,0.0,0.00071]
[1776869125015,89.69,78725.5,0.0,1.0,0.0,0.0007]
[1776869130050,89.69,78722.84,0.0,1.0,0.0,0.0007]
[1776869133072,89.69,78728.48,0.0,1.0,0.0,0.00069]
[1776869136091,89.69,78733.56,0.0,1.0,0.0,0.00068]
[1776869139957,89.69,78718.62,0.0,1.0,0.0,0.0007]
[1776869141128,89.69,78708.59,0.0,1.0,0.0,0.00071]
[1776869146163,89.69,78706.13,0.0,1.0,0.0,0.00071]
[1776869151200,89.69,78702.07,0.0,1.0,0.0,0.00072]
[1776869156232,89.69,78701.61,0.0,1.0,0.0,0.00072]
[1776869160266,89.69,78708.23,0.0,1.0,0.0,0.00071]
[1776869162286,89.69,78715.34,0.0,1.0,0.0,0.0007]
[1776869163290,89.69,78745.25,0.0,1.0,0.0,0.00067]
[1776869164310,89.69,78750.33,0.0,1.0,0.0,0.00067]
[1776869165309,89.69,78731.4,0.0,1.0,0.0,0.00069]
[1776869166313,89.69,78714.17,0.0,1.0,0.0,0.0007]
[1776869170353,89.69,78720.73,0.0,1.0,0.0,0.0007]
[1776869174371,89.69,78740.62,0.0,1.0,0.0,0.00068]
[1776869175400,89.69,78760.34,0.0,1.0,0.0,0.00066]
[1776869177392,89.69,78769.49,0.0,1.0,0.0,0.00065]
[1776869181421,89.69,78774.57,0.0,1.0,0.0,0.00065]
[1776869182427,89.69,78780.86,0.0,1.0,0.0,0.00064]
[1776869187466,89.69,78776.83,0.0,1.0,0.0,0.00064]
[1776869188471,89.69,78768.26,0.0,1.0,0.0,0.00065]
[1776869189476,89.69,78762.85,0.0,1.0,0.0,0.00066]
[1776869193504,89.69,78764.05,0.0,1.0,0.0,0.00065]
[1776869198540,89.69,78763.58,0.0,1.0,0.0,0.00065]
[1776869201560,89.69,78750.72,0.0,1.0,0.0,0.00066]
[1776869202591,89.69,78744.4,0.0,1.0,0.0,0.00067]
[1776869204583,89.69,78762.09,0.0,1.0,0.0,0.00065]
[1776869205590,89.69,78769.9,0.0,1.0,0.0,0.00064]
[1776869206598,89.69,78767.88,0.0,1.0,0.0,0.00065]
[1776869210625,89.69,78781.89,0.0,1.0,0.0,0.00063]
[1776869211633,89.69,78795.74,0.0,1.0,0.0,0.00062]
[1776869212663,89.69,78801.05,0.0,1.0,0.0,0.00062]
[1776869216673,89.69,78808.76,0.0,1.0,0.0,0.00061]
[1776869217678,89.69,78808.27,0.0,1.0,0.0,0.00061]
[1776869222713,89.69,78804.23,0.0,1.0,0.0,0.00061]
[1776869224727,89.69,78814.89,0.0,1.0,0.0,0.0006]
[1776869225734,89.69,78816.25,0.0,1.0,0.0,0.0006]
[1776869226741,89.69,78823.07,0.0,1.0,0.0,0.0006]
[1776869227748,89.69,78827.97,0.0,1.0,0.0,0.00059]
[1776869232785,89.69,78829.67,0.0,1.0,0.0,0.00059]
[1776869236811,89.69,78837.02,0.0,1.0,0.0,0.00059]
[1776869238825,89.69,78841.04,0.0,1.0,0.0,0.00058]
[1776869243860,89.69,78836.53,0.0,1.0,0.0,0.00059]
[1776869246881,89.69,78831.55,0.0,1.0,0.0,0.00059]
[1776869251968,89.69,78820.89,0.0,1.0,0.0,0.00059]
[1776869252924,89.69,78813.48,0.0,1.0,0.0,0.0006]
[1776869257963,89.69,78808.86,0.0,1.0,0.0,0.0006]
[1776869259974,89.69,78795.95,0.0,1.0,0.0,0.00061]
[1776869265013,89.69,78806.1,0.0,1.0,0.0,0.00061]
[1776869267023,89.69,78814.74,0.0,1.0,0.0,0.0006]
[1776869270046,89.69,78806.6,0.0,1.0,0.0,0.0006]
[1776869275079,89.69,78804.26,0.0,1.0,0.0,0.00061]
[1776869277092,89.69,78808.4,0.0,1.0,0.0,0.0006]
[1776869282128,89.69,78801.46,0.0,1.0,0.0,0.00061]
[1776869283135,89.69,78810.29,0.0,1.0,0.0,0.0006]
[1776869284142,89.69,78816.24,0.0,1.0,0.0,0.0006]
[1776869289176,89.69,78815.91,0.0,1.0,0.0,0.0006]
[1776869294212,89.69,78814.5,0.0,1.0,0.0,0.0006]
[1776869297233,89.69,78820.57,0.0,1.0,0.0,0.00059]
[1776869302268,89.69,78826.92,0.0,1.0,0.0,0.00059]
[1776869307303,89.69,78827.73,0.0,1.0,0.0,0.00059]
[1776869312338,89.69,78831.79,0.0,1.0,0.0,0.00058]
[1776869315365,89.69,78827.41,0.0,1.0,0.0,0.00058]
[1776869316366,89.69,78834.36,0.0,1.0,0.0,0.00058]
[1776869317373,89.69,78842.94,0.0,1.0,0.0,0.00057]
[1776869322409,89.69,78840.32,0.0,1.0,0.0,0.00057]
[1776869327443,89.69,78841.31,0.0,1.0,0.0,0.00057]
[1776869330463,89.69,78836.14,0.0,1.0,0.0,0.00057]
[1776869334493,89.69,78825.32,0.0,1.0,0.0,0.00058]
[1776869336507,89.69,78819.97,0.0,1.0,0.0,0.00059]
[1776869338521,89.69,78825.48,0.0,1.0,0.0,0.00058]
[1776869343557,89.69,78817.11,0.0,1.0,0.0,0.00059]
[1776869344565,89.69,78804.91,0.0,1.0,0.0,0.0006]
[1776869345570,89.69,78797.73,0.0,1.0,0.0,0.00061]
[1776869349598,89.69,78782.35,0.0,1.0,0.0,0.00062]
[1776869350604,89.69,78777.61,0.0,1.0,0.0,0.00062]
[1776869355640,89.69,78780.08,0.0,1.0,0.0,0.00062]
[1776869360676,89.69,78778.21,0.0,1.0,0.0,0.00062]
[1776869365710,89.69,78781.57,0.0,1.0,0.0,0.00062]
[1776869368737,89.69,78797.96,0.0,1.0,0.0,0.00061]
[1776869369743,89.69,78821.38,0.0,1.0,0.0,0.00059]
[1776869370750,89.69,78831.18,0.0,1.0,0.0,0.00058]
[1776869371757,89.69,78831.57,0.0,1.0,0.0,0.00057]
[1776869375785,89.69,78841.65,0.0,1.0,0.0,0.00056]
[1776869376793,89.69,78855.57,0.0,1.0,0.0,0.00055]
[1776869377802,89.69,78856.32,0.0,1.0,0.0,0.00055]
[1776869382835,89.69,78851.5,0.0,1.0,0.0,0.00056]
[1776869383841,89.69,78846.42,0.0,1.0,0.0,0.00056]
[1776869385855,89.69,78844.22,0.0,1.0,0.0,0.00056]
[1776869387869,89.69,78851.86,0.0,1.0,0.0,0.00056]
[1776869392906,89.69,78852.0,0.0,1.0,0.0,0.00056]
[1776869393911,89.69,78879.16,0.0,1.0,0.0,0.00053]
[1776869394918,89.69,78880.88,0.0,1.0,0.0,0.00053]
[1776869395925,89.69,78886.79,0.0,1.0,0.0,0.00053]
[1776869396939,89.69,78890.03,0.0,1.0,0.0,0.00053]
[1776869401967,89.69,78890.08,0.0,1.0,0.0,0.00053]
[1776869407013,89.69,78908.72,0.0,1.0,0.0,0.00051]
[1776869408012,89.69,78932.4,0.0,1.0,0.0,0.0005]
[1776869409019,89.69,78929.36,0.0,1.0,0.0,0.0005]
[1776869410035,89.69,78936.07,0.0,1.0,0.0,0.00049]
[1776869411034,89.69,78940.49,0.0,1.0,0.0,0.00049]
[1776869415063,89.69,78944.93,0.0,1.0,0.0,0.00049]
[1776869420098,89.69,78943.62,0.0,1.0,0.0,0.00049]
[1776869425136,89.69,78943.24,0.0,1.0,0.0,0.00049]
[1776869430168,89.69,78941.88,0.0,1.0,0.0,0.00049]
[1776869433192,89.69,78949.45,0.0,1.0,0.0,0.00048]
[1776869434201,89.69,78955.64,0.0,1.0,0.0,0.00047]
[1776869436215,89.69,78943.26,0.0,1.0,0.0,0.00048]
[1776869437253,89.69,78937.54,0.0,1.0,0.0,0.00049]
[1776869439240,89.69,78937.15,0.0,1.0,0.0,0.00049]
[1776869444269,89.69,78939.63,0.0,1.0,0.0,0.00049]
[1776869449305,89.69,78949.04,0.0,1.0,0.0,0.00048]
[1776869451327,89.69,78954.99,0.0,1.0,0.0,0.00047]
[1776869453359,89.69,78960.04,0.0,1.0,0.0,0.00047]
[1776869458429,89.69,78958.96,0.0,1.0,0.0,0.00047]
[1776869463433,89.69,78956.83,0.0,1.0,0.0,0.00047]
[1776869467463,89.69,78959.66,0.0,1.0,0.0,0.00047]
[1776869472495,89.69,78957.62,0.0,1.0,0.0,0.00047]
[1776869477532,89.69,78953.69,0.0,1.0,0.0,0.00048]
[1776869480553,89.69,78947.39,0.0,1.0,0.0,0.00048]
[1776869483574,89.69,78938.65,0.0,1.0,0.0,0.00049]
[1776869488608,89.69,78936.05,0.0,1.0,0.0,0.00049]
[1776869493642,89.69,78933.15,0.0,1.0,0.0,0.00048]
[1776869498678,89.69,78933.75,0.0,1.0,0.0,0.00048]
[1776869500691,89.69,78927.44,0.0,1.0,0.0,0.00049]
[1776869502712,89.69,78917.5,0.0,1.0,0.0,0.0005]
[1776869504720,89.69,78907.45,0.0,1.0,0.0,0.0005]
[1776869505727,89.69,78900.82,0.0,1.0,0.0,0.00051]
[1776869510762,89.69,78902.21,0.0,1.0,0.0,0.00051]
[1776869515798,89.69,78901.1,0.0,1.0,0.0,0.00051]
[1776869519837,89.69,78931.38,0.0,1.0,0.0,0.00049]
[1776869520845,89.69,78946.83,0.0,1.0,0.0,0.00048]
[1776869525882,89.69,78945.22,0.0,1.0,0.0,0.00048]
[1776869526889,89.69,78932.95,0.0,1.0,0.0,0.00048]
[1776869529911,89.69,78947.48,0.0,1.0,0.0,0.00047]
[1776869530918,89.69,78960.19,0.0,1.0,0.0,0.00047]
[1776869533939,89.69,78948.65,0.0,1.0,0.0,0.00047]
[1776869536960,89.69,78965.65,0.0,1.0,0.0,0.00046]
[1776869537967,89.69,78976.75,0.0,1.0,0.0,0.00046]
[1776869541997,89.69,78997.94,0.0,1.0,0.0,0.00044]
[1776869543003,89.69,79015.5,0.0,1.0,0.0,0.00043]
[1776869545019,89.69,79008.09,0.0,1.0,0.0,0.00044]
[1776869546026,89.69,79001.82,0.0,1.0,0.0,0.00044]
[1776869549046,89.69,79011.0,0.0,1.0,0.0,0.00043]
[1776869551061,89.69,79004.04,0.0,1.0,0.0,0.00043]
[1776869552068,89.69,78997.79,0.0,1.0,0.0,0.00044]
[1776869557105,89.69,78988.47,0.0,1.0,0.0,0.00044]
[1776869562138,89.69,78979.5,0.0,1.0,0.0,0.00045]
[1776869563144,89.69,78971.53,0.0,1.0,0.0,0.00045]
[1776869565159,89.69,78966.5,0.0,1.0,0.0,0.00046]
[1776869568180,89.69,78959.72,0.0,1.0,0.0,0.00046]
[1776869573215,89.69,78968.57,0.0,1.0,0.0,0.00046]
[1776869578252,89.69,78974.46,0.0,1.0,0.0,0.00045]
[1776869580326,89.69,78975.39,0.0,1.0,0.0,0.00045]
[1776869581280,89.69,78969.85,0.0,1.0,0.0,0.00045]
[1776869582287,89.69,78959.52,0.0,1.0,0.0,0.00046]
[1776869583295,89.69,78950.01,0.0,1.0,0.0,0.00047]
[1776869584300,89.69,78940.85,0.0,1.0,0.0,0.00047]
[1776869585308,89.69,78940.89,0.0,1.0,0.0,0.00047]
[1776869590343,89.69,78940.69,0.0,1.0,0.0,0.00047]
[1776869593366,89.69,78934.62,0.0,1.0,0.0,0.00048]
[1776869596389,89.69,78928.5,0.0,1.0,0.0,0.00048]
[1776869597397,89.69,78923.47,0.0,1.0,0.0,0.00049]
[1776869599411,89.69,78917.0,0.0,1.0,0.0,0.00049]
[1776869602431,89.69,78913.15,0.0,1.0,0.0,0.00049]
[1776869607466,89.69,78915.79,0.0,1.0,0.0,0.00049]
[1776869612501,89.69,78915.56,0.0,1.0,0.0,0.00049]
[1776869617539,89.69,78917.76,0.0,1.0,0.0,0.00049]
[1776869622570,89.69,78919.12,0.0,1.0,0.0,0.00048]
[1776869627611,89.69,78916.49,0.0,1.0,0.0,0.00049]
[1776869628617,89.69,78908.66,0.0,1.0,0.0,0.00049]
[1776869629624,89.69,78905.69,0.0,1.0,0.0,0.00049]
[1776869634658,89.69,78909.75,0.0,1.0,0.0,0.00049]
[1776869636673,89.69,78916.77,0.0,1.0,0.0,0.00049]
[1776869641714,89.69,78919.01,0.0,1.0,0.0,0.00048]
[1776869643540,89.69,78931.7,0.0,1.0,0.0,0.00048]
[1776869644734,89.69,78924.84,0.0,1.0,0.0,0.00048]
[1776869645741,89.69,78924.97,0.0,1.0,0.0,0.00048]
[1776869649771,89.69,78883.88,0.0,1.0,0.0,0.00051]
[1776869650778,89.69,78877.21,0.0,1.0,0.0,0.00051]
[1776869651786,89.69,78875.21,0.0,1.0,0.0,0.00052]
[1776869656820,89.69,78877.42,0.0,1.0,0.0,0.00051]
[1776869657833,89.69,78884.71,0.0,1.0,0.0,0.00051]
[1776869658836,89.69,78886.22,0.0,1.0,0.0,0.00051]
[1776869663873,89.69,78896.02,0.0,1.0,0.0,0.0005]
[1776869664882,89.69,78910.19,0.0,1.0,0.0,0.00049]
[1776869665889,89.69,78910.75,0.0,1.0,0.0,0.00049]
[1776869670924,89.69,78910.11,0.0,1.0,0.0,0.00049]
[1776869673946,89.69,78918.9,0.0,1.0,0.0,0.00048]
[1776869674951,89.69,78922.87,0.0,1.0,0.0,0.00048]
[1776869675960,89.69,78928.34,0.0,1.0,0.0,0.00047]
[1776869676965,89.69,78933.75,0.0,1.0,0.0,0.00047]
[1776869678980,89.69,78938.62,0.0,1.0,0.0,0.00047]
[1776869680993,89.69,78942.65,0.0,1.0,0.0,0.00046]
[1776869685021,89.69,78956.86,0.0,1.0,0.0,0.00045]
[1776869686028,89.69,78960.24,0.0,1.0,0.0,0.00045]
[1776869689049,89.69,78963.86,0.0,1.0,0.0,0.00045]
[1776869694085,89.69,78955.62,0.0,1.0,0.0,0.00045]
[1776869696099,89.69,78947.23,0.0,1.0,0.0,0.00046]
[1776869698115,89.69,78944.77,0.0,1.0,0.0,0.00046]
[1776869700129,89.69,78950.48,0.0,1.0,0.0,0.00046]
[1776869701137,89.69,78955.59,0.0,1.0,0.0,0.00045]
[1776869702142,89.69,78947.63,0.0,1.0,0.0,0.00046]
[1776869703150,89.69,78939.41,0.0,1.0,0.0,0.00047]
[1776869708185,89.69,78936.72,0.0,1.0,0.0,0.00047]
[1776869712214,89.69,78946.04,0.0,1.0,0.0,0.00046]
[1776869713220,89.69,78951.73,0.0,1.0,0.0,0.00046]
[1776869716241,89.69,78945.92,0.0,1.0,0.0,0.00046]
[1776869721284,89.69,78933.33,0.0,1.0,0.0,0.00047]
[1776869722292,89.69,78916.9,0.0,1.0,0.0,0.00048]
[1776869727327,89.69,78915.13,0.0,1.0,0.0,0.00048]
[1776869730348,89.69,78925.51,0.0,1.0,0.0,0.00047]
[1776869731355,89.69,78930.85,0.0,1.0,0.0,0.00047]
[1776869735387,89.69,78935.55,0.0,1.0,0.0,0.00046]
[1776869737410,89.69,78940.63,0.0,1.0,0.0,0.00046]
[1776869740421,89.69,78933.94,0.0,1.0,0.0,0.00046]
[1776869741429,89.69,78928.9,0.0,1.0,0.0,0.00047]
[1776869743443,89.69,78924.02,0.0,1.0,0.0,0.00047]
[1776869748479,89.69,78927.38,0.0,1.0,0.0,0.00047]
[1776869753514,89.69,78930.15,0.0,1.0,0.0,0.00047]
[1776869755526,89.69,78922.55,0.0,1.0,0.0,0.00047]
[1776869756534,89.69,78919.5,0.0,1.0,0.0,0.00047]
[1776869757541,89.69,78912.85,0.0,1.0,0.0,0.00048]
[1776869758549,89.69,78905.93,0.0,1.0,0.0,0.00048]
[1776869759555,89.69,78905.35,0.0,1.0,0.0,0.00048]
[1776869760563,89.69,78896.25,0.0,1.0,0.0,0.00049]
[1776869761607,89.69,78895.73,0.0,1.0,0.0,0.00049]
[1776869766606,89.69,78886.87,0.0,1.0,0.0,0.0005]
[1776869767612,89.69,78881.66,0.0,1.0,0.0,0.0005]
[1776869769626,89.69,78879.97,0.0,1.0,0.0,0.0005]
[1776869774671,89.69,78876.73,0.0,1.0,0.0,0.0005]
[1776869776675,89.69,78860.97,0.0,1.0,0.0,0.00052]
[1776869777682,89.69,78855.48,0.0,1.0,0.0,0.00052]
[1776869778689,89.69,78860.83,0.0,1.0,0.0,0.00052]
[1776869779697,89.69,78874.74,0.0,1.0,0.0,0.00051]
[1776869780704,89.69,78874.67,0.0,1.0,0.0,0.00051]
[1776869782717,89.69,78879.82,0.0,1.0,0.0,0.0005]
[1776869787753,89.69,78881.71,0.0,1.0,0.0,0.0005]
[1776869789768,89.69,78889.53,0.0,1.0,0.0,0.00049]
[1776869794604,89.69,78903.92,0.0,1.0,0.0,0.00048]
[1776869795812,89.69,78913.73,0.0,1.0,0.0,0.00047]
[1776869796817,89.69,78921.1,0.0,1.0,0.0,0.00047]
[1776869797828,89.69,78923.17,0.0,1.0,0.0,0.00047]
[1776869799838,89.69,78931.88,0.0,1.0,0.0,0.00046]
[1776869800889,89.69,78936.97,0.0,1.0,0.0,0.00046]
[1776869801866,89.69,78960.42,0.0,1.0,0.0,0.00044]
[1776869802866,89.69,78977.83,0.0,1.0,0.0,0.00043]
[1776869804678,89.69,78980.44,0.0,1.0,0.0,0.00043]
[1776869809926,89.69,78980.62,0.0,1.0,0.0,0.00043]
[1776869814951,89.69,78980.59,0.0,1.0,0.0,0.00043]
[1776869817972,89.69,78968.64,0.0,1.0,0.0,0.00044]
[1776869818979,89.69,78966.01,0.0,1.0,0.0,0.00044]
[1776869822004,89.69,78974.81,0.0,1.0,0.0,0.00043]
[1776869824023,89.69,78982.7,0.0,1.0,0.0,0.00043]
[1776869825028,89.69,78983.11,0.0,1.0,0.0,0.00043]
[1776869830064,89.69,78986.23,0.0,1.0,0.0,0.00043]
[1776869834091,89.69,78981.04,0.0,1.0,0.0,0.00043]
[1776869840134,89.69,78982.05,0.0,1.0,0.0,0.00043]
[1776869843154,89.69,78972.51,0.0,1.0,0.0,0.00043]
[1776869844161,89.69,78967.65,0.0,1.0,0.0,0.00044]
[1776869849196,89.69,78971.64,0.0,1.0,0.0,0.00044]
[1776869852217,89.69,78967.09,0.0,1.0,0.0,0.00043]
[1776869855239,89.69,78961.3,0.0,1.0,0.0,0.00044]
[1776869856245,89.69,78953.97,0.0,1.0,0.0,0.00044]
[1776869857252,89.69,78953.43,0.0,1.0,0.0,0.00044]
[1776869860272,89.69,78966.67,0.0,1.0,0.0,0.00043]
[1776869861281,89.69,78984.87,0.0,1.0,0.0,0.00042]
[1776869862287,89.69,78990.54,0.0,1.0,0.0,0.00042]
[1776869863294,89.69,78996.7,0.0,1.0,0.0,0.00042]
[1776869868330,89.69,78998.3,0.0,1.0,0.0,0.00041]
[1776869872357,89.69,79006.19,0.0,1.0,0.0,0.00041]
[1776869875409,89.69,79024.67,0.0,1.0,0.0,0.0004]
[1776869876390,89.69,79024.67,0.0,1.0,0.0,0.0004]
[1776869877397,89.69,79042.34,0.0,1.0,0.0,0.00039]
[1776869878404,89.69,79060.05,0.0,1.0,0.0,0.00038]
[1776869879412,89.69,79065.65,0.0,1.0,0.0,0.00038]
[1776869884452,89.69,79063.66,0.0,1.0,0.0,0.00038]
[1776869885460,89.69,79056.94,0.0,1.0,0.0,0.00038]
[1776869890494,89.69,79058.46,0.0,1.0,0.0,0.00038]
[1776869895529,89.69,79059.98,0.0,1.0,0.0,0.00038]
[1776869900566,89.69,79058.77,0.0,1.0,0.0,0.00038]
[1776869904595,89.69,79068.47,0.0,1.0,0.0,0.00037]
[1776869907615,89.69,79060.12,0.0,1.0,0.0,0.00038]
[1776869908622,89.69,79049.29,0.0,1.0,0.0,0.00038]
[1776869910635,89.69,79054.48,0.0,1.0,0.0,0.00038]
[1776869915670,89.69,79057.76,0.0,1.0,0.0,0.00038]
[1776869917684,89.69,79064.17,0.0,1.0,0.0,0.00037]
[1776869918691,89.69,79069.79,0.0,1.0,0.0,0.00037]
[1776869919698,89.69,79074.93,0.0,1.0,0.0,0.00037]
[1776869921712,89.69,79077.1,0.0,1.0,0.0,0.00037]
[1776869925740,89.69,79085.9,0.0,1.0,0.0,0.00036]
[1776869930775,89.69,79084.25,0.0,1.0,0.0,0.00036]
[1776869934804,89.69,79078.6,0.0,1.0,0.0,0.00036]
[1776869936820,89.69,79072.06,0.0,1.0,0.0,0.00037]
[1776869937829,89.69,79069.19,0.0,1.0,0.0,0.00037]
[1776869939843,89.69,79061.02,0.0,1.0,0.0,0.00037]
[1776869941857,89.69,79069.23,0.0,1.0,0.0,0.00037]
[1776869942864,89.69,79075.74,0.0,1.0,0.0,0.00037]
[1776869943871,89.69,79076.18,0.0,1.0,0.0,0.00037]
[1776869948907,89.69,79076.85,0.0,1.0,0.0,0.00037]
[1776869953943,89.69,79076.05,0.0,1.0,0.0,0.00037]
[1776869954948,89.69,79084.85,0.0,1.0,0.0,0.00036]
[1776869955955,89.69,79091.71,0.0,1.0,0.0,0.00036]
[1776869956962,89.69,79090.96,0.0,1.0,0.0,0.00036]
[1776869961997,89.69,79084.86,0.0,1.0,0.0,0.00036]
[1776869963006,89.69,79073.73,0.0,1.0,0.0,0.00037]
[1776869964018,89.69,79072.46,0.0,1.0,0.0,0.00037]
[1776869965821,89.69,79062.39,0.0,1.0,0.0,0.00037]
[1776869971061,89.69,79070.05,0.0,1.0,0.0,0.00037]
[1776869972069,89.69,79073.46,0.0,1.0,0.0,0.00036]
[1776869975892,89.69,79068.43,0.0,1.0,0.0,0.00037]
[1776869980125,89.69,79075.1,0.0,1.0,0.0,0.00036]
[1776869982138,89.69,79076.07,0.0,1.0,0.0,0.00036]
[1776869985962,89.69,79062.96,0.0,1.0,0.0,0.00037]
[1776869987173,89.69,79061.94,0.0,1.0,0.0,0.00037]
[1776869992208,89.69,79051.89,0.0,1.0,0.0,0.00038]
[1776869997251,89.69,79051.81,0.0,1.0,0.0,0.00038]
[1776870000275,89.69,79044.74,0.0,1.0,0.0,0.00038]
[1776870002285,89.69,79052.63,0.0,1.0,0.0,0.00037]
[1776870003324,89.69,79061.18,0.0,1.0,0.0,0.00037]
[1776870004303,89.69,79067.21,0.0,1.0,0.0,0.00037]
[1776870005317,89.69,79081.44,0.0,1.0,0.0,0.00036]
[1776870006318,89.69,79075.71,0.0,1.0,0.0,0.00036]
[1776870010455,89.69,79070.65,0.0,1.0,0.0,0.00037]
[1776870011356,89.69,79077.12,0.0,1.0,0.0,0.00036]
[1776870012365,89.69,79087.62,0.0,1.0,0.0,0.00036]
[1776870013374,89.69,79085.91,0.0,1.0,0.0,0.00036]
[1776870015387,89.69,79080.18,0.0,1.0,0.0,0.00036]
[1776870020426,89.69,79080.03,0.0,1.0,0.0,0.00036]
[1776870024450,89.69,79085.96,0.0,1.0,0.0,0.00036]
[1776870025458,89.69,79093.07,0.0,1.0,0.0,0.00035]
[1776870026466,89.69,79079.33,0.0,1.0,0.0,0.00036]
[1776870027472,89.69,79072.46,0.0,1.0,0.0,0.00036]
[1776870028479,89.69,79067.49,0.0,1.0,0.0,0.00037]
[1776870030494,89.69,79061.7,0.0,1.0,0.0,0.00037]
[1776870031506,89.69,79055.36,0.0,1.0,0.0,0.00037]
[1776870032507,89.69,79035.21,0.0,1.0,0.0,0.00038]
[1776870033514,89.69,79024.29,0.0,1.0,0.0,0.00039]
[1776870035528,89.69,79034.03,0.0,1.0,0.0,0.00038]
[1776870036535,89.69,79032.17,0.0,1.0,0.0,0.00038]
[1776870039561,89.69,79042.88,0.0,1.0,0.0,0.00038]
[1776870040568,89.69,79048.7,0.0,1.0,0.0,0.00037]
[1776870041577,89.69,79050.91,0.0,1.0,0.0,0.00037]
[1776870044596,89.69,79056.39,0.0,1.0,0.0,0.00037]
[1776870046610,89.69,79067.17,0.0,1.0,0.0,0.00036]
[1776870050638,89.69,79047.96,0.0,1.0,0.0,0.00037]
[1776870051645,89.69,79039.95,0.0,1.0,0.0,0.00038]
[1776870054666,89.69,79048.51,0.0,1.0,0.0,0.00037]
[1776870056680,89.69,79034.59,0.0,1.0,0.0,0.00038]
[1776870060709,89.69,79025.24,0.0,1.0,0.0,0.00039]
[1776870061715,89.69,79006.35,0.0,1.0,0.0,0.0004]
[1776870063729,89.69,79013.14,0.0,1.0,0.0,0.00039]
[1776870065743,89.69,79006.52,0.0,1.0,0.0,0.0004]
[1776870068764,89.69,79019.06,0.0,1.0,0.0,0.00039]
[1776870072794,89.69,79005.18,0.0,1.0,0.0,0.0004]
[1776870073803,89.69,78998.7,0.0,1.0,0.0,0.0004]
[1776870074809,89.69,78996.6,0.0,1.0,0.0,0.0004]
[1776870076824,89.69,79002.42,0.0,1.0,0.0,0.0004]
[1776870080852,89.69,79007.17,0.0,1.0,0.0,0.0004]
[1776870082866,89.69,78999.59,0.0,1.0,0.0,0.0004]
[1776870084880,89.69,79005.44,0.0,1.0,0.0,0.0004]
[1776870089917,89.69,78995.73,0.0,1.0,0.0,0.0004]
[1776870090922,89.69,78984.66,0.0,1.0,0.0,0.00041]
[1776870091929,89.69,78984.72,0.0,1.0,0.0,0.0004]
[1776870093944,89.69,78991.29,0.0,1.0,0.0,0.0004]
[1776870097972,89.69,78989.9,0.0,1.0,0.0,0.0004]
[1776870098980,89.69,78982.53,0.0,1.0,0.0,0.00041]
[1776870100994,89.69,78984.7,0.0,1.0,0.0,0.0004]
[1776870106029,89.69,78986.88,0.0,1.0,0.0,0.0004]
[1776870107037,89.69,78993.69,0.0,1.0,0.0,0.0004]
[1776870109050,89.69,78984.91,0.0,1.0,0.0,0.0004]
[1776870110057,89.69,78978.39,0.0,1.0,0.0,0.00041]
[1776870111087,89.69,78968.28,0.0,1.0,0.0,0.00041]
[1776870112076,89.69,78943.07,0.0,1.0,0.0,0.00043]
[1776870113084,89.69,78926.29,0.0,1.0,0.0,0.00044]
[1776870114090,89.69,78915.13,0.0,1.0,0.0,0.00045]
[1776870115101,89.69,78905.3,0.0,1.0,0.0,0.00045]
[1776870116103,89.69,78897.54,0.0,1.0,0.0,0.00046]
[1776870117111,89.69,78901.3,0.0,1.0,0.0,0.00046]
[1776870119126,89.69,78910.85,0.0,1.0,0.0,0.00045]
[1776870120133,89.69,78921.99,0.0,1.0,0.0,0.00044]
[1776870121140,89.69,78932.08,0.0,1.0,0.0,0.00044]
[1776870123154,89.69,78950.58,0.0,1.0,0.0,0.00043]
[1776870124160,89.69,78957.45,0.0,1.0,0.0,0.00042]
[1776870125167,89.69,78957.65,0.0,1.0,0.0,0.00042]
[1776870130202,89.69,78959.66,0.0,1.0,0.0,0.00042]
[1776870135236,89.69,78956.6,0.0,1.0,0.0,0.00042]
[1776870136250,89.69,78965.75,0.0,1.0,0.0,0.00042]
[1776870141322,89.69,78961.99,0.0,1.0,0.0,0.00042]
[1776870142294,89.69,78945.73,0.0,1.0,0.0,0.00043]
[1776870143302,89.69,78927.59,0.0,1.0,0.0,0.00044]
[1776870148159,89.69,78939.73,0.0,1.0,0.0,0.00043]
[1776870149343,89.69,78945.0,0.0,1.0,0.0,0.00043]
[1776870151357,89.69,78948.97,0.0,1.0,0.0,0.00042]
[1776870155386,89.69,78943.71,0.0,1.0,0.0,0.00043]
[1776870158231,89.69,78949.18,0.0,1.0,0.0,0.00042]
[1776870162433,89.69,78936.43,0.0,1.0,0.0,0.00043]
[1776870166462,89.69,78942.07,0.0,1.0,0.0,0.00043]
[1776870171498,89.69,78945.74,0.0,1.0,0.0,0.00042]
[1776870175529,89.69,78951.59,0.0,1.0,0.0,0.00042]
[1776870176536,89.69,78957.19,0.0,1.0,0.0,0.00042]
[1776870177543,89.69,78963.15,0.0,1.0,0.0,0.00041]
[1776870182578,89.69,78967.41,0.0,1.0,0.0,0.00041]
[1776870184591,89.69,78975.69,0.0,1.0,0.0,0.00041]
[1776870186608,89.69,78981.96,0.0,1.0,0.0,0.0004]
[1776870188620,89.69,78975.14,0.0,1.0,0.0,0.00041]
[1776870189626,89.69,78967.34,0.0,1.0,0.0,0.00041]
[1776870190636,89.69,78962.3,0.0,1.0,0.0,0.00041]
[1776870192648,89.69,78958.79,0.0,1.0,0.0,0.00042]
[1776870193659,89.69,78949.69,0.0,1.0,0.0,0.00042]
[1776870196678,89.69,78944.61,0.0,1.0,0.0,0.00042]
[1776870197684,89.69,78950.72,0.0,1.0,0.0,0.00042]
[1776870198692,89.69,78950.9,0.0,1.0,0.0,0.00042]
[1776870200707,89.69,78957.46,0.0,1.0,0.0,0.00042]
[1776870201713,89.69,78962.82,0.0,1.0,0.0,0.00041]
[1776870202720,89.69,78969.51,0.0,1.0,0.0,0.00041]
[1776870207755,89.69,78972.29,0.0,1.0,0.0,0.00041]
[1776870211785,89.69,78980.86,0.0,1.0,0.0,0.0004]
[1776870212792,89.69,78988.07,0.0,1.0,0.0,0.00039]
[1776870215813,89.69,78992.36,0.0,1.0,0.0,0.00039]
[1776870220847,89.69,78976.11,0.0,1.0,0.0,0.0004]
[1776870221854,89.69,78967.61,0.0,1.0,0.0,0.00041]
[1776870226889,89.69,78965.87,0.0,1.0,0.0,0.00041]
[1776870229916,89.69,78957.69,0.0,1.0,0.0,0.00041]
[1776870230917,89.69,78969.38,0.0,1.0,0.0,0.00041]
[1776870231924,89.69,78982.15,0.0,1.0,0.0,0.0004]
[1776870232932,89.69,78984.47,0.0,1.0,0.0,0.0004]
[1776870234944,89.69,78992.4,0.0,1.0,0.0,0.00039]
[1776870239981,89.69,78999.68,0.0,1.0,0.0,0.00039]
[1776870244017,89.69,79008.07,0.0,1.0,0.0,0.00038]
[1776870245016,89.69,79015.17,0.0,1.0,0.0,0.00038]
[1776870248037,89.69,78998.74,0.0,1.0,0.0,0.00039]
[1776870249051,89.69,78988.97,0.0,1.0,0.0,0.00039]
[1776870250053,89.69,78978.21,0.0,1.0,0.0,0.0004]
[1776870251066,89.69,78968.98,0.0,1.0,0.0,0.00041]
[1776870252068,89.69,78967.94,0.0,1.0,0.0,0.00041]
[1776870255088,89.69,78976.03,0.0,1.0,0.0,0.0004]
[1776870256099,89.69,78974.19,0.0,1.0,0.0,0.0004]
[1776870258109,89.69,78967.99,0.0,1.0,0.0,0.00041]
[1776870260125,89.69,78973.85,0.0,1.0,0.0,0.0004]
[1776870263147,89.69,78984.88,0.0,1.0,0.0,0.0004]
[1776870264152,89.69,78990.87,0.0,1.0,0.0,0.00039]
[1776870265160,89.69,78988.36,0.0,1.0,0.0,0.00039]
[1776870270205,89.69,78981.15,0.0,1.0,0.0,0.0004]
[1776870273219,89.69,78974.46,0.0,1.0,0.0,0.0004]
[1776870274225,89.69,78955.81,0.0,1.0,0.0,0.00041]
[1776870275232,89.69,78946.92,0.0,1.0,0.0,0.00041]
[1776870276241,89.69,78951.53,0.0,1.0,0.0,0.00041]
[1776870279258,89.69,78959.76,0.0,1.0,0.0,0.00041]
[1776870283286,89.69,78951.9,0.0,1.0,0.0,0.00041]
[1776870284293,89.69,78945.92,0.0,1.0,0.0,0.00041]
[1776870285309,89.69,78943.85,0.0,1.0,0.0,0.00042]
[1776870287326,89.69,78928.27,0.0,1.0,0.0,0.00043]
[1776870288333,89.69,78916.85,0.0,1.0,0.0,0.00043]
[1776870292355,89.69,78931.76,0.0,1.0,0.0,0.00042]
[1776870293363,89.69,78927.54,0.0,1.0,0.0,0.00043]
[1776870294371,89.69,78915.25,0.0,1.0,0.0,0.00043]
[1776870299405,89.69,78919.21,0.0,1.0,0.0,0.00043]
[1776870300414,89.69,78924.37,0.0,1.0,0.0,0.00043]
[1776870305452,89.69,78925.84,0.0,1.0,0.0,0.00043]
[1776870306453,89.69,78922.32,0.0,1.0,0.0,0.00043]
[1776870311489,89.69,78927.58,0.0,1.0,0.0,0.00043]
[1776870315522,89.69,78938.0,0.0,1.0,0.0,0.00042]
[1776870316534,89.69,78948.7,0.0,1.0,0.0,0.00041]
[1776870317543,89.69,78959.21,0.0,1.0,0.0,0.00041]
[1776870319446,89.69,78946.08,0.0,1.0,0.0,0.00041]
[1776870320560,89.69,78940.59,0.0,1.0,0.0,0.00042]
[1776870325601,89.69,78940.96,0.0,1.0,0.0,0.00042]
[1776870326613,89.69,78929.32,0.0,1.0,0.0,0.00043]
[1776870329628,89.69,78921.48,0.0,1.0,0.0,0.00043]
[1776870334664,89.69,78921.08,0.0,1.0,0.0,0.00043]
[1776870336679,89.69,78905.23,0.0,1.0,0.0,0.00044]
[1776870337684,89.69,78897.08,0.0,1.0,0.0,0.00044]
[1776870341714,89.69,78901.9,0.0,1.0,0.0,0.00044]
[1776870342725,89.69,78909.74,0.0,1.0,0.0,0.00043]
[1776870343726,89.69,78914.79,0.0,1.0,0.0,0.00043]
[1776870348761,89.69,78917.96,0.0,1.0,0.0,0.00043]
[1776870353797,89.69,78914.94,0.0,1.0,0.0,0.00043]
[1776870354804,89.69,78907.61,0.0,1.0,0.0,0.00043]
[1776870359839,89.69,78904.0,0.0,1.0,0.0,0.00044]
[1776870361853,89.69,78898.76,0.0,1.0,0.0,0.00044]
[1776870364884,89.69,78906.04,0.0,1.0,0.0,0.00044]
[1776870365890,89.69,78900.34,0.0,1.0,0.0,0.00044]
[1776870370928,89.69,78902.12,0.0,1.0,0.0,0.00044]
[1776870372946,89.69,78884.71,0.0,1.0,0.0,0.00045]
[1776870373965,89.69,78878.87,0.0,1.0,0.0,0.00045]
[1776870374979,89.69,78873.99,0.0,1.0,0.0,0.00046]
[1776870376001,89.69,78885.54,0.0,1.0,0.0,0.00045]
[1776870376994,89.69,78887.51,0.0,1.0,0.0,0.00045]
[1776870380021,89.69,78892.89,0.0,1.0,0.0,0.00044]
[1776870382031,89.69,78887.44,0.0,1.0,0.0,0.00045]
[1776870383038,89.69,78869.3,0.0,1.0,0.0,0.00046]
[1776870384045,89.69,78863.69,0.0,1.0,0.0,0.00046]
[1776870386062,89.69,78869.0,0.0,1.0,0.0,0.00046]
[1776870387069,89.69,78877.51,0.0,1.0,0.0,0.00045]
[1776870388076,89.69,78879.25,0.0,1.0,0.0,0.00045]
[1776870391097,89.69,78884.69,0.0,1.0,0.0,0.00044]
[1776870395125,89.69,78890.11,0.0,1.0,0.0,0.00044]
[1776870398145,89.69,78881.67,0.0,1.0,0.0,0.00045]
[1776870400160,89.69,78876.72,0.0,1.0,0.0,0.00045]
[1776870402176,89.69,78882.14,0.0,1.0,0.0,0.00045]
[1776870403182,89.69,78890.18,0.0,1.0,0.0,0.00044]
[1776870405195,89.69,78900.15,0.0,1.0,0.0,0.00043]
[1776870407208,89.69,78906.73,0.0,1.0,0.0,0.00043]
[1776870412244,89.69,78909.25,0.0,1.0,0.0,0.00043]
[1776870414258,89.69,78922.48,0.0,1.0,0.0,0.00042]
[1776870415265,89.69,78935.5,0.0,1.0,0.0,0.00041]
[1776870416275,89.69,78944.75,0.0,1.0,0.0,0.00041]
[1776870419293,89.69,78949.82,0.0,1.0,0.0,0.0004]
[1776870422319,89.69,78944.26,0.0,1.0,0.0,0.00041]
[1776870423323,89.69,78944.97,0.0,1.0,0.0,0.00041]
[1776870424342,89.69,78964.66,0.0,1.0,0.0,0.0004]
[1776870426360,89.69,78973.32,0.0,1.0,0.0,0.00039]
[1776870427367,89.69,78961.17,0.0,1.0,0.0,0.0004]
[1776870428376,89.69,78956.51,0.0,1.0,0.0,0.0004]
[1776870429381,89.69,78963.58,0.0,1.0,0.0,0.0004]
[1776870431396,89.69,78955.48,0.0,1.0,0.0,0.0004]
[1776870432402,89.69,78954.69,0.0,1.0,0.0,0.0004]
[1776870434418,89.69,78969.06,0.0,1.0,0.0,0.00039]
[1776870435424,89.69,78962.38,0.0,1.0,0.0,0.0004]
[1776870436433,89.69,78956.22,0.0,1.0,0.0,0.0004]
[1776870437440,89.69,78953.01,0.0,1.0,0.0,0.0004]
[1776870438444,89.69,78946.81,0.0,1.0,0.0,0.00041]
[1776870439452,89.69,78946.64,0.0,1.0,0.0,0.00041]
[1776870444486,89.69,78947.22,0.0,1.0,0.0,0.00041]
[1776870449524,89.69,78947.05,0.0,1.0,0.0,0.00041]
[1776870451537,89.69,78945.34,0.0,1.0,0.0,0.0004]
[1776870454568,89.69,78933.09,0.0,1.0,0.0,0.00041]
[1776870455578,89.69,78923.5,0.0,1.0,0.0,0.00042]
[1776870456584,89.69,78927.28,0.0,1.0,0.0,0.00041]
[1776870458598,89.69,78926.18,0.0,1.0,0.0,0.00041]
[1776870461632,89.69,78921.96,0.0,1.0,0.0,0.00042]
[1776870466667,89.69,78926.44,0.0,1.0,0.0,0.00041]
[1776870468681,89.69,78932.04,0.0,1.0,0.0,0.00041]
[1776870470523,89.69,78925.81,0.0,1.0,0.0,0.00041]
[1776870471702,89.69,78919.3,0.0,1.0,0.0,0.00042]
[1776870472709,89.69,78917.18,0.0,1.0,0.0,0.00042]
[1776870475744,89.69,78949.39,0.0,1.0,0.0,0.0004]
[1776870476752,89.69,78951.83,0.0,1.0,0.0,0.0004]
[1776870481787,89.69,78945.97,0.0,1.0,0.0,0.0004]
[1776870486825,89.69,78950.79,0.0,1.0,0.0,0.0004]
[1776870490664,89.69,78956.37,0.0,1.0,0.0,0.0004]
[1776870493872,89.69,78958.24,0.0,1.0,0.0,0.00039]
[1776870498909,89.69,78977.16,0.0,1.0,0.0,0.00038]
[1776870499917,89.69,78981.65,0.0,1.0,0.0,0.00038]
[1776870500922,89.69,78992.71,0.0,1.0,0.0,0.00038]
[1776870501934,89.69,79005.68,0.0,1.0,0.0,0.00037]
[1776870502939,89.69,79016.66,0.0,1.0,0.0,0.00036]
[1776870503943,89.69,79019.49,0.0,1.0,0.0,0.00036]
[1776870504950,89.69,79006.74,0.0,1.0,0.0,0.00037]
[1776870505957,89.69,79000.08,0.0,1.0,0.0,0.00037]
[1776870506964,89.69,79002.35,0.0,1.0,0.0,0.00037]
[1776870510994,89.69,78996.39,0.0,1.0,0.0,0.00037]
[1776870515025,89.69,78992.11,0.0,1.0,0.0,0.00037]
[1776870516028,89.69,78992.66,0.0,1.0,0.0,0.00037]
[1776870519050,89.69,78987.19,0.0,1.0,0.0,0.00037]
[1776870522075,89.69,78998.45,0.0,1.0,0.0,0.00037]
[1776870524086,89.69,78997.97,0.0,1.0,0.0,0.00037]
[1776870526101,89.69,78989.84,0.0,1.0,0.0,0.00037]
[1776870527106,89.69,78976.95,0.0,1.0,0.0,0.00038]
[1776870528114,89.69,78979.42,0.0,1.0,0.0,0.00038]
[1776870531134,89.69,78982.84,0.0,1.0,0.0,0.00038]
[1776870536170,89.69,78978.34,0.0,1.0,0.0,0.00038]
[1776870540198,89.69,78978.17,0.0,1.0,0.0,0.00038]
[1776870543219,89.69,78987.78,0.0,1.0,0.0,0.00037]
[1776870544230,89.69,78987.64,0.0,1.0,0.0,0.00037]
[1776870545233,89.69,78993.4,0.0,1.0,0.0,0.00037]
[1776870546240,89.69,79002.07,0.0,1.0,0.0,0.00037]
[1776870547247,89.69,79005.68,0.0,1.0,0.0,0.00036]
[1776870550267,89.69,78998.01,0.0,1.0,0.0,0.00037]
[1776870551275,89.69,78996.4,0.0,1.0,0.0,0.00037]
[1776870553290,89.69,78980.86,0.0,1.0,0.0,0.00038]
[1776870554298,89.69,78984.96,0.0,1.0,0.0,0.00038]
[1776870555303,89.69,78991.97,0.0,1.0,0.0,0.00037]
[1776870558328,89.69,78982.6,0.0,1.0,0.0,0.00038]
[1776870559349,89.69,78964.61,0.0,1.0,0.0,0.00039]
[1776870560343,89.69,78947.73,0.0,1.0,0.0,0.0004]
[1776870561347,89.69,78947.41,0.0,1.0,0.0,0.0004]
[1776870566383,89.69,78954.38,0.0,1.0,0.0,0.00039]
[1776870567389,89.69,78963.08,0.0,1.0,0.0,0.00039]
[1776870568396,89.69,78969.31,0.0,1.0,0.0,0.00038]
[1776870571420,89.69,78962.84,0.0,1.0,0.0,0.00038]
[1776870573432,89.69,78953.81,0.0,1.0,0.0,0.00039]
[1776870574440,89.69,78948.8,0.0,1.0,0.0,0.00039]
[1776870579473,89.69,78950.98,0.0,1.0,0.0,0.00039]
[1776870581487,89.69,78962.04,0.0,1.0,0.0,0.00038]
[1776870582503,89.69,78966.75,0.0,1.0,0.0,0.00038]
[1776870583523,89.69,78973.11,0.0,1.0,0.0,0.00038]
[1776870584519,89.69,78995.43,0.0,1.0,0.0,0.00037]
[1776870585530,89.69,79005.42,0.0,1.0,0.0,0.00036]
[1776870586532,89.69,79003.41,0.0,1.0,0.0,0.00036]
[1776870591567,89.69,78990.67,0.0,1.0,0.0,0.00037]
[1776870592574,89.69,78983.58,0.0,1.0,0.0,0.00037]
[1776870593581,89.69,78976.91,0.0,1.0,0.0,0.00038]
[1776870598620,89.69,78974.79,0.0,1.0,0.0,0.00038]
[1776870600633,89.69,78960.31,0.0,1.0,0.0,0.00039]
[1776870603653,89.69,78969.49,0.0,1.0,0.0,0.00038]
[1776870604661,89.69,78986.03,0.0,1.0,0.0,0.00037]
[1776870606675,89.69,78991.25,0.0,1.0,0.0,0.00037]
[1776870607683,89.69,78996.05,0.0,1.0,0.0,0.00037]
[1776870609695,89.69,79001.45,0.0,1.0,0.0,0.00036]
[1776870612716,89.69,78995.16,0.0,1.0,0.0,0.00037]
[1776870613723,89.69,78983.36,0.0,1.0,0.0,0.00037]
[1776870616750,89.69,78977.49,0.0,1.0,0.0,0.00038]
[1776870619769,89.69,78985.42,0.0,1.0,0.0,0.00037]
[1776870620776,89.69,78994.23,0.0,1.0,0.0,0.00037]
[1776870621784,89.69,78996.53,0.0,1.0,0.0,0.00037]
[1776870624804,89.69,79009.02,0.0,1.0,0.0,0.00036]
[1776870625824,89.69,79013.78,0.0,1.0,0.0,0.00036]
[1776870627824,89.69,79018.52,0.0,1.0,0.0,0.00035]
[1776870631853,89.69,79012.07,0.0,1.0,0.0,0.00035]
[1776870634876,89.69,79023.87,0.0,1.0,0.0,0.00035]
[1776870635887,89.69,79023.47,0.0,1.0,0.0,0.00035]
[1776870637897,89.69,79029.67,0.0,1.0,0.0,0.00034]
[1776870642934,89.69,79030.02,0.0,1.0,0.0,0.00034]
[1776870646960,89.69,79053.79,0.0,1.0,0.0,0.00033]
[1776870647968,89.69,79064.34,0.0,1.0,0.0,0.00033]
[1776870648975,89.69,79064.84,0.0,1.0,0.0,0.00033]
[1776870649981,89.69,79070.15,0.0,1.0,0.0,0.00032]
[1776870651852,89.69,79070.97,0.0,1.0,0.0,0.00032]
[1776870657033,89.69,79072.55,0.0,1.0,0.0,0.00032]
[1776870659047,89.69,79084.32,0.0,1.0,0.0,0.00032]
[1776870660056,89.69,79086.76,0.0,1.0,0.0,0.00032]
[1776870662069,89.69,79095.28,0.0,1.0,0.0,0.00031]
[1776870664082,89.69,79103.94,0.0,1.0,0.0,0.00031]
[1776870665092,89.69,79099.43,0.0,1.0,0.0,0.00031]
[1776870666100,89.69,79091.89,0.0,1.0,0.0,0.00031]
[1776870667104,89.69,79080.05,0.0,1.0,0.0,0.00032]
[1776870668111,89.69,79080.63,0.0,1.0,0.0,0.00032]
[1776870673147,89.69,79081.54,0.0,1.0,0.0,0.00032]
[1776870674153,89.69,79089.23,0.0,1.0,0.0,0.00032]
[1776870675160,89.69,79089.49,0.0,1.0,0.0,0.00032]
[1776870676167,89.69,79083.19,0.0,1.0,0.0,0.00032]
[1776870677175,89.69,79090.6,0.0,1.0,0.0,0.00031]
[1776870678182,89.69,79092.93,0.0,1.0,0.0,0.00031]
[1776870683217,89.69,79098.19,0.0,1.0,0.0,0.00031]
[1776870688251,89.69,79096.73,0.0,1.0,0.0,0.00031]
[1776870691272,89.69,79103.07,0.0,1.0,0.0,0.00031]
[1776870692279,89.69,79110.67,0.0,1.0,0.0,0.0003]
[1776870697314,89.69,79112.04,0.0,1.0,0.0,0.0003]
[1776870701344,89.69,79125.99,0.0,1.0,0.0,0.0003]
[1776870704364,89.69,79120.68,0.0,1.0,0.0,0.0003]
[1776870708393,89.69,79113.11,0.0,1.0,0.0,0.0003]
[1776870713428,89.69,79113.12,0.0,1.0,0.0,0.0003]
[1776870718463,89.69,79110.18,0.0,1.0,0.0,0.0003]
[1776870721485,89.69,79103.18,0.0,1.0,0.0,0.00031]
[1776870722491,89.69,79090.19,0.0,1.0,0.0,0.00031]
[1776870725513,89.69,79084.1,0.0,1.0,0.0,0.00031]
[1776870728533,89.69,79067.21,0.0,1.0,0.0,0.00032]
[1776870729542,89.69,79061.53,0.0,1.0,0.0,0.00032]
[1776870734575,89.69,79055.54,0.0,1.0,0.0,0.00033]
[1776870736590,89.69,79050.02,0.0,1.0,0.0,0.00033]
[1776870737596,89.69,79035.17,0.0,1.0,0.0,0.00034]
[1776870740617,89.69,79029.55,0.0,1.0,0.0,0.00034]
[1776870741625,89.69,79007.56,0.0,1.0,0.0,0.00035]
[1776870742630,89.69,78992.31,0.0,1.0,0.0,0.00036]
[1776870747667,89.69,78988.79,0.0,1.0,0.0,0.00036]
[1776870748673,89.69,78995.26,0.0,1.0,0.0,0.00036]
[1776870749680,89.69,79003.84,0.0,1.0,0.0,0.00035]
[1776870751696,89.69,78994.32,0.0,1.0,0.0,0.00035]
[1776870752701,89.69,78987.41,0.0,1.0,0.0,0.00036]
[1776870754715,89.69,78977.69,0.0,1.0,0.0,0.00036]
[1776870759750,89.69,78975.54,0.0,1.0,0.0,0.00036]
[1776870762771,89.69,78970.03,0.0,1.0,0.0,0.00037]
[1776870767807,89.69,78969.18,0.0,1.0,0.0,0.00037]
[1776870770841,89.69,78956.94,0.0,1.0,0.0,0.00037]
[1776870771836,89.69,78942.74,0.0,1.0,0.0,0.00038]
[1776870776871,89.69,78949.73,0.0,1.0,0.0,0.00038]
[1776870778886,89.69,78955.04,0.0,1.0,0.0,0.00038]
[1776870779895,89.69,78949.85,0.0,1.0,0.0,0.00038]
[1776870780900,89.69,78959.18,0.0,1.0,0.0,0.00037]
[1776870785937,89.69,78955.82,0.0,1.0,0.0,0.00038]
[1776870790969,89.69,78956.74,0.0,1.0,0.0,0.00037]
[1776870794999,89.69,78946.99,0.0,1.0,0.0,0.00038]
[1776870796009,89.69,78946.0,0.0,1.0,0.0,0.00038]
[1776870798019,89.69,78952.48,0.0,1.0,0.0,0.00038]
[1776870803055,89.69,78954.35,0.0,1.0,0.0,0.00038]
[1776870805067,89.69,78960.11,0.0,1.0,0.0,0.00037]
[1776870807085,89.69,78961.25,0.0,1.0,0.0,0.00037]
[1776870809096,89.69,78971.74,0.0,1.0,0.0,0.00037]
[1776870810103,89.69,78979.33,0.0,1.0,0.0,0.00036]
[1776870811110,89.69,78981.81,0.0,1.0,0.0,0.00036]
[1776870814131,89.69,78991.15,0.0,1.0,0.0,0.00035]
[1776870816144,89.69,78985.37,0.0,1.0,0.0,0.00036]
[1776870818161,89.69,78981.67,0.0,1.0,0.0,0.00036]
[1776870821180,89.69,78974.9,0.0,1.0,0.0,0.00036]
[1776870824202,89.69,78968.42,0.0,1.0,0.0,0.00036]
[1776870825208,89.69,78959.79,0.0,1.0,0.0,0.00037]
[1776870826217,89.69,78954.25,0.0,1.0,0.0,0.00037]
[1776870827223,89.69,78951.42,0.0,1.0,0.0,0.00037]
[1776870829242,89.69,78946.36,0.0,1.0,0.0,0.00038]
[1776870833133,89.69,78944.22,0.0,1.0,0.0,0.00038]
[1776870836286,89.69,78951.13,0.0,1.0,0.0,0.00037]
[1776870841321,89.69,78950.49,0.0,1.0,0.0,0.00037]
[1776870846357,89.69,78953.97,0.0,1.0,0.0,0.00037]
[1776870851390,89.69,78948.47,0.0,1.0,0.0,0.00038]
[1776870853407,89.69,78947.47,0.0,1.0,0.0,0.00038]
[1776870855418,89.69,78972.15,0.0,1.0,0.0,0.00036]
[1776870856426,89.69,78980.67,0.0,1.0,0.0,0.00036]
[1776870857433,89.69,78977.76,0.0,1.0,0.0,0.00036]
[1776870861463,89.69,78984.11,0.0,1.0,0.0,0.00036]
[1776870864482,89.69,78989.48,0.0,1.0,0.0,0.00035]
[1776870866495,89.69,78993.67,0.0,1.0,0.0,0.00035]
[1776870868515,89.69,78988.5,0.0,1.0,0.0,0.00035]
[1776870869520,89.69,78984.28,0.0,1.0,0.0,0.00036]
[1776870870527,89.69,78964.87,0.0,1.0,0.0,0.00037]
[1776870871534,89.69,78961.58,0.0,1.0,0.0,0.00036]
[1776870874556,89.69,78945.69,0.0,1.0,0.0,0.00037]
[1776870875563,89.69,78940.3,0.0,1.0,0.0,0.00038]
[1776870878584,89.69,78946.66,0.0,1.0,0.0,0.00037]
[1776870883620,89.69,78952.7,0.0,1.0,0.0,0.00037]
[1776870884626,89.69,78943.51,0.0,1.0,0.0,0.00037]
[1776870885633,89.69,78929.72,0.0,1.0,0.0,0.00038]
[1776870886640,89.69,78928.69,0.0,1.0,0.0,0.00038]
[1776870887646,89.69,78934.2,0.0,1.0,0.0,0.00038]
[1776870888654,89.69,78940.27,0.0,1.0,0.0,0.00038]
[1776870890670,89.69,78943.19,0.0,1.0,0.0,0.00037]
[1776870895705,89.69,78941.09,0.0,1.0,0.0,0.00038]
[1776870897719,89.69,78946.38,0.0,1.0,0.0,0.00037]
[1776870900742,89.69,78953.3,0.0,1.0,0.0,0.00037]
[1776870902754,89.69,78961.19,0.0,1.0,0.0,0.00036]
[1776870903761,89.69,78962.92,0.0,1.0,0.0,0.00036]
[1776870908796,89.69,78965.39,0.0,1.0,0.0,0.00036]
[1776870913831,89.69,78956.51,0.0,1.0,0.0,0.00037]
[1776870914838,89.69,78943.87,0.0,1.0,0.0,0.00037]
[1776870915847,89.69,78937.87,0.0,1.0,0.0,0.00038]
[1776870920879,89.69,78939.69,0.0,1.0,0.0,0.00038]
[1776870922893,89.69,78933.93,0.0,1.0,0.0,0.00038]
[1776870925918,89.69,78943.8,0.0,1.0,0.0,0.00037]
[1776870926922,89.69,78953.51,0.0,1.0,0.0,0.00037]
[1776870931968,89.69,78959.32,0.0,1.0,0.0,0.00036]
[1776870934978,89.69,78961.52,0.0,1.0,0.0,0.00036]
[1776870935985,89.69,78969.9,0.0,1.0,0.0,0.00036]
[1776870937999,89.69,78982.2,0.0,1.0,0.0,0.00035]
[1776870939006,89.69,78986.84,0.0,1.0,0.0,0.00035]
[1776870944040,89.69,78984.01,0.0,1.0,0.0,0.00035]
[1776870949076,89.69,78982.56,0.0,1.0,0.0,0.00035]
[1776870951094,89.69,78975.43,0.0,1.0,0.0,0.00035]
[1776870953107,89.69,78963.38,0.0,1.0,0.0,0.00036]
[1776870956128,89.69,78970.24,0.0,1.0,0.0,0.00036]
[1776870960156,89.69,78971.36,0.0,1.0,0.0,0.00036]
[1776870962170,89.69,78962.26,0.0,1.0,0.0,0.00036]
[1776870963177,89.69,78958.01,0.0,1.0,0.0,0.00036]
[1776870968212,89.69,78957.25,0.0,1.0,0.0,0.00036]
[1776870969220,89.69,78948.43,0.0,1.0,0.0,0.00037]
[1776870970226,89.69,78943.35,0.0,1.0,0.0,0.00037]
[1776870972241,89.69,78941.8,0.0,1.0,0.0,0.00037]
[1776870974272,89.69,78947.12,0.0,1.0,0.0,0.00037]
[1776870976279,89.69,78938.15,0.0,1.0,0.0,0.00037]
[1776870978294,89.69,78937.5,0.0,1.0,0.0,0.00037]
[1776870984192,89.69,78938.63,0.0,1.0,0.0,0.00037]
[1776870987359,89.69,78949.61,0.0,1.0,0.0,0.00037]
[1776870988365,89.69,78953.24,0.0,1.0,0.0,0.00036]
[1776870990380,89.69,78943.4,0.0,1.0,0.0,0.00037]
[1776870992394,89.69,78940.24,0.0,1.0,0.0,0.00037]
[1776870997430,89.69,78942.72,0.0,1.0,0.0,0.00037]
[1776871000451,89.69,78934.71,0.0,1.0,0.0,0.00037]
[1776871001459,89.69,78923.66,0.0,1.0,0.0,0.00038]
[1776871002465,89.69,78925.13,0.0,1.0,0.0,0.00038]
[1776871004334,89.69,78938.51,0.0,1.0,0.0,0.00037]
[1776871006494,89.69,78940.68,0.0,1.0,0.0,0.00037]
[1776871010523,89.69,78946.98,0.0,1.0,0.0,0.00036]
[1776871011529,89.69,78952.07,0.0,1.0,0.0,0.00036]
[1776871013543,89.69,78956.62,0.0,1.0,0.0,0.00036]
[1776871015557,89.69,78961.95,0.0,1.0,0.0,0.00036]
[1776871019585,89.69,78970.87,0.0,1.0,0.0,0.00035]
[1776871020592,89.69,78972.53,0.0,1.0,0.0,0.00035]
[1776871025627,89.69,78964.49,0.0,1.0,0.0,0.00035]
[1776871027641,89.69,78964.38,0.0,1.0,0.0,0.00035]
[1776871029655,89.69,78967.72,0.0,1.0,0.0,0.00035]
[1776871034691,89.69,78969.99,0.0,1.0,0.0,0.00035]
[1776871039731,89.69,78972.6,0.0,1.0,0.0,0.00035]
[1776871040736,89.69,78979.39,0.0,1.0,0.0,0.00035]
[1776871041743,89.69,78980.19,0.0,1.0,0.0,0.00035]
[1776871044764,89.69,78986.43,0.0,1.0,0.0,0.00034]
[1776871047784,89.69,78977.23,0.0,1.0,0.0,0.00035]
[1776871052819,89.69,78979.18,0.0,1.0,0.0,0.00034]
[1776871057855,89.69,78974.03,0.0,1.0,0.0,0.00035]
[1776871059870,89.69,78970.36,0.0,1.0,0.0,0.00035]
[1776871061883,89.69,78964.77,0.0,1.0,0.0,0.00035]
[1776871066918,89.69,78973.42,0.0,1.0,0.0,0.00035]
[1776871068932,89.69,78982.59,0.0,1.0,0.0,0.00034]
[1776871069940,89.69,78992.16,0.0,1.0,0.0,0.00034]
[1776871070947,89.69,78997.16,0.0,1.0,0.0,0.00033]
[1776871075981,89.69,78995.61,0.0,1.0,0.0,0.00034]
[1776871081018,89.69,78998.0,0.0,1.0,0.0,0.00033]
[1776871084039,89.69,79007.56,0.0,1.0,0.0,0.00033]
[1776871086053,89.69,79013.46,0.0,1.0,0.0,0.00033]
[1776871088070,89.69,79018.09,0.0,1.0,0.0,0.00032]
[1776871091089,89.69,79026.4,0.0,1.0,0.0,0.00032]
[1776871096124,89.69,79024.82,0.0,1.0,0.0,0.00032]
[1776871100152,89.69,79016.34,0.0,1.0,0.0,0.00032]
[1776871104179,89.69,79022.65,0.0,1.0,0.0,0.00032]
[1776871105186,89.69,79016.76,0.0,1.0,0.0,0.00032]
[1776871110221,89.69,79011.42,0.0,1.0,0.0,0.00033]
[1776871112235,89.69,79001.54,0.0,1.0,0.0,0.00033]
[1776871113245,89.69,78996.6,0.0,1.0,0.0,0.00033]
[1776871118307,89.69,78993.86,0.0,1.0,0.0,0.00033]
[1776871123314,89.69,78998.97,0.0,1.0,0.0,0.00033]
[1776871125328,89.69,79005.85,0.0,1.0,0.0,0.00033]
[1776871126335,89.69,79011.75,0.0,1.0,0.0,0.00032]
[1776871127343,89.69,79013.4,0.0,1.0,0.0,0.00032]
[1776871129357,89.69,78988.11,0.0,1.0,0.0,0.00034]
[1776871130364,89.69,78986.02,0.0,1.0,0.0,0.00034]
[1776871134393,89.69,78976.54,0.0,1.0,0.0,0.00034]
[1776871135403,89.69,78973.95,0.0,1.0,0.0,0.00034]
[1776871139429,89.69,78957.98,0.0,1.0,0.0,0.00035]
[1776871140446,89.69,78956.36,0.0,1.0,0.0,0.00035]
[1776871142459,89.69,78941.93,0.0,1.0,0.0,0.00036]
[1776871143465,89.69,78926.09,0.0,1.0,0.0,0.00037]
[1776871144490,89.69,78908.34,0.0,1.0,0.0,0.00038]
[1776871145482,89.69,78896.83,0.0,1.0,0.0,0.00038]
[1776871146487,89.69,78891.54,0.0,1.0,0.0,0.00039]
[1776871151526,89.69,78890.44,0.0,1.0,0.0,0.00039]
[1776871156558,89.69,78896.63,0.0,1.0,0.0,0.00038]
[1776871159585,89.69,78888.76,0.0,1.0,0.0,0.00039]
[1776871163618,89.69,78901.51,0.0,1.0,0.0,0.00038]
[1776871165471,89.69,78908.62,0.0,1.0,0.0,0.00038]
[1776871169662,89.69,78907.28,0.0,1.0,0.0,0.00038]
[1776871172687,89.69,78917.64,0.0,1.0,0.0,0.00037]
[1776871173690,89.69,78928.58,0.0,1.0,0.0,0.00036]
[1776871175542,89.69,78943.6,0.0,1.0,0.0,0.00035]
[1776871176715,89.69,78944.15,0.0,1.0,0.0,0.00035]
[1776871181751,89.69,78939.23,0.0,1.0,0.0,0.00036]
[1776871184798,89.69,78955.04,0.0,1.0,0.0,0.00035]
[1776871185797,89.69,78974.45,0.0,1.0,0.0,0.00034]
[1776871186798,89.69,78983.23,0.0,1.0,0.0,0.00033]
[1776871187805,89.69,78984.85,0.0,1.0,0.0,0.00033]
[1776871190825,89.69,78999.36,0.0,1.0,0.0,0.00033]
[1776871191834,89.69,79000.73,0.0,1.0,0.0,0.00033]
[1776871195861,89.69,78995.71,0.0,1.0,0.0,0.00033]
[1776871198882,89.69,78988.93,0.0,1.0,0.0,0.00033]
[1776871199889,89.69,78988.67,0.0,1.0,0.0,0.00033]
[1776871201903,89.69,78981.89,0.0,1.0,0.0,0.00033]
[1776871206938,89.69,78981.02,0.0,1.0,0.0,0.00033]
[1776871208952,89.69,78966.03,0.0,1.0,0.0,0.00034]
[1776871209959,89.69,78960.58,0.0,1.0,0.0,0.00035]
[1776871211973,89.69,78967.11,0.0,1.0,0.0,0.00034]
[1776871217011,89.69,78965.44,0.0,1.0,0.0,0.00034]
[1776871219023,89.69,78957.52,0.0,1.0,0.0,0.00035]
[1776871224059,89.69,78958.38,0.0,1.0,0.0,0.00035]
[1776871226072,89.69,78969.85,0.0,1.0,0.0,0.00034]
[1776871227080,89.69,78977.37,0.0,1.0,0.0,0.00034]
[1776871228087,89.69,78983.36,0.0,1.0,0.0,0.00033]
[1776871229094,89.69,78984.35,0.0,1.0,0.0,0.00033]
[1776871232116,89.69,78974.02,0.0,1.0,0.0,0.00033]
[1776871233123,89.69,78974.11,0.0,1.0,0.0,0.00033]
[1776871235140,89.69,78980.48,0.0,1.0,0.0,0.00033]
[1776871239164,89.69,78991.02,0.0,1.0,0.0,0.00033]
[1776871242185,89.69,78996.26,0.0,1.0,0.0,0.00032]
[1776871247220,89.69,78998.91,0.0,1.0,0.0,0.00032]
[1776871252259,89.69,79008.46,0.0,1.0,0.0,0.00032]
[1776871257293,89.69,79004.77,0.0,1.0,0.0,0.00032]
[1776871261326,89.69,78997.96,0.0,1.0,0.0,0.00032]
[1776871262335,89.69,78983.21,0.0,1.0,0.0,0.00033]
[1776871265356,89.69,78974.76,0.0,1.0,0.0,0.00033]
[1776871270389,89.69,78976.24,0.0,1.0,0.0,0.00033]
[1776871275442,89.69,78983.28,0.0,1.0,0.0,0.00033]
[1776871276453,89.69,78980.92,0.0,1.0,0.0,0.00033]
[1776871279477,89.69,78975.36,0.0,1.0,0.0,0.00033]
[1776871282498,89.69,78968.93,0.0,1.0,0.0,0.00034]
[1776871283505,89.69,78972.7,0.0,1.0,0.0,0.00034]
[1776871285520,89.69,78978.1,0.0,1.0,0.0,0.00033]
[1776871287544,89.69,79003.38,0.0,1.0,0.0,0.00032]
[1776871288547,89.69,79029.09,0.0,1.0,0.0,0.00031]
[1776871290562,89.69,79030.29,0.0,1.0,0.0,0.00031]
[1776871292577,89.69,79040.39,0.0,1.0,0.0,0.0003]
[1776871293584,89.69,79053.81,0.0,1.0,0.0,0.00029]
[1776871294591,89.69,79054.04,0.0,1.0,0.0,0.00029]
[1776871299625,89.69,79053.6,0.0,1.0,0.0,0.00029]
[1776871304661,89.69,79055.2,0.0,1.0,0.0,0.00029]
[1776871309696,89.69,79054.83,0.0,1.0,0.0,0.00029]
[1776871314731,89.69,79054.17,0.0,1.0,0.0,0.00029]
[1776871319777,89.69,79050.97,0.0,1.0,0.0,0.0003]
[1776871324814,89.69,79051.34,0.0,1.0,0.0,0.0003]
[1776871326649,89.69,79034.93,0.0,1.0,0.0,0.0003]
[1776871329850,89.69,79043.26,0.0,1.0,0.0,0.0003]
[1776871330857,89.69,79045.24,0.0,1.0,0.0,0.0003]
[1776871334885,89.69,79048.81,0.0,1.0,0.0,0.0003]
[1776871338914,89.69,79034.12,0.0,1.0,0.0,0.0003]
[1776871339920,89.69,79028.87,0.0,1.0,0.0,0.00031]
[1776871340927,89.69,79020.94,0.0,1.0,0.0,0.00031]
[1776871341934,89.69,79015.41,0.0,1.0,0.0,0.00031]
[1776871346970,89.69,79020.08,0.0,1.0,0.0,0.00031]
[1776871350999,89.69,79010.94,0.0,1.0,0.0,0.00031]
[1776871352007,89.69,79007.77,0.0,1.0,0.0,0.00031]
[1776871357041,89.69,79005.16,0.0,1.0,0.0,0.00031]
[1776871360062,89.69,78998.62,0.0,1.0,0.0,0.00032]
[1776871361068,89.69,78994.79,0.0,1.0,0.0,0.00032]
[1776871366103,89.69,78989.28,0.0,1.0,0.0,0.00032]
[1776871371139,89.69,78984.25,0.0,1.0,0.0,0.00032]
[1776871376174,89.69,78988.29,0.0,1.0,0.0,0.00032]
[1776871381213,89.69,78988.39,0.0,1.0,0.0,0.00032]
[1776871383227,89.69,78979.88,0.0,1.0,0.0,0.00032]
[1776871384235,89.69,78979.62,0.0,1.0,0.0,0.00032]
[1776871385241,89.69,78966.6,0.0,1.0,0.0,0.00033]
[1776871386248,89.69,78954.8,0.0,1.0,0.0,0.00034]
[1776871387256,89.69,78948.76,0.0,1.0,0.0,0.00034]
[1776871388262,89.69,78944.55,0.0,1.0,0.0,0.00034]
[1776871390276,89.69,78942.25,0.0,1.0,0.0,0.00034]
[1776871395311,89.69,78943.89,0.0,1.0,0.0,0.00034]
[1776871398334,89.69,78935.51,0.0,1.0,0.0,0.00035]
[1776871399343,89.69,78927.51,0.0,1.0,0.0,0.00035]
[1776871400347,89.69,78927.83,0.0,1.0,0.0,0.00035]
[1776871401354,89.69,78933.11,0.0,1.0,0.0,0.00035]
[1776871402361,89.69,78937.18,0.0,1.0,0.0,0.00035]
[1776871406389,89.69,78951.45,0.0,1.0,0.0,0.00034]
[1776871407400,89.69,78978.92,0.0,1.0,0.0,0.00033]
[1776871408403,89.69,78981.21,0.0,1.0,0.0,0.00032]
[1776871409417,89.69,78972.64,0.0,1.0,0.0,0.00033]
[1776871410422,89.69,78971.41,0.0,1.0,0.0,0.00033]
[1776871411426,89.69,78995.63,0.0,1.0,0.0,0.00031]
[1776871412433,89.69,79015.78,0.0,1.0,0.0,0.0003]
[1776871413439,89.69,79024.94,0.0,1.0,0.0,0.0003]
[1776871414447,89.69,79026.08,0.0,1.0,0.0,0.0003]
[1776871418477,89.69,79052.88,0.0,1.0,0.0,0.00029]
[1776871420489,89.69,79060.4,0.0,1.0,0.0,0.00028]
[1776871421497,89.69,79062.29,0.0,1.0,0.0,0.00028]
[1776871426531,89.69,79064.76,0.0,1.0,0.0,0.00028]
[1776871428546,89.69,79059.13,0.0,1.0,0.0,0.00029]
[1776871431571,89.69,79053.89,0.0,1.0,0.0,0.00029]
[1776871436601,89.69,79052.54,0.0,1.0,0.0,0.00029]
[1776871441679,89.69,79053.43,0.0,1.0,0.0,0.00029]
[1776871443653,89.69,79060.94,0.0,1.0,0.0,0.00028]
[1776871445669,89.69,79060.83,0.0,1.0,0.0,0.00028]
[1776871449700,89.69,79055.21,0.0,1.0,0.0,0.00029]
[1776871450708,89.69,79049.9,0.0,1.0,0.0,0.00029]
[1776871451718,89.69,79047.59,0.0,1.0,0.0,0.00029]
[1776871453729,89.69,79036.91,0.0,1.0,0.0,0.00029]
[1776871454741,89.69,79036.65,0.0,1.0,0.0,0.00029]
[1776871457756,89.69,79025.78,0.0,1.0,0.0,0.0003]
[1776871458765,89.69,79022.54,0.0,1.0,0.0,0.0003]
[1776871462792,89.69,79017.98,0.0,1.0,0.0,0.0003]
[1776871467841,89.69,79013.18,0.0,1.0,0.0,0.00031]
[1776871468833,89.69,79005.3,0.0,1.0,0.0,0.00031]
[1776871469842,89.69,79006.07,0.0,1.0,0.0,0.00031]
[1776871474881,89.69,79005.36,0.0,1.0,0.0,0.00031]
[1776871476891,89.69,79010.79,0.0,1.0,0.0,0.0003]
[1776871478905,89.69,79004.51,0.0,1.0,0.0,0.00031]
[1776871479912,89.69,78998.75,0.0,1.0,0.0,0.00031]
[1776871480918,89.69,78996.59,0.0,1.0,0.0,0.00031]
[1776871482932,89.69,78991.23,0.0,1.0,0.0,0.00031]
[1776871485957,89.69,78983.41,0.0,1.0,0.0,0.00032]
[1776871487812,89.69,78974.47,0.0,1.0,0.0,0.00032]
[1776871487968,89.69,78974.47,0.0,1.0,0.0,0.00032]
[1776871488974,89.69,78982.07,0.0,1.0,0.0,0.00032]
[1776871489981,89.69,78985.93,0.0,1.0,0.0,0.00031]
[1776871491996,89.69,78979.05,0.0,1.0,0.0,0.00032]
[1776871495022,89.69,78974.05,0.0,1.0,0.0,0.00032]
[1776871497917,89.69,78987.96,0.0,1.0,0.0,0.00031]
[1776871502071,89.69,78977.65,0.0,1.0,0.0,0.00032]
[1776871503089,89.69,78971.95,0.0,1.0,0.0,0.00032]
[1776871505091,89.69,78979.12,0.0,1.0,0.0,0.00032]
[1776871507106,89.69,78980.32,0.0,1.0,0.0,0.00032]
[1776871512142,89.69,78968.56,0.0,1.0,0.0,0.00032]
[1776871513149,89.69,78967.72,0.0,1.0,0.0,0.00032]
[1776871518188,89.69,78972.94,0.0,1.0,0.0,0.00032]
[1776871520200,89.69,78947.66,0.0,1.0,0.0,0.00033]
[1776871521206,89.69,78941.13,0.0,1.0,0.0,0.00034]
[1776871522212,89.69,78939.35,0.0,1.0,0.0,0.00034]
[1776871524226,89.69,78932.98,0.0,1.0,0.0,0.00034]
[1776871525235,89.69,78928.38,0.0,1.0,0.0,0.00034]
[1776871530268,89.69,78926.86,0.0,1.0,0.0,0.00034]
[1776871534296,89.69,78933.49,0.0,1.0,0.0,0.00034]
[1776871535302,89.69,78934.67,0.0,1.0,0.0,0.00034]
[1776871537317,89.69,78929.49,0.0,1.0,0.0,0.00034]
[1776871538327,89.69,78920.68,0.0,1.0,0.0,0.00034]
[1776871539336,89.69,78903.26,0.0,1.0,0.0,0.00035]
[1776871540338,89.69,78891.96,0.0,1.0,0.0,0.00036]
[1776871541346,89.69,78891.24,0.0,1.0,0.0,0.00036]
[1776871545373,89.69,78896.48,0.0,1.0,0.0,0.00036]
[1776871550408,89.69,78897.85,0.0,1.0,0.0,0.00035]
[1776871553429,89.69,78903.41,0.0,1.0,0.0,0.00035]
[1776871558464,89.69,78896.66,0.0,1.0,0.0,0.00036]
[1776871560478,89.69,78893.39,0.0,1.0,0.0,0.00036]
[1776871565521,89.69,78872.59,0.0,1.0,0.0,0.00037]
[1776871566532,89.69,78862.98,0.0,1.0,0.0,0.00037]
[1776871567535,89.69,78869.07,0.0,1.0,0.0,0.00037]
[1776871571567,89.69,78860.34,0.0,1.0,0.0,0.00037]
[1776871575592,89.69,78847.48,0.0,1.0,0.0,0.00038]
[1776871580629,89.69,78863.33,0.0,1.0,0.0,0.00037]
[1776871581639,89.69,78871.3,0.0,1.0,0.0,0.00037]
[1776871583650,89.69,78880.95,0.0,1.0,0.0,0.00036]
[1776871585663,89.69,78873.77,0.0,1.0,0.0,0.00037]
[1776871587677,89.69,78878.9,0.0,1.0,0.0,0.00036]
[1776871588685,89.69,78884.49,0.0,1.0,0.0,0.00036]
[1776871592712,89.69,78890.78,0.0,1.0,0.0,0.00035]
[1776871595732,89.69,78897.07,0.0,1.0,0.0,0.00035]
[1776871597746,89.69,78907.87,0.0,1.0,0.0,0.00035]
[1776871598754,89.69,78918.39,0.0,1.0,0.0,0.00034]
[1776871599760,89.69,78924.61,0.0,1.0,0.0,0.00034]
[1776871604796,89.69,78916.03,0.0,1.0,0.0,0.00034]
[1776871609831,89.69,78910.46,0.0,1.0,0.0,0.00034]
[1776871614867,89.69,78908.13,0.0,1.0,0.0,0.00035]
[1776871616881,89.69,78895.87,0.0,1.0,0.0,0.00035]
[1776871617895,89.69,78893.85,0.0,1.0,0.0,0.00035]
[1776871618896,89.69,78899.41,0.0,1.0,0.0,0.00035]
[1776871620914,89.69,78900.73,0.0,1.0,0.0,0.00035]
[1776871622923,89.69,78889.45,0.0,1.0,0.0,0.00036]
[1776871623930,89.69,78889.67,0.0,1.0,0.0,0.00035]
[1776871628965,89.69,78890.65,0.0,1.0,0.0,0.00035]
[1776871634002,89.69,78890.87,0.0,1.0,0.0,0.00035]
[1776871636015,89.69,78902.0,0.0,1.0,0.0,0.00035]
[1776871637025,89.69,78906.54,0.0,1.0,0.0,0.00035]
[1776871638916,89.69,78907.36,0.0,1.0,0.0,0.00035]
[1776871642058,89.69,78931.42,0.0,1.0,0.0,0.00033]
[1776871643064,89.69,78959.78,0.0,1.0,0.0,0.00032]
[1776871644071,89.69,78959.63,0.0,1.0,0.0,0.00032]
[1776871648099,89.69,78965.89,0.0,1.0,0.0,0.00032]
[1776871651120,89.69,78964.4,0.0,1.0,0.0,0.00031]
[1776871655148,89.69,78959.2,0.0,1.0,0.0,0.00032]
[1776871660183,89.69,78957.17,0.0,1.0,0.0,0.00032]
[1776871663205,89.69,78962.38,0.0,1.0,0.0,0.00032]
[1776871665218,89.69,78967.81,0.0,1.0,0.0,0.00031]
[1776871670253,89.69,78968.9,0.0,1.0,0.0,0.00031]
[1776871675288,89.69,78963.6,0.0,1.0,0.0,0.00031]
[1776871677306,89.69,78958.58,0.0,1.0,0.0,0.00032]
[1776871682337,89.69,78955.31,0.0,1.0,0.0,0.00032]
[1776871687372,89.69,78955.29,0.0,1.0,0.0,0.00032]
[1776871689388,89.69,78964.04,0.0,1.0,0.0,0.00031]
[1776871694422,89.69,78964.36,0.0,1.0,0.0,0.00031]
[1776871696436,89.69,78970.62,0.0,1.0,0.0,0.00031]
[1776871698450,89.69,78977.74,0.0,1.0,0.0,0.00031]
[1776871703486,89.69,78971.14,0.0,1.0,0.0,0.00031]
[1776871706506,89.69,78976.72,0.0,1.0,0.0,0.00031]
[1776871711541,89.69,78968.29,0.0,1.0,0.0,0.00031]
[1776871712551,89.69,78962.98,0.0,1.0,0.0,0.00031]
[1776871714566,89.69,78962.26,0.0,1.0,0.0,0.00031]
[1776871717601,89.69,78967.92,0.0,1.0,0.0,0.00031]
[1776871718598,89.69,78993.83,0.0,1.0,0.0,0.0003]
[1776871719603,89.69,79020.33,0.0,1.0,0.0,0.00029]
[1776871720611,89.69,79021.16,0.0,1.0,0.0,0.00029]
[1776871725646,89.69,79022.09,0.0,1.0,0.0,0.00028]
[1776871730681,89.69,79025.11,0.0,1.0,0.0,0.00028]
[1776871733701,89.69,79018.82,0.0,1.0,0.0,0.00029]
[1776871734708,89.69,79021.23,0.0,1.0,0.0,0.00029]
[1776871737728,89.69,79023.58,0.0,1.0,0.0,0.00028]
[1776871741758,89.69,79019.34,0.0,1.0,0.0,0.00029]
[1776871745786,89.69,79011.06,0.0,1.0,0.0,0.00029]
[1776871750821,89.69,79010.38,0.0,1.0,0.0,0.00029]
[1776871751832,89.69,79015.33,0.0,1.0,0.0,0.00029]
[1776871752835,89.69,79021.59,0.0,1.0,0.0,0.00029]
[1776871753873,89.69,79026.7,0.0,1.0,0.0,0.00028]
[1776871754883,89.69,79037.94,0.0,1.0,0.0,0.00028]
[1776871755865,89.69,79066.79,0.0,1.0,0.0,0.00027]
[1776871756873,89.69,79075.31,0.0,1.0,0.0,0.00026]
[1776871757882,89.69,79058.09,0.0,1.0,0.0,0.00027]
[1776871758885,89.69,79037.04,0.0,1.0,0.0,0.00028]
[1776871759892,89.69,79037.43,0.0,1.0,0.0,0.00028]
[1776871760899,89.69,79043.74,0.0,1.0,0.0,0.00028]
[1776871761906,89.69,79050.65,0.0,1.0,0.0,0.00027]
[1776871762913,89.69,79051.19,0.0,1.0,0.0,0.00027]
[1776871765935,89.69,79057.79,0.0,1.0,0.0,0.00027]
[1776871767949,89.69,79066.33,0.0,1.0,0.0,0.00027]
[1776871769964,89.69,79059.67,0.0,1.0,0.0,0.00027]
[1776871770970,89.69,79054.56,0.0,1.0,0.0,0.00027]
[1776871772983,89.69,79064.82,0.0,1.0,0.0,0.00026]
[1776871773992,89.69,79070.33,0.0,1.0,0.0,0.00026]
[1776871776014,89.69,79091.22,0.0,1.0,0.0,0.00025]
[1776871777013,89.69,79099.01,0.0,1.0,0.0,0.00025]
[1776871778024,89.69,79103.62,0.0,1.0,0.0,0.00025]
[1776871782058,89.69,79087.98,0.0,1.0,0.0,0.00026]
[1776871783062,89.69,79082.03,0.0,1.0,0.0,0.00026]
[1776871785076,89.69,79087.82,0.0,1.0,0.0,0.00026]
[1776871788096,89.69,79080.35,0.0,1.0,0.0,0.00026]
[1776871791118,89.69,79075.36,0.0,1.0,0.0,0.00026]
[1776871796152,89.69,79077.84,0.0,1.0,0.0,0.00026]
[1776871799173,89.69,79068.09,0.0,1.0,0.0,0.00026]
[1776871801192,89.69,79062.26,0.0,1.0,0.0,0.00027]
[1776871803207,89.69,79058.22,0.0,1.0,0.0,0.00027]
[1776871808243,89.69,79061.83,0.0,1.0,0.0,0.00027]
[1776871810274,89.69,79068.84,0.0,1.0,0.0,0.00026]
[1776871811265,89.69,79074.29,0.0,1.0,0.0,0.00026]
[1776871813280,89.69,79075.81,0.0,1.0,0.0,0.00026]
[1776871815294,89.69,79082.92,0.0,1.0,0.0,0.00026]
[1776871816300,89.69,79091.04,0.0,1.0,0.0,0.00025]
[1776871817308,89.69,79094.85,0.0,1.0,0.0,0.00025]
[1776871822347,89.69,79097.29,0.0,1.0,0.0,0.00025]
[1776871823352,89.69,79102.6,0.0,1.0,0.0,0.00025]
[1776871824359,89.69,79105.1,0.0,1.0,0.0,0.00025]
[1776871827383,89.69,79104.51,0.0,1.0,0.0,0.00025]
[1776871828389,89.69,79095.47,0.0,1.0,0.0,0.00025]
[1776871830335,89.69,79093.25,0.0,1.0,0.0,0.00025]
[1776871833425,89.69,79084.04,0.0,1.0,0.0,0.00025]
[1776871834432,89.69,79081.3,0.0,1.0,0.0,0.00025]
[1776871838481,89.69,79089.91,0.0,1.0,0.0,0.00025]
[1776871839489,89.69,79124.67,0.0,1.0,0.0,0.00024]
[1776871840475,89.69,79144.27,0.0,1.0,0.0,0.00023]
[1776871841490,89.69,79195.59,0.0,1.0,0.0,0.00021]
[1776871842505,89.69,79223.12,0.0,1.0,0.0,0.00021]
[1776871843501,89.69,79223.12,0.0,1.0,0.0,0.00021]
[1776871844509,89.69,79225.47,0.0,1.0,0.0,0.00021]
[1776871845515,89.69,79236.78,0.0,1.0,0.0,0.0002]
[1776871846532,89.69,79242.71,0.0,1.0,0.0,0.0002]
[1776871847536,89.69,79250.43,0.0,1.0,0.0,0.0002]
[1776871848543,89.69,79262.54,0.0,1.0,0.0,0.00019]
[1776871849558,89.69,79263.4,0.0,1.0,0.0,0.00019]
[1776871851568,89.69,79251.55,0.0,1.0,0.0,0.0002]
[1776871852573,89.69,79252.39,0.0,1.0,0.0,0.0002]
[1776871853580,89.69,79258.98,0.0,1.0,0.0,0.00019]
[1776871857614,89.69,79253.1,0.0,1.0,0.0,0.0002]
[1776871858619,89.69,79245.69,0.0,1.0,0.0,0.0002]
[1776871859636,89.69,79245.47,0.0,1.0,0.0,0.0002]
[1776871861639,89.69,79234.66,0.0,1.0,0.0,0.0002]
[1776871862646,89.69,79227.44,0.0,1.0,0.0,0.0002]
[1776871863654,89.69,79222.65,0.0,1.0,0.0,0.00021]
[1776871866685,89.69,79220.66,0.0,1.0,0.0,0.00021]
[1776871867693,89.69,79226.33,0.0,1.0,0.0,0.0002]
[1776871868704,89.69,79228.52,0.0,1.0,0.0,0.0002]
[1776871869707,89.69,79235.81,0.0,1.0,0.0,0.0002]
[1776871870714,89.69,79236.03,0.0,1.0,0.0,0.0002]
[1776871871751,89.69,79230.34,0.0,1.0,0.0,0.0002]
[1776871876758,89.69,79220.72,0.0,1.0,0.0,0.00021]
[1776871877765,89.69,79212.63,0.0,1.0,0.0,0.00021]
[1776871878775,89.69,79204.47,0.0,1.0,0.0,0.00021]
[1776871879780,89.69,79222.64,0.0,1.0,0.0,0.00021]
[1776871880789,89.69,79231.93,0.0,1.0,0.0,0.0002]
[1776871881794,89.69,79226.92,0.0,1.0,0.0,0.0002]
[1776871883811,89.69,79222.86,0.0,1.0,0.0,0.00021]
[1776871886828,89.69,79216.33,0.0,1.0,0.0,0.00021]
[1776871887835,89.69,79213.48,0.0,1.0,0.0,0.00021]
[1776871889857,89.69,79208.04,0.0,1.0,0.0,0.00021]
[1776871890857,89.69,79199.73,0.0,1.0,0.0,0.00021]
[1776871891863,89.69,79199.35,0.0,1.0,0.0,0.00021]
[1776871896898,89.69,79196.05,0.0,1.0,0.0,0.00021]
[1776871901934,89.69,79201.09,0.0,1.0,0.0,0.00021]
[1776871906969,89.69,79198.31,0.0,1.0,0.0,0.00021]
[1776871912024,89.69,79187.63,0.0,1.0,0.0,0.00021]
[1776871914021,89.69,79180.88,0.0,1.0,0.0,0.00022]
[1776871919056,89.69,79176.34,0.0,1.0,0.0,0.00022]
[1776871921071,89.69,79169.59,0.0,1.0,0.0,0.00022]
[1776871922077,89.69,79154.25,0.0,1.0,0.0,0.00023]
[1776871923084,89.69,79159.13,0.0,1.0,0.0,0.00022]
[1776871924090,89.69,79182.63,0.0,1.0,0.0,0.00022]
[1776871928118,89.69,79176.14,0.0,1.0,0.0,0.00022]
[1776871933156,89.69,79179.54,0.0,1.0,0.0,0.00022]
[1776871938189,89.69,79179.57,0.0,1.0,0.0,0.00022]
[1776871943224,89.69,79174.77,0.0,1.0,0.0,0.00022]
[1776871945239,89.69,79156.53,0.0,1.0,0.0,0.00022]
[1776871946245,89.69,79139.84,0.0,1.0,0.0,0.00023]
[1776871948259,89.69,79145.27,0.0,1.0,0.0,0.00023]
[1776871953294,89.69,79146.89,0.0,1.0,0.0,0.00023]
[1776871955309,89.69,79136.6,0.0,1.0,0.0,0.00023]
[1776871956316,89.69,79130.81,0.0,1.0,0.0,0.00023]
[1776871957323,89.69,79136.53,0.0,1.0,0.0,0.00023]
[1776871958328,89.69,79144.09,0.0,1.0,0.0,0.00023]
[1776871959336,89.69,79141.44,0.0,1.0,0.0,0.00023]
[1776871961350,89.69,79133.58,0.0,1.0,0.0,0.00023]
[1776871966386,89.69,79132.64,0.0,1.0,0.0,0.00023]
[1776871969406,89.69,79121.95,0.0,1.0,0.0,0.00023]
[1776871970413,89.69,79115.6,0.0,1.0,0.0,0.00024]
[1776871971419,89.69,79113.51,0.0,1.0,0.0,0.00024]
[1776871973434,89.69,79123.1,0.0,1.0,0.0,0.00023]
[1776871974441,89.69,79129.07,0.0,1.0,0.0,0.00023]
[1776871978469,89.69,79118.99,0.0,1.0,0.0,0.00024]
[1776871979476,89.69,79116.18,0.0,1.0,0.0,0.00024]
[1776871980484,89.69,79110.96,0.0,1.0,0.0,0.00024]
[1776871982498,89.69,79118.45,0.0,1.0,0.0,0.00024]
[1776871983504,89.69,79119.68,0.0,1.0,0.0,0.00024]
[1776871985518,89.69,79113.41,0.0,1.0,0.0,0.00024]
[1776871987532,89.69,79102.41,0.0,1.0,0.0,0.00024]
[1776871988539,89.69,79101.13,0.0,1.0,0.0,0.00024]
[1776871993574,89.69,79094.61,0.0,1.0,0.0,0.00024]
[1776871995612,89.69,79091.89,0.0,1.0,0.0,0.00025]
[1776871996620,89.69,79098.45,0.0,1.0,0.0,0.00024]
[1776871997627,89.69,79099.2,0.0,1.0,0.0,0.00024]
[1776872002662,89.69,79097.25,0.0,1.0,0.0,0.00024]
[1776872006690,89.69,79105.95,0.0,1.0,0.0,0.00024]
[1776872007697,89.69,79108.98,0.0,1.0,0.0,0.00024]
[1776872008704,89.69,79094.51,0.0,1.0,0.0,0.00024]
[1776872009711,89.69,79077.21,0.0,1.0,0.0,0.00025]
[1776872010720,89.69,79070.27,0.0,1.0,0.0,0.00025]
[1776872011725,89.69,79056.86,0.0,1.0,0.0,0.00026]
[1776872012732,89.69,79058.87,0.0,1.0,0.0,0.00025]
[1776872017767,89.69,79061.96,0.0,1.0,0.0,0.00025]
[1776872019781,89.69,79067.34,0.0,1.0,0.0,0.00025]
[1776872021796,89.69,79069.78,0.0,1.0,0.0,0.00025]
[1776872025825,89.69,79063.98,0.0,1.0,0.0,0.00025]
[1776872027840,89.69,79059.76,0.0,1.0,0.0,0.00025]
[1776872029852,89.69,79040.11,0.0,1.0,0.0,0.00026]
[1776872030859,89.69,79032.63,0.0,1.0,0.0,0.00027]
[1776872031867,89.69,79031.39,0.0,1.0,0.0,0.00027]
[1776872033879,89.69,79039.41,0.0,1.0,0.0,0.00026]
[1776872035895,89.69,79049.69,0.0,1.0,0.0,0.00026]
[1776872036901,89.69,79052.62,0.0,1.0,0.0,0.00026]
[1776872039922,89.69,79045.95,0.0,1.0,0.0,0.00026]
[1776872041936,89.69,79052.14,0.0,1.0,0.0,0.00026]
[1776872042943,89.69,79051.03,0.0,1.0,0.0,0.00026]
[1776872044957,89.69,79045.56,0.0,1.0,0.0,0.00026]
[1776872047978,89.69,79030.21,0.0,1.0,0.0,0.00027]
[1776872048985,89.69,79017.94,0.0,1.0,0.0,0.00027]
[1776872049992,89.69,79010.52,0.0,1.0,0.0,0.00027]
[1776872050999,89.69,79009.02,0.0,1.0,0.0,0.00027]
[1776872053038,89.69,79014.49,0.0,1.0,0.0,0.00027]
[1776872054031,89.69,79006.35,0.0,1.0,0.0,0.00028]
[1776872055068,89.69,79001.12,0.0,1.0,0.0,0.00028]
[1776872056108,89.69,79012.36,0.0,1.0,0.0,0.00027]
[1776872058099,89.69,79019.08,0.0,1.0,0.0,0.00027]
[1776872060136,89.69,79035.53,0.0,1.0,0.0,0.00026]
[1776872061122,89.69,79062.17,0.0,1.0,0.0,0.00025]
[1776872062127,89.69,79087.34,0.0,1.0,0.0,0.00024]
[1776872067163,89.69,79090.37,0.0,1.0,0.0,0.00024]
[1776872068169,89.69,79098.42,0.0,1.0,0.0,0.00024]
[1776872069176,89.69,79105.3,0.0,1.0,0.0,0.00024]
[1776872070183,89.69,79103.55,0.0,1.0,0.0,0.00024]
[1776872073211,89.69,79096.16,0.0,1.0,0.0,0.00024]
[1776872074213,89.69,79093.98,0.0,1.0,0.0,0.00024]
[1776872075220,89.69,79081.09,0.0,1.0,0.0,0.00024]
[1776872076225,89.69,79075.62,0.0,1.0,0.0,0.00025]
[1776872078238,89.69,79073.96,0.0,1.0,0.0,0.00025]
[1776872081263,89.69,79081.72,0.0,1.0,0.0,0.00024]
[1776872082269,89.69,79081.72,0.0,1.0,0.0,0.00024]
[1776872087304,89.69,79087.94,0.0,1.0,0.0,0.00024]
[1776872090323,89.69,79093.11,0.0,1.0,0.0,0.00024]
[1776872095359,89.69,79086.11,0.0,1.0,0.0,0.00024]
[1776872096365,89.69,79083.73,0.0,1.0,0.0,0.00024]
[1776872099386,89.69,79089.28,0.0,1.0,0.0,0.00024]
[1776872101403,89.69,79093.5,0.0,1.0,0.0,0.00024]
[1776872106438,89.69,79091.69,0.0,1.0,0.0,0.00024]
[1776872107447,89.69,79084.97,0.0,1.0,0.0,0.00024]
[1776872108452,89.69,79079.13,0.0,1.0,0.0,0.00024]
[1776872109458,89.69,79066.95,0.0,1.0,0.0,0.00025]
[1776872110466,89.69,79061.9,0.0,1.0,0.0,0.00025]
[1776872113493,89.69,79056.9,0.0,1.0,0.0,0.00025]
[1776872114500,89.69,79051.9,0.0,1.0,0.0,0.00025]
[1776872115506,89.69,79052.36,0.0,1.0,0.0,0.00025]
[1776872116516,89.69,79057.38,0.0,1.0,0.0,0.00025]
[1776872119534,89.69,79052.32,0.0,1.0,0.0,0.00025]
[1776872122607,89.69,79061.78,0.0,1.0,0.0,0.00025]
[1776872124570,89.69,79064.47,0.0,1.0,0.0,0.00025]
[1776872128597,89.69,79057.5,0.0,1.0,0.0,0.00025]
[1776872129606,89.69,79056.08,0.0,1.0,0.0,0.00025]
[1776872133638,89.69,79065.01,0.0,1.0,0.0,0.00025]
[1776872136658,89.69,79055.15,0.0,1.0,0.0,0.00025]
[1776872137666,89.69,79054.09,0.0,1.0,0.0,0.00025]
[1776872141694,89.69,79047.69,0.0,1.0,0.0,0.00025]
[1776872142701,89.69,79054.16,0.0,1.0,0.0,0.00025]
[1776872145722,89.69,79054.98,0.0,1.0,0.0,0.00025]
[1776872149750,89.69,79042.94,0.0,1.0,0.0,0.00026]
[1776872150757,89.69,79041.0,0.0,1.0,0.0,0.00026]
[1776872153779,89.69,79038.01,0.0,1.0,0.0,0.00026]
[1776872158815,89.69,79045.64,0.0,1.0,0.0,0.00025]
[1776872160835,89.69,79037.97,0.0,1.0,0.0,0.00026]
[1776872162727,89.69,79024.83,0.0,1.0,0.0,0.00026]
[1776872163851,89.69,79022.92,0.0,1.0,0.0,0.00026]
[1776872166872,89.69,79017.86,0.0,1.0,0.0,0.00026]
[1776872167884,89.69,79017.67,0.0,1.0,0.0,0.00026]
[1776872169894,89.69,79012.06,0.0,1.0,0.0,0.00027]
[1776872173924,89.69,79017.97,0.0,1.0,0.0,0.00026]
[1776872174929,89.69,79022.14,0.0,1.0,0.0,0.00026]
[1776872175943,89.69,79030.8,0.0,1.0,0.0,0.00026]
[1776872176942,89.69,79034.95,0.0,1.0,0.0,0.00026]
[1776872178971,89.69,79042.55,0.0,1.0,0.0,0.00026]
[1776872179972,89.69,79047.05,0.0,1.0,0.0,0.00025]
[1776872184008,89.69,79038.71,0.0,1.0,0.0,0.00026]
[1776872185012,89.69,79030.59,0.0,1.0,0.0,0.00026]
[1776872188042,89.69,79050.39,0.0,1.0,0.0,0.00025]
[1776872189052,89.69,79079.5,0.0,1.0,0.0,0.00024]
[1776872190065,89.69,79084.31,0.0,1.0,0.0,0.00024]
[1776872193086,89.69,79079.59,0.0,1.0,0.0,0.00024]
[1776872198122,89.69,79079.97,0.0,1.0,0.0,0.00024]
[1776872199129,89.69,79104.77,0.0,1.0,0.0,0.00023]
[1776872200135,89.69,79124.64,0.0,1.0,0.0,0.00022]
[1776872205170,89.69,79129.69,0.0,1.0,0.0,0.00022]
[1776872207185,89.69,79124.19,0.0,1.0,0.0,0.00022]
[1776872211212,89.69,79116.88,0.0,1.0,0.0,0.00023]
[1776872216248,89.69,79128.54,0.0,1.0,0.0,0.00022]
[1776872217258,89.69,79142.48,0.0,1.0,0.0,0.00022]
[1776872218263,89.69,79143.8,0.0,1.0,0.0,0.00022]
[1776872221285,89.69,79149.22,0.0,1.0,0.0,0.00021]
[1776872226320,89.69,79141.47,0.0,1.0,0.0,0.00022]
[1776872227324,89.69,79137.95,0.0,1.0,0.0,0.00022]
[1776872232367,89.69,79141.57,0.0,1.0,0.0,0.00022]
[1776872233373,89.69,79134.57,0.0,1.0,0.0,0.00022]
[1776872234376,89.69,79131.68,0.0,1.0,0.0,0.00022]
[1776872236390,89.69,79129.02,0.0,1.0,0.0,0.00022]
[1776872239427,89.69,79134.98,0.0,1.0,0.0,0.00022]
[1776872240455,89.69,79138.15,0.0,1.0,0.0,0.00022]
[1776872245459,89.69,79140.21,0.0,1.0,0.0,0.00022]
[1776872247473,89.69,79143.94,0.0,1.0,0.0,0.00022]
[1776872248480,89.69,79156.99,0.0,1.0,0.0,0.00021]
[1776872249486,89.69,79165.16,0.0,1.0,0.0,0.00021]
[1776872250495,89.69,79165.55,0.0,1.0,0.0,0.00021]
[1776872255528,89.69,79165.48,0.0,1.0,0.0,0.00021]
[1776872256534,89.69,79172.56,0.0,1.0,0.0,0.0002]
[1776872257542,89.69,79172.44,0.0,1.0,0.0,0.0002]
[1776872258549,89.69,79167.19,0.0,1.0,0.0,0.00021]
[1776872263583,89.69,79171.42,0.0,1.0,0.0,0.00021]
[1776872268619,89.69,79167.34,0.0,1.0,0.0,0.00021]
[1776872272648,89.69,79173.85,0.0,1.0,0.0,0.0002]
[1776872273655,89.69,79178.25,0.0,1.0,0.0,0.0002]
[1776872275700,89.69,79195.68,0.0,1.0,0.0,0.0002]
[1776872276707,89.69,79214.7,0.0,1.0,0.0,0.00019]
[1776872277714,89.69,79215.89,0.0,1.0,0.0,0.00019]
[1776872281744,89.69,79206.98,0.0,1.0,0.0,0.00019]
[1776872282749,89.69,79199.36,0.0,1.0,0.0,0.0002]
[1776872283757,89.69,79196.76,0.0,1.0,0.0,0.0002]
[1776872285770,89.69,79195.27,0.0,1.0,0.0,0.0002]
[1776872288790,89.69,79200.44,0.0,1.0,0.0,0.0002]
[1776872293827,89.69,79200.96,0.0,1.0,0.0,0.0002]
[1776872298863,89.69,79203.37,0.0,1.0,0.0,0.0002]
[1776872303898,89.69,79207.81,0.0,1.0,0.0,0.00019]
[1776872308934,89.69,79209.37,0.0,1.0,0.0,0.00019]
[1776872313969,89.69,79211.45,0.0,1.0,0.0,0.00019]
[1776872315982,89.69,79205.99,0.0,1.0,0.0,0.00019]
[1776872317997,89.69,79201.93,0.0,1.0,0.0,0.00019]
[1776872319004,89.69,79196.25,0.0,1.0,0.0,0.0002]
[1776872321018,89.69,79192.52,0.0,1.0,0.0,0.0002]
[1776872323897,89.69,79172.36,0.0,1.0,0.0,0.0002]
[1776872329074,89.69,79172.24,0.0,1.0,0.0,0.0002]
[1776872331088,89.69,79186.03,0.0,1.0,0.0,0.0002]
[1776872332098,89.69,79188.69,0.0,1.0,0.0,0.0002]
[1776872336126,89.69,79192.53,0.0,1.0,0.0,0.0002]
[1776872340159,89.69,79200.58,0.0,1.0,0.0,0.00019]
[1776872343190,89.69,79210.42,0.0,1.0,0.0,0.00019]
[1776872344191,89.69,79229.05,0.0,1.0,0.0,0.00019]
[1776872346204,89.69,79221.36,0.0,1.0,0.0,0.00019]
[1776872350233,89.69,79230.18,0.0,1.0,0.0,0.00019]
[1776872352245,89.69,79236.29,0.0,1.0,0.0,0.00018]
[1776872353252,89.69,79255.37,0.0,1.0,0.0,0.00018]
[1776872354259,89.69,79270.98,0.0,1.0,0.0,0.00017]
[1776872355265,89.69,79283.12,0.0,1.0,0.0,0.00017]
[1776872356274,89.69,79283.46,0.0,1.0,0.0,0.00017]
[1776872357280,89.69,79283.82,0.0,1.0,0.0,0.00017]
[1776872362315,89.69,79285.0,0.0,1.0,0.0,0.00017]
[1776872367357,89.69,79282.99,0.0,1.0,0.0,0.00017]
[1776872372388,89.69,79277.52,0.0,1.0,0.0,0.00017]
[1776872373393,89.69,79271.59,0.0,1.0,0.0,0.00017]
[1776872375408,89.69,79269.99,0.0,1.0,0.0,0.00017]
[1776872380442,89.69,79271.15,0.0,1.0,0.0,0.00017]
[1776872385477,89.69,79271.76,0.0,1.0,0.0,0.00017]
[1776872389505,89.69,79260.33,0.0,1.0,0.0,0.00017]
[1776872390514,89.69,79255.19,0.0,1.0,0.0,0.00018]
[1776872392526,89.69,79250.79,0.0,1.0,0.0,0.00018]
[1776872394540,89.69,79256.06,0.0,1.0,0.0,0.00018]
[1776872396554,89.69,79262.65,0.0,1.0,0.0,0.00017]
[1776872400584,89.69,79266.36,0.0,1.0,0.0,0.00017]
[1776872405621,89.69,79266.57,0.0,1.0,0.0,0.00017]
[1776872410655,89.69,79261.86,0.0,1.0,0.0,0.00017]
[1776872411662,89.69,79260.23,0.0,1.0,0.0,0.00017]
[1776872414683,89.69,79267.75,0.0,1.0,0.0,0.00017]
[1776872417704,89.69,79260.41,0.0,1.0,0.0,0.00017]
[1776872419718,89.69,79241.76,0.0,1.0,0.0,0.00018]
[1776872420726,89.69,79234.37,0.0,1.0,0.0,0.00018]
[1776872421732,89.69,79226.48,0.0,1.0,0.0,0.00018]
[1776872422740,89.69,79227.51,0.0,1.0,0.0,0.00018]
[1776872424767,89.69,79219.63,0.0,1.0,0.0,0.00019]
[1776872426776,89.69,79213.48,0.0,1.0,0.0,0.00019]
[1776872427828,89.69,79205.96,0.0,1.0,0.0,0.00019]
[1776872428833,89.69,79203.63,0.0,1.0,0.0,0.00019]
[1776872433872,89.69,79202.62,0.0,1.0,0.0,0.00019]
[1776872435878,89.69,79197.52,0.0,1.0,0.0,0.00019]
[1776872440920,89.69,79209.89,0.0,1.0,0.0,0.00019]
[1776872441925,89.69,79208.79,0.0,1.0,0.0,0.00019]
[1776872443938,89.69,79216.17,0.0,1.0,0.0,0.00018]
[1776872445952,89.69,79219.63,0.0,1.0,0.0,0.00018]
[1776872447966,89.69,79225.19,0.0,1.0,0.0,0.00018]
[1776872451994,89.69,79231.33,0.0,1.0,0.0,0.00018]
[1776872454009,89.69,79235.53,0.0,1.0,0.0,0.00018]
[1776872456023,89.69,79239.56,0.0,1.0,0.0,0.00018]
[1776872457029,89.69,79246.21,0.0,1.0,0.0,0.00018]
[1776872458036,89.69,79250.88,0.0,1.0,0.0,0.00018]
[1776872460061,89.69,79258.43,0.0,1.0,0.0,0.00017]
[1776872462077,89.69,79263.93,0.0,1.0,0.0,0.00017]
[1776872467108,89.69,79262.87,0.0,1.0,0.0,0.00017]
[1776872469126,89.69,79260.31,0.0,1.0,0.0,0.00017]
[1776872471138,89.69,79254.21,0.0,1.0,0.0,0.00017]
[1776872472145,89.69,79247.59,0.0,1.0,0.0,0.00018]
[1776872473154,89.69,79243.64,0.0,1.0,0.0,0.00018]
[1776872477180,89.69,79249.5,0.0,1.0,0.0,0.00018]
[1776872479194,89.69,79257.0,0.0,1.0,0.0,0.00017]
[1776872480201,89.69,79264.52,0.0,1.0,0.0,0.00017]
[1776872481208,89.69,79268.61,0.0,1.0,0.0,0.00017]
[1776872485105,89.69,79271.61,0.0,1.0,0.0,0.00017]
[1776872488260,89.69,79268.55,0.0,1.0,0.0,0.00017]
[1776872491284,89.69,79264.26,0.0,1.0,0.0,0.00017]
[1776872496319,89.69,79266.83,0.0,1.0,0.0,0.00017]
[1776872501354,89.69,79268.12,0.0,1.0,0.0,0.00017]
[1776872506388,89.69,79268.41,0.0,1.0,0.0,0.00017]
[1776872511424,89.69,79290.08,0.0,1.0,0.0,0.00016]
[1776872512433,89.69,79303.05,0.0,1.0,0.0,0.00016]
[1776872513441,89.69,79308.06,0.0,1.0,0.0,0.00016]
[1776872514445,89.69,79313.47,0.0,1.0,0.0,0.00016]
[1776872516458,89.69,79308.14,0.0,1.0,0.0,0.00016]
[1776872517466,89.69,79304.46,0.0,1.0,0.0,0.00016]
[1776872519480,89.69,79310.26,0.0,1.0,0.0,0.00016]
[1776872524515,89.69,79310.92,0.0,1.0,0.0,0.00016]
[1776872529549,89.69,79310.28,0.0,1.0,0.0,0.00016]
[1776872534585,89.69,79313.37,0.0,1.0,0.0,0.00016]
[1776872536599,89.69,79307.53,0.0,1.0,0.0,0.00016]
[1776872538614,89.69,79306.47,0.0,1.0,0.0,0.00016]
[1776872539621,89.69,79300.43,0.0,1.0,0.0,0.00016]
[1776872544656,89.69,79301.62,0.0,1.0,0.0,0.00016]
[1776872548683,89.69,79293.43,0.0,1.0,0.0,0.00016]
[1776872550699,89.69,79292.51,0.0,1.0,0.0,0.00016]
[1776872553725,89.69,79286.58,0.0,1.0,0.0,0.00016]
[1776872554727,89.69,79282.07,0.0,1.0,0.0,0.00016]
[1776872555734,89.69,79274.51,0.0,1.0,0.0,0.00017]
[1776872556741,89.69,79275.06,0.0,1.0,0.0,0.00016]
[1776872558755,89.69,79269.43,0.0,1.0,0.0,0.00017]
[1776872559765,89.69,79262.51,0.0,1.0,0.0,0.00017]
[1776872560769,89.69,79255.84,0.0,1.0,0.0,0.00017]
[1776872561776,89.69,79246.13,0.0,1.0,0.0,0.00017]
[1776872562783,89.69,79241.7,0.0,1.0,0.0,0.00017]
[1776872567819,89.69,79232.82,0.0,1.0,0.0,0.00018]
[1776872569834,89.69,79228.53,0.0,1.0,0.0,0.00018]
[1776872571846,89.69,79219.68,0.0,1.0,0.0,0.00018]
[1776872572853,89.69,79218.66,0.0,1.0,0.0,0.00018]
[1776872577888,89.69,79221.8,0.0,1.0,0.0,0.00018]
[1776872581928,89.69,79249.09,0.0,1.0,0.0,0.00017]
[1776872582936,89.69,79271.54,0.0,1.0,0.0,0.00017]
[1776872583945,89.69,79281.33,0.0,1.0,0.0,0.00016]
[1776872584949,89.69,79280.96,0.0,1.0,0.0,0.00016]
[1776872587975,89.69,79273.67,0.0,1.0,0.0,0.00017]
[1776872589984,89.69,79283.95,0.0,1.0,0.0,0.00016]
[1776872590991,89.69,79284.41,0.0,1.0,0.0,0.00016]
[1776872596028,89.69,79275.61,0.0,1.0,0.0,0.00016]
[1776872597034,89.69,79269.63,0.0,1.0,0.0,0.00017]
[1776872602069,89.69,79266.43,0.0,1.0,0.0,0.00017]
[1776872606099,89.69,79257.17,0.0,1.0,0.0,0.00017]
[1776872607104,89.69,79254.79,0.0,1.0,0.0,0.00017]
[1776872612139,89.69,79256.17,0.0,1.0,0.0,0.00017]
[1776872613173,89.69,79243.21,0.0,1.0,0.0,0.00017]
[1776872614155,89.69,79237.02,0.0,1.0,0.0,0.00017]
[1776872616169,89.69,79242.19,0.0,1.0,0.0,0.00017]
[1776872618183,89.69,79249.09,0.0,1.0,0.0,0.00017]
[1776872623225,89.69,79245.84,0.0,1.0,0.0,0.00017]
[1776872625233,89.69,79237.3,0.0,1.0,0.0,0.00017]
[1776872626239,89.69,79232.2,0.0,1.0,0.0,0.00017]
[1776872627246,89.69,79238.9,0.0,1.0,0.0,0.00017]
[1776872632281,89.69,79245.22,0.0,1.0,0.0,0.00017]
[1776872636309,89.69,79233.84,0.0,1.0,0.0,0.00017]
[1776872638324,89.69,79239.95,0.0,1.0,0.0,0.00017]
[1776872640337,89.69,79247.43,0.0,1.0,0.0,0.00017]
[1776872646261,89.69,79256.11,0.0,1.0,0.0,0.00017]
[1776872647386,89.69,79261.87,0.0,1.0,0.0,0.00017]
[1776872651413,89.69,79254.82,0.0,1.0,0.0,0.00017]
[1776872656449,89.69,79249.93,0.0,1.0,0.0,0.00017]
[1776872660477,89.69,79246.02,0.0,1.0,0.0,0.00017]
[1776872665513,89.69,79240.34,0.0,1.0,0.0,0.00017]
[1776872667526,89.69,79233.23,0.0,1.0,0.0,0.00017]
[1776872669540,89.69,79227.9,0.0,1.0,0.0,0.00018]
[1776872670547,89.69,79232.7,0.0,1.0,0.0,0.00017]
[1776872671554,89.69,79228.48,0.0,1.0,0.0,0.00017]
[1776872676610,89.69,79232.31,0.0,1.0,0.0,0.00017]
[1776872677618,89.69,79240.39,0.0,1.0,0.0,0.00017]
[1776872679635,89.69,79245.92,0.0,1.0,0.0,0.00017]
[1776872680637,89.69,79251.85,0.0,1.0,0.0,0.00017]
[1776872682651,89.69,79264.32,0.0,1.0,0.0,0.00016]
[1776872684666,89.69,79270.07,0.0,1.0,0.0,0.00016]
[1776872686679,89.69,79278.04,0.0,1.0,0.0,0.00016]
[1776872690709,89.69,79271.15,0.0,1.0,0.0,0.00016]
[1776872693730,89.69,79268.77,0.0,1.0,0.0,0.00016]
[1776872694735,89.69,79274.04,0.0,1.0,0.0,0.00016]
[1776872696750,89.69,79275.21,0.0,1.0,0.0,0.00016]
[1776872701785,89.69,79274.74,0.0,1.0,0.0,0.00016]
[1776872706820,89.69,79267.98,0.0,1.0,0.0,0.00016]
[1776872708835,89.69,79264.91,0.0,1.0,0.0,0.00016]
[1776872713869,89.69,79264.88,0.0,1.0,0.0,0.00016]
[1776872715884,89.69,79259.6,0.0,1.0,0.0,0.00016]
[1776872717898,89.69,79264.94,0.0,1.0,0.0,0.00016]
[1776872718903,89.69,79267.06,0.0,1.0,0.0,0.00016]
[1776872719911,89.69,79273.4,0.0,1.0,0.0,0.00016]
[1776872720919,89.69,79275.45,0.0,1.0,0.0,0.00016]
[1776872725952,89.69,79275.72,0.0,1.0,0.0,0.00016]
[1776872729981,89.69,79281.48,0.0,1.0,0.0,0.00016]
[1776872735018,89.69,79280.8,0.0,1.0,0.0,0.00016]
[1776872738042,89.69,79274.08,0.0,1.0,0.0,0.00016]
[1776872739047,89.69,79267.66,0.0,1.0,0.0,0.00016]
[1776872740055,89.69,79266.53,0.0,1.0,0.0,0.00016]
[1776872744082,89.69,79271.58,0.0,1.0,0.0,0.00016]
[1776872749119,89.69,79271.87,0.0,1.0,0.0,0.00016]
[1776872753145,89.69,79278.42,0.0,1.0,0.0,0.00016]
[1776872758183,89.69,79281.1,0.0,1.0,0.0,0.00016]
[1776872760198,89.69,79285.9,0.0,1.0,0.0,0.00016]
[1776872761205,89.69,79294.67,0.0,1.0,0.0,0.00015]
[1776872762211,89.69,79300.72,0.0,1.0,0.0,0.00015]
[1776872765232,89.69,79304.44,0.0,1.0,0.0,0.00015]
[1776872768252,89.69,79315.18,0.0,1.0,0.0,0.00015]
[1776872769264,89.69,79320.75,0.0,1.0,0.0,0.00015]
[1776872772282,89.69,79312.72,0.0,1.0,0.0,0.00015]
[1776872773288,89.69,79310.92,0.0,1.0,0.0,0.00015]
[1776872775304,89.69,79309.67,0.0,1.0,0.0,0.00015]
[1776872777319,89.69,79315.21,0.0,1.0,0.0,0.00015]
[1776872782352,89.69,79323.33,0.0,1.0,0.0,0.00015]
[1776872785373,89.69,79329.46,0.0,1.0,0.0,0.00015]
[1776872788396,89.69,79324.91,0.0,1.0,0.0,0.00015]
[1776872789401,89.69,79319.11,0.0,1.0,0.0,0.00015]
[1776872792423,89.69,79315.8,0.0,1.0,0.0,0.00015]
[1776872794436,89.69,79311.27,0.0,1.0,0.0,0.00015]
[1776872796450,89.69,79306.7,0.0,1.0,0.0,0.00015]
[1776872800494,89.69,79301.32,0.0,1.0,0.0,0.00015]
[1776872802522,89.69,79293.69,0.0,1.0,0.0,0.00015]
[1776872803518,89.69,79281.16,0.0,1.0,0.0,0.00016]
[1776872804524,89.69,79275.03,0.0,1.0,0.0,0.00016]
[1776872809559,89.69,79274.22,0.0,1.0,0.0,0.00016]
[1776872814602,89.69,79274.96,0.0,1.0,0.0,0.00016]
[1776872816610,89.69,79258.29,0.0,1.0,0.0,0.00016]
[1776872817615,89.69,79251.03,0.0,1.0,0.0,0.00016]
[1776872818622,89.69,79246.49,0.0,1.0,0.0,0.00016]
[1776872819629,89.69,79241.33,0.0,1.0,0.0,0.00017]
[1776872821643,89.69,79237.97,0.0,1.0,0.0,0.00017]
[1776872822650,89.69,79248.21,0.0,1.0,0.0,0.00016]
[1776872823657,89.69,79251.07,0.0,1.0,0.0,0.00016]
[1776872828691,89.69,79250.44,0.0,1.0,0.0,0.00016]
[1776872833727,89.69,79245.46,0.0,1.0,0.0,0.00016]
[1776872838762,89.69,79246.23,0.0,1.0,0.0,0.00016]
[1776872843798,89.69,79241.8,0.0,1.0,0.0,0.00017]
[1776872846818,89.69,79248.72,0.0,1.0,0.0,0.00016]
[1776872848832,89.69,79254.76,0.0,1.0,0.0,0.00016]
[1776872849840,89.69,79261.28,0.0,1.0,0.0,0.00016]
[1776872850848,89.69,79267.55,0.0,1.0,0.0,0.00016]
[1776872851854,89.69,79269.56,0.0,1.0,0.0,0.00016]
[1776872855882,89.69,79275.49,0.0,1.0,0.0,0.00016]
[1776872860923,89.69,79283.72,0.0,1.0,0.0,0.00015]
[1776872861944,89.69,79284.79,0.0,1.0,0.0,0.00015]
[1776872862949,89.69,79279.2,0.0,1.0,0.0,0.00015]
[1776872866977,89.69,79285.44,0.0,1.0,0.0,0.00015]
[1776872868991,89.69,79285.7,0.0,1.0,0.0,0.00015]
[1776872873021,89.69,79280.43,0.0,1.0,0.0,0.00015]
[1776872874029,89.69,79269.55,0.0,1.0,0.0,0.00016]
[1776872875039,89.69,79264.79,0.0,1.0,0.0,0.00016]
[1776872877050,89.69,79263.34,0.0,1.0,0.0,0.00016]
[1776872882085,89.69,79268.92,0.0,1.0,0.0,0.00016]
[1776872884098,89.69,79270.61,0.0,1.0,0.0,0.00016]
[1776872888129,89.69,79275.29,0.0,1.0,0.0,0.00016]
[1776872889134,89.69,79275.68,0.0,1.0,0.0,0.00016]
[1776872894169,89.69,79274.19,0.0,1.0,0.0,0.00016]
[1776872899204,89.69,79273.64,0.0,1.0,0.0,0.00016]
[1776872902224,89.69,79282.93,0.0,1.0,0.0,0.00015]
[1776872903232,89.69,79288.05,0.0,1.0,0.0,0.00015]
[1776872905246,89.69,79291.85,0.0,1.0,0.0,0.00015]
[1776872910281,89.69,79294.44,0.0,1.0,0.0,0.00015]
[1776872915317,89.69,79301.66,0.0,1.0,0.0,0.00015]
[1776872916324,89.69,79307.13,0.0,1.0,0.0,0.00015]
[1776872917331,89.69,79310.42,0.0,1.0,0.0,0.00015]
[1776872922366,89.69,79307.77,0.0,1.0,0.0,0.00015]
[1776872927403,89.69,79302.01,0.0,1.0,0.0,0.00015]
[1776872931429,89.69,79312.29,0.0,1.0,0.0,0.00014]
[1776872932436,89.69,79317.14,0.0,1.0,0.0,0.00014]
[1776872937471,89.69,79315.18,0.0,1.0,0.0,0.00014]
[1776872942510,89.69,79318.68,0.0,1.0,0.0,0.00014]
[1776872947542,89.69,79321.76,0.0,1.0,0.0,0.00014]
[1776872952578,89.69,79323.24,0.0,1.0,0.0,0.00014]
[1776872957612,89.69,79324.45,0.0,1.0,0.0,0.00014]
[1776872962647,89.69,79326.76,0.0,1.0,0.0,0.00014]
[1776872967682,89.69,79329.76,0.0,1.0,0.0,0.00014]
[1776872971711,89.69,79320.14,0.0,1.0,0.0,0.00014]
[1776872972717,89.69,79317.05,0.0,1.0,0.0,0.00014]
[1776872977754,89.69,79316.19,0.0,1.0,0.0,0.00014]
[1776872982788,89.69,79322.61,0.0,1.0,0.0,0.00014]
[1776872988702,89.69,79325.38,0.0,1.0,0.0,0.00014]
[1776872991852,89.69,79318.34,0.0,1.0,0.0,0.00014]
[1776872992858,89.69,79308.48,0.0,1.0,0.0,0.00014]
[1776872993864,89.69,79305.99,0.0,1.0,0.0,0.00014]
[1776872994872,89.69,79297.94,0.0,1.0,0.0,0.00015]
[1776872995878,89.69,79292.56,0.0,1.0,0.0,0.00015]
[1776872996885,89.69,79286.11,0.0,1.0,0.0,0.00015]
[1776872998773,89.69,79282.65,0.0,1.0,0.0,0.00015]
[1776873001922,89.69,79273.93,0.0,1.0,0.0,0.00015]
[1776873003934,89.69,79270.46,0.0,1.0,0.0,0.00015]
[1776873005949,89.69,79262.61,0.0,1.0,0.0,0.00015]
[1776873006955,89.69,79255.94,0.0,1.0,0.0,0.00016]
[1776873007962,89.69,79251.69,0.0,1.0,0.0,0.00016]
[1776873009976,89.69,79247.56,0.0,1.0,0.0,0.00016]
[1776873015020,89.69,79241.74,0.0,1.0,0.0,0.00016]
[1776873017031,89.69,79234.45,0.0,1.0,0.0,0.00016]
[1776873021059,89.69,79230.87,0.0,1.0,0.0,0.00016]
[1776873026096,89.69,79228.7,0.0,1.0,0.0,0.00016]
[1776873028109,89.69,79213.73,0.0,1.0,0.0,0.00017]
[1776873033143,89.69,79211.41,0.0,1.0,0.0,0.00017]
[1776873035158,89.69,79235.36,0.0,1.0,0.0,0.00016]
[1776873036166,89.69,79270.38,0.0,1.0,0.0,0.00015]
[1776873037174,89.69,79277.55,0.0,1.0,0.0,0.00015]
[1776873038179,89.69,79282.13,0.0,1.0,0.0,0.00015]
[1776873043222,89.69,79282.62,0.0,1.0,0.0,0.00015]
[1776873048262,89.69,79277.3,0.0,1.0,0.0,0.00015]
[1776873052290,89.69,79270.68,0.0,1.0,0.0,0.00015]
[1776873057321,89.69,79271.8,0.0,1.0,0.0,0.00015]
[1776873060344,89.69,79281.57,0.0,1.0,0.0,0.00015]
[1776873061350,89.69,79287.23,0.0,1.0,0.0,0.00015]
[1776873062358,89.69,79288.58,0.0,1.0,0.0,0.00015]
[1776873066387,89.69,79296.61,0.0,1.0,0.0,0.00014]
[1776873067393,89.69,79305.13,0.0,1.0,0.0,0.00014]
[1776873068402,89.69,79305.13,0.0,1.0,0.0,0.00014]
[1776873070421,89.69,79299.2,0.0,1.0,0.0,0.00014]
[1776873075453,89.69,79300.72,0.0,1.0,0.0,0.00014]
[1776873080486,89.69,79299.37,0.0,1.0,0.0,0.00014]
[1776873083507,89.69,79292.61,0.0,1.0,0.0,0.00015]
[1776873087536,89.69,79286.78,0.0,1.0,0.0,0.00015]
[1776873092570,89.69,79288.59,0.0,1.0,0.0,0.00014]
[1776873094585,89.69,79282.9,0.0,1.0,0.0,0.00015]
[1776873099619,89.69,79278.51,0.0,1.0,0.0,0.00015]
[1776873104654,89.69,79278.51,0.0,1.0,0.0,0.00015]
[1776873109688,89.69,79282.33,0.0,1.0,0.0,0.00015]
[1776873114723,89.69,79285.44,0.0,1.0,0.0,0.00015]
[1776873119760,89.69,79285.9,0.0,1.0,0.0,0.00015]
[1776873124804,89.69,79285.78,0.0,1.0,0.0,0.00015]
[1776873130838,89.69,79287.11,0.0,1.0,0.0,0.00015]
[1776873135874,89.69,79285.34,0.0,1.0,0.0,0.00015]
[1776873140908,89.69,79284.52,0.0,1.0,0.0,0.00015]
[1776873145942,89.69,79282.27,0.0,1.0,0.0,0.00015]
[1776873149975,89.69,79277.12,0.0,1.0,0.0,0.00015]
[1776873150977,89.69,79294.68,0.0,1.0,0.0,0.00014]
[1776873151987,89.69,79310.0,0.0,1.0,0.0,0.00014]
[1776873154000,89.69,79321.73,0.0,1.0,0.0,0.00014]
[1776873158028,89.69,79326.79,0.0,1.0,0.0,0.00013]
[1776873163063,89.69,79327.6,0.0,1.0,0.0,0.00013]
[1776873168098,89.69,79332.4,0.0,1.0,0.0,0.00013]
[1776873173156,89.69,79362.07,0.0,1.0,0.0,0.00013]
[1776873175194,89.69,79340.89,0.0,1.0,0.0,0.00013]
[1776873176249,89.69,79340.89,0.0,1.0,0.0,0.00013]
[1776873177187,89.69,79335.06,0.0,1.0,0.0,0.00013]
[1776873178194,89.69,79334.65,0.0,1.0,0.0,0.00013]
[1776873182222,89.69,79328.23,0.0,1.0,0.0,0.00013]
[1776873184235,89.69,79325.44,0.0,1.0,0.0,0.00014]
[1776873189272,89.69,79318.34,0.0,1.0,0.0,0.00014]
[1776873192293,89.69,79312.05,0.0,1.0,0.0,0.00014]
[1776873194307,89.69,79305.7,0.0,1.0,0.0,0.00014]
[1776873199342,89.69,79301.99,0.0,1.0,0.0,0.00014]
[1776873204377,89.69,79303.66,0.0,1.0,0.0,0.00014]
[1776873206390,89.69,79309.99,0.0,1.0,0.0,0.00014]
[1776873211426,89.69,79312.9,0.0,1.0,0.0,0.00014]
[1776873216461,89.69,79312.66,0.0,1.0,0.0,0.00014]
[1776873221497,89.69,79319.52,0.0,1.0,0.0,0.00013]
[1776873226531,89.69,79321.25,0.0,1.0,0.0,0.00013]
[1776873230559,89.69,79315.12,0.0,1.0,0.0,0.00014]
[1776873235594,89.69,79317.48,0.0,1.0,0.0,0.00014]
[1776873240629,89.69,79317.45,0.0,1.0,0.0,0.00014]
[1776873244657,89.69,79322.57,0.0,1.0,0.0,0.00013]
[1776873246680,89.69,79335.73,0.0,1.0,0.0,0.00013]
[1776873247681,89.69,79342.98,0.0,1.0,0.0,0.00013]
[1776873250704,89.69,79351.17,0.0,1.0,0.0,0.00013]
[1776873252724,89.69,79357.65,0.0,1.0,0.0,0.00013]
[1776873256744,89.69,79362.6,0.0,1.0,0.0,0.00013]
[1776873261784,89.69,79372.36,0.0,1.0,0.0,0.00012]
[1776873262790,89.69,79379.55,0.0,1.0,0.0,0.00012]
[1776873265810,89.69,79372.3,0.0,1.0,0.0,0.00012]
[1776873267831,89.69,79360.75,0.0,1.0,0.0,0.00013]
[1776873268838,89.69,79355.67,0.0,1.0,0.0,0.00013]
[1776873269857,89.69,79350.53,0.0,1.0,0.0,0.00013]
[1776873270854,89.69,79355.82,0.0,1.0,0.0,0.00013]
[1776873271861,89.69,79360.55,0.0,1.0,0.0,0.00012]
[1776873272868,89.69,79370.2,0.0,1.0,0.0,0.00012]
[1776873273876,89.69,79370.02,0.0,1.0,0.0,0.00012]
[1776873275889,89.69,79377.28,0.0,1.0,0.0,0.00012]
[1776873276896,89.69,79383.34,0.0,1.0,0.0,0.00012]
[1776873277903,89.69,79386.26,0.0,1.0,0.0,0.00012]
[1776873282938,89.69,79390.43,0.0,1.0,0.0,0.00012]
[1776873285959,89.69,79389.83,0.0,1.0,0.0,0.00012]
[1776873287973,89.69,79386.54,0.0,1.0,0.0,0.00012]
[1776873293008,89.69,79389.87,0.0,1.0,0.0,0.00012]
[1776873295022,89.69,79395.04,0.0,1.0,0.0,0.00012]
[1776873300056,89.69,79397.01,0.0,1.0,0.0,0.00012]
[1776873305105,89.69,79398.07,0.0,1.0,0.0,0.00012]
[1776873310141,89.69,79392.99,0.0,1.0,0.0,0.00012]
[1776873312156,89.69,79393.46,0.0,1.0,0.0,0.00012]
[1776873315176,89.69,79388.28,0.0,1.0,0.0,0.00012]
[1776873319204,89.69,79393.52,0.0,1.0,0.0,0.00012]
[1776873324240,89.69,79395.51,0.0,1.0,0.0,0.00012]
[1776873329275,89.69,79401.01,0.0,1.0,0.0,0.00012]
[1776873334310,89.69,79403.31,0.0,1.0,0.0,0.00012]
[1776873339345,89.69,79405.76,0.0,1.0,0.0,0.00011]
[1776873344385,89.69,79406.72,0.0,1.0,0.0,0.00011]
[1776873349420,89.69,79405.07,0.0,1.0,0.0,0.00011]
[1776873351434,89.69,79399.78,0.0,1.0,0.0,0.00012]
[1776873356469,89.69,79401.99,0.0,1.0,0.0,0.00012]
[1776873361508,89.69,79399.34,0.0,1.0,0.0,0.00012]
[1776873366540,89.69,79398.1,0.0,1.0,0.0,0.00012]
[1776873371578,89.69,79402.46,0.0,1.0,0.0,0.00012]
[1776873372585,89.69,79397.01,0.0,1.0,0.0,0.00012]
[1776873373593,89.69,79393.33,0.0,1.0,0.0,0.00012]
[1776873375606,89.69,79384.19,0.0,1.0,0.0,0.00012]
[1776873376613,89.69,79381.15,0.0,1.0,0.0,0.00012]
[1776873377620,89.69,79387.33,0.0,1.0,0.0,0.00012]
[1776873378628,89.69,79388.94,0.0,1.0,0.0,0.00012]
[1776873383664,89.69,79390.12,0.0,1.0,0.0,0.00012]
[1776873388697,89.69,79389.57,0.0,1.0,0.0,0.00012]
[1776873393733,89.69,79385.79,0.0,1.0,0.0,0.00012]
[1776873394740,89.69,79379.08,0.0,1.0,0.0,0.00012]
[1776873399775,89.69,79373.59,0.0,1.0,0.0,0.00012]
[1776873404811,89.69,79369.98,0.0,1.0,0.0,0.00012]
[1776873409845,89.69,79374.14,0.0,1.0,0.0,0.00012]
[1776873414882,89.69,79369.11,0.0,1.0,0.0,0.00012]
[1776873415887,89.69,79360.96,0.0,1.0,0.0,0.00012]
[1776873420922,89.69,79365.59,0.0,1.0,0.0,0.00012]
[1776873425971,89.69,79364.32,0.0,1.0,0.0,0.00012]
[1776873430993,89.69,79367.32,0.0,1.0,0.0,0.00012]
[1776873436030,89.69,79363.21,0.0,1.0,0.0,0.00012]
[1776873441066,89.69,79359.94,0.0,1.0,0.0,0.00012]
[1776873446100,89.69,79358.36,0.0,1.0,0.0,0.00012]
[1776873451134,89.69,79358.01,0.0,1.0,0.0,0.00012]
[1776873457177,89.69,79358.12,0.0,1.0,0.0,0.00012]
[1776873462212,89.69,79357.41,0.0,1.0,0.0,0.00012]
[1776873467247,89.69,79357.64,0.0,1.0,0.0,0.00012]
[1776873472282,89.69,79357.29,0.0,1.0,0.0,0.00012]
[1776873473289,89.69,79345.78,0.0,1.0,0.0,0.00012]
[1776873474297,89.69,79336.29,0.0,1.0,0.0,0.00012]
[1776873475303,89.69,79333.04,0.0,1.0,0.0,0.00013]
[1776873476311,89.69,79327.82,0.0,1.0,0.0,0.00013]
[1776873477316,89.69,79321.11,0.0,1.0,0.0,0.00013]
[1776873478323,89.69,79319.04,0.0,1.0,0.0,0.00013]
[1776873482247,89.69,79300.7,0.0,1.0,0.0,0.00013]
[1776873483359,89.69,79297.82,0.0,1.0,0.0,0.00013]
[1776873485373,89.69,79304.88,0.0,1.0,0.0,0.00013]
[1776873487387,89.69,79309.63,0.0,1.0,0.0,0.00013]
[1776873492317,89.69,79304.3,0.0,1.0,0.0,0.00013]
[1776873494436,89.69,79297.94,0.0,1.0,0.0,0.00013]
[1776873496451,89.69,79294.88,0.0,1.0,0.0,0.00013]
[1776873498465,89.69,79300.65,0.0,1.0,0.0,0.00013]
[1776873503501,89.69,79296.99,0.0,1.0,0.0,0.00013]
[1776873508535,89.69,79301.28,0.0,1.0,0.0,0.00013]
[1776873511556,89.69,79296.17,0.0,1.0,0.0,0.00013]
[1776873514578,89.69,79301.93,0.0,1.0,0.0,0.00013]
[1776873515585,89.69,79305.86,0.0,1.0,0.0,0.00013]
[1776873517599,89.69,79314.39,0.0,1.0,0.0,0.00013]
[1776873518606,89.69,79316.63,0.0,1.0,0.0,0.00013]
[1776873523641,89.69,79319.1,0.0,1.0,0.0,0.00013]
[1776873528676,89.69,79312.35,0.0,1.0,0.0,0.00013]
[1776873530695,89.69,79309.21,0.0,1.0,0.0,0.00013]
[1776873533711,89.69,79304.04,0.0,1.0,0.0,0.00013]
[1776873536731,89.69,79302.29,0.0,1.0,0.0,0.00013]
[1776873541768,89.69,79302.29,0.0,1.0,0.0,0.00013]
[1776873545796,89.69,79296.34,0.0,1.0,0.0,0.00013]
[1776873550832,89.69,79291.25,0.0,1.0,0.0,0.00013]
[1776873552845,89.69,79287.42,0.0,1.0,0.0,0.00013]
[1776873557881,89.69,79287.72,0.0,1.0,0.0,0.00013]
[1776873560901,89.69,79282.53,0.0,1.0,0.0,0.00013]
[1776873565937,89.69,79280.25,0.0,1.0,0.0,0.00013]
[1776873570970,89.69,79282.41,0.0,1.0,0.0,0.00013]
[1776873576011,89.69,79282.06,0.0,1.0,0.0,0.00013]
[1776873581042,89.69,79284.04,0.0,1.0,0.0,0.00013]
[1776873586076,89.69,79279.63,0.0,1.0,0.0,0.00013]
[1776873589104,89.69,79273.25,0.0,1.0,0.0,0.00013]
[1776873594132,89.69,79274.58,0.0,1.0,0.0,0.00013]
[1776873599167,89.69,79278.03,0.0,1.0,0.0,0.00013]
[1776873602192,89.69,79304.45,0.0,1.0,0.0,0.00013]
[1776873603197,89.69,79317.46,0.0,1.0,0.0,0.00013]
[1776873604204,89.69,79312.28,0.0,1.0,0.0,0.00013]
[1776873606217,89.69,79319.15,0.0,1.0,0.0,0.00013]
[1776873609238,89.69,79320.9,0.0,1.0,0.0,0.00012]
[1776873610246,89.69,79311.61,0.0,1.0,0.0,0.00013]
[1776873611252,89.69,79307.77,0.0,1.0,0.0,0.00013]
[1776873616287,89.69,79300.75,0.0,1.0,0.0,0.00013]
[1776873618302,89.69,79290.35,0.0,1.0,0.0,0.00013]
[1776873619308,89.69,79288.91,0.0,1.0,0.0,0.00013]
[1776873621324,89.69,79283.16,0.0,1.0,0.0,0.00013]
[1776873622329,89.69,79276.81,0.0,1.0,0.0,0.00013]
[1776873626364,89.69,79282.01,0.0,1.0,0.0,0.00013]
[1776873631396,89.69,79284.02,0.0,1.0,0.0,0.00013]
[1776873635424,89.69,79294.63,0.0,1.0,0.0,0.00013]
[1776873636432,89.69,79305.19,0.0,1.0,0.0,0.00013]
[1776873639452,89.69,79310.66,0.0,1.0,0.0,0.00013]
[1776873644488,89.69,79305.72,0.0,1.0,0.0,0.00013]
[1776873649524,89.69,79296.65,0.0,1.0,0.0,0.00013]
[1776873651544,89.69,79290.16,0.0,1.0,0.0,0.00013]
[1776873653551,89.69,79296.75,0.0,1.0,0.0,0.00013]
[1776873654560,89.69,79305.98,0.0,1.0,0.0,0.00013]
[1776873655567,89.69,79311.49,0.0,1.0,0.0,0.00012]
[1776873657580,89.69,79318.48,0.0,1.0,0.0,0.00012]
[1776873662615,89.69,79325.74,0.0,1.0,0.0,0.00012]
[1776873665635,89.69,79321.25,0.0,1.0,0.0,0.00012]
[1776873670671,89.69,79329.09,0.0,1.0,0.0,0.00012]
[1776873673694,89.69,79315.4,0.0,1.0,0.0,0.00012]
[1776873674702,89.69,79308.55,0.0,1.0,0.0,0.00013]
[1776873678730,89.69,79296.37,0.0,1.0,0.0,0.00013]
[1776873680744,89.69,79290.77,0.0,1.0,0.0,0.00013]
[1776873685779,89.69,79291.53,0.0,1.0,0.0,0.00013]
[1776873687794,89.69,79296.64,0.0,1.0,0.0,0.00013]
[1776873690814,89.69,79302.0,0.0,1.0,0.0,0.00013]
[1776873694844,89.69,79296.75,0.0,1.0,0.0,0.00013]
[1776873699877,89.69,79297.98,0.0,1.0,0.0,0.00013]
[1776873702899,89.69,79306.73,0.0,1.0,0.0,0.00012]
[1776873703911,89.69,79314.62,0.0,1.0,0.0,0.00012]
[1776873704914,89.69,79322.26,0.0,1.0,0.0,0.00012]
[1776873707937,89.69,79335.73,0.0,1.0,0.0,0.00012]
[1776873710991,89.69,79341.38,0.0,1.0,0.0,0.00012]
[1776873712973,89.69,79315.98,0.0,1.0,0.0,0.00012]
[1776873713981,89.69,79308.84,0.0,1.0,0.0,0.00012]
[1776873719014,89.69,79310.17,0.0,1.0,0.0,0.00012]
[1776873723044,89.69,79317.63,0.0,1.0,0.0,0.00012]
[1776873725058,89.69,79312.56,0.0,1.0,0.0,0.00012]
[1776873727072,89.69,79306.59,0.0,1.0,0.0,0.00012]
[1776873732107,89.69,79306.81,0.0,1.0,0.0,0.00012]
[1776873734147,89.69,79315.91,0.0,1.0,0.0,0.00012]
[1776873735135,89.69,79303.2,0.0,1.0,0.0,0.00013]
[1776873736160,89.69,79287.99,0.0,1.0,0.0,0.00013]
[1776873741177,89.69,79288.47,0.0,1.0,0.0,0.00013]
[1776873742185,89.69,79293.64,0.0,1.0,0.0,0.00013]
[1776873743193,89.69,79300.59,0.0,1.0,0.0,0.00013]
[1776873744200,89.69,79294.38,0.0,1.0,0.0,0.00013]
[1776873745206,89.69,79285.85,0.0,1.0,0.0,0.00013]
[1776873746214,89.69,79287.12,0.0,1.0,0.0,0.00013]
[1776873748227,89.69,79292.25,0.0,1.0,0.0,0.00013]
[1776873749234,89.69,79303.28,0.0,1.0,0.0,0.00013]
[1776873750241,89.69,79310.31,0.0,1.0,0.0,0.00012]
[1776873751248,89.69,79311.12,0.0,1.0,0.0,0.00012]
[1776873754271,89.69,79321.43,0.0,1.0,0.0,0.00012]
[1776873755276,89.69,79327.54,0.0,1.0,0.0,0.00012]
[1776873756283,89.69,79327.74,0.0,1.0,0.0,0.00012]
[1776873761323,89.69,79331.98,0.0,1.0,0.0,0.00012]
[1776873766357,89.69,79336.31,0.0,1.0,0.0,0.00012]
[1776873771393,89.69,79331.93,0.0,1.0,0.0,0.00012]
[1776873774414,89.69,79321.9,0.0,1.0,0.0,0.00012]
[1776873775421,89.69,79320.21,0.0,1.0,0.0,0.00012]
[1776873778442,89.69,79325.57,0.0,1.0,0.0,0.00012]
[1776873780456,89.69,79331.56,0.0,1.0,0.0,0.00012]
[1776873785491,89.69,79330.53,0.0,1.0,0.0,0.00012]
[1776873787509,89.69,79338.78,0.0,1.0,0.0,0.00012]
[1776873789524,89.69,79347.77,0.0,1.0,0.0,0.00012]
[1776873791538,89.69,79349.61,0.0,1.0,0.0,0.00011]
[1776873793551,89.69,79333.89,0.0,1.0,0.0,0.00012]
[1776873794562,89.69,79325.82,0.0,1.0,0.0,0.00012]
[1776873795565,89.69,79322.28,0.0,1.0,0.0,0.00012]
[1776873796572,89.69,79320.94,0.0,1.0,0.0,0.00012]
[1776873801607,89.69,79320.27,0.0,1.0,0.0,0.00012]
[1776873806642,89.69,79326.07,0.0,1.0,0.0,0.00012]
[1776873811678,89.69,79325.82,0.0,1.0,0.0,0.00012]
[1776873812684,89.69,79334.08,0.0,1.0,0.0,0.00012]
[1776873813691,89.69,79337.26,0.0,1.0,0.0,0.00012]
[1776873817719,89.69,79344.96,0.0,1.0,0.0,0.00011]
[1776873818730,89.69,79351.65,0.0,1.0,0.0,0.00011]
[1776873819733,89.69,79354.99,0.0,1.0,0.0,0.00011]
[1776873822754,89.69,79356.21,0.0,1.0,0.0,0.00011]
[1776873826782,89.69,79361.28,0.0,1.0,0.0,0.00011]
[1776873828798,89.69,79366.11,0.0,1.0,0.0,0.00011]
[1776873833832,89.69,79365.67,0.0,1.0,0.0,0.00011]
[1776873834838,89.69,79370.71,0.0,1.0,0.0,0.00011]
[1776873837860,89.69,79375.67,0.0,1.0,0.0,0.00011]
[1776873842894,89.69,79383.74,0.0,1.0,0.0,0.00011]
[1776873843901,89.69,79386.98,0.0,1.0,0.0,0.00011]
[1776873844907,89.69,79392.56,0.0,1.0,0.0,0.00011]
[1776873847929,89.69,79396.03,0.0,1.0,0.0,0.00011]
[1776873851966,89.69,79397.35,0.0,1.0,0.0,0.00011]
[1776873853971,89.69,79391.33,0.0,1.0,0.0,0.00011]
[1776873854978,89.69,79385.37,0.0,1.0,0.0,0.00011]
[1776873858000,89.69,79390.63,0.0,1.0,0.0,0.00011]
[1776873863035,89.69,79396.14,0.0,1.0,0.0,0.00011]
[1776873868073,89.69,79396.1,0.0,1.0,0.0,0.00011]
[1776873872098,89.69,79399.87,0.0,1.0,0.0,0.0001]
[1776873877136,89.69,79397.75,0.0,1.0,0.0,0.0001]
[1776873882179,89.69,79421.13,0.0,1.0,0.0,0.0001]
[1776873885198,89.69,79412.22,0.0,1.0,0.0,0.0001]
[1776873886206,89.69,79408.95,0.0,1.0,0.0,0.0001]
[1776873888220,89.69,79414.4,0.0,1.0,0.0,0.0001]
[1776873889228,89.69,79427.12,0.0,1.0,0.0,0.0001]
[1776873890247,89.69,79427.51,0.0,1.0,0.0,0.0001]
[1776873895271,89.69,79425.76,0.0,1.0,0.0,0.0001]
[1776873900306,89.69,79421.31,0.0,1.0,0.0,0.0001]
[1776873902320,89.69,79427.35,0.0,1.0,0.0,0.0001]
[1776873904334,89.69,79430.97,0.0,1.0,0.0,0.0001]
[1776873908364,89.69,79437.25,0.0,1.0,0.0,0.0001]
[1776873913396,89.69,79439.3,0.0,1.0,0.0,0.0001]
[1776873914407,89.69,79448.25,0.0,1.0,0.0,0.0001]
[1776873915410,89.69,79453.58,0.0,1.0,0.0,9e-05]
[1776873918432,89.69,79458.76,0.0,1.0,0.0,9e-05]
[1776873919438,89.69,79459.81,0.0,1.0,0.0,9e-05]
[1776873922462,89.69,79454.08,0.0,1.0,0.0,9e-05]
[1776873927494,89.69,79452.94,0.0,1.0,0.0,9e-05]
[1776873929510,89.69,79447.13,0.0,1.0,0.0,0.0001]
[1776873931522,89.69,79442.4,0.0,1.0,0.0,0.0001]
[1776873932533,89.69,79432.29,0.0,1.0,0.0,0.0001]
[1776873933536,89.69,79422.97,0.0,1.0,0.0,0.0001]
[1776873934543,89.69,79423.1,0.0,1.0,0.0,0.0001]
[1776873938572,89.69,79429.02,0.0,1.0,0.0,0.0001]
[1776873941595,89.69,79432.62,0.0,1.0,0.0,0.0001]
[1776873943606,89.69,79440.54,0.0,1.0,0.0,0.0001]
[1776873944617,89.69,79441.73,0.0,1.0,0.0,0.0001]
[1776873945621,89.69,79436.33,0.0,1.0,0.0,0.0001]
[1776873946626,89.69,79430.2,0.0,1.0,0.0,0.0001]
[1776873947634,89.69,79426.93,0.0,1.0,0.0,0.0001]
[1776873951666,89.69,79419.46,0.0,1.0,0.0,0.0001]
[1776873953676,89.69,79410.19,0.0,1.0,0.0,0.0001]
[1776873954682,89.69,79407.4,0.0,1.0,0.0,0.0001]
[1776873956696,89.69,79401.5,0.0,1.0,0.0,0.0001]
[1776873959720,89.69,79396.04,0.0,1.0,0.0,0.0001]
[1776873960726,89.69,79390.36,0.0,1.0,0.0,0.0001]
[1776873961735,89.69,79383.68,0.0,1.0,0.0,0.0001]
[1776873962741,89.69,79382.96,0.0,1.0,0.0,0.0001]
[1776873964755,89.69,79389.0,0.0,1.0,0.0,0.0001]
[1776873966770,89.69,79400.67,0.0,1.0,0.0,0.0001]
[1776873967776,89.69,79409.57,0.0,1.0,0.0,0.0001]
[1776873970799,89.69,79408.5,0.0,1.0,0.0,0.0001]
[1776873973825,89.69,79414.22,0.0,1.0,0.0,0.0001]
[1776873974826,89.69,79421.92,0.0,1.0,0.0,0.0001]
[1776873976840,89.69,79426.07,0.0,1.0,0.0,0.0001]
[1776873979860,89.69,79416.79,0.0,1.0,0.0,0.0001]
[1776873980867,89.69,79414.73,0.0,1.0,0.0,0.0001]
[1776873984896,89.69,79409.64,0.0,1.0,0.0,0.0001]
[1776873985904,89.69,79402.19,0.0,1.0,0.0,0.0001]
[1776873986910,89.69,79396.17,0.0,1.0,0.0,0.0001]
[1776873987917,89.69,79393.44,0.0,1.0,0.0,0.0001]
[1776873988924,89.69,79387.7,0.0,1.0,0.0,0.0001]
[1776873989931,89.69,79381.07,0.0,1.0,0.0,0.00011]
[1776873990938,89.69,79377.47,0.0,1.0,0.0,0.00011]
[1776873993964,89.69,79368.71,0.0,1.0,0.0,0.00011]
[1776873994967,89.69,79352.46,0.0,1.0,0.0,0.00011]
[1776873995977,89.69,79342.38,0.0,1.0,0.0,0.00011]
[1776873996982,89.69,79339.42,0.0,1.0,0.0,0.00011]
[1776874001010,89.69,79349.73,0.0,1.0,0.0,0.00011]
[1776874002017,89.69,79356.29,0.0,1.0,0.0,0.00011]
[1776874003025,89.69,79359.83,0.0,1.0,0.0,0.00011]
[1776874008058,89.69,79359.71,0.0,1.0,0.0,0.00011]
[1776874010076,89.69,79351.81,0.0,1.0,0.0,0.00011]
[1776874014103,89.69,79343.81,0.0,1.0,0.0,0.00011]
[1776874015109,89.69,79341.69,0.0,1.0,0.0,0.00011]
[1776874016116,89.69,79335.15,0.0,1.0,0.0,0.00011]
[1776874017144,89.69,79329.39,0.0,1.0,0.0,0.00011]
[1776874018146,89.69,79325.83,0.0,1.0,0.0,0.00011]
[1776874019154,89.69,79319.02,0.0,1.0,0.0,0.00011]
[1776874024189,89.69,79314.14,0.0,1.0,0.0,0.00012]
[1776874029223,89.69,79313.37,0.0,1.0,0.0,0.00012]
[1776874034260,89.69,79308.6,0.0,1.0,0.0,0.00012]
[1776874038287,89.69,79314.58,0.0,1.0,0.0,0.00012]
[1776874043322,89.69,79312.52,0.0,1.0,0.0,0.00012]
[1776874048357,89.69,79317.93,0.0,1.0,0.0,0.00011]
[1776874051378,89.69,79312.91,0.0,1.0,0.0,0.00011]
[1776874054400,89.69,79306.83,0.0,1.0,0.0,0.00012]
[1776874055406,89.69,79302.64,0.0,1.0,0.0,0.00012]
[1776874060441,89.69,79297.58,0.0,1.0,0.0,0.00012]
[1776874065479,89.69,79294.28,0.0,1.0,0.0,0.00012]
[1776874068497,89.69,79299.8,0.0,1.0,0.0,0.00012]
[1776874073533,89.69,79297.99,0.0,1.0,0.0,0.00012]
[1776874078569,89.69,79301.95,0.0,1.0,0.0,0.00012]
[1776874083606,89.69,79302.29,0.0,1.0,0.0,0.00012]
[1776874087634,89.69,79296.84,0.0,1.0,0.0,0.00012]
[1776874089648,89.69,79290.47,0.0,1.0,0.0,0.00012]
[1776874091664,89.69,79288.67,0.0,1.0,0.0,0.00012]
[1776874094684,89.69,79293.86,0.0,1.0,0.0,0.00012]
[1776874099719,89.69,79295.17,0.0,1.0,0.0,0.00012]
[1776874102739,89.69,79301.22,0.0,1.0,0.0,0.00012]
[1776874104753,89.69,79304.71,0.0,1.0,0.0,0.00012]
[1776874106767,89.69,79299.17,0.0,1.0,0.0,0.00012]
[1776874107773,89.69,79293.7,0.0,1.0,0.0,0.00012]
[1776874112809,89.69,79293.46,0.0,1.0,0.0,0.00012]
[1776874117844,89.69,79293.19,0.0,1.0,0.0,0.00012]
[1776874122880,89.69,79292.42,0.0,1.0,0.0,0.00012]
[1776874127918,89.69,79299.8,0.0,1.0,0.0,0.00012]
[1776874129933,89.69,79301.7,0.0,1.0,0.0,0.00011]
[1776874134967,89.69,79301.5,0.0,1.0,0.0,0.00011]
[1776874140005,89.69,79302.69,0.0,1.0,0.0,0.00011]
[1776874145041,89.69,79307.01,0.0,1.0,0.0,0.00011]
[1776874149065,89.69,79314.02,0.0,1.0,0.0,0.00011]
[1776874150076,89.69,79326.44,0.0,1.0,0.0,0.00011]
[1776874151081,89.69,79324.06,0.0,1.0,0.0,0.00011]
[1776874156116,89.69,79319.67,0.0,1.0,0.0,0.00011]
[1776874159136,89.69,79313.97,0.0,1.0,0.0,0.00011]
[1776874164171,89.69,79311.61,0.0,1.0,0.0,0.00011]
[1776874168199,89.69,79304.84,0.0,1.0,0.0,0.00011]
[1776874170215,89.69,79299.39,0.0,1.0,0.0,0.00012]
[1776874171219,89.69,79296.72,0.0,1.0,0.0,0.00011]
[1776874173234,89.69,79290.5,0.0,1.0,0.0,0.00012]
[1776874177206,89.69,79290.16,0.0,1.0,0.0,0.00012]
[1776874182297,89.69,79291.84,0.0,1.0,0.0,0.00012]
[1776874187332,89.69,79295.21,0.0,1.0,0.0,0.00011]
[1776874192367,89.69,79292.82,0.0,1.0,0.0,0.00011]
[1776874194380,89.69,79287.6,0.0,1.0,0.0,0.00012]
[1776874195391,89.69,79284.59,0.0,1.0,0.0,0.00012]
[1776874200423,89.69,79285.96,0.0,1.0,0.0,0.00012]
[1776874205459,89.69,79287.88,0.0,1.0,0.0,0.00012]
[1776874210493,89.69,79283.2,0.0,1.0,0.0,0.00012]
[1776874215529,89.69,79262.52,0.0,1.0,0.0,0.00012]
[1776874216535,89.69,79257.26,0.0,1.0,0.0,0.00012]
[1776874219557,89.69,79261.25,0.0,1.0,0.0,0.00012]
[1776874224593,89.69,79256.72,0.0,1.0,0.0,0.00012]
[1776874229626,89.69,79256.78,0.0,1.0,0.0,0.00012]
[1776874234670,89.69,79253.53,0.0,1.0,0.0,0.00012]
[1776874239696,89.69,79253.95,0.0,1.0,0.0,0.00012]
[1776874244732,89.69,79255.22,0.0,1.0,0.0,0.00012]
[1776874249767,89.69,79257.15,0.0,1.0,0.0,0.00012]
[1776874253794,89.69,79240.88,0.0,1.0,0.0,0.00012]
[1776874258831,89.69,79238.8,0.0,1.0,0.0,0.00012]
[1776874261855,89.69,79232.98,0.0,1.0,0.0,0.00012]
[1776874265884,89.69,79226.99,0.0,1.0,0.0,0.00013]
[1776874270916,89.69,79227.75,0.0,1.0,0.0,0.00013]
[1776874275952,89.69,79229.17,0.0,1.0,0.0,0.00013]
[1776874278976,89.69,79215.59,0.0,1.0,0.0,0.00013]
[1776874280989,89.69,79209.64,0.0,1.0,0.0,0.00013]
[1776874286023,89.69,79209.49,0.0,1.0,0.0,0.00013]
[1776874288036,89.69,79214.75,0.0,1.0,0.0,0.00013]
[1776874291058,89.69,79209.83,0.0,1.0,0.0,0.00013]
[1776874296113,89.69,79204.59,0.0,1.0,0.0,0.00013]
[1776874298113,89.69,79191.12,0.0,1.0,0.0,0.00013]
[1776874299118,89.69,79180.06,0.0,1.0,0.0,0.00013]
[1776874300123,89.69,79179.96,0.0,1.0,0.0,0.00013]
[1776874303144,89.69,79186.95,0.0,1.0,0.0,0.00013]
[1776874308178,89.69,79190.68,0.0,1.0,0.0,0.00013]
[1776874313214,89.69,79190.55,0.0,1.0,0.0,0.00013]
[1776874318249,89.69,79189.19,0.0,1.0,0.0,0.00013]
[1776874323284,89.69,79184.92,0.0,1.0,0.0,0.00013]
[1776874328320,89.69,79183.78,0.0,1.0,0.0,0.00013]
[1776874332353,89.69,79162.38,0.0,1.0,0.0,0.00014]
[1776874333360,89.69,79147.64,0.0,1.0,0.0,0.00014]
[1776874334365,89.69,79148.08,0.0,1.0,0.0,0.00014]
[1776874339400,89.69,79152.56,0.0,1.0,0.0,0.00014]
[1776874343428,89.69,79158.35,0.0,1.0,0.0,0.00014]
[1776874345443,89.69,79165.7,0.0,1.0,0.0,0.00014]
[1776874348465,89.69,79160.02,0.0,1.0,0.0,0.00014]
[1776874352492,89.69,79167.43,0.0,1.0,0.0,0.00013]
[1776874354506,89.69,79174.65,0.0,1.0,0.0,0.00013]
[1776874355515,89.69,79180.06,0.0,1.0,0.0,0.00013]
[1776874358493,89.69,79187.28,0.0,1.0,0.0,0.00013]
[1776874361555,89.69,79178.82,0.0,1.0,0.0,0.00013]
[1776874366589,89.69,79183.49,0.0,1.0,0.0,0.00013]
[1776874371626,89.69,79186.01,0.0,1.0,0.0,0.00013]
[1776874376663,89.69,79187.03,0.0,1.0,0.0,0.00013]
[1776874379682,89.69,79192.18,0.0,1.0,0.0,0.00013]
[1776874382703,89.69,79196.03,0.0,1.0,0.0,0.00013]
[1776874387741,89.69,79194.75,0.0,1.0,0.0,0.00013]
[1776874391768,89.69,79188.78,0.0,1.0,0.0,0.00013]
[1776874393782,89.69,79185.94,0.0,1.0,0.0,0.00013]
[1776874396803,89.69,79191.07,0.0,1.0,0.0,0.00013]
[1776874397811,89.69,79196.42,0.0,1.0,0.0,0.00013]
[1776874398816,89.69,79200.14,0.0,1.0,0.0,0.00013]
[1776874403852,89.69,79200.2,0.0,1.0,0.0,0.00013]
[1776874408887,89.69,79198.55,0.0,1.0,0.0,0.00013]
[1776874414929,89.69,79196.33,0.0,1.0,0.0,0.00013]
[1776874416943,89.69,79187.87,0.0,1.0,0.0,0.00013]
[1776874417950,89.69,79184.26,0.0,1.0,0.0,0.00013]
[1776874420971,89.69,79182.13,0.0,1.0,0.0,0.00013]
[1776874423992,89.69,79188.39,0.0,1.0,0.0,0.00013]
[1776874424999,89.69,79191.17,0.0,1.0,0.0,0.00013]
[1776874430039,89.69,79191.57,0.0,1.0,0.0,0.00013]
[1776874435069,89.69,79191.84,0.0,1.0,0.0,0.00013]
[1776874440104,89.69,79190.39,0.0,1.0,0.0,0.00013]
[1776874445140,89.69,79191.39,0.0,1.0,0.0,0.00013]
[1776874450178,89.69,79188.52,0.0,1.0,0.0,0.00013]
[1776874455212,89.69,79186.1,0.0,1.0,0.0,0.00013]
[1776874459241,89.69,79181.57,0.0,1.0,0.0,0.00013]
[1776874463277,89.69,79191.75,0.0,1.0,0.0,0.00013]
[1776874464278,89.69,79196.17,0.0,1.0,0.0,0.00013]
[1776874469312,89.69,79195.32,0.0,1.0,0.0,0.00013]
[1776874474349,89.69,79194.92,0.0,1.0,0.0,0.00013]
[1776874479383,89.69,79199.37,0.0,1.0,0.0,0.00013]
[1776874484417,89.69,79200.53,0.0,1.0,0.0,0.00012]
[1776874489453,89.69,79200.71,0.0,1.0,0.0,0.00012]
[1776874494488,89.69,79198.53,0.0,1.0,0.0,0.00013]
[1776874499524,89.69,79197.0,0.0,1.0,0.0,0.00013]
[1776874504561,89.69,79197.11,0.0,1.0,0.0,0.00013]
[1776874508586,89.69,79203.58,0.0,1.0,0.0,0.00012]
[1776874513622,89.69,79201.61,0.0,1.0,0.0,0.00012]
[1776874519623,89.69,79201.31,0.0,1.0,0.0,0.00012]
[1776874524699,89.69,79201.79,0.0,1.0,0.0,0.00012]
[1776874527720,89.69,79194.57,0.0,1.0,0.0,0.00013]
[1776874528726,89.69,79192.75,0.0,1.0,0.0,0.00013]
[1776874533763,89.69,79194.14,0.0,1.0,0.0,0.00012]
[1776874538797,89.69,79193.53,0.0,1.0,0.0,0.00012]
[1776874543832,89.69,79193.96,0.0,1.0,0.0,0.00012]
[1776874546853,89.69,79200.41,0.0,1.0,0.0,0.00012]
[1776874551888,89.69,79197.35,0.0,1.0,0.0,0.00012]
[1776874556924,89.69,79189.0,0.0,1.0,0.0,0.00013]
[1776874558936,89.69,79185.89,0.0,1.0,0.0,0.00013]
[1776874559943,89.69,79177.06,0.0,1.0,0.0,0.00013]
[1776874560952,89.69,79172.6,0.0,1.0,0.0,0.00013]
[1776874562965,89.69,79169.03,0.0,1.0,0.0,0.00013]
[1776874568009,89.69,79166.96,0.0,1.0,0.0,0.00013]
[1776874573040,89.69,79170.89,0.0,1.0,0.0,0.00013]
[1776874575054,89.69,79176.73,0.0,1.0,0.0,0.00013]
[1776874580092,89.69,79171.79,0.0,1.0,0.0,0.00013]
[1776874581099,89.69,79161.92,0.0,1.0,0.0,0.00013]
[1776874582106,89.69,79161.92,0.0,1.0,0.0,0.00013]
[1776874585127,89.69,79171.65,0.0,1.0,0.0,0.00013]
[1776874586134,89.69,79172.78,0.0,1.0,0.0,0.00013]
[1776874591169,89.69,79171.41,0.0,1.0,0.0,0.00013]
[1776874596205,89.69,79168.38,0.0,1.0,0.0,0.00013]
[1776874601240,89.69,79168.24,0.0,1.0,0.0,0.00013]
[1776874605269,89.69,79157.35,0.0,1.0,0.0,0.00013]
[1776874610302,89.69,79159.67,0.0,1.0,0.0,0.00013]
[1776874615338,89.69,79158.36,0.0,1.0,0.0,0.00013]
[1776874620373,89.69,79162.26,0.0,1.0,0.0,0.00013]
[1776874622387,89.69,79169.7,0.0,1.0,0.0,0.00013]
[1776874624402,89.69,79178.26,0.0,1.0,0.0,0.00013]
[1776874628432,89.69,79179.76,0.0,1.0,0.0,0.00013]
[1776874631454,89.69,79186.93,0.0,1.0,0.0,0.00012]
[1776874632461,89.69,79193.67,0.0,1.0,0.0,0.00012]
[1776874633468,89.69,79196.95,0.0,1.0,0.0,0.00012]
[1776874636491,89.69,79190.33,0.0,1.0,0.0,0.00012]
[1776874638503,89.69,79187.88,0.0,1.0,0.0,0.00012]
[1776874643540,89.69,79182.05,0.0,1.0,0.0,0.00013]
[1776874648574,89.69,79176.94,0.0,1.0,0.0,0.00013]
[1776874649581,89.69,79172.66,0.0,1.0,0.0,0.00013]
[1776874655625,89.69,79173.51,0.0,1.0,0.0,0.00013]
[1776874660659,89.69,79181.9,0.0,1.0,0.0,0.00012]
[1776874662673,89.69,79182.65,0.0,1.0,0.0,0.00012]
[1776874665694,89.69,79189.14,0.0,1.0,0.0,0.00012]
[1776874670729,89.69,79189.46,0.0,1.0,0.0,0.00012]
[1776874675764,89.69,79190.11,0.0,1.0,0.0,0.00012]
[1776874679792,89.69,79184.5,0.0,1.0,0.0,0.00012]
[1776874684828,89.69,79184.47,0.0,1.0,0.0,0.00012]
[1776874690826,89.69,79185.39,0.0,1.0,0.0,0.00012]
[1776874695905,89.69,79180.34,0.0,1.0,0.0,0.00012]
[1776874700943,89.69,79178.27,0.0,1.0,0.0,0.00012]
[1776874704973,89.69,79186.85,0.0,1.0,0.0,0.00012]
[1776874707993,89.69,79180.54,0.0,1.0,0.0,0.00012]
[1776874710016,89.69,79176.88,0.0,1.0,0.0,0.00012]
[1776874715042,89.69,79178.32,0.0,1.0,0.0,0.00012]
[1776874720077,89.69,79175.01,0.0,1.0,0.0,0.00012]
[1776874725113,89.69,79174.64,0.0,1.0,0.0,0.00012]
[1776874728133,89.69,79163.56,0.0,1.0,0.0,0.00013]
[1776874729140,89.69,79157.9,0.0,1.0,0.0,0.00013]
[1776874734175,89.69,79147.97,0.0,1.0,0.0,0.00013]
[1776874735182,89.69,79144.96,0.0,1.0,0.0,0.00013]
[1776874739210,89.69,79132.95,0.0,1.0,0.0,0.00013]
[1776874740216,89.69,79130.95,0.0,1.0,0.0,0.00013]
[1776874742232,89.69,79120.65,0.0,1.0,0.0,0.00013]
[1776874743238,89.69,79113.41,0.0,1.0,0.0,0.00014]
[1776874744250,89.69,79108.67,0.0,1.0,0.0,0.00014]
[1776874746261,89.69,79119.55,0.0,1.0,0.0,0.00013]
[1776874747268,89.69,79121.06,0.0,1.0,0.0,0.00013]
[1776874752304,89.69,79120.54,0.0,1.0,0.0,0.00013]
[1776874757338,89.69,79121.78,0.0,1.0,0.0,0.00013]
[1776874762373,89.69,79119.12,0.0,1.0,0.0,0.00013]
[1776874767408,89.69,79116.15,0.0,1.0,0.0,0.00014]
[1776874772443,89.69,79115.17,0.0,1.0,0.0,0.00013]
[1776874777478,89.69,79115.03,0.0,1.0,0.0,0.00013]
[1776874782514,89.69,79115.58,0.0,1.0,0.0,0.00013]
[1776874787548,89.69,79113.87,0.0,1.0,0.0,0.00013]
[1776874792583,89.69,79116.44,0.0,1.0,0.0,0.00013]
[1776874793590,89.69,79127.61,0.0,1.0,0.0,0.00013]
[1776874794599,89.69,79133.15,0.0,1.0,0.0,0.00013]
[1776874797619,89.69,79126.91,0.0,1.0,0.0,0.00013]
[1776874802654,89.69,79123.36,0.0,1.0,0.0,0.00013]
[1776874804668,89.69,79116.69,0.0,1.0,0.0,0.00013]
[1776874808696,89.69,79113.13,0.0,1.0,0.0,0.00013]
[1776874813732,89.69,79114.65,0.0,1.0,0.0,0.00013]
[1776874818766,89.69,79115.27,0.0,1.0,0.0,0.00013]
[1776874823802,89.69,79114.68,0.0,1.0,0.0,0.00013]
[1776874828838,89.69,79110.73,0.0,1.0,0.0,0.00014]
[1776874833874,89.69,79111.94,0.0,1.0,0.0,0.00013]
[1776874838909,89.69,79111.2,0.0,1.0,0.0,0.00013]
[1776874843944,89.69,79116.99,0.0,1.0,0.0,0.00013]
[1776874844956,89.69,79124.19,0.0,1.0,0.0,0.00013]
[1776874845958,89.69,79125.53,0.0,1.0,0.0,0.00013]
[1776874851001,89.69,79130.92,0.0,1.0,0.0,0.00013]
[1776874854014,89.69,79134.55,0.0,1.0,0.0,0.00013]
[1776874859051,89.69,79140.0,0.0,1.0,0.0,0.00013]
[1776874864086,89.69,79141.11,0.0,1.0,0.0,0.00013]
[1776874867106,89.69,79147.58,0.0,1.0,0.0,0.00013]
[1776874868114,89.69,79162.14,0.0,1.0,0.0,0.00012]
[1776874869121,89.69,79170.23,0.0,1.0,0.0,0.00012]
[1776874870134,89.69,79176.48,0.0,1.0,0.0,0.00012]
[1776874875168,89.69,79173.73,0.0,1.0,0.0,0.00012]
[1776874880202,89.69,79174.75,0.0,1.0,0.0,0.00012]
[1776874882217,89.69,79166.73,0.0,1.0,0.0,0.00012]
[1776874883224,89.69,79159.8,0.0,1.0,0.0,0.00012]
[1776874884231,89.69,79152.73,0.0,1.0,0.0,0.00012]
[1776874885238,89.69,79144.05,0.0,1.0,0.0,0.00013]
[1776874886245,89.69,79142.64,0.0,1.0,0.0,0.00013]
[1776874891282,89.69,79141.71,0.0,1.0,0.0,0.00013]
[1776874894302,89.69,79149.06,0.0,1.0,0.0,0.00012]
[1776874895309,89.69,79157.07,0.0,1.0,0.0,0.00012]
[1776874896316,89.69,79162.19,0.0,1.0,0.0,0.00012]
[1776874897323,89.69,79168.64,0.0,1.0,0.0,0.00012]
[1776874898330,89.69,79168.63,0.0,1.0,0.0,0.00012]
[1776874901351,89.69,79159.78,0.0,1.0,0.0,0.00012]
[1776874902358,89.69,79157.47,0.0,1.0,0.0,0.00012]
[1776874907394,89.69,79156.56,0.0,1.0,0.0,0.00012]
[1776874912428,89.69,79148.41,0.0,1.0,0.0,0.00012]
[1776874914441,89.69,79142.16,0.0,1.0,0.0,0.00013]
[1776874919477,89.69,79141.34,0.0,1.0,0.0,0.00013]
[1776874924512,89.69,79140.82,0.0,1.0,0.0,0.00013]
[1776874929546,89.69,79139.85,0.0,1.0,0.0,0.00013]
[1776874933575,89.69,79131.67,0.0,1.0,0.0,0.00013]
[1776874935592,89.69,79126.61,0.0,1.0,0.0,0.00013]
[1776874940623,89.69,79123.03,0.0,1.0,0.0,0.00013]
[1776874945659,89.69,79126.92,0.0,1.0,0.0,0.00013]
[1776874950694,89.69,79125.96,0.0,1.0,0.0,0.00013]
[1776874955732,89.69,79123.75,0.0,1.0,0.0,0.00013]
[1776874956739,89.69,79108.21,0.0,1.0,0.0,0.00013]
[1776874957745,89.69,79106.51,0.0,1.0,0.0,0.00013]
[1776874959760,89.69,79102.89,0.0,1.0,0.0,0.00013]
[1776874960796,89.69,79093.47,0.0,1.0,0.0,0.00013]
[1776874961775,89.69,79093.11,0.0,1.0,0.0,0.00013]
[1776874963796,89.69,79087.56,0.0,1.0,0.0,0.00013]
[1776874965804,89.69,79084.03,0.0,1.0,0.0,0.00014]
[1776874968825,89.69,79070.99,0.0,1.0,0.0,0.00014]
[1776874969832,89.69,79072.29,0.0,1.0,0.0,0.00014]
[1776874971846,89.69,79080.96,0.0,1.0,0.0,0.00014]
[1776874972853,89.69,79085.52,0.0,1.0,0.0,0.00014]
[1776874975875,89.69,79088.13,0.0,1.0,0.0,0.00013]
[1776874980910,89.69,79085.2,0.0,1.0,0.0,0.00014]
[1776874983930,89.69,79078.95,0.0,1.0,0.0,0.00014]
[1776874988965,89.69,79076.62,0.0,1.0,0.0,0.00014]
[1776874994001,89.69,79071.55,0.0,1.0,0.0,0.00014]
[1776875000045,89.69,79071.99,0.0,1.0,0.0,0.00014]
[1776875003065,89.69,79061.42,0.0,1.0,0.0,0.00014]
[1776875005080,89.69,79055.13,0.0,1.0,0.0,0.00014]
[1776875006086,89.69,79053.29,0.0,1.0,0.0,0.00014]
[1776875010114,89.69,79044.51,0.0,1.0,0.0,0.00014]
[1776875011121,89.69,79042.77,0.0,1.0,0.0,0.00014]
[1776875016157,89.69,79042.94,0.0,1.0,0.0,0.00014]
[1776875021193,89.69,79040.76,0.0,1.0,0.0,0.00014]
[1776875023205,89.69,79033.76,0.0,1.0,0.0,0.00015]
[1776875024212,89.69,79039.38,0.0,1.0,0.0,0.00014]
[1776875026226,89.69,79029.87,0.0,1.0,0.0,0.00015]
[1776875028240,89.69,79027.23,0.0,1.0,0.0,0.00015]
[1776875030255,89.69,79012.5,0.0,1.0,0.0,0.00015]
[1776875031266,89.69,79000.69,0.0,1.0,0.0,0.00015]
[1776875033224,89.69,78997.41,0.0,1.0,0.0,0.00015]
[1776875035293,89.69,78988.47,0.0,1.0,0.0,0.00016]
[1776875036301,89.69,78975.22,0.0,1.0,0.0,0.00016]
[1776875037308,89.69,78956.47,0.0,1.0,0.0,0.00016]
[1776875038314,89.69,78954.75,0.0,1.0,0.0,0.00016]
[1776875043351,89.69,78948.5,0.0,1.0,0.0,0.00017]
[1776875048388,89.69,78950.48,0.0,1.0,0.0,0.00017]
[1776875053423,89.69,78947.62,0.0,1.0,0.0,0.00017]
[1776875057474,89.69,78963.08,0.0,1.0,0.0,0.00016]
[1776875059474,89.69,78986.79,0.0,1.0,0.0,0.00016]
[1776875060478,89.69,78999.18,0.0,1.0,0.0,0.00015]
[1776875061485,89.69,79006.27,0.0,1.0,0.0,0.00015]
[1776875062494,89.69,79017.1,0.0,1.0,0.0,0.00015]
[1776875063499,89.69,79021.43,0.0,1.0,0.0,0.00015]
[1776875066527,89.69,79014.35,0.0,1.0,0.0,0.00015]
[1776875068535,89.69,79011.22,0.0,1.0,0.0,0.00015]
[1776875070550,89.69,79008.29,0.0,1.0,0.0,0.00015]
[1776875072563,89.69,79003.84,0.0,1.0,0.0,0.00015]
[1776875074577,89.69,78991.37,0.0,1.0,0.0,0.00015]
[1776875075584,89.69,78984.4,0.0,1.0,0.0,0.00015]
[1776875077598,89.69,78983.66,0.0,1.0,0.0,0.00016]
[1776875081627,89.69,78974.08,0.0,1.0,0.0,0.00016]
[1776875082634,89.69,78969.57,0.0,1.0,0.0,0.00016]
[1776875087669,89.69,78972.24,0.0,1.0,0.0,0.00016]
[1776875092708,89.69,78970.76,0.0,1.0,0.0,0.00016]
[1776875096732,89.69,78977.21,0.0,1.0,0.0,0.00016]
[1776875097739,89.69,78980.07,0.0,1.0,0.0,0.00016]
[1776875099753,89.69,78984.7,0.0,1.0,0.0,0.00015]
[1776875104789,89.69,78974.8,0.0,1.0,0.0,0.00016]
[1776875106802,89.69,78974.02,0.0,1.0,0.0,0.00016]
[1776875111845,89.69,78979.95,0.0,1.0,0.0,0.00016]
[1776875112850,89.69,78990.35,0.0,1.0,0.0,0.00015]
[1776875113858,89.69,78996.13,0.0,1.0,0.0,0.00015]
[1776875114864,89.69,78999.52,0.0,1.0,0.0,0.00015]
[1776875116880,89.69,79004.31,0.0,1.0,0.0,0.00015]
[1776875121919,89.69,78995.27,0.0,1.0,0.0,0.00015]
[1776875126950,89.69,78992.96,0.0,1.0,0.0,0.00015]
[1776875131985,89.69,78989.66,0.0,1.0,0.0,0.00015]
[1776875133999,89.69,78983.31,0.0,1.0,0.0,0.00015]
[1776875137020,89.69,78995.16,0.0,1.0,0.0,0.00015]
[1776875138027,89.69,78999.71,0.0,1.0,0.0,0.00015]
[1776875140041,89.69,79000.72,0.0,1.0,0.0,0.00015]
[1776875145076,89.69,78998.87,0.0,1.0,0.0,0.00015]
[1776875148098,89.69,78987.37,0.0,1.0,0.0,0.00015]
[1776875149105,89.69,78980.27,0.0,1.0,0.0,0.00015]
[1776875150113,89.69,78976.56,0.0,1.0,0.0,0.00015]
[1776875155147,89.69,78972.58,0.0,1.0,0.0,0.00016]
[1776875157161,89.69,78970.3,0.0,1.0,0.0,0.00016]
[1776875161190,89.69,78965.52,0.0,1.0,0.0,0.00016]
[1776875165217,89.69,78954.04,0.0,1.0,0.0,0.00016]
[1776875166223,89.69,78950.59,0.0,1.0,0.0,0.00016]
[1776875170252,89.69,78946.67,0.0,1.0,0.0,0.00016]
[1776875175286,89.69,78942.21,0.0,1.0,0.0,0.00016]
[1776875180322,89.69,78943.24,0.0,1.0,0.0,0.00016]
[1776875185357,89.69,78948.71,0.0,1.0,0.0,0.00016]
[1776875188377,89.69,78943.1,0.0,1.0,0.0,0.00016]
[1776875194357,89.69,78945.67,0.0,1.0,0.0,0.00016]
[1776875199456,89.69,78939.59,0.0,1.0,0.0,0.00016]
[1776875204490,89.69,78926.02,0.0,1.0,0.0,0.00017]
[1776875205497,89.69,78918.22,0.0,1.0,0.0,0.00017]
[1776875206504,89.69,78915.96,0.0,1.0,0.0,0.00017]
[1776875211546,89.69,78916.98,0.0,1.0,0.0,0.00017]
[1776875213557,89.69,78927.03,0.0,1.0,0.0,0.00017]
[1776875214564,89.69,78934.57,0.0,1.0,0.0,0.00016]
[1776875215575,89.69,78936.46,0.0,1.0,0.0,0.00016]
[1776875220606,89.69,78934.41,0.0,1.0,0.0,0.00016]
[1776875224635,89.69,78926.85,0.0,1.0,0.0,0.00017]
[1776875226651,89.69,78917.32,0.0,1.0,0.0,0.00017]
[1776875227660,89.69,78912.72,0.0,1.0,0.0,0.00017]
[1776875229682,89.69,78900.59,0.0,1.0,0.0,0.00017]
[1776875230701,89.69,78894.96,0.0,1.0,0.0,0.00017]
[1776875231706,89.69,78894.6,0.0,1.0,0.0,0.00017]
[1776875234720,89.69,78888.47,0.0,1.0,0.0,0.00018]
[1776875236735,89.69,78884.12,0.0,1.0,0.0,0.00018]
[1776875237741,89.69,78895.1,0.0,1.0,0.0,0.00017]
[1776875238747,89.69,78896.13,0.0,1.0,0.0,0.00017]
[1776875241769,89.69,78901.15,0.0,1.0,0.0,0.00017]
[1776875244791,89.69,78912.66,0.0,1.0,0.0,0.00017]
[1776875245799,89.69,78921.53,0.0,1.0,0.0,0.00017]
[1776875246806,89.69,78930.13,0.0,1.0,0.0,0.00016]
[1776875247812,89.69,78936.24,0.0,1.0,0.0,0.00016]
[1776875248819,89.69,78934.19,0.0,1.0,0.0,0.00016]
[1776875253858,89.69,78931.16,0.0,1.0,0.0,0.00016]
[1776875255871,89.69,78923.57,0.0,1.0,0.0,0.00016]
[1776875259901,89.69,78931.73,0.0,1.0,0.0,0.00016]
[1776875261912,89.69,78936.36,0.0,1.0,0.0,0.00016]
[1776875265942,89.69,78942.66,0.0,1.0,0.0,0.00016]
[1776875266948,89.69,78942.35,0.0,1.0,0.0,0.00016]
[1776875271982,89.69,78944.92,0.0,1.0,0.0,0.00016]
[1776875273997,89.69,78939.74,0.0,1.0,0.0,0.00016]
[1776875279043,89.69,78953.89,0.0,1.0,0.0,0.00016]
[1776875280051,89.69,78961.7,0.0,1.0,0.0,0.00015]
[1776875281058,89.69,78961.54,0.0,1.0,0.0,0.00015]
[1776875284081,89.69,78968.34,0.0,1.0,0.0,0.00015]
[1776875289117,89.69,78970.01,0.0,1.0,0.0,0.00015]
[1776875291134,89.69,78975.22,0.0,1.0,0.0,0.00015]
[1776875293146,89.69,78985.35,0.0,1.0,0.0,0.00015]
[1776875294151,89.69,78984.69,0.0,1.0,0.0,0.00015]
[1776875299186,89.69,78985.03,0.0,1.0,0.0,0.00015]
[1776875304243,89.69,78979.2,0.0,1.0,0.0,0.00015]
[1776875307263,89.69,78972.03,0.0,1.0,0.0,0.00015]
[1776875311291,89.69,78967.52,0.0,1.0,0.0,0.00015]
[1776875316326,89.69,78966.36,0.0,1.0,0.0,0.00015]
[1776875321361,89.69,78953.55,0.0,1.0,0.0,0.00015]
[1776875322368,89.69,78948.71,0.0,1.0,0.0,0.00016]
[1776875324383,89.69,78955.54,0.0,1.0,0.0,0.00015]
[1776875328411,89.69,78962.02,0.0,1.0,0.0,0.00015]
[1776875329417,89.69,78970.3,0.0,1.0,0.0,0.00015]
[1776875330424,89.69,78975.84,0.0,1.0,0.0,0.00015]
[1776875334453,89.69,78969.89,0.0,1.0,0.0,0.00015]
[1776875338486,89.69,78963.74,0.0,1.0,0.0,0.00015]
[1776875341506,89.69,78953.38,0.0,1.0,0.0,0.00015]
[1776875342513,89.69,78945.2,0.0,1.0,0.0,0.00016]
[1776875343520,89.69,78945.2,0.0,1.0,0.0,0.00016]
[1776875346540,89.69,78939.08,0.0,1.0,0.0,0.00016]
[1776875350585,89.69,78932.76,0.0,1.0,0.0,0.00016]
[1776875351575,89.69,78931.37,0.0,1.0,0.0,0.00016]
[1776875356613,89.69,78929.54,0.0,1.0,0.0,0.00016]
[1776875357619,89.69,78934.9,0.0,1.0,0.0,0.00016]
[1776875358625,89.69,78942.69,0.0,1.0,0.0,0.00016]
[1776875359632,89.69,78952.88,0.0,1.0,0.0,0.00015]
[1776875360638,89.69,78962.68,0.0,1.0,0.0,0.00015]
[1776875361645,89.69,78966.86,0.0,1.0,0.0,0.00015]
[1776875363660,89.69,78966.03,0.0,1.0,0.0,0.00015]
[1776875365610,89.69,78960.9,0.0,1.0,0.0,0.00015]
[1776875369702,89.69,78954.05,0.0,1.0,0.0,0.00015]
[1776875371716,89.69,78948.3,0.0,1.0,0.0,0.00015]
[1776875376752,89.69,78947.14,0.0,1.0,0.0,0.00015]
[1776875381789,89.69,78943.09,0.0,1.0,0.0,0.00016]
[1776875385816,89.69,78948.3,0.0,1.0,0.0,0.00015]
[1776875388838,89.69,78952.02,0.0,1.0,0.0,0.00015]
[1776875390851,89.69,78942.7,0.0,1.0,0.0,0.00016]
[1776875391858,89.69,78937.1,0.0,1.0,0.0,0.00016]
[1776875392865,89.69,78933.56,0.0,1.0,0.0,0.00016]
[1776875397900,89.69,78935.72,0.0,1.0,0.0,0.00016]
[1776875401936,89.69,78928.96,0.0,1.0,0.0,0.00016]
[1776875402938,89.69,78921.18,0.0,1.0,0.0,0.00016]
[1776875403947,89.69,78918.19,0.0,1.0,0.0,0.00016]
[1776875405961,89.69,78911.66,0.0,1.0,0.0,0.00016]
[1776875408980,89.69,78894.68,0.0,1.0,0.0,0.00017]
[1776875409987,89.69,78882.38,0.0,1.0,0.0,0.00017]
[1776875410994,89.69,78883.0,0.0,1.0,0.0,0.00017]
[1776875412001,89.69,78877.27,0.0,1.0,0.0,0.00017]
[1776875413011,89.69,78873.24,0.0,1.0,0.0,0.00017]
[1776875418054,89.69,78883.97,0.0,1.0,0.0,0.00017]
[1776875419052,89.69,78885.91,0.0,1.0,0.0,0.00017]
[1776875423081,89.69,78876.55,0.0,1.0,0.0,0.00017]
[1776875424087,89.69,78867.7,0.0,1.0,0.0,0.00017]
[1776875429123,89.69,78867.13,0.0,1.0,0.0,0.00018]
[1776875434157,89.69,78865.11,0.0,1.0,0.0,0.00017]
[1776875439193,89.69,78866.84,0.0,1.0,0.0,0.00017]
[1776875444228,89.69,78865.3,0.0,1.0,0.0,0.00017]
[1776875449262,89.69,78872.14,0.0,1.0,0.0,0.00017]
[1776875450271,89.69,78878.53,0.0,1.0,0.0,0.00017]
[1776875455310,89.69,78879.65,0.0,1.0,0.0,0.00017]
[1776875458325,89.69,78875.04,0.0,1.0,0.0,0.00017]
[1776875459333,89.69,78866.49,0.0,1.0,0.0,0.00017]
[1776875460342,89.69,78857.57,0.0,1.0,0.0,0.00018]
[1776875462375,89.69,78863.11,0.0,1.0,0.0,0.00017]
[1776875465389,89.69,78857.2,0.0,1.0,0.0,0.00018]
[1776875468410,89.69,78862.41,0.0,1.0,0.0,0.00017]
[1776875471433,89.69,78871.64,0.0,1.0,0.0,0.00017]
[1776875474454,89.69,78864.33,0.0,1.0,0.0,0.00017]
[1776875477473,89.69,78858.19,0.0,1.0,0.0,0.00018]
[1776875478481,89.69,78853.06,0.0,1.0,0.0,0.00018]
[1776875483515,89.69,78849.94,0.0,1.0,0.0,0.00018]
[1776875486537,89.69,78857.44,0.0,1.0,0.0,0.00018]
[1776875488549,89.69,78868.45,0.0,1.0,0.0,0.00017]
[1776875492578,89.69,78873.57,0.0,1.0,0.0,0.00017]
[1776875497613,89.69,78878.99,0.0,1.0,0.0,0.00017]
[1776875498619,89.69,78886.16,0.0,1.0,0.0,0.00017]
[1776875502648,89.69,78894.1,0.0,1.0,0.0,0.00016]
[1776875505670,89.69,78886.43,0.0,1.0,0.0,0.00017]
[1776875507683,89.69,78880.07,0.0,1.0,0.0,0.00017]
[1776875512719,89.69,78878.91,0.0,1.0,0.0,0.00017]
[1776875517753,89.69,78888.02,0.0,1.0,0.0,0.00017]
[1776875518759,89.69,78888.89,0.0,1.0,0.0,0.00016]
[1776875521778,89.69,78895.49,0.0,1.0,0.0,0.00016]
[1776875523794,89.69,78898.92,0.0,1.0,0.0,0.00016]
[1776875528831,89.69,78899.47,0.0,1.0,0.0,0.00016]
[1776875533865,89.69,78910.85,0.0,1.0,0.0,0.00016]
[1776875534872,89.69,78915.91,0.0,1.0,0.0,0.00016]
[1776875536887,89.69,78917.98,0.0,1.0,0.0,0.00016]
[1776875541920,89.69,78918.68,0.0,1.0,0.0,0.00016]
[1776875545949,89.69,78924.35,0.0,1.0,0.0,0.00016]
[1776875550985,89.69,78927.52,0.0,1.0,0.0,0.00016]
[1776875552998,89.69,78933.3,0.0,1.0,0.0,0.00015]
[1776875555013,89.69,78941.23,0.0,1.0,0.0,0.00015]
[1776875557028,89.69,78946.62,0.0,1.0,0.0,0.00015]
[1776875558033,89.69,78959.39,0.0,1.0,0.0,0.00015]
[1776875559041,89.69,78966.05,0.0,1.0,0.0,0.00014]
[1776875560048,89.69,78967.66,0.0,1.0,0.0,0.00014]
[1776875564076,89.69,78973.05,0.0,1.0,0.0,0.00014]
[1776875568109,89.69,78962.83,0.0,1.0,0.0,0.00014]
[1776875569114,89.69,78949.16,0.0,1.0,0.0,0.00015]
[1776875574149,89.69,78947.95,0.0,1.0,0.0,0.00015]
[1776875576165,89.69,78958.38,0.0,1.0,0.0,0.00015]
[1776875578179,89.69,78951.95,0.0,1.0,0.0,0.00015]
[1776875583213,89.69,78953.38,0.0,1.0,0.0,0.00015]
[1776875584219,89.69,78947.6,0.0,1.0,0.0,0.00015]
[1776875585230,89.69,78942.2,0.0,1.0,0.0,0.00015]
[1776875590262,89.69,78948.79,0.0,1.0,0.0,0.00015]
[1776875591271,89.69,78954.73,0.0,1.0,0.0,0.00015]
[1776875597311,89.69,78980.77,0.0,1.0,0.0,0.00014]
[1776875598318,89.69,78986.42,0.0,1.0,0.0,0.00014]
[1776875603355,89.69,78986.94,0.0,1.0,0.0,0.00014]
[1776875608389,89.69,78984.08,0.0,1.0,0.0,0.00014]
[1776875613423,89.69,78983.54,0.0,1.0,0.0,0.00014]
[1776875618458,89.69,78984.4,0.0,1.0,0.0,0.00014]
[1776875623494,89.69,78977.16,0.0,1.0,0.0,0.00014]
[1776875624501,89.69,78972.16,0.0,1.0,0.0,0.00014]
[1776875627525,89.69,78979.81,0.0,1.0,0.0,0.00014]
[1776875632562,89.69,78978.64,0.0,1.0,0.0,0.00014]
[1776875637595,89.69,78976.01,0.0,1.0,0.0,0.00014]
[1776875641623,89.69,78981.28,0.0,1.0,0.0,0.00014]
[1776875643637,89.69,78989.69,0.0,1.0,0.0,0.00014]
[1776875644644,89.69,78996.78,0.0,1.0,0.0,0.00014]
[1776875646687,89.69,79009.54,0.0,1.0,0.0,0.00013]
[1776875650707,89.69,79002.22,0.0,1.0,0.0,0.00013]
[1776875652721,89.69,78997.66,0.0,1.0,0.0,0.00014]
[1776875655745,89.69,79005.07,0.0,1.0,0.0,0.00013]
[1776875660778,89.69,79007.34,0.0,1.0,0.0,0.00013]
[1776875662792,89.69,79016.1,0.0,1.0,0.0,0.00013]
[1776875667828,89.69,79013.43,0.0,1.0,0.0,0.00013]
[1776875672862,89.69,79016.42,0.0,1.0,0.0,0.00013]
[1776875675885,89.69,79021.57,0.0,1.0,0.0,0.00013]
[1776875680919,89.69,79020.65,0.0,1.0,0.0,0.00013]
[1776875685956,89.69,79018.72,0.0,1.0,0.0,0.00013]
[1776875691001,89.69,79019.97,0.0,1.0,0.0,0.00013]
[1776875691998,89.69,79005.26,0.0,1.0,0.0,0.00013]
[1776875693005,89.69,78993.6,0.0,1.0,0.0,0.00013]
[1776875694011,89.69,78993.79,0.0,1.0,0.0,0.00013]
[1776875698040,89.69,78986.48,0.0,1.0,0.0,0.00014]
[1776875701061,89.69,78977.93,0.0,1.0,0.0,0.00014]
[1776875702068,89.69,78973.06,0.0,1.0,0.0,0.00014]
[1776875704083,89.69,78981.24,0.0,1.0,0.0,0.00014]
[1776875708117,89.69,78986.55,0.0,1.0,0.0,0.00014]
[1776875709123,89.69,78993.28,0.0,1.0,0.0,0.00013]
[1776875710130,89.69,78993.64,0.0,1.0,0.0,0.00013]
[1776875713151,89.69,78976.77,0.0,1.0,0.0,0.00014]
[1776875714158,89.69,78970.93,0.0,1.0,0.0,0.00014]
[1776875715165,89.69,78965.99,0.0,1.0,0.0,0.00014]
[1776875717179,89.69,78961.99,0.0,1.0,0.0,0.00014]
[1776875722214,89.69,78973.4,0.0,1.0,0.0,0.00014]
[1776875723220,89.69,78980.42,0.0,1.0,0.0,0.00014]
[1776875728256,89.69,78979.51,0.0,1.0,0.0,0.00014]
[1776875730270,89.69,78969.25,0.0,1.0,0.0,0.00014]
[1776875732285,89.69,78959.69,0.0,1.0,0.0,0.00014]
[1776875737319,89.69,78957.12,0.0,1.0,0.0,0.00014]
[1776875739333,89.69,78950.03,0.0,1.0,0.0,0.00014]
[1776875744368,89.69,78951.21,0.0,1.0,0.0,0.00014]
[1776875745374,89.69,78961.47,0.0,1.0,0.0,0.00014]
[1776875746382,89.69,78968.03,0.0,1.0,0.0,0.00014]
[1776875747389,89.69,78973.43,0.0,1.0,0.0,0.00014]
[1776875748396,89.69,78979.46,0.0,1.0,0.0,0.00014]
[1776875753436,89.69,78978.57,0.0,1.0,0.0,0.00014]
[1776875755445,89.69,78969.4,0.0,1.0,0.0,0.00014]
[1776875756452,89.69,78964.05,0.0,1.0,0.0,0.00014]
[1776875761487,89.69,78962.29,0.0,1.0,0.0,0.00014]
[1776875763501,89.69,78956.54,0.0,1.0,0.0,0.00014]
[1776875766521,89.69,78971.09,0.0,1.0,0.0,0.00014]
[1776875767541,89.69,78976.98,0.0,1.0,0.0,0.00014]
[1776875769550,89.69,78981.56,0.0,1.0,0.0,0.00014]
[1776875771561,89.69,78987.95,0.0,1.0,0.0,0.00013]
[1776875774584,89.69,78978.92,0.0,1.0,0.0,0.00014]
[1776875779618,89.69,78971.79,0.0,1.0,0.0,0.00014]
[1776875784653,89.69,78967.58,0.0,1.0,0.0,0.00014]
[1776875786667,89.69,78961.49,0.0,1.0,0.0,0.00014]
[1776875788681,89.69,78955.96,0.0,1.0,0.0,0.00014]
[1776875790696,89.69,78948.14,0.0,1.0,0.0,0.00014]
[1776875795731,89.69,78949.04,0.0,1.0,0.0,0.00014]
[1776875800766,89.69,78949.65,0.0,1.0,0.0,0.00014]
[1776875805802,89.69,78946.96,0.0,1.0,0.0,0.00014]
[1776875810840,89.69,78948.03,0.0,1.0,0.0,0.00014]
[1776875815872,89.69,78949.51,0.0,1.0,0.0,0.00014]
[1776875820909,89.69,78949.57,0.0,1.0,0.0,0.00014]
[1776875825945,89.69,78949.1,0.0,1.0,0.0,0.00014]
[1776875830981,89.69,78949.25,0.0,1.0,0.0,0.00014]
[1776875835013,89.69,78943.61,0.0,1.0,0.0,0.00014]
[1776875838031,89.69,78954.64,0.0,1.0,0.0,0.00014]
[1776875842061,89.69,78960.97,0.0,1.0,0.0,0.00014]
[1776875845082,89.69,78968.51,0.0,1.0,0.0,0.00014]
[1776875846089,89.69,78976.57,0.0,1.0,0.0,0.00013]
[1776875847096,89.69,78979.53,0.0,1.0,0.0,0.00013]
[1776875849111,89.69,78984.55,0.0,1.0,0.0,0.00013]
[1776875854145,89.69,78982.88,0.0,1.0,0.0,0.00013]
[1776875859180,89.69,78985.14,0.0,1.0,0.0,0.00013]
[1776875860191,89.69,78993.3,0.0,1.0,0.0,0.00013]
[1776875861198,89.69,79004.26,0.0,1.0,0.0,0.00013]
[1776875862205,89.69,79007.9,0.0,1.0,0.0,0.00013]
[1776875867240,89.69,79005.24,0.0,1.0,0.0,0.00013]
[1776875868247,89.69,79010.54,0.0,1.0,0.0,0.00013]
[1776875869254,89.69,79014.64,0.0,1.0,0.0,0.00013]
[1776875874290,89.69,79014.32,0.0,1.0,0.0,0.00013]
[1776875879324,89.69,79015.8,0.0,1.0,0.0,0.00012]
[1776875881338,89.69,79021.29,0.0,1.0,0.0,0.00012]
[1776875885368,89.69,79027.41,0.0,1.0,0.0,0.00012]
[1776875887380,89.69,79016.87,0.0,1.0,0.0,0.00012]
[1776875888391,89.69,79013.67,0.0,1.0,0.0,0.00013]
[1776875891409,89.69,79008.02,0.0,1.0,0.0,0.00013]
[1776875896444,89.69,79004.0,0.0,1.0,0.0,0.00013]
[1776875901480,89.69,79000.97,0.0,1.0,0.0,0.00013]
[1776875906515,89.69,78996.24,0.0,1.0,0.0,0.00013]
[1776875911550,89.69,78995.81,0.0,1.0,0.0,0.00013]
[1776875914571,89.69,78983.75,0.0,1.0,0.0,0.00013]
[1776875916584,89.69,78976.55,0.0,1.0,0.0,0.00013]
[1776875917592,89.69,78971.02,0.0,1.0,0.0,0.00013]
[1776875920616,89.69,78964.86,0.0,1.0,0.0,0.00013]
[1776875925648,89.69,78954.72,0.0,1.0,0.0,0.00014]
[1776875930683,89.69,78954.75,0.0,1.0,0.0,0.00014]
[1776875935718,89.69,78952.54,0.0,1.0,0.0,0.00014]
[1776875939746,89.69,78948.25,0.0,1.0,0.0,0.00014]
[1776875944781,89.69,78951.66,0.0,1.0,0.0,0.00014]
[1776875947801,89.69,78958.91,0.0,1.0,0.0,0.00013]
[1776875948812,89.69,78969.55,0.0,1.0,0.0,0.00013]
[1776875949817,89.69,78978.56,0.0,1.0,0.0,0.00013]
[1776875950823,89.69,78984.54,0.0,1.0,0.0,0.00013]
[1776875952839,89.69,78989.68,0.0,1.0,0.0,0.00013]
[1776875957878,89.69,78991.09,0.0,1.0,0.0,0.00013]
[1776875960898,89.69,78981.93,0.0,1.0,0.0,0.00013]
[1776875963922,89.69,78968.35,0.0,1.0,0.0,0.00013]
[1776875968955,89.69,78972.12,0.0,1.0,0.0,0.00013]
[1776875973990,89.69,78973.05,0.0,1.0,0.0,0.00013]
[1776875978039,89.69,78966.28,0.0,1.0,0.0,0.00013]
[1776875980062,89.69,78955.35,0.0,1.0,0.0,0.00013]
[1776875985097,89.69,78959.91,0.0,1.0,0.0,0.00013]
[1776875987108,89.69,78965.89,0.0,1.0,0.0,0.00013]
[1776875991136,89.69,78974.57,0.0,1.0,0.0,0.00013]
[1776875995164,89.69,78969.08,0.0,1.0,0.0,0.00013]
[1776876000201,89.69,78968.71,0.0,1.0,0.0,0.00013]
[1776876005235,89.69,78970.83,0.0,1.0,0.0,0.00013]
[1776876007249,89.69,78962.16,0.0,1.0,0.0,0.00013]
[1776876010270,89.69,78956.09,0.0,1.0,0.0,0.00013]
[1776876012283,89.69,78948.74,0.0,1.0,0.0,0.00014]
[1776876013331,89.69,78943.39,0.0,1.0,0.0,0.00014]
[1776876018328,89.69,78937.57,0.0,1.0,0.0,0.00014]
[1776876020341,89.69,78934.02,0.0,1.0,0.0,0.00014]
[1776876023363,89.69,78920.07,0.0,1.0,0.0,0.00014]
[1776876024369,89.69,78906.87,0.0,1.0,0.0,0.00014]
[1776876025377,89.69,78903.81,0.0,1.0,0.0,0.00015]
[1776876030411,89.69,78902.83,0.0,1.0,0.0,0.00015]
[1776876033433,89.69,78891.85,0.0,1.0,0.0,0.00015]
[1776876034440,89.69,78890.75,0.0,1.0,0.0,0.00015]
[1776876039475,89.69,78891.16,0.0,1.0,0.0,0.00015]
[1776876040482,89.69,78900.0,0.0,1.0,0.0,0.00014]
[1776876041489,89.69,78902.35,0.0,1.0,0.0,0.00014]
[1776876045520,89.69,78905.39,0.0,1.0,0.0,0.00014]
[1776876047532,89.69,78895.72,0.0,1.0,0.0,0.00015]
[1776876048544,89.69,78898.6,0.0,1.0,0.0,0.00014]
[1776876050565,89.69,78908.89,0.0,1.0,0.0,0.00014]
[1776876052573,89.69,78913.31,0.0,1.0,0.0,0.00014]
[1776876057607,89.69,78910.18,0.0,1.0,0.0,0.00014]
[1776876061637,89.69,78902.36,0.0,1.0,0.0,0.00014]
[1776876066670,89.69,78909.6,0.0,1.0,0.0,0.00014]
[1776876068687,89.69,78915.67,0.0,1.0,0.0,0.00014]
[1776876069696,89.69,78922.04,0.0,1.0,0.0,0.00014]
[1776876070703,89.69,78924.48,0.0,1.0,0.0,0.00014]
[1776876075733,89.69,78913.37,0.0,1.0,0.0,0.00014]
[1776876076739,89.69,78907.98,0.0,1.0,0.0,0.00014]
[1776876079761,89.69,78902.9,0.0,1.0,0.0,0.00014]
[1776876084796,89.69,78905.96,0.0,1.0,0.0,0.00014]
[1776876089831,89.69,78907.78,0.0,1.0,0.0,0.00014]
[1776876091845,89.69,78913.8,0.0,1.0,0.0,0.00014]
[1776876093858,89.69,78918.93,0.0,1.0,0.0,0.00014]
[1776876096881,89.69,78913.54,0.0,1.0,0.0,0.00014]
[1776876100908,89.69,78905.45,0.0,1.0,0.0,0.00014]
[1776876105942,89.69,78900.37,0.0,1.0,0.0,0.00014]
[1776876110978,89.69,78897.84,0.0,1.0,0.0,0.00014]
[1776876116016,89.69,78899.71,0.0,1.0,0.0,0.00014]
[1776876121049,89.69,78899.36,0.0,1.0,0.0,0.00014]
[1776876122057,89.69,78907.08,0.0,1.0,0.0,0.00014]
[1776876127091,89.69,78903.7,0.0,1.0,0.0,0.00014]
[1776876130114,89.69,78896.7,0.0,1.0,0.0,0.00014]
[1776876133133,89.69,78889.17,0.0,1.0,0.0,0.00015]
[1776876138169,89.69,78889.81,0.0,1.0,0.0,0.00015]
[1776876141189,89.69,78883.48,0.0,1.0,0.0,0.00015]
[1776876145216,89.69,78887.6,0.0,1.0,0.0,0.00015]
[1776876146223,89.69,78896.97,0.0,1.0,0.0,0.00014]
[1776876148238,89.69,78891.37,0.0,1.0,0.0,0.00014]
[1776876153274,89.69,78880.94,0.0,1.0,0.0,0.00015]
[1776876154281,89.69,78873.12,0.0,1.0,0.0,0.00015]
[1776876159315,89.69,78869.94,0.0,1.0,0.0,0.00015]
[1776876164385,89.69,78874.66,0.0,1.0,0.0,0.00015]
[1776876165364,89.69,78883.79,0.0,1.0,0.0,0.00014]
[1776876166370,89.69,78891.27,0.0,1.0,0.0,0.00014]
[1776876167372,89.69,78892.2,0.0,1.0,0.0,0.00014]
[1776876172408,89.69,78883.83,0.0,1.0,0.0,0.00014]
[1776876177463,89.69,78875.67,0.0,1.0,0.0,0.00015]
[1776876178462,89.69,78835.96,0.0,1.0,0.0,0.00016]
[1776876179464,89.69,78811.65,0.0,1.0,0.0,0.00016]
[1776876180550,89.69,78822.08,0.0,1.0,0.0,0.00016]
[1776876181484,89.69,78841.43,0.0,1.0,0.0,0.00015]
[1776876182495,89.69,78848.6,0.0,1.0,0.0,0.00015]
[1776876183498,89.69,78846.15,0.0,1.0,0.0,0.00015]
[1776876184505,89.69,78827.04,0.0,1.0,0.0,0.00016]
[1776876185512,89.69,78808.85,0.0,1.0,0.0,0.00016]
[1776876186520,89.69,78805.05,0.0,1.0,0.0,0.00016]
[1776876187531,89.69,78826.89,0.0,1.0,0.0,0.00016]
[1776876188535,89.69,78822.45,0.0,1.0,0.0,0.00016]
[1776876190548,89.69,78831.41,0.0,1.0,0.0,0.00016]
[1776876191555,89.69,78836.2,0.0,1.0,0.0,0.00016]
[1776876194582,89.69,78829.58,0.0,1.0,0.0,0.00016]
[1776876196590,89.69,78812.94,0.0,1.0,0.0,0.00016]
[1776876197598,89.69,78802.92,0.0,1.0,0.0,0.00016]
[1776876198604,89.69,78801.0,0.0,1.0,0.0,0.00017]
[1776876203639,89.69,78800.22,0.0,1.0,0.0,0.00017]
[1776876208675,89.69,78797.68,0.0,1.0,0.0,0.00017]
[1776876210688,89.69,78809.31,0.0,1.0,0.0,0.00016]
[1776876211696,89.69,78812.76,0.0,1.0,0.0,0.00016]
[1776876216730,89.69,78814.53,0.0,1.0,0.0,0.00016]
[1776876218745,89.69,78808.87,0.0,1.0,0.0,0.00016]
[1776876219752,89.69,78786.06,0.0,1.0,0.0,0.00017]
[1776876220758,89.69,78779.97,0.0,1.0,0.0,0.00017]
[1776876224788,89.69,78769.94,0.0,1.0,0.0,0.00017]
[1776876225794,89.69,78770.15,0.0,1.0,0.0,0.00017]
[1776876226804,89.69,78776.34,0.0,1.0,0.0,0.00017]
[1776876231839,89.69,78781.74,0.0,1.0,0.0,0.00017]
[1776876232843,89.69,78791.48,0.0,1.0,0.0,0.00017]
[1776876233850,89.69,78789.4,0.0,1.0,0.0,0.00017]
[1776876235872,89.69,78781.45,0.0,1.0,0.0,0.00017]
[1776876237886,89.69,78773.99,0.0,1.0,0.0,0.00017]
[1776876240908,89.69,78769.67,0.0,1.0,0.0,0.00017]
[1776876243934,89.69,78768.44,0.0,1.0,0.0,0.00017]
[1776876244935,89.69,78777.14,0.0,1.0,0.0,0.00017]
[1776876245943,89.69,78787.03,0.0,1.0,0.0,0.00017]
[1776876246949,89.69,78791.14,0.0,1.0,0.0,0.00017]
[1776876247956,89.69,78782.71,0.0,1.0,0.0,0.00017]
[1776876248964,89.69,78779.48,0.0,1.0,0.0,0.00017]
[1776876253997,89.69,78768.52,0.0,1.0,0.0,0.00017]
[1776876255012,89.69,78768.52,0.0,1.0,0.0,0.00017]
[1776876260055,89.69,78782.8,0.0,1.0,0.0,0.00017]
[1776876261062,89.69,78799.67,0.0,1.0,0.0,0.00016]
[1776876262069,89.69,78797.73,0.0,1.0,0.0,0.00016]
[1776876264083,89.69,78793.23,0.0,1.0,0.0,0.00016]
[1776876269118,89.69,78781.53,0.0,1.0,0.0,0.00017]
[1776876270125,89.69,78779.48,0.0,1.0,0.0,0.00017]
[1776876272138,89.69,78774.66,0.0,1.0,0.0,0.00017]
[1776876275162,89.69,78783.31,0.0,1.0,0.0,0.00017]
[1776876276169,89.69,78786.88,0.0,1.0,0.0,0.00016]
[1776876281205,89.69,78785.3,0.0,1.0,0.0,0.00016]
[1776876282210,89.69,78791.59,0.0,1.0,0.0,0.00016]
[1776876283222,89.69,78799.93,0.0,1.0,0.0,0.00016]
[1776876284228,89.69,78803.36,0.0,1.0,0.0,0.00016]
[1776876286239,89.69,78809.86,0.0,1.0,0.0,0.00016]
[1776876287247,89.69,78813.62,0.0,1.0,0.0,0.00016]
[1776876292281,89.69,78814.13,0.0,1.0,0.0,0.00016]
[1776876297317,89.69,78814.04,0.0,1.0,0.0,0.00016]
[1776876299332,89.69,78804.68,0.0,1.0,0.0,0.00016]
[1776876302352,89.69,78799.15,0.0,1.0,0.0,0.00016]
[1776876304371,89.69,78789.04,0.0,1.0,0.0,0.00016]
[1776876305376,89.69,78777.32,0.0,1.0,0.0,0.00017]
[1776876308397,89.69,78771.18,0.0,1.0,0.0,0.00017]
[1776876311422,89.69,78764.06,0.0,1.0,0.0,0.00017]
[1776876312428,89.69,78755.97,0.0,1.0,0.0,0.00017]
[1776876314443,89.69,78748.26,0.0,1.0,0.0,0.00018]
[1776876315450,89.69,78737.61,0.0,1.0,0.0,0.00018]
[1776876320486,89.69,78740.81,0.0,1.0,0.0,0.00018]
[1776876325520,89.69,78749.2,0.0,1.0,0.0,0.00017]
[1776876327534,89.69,78758.54,0.0,1.0,0.0,0.00017]
[1776876330556,89.69,78763.67,0.0,1.0,0.0,0.00017]
[1776876332569,89.69,78755.77,0.0,1.0,0.0,0.00017]
[1776876336597,89.69,78750.28,0.0,1.0,0.0,0.00017]
[1776876341635,89.69,78748.3,0.0,1.0,0.0,0.00017]
[1776876344654,89.69,78737.2,0.0,1.0,0.0,0.00018]
[1776876345663,89.69,78735.46,0.0,1.0,0.0,0.00018]
[1776876347676,89.69,78742.22,0.0,1.0,0.0,0.00017]
[1776876348684,89.69,78744.49,0.0,1.0,0.0,0.00017]
[1776876353719,89.69,78738.15,0.0,1.0,0.0,0.00018]
[1776876358755,89.69,78742.4,0.0,1.0,0.0,0.00017]
[1776876360768,89.69,78732.67,0.0,1.0,0.0,0.00018]
[1776876361776,89.69,78732.55,0.0,1.0,0.0,0.00018]
[1776876366812,89.69,78734.56,0.0,1.0,0.0,0.00018]
[1776876371847,89.69,78733.14,0.0,1.0,0.0,0.00018]
[1776876376890,89.69,78735.03,0.0,1.0,0.0,0.00018]
[1776876381915,89.69,78735.31,0.0,1.0,0.0,0.00018]
[1776876386951,89.69,78734.28,0.0,1.0,0.0,0.00018]
[1776876387960,89.69,78744.53,0.0,1.0,0.0,0.00017]
[1776876388967,89.69,78755.13,0.0,1.0,0.0,0.00017]
[1776876389973,89.69,78758.66,0.0,1.0,0.0,0.00017]
[1776876395010,89.69,78757.4,0.0,1.0,0.0,0.00017]
[1776876400046,89.69,78760.91,0.0,1.0,0.0,0.00017]
[1776876405084,89.69,78762.87,0.0,1.0,0.0,0.00017]
[1776876407094,89.69,78755.31,0.0,1.0,0.0,0.00017]
[1776876408101,89.69,78749.44,0.0,1.0,0.0,0.00017]
[1776876410114,89.69,78748.84,0.0,1.0,0.0,0.00017]
[1776876413136,89.69,78754.37,0.0,1.0,0.0,0.00017]
[1776876414147,89.69,78759.84,0.0,1.0,0.0,0.00017]
[1776876416160,89.69,78761.24,0.0,1.0,0.0,0.00017]
[1776876421195,89.69,78760.8,0.0,1.0,0.0,0.00017]
[1776876426246,89.69,78755.54,0.0,1.0,0.0,0.00017]
[1776876431267,89.69,78769.63,0.0,1.0,0.0,0.00016]
[1776876432274,89.69,78775.34,0.0,1.0,0.0,0.00016]
[1776876434288,89.69,78782.4,0.0,1.0,0.0,0.00016]
[1776876436301,89.69,78783.84,0.0,1.0,0.0,0.00016]
[1776876440330,89.69,78791.12,0.0,1.0,0.0,0.00016]
[1776876445371,89.69,78784.21,0.0,1.0,0.0,0.00016]
[1776876447385,89.69,78777.58,0.0,1.0,0.0,0.00016]
[1776876449399,89.69,78769.18,0.0,1.0,0.0,0.00017]
[1776876451416,89.69,78777.97,0.0,1.0,0.0,0.00016]
[1776876452421,89.69,78787.56,0.0,1.0,0.0,0.00016]
[1776876453428,89.69,78788.3,0.0,1.0,0.0,0.00016]
[1776876458463,89.69,78787.76,0.0,1.0,0.0,0.00016]
[1776876463498,89.69,78786.18,0.0,1.0,0.0,0.00016]
[1776876468533,89.69,78786.94,0.0,1.0,0.0,0.00016]
[1776876474575,89.69,78788.39,0.0,1.0,0.0,0.00016]
[1776876480617,89.69,78787.54,0.0,1.0,0.0,0.00016]
[1776876485651,89.69,78796.52,0.0,1.0,0.0,0.00016]
[1776876490688,89.69,78795.87,0.0,1.0,0.0,0.00016]
[1776876495723,89.69,78801.47,0.0,1.0,0.0,0.00015]
[1776876499751,89.69,78794.5,0.0,1.0,0.0,0.00016]
[1776876501768,89.69,78783.24,0.0,1.0,0.0,0.00016]
[1776876502771,89.69,78773.35,0.0,1.0,0.0,0.00016]
[1776876503779,89.69,78760.18,0.0,1.0,0.0,0.00017]
[1776876505792,89.69,78751.12,0.0,1.0,0.0,0.00017]
[1776876510828,89.69,78748.54,0.0,1.0,0.0,0.00017]
[1776876515862,89.69,78744.11,0.0,1.0,0.0,0.00017]
[1776876520897,89.69,78739.37,0.0,1.0,0.0,0.00017]
[1776876525932,89.69,78736.7,0.0,1.0,0.0,0.00017]
[1776876526941,89.69,78742.92,0.0,1.0,0.0,0.00017]
[1776876527945,89.69,78746.35,0.0,1.0,0.0,0.00017]
[1776876532980,89.69,78744.26,0.0,1.0,0.0,0.00017]
[1776876534994,89.69,78751.46,0.0,1.0,0.0,0.00017]
[1776876536004,89.69,78757.28,0.0,1.0,0.0,0.00016]
[1776876538021,89.69,78757.23,0.0,1.0,0.0,0.00016]
[1776876539023,89.69,78751.83,0.0,1.0,0.0,0.00017]
[1776876540038,89.69,78749.3,0.0,1.0,0.0,0.00017]
[1776876545072,89.69,78752.1,0.0,1.0,0.0,0.00017]
[1776876547086,89.69,78745.35,0.0,1.0,0.0,0.00017]
[1776876550108,89.69,78738.42,0.0,1.0,0.0,0.00017]
[1776876558163,89.69,78735.47,0.0,1.0,0.0,0.00017]
[1776876561189,89.69,78744.2,0.0,1.0,0.0,0.00017]
[1776876562192,89.69,78743.32,0.0,1.0,0.0,0.00017]
[1776876565217,89.69,78750.13,0.0,1.0,0.0,0.00017]
[1776876566231,89.69,78764.93,0.0,1.0,0.0,0.00016]
[1776876567232,89.69,78763.09,0.0,1.0,0.0,0.00016]
[1776876570253,89.69,78771.38,0.0,1.0,0.0,0.00016]
[1776876571260,89.69,78783.86,0.0,1.0,0.0,0.00016]
[1776876572267,89.69,78785.9,0.0,1.0,0.0,0.00015]
[1776876575293,89.69,78805.81,0.0,1.0,0.0,0.00015]
[1776876576297,89.69,78816.04,0.0,1.0,0.0,0.00015]
[1776876577304,89.69,78817.69,0.0,1.0,0.0,0.00015]
[1776876579318,89.69,78820.71,0.0,1.0,0.0,0.00015]
[1776876584354,89.69,78819.78,0.0,1.0,0.0,0.00015]
[1776876590397,89.69,78829.93,0.0,1.0,0.0,0.00014]
[1776876592410,89.69,78832.41,0.0,1.0,0.0,0.00014]
[1776876597444,89.69,78833.54,0.0,1.0,0.0,0.00014]
[1776876602480,89.69,78828.2,0.0,1.0,0.0,0.00014]
[1776876603487,89.69,78818.77,0.0,1.0,0.0,0.00015]
[1776876604494,89.69,78820.9,0.0,1.0,0.0,0.00015]
[1776876605530,89.69,78825.96,0.0,1.0,0.0,0.00014]
[1776876607516,89.69,78814.56,0.0,1.0,0.0,0.00015]
[1776876608521,89.69,78804.39,0.0,1.0,0.0,0.00015]
[1776876609530,89.69,78801.69,0.0,1.0,0.0,0.00015]
[1776876614564,89.69,78801.48,0.0,1.0,0.0,0.00015]
[1776876619602,89.69,78805.69,0.0,1.0,0.0,0.00015]
[1776876620610,89.69,78809.79,0.0,1.0,0.0,0.00015]
[1776876625646,89.69,78811.13,0.0,1.0,0.0,0.00015]
[1776876629674,89.69,78817.1,0.0,1.0,0.0,0.00015]
[1776876632695,89.69,78811.13,0.0,1.0,0.0,0.00015]
[1776876637730,89.69,78809.68,0.0,1.0,0.0,0.00015]
[1776876640751,89.69,78803.91,0.0,1.0,0.0,0.00015]
[1776876642764,89.69,78795.46,0.0,1.0,0.0,0.00015]
[1776876646795,89.69,78790.18,0.0,1.0,0.0,0.00015]
[1776876647802,89.69,78784.12,0.0,1.0,0.0,0.00015]
[1776876652848,89.69,78782.35,0.0,1.0,0.0,0.00015]
[1776876653855,89.69,78795.07,0.0,1.0,0.0,0.00015]
[1776876658890,89.69,78792.66,0.0,1.0,0.0,0.00015]
[1776876661911,89.69,78800.35,0.0,1.0,0.0,0.00015]
[1776876666946,89.69,78797.78,0.0,1.0,0.0,0.00015]
[1776876667953,89.69,78802.74,0.0,1.0,0.0,0.00015]
[1776876669967,89.69,78809.12,0.0,1.0,0.0,0.00015]
[1776876673995,89.69,78818.41,0.0,1.0,0.0,0.00014]
[1776876677016,89.69,78818.79,0.0,1.0,0.0,0.00014]
[1776876678023,89.69,78813.72,0.0,1.0,0.0,0.00015]
[1776876681044,89.69,78821.48,0.0,1.0,0.0,0.00014]
[1776876682051,89.69,78832.18,0.0,1.0,0.0,0.00014]
[1776876683059,89.69,78833.99,0.0,1.0,0.0,0.00014]
[1776876688101,89.69,78818.7,0.0,1.0,0.0,0.00014]
[1776876689100,89.69,78818.34,0.0,1.0,0.0,0.00014]
[1776876690107,89.69,78818.18,0.0,1.0,0.0,0.00014]
[1776876695143,89.69,78810.56,0.0,1.0,0.0,0.00014]
[1776876696148,89.69,78801.72,0.0,1.0,0.0,0.00015]
[1776876697155,89.69,78800.8,0.0,1.0,0.0,0.00015]
[1776876702191,89.69,78789.91,0.0,1.0,0.0,0.00015]
[1776876703200,89.69,78792.25,0.0,1.0,0.0,0.00015]
[1776876708235,89.69,78789.16,0.0,1.0,0.0,0.00015]
[1776876713267,89.69,78789.39,0.0,1.0,0.0,0.00015]
[1776876718303,89.69,78785.67,0.0,1.0,0.0,0.00015]
[1776876722333,89.69,78794.57,0.0,1.0,0.0,0.00015]
[1776876723346,89.69,78799.68,0.0,1.0,0.0,0.00015]
[1776876725355,89.69,78799.51,0.0,1.0,0.0,0.00015]
[1776876727367,89.69,78797.0,0.0,1.0,0.0,0.00015]
[1776876732403,89.69,78797.64,0.0,1.0,0.0,0.00015]
[1776876734420,89.69,78788.61,0.0,1.0,0.0,0.00015]
[1776876736431,89.69,78786.25,0.0,1.0,0.0,0.00015]
[1776876740459,89.69,78778.28,0.0,1.0,0.0,0.00015]
[1776876741466,89.69,78766.83,0.0,1.0,0.0,0.00016]
[1776876742474,89.69,78765.68,0.0,1.0,0.0,0.00016]
[1776876747508,89.69,78767.24,0.0,1.0,0.0,0.00016]
[1776876752559,89.69,78763.33,0.0,1.0,0.0,0.00015]
[1776876753565,89.69,78765.02,0.0,1.0,0.0,0.00015]
[1776876756594,89.69,78759.18,0.0,1.0,0.0,0.00016]
[1776876757593,89.69,78738.68,0.0,1.0,0.0,0.00016]
[1776876758600,89.69,78729.29,0.0,1.0,0.0,0.00016]
[1776876759607,89.69,78729.29,0.0,1.0,0.0,0.00016]
[1776876760614,89.69,78739.09,0.0,1.0,0.0,0.00016]
[1776876761622,89.69,78739.0,0.0,1.0,0.0,0.00016]
[1776876763635,89.69,78733.72,0.0,1.0,0.0,0.00016]
[1776876764646,89.69,78730.02,0.0,1.0,0.0,0.00016]
[1776876769677,89.69,78732.33,0.0,1.0,0.0,0.00016]
[1776876771692,89.69,78738.8,0.0,1.0,0.0,0.00016]
[1776876772699,89.69,78744.84,0.0,1.0,0.0,0.00016]
[1776876773706,89.69,78745.78,0.0,1.0,0.0,0.00016]
[1776876775719,89.69,78739.3,0.0,1.0,0.0,0.00016]
[1776876776726,89.69,78739.61,0.0,1.0,0.0,0.00016]
[1776876781761,89.69,78733.89,0.0,1.0,0.0,0.00016]
[1776876784783,89.69,78730.24,0.0,1.0,0.0,0.00016]
[1776876787805,89.69,78736.55,0.0,1.0,0.0,0.00016]
[1776876792840,89.69,78732.65,0.0,1.0,0.0,0.00016]
[1776876797875,89.69,78730.19,0.0,1.0,0.0,0.00016]
[1776876802910,89.69,78730.72,0.0,1.0,0.0,0.00016]
[1776876806938,89.69,78736.18,0.0,1.0,0.0,0.00016]
[1776876807945,89.69,78738.44,0.0,1.0,0.0,0.00016]
[1776876812980,89.69,78737.95,0.0,1.0,0.0,0.00016]
[1776876814994,89.69,78745.18,0.0,1.0,0.0,0.00016]
[1776876816001,89.69,78753.84,0.0,1.0,0.0,0.00015]
[1776876817009,89.69,78753.34,0.0,1.0,0.0,0.00015]
[1776876820029,89.69,78749.75,0.0,1.0,0.0,0.00016]
[1776876825065,89.69,78750.43,0.0,1.0,0.0,0.00016]
[1776876830100,89.69,78737.81,0.0,1.0,0.0,0.00016]
[1776876835134,89.69,78740.37,0.0,1.0,0.0,0.00016]
[1776876838155,89.69,78746.87,0.0,1.0,0.0,0.00016]
[1776876841177,89.69,78753.66,0.0,1.0,0.0,0.00015]
[1776876843190,89.69,78757.83,0.0,1.0,0.0,0.00015]
[1776876847218,89.69,78751.38,0.0,1.0,0.0,0.00016]
[1776876849232,89.69,78745.64,0.0,1.0,0.0,0.00016]
[1776876854269,89.69,78742.17,0.0,1.0,0.0,0.00016]
[1776876859302,89.69,78739.42,0.0,1.0,0.0,0.00016]
[1776876864336,89.69,78738.47,0.0,1.0,0.0,0.00016]
[1776876869372,89.69,78732.72,0.0,1.0,0.0,0.00016]
[1776876874407,89.69,78731.46,0.0,1.0,0.0,0.00016]
[1776876876421,89.69,78724.2,0.0,1.0,0.0,0.00016]
[1776876877430,89.69,78720.75,0.0,1.0,0.0,0.00016]
[1776876881456,89.69,78703.91,0.0,1.0,0.0,0.00017]
[1776876882463,89.69,78698.28,0.0,1.0,0.0,0.00017]
[1776876883470,89.69,78698.23,0.0,1.0,0.0,0.00017]
[1776876886448,89.69,78704.16,0.0,1.0,0.0,0.00017]
[1776876891526,89.69,78706.38,0.0,1.0,0.0,0.00016]
[1776876896562,89.69,78702.89,0.0,1.0,0.0,0.00017]
[1776876901596,89.69,78705.04,0.0,1.0,0.0,0.00017]
[1776876906633,89.69,78682.16,0.0,1.0,0.0,0.00017]
[1776876907639,89.69,78670.07,0.0,1.0,0.0,0.00017]
[1776876908646,89.69,78672.51,0.0,1.0,0.0,0.00017]
[1776876910659,89.69,78678.31,0.0,1.0,0.0,0.00017]
[1776876915711,89.69,78665.11,0.0,1.0,0.0,0.00018]
[1776876916718,89.69,78647.77,0.0,1.0,0.0,0.00018]
[1776876917723,89.69,78659.99,0.0,1.0,0.0,0.00018]
[1776876922759,89.69,78662.17,0.0,1.0,0.0,0.00018]
[1776876926788,89.69,78667.41,0.0,1.0,0.0,0.00018]
[1776876928804,89.69,78679.98,0.0,1.0,0.0,0.00017]
[1776876929811,89.69,78685.43,0.0,1.0,0.0,0.00017]
[1776876933843,89.69,78681.05,0.0,1.0,0.0,0.00017]
[1776876938871,89.69,78675.37,0.0,1.0,0.0,0.00017]
[1776876943906,89.69,78672.77,0.0,1.0,0.0,0.00017]
[1776876948940,89.69,78670.4,0.0,1.0,0.0,0.00017]
[1776876951971,89.69,78663.79,0.0,1.0,0.0,0.00017]
[1776876954987,89.69,78676.84,0.0,1.0,0.0,0.00017]
[1776876955994,89.69,78685.44,0.0,1.0,0.0,0.00017]
[1776876961031,89.69,78682.41,0.0,1.0,0.0,0.00017]
[1776876964053,89.69,78690.29,0.0,1.0,0.0,0.00017]
[1776876965061,89.69,78699.55,0.0,1.0,0.0,0.00016]
[1776876966066,89.69,78700.69,0.0,1.0,0.0,0.00016]
[1776876968080,89.69,78707.17,0.0,1.0,0.0,0.00016]
[1776876972108,89.69,78707.21,0.0,1.0,0.0,0.00016]
[1776876977144,89.69,78702.85,0.0,1.0,0.0,0.00016]
[1776876981185,89.69,78710.05,0.0,1.0,0.0,0.00016]
[1776876983201,89.69,78714.66,0.0,1.0,0.0,0.00016]
[1776876984207,89.69,78724.68,0.0,1.0,0.0,0.00016]
[1776876985214,89.69,78732.22,0.0,1.0,0.0,0.00016]
[1776876986220,89.69,78733.08,0.0,1.0,0.0,0.00016]
[1776876987228,89.69,78738.83,0.0,1.0,0.0,0.00015]
[1776876988235,89.69,78742.52,0.0,1.0,0.0,0.00015]
[1776876993269,89.69,78739.5,0.0,1.0,0.0,0.00015]
[1776876998306,89.69,78743.37,0.0,1.0,0.0,0.00015]
[1776876999311,89.69,78750.89,0.0,1.0,0.0,0.00015]
[1776877000318,89.69,78754.62,0.0,1.0,0.0,0.00015]
[1776877002331,89.69,78761.65,0.0,1.0,0.0,0.00015]
[1776877007370,89.69,78762.64,0.0,1.0,0.0,0.00015]
[1776877010391,89.69,78750.49,0.0,1.0,0.0,0.00015]
[1776877011415,89.69,78743.06,0.0,1.0,0.0,0.00015]
[1776877012404,89.69,78744.05,0.0,1.0,0.0,0.00015]
[1776877013411,89.69,78738.61,0.0,1.0,0.0,0.00015]
[1776877018447,89.69,78740.03,0.0,1.0,0.0,0.00015]
[1776877023481,89.69,78744.7,0.0,1.0,0.0,0.00015]
[1776877028516,89.69,78738.7,0.0,1.0,0.0,0.00015]
[1776877033552,89.69,78735.1,0.0,1.0,0.0,0.00015]
[1776877037579,89.69,78744.48,0.0,1.0,0.0,0.00015]
[1776877038586,89.69,78750.59,0.0,1.0,0.0,0.00015]
[1776877043621,89.69,78752.74,0.0,1.0,0.0,0.00015]
[1776877048656,89.69,78754.6,0.0,1.0,0.0,0.00015]
[1776877053691,89.69,78755.82,0.0,1.0,0.0,0.00015]
[1776877056713,89.69,78749.42,0.0,1.0,0.0,0.00015]
[1776877057719,89.69,78743.76,0.0,1.0,0.0,0.00015]
[1776877062757,89.69,78740.23,0.0,1.0,0.0,0.00015]
[1776877067790,89.69,78742.41,0.0,1.0,0.0,0.00015]
[1776877072835,89.69,78740.07,0.0,1.0,0.0,0.00015]
[1776877077860,89.69,78740.74,0.0,1.0,0.0,0.00015]
[1776877082896,89.69,78740.72,0.0,1.0,0.0,0.00015]
[1776877083902,89.69,78734.46,0.0,1.0,0.0,0.00015]
[1776877084909,89.69,78729.3,0.0,1.0,0.0,0.00015]
[1776877086923,89.69,78723.22,0.0,1.0,0.0,0.00015]
[1776877091958,89.69,78713.37,0.0,1.0,0.0,0.00016]
[1776877092965,89.69,78708.28,0.0,1.0,0.0,0.00016]
[1776877095986,89.69,78715.11,0.0,1.0,0.0,0.00016]
[1776877100026,89.69,78710.42,0.0,1.0,0.0,0.00016]
[1776877105060,89.69,78713.48,0.0,1.0,0.0,0.00016]
[1776877108082,89.69,78719.39,0.0,1.0,0.0,0.00016]
[1776877111104,89.69,78726.41,0.0,1.0,0.0,0.00015]
[1776877112109,89.69,78718.19,0.0,1.0,0.0,0.00015]
[1776877115134,89.69,78712.26,0.0,1.0,0.0,0.00015]
[1776877120166,89.69,78708.36,0.0,1.0,0.0,0.00016]
[1776877125200,89.69,78709.23,0.0,1.0,0.0,0.00016]
[1776877130235,89.69,78707.86,0.0,1.0,0.0,0.00016]
[1776877135270,89.69,78715.37,0.0,1.0,0.0,0.00015]
[1776877140304,89.69,78715.7,0.0,1.0,0.0,0.00015]
[1776877143326,89.69,78723.37,0.0,1.0,0.0,0.00015]
[1776877145341,89.69,78732.85,0.0,1.0,0.0,0.00015]
[1776877146346,89.69,78742.33,0.0,1.0,0.0,0.00015]
[1776877147354,89.69,78742.5,0.0,1.0,0.0,0.00015]
[1776877149368,89.69,78748.66,0.0,1.0,0.0,0.00015]
[1776877151383,89.69,78749.72,0.0,1.0,0.0,0.00015]
[1776877156417,89.69,78752.27,0.0,1.0,0.0,0.00015]
[1776877159438,89.69,78747.0,0.0,1.0,0.0,0.00015]
[1776877164472,89.69,78745.82,0.0,1.0,0.0,0.00015]
[1776877169508,89.69,78742.69,0.0,1.0,0.0,0.00015]
[1776877174546,89.69,78740.49,0.0,1.0,0.0,0.00015]
[1776877179585,89.69,78732.13,0.0,1.0,0.0,0.00015]
[1776877186627,89.69,78730.32,0.0,1.0,0.0,0.00015]
[1776877191663,89.69,78729.38,0.0,1.0,0.0,0.00015]
[1776877196698,89.69,78729.28,0.0,1.0,0.0,0.00015]
[1776877201732,89.69,78731.22,0.0,1.0,0.0,0.00015]
[1776877206768,89.69,78730.05,0.0,1.0,0.0,0.00015]
[1776877211810,89.69,78732.35,0.0,1.0,0.0,0.00015]
[1776877212809,89.69,78745.84,0.0,1.0,0.0,0.00014]
[1776877213820,89.69,78755.62,0.0,1.0,0.0,0.00014]
[1776877218851,89.69,78756.12,0.0,1.0,0.0,0.00014]
[1776877222884,89.69,78775.41,0.0,1.0,0.0,0.00014]
[1776877223891,89.69,78783.97,0.0,1.0,0.0,0.00014]
[1776877228926,89.69,78787.98,0.0,1.0,0.0,0.00014]
[1776877233986,89.69,78787.74,0.0,1.0,0.0,0.00013]
[1776877234968,89.69,78764.63,0.0,1.0,0.0,0.00014]
[1776877235979,89.69,78737.81,0.0,1.0,0.0,0.00014]
[1776877241011,89.69,78743.34,0.0,1.0,0.0,0.00014]
[1776877246047,89.69,78749.85,0.0,1.0,0.0,0.00014]
[1776877248066,89.69,78754.95,0.0,1.0,0.0,0.00014]
[1776877249067,89.69,78766.25,0.0,1.0,0.0,0.00014]
[1776877250078,89.69,78772.18,0.0,1.0,0.0,0.00014]
[1776877253096,89.69,78777.26,0.0,1.0,0.0,0.00014]
[1776877258131,89.69,78776.29,0.0,1.0,0.0,0.00014]
[1776877262177,89.69,78782.41,0.0,1.0,0.0,0.00013]
[1776877264175,89.69,78801.72,0.0,1.0,0.0,0.00013]
[1776877265180,89.69,78808.55,0.0,1.0,0.0,0.00013]
[1776877269208,89.69,78814.24,0.0,1.0,0.0,0.00013]
[1776877272229,89.69,78808.04,0.0,1.0,0.0,0.00013]
[1776877273236,89.69,78801.88,0.0,1.0,0.0,0.00013]
[1776877277264,89.69,78794.49,0.0,1.0,0.0,0.00013]
[1776877279278,89.69,78789.16,0.0,1.0,0.0,0.00013]
[1776877282299,89.69,78795.54,0.0,1.0,0.0,0.00013]
[1776877284318,89.69,78801.58,0.0,1.0,0.0,0.00013]
[1776877287348,89.69,78823.77,0.0,1.0,0.0,0.00013]
[1776877289430,89.69,78837.75,0.0,1.0,0.0,0.00012]
[1776877290371,89.69,78838.65,0.0,1.0,0.0,0.00012]
[1776877291373,89.69,78870.24,0.0,1.0,0.0,0.00012]
[1776877292388,89.69,78863.21,0.0,1.0,0.0,0.00012]
[1776877293394,89.69,78848.17,0.0,1.0,0.0,0.00012]
[1776877297432,89.69,78856.64,0.0,1.0,0.0,0.00012]
[1776877298432,89.69,78867.98,0.0,1.0,0.0,0.00012]
[1776877303467,89.69,78866.78,0.0,1.0,0.0,0.00012]
[1776877308510,89.69,78871.84,0.0,1.0,0.0,0.00011]
[1776877309578,89.69,78883.23,0.0,1.0,0.0,0.00011]
[1776877315553,89.69,78889.28,0.0,1.0,0.0,0.00011]
[1776877319647,89.69,78884.62,0.0,1.0,0.0,0.00011]
[1776877323609,89.69,78889.72,0.0,1.0,0.0,0.00011]
[1776877327637,89.69,78894.47,0.0,1.0,0.0,0.00011]
[1776877332675,89.69,78889.9,0.0,1.0,0.0,0.00011]
[1776877333682,89.69,78884.01,0.0,1.0,0.0,0.00011]
[1776877338718,89.69,78885.12,0.0,1.0,0.0,0.00011]
[1776877339799,89.69,78869.1,0.0,1.0,0.0,0.00012]
[1776877340731,89.69,78868.85,0.0,1.0,0.0,0.00012]
[1776877342745,89.69,78863.33,0.0,1.0,0.0,0.00012]
[1776877346775,89.69,78854.6,0.0,1.0,0.0,0.00012]
[1776877348790,89.69,78846.34,0.0,1.0,0.0,0.00012]
[1776877349869,89.69,78837.0,0.0,1.0,0.0,0.00012]
[1776877351812,89.69,78831.4,0.0,1.0,0.0,0.00012]
[1776877352821,89.69,78837.72,0.0,1.0,0.0,0.00012]
[1776877353826,89.69,78838.81,0.0,1.0,0.0,0.00012]
[1776877358862,89.69,78851.38,0.0,1.0,0.0,0.00012]
[1776877363897,89.69,78847.76,0.0,1.0,0.0,0.00012]
[1776877368932,89.69,78842.21,0.0,1.0,0.0,0.00012]
[1776877373967,89.69,78843.35,0.0,1.0,0.0,0.00012]
[1776877376989,89.69,78833.52,0.0,1.0,0.0,0.00012]
[1776877377995,89.69,78828.5,0.0,1.0,0.0,0.00012]
[1776877382024,89.69,78821.62,0.0,1.0,0.0,0.00012]
[1776877386052,89.69,78816.4,0.0,1.0,0.0,0.00012]
[1776877391087,89.69,78812.78,0.0,1.0,0.0,0.00012]
[1776877396122,89.69,78816.5,0.0,1.0,0.0,0.00012]
[1776877398136,89.69,78817.42,0.0,1.0,0.0,0.00012]
[1776877400220,89.69,78828.97,0.0,1.0,0.0,0.00012]
[1776877402163,89.69,78831.8,0.0,1.0,0.0,0.00012]
[1776877405185,89.69,78837.6,0.0,1.0,0.0,0.00012]
[1776877406193,89.69,78842.96,0.0,1.0,0.0,0.00012]
[1776877411227,89.69,78838.47,0.0,1.0,0.0,0.00012]
[1776877415255,89.69,78845.87,0.0,1.0,0.0,0.00012]
[1776877416262,89.69,78858.89,0.0,1.0,0.0,0.00011]
[1776877417269,89.69,78866.58,0.0,1.0,0.0,0.00011]
[1776877418276,89.69,78875.35,0.0,1.0,0.0,0.00011]
[1776877419283,89.69,78880.43,0.0,1.0,0.0,0.00011]
[1776877420361,89.69,78890.02,0.0,1.0,0.0,0.00011]
[1776877426332,89.69,78889.98,0.0,1.0,0.0,0.00011]
[1776877431367,89.69,78893.57,0.0,1.0,0.0,0.00011]
[1776877435395,89.69,78890.28,0.0,1.0,0.0,0.00011]
[1776877440501,89.69,78888.17,0.0,1.0,0.0,0.00011]
[1776877442444,89.69,78880.34,0.0,1.0,0.0,0.00011]
[1776877443452,89.69,78878.22,0.0,1.0,0.0,0.00011]
[1776877448486,89.69,78883.89,0.0,1.0,0.0,0.00011]
[1776877453524,89.69,78883.58,0.0,1.0,0.0,0.00011]
[1776877458557,89.69,78882.5,0.0,1.0,0.0,0.00011]
[1776877462585,89.69,78890.35,0.0,1.0,0.0,0.00011]
[1776877467620,89.69,78887.64,0.0,1.0,0.0,0.00011]
[1776877469637,89.69,78895.94,0.0,1.0,0.0,0.00011]
[1776877470713,89.69,78901.46,0.0,1.0,0.0,0.00011]
[1776877476683,89.69,78901.08,0.0,1.0,0.0,0.00011]
[1776877481718,89.69,78896.78,0.0,1.0,0.0,0.00011]
[1776877486754,89.69,78891.99,0.0,1.0,0.0,0.00011]
[1776877488768,89.69,78883.37,0.0,1.0,0.0,0.00011]
[1776877493802,89.69,78879.49,0.0,1.0,0.0,0.00011]
[1776877494808,89.69,78873.45,0.0,1.0,0.0,0.00011]
[1776877499844,89.69,78872.54,0.0,1.0,0.0,0.00011]
[1776877502866,89.69,78877.52,0.0,1.0,0.0,0.00011]
[1776877507900,89.69,78874.42,0.0,1.0,0.0,0.00011]
[1776877509920,89.69,78867.32,0.0,1.0,0.0,0.00011]
[1776877511935,89.69,78867.92,0.0,1.0,0.0,0.00011]
[1776877516967,89.69,78865.59,0.0,1.0,0.0,0.00011]
[1776877519988,89.69,78859.12,0.0,1.0,0.0,0.00011]
[1776877524017,89.69,78864.59,0.0,1.0,0.0,0.00011]
[1776877529051,89.69,78861.52,0.0,1.0,0.0,0.00011]
[1776877533079,89.69,78857.07,0.0,1.0,0.0,0.00011]
[1776877535093,89.69,78854.96,0.0,1.0,0.0,0.00011]
[1776877539121,89.69,78862.31,0.0,1.0,0.0,0.00011]
[1776877540128,89.69,78862.8,0.0,1.0,0.0,0.00011]
[1776877545163,89.69,78867.73,0.0,1.0,0.0,0.00011]
[1776877549191,89.69,78875.89,0.0,1.0,0.0,0.00011]
[1776877550198,89.69,78880.89,0.0,1.0,0.0,0.00011]
[1776877551282,89.69,78898.37,0.0,1.0,0.0,0.0001]
[1776877552213,89.69,78898.37,0.0,1.0,0.0,0.0001]
[1776877557247,89.69,78897.36,0.0,1.0,0.0,0.0001]
[1776877559261,89.69,78891.5,0.0,1.0,0.0,0.00011]
[1776877562282,89.69,78887.77,0.0,1.0,0.0,0.00011]
[1776877564296,89.69,78880.06,0.0,1.0,0.0,0.00011]
[1776877567318,89.69,78891.75,0.0,1.0,0.0,0.00011]
[1776877572351,89.69,78893.19,0.0,1.0,0.0,0.00011]
[1776877577394,89.69,78901.77,0.0,1.0,0.0,0.0001]
[1776877579407,89.69,78907.85,0.0,1.0,0.0,0.0001]
[1776877584443,89.69,78901.76,0.0,1.0,0.0,0.0001]
[1776877585451,89.69,78896.64,0.0,1.0,0.0,0.0001]
[1776877588471,89.69,78894.1,0.0,1.0,0.0,0.0001]
[1776877593506,89.69,78895.5,0.0,1.0,0.0,0.0001]
[1776877598540,89.69,78899.09,0.0,1.0,0.0,0.0001]
[1776877603576,89.69,78901.97,0.0,1.0,0.0,0.0001]
[1776877605590,89.69,78895.68,0.0,1.0,0.0,0.0001]
[1776877607603,89.69,78881.9,0.0,1.0,0.0,0.00011]
[1776877608611,89.69,78870.96,0.0,1.0,0.0,0.00011]
[1776877609621,89.69,78863.49,0.0,1.0,0.0,0.00011]
[1776877613646,89.69,78858.09,0.0,1.0,0.0,0.00011]
[1776877618681,89.69,78856.21,0.0,1.0,0.0,0.00011]
[1776877619690,89.69,78851.16,0.0,1.0,0.0,0.00011]
[1776877624726,89.69,78851.18,0.0,1.0,0.0,0.00011]
[1776877625734,89.69,78838.21,0.0,1.0,0.0,0.00011]
[1776877626740,89.69,78831.05,0.0,1.0,0.0,0.00011]
[1776877629761,89.69,78825.96,0.0,1.0,0.0,0.00012]
[1776877630769,89.69,78820.67,0.0,1.0,0.0,0.00012]
[1776877635802,89.69,78819.56,0.0,1.0,0.0,0.00012]
[1776877638824,89.69,78827.11,0.0,1.0,0.0,0.00012]
[1776877640840,89.69,78842.66,0.0,1.0,0.0,0.00011]
[1776877641931,89.69,78845.53,0.0,1.0,0.0,0.00011]
[1776877644866,89.69,78852.45,0.0,1.0,0.0,0.00011]
[1776877649902,89.69,78852.07,0.0,1.0,0.0,0.00011]
[1776877654935,89.69,78852.58,0.0,1.0,0.0,0.00011]
[1776877659981,89.69,78855.33,0.0,1.0,0.0,0.00011]
[1776877665018,89.69,78861.94,0.0,1.0,0.0,0.00011]
[1776877670051,89.69,78854.34,0.0,1.0,0.0,0.00011]
[1776877672158,89.69,78843.06,0.0,1.0,0.0,0.00011]
[1776877678100,89.69,78841.54,0.0,1.0,0.0,0.00011]
[1776877683135,89.69,78838.4,0.0,1.0,0.0,0.00011]
[1776877684142,89.69,78844.74,0.0,1.0,0.0,0.00011]
[1776877685149,89.69,78847.88,0.0,1.0,0.0,0.00011]
[1776877688170,89.69,78851.66,0.0,1.0,0.0,0.00011]
[1776877691192,89.69,78859.35,0.0,1.0,0.0,0.00011]
[1776877692300,89.69,78862.93,0.0,1.0,0.0,0.00011]
[1776877695220,89.69,78868.61,0.0,1.0,0.0,0.00011]
[1776877698242,89.69,78879.6,0.0,1.0,0.0,0.0001]
[1776877699247,89.69,78887.92,0.0,1.0,0.0,0.0001]
[1776877700257,89.69,78888.48,0.0,1.0,0.0,0.0001]
[1776877703275,89.69,78893.58,0.0,1.0,0.0,0.0001]
[1776877708310,89.69,78889.96,0.0,1.0,0.0,0.0001]
[1776877713345,89.69,78891.43,0.0,1.0,0.0,0.0001]
[1776877718380,89.69,78884.84,0.0,1.0,0.0,0.0001]
[1776877723415,89.69,78884.38,0.0,1.0,0.0,0.0001]
[1776877725428,89.69,78876.84,0.0,1.0,0.0,0.0001]
[1776877728450,89.69,78869.8,0.0,1.0,0.0,0.0001]
[1776877729457,89.69,78875.08,0.0,1.0,0.0,0.0001]
[1776877732583,89.69,78862.19,0.0,1.0,0.0,0.00011]
[1776877733485,89.69,78862.12,0.0,1.0,0.0,0.00011]
[1776877734492,89.69,78853.93,0.0,1.0,0.0,0.00011]
[1776877739526,89.69,78853.84,0.0,1.0,0.0,0.00011]
[1776877744562,89.69,78862.15,0.0,1.0,0.0,0.00011]
[1776877746576,89.69,78874.16,0.0,1.0,0.0,0.0001]
[1776877751611,89.69,78874.27,0.0,1.0,0.0,0.0001]
[1776877756646,89.69,78880.51,0.0,1.0,0.0,0.0001]
[1776877761681,89.69,78878.72,0.0,1.0,0.0,0.0001]
[1776877766716,89.69,78886.42,0.0,1.0,0.0,0.0001]
[1776877768731,89.69,78891.99,0.0,1.0,0.0,0.0001]
[1776877773766,89.69,78896.72,0.0,1.0,0.0,0.0001]
[1776877778802,89.69,78899.08,0.0,1.0,0.0,0.0001]
[1776877783840,89.69,78898.33,0.0,1.0,0.0,0.0001]
[1776877788875,89.69,78899.7,0.0,1.0,0.0,0.0001]
[1776877793009,89.69,78908.58,0.0,1.0,0.0,0.0001]
[1776877798949,89.69,78909.42,0.0,1.0,0.0,0.0001]
[1776877801970,89.69,78923.08,0.0,1.0,0.0,9e-05]
[1776877807008,89.69,78933.87,0.0,1.0,0.0,9e-05]
[1776877812042,89.69,78933.9,0.0,1.0,0.0,9e-05]
[1776877813147,89.69,78919.29,0.0,1.0,0.0,0.0001]
[1776877814056,89.69,78927.58,0.0,1.0,0.0,9e-05]
[1776877815063,89.69,78927.74,0.0,1.0,0.0,9e-05]
[1776877816070,89.69,78940.62,0.0,1.0,0.0,9e-05]
[1776877818084,89.69,78947.33,0.0,1.0,0.0,9e-05]
[1776877820099,89.69,78957.18,0.0,1.0,0.0,9e-05]
[1776877823223,89.69,78964.55,0.0,1.0,0.0,9e-05]
[1776877824128,89.69,78964.44,0.0,1.0,0.0,9e-05]
[1776877825153,89.69,78972.32,0.0,1.0,0.0,9e-05]
[1776877827158,89.69,78993.38,0.0,1.0,0.0,8e-05]
[1776877828159,89.69,79005.82,0.0,1.0,0.0,8e-05]
[1776877832189,89.69,79018.06,0.0,1.0,0.0,8e-05]
[1776877833295,89.69,79007.01,0.0,1.0,0.0,8e-05]
[1776877835217,89.69,79002.44,0.0,1.0,0.0,8e-05]
[1776877837231,89.69,79011.1,0.0,1.0,0.0,8e-05]
[1776877841258,89.69,79016.97,0.0,1.0,0.0,8e-05]
[1776877846294,89.69,79011.08,0.0,1.0,0.0,8e-05]
[1776877850327,89.69,79005.66,0.0,1.0,0.0,8e-05]
[1776877852341,89.69,78998.07,0.0,1.0,0.0,8e-05]
[1776877853437,89.69,78997.35,0.0,1.0,0.0,8e-05]
[1776877859395,89.69,79002.05,0.0,1.0,0.0,8e-05]
[1776877860404,89.69,79002.06,0.0,1.0,0.0,8e-05]
[1776877863512,89.69,78986.65,0.0,1.0,0.0,8e-05]
[1776877865441,89.69,78988.29,0.0,1.0,0.0,8e-05]
[1776877868458,89.69,78997.06,0.0,1.0,0.0,8e-05]
[1776877870474,89.69,79003.26,0.0,1.0,0.0,8e-05]
[1776877871482,89.69,79009.35,0.0,1.0,0.0,8e-05]
[1776877872487,89.69,79015.17,0.0,1.0,0.0,8e-05]
[1776877873493,89.69,79017.61,0.0,1.0,0.0,8e-05]
[1776877878529,89.69,79019.38,0.0,1.0,0.0,8e-05]
[1776877883655,89.69,79017.6,0.0,1.0,0.0,8e-05]
[1776877889608,89.69,79017.59,0.0,1.0,0.0,8e-05]
[1776877894642,89.69,79016.06,0.0,1.0,0.0,8e-05]
[1776877899677,89.69,79016.5,0.0,1.0,0.0,8e-05]
[1776877901691,89.69,79008.66,0.0,1.0,0.0,8e-05]
[1776877906726,89.69,79010.23,0.0,1.0,0.0,8e-05]
[1776877911761,89.69,79003.25,0.0,1.0,0.0,8e-05]
[1776877915809,89.69,78997.91,0.0,1.0,0.0,8e-05]
[1776877916797,89.69,78989.01,0.0,1.0,0.0,8e-05]
[1776877917805,89.69,78981.37,0.0,1.0,0.0,8e-05]
[1776877922844,89.69,78987.95,0.0,1.0,0.0,8e-05]
[1776877925866,89.69,78995.61,0.0,1.0,0.0,8e-05]
[1776877930900,89.69,78991.73,0.0,1.0,0.0,8e-05]
[1776877935935,89.69,78995.56,0.0,1.0,0.0,8e-05]
[1776877940971,89.69,78988.41,0.0,1.0,0.0,8e-05]
[1776877941978,89.69,78981.85,0.0,1.0,0.0,8e-05]
[1776877947013,89.69,78982.91,0.0,1.0,0.0,8e-05]
[1776877952049,89.69,78984.64,0.0,1.0,0.0,8e-05]
[1776877954164,89.69,78990.87,0.0,1.0,0.0,8e-05]
[1776877958091,89.69,78985.05,0.0,1.0,0.0,8e-05]
[1776877962119,89.69,78976.8,0.0,1.0,0.0,8e-05]
[1776877964235,89.69,78969.98,0.0,1.0,0.0,8e-05]
[1776877970174,89.69,78967.7,0.0,1.0,0.0,8e-05]
[1776877972189,89.69,78962.34,0.0,1.0,0.0,9e-05]
[1776877973196,89.69,78970.22,0.0,1.0,0.0,8e-05]
[1776877978230,89.69,78972.53,0.0,1.0,0.0,8e-05]
[1776877982259,89.69,78963.76,0.0,1.0,0.0,8e-05]
[1776877984376,89.69,78979.84,0.0,1.0,0.0,8e-05]
[1776877985281,89.69,78979.7,0.0,1.0,0.0,8e-05]
[1776877990316,89.69,78971.6,0.0,1.0,0.0,8e-05]
[1776877995351,89.69,78967.12,0.0,1.0,0.0,8e-05]
[1776878000386,89.69,78966.78,0.0,1.0,0.0,8e-05]
[1776878005420,89.69,78966.01,0.0,1.0,0.0,8e-05]
[1776878007435,89.69,78954.23,0.0,1.0,0.0,9e-05]
[1776878008443,89.69,78949.45,0.0,1.0,0.0,9e-05]
[1776878012471,89.69,78964.42,0.0,1.0,0.0,8e-05]
[1776878013477,89.69,78968.76,0.0,1.0,0.0,8e-05]
[1776878018513,89.69,78974.03,0.0,1.0,0.0,8e-05]
[1776878023547,89.69,78973.31,0.0,1.0,0.0,8e-05]
[1776878028581,89.69,78971.05,0.0,1.0,0.0,8e-05]
[1776878033622,89.69,78974.78,0.0,1.0,0.0,8e-05]
[1776878036640,89.69,78979.09,0.0,1.0,0.0,8e-05]
[1776878040668,89.69,78968.46,0.0,1.0,0.0,8e-05]
[1776878041677,89.69,78959.26,0.0,1.0,0.0,8e-05]
[1776878042682,89.69,78949.34,0.0,1.0,0.0,9e-05]
[1776878043688,89.69,78945.7,0.0,1.0,0.0,9e-05]
[1776878045703,89.69,78952.45,0.0,1.0,0.0,9e-05]
[1776878047719,89.69,78957.91,0.0,1.0,0.0,8e-05]
[1776878051747,89.69,78951.38,0.0,1.0,0.0,9e-05]
[1776878058796,89.69,78947.64,0.0,1.0,0.0,9e-05]
[1776878063831,89.69,78948.27,0.0,1.0,0.0,9e-05]
[1776878068867,89.69,78946.38,0.0,1.0,0.0,9e-05]
[1776878073903,89.69,78943.15,0.0,1.0,0.0,9e-05]
[1776878078940,89.69,78942.0,0.0,1.0,0.0,9e-05]
[1776878083975,89.69,78943.16,0.0,1.0,0.0,9e-05]
[1776878090025,89.69,78946.81,0.0,1.0,0.0,8e-05]
[1776878095052,89.69,78947.14,0.0,1.0,0.0,8e-05]
[1776878098072,89.69,78953.34,0.0,1.0,0.0,8e-05]
[1776878099080,89.69,78962.53,0.0,1.0,0.0,8e-05]
[1776878103108,89.69,78967.94,0.0,1.0,0.0,8e-05]
[1776878108143,89.69,78972.03,0.0,1.0,0.0,8e-05]
[1776878113180,89.69,78969.39,0.0,1.0,0.0,8e-05]
[1776878117208,89.69,78965.18,0.0,1.0,0.0,8e-05]
[1776878122243,89.69,78967.85,0.0,1.0,0.0,8e-05]
[1776878124257,89.69,78980.46,0.0,1.0,0.0,8e-05]
[1776878125371,89.69,78990.75,0.0,1.0,0.0,8e-05]
[1776878126272,89.69,78990.7,0.0,1.0,0.0,8e-05]
[1776878127278,89.69,78982.19,0.0,1.0,0.0,8e-05]
[1776878128285,89.69,78973.8,0.0,1.0,0.0,8e-05]
[1776878133319,89.69,78975.42,0.0,1.0,0.0,8e-05]
[1776878138355,89.69,78973.93,0.0,1.0,0.0,8e-05]
[1776878139364,89.69,78965.71,0.0,1.0,0.0,8e-05]
[1776878140370,89.69,78956.7,0.0,1.0,0.0,8e-05]
[1776878143389,89.69,78951.49,0.0,1.0,0.0,8e-05]
[1776878148425,89.69,78947.74,0.0,1.0,0.0,8e-05]
[1776878151446,89.69,78952.9,0.0,1.0,0.0,8e-05]
[1776878152453,89.69,78958.01,0.0,1.0,0.0,8e-05]
[1776878157488,89.69,78957.49,0.0,1.0,0.0,8e-05]
[1776878162523,89.69,78959.38,0.0,1.0,0.0,8e-05]
[1776878164538,89.69,78966.91,0.0,1.0,0.0,8e-05]
[1776878169573,89.69,78965.3,0.0,1.0,0.0,8e-05]
[1776878171587,89.69,78959.27,0.0,1.0,0.0,8e-05]
[1776878176621,89.69,78957.73,0.0,1.0,0.0,8e-05]
[1776878178636,89.69,78951.83,0.0,1.0,0.0,8e-05]
[1776878180649,89.69,78946.26,0.0,1.0,0.0,8e-05]
[1776878185796,89.69,78949.8,0.0,1.0,0.0,8e-05]
[1776878188706,89.69,78943.72,0.0,1.0,0.0,8e-05]
[1776878190718,89.69,78933.99,0.0,1.0,0.0,9e-05]
[1776878192733,89.69,78928.12,0.0,1.0,0.0,9e-05]
[1776878193740,89.69,78914.22,0.0,1.0,0.0,9e-05]
[1776878194747,89.69,78910.3,0.0,1.0,0.0,9e-05]
[1776878198775,89.69,78906.54,0.0,1.0,0.0,9e-05]
[1776878200808,89.69,78892.43,0.0,1.0,0.0,9e-05]
[1776878201801,89.69,78868.92,0.0,1.0,0.0,9e-05]
[1776878202805,89.69,78870.2,0.0,1.0,0.0,9e-05]
[1776878203813,89.69,78876.58,0.0,1.0,0.0,9e-05]
[1776878204825,89.69,78877.16,0.0,1.0,0.0,9e-05]
[1776878205826,89.69,78871.19,0.0,1.0,0.0,9e-05]
[1776878206833,89.69,78869.81,0.0,1.0,0.0,9e-05]
[1776878211868,89.69,78880.18,0.0,1.0,0.0,9e-05]
[1776878212879,89.69,78879.34,0.0,1.0,0.0,9e-05]
[1776878217917,89.69,78870.56,0.0,1.0,0.0,9e-05]
[1776878220942,89.69,78869.26,0.0,1.0,0.0,9e-05]
[1776878222956,89.69,78863.79,0.0,1.0,0.0,9e-05]
[1776878226091,89.69,78857.99,0.0,1.0,0.0,0.0001]
[1776878227992,89.69,78842.6,0.0,1.0,0.0,0.0001]
[1776878228999,89.69,78830.9,0.0,1.0,0.0,0.0001]
[1776878230011,89.69,78828.04,0.0,1.0,0.0,0.0001]
[1776878232028,89.69,78820.97,0.0,1.0,0.0,0.0001]
[1776878233034,89.69,78816.57,0.0,1.0,0.0,0.0001]
[1776878235048,89.69,78813.27,0.0,1.0,0.0,0.0001]
[1776878240081,89.69,78813.7,0.0,1.0,0.0,0.0001]
[1776878243102,89.69,78807.65,0.0,1.0,0.0,0.0001]
[1776878248138,89.69,78806.93,0.0,1.0,0.0,0.0001]
[1776878249145,89.69,78799.18,0.0,1.0,0.0,0.00011]
[1776878250152,89.69,78798.27,0.0,1.0,0.0,0.00011]
[1776878252167,89.69,78807.63,0.0,1.0,0.0,0.0001]
[1776878253173,89.69,78813.0,0.0,1.0,0.0,0.0001]
[1776878258210,89.69,78813.32,0.0,1.0,0.0,0.0001]
[1776878259216,89.69,78819.74,0.0,1.0,0.0,0.0001]
[1776878260225,89.69,78826.23,0.0,1.0,0.0,0.0001]
[1776878261230,89.69,78826.12,0.0,1.0,0.0,0.0001]
[1776878266382,89.69,78843.28,0.0,1.0,0.0,0.0001]
[1776878272306,89.69,78830.65,0.0,1.0,0.0,0.0001]
[1776878275329,89.69,78823.47,0.0,1.0,0.0,0.0001]
[1776878280364,89.69,78814.04,0.0,1.0,0.0,0.0001]
[1776878282378,89.69,78806.02,0.0,1.0,0.0,0.0001]
[1776878287432,89.69,78806.17,0.0,1.0,0.0,0.0001]
[1776878289439,89.69,78792.98,0.0,1.0,0.0,0.00011]
[1776878290447,89.69,78786.17,0.0,1.0,0.0,0.00011]
[1776878295481,89.69,78780.84,0.0,1.0,0.0,0.00011]
[1776878296593,89.69,78771.83,0.0,1.0,0.0,0.00011]
[1776878302530,89.69,78771.75,0.0,1.0,0.0,0.00011]
[1776878303536,89.69,78783.98,0.0,1.0,0.0,0.00011]
[1776878306663,89.69,78789.4,0.0,1.0,0.0,0.00011]
[1776878313607,89.69,78792.07,0.0,1.0,0.0,0.0001]
[1776878315622,89.69,78787.93,0.0,1.0,0.0,0.0001]
[1776878316733,89.69,78781.06,0.0,1.0,0.0,0.00011]
[1776878318642,89.69,78788.55,0.0,1.0,0.0,0.0001]
[1776878320657,89.69,78794.99,0.0,1.0,0.0,0.0001]
[1776878323676,89.69,78799.98,0.0,1.0,0.0,0.0001]
[1776878327705,89.69,78795.33,0.0,1.0,0.0,0.0001]
[1776878332739,89.69,78798.18,0.0,1.0,0.0,0.0001]
[1776878337775,89.69,78797.99,0.0,1.0,0.0,0.0001]
[1776878339789,89.69,78792.06,0.0,1.0,0.0,0.0001]
[1776878340801,89.69,78784.82,0.0,1.0,0.0,0.00011]
[1776878343821,89.69,78774.45,0.0,1.0,0.0,0.00011]
[1776878345835,89.69,78767.93,0.0,1.0,0.0,0.00011]
[1776878346943,89.69,78775.22,0.0,1.0,0.0,0.00011]
[1776878347849,89.69,78775.22,0.0,1.0,0.0,0.00011]
[1776878351878,89.69,78759.2,0.0,1.0,0.0,0.00011]
[1776878352884,89.69,78755.67,0.0,1.0,0.0,0.00011]
[1776878357919,89.69,78754.81,0.0,1.0,0.0,0.00011]
[1776878359933,89.69,78760.4,0.0,1.0,0.0,0.00011]
[1776878361947,89.69,78763.11,0.0,1.0,0.0,0.00011]
[1776878366983,89.69,78766.67,0.0,1.0,0.0,0.00011]
[1776878372019,89.69,78773.45,0.0,1.0,0.0,0.00011]
[1776878374033,89.69,78775.18,0.0,1.0,0.0,0.00011]
[1776878377055,89.69,78784.72,0.0,1.0,0.0,0.0001]
[1776878380075,89.69,78790.06,0.0,1.0,0.0,0.0001]
[1776878385111,89.69,78792.47,0.0,1.0,0.0,0.0001]
[1776878387229,89.69,78799.07,0.0,1.0,0.0,0.0001]
[1776878390145,89.69,78808.12,0.0,1.0,0.0,0.0001]
[1776878391152,89.69,78815.14,0.0,1.0,0.0,0.0001]
[1776878392158,89.69,78815.27,0.0,1.0,0.0,0.0001]
[1776878395182,89.69,78825.04,0.0,1.0,0.0,0.0001]
[1776878396188,89.69,78828.71,0.0,1.0,0.0,0.0001]
[1776878401227,89.69,78824.5,0.0,1.0,0.0,0.0001]
[1776878404244,89.69,78816.61,0.0,1.0,0.0,0.0001]
[1776878405259,89.69,78809.75,0.0,1.0,0.0,0.0001]
[1776878406259,89.69,78809.93,0.0,1.0,0.0,0.0001]
[1776878410291,89.69,78815.49,0.0,1.0,0.0,0.0001]
[1776878413308,89.69,78798.17,0.0,1.0,0.0,0.0001]
[1776878414315,89.69,78797.18,0.0,1.0,0.0,0.0001]
[1776878419350,89.69,78801.22,0.0,1.0,0.0,0.0001]
[1776878420357,89.69,78807.66,0.0,1.0,0.0,0.0001]
[1776878421365,89.69,78809.38,0.0,1.0,0.0,0.0001]
[1776878425391,89.69,78799.43,0.0,1.0,0.0,0.0001]
[1776878426399,89.69,78792.96,0.0,1.0,0.0,0.0001]
[1776878427511,89.69,78790.61,0.0,1.0,0.0,0.0001]
[1776878432442,89.69,78796.43,0.0,1.0,0.0,0.0001]
[1776878433449,89.69,78790.66,0.0,1.0,0.0,0.0001]
[1776878436470,89.69,78783.79,0.0,1.0,0.0,0.0001]
[1776878441505,89.69,78782.26,0.0,1.0,0.0,0.0001]
[1776878446538,89.69,78787.94,0.0,1.0,0.0,0.0001]
[1776878451574,89.69,78791.9,0.0,1.0,0.0,0.0001]
[1776878452586,89.69,78801.07,0.0,1.0,0.0,0.0001]
[1776878457721,89.69,78799.8,0.0,1.0,0.0,0.0001]
[1776878462652,89.69,78806.68,0.0,1.0,0.0,0.0001]
[1776878467793,89.69,78806.82,0.0,1.0,0.0,0.0001]
[1776878473728,89.69,78807.33,0.0,1.0,0.0,0.0001]
[1776878474735,89.69,78817.73,0.0,1.0,0.0,0.0001]
[1776878476749,89.69,78823.6,0.0,1.0,0.0,0.0001]
[1776878481784,89.69,78825.22,0.0,1.0,0.0,0.0001]
[1776878485812,89.69,78813.93,0.0,1.0,0.0,0.0001]
[1776878490847,89.69,78816.13,0.0,1.0,0.0,0.0001]
[1776878493868,89.69,78820.8,0.0,1.0,0.0,0.0001]
[1776878495881,89.69,78826.16,0.0,1.0,0.0,9e-05]
[1776878498002,89.69,78835.36,0.0,1.0,0.0,9e-05]
[1776878500917,89.69,78824.62,0.0,1.0,0.0,9e-05]
[1776878505952,89.69,78823.13,0.0,1.0,0.0,9e-05]
[1776878510987,89.69,78831.51,0.0,1.0,0.0,9e-05]
[1776878516021,89.69,78831.77,0.0,1.0,0.0,9e-05]
[1776878521057,89.69,78836.35,0.0,1.0,0.0,9e-05]
[1776878522064,89.69,78827.9,0.0,1.0,0.0,9e-05]
[1776878523071,89.69,78814.38,0.0,1.0,0.0,0.0001]
[1776878524083,89.69,78814.16,0.0,1.0,0.0,0.0001]
[1776878529116,89.69,78816.94,0.0,1.0,0.0,0.0001]
[1776878531131,89.69,78801.15,0.0,1.0,0.0,0.0001]
[1776878532143,89.69,78794.83,0.0,1.0,0.0,0.0001]
[1776878533145,89.69,78797.29,0.0,1.0,0.0,0.0001]
[1776878536167,89.69,78806.38,0.0,1.0,0.0,0.0001]
[1776878537174,89.69,78812.48,0.0,1.0,0.0,0.0001]
[1776878538181,89.69,78813.39,0.0,1.0,0.0,0.0001]
[1776878540195,89.69,78806.15,0.0,1.0,0.0,0.0001]
[1776878545229,89.69,78819.18,0.0,1.0,0.0,0.0001]
[1776878546236,89.69,78821.49,0.0,1.0,0.0,9e-05]
[1776878551271,89.69,78820.09,0.0,1.0,0.0,9e-05]
[1776878556306,89.69,78821.2,0.0,1.0,0.0,9e-05]
[1776878561340,89.69,78818.07,0.0,1.0,0.0,9e-05]
[1776878565369,89.69,78829.79,0.0,1.0,0.0,9e-05]
[1776878566376,89.69,78832.86,0.0,1.0,0.0,9e-05]
[1776878568493,89.69,78824.88,0.0,1.0,0.0,9e-05]
[1776878570404,89.69,78821.23,0.0,1.0,0.0,9e-05]
[1776878575439,89.69,78823.33,0.0,1.0,0.0,9e-05]
[1776878580474,89.69,78820.61,0.0,1.0,0.0,9e-05]
[1776878585509,89.69,78820.94,0.0,1.0,0.0,9e-05]
[1776878590547,89.69,78820.78,0.0,1.0,0.0,9e-05]
[1776878593569,89.69,78815.36,0.0,1.0,0.0,9e-05]
[1776878594579,89.69,78802.36,0.0,1.0,0.0,0.0001]
[1776878595592,89.69,78797.45,0.0,1.0,0.0,0.0001]
[1776878596605,89.69,78794.87,0.0,1.0,0.0,0.0001]
[1776878598715,89.69,78807.85,0.0,1.0,0.0,0.0001]
[1776878599614,89.69,78807.85,0.0,1.0,0.0,0.0001]
[1776878604649,89.69,78811.77,0.0,1.0,0.0,0.0001]
[1776878609685,89.69,78809.81,0.0,1.0,0.0,0.0001]
[1776878610691,89.69,78802.8,0.0,1.0,0.0,0.0001]
[1776878611700,89.69,78798.73,0.0,1.0,0.0,0.0001]
[1776878613712,89.69,78790.04,0.0,1.0,0.0,0.0001]
[1776878614720,89.69,78783.57,0.0,1.0,0.0,0.0001]
[1776878615730,89.69,78779.98,0.0,1.0,0.0,0.0001]
[1776878617740,89.69,78774.66,0.0,1.0,0.0,0.0001]
[1776878622776,89.69,78775.32,0.0,1.0,0.0,0.0001]
[1776878627811,89.69,78772.37,0.0,1.0,0.0,0.0001]
[1776878628926,89.69,78765.6,0.0,1.0,0.0,0.0001]
[1776878630832,89.69,78765.52,0.0,1.0,0.0,0.0001]
[1776878633854,89.69,78770.9,0.0,1.0,0.0,0.0001]
[1776878638996,89.69,78766.37,0.0,1.0,0.0,0.0001]
[1776878641927,89.69,78761.21,0.0,1.0,0.0,0.0001]
[1776878642919,89.69,78746.05,0.0,1.0,0.0,0.0001]
[1776878643925,89.69,78733.28,0.0,1.0,0.0,0.00011]
[1776878644933,89.69,78732.59,0.0,1.0,0.0,0.00011]
[1776878649066,89.69,78724.94,0.0,1.0,0.0,0.00011]
[1776878650975,89.69,78724.7,0.0,1.0,0.0,0.00011]
[1776878656012,89.69,78725.16,0.0,1.0,0.0,0.00011]
[1776878661050,89.69,78720.34,0.0,1.0,0.0,0.00011]
[1776878663069,89.69,78709.24,0.0,1.0,0.0,0.00011]
[1776878665076,89.69,78703.21,0.0,1.0,0.0,0.00011]
[1776878666083,89.69,78710.39,0.0,1.0,0.0,0.00011]
[1776878667090,89.69,78717.71,0.0,1.0,0.0,0.00011]
[1776878669211,89.69,78708.94,0.0,1.0,0.0,0.00011]
[1776878670116,89.69,78708.6,0.0,1.0,0.0,0.00011]
[1776878675147,89.69,78710.74,0.0,1.0,0.0,0.00011]
[1776878680181,89.69,78706.63,0.0,1.0,0.0,0.00011]
[1776878681190,89.69,78700.58,0.0,1.0,0.0,0.00011]
[1776878685217,89.69,78700.78,0.0,1.0,0.0,0.00011]
[1776878688238,89.69,78709.62,0.0,1.0,0.0,0.00011]
[1776878689351,89.69,78715.75,0.0,1.0,0.0,0.00011]
[1776878691259,89.69,78715.06,0.0,1.0,0.0,0.00011]
[1776878696294,89.69,78713.31,0.0,1.0,0.0,0.00011]
[1776878701331,89.69,78714.92,0.0,1.0,0.0,0.00011]
[1776878706366,89.69,78716.68,0.0,1.0,0.0,0.00011]
[1776878711400,89.69,78719.84,0.0,1.0,0.0,0.00011]
[1776878715439,89.69,78705.91,0.0,1.0,0.0,0.00011]
[1776878716446,89.69,78703.02,0.0,1.0,0.0,0.00011]
[1776878719566,89.69,78697.82,0.0,1.0,0.0,0.00011]
[1776878725509,89.69,78698.66,0.0,1.0,0.0,0.00011]
[1776878730543,89.69,78697.84,0.0,1.0,0.0,0.00011]
[1776878735577,89.69,78702.12,0.0,1.0,0.0,0.00011]
[1776878738602,89.69,78713.01,0.0,1.0,0.0,0.00011]
[1776878739707,89.69,78716.17,0.0,1.0,0.0,0.00011]
[1776878741632,89.69,78724.13,0.0,1.0,0.0,0.00011]
[1776878742631,89.69,78724.13,0.0,1.0,0.0,0.00011]
[1776878743651,89.69,78730.57,0.0,1.0,0.0,0.0001]
[1776878744643,89.69,78745.54,0.0,1.0,0.0,0.0001]
[1776878745651,89.69,78752.72,0.0,1.0,0.0,0.0001]
[1776878746658,89.69,78755.98,0.0,1.0,0.0,0.0001]
[1776878747666,89.69,78767.5,0.0,1.0,0.0,0.0001]
[1776878748672,89.69,78760.15,0.0,1.0,0.0,0.0001]
[1776878749777,89.69,78759.68,0.0,1.0,0.0,0.0001]
[1776878755721,89.69,78759.32,0.0,1.0,0.0,0.0001]
[1776878758742,89.69,78762.5,0.0,1.0,0.0,0.0001]
[1776878759847,89.69,78768.03,0.0,1.0,0.0,0.0001]
[1776878761763,89.69,78773.93,0.0,1.0,0.0,0.0001]
[1776878762770,89.69,78781.56,0.0,1.0,0.0,0.0001]
[1776878763779,89.69,78783.0,0.0,1.0,0.0,0.0001]
[1776878766799,89.69,78783.85,0.0,1.0,0.0,0.0001]
[1776878771834,89.69,78784.82,0.0,1.0,0.0,0.0001]
[1776878773847,89.69,78790.8,0.0,1.0,0.0,9e-05]
[1776878775862,89.69,78793.19,0.0,1.0,0.0,9e-05]
[1776878779995,89.69,78800.62,0.0,1.0,0.0,9e-05]
[1776878780904,89.69,78800.54,0.0,1.0,0.0,9e-05]
[1776878781903,89.69,78807.98,0.0,1.0,0.0,9e-05]
[1776878782911,89.69,78806.6,0.0,1.0,0.0,9e-05]
[1776878785933,89.69,78800.01,0.0,1.0,0.0,9e-05]
[1776878790060,89.69,78808.32,0.0,1.0,0.0,9e-05]
[1776878791975,89.69,78807.93,0.0,1.0,0.0,9e-05]
[1776878797010,89.69,78804.92,0.0,1.0,0.0,9e-05]
[1776878802046,89.69,78797.56,0.0,1.0,0.0,9e-05]
[1776878804059,89.69,78792.88,0.0,1.0,0.0,9e-05]
[1776878809093,89.69,78798.21,0.0,1.0,0.0,9e-05]
[1776878814132,89.69,78797.17,0.0,1.0,0.0,9e-05]
[1776878816144,89.69,78802.87,0.0,1.0,0.0,9e-05]
[1776878817150,89.69,78807.18,0.0,1.0,0.0,9e-05]
[1776878819165,89.69,78800.76,0.0,1.0,0.0,9e-05]
[1776878824199,89.69,78800.72,0.0,1.0,0.0,9e-05]
[1776878829235,89.69,78802.84,0.0,1.0,0.0,9e-05]
[1776878830341,89.69,78819.05,0.0,1.0,0.0,9e-05]
[1776878831248,89.69,78819.13,0.0,1.0,0.0,9e-05]
[1776878833263,89.69,78824.58,0.0,1.0,0.0,9e-05]
[1776878834270,89.69,78829.75,0.0,1.0,0.0,9e-05]
[1776878839305,89.69,78830.64,0.0,1.0,0.0,9e-05]
[1776878844340,89.69,78831.46,0.0,1.0,0.0,9e-05]
[1776878846354,89.69,78837.18,0.0,1.0,0.0,9e-05]
[1776878849375,89.69,78847.49,0.0,1.0,0.0,8e-05]
[1776878854410,89.69,78850.84,0.0,1.0,0.0,8e-05]
[1776878859445,89.69,78853.77,0.0,1.0,0.0,8e-05]
[1776878863473,89.69,78869.07,0.0,1.0,0.0,8e-05]
[1776878864480,89.69,78875.66,0.0,1.0,0.0,8e-05]
[1776878865487,89.69,78876.31,0.0,1.0,0.0,8e-05]
[1776878870522,89.69,78888.36,0.0,1.0,0.0,8e-05]
[1776878871529,89.69,78894.03,0.0,1.0,0.0,8e-05]
[1776878876566,89.69,78891.74,0.0,1.0,0.0,8e-05]
[1776878877571,89.69,78882.77,0.0,1.0,0.0,8e-05]
[1776878878578,89.69,78880.32,0.0,1.0,0.0,8e-05]
[1776878883613,89.69,78883.69,0.0,1.0,0.0,8e-05]
[1776878888648,89.69,78888.49,0.0,1.0,0.0,8e-05]
[1776878889660,89.69,78896.32,0.0,1.0,0.0,8e-05]
[1776878890765,89.69,78901.76,0.0,1.0,0.0,8e-05]
[1776878896707,89.69,78905.95,0.0,1.0,0.0,8e-05]
[1776878899730,89.69,78894.41,0.0,1.0,0.0,8e-05]
[1776878900836,89.69,78884.1,0.0,1.0,0.0,8e-05]
[1776878901744,89.69,78884.1,0.0,1.0,0.0,8e-05]
[1776878906780,89.69,78885.56,0.0,1.0,0.0,8e-05]
[1776878908794,89.69,78879.33,0.0,1.0,0.0,8e-05]
[1776878913828,89.69,78880.31,0.0,1.0,0.0,8e-05]
[1776878918862,89.69,78880.21,0.0,1.0,0.0,8e-05]
[1776878920976,89.69,78885.83,0.0,1.0,0.0,8e-05]
[1776878923898,89.69,78889.52,0.0,1.0,0.0,8e-05]
[1776878925912,89.69,78898.42,0.0,1.0,0.0,8e-05]
[1776878928933,89.69,78899.17,0.0,1.0,0.0,8e-05]
[1776878933969,89.69,78896.79,0.0,1.0,0.0,8e-05]
[1776878936990,89.69,78891.69,0.0,1.0,0.0,8e-05]
[1776878942028,89.69,78889.24,0.0,1.0,0.0,8e-05]
[1776878945055,89.69,78880.54,0.0,1.0,0.0,8e-05]
[1776878947064,89.69,78875.59,0.0,1.0,0.0,8e-05]
[1776878951186,89.69,78870.79,0.0,1.0,0.0,8e-05]
[1776878956128,89.69,78867.17,0.0,1.0,0.0,8e-05]
[1776878958141,89.69,78865.1,0.0,1.0,0.0,8e-05]
[1776878963176,89.69,78864.95,0.0,1.0,0.0,8e-05]
[1776878968217,89.69,78867.04,0.0,1.0,0.0,8e-05]
[1776878971328,89.69,78859.56,0.0,1.0,0.0,8e-05]
[1776878973248,89.69,78859.03,0.0,1.0,0.0,8e-05]
[1776878978283,89.69,78862.21,0.0,1.0,0.0,8e-05]
[1776878983318,89.69,78857.54,0.0,1.0,0.0,8e-05]
[1776878984325,89.69,78852.61,0.0,1.0,0.0,8e-05]
[1776878986339,89.69,78847.13,0.0,1.0,0.0,8e-05]
[1776878991468,89.69,78843.3,0.0,1.0,0.0,8e-05]
[1776878994396,89.69,78834.66,0.0,1.0,0.0,8e-05]
[1776878996410,89.69,78829.18,0.0,1.0,0.0,8e-05]
[1776878999430,89.69,78832.02,0.0,1.0,0.0,8e-05]
[1776879004465,89.69,78830.3,0.0,1.0,0.0,8e-05]
[1776879005480,89.69,78816.98,0.0,1.0,0.0,9e-05]
[1776879007489,89.69,78823.83,0.0,1.0,0.0,8e-05]
[1776879009503,89.69,78818.55,0.0,1.0,0.0,9e-05]
[1776879014538,89.69,78815.75,0.0,1.0,0.0,9e-05]
[1776879019573,89.69,78819.6,0.0,1.0,0.0,9e-05]
[1776879021678,89.69,78827.56,0.0,1.0,0.0,8e-05]
[1776879023602,89.69,78832.65,0.0,1.0,0.0,8e-05]
[1776879027631,89.69,78833.33,0.0,1.0,0.0,8e-05]
[1776879029644,89.69,78841.46,0.0,1.0,0.0,8e-05]
[1776879034680,89.69,78838.43,0.0,1.0,0.0,8e-05]
[1776879039714,89.69,78839.2,0.0,1.0,0.0,8e-05]
[1776879044750,89.69,78843.66,0.0,1.0,0.0,8e-05]
[1776879049785,89.69,78844.14,0.0,1.0,0.0,8e-05]
[1776879051800,89.69,78851.83,0.0,1.0,0.0,8e-05]
[1776879056838,89.69,78855.03,0.0,1.0,0.0,8e-05]
[1776879060866,89.69,78844.56,0.0,1.0,0.0,8e-05]
[1776879061969,89.69,78831.57,0.0,1.0,0.0,8e-05]
[1776879062878,89.69,78831.57,0.0,1.0,0.0,8e-05]
[1776879063885,89.69,78831.49,0.0,1.0,0.0,8e-05]
[1776879066906,89.69,78817.96,0.0,1.0,0.0,8e-05]
[1776879067915,89.69,78812.18,0.0,1.0,0.0,8e-05]
[1776879069928,89.69,78806.48,0.0,1.0,0.0,9e-05]
[1776879070936,89.69,78798.71,0.0,1.0,0.0,9e-05]
[1776879072040,89.69,78777.01,0.0,1.0,0.0,9e-05]
[1776879072950,89.69,78777.01,0.0,1.0,0.0,9e-05]
[1776879073956,89.69,78770.37,0.0,1.0,0.0,9e-05]
[1776879074964,89.69,78770.01,0.0,1.0,0.0,9e-05]
[1776879075974,89.69,78775.82,0.0,1.0,0.0,9e-05]
[1776879077985,89.69,78776.28,0.0,1.0,0.0,9e-05]
[1776879082110,89.69,78783.9,0.0,1.0,0.0,9e-05]
[1776879084027,89.69,78786.63,0.0,1.0,0.0,9e-05]
[1776879087050,89.69,78799.42,0.0,1.0,0.0,9e-05]
[1776879088056,89.69,78803.53,0.0,1.0,0.0,9e-05]
[1776879090068,89.69,78817.41,0.0,1.0,0.0,8e-05]
[1776879091076,89.69,78816.77,0.0,1.0,0.0,8e-05]
[1776879094097,89.69,78822.8,0.0,1.0,0.0,8e-05]
[1776879095105,89.69,78834.9,0.0,1.0,0.0,8e-05]
[1776879096112,89.69,78837.98,0.0,1.0,0.0,8e-05]
[1776879101147,89.69,78841.13,0.0,1.0,0.0,8e-05]
[1776879104168,89.69,78844.72,0.0,1.0,0.0,8e-05]
[1776879109202,89.69,78845.47,0.0,1.0,0.0,8e-05]
[1776879114237,89.69,78855.71,0.0,1.0,0.0,8e-05]
[1776879115246,89.69,78857.35,0.0,1.0,0.0,8e-05]
[1776879118265,89.69,78852.19,0.0,1.0,0.0,8e-05]
[1776879123300,89.69,78855.87,0.0,1.0,0.0,8e-05]
[1776879126322,89.69,78849.86,0.0,1.0,0.0,8e-05]
[1776879132465,89.69,78853.09,0.0,1.0,0.0,8e-05]
[1776879134383,89.69,78858.37,0.0,1.0,0.0,8e-05]
[1776879140425,89.69,78855.99,0.0,1.0,0.0,8e-05]
[1776879141433,89.69,78861.92,0.0,1.0,0.0,8e-05]
[1776879142535,89.69,78867.38,0.0,1.0,0.0,8e-05]
[1776879148486,89.69,78866.34,0.0,1.0,0.0,8e-05]
[1776879150497,89.69,78872.95,0.0,1.0,0.0,8e-05]
[1776879154524,89.69,78872.96,0.0,1.0,0.0,7e-05]
[1776879158556,89.69,78883.29,0.0,1.0,0.0,7e-05]
[1776879159558,89.69,78889.16,0.0,1.0,0.0,7e-05]
[1776879162676,89.69,78882.55,0.0,1.0,0.0,7e-05]
[1776879163587,89.69,78882.62,0.0,1.0,0.0,7e-05]
[1776879164594,89.69,78877.67,0.0,1.0,0.0,7e-05]
[1776879169628,89.69,78880.31,0.0,1.0,0.0,7e-05]
[1776879172746,89.69,78872.47,0.0,1.0,0.0,7e-05]
[1776879176677,89.69,78866.06,0.0,1.0,0.0,8e-05]
[1776879181712,89.69,78865.2,0.0,1.0,0.0,8e-05]
[1776879186747,89.69,78866.57,0.0,1.0,0.0,8e-05]
[1776879191782,89.69,78867.82,0.0,1.0,0.0,8e-05]
[1776879192888,89.69,78874.57,0.0,1.0,0.0,7e-05]
[1776879194803,89.69,78874.11,0.0,1.0,0.0,7e-05]
[1776879199837,89.69,78878.23,0.0,1.0,0.0,7e-05]
[1776879202958,89.69,78884.61,0.0,1.0,0.0,7e-05]
[1776879204875,89.69,78883.76,0.0,1.0,0.0,7e-05]
[1776879209910,89.69,78879.5,0.0,1.0,0.0,7e-05]
[1776879214944,89.69,78875.97,0.0,1.0,0.0,7e-05]
[1776879216958,89.69,78868.39,0.0,1.0,0.0,7e-05]
[1776879219982,89.69,78862.45,0.0,1.0,0.0,7e-05]
[1776879221995,89.69,78857.67,0.0,1.0,0.0,8e-05]
[1776879227034,89.69,78855.7,0.0,1.0,0.0,8e-05]
[1776879232065,89.69,78857.69,0.0,1.0,0.0,8e-05]
[1776879233171,89.69,78871.04,0.0,1.0,0.0,7e-05]
[1776879234079,89.69,78871.04,0.0,1.0,0.0,7e-05]
[1776879235086,89.69,78870.93,0.0,1.0,0.0,7e-05]
[1776879240121,89.69,78874.56,0.0,1.0,0.0,7e-05]
[1776879245161,89.69,78881.26,0.0,1.0,0.0,7e-05]
[1776879250193,89.69,78880.39,0.0,1.0,0.0,7e-05]
[1776879255227,89.69,78879.49,0.0,1.0,0.0,7e-05]
[1776879260262,89.69,78876.87,0.0,1.0,0.0,7e-05]
[1776879265296,89.69,78881.24,0.0,1.0,0.0,7e-05]
[1776879270332,89.69,78881.51,0.0,1.0,0.0,7e-05]
[1776879272346,89.69,78883.6,0.0,1.0,0.0,7e-05]
[1776879277382,89.69,78882.21,0.0,1.0,0.0,7e-05]
[1776879282420,89.69,78878.2,0.0,1.0,0.0,7e-05]
[1776879283522,89.69,78869.47,0.0,1.0,0.0,7e-05]
[1776879285438,89.69,78864.81,0.0,1.0,0.0,7e-05]
[1776879286445,89.69,78850.36,0.0,1.0,0.0,8e-05]
[1776879287453,89.69,78843.81,0.0,1.0,0.0,8e-05]
[1776879288463,89.69,78842.48,0.0,1.0,0.0,8e-05]
[1776879292493,89.69,78836.13,0.0,1.0,0.0,8e-05]
[1776879293591,89.69,78804.32,0.0,1.0,0.0,8e-05]
[1776879294507,89.69,78804.32,0.0,1.0,0.0,8e-05]
[1776879295514,89.69,78802.03,0.0,1.0,0.0,8e-05]
[1776879300549,89.69,78800.27,0.0,1.0,0.0,8e-05]
[1776879302563,89.69,78787.71,0.0,1.0,0.0,8e-05]
[1776879303661,89.69,78771.18,0.0,1.0,0.0,9e-05]
[1776879304577,89.69,78771.18,0.0,1.0,0.0,9e-05]
[1776879305585,89.69,78769.2,0.0,1.0,0.0,9e-05]
[1776879307598,89.69,78777.76,0.0,1.0,0.0,9e-05]
[1776879309611,89.69,78781.67,0.0,1.0,0.0,8e-05]
[1776879310619,89.69,78788.5,0.0,1.0,0.0,8e-05]
[1776879312632,89.69,78785.76,0.0,1.0,0.0,8e-05]
[1776879313731,89.69,78797.01,0.0,1.0,0.0,8e-05]
[1776879315655,89.69,78798.76,0.0,1.0,0.0,8e-05]
[1776879320689,89.69,78796.38,0.0,1.0,0.0,8e-05]
[1776879325725,89.69,78790.55,0.0,1.0,0.0,8e-05]
[1776879326731,89.69,78781.24,0.0,1.0,0.0,8e-05]
[1776879329752,89.69,78790.88,0.0,1.0,0.0,8e-05]
[1776879331765,89.69,78796.42,0.0,1.0,0.0,8e-05]
[1776879336801,89.69,78795.06,0.0,1.0,0.0,8e-05]
[1776879341840,89.69,78789.68,0.0,1.0,0.0,8e-05]
[1776879345865,89.69,78783.32,0.0,1.0,0.0,8e-05]
[1776879348885,89.69,78788.48,0.0,1.0,0.0,8e-05]
[1776879354018,89.69,78789.92,0.0,1.0,0.0,8e-05]
[1776879356942,89.69,78784.95,0.0,1.0,0.0,8e-05]
[1776879361979,89.69,78786.73,0.0,1.0,0.0,8e-05]
[1776879364088,89.69,78778.75,0.0,1.0,0.0,8e-05]
[1776879366006,89.69,78773.4,0.0,1.0,0.0,8e-05]
[1776879367012,89.69,78771.25,0.0,1.0,0.0,8e-05]
[1776879371044,89.69,78768.95,0.0,1.0,0.0,9e-05]
[1776879376079,89.69,78759.8,0.0,1.0,0.0,9e-05]
[1776879378094,89.69,78768.45,0.0,1.0,0.0,9e-05]
[1776879379100,89.69,78774.42,0.0,1.0,0.0,8e-05]
[1776879381115,89.69,78774.56,0.0,1.0,0.0,8e-05]
[1776879386149,89.69,78774.37,0.0,1.0,0.0,8e-05]
[1776879391184,89.69,78774.58,0.0,1.0,0.0,8e-05]
[1776879393197,89.69,78767.9,0.0,1.0,0.0,8e-05]
[1776879397226,89.69,78760.65,0.0,1.0,0.0,9e-05]
[1776879398233,89.69,78752.73,0.0,1.0,0.0,9e-05]
[1776879399240,89.69,78751.47,0.0,1.0,0.0,9e-05]
[1776879404368,89.69,78769.23,0.0,1.0,0.0,8e-05]
[1776879406290,89.69,78779.02,0.0,1.0,0.0,8e-05]
[1776879407296,89.69,78780.16,0.0,1.0,0.0,8e-05]
[1776879412330,89.69,78781.78,0.0,1.0,0.0,8e-05]
[1776879417367,89.69,78777.52,0.0,1.0,0.0,8e-05]
[1776879421394,89.69,78770.78,0.0,1.0,0.0,8e-05]
[1776879422401,89.69,78772.39,0.0,1.0,0.0,8e-05]
[1776879423408,89.69,78767.19,0.0,1.0,0.0,8e-05]
[1776879424509,89.69,78762.96,0.0,1.0,0.0,8e-05]
[1776879428444,89.69,78770.07,0.0,1.0,0.0,8e-05]
[1776879430457,89.69,78771.79,0.0,1.0,0.0,8e-05]
[1776879435491,89.69,78773.29,0.0,1.0,0.0,8e-05]
[1776879440526,89.69,78770.26,0.0,1.0,0.0,8e-05]
[1776879445563,89.69,78770.51,0.0,1.0,0.0,8e-05]
[1776879448583,89.69,78779.32,0.0,1.0,0.0,8e-05]
[1776879449592,89.69,78784.35,0.0,1.0,0.0,8e-05]
[1776879451604,89.69,78794.13,0.0,1.0,0.0,8e-05]
[1776879452612,89.69,78801.25,0.0,1.0,0.0,8e-05]
[1776879453618,89.69,78804.46,0.0,1.0,0.0,8e-05]
[1776879456639,89.69,78807.54,0.0,1.0,0.0,8e-05]
[1776879458653,89.69,78815.51,0.0,1.0,0.0,8e-05]
[1776879460667,89.69,78821.08,0.0,1.0,0.0,8e-05]
[1776879463689,89.69,78815.9,0.0,1.0,0.0,8e-05]
[1776879464789,89.69,78805.95,0.0,1.0,0.0,8e-05]
[1776879466718,89.69,78805.58,0.0,1.0,0.0,8e-05]
[1776879471754,89.69,78798.45,0.0,1.0,0.0,8e-05]
[1776879476789,89.69,78798.59,0.0,1.0,0.0,8e-05]
[1776879481826,89.69,78799.82,0.0,1.0,0.0,8e-05]
[1776879482832,89.69,78808.52,0.0,1.0,0.0,8e-05]
[1776879483838,89.69,78817.59,0.0,1.0,0.0,8e-05]
[1776879484929,89.69,78817.13,0.0,1.0,0.0,8e-05]
[1776879488874,89.69,78810.99,0.0,1.0,0.0,8e-05]
[1776879490887,89.69,78807.47,0.0,1.0,0.0,8e-05]
[1776879492901,89.69,78800.53,0.0,1.0,0.0,8e-05]
[1776879497937,89.69,78800.83,0.0,1.0,0.0,8e-05]
[1776879501965,89.69,78812.96,0.0,1.0,0.0,8e-05]
[1776879502972,89.69,78824.56,0.0,1.0,0.0,8e-05]
[1776879508009,89.69,78823.75,0.0,1.0,0.0,8e-05]
[1776879513043,89.69,78822.97,0.0,1.0,0.0,7e-05]
[1776879518078,89.69,78822.36,0.0,1.0,0.0,7e-05]
[1776879523113,89.69,78819.7,0.0,1.0,0.0,7e-05]
[1776879528149,89.69,78823.72,0.0,1.0,0.0,7e-05]
[1776879533184,89.69,78822.42,0.0,1.0,0.0,7e-05]
[1776879538220,89.69,78820.13,0.0,1.0,0.0,7e-05]
[1776879543254,89.69,78821.99,0.0,1.0,0.0,7e-05]
[1776879545268,89.69,78836.9,0.0,1.0,0.0,7e-05]
[1776879546274,89.69,78838.95,0.0,1.0,0.0,7e-05]
[1776879551311,89.69,78835.36,0.0,1.0,0.0,7e-05]
[1776879556346,89.69,78835.59,0.0,1.0,0.0,7e-05]
[1776879561381,89.69,78835.92,0.0,1.0,0.0,7e-05]
[1776879566417,89.69,78833.96,0.0,1.0,0.0,7e-05]
[1776879571450,89.69,78828.59,0.0,1.0,0.0,7e-05]
[1776879576487,89.69,78832.46,0.0,1.0,0.0,7e-05]
[1776879579507,89.69,78839.29,0.0,1.0,0.0,7e-05]
[1776879580514,89.69,78849.69,0.0,1.0,0.0,7e-05]
[1776879581521,89.69,78852.33,0.0,1.0,0.0,7e-05]
[1776879584542,89.69,78856.36,0.0,1.0,0.0,7e-05]
[1776879587566,89.69,78849.69,0.0,1.0,0.0,7e-05]
[1776879588573,89.69,78846.24,0.0,1.0,0.0,7e-05]
[1776879593605,89.69,78842.99,0.0,1.0,0.0,7e-05]
[1776879595709,89.69,78837.94,0.0,1.0,0.0,7e-05]
[1776879598643,89.69,78832.91,0.0,1.0,0.0,7e-05]
[1776879599648,89.69,78827.22,0.0,1.0,0.0,7e-05]
[1776879600654,89.69,78836.43,0.0,1.0,0.0,7e-05]
[1776879601661,89.69,78836.25,0.0,1.0,0.0,7e-05]
[1776879606696,89.69,78840.61,0.0,1.0,0.0,7e-05]
[1776879610727,89.69,78846.92,0.0,1.0,0.0,7e-05]
[1776879615853,89.69,78846.67,0.0,1.0,0.0,7e-05]
[1776879623816,89.69,78846.23,0.0,1.0,0.0,7e-05]
[1776879628853,89.69,78845.62,0.0,1.0,0.0,7e-05]
[1776879632887,89.69,78856.62,0.0,1.0,0.0,7e-05]
[1776879633892,89.69,78870.27,0.0,1.0,0.0,7e-05]
[1776879638929,89.69,78872.04,0.0,1.0,0.0,7e-05]
[1776879639934,89.69,78866.1,0.0,1.0,0.0,7e-05]
[1776879640942,89.69,78863.04,0.0,1.0,0.0,7e-05]
[1776879646065,89.69,78864.65,0.0,1.0,0.0,7e-05]
[1776879652020,89.69,78866.06,0.0,1.0,0.0,7e-05]
[1776879657055,89.69,78870.31,0.0,1.0,0.0,7e-05]
[1776879662098,89.69,78871.37,0.0,1.0,0.0,7e-05]
[1776879664109,89.69,78876.71,0.0,1.0,0.0,7e-05]
[1776879669147,89.69,78876.97,0.0,1.0,0.0,7e-05]
[1776879673174,89.69,78872.7,0.0,1.0,0.0,7e-05]
[1776879678209,89.69,78873.25,0.0,1.0,0.0,7e-05]
[1776879681230,89.69,78868.39,0.0,1.0,0.0,7e-05]
[1776879686345,89.69,78865.01,0.0,1.0,0.0,7e-05]
[1776879691300,89.69,78854.04,0.0,1.0,0.0,7e-05]
[1776879692307,89.69,78848.88,0.0,1.0,0.0,7e-05]
[1776879695328,89.69,78835.74,0.0,1.0,0.0,7e-05]
[1776879696415,89.69,78835.22,0.0,1.0,0.0,7e-05]
[1776879699356,89.69,78829.3,0.0,1.0,0.0,7e-05]
[1776879704390,89.69,78831.08,0.0,1.0,0.0,7e-05]
[1776879709426,89.69,78829.79,0.0,1.0,0.0,7e-05]
[1776879715510,89.69,78830.42,0.0,1.0,0.0,7e-05]
[1776879716520,89.69,78824.62,0.0,1.0,0.0,7e-05]
[1776879718527,89.69,78818.64,0.0,1.0,0.0,7e-05]
[1776879721548,89.69,78812.8,0.0,1.0,0.0,7e-05]
[1776879725641,89.69,78804.12,0.0,1.0,0.0,7e-05]
[1776879728612,89.69,78798.63,0.0,1.0,0.0,7e-05]
[1776879732649,89.69,78788.83,0.0,1.0,0.0,8e-05]
[1776879734665,89.69,78797.99,0.0,1.0,0.0,7e-05]
[1776879736702,89.69,78792.7,0.0,1.0,0.0,7e-05]
[1776879740707,89.69,78802.21,0.0,1.0,0.0,7e-05]
[1776879741713,89.69,78807.52,0.0,1.0,0.0,7e-05]
[1776879742721,89.69,78812.8,0.0,1.0,0.0,7e-05]
[1776879744734,89.69,78818.59,0.0,1.0,0.0,7e-05]
[1776879749769,89.69,78818.56,0.0,1.0,0.0,7e-05]
[1776879754807,89.69,78818.98,0.0,1.0,0.0,7e-05]
[1776879756842,89.69,78825.31,0.0,1.0,0.0,7e-05]
[1776879757828,89.69,78825.05,0.0,1.0,0.0,7e-05]
[1776879762859,89.69,78834.05,0.0,1.0,0.0,7e-05]
[1776879767897,89.69,78838.61,0.0,1.0,0.0,7e-05]
[1776879772930,89.69,78836.37,0.0,1.0,0.0,7e-05]
[1776879777966,89.69,78837.06,0.0,1.0,0.0,7e-05]
[1776879783001,89.69,78838.18,0.0,1.0,0.0,7e-05]
[1776879788041,89.69,78836.4,0.0,1.0,0.0,7e-05]
[1776879790054,89.69,78831.78,0.0,1.0,0.0,7e-05]
[1776879793075,89.69,78837.99,0.0,1.0,0.0,7e-05]
[1776879798110,89.69,78837.48,0.0,1.0,0.0,7e-05]
[1776879801133,89.69,78825.32,0.0,1.0,0.0,7e-05]
[1776879806168,89.69,78826.31,0.0,1.0,0.0,7e-05]
[1776879811203,89.69,78827.53,0.0,1.0,0.0,7e-05]
[1776879814224,89.69,78835.41,0.0,1.0,0.0,7e-05]
[1776879820266,89.69,78833.55,0.0,1.0,0.0,7e-05]
[1776879825301,89.69,78837.36,0.0,1.0,0.0,7e-05]
[1776879830337,89.69,78835.5,0.0,1.0,0.0,7e-05]
[1776879833358,89.69,78828.07,0.0,1.0,0.0,7e-05]
[1776879837410,89.69,78822.7,0.0,1.0,0.0,7e-05]
[1776879839400,89.69,78828.16,0.0,1.0,0.0,7e-05]
[1776879844435,89.69,78831.13,0.0,1.0,0.0,7e-05]
[1776879849470,89.69,78830.47,0.0,1.0,0.0,7e-05]
[1776879853512,89.69,78836.24,0.0,1.0,0.0,7e-05]
[1776879854514,89.69,78846.03,0.0,1.0,0.0,7e-05]
[1776879855521,89.69,78848.51,0.0,1.0,0.0,7e-05]
[1776879860557,89.69,78852.09,0.0,1.0,0.0,7e-05]
[1776879865592,89.69,78853.46,0.0,1.0,0.0,7e-05]
[1776879870626,89.69,78853.15,0.0,1.0,0.0,7e-05]
[1776879875666,89.69,78850.31,0.0,1.0,0.0,7e-05]
[1776879880696,89.69,78847.88,0.0,1.0,0.0,7e-05]
[1776879882711,89.69,78841.62,0.0,1.0,0.0,7e-05]
[1776879884725,89.69,78839.68,0.0,1.0,0.0,7e-05]
[1776879889762,89.69,78836.84,0.0,1.0,0.0,7e-05]
[1776879894807,89.69,78827.05,0.0,1.0,0.0,7e-05]
[1776879895813,89.69,78821.28,0.0,1.0,0.0,7e-05]
[1776879897894,89.69,78810.81,0.0,1.0,0.0,7e-05]
[1776879899851,89.69,78806.91,0.0,1.0,0.0,7e-05]
[1776879901982,89.69,78801.87,0.0,1.0,0.0,7e-05]
[1776879907007,89.69,78795.66,0.0,1.0,0.0,7e-05]
[1776879912045,89.69,78794.76,0.0,1.0,0.0,7e-05]
[1776879917081,89.69,78783.46,0.0,1.0,0.0,7e-05]
[1776879918087,89.69,78779.32,0.0,1.0,0.0,7e-05]
[1776879920140,89.69,78774.09,0.0,1.0,0.0,7e-05]
[1776879921109,89.69,78757.1,0.0,1.0,0.0,8e-05]
[1776879922117,89.69,78747.12,0.0,1.0,0.0,8e-05]
[1776879927153,89.69,78750.03,0.0,1.0,0.0,8e-05]
[1776879932187,89.69,78749.2,0.0,1.0,0.0,8e-05]
[1776879937221,89.69,78747.6,0.0,1.0,0.0,8e-05]
[1776879942257,89.69,78744.74,0.0,1.0,0.0,8e-05]
[1776879947291,89.69,78744.99,0.0,1.0,0.0,8e-05]
[1776879949306,89.69,78733.8,0.0,1.0,0.0,8e-05]
[1776879952325,89.69,78728.61,0.0,1.0,0.0,8e-05]
[1776879954341,89.69,78722.59,0.0,1.0,0.0,8e-05]
[1776879959376,89.69,78720.81,0.0,1.0,0.0,8e-05]
[1776879963409,89.69,78712.18,0.0,1.0,0.0,8e-05]
[1776879964413,89.69,78705.99,0.0,1.0,0.0,8e-05]
[1776879967438,89.69,78699.03,0.0,1.0,0.0,8e-05]
[1776879972474,89.69,78711.95,0.0,1.0,0.0,8e-05]
[1776879976513,89.69,78734.45,0.0,1.0,0.0,8e-05]
[1776879977521,89.69,78743.28,0.0,1.0,0.0,8e-05]
[1776879978527,89.69,78742.38,0.0,1.0,0.0,8e-05]
[1776879983562,89.69,78744.84,0.0,1.0,0.0,8e-05]
[1776879987592,89.69,78750.03,0.0,1.0,0.0,8e-05]
[1776879988597,89.69,78757.09,0.0,1.0,0.0,8e-05]
[1776879993632,89.69,78758.79,0.0,1.0,0.0,7e-05]
[1776879998667,89.69,78759.31,0.0,1.0,0.0,7e-05]
[1776879999675,89.69,78750.95,0.0,1.0,0.0,7e-05]
[1776880000680,89.69,78745.86,0.0,1.0,0.0,8e-05]
[1776880005729,89.69,78748.74,0.0,1.0,0.0,8e-05]
[1776880007733,89.69,78759.28,0.0,1.0,0.0,7e-05]
[1776880008741,89.69,78762.13,0.0,1.0,0.0,7e-05]
[1776880013778,89.69,78759.97,0.0,1.0,0.0,7e-05]
[1776880018812,89.69,78760.31,0.0,1.0,0.0,7e-05]
[1776880020824,89.69,78767.67,0.0,1.0,0.0,7e-05]
[1776880022838,89.69,78773.69,0.0,1.0,0.0,7e-05]
[1776880025859,89.69,78779.23,0.0,1.0,0.0,7e-05]
[1776880026866,89.69,78783.34,0.0,1.0,0.0,7e-05]
[1776880029887,89.69,78773.69,0.0,1.0,0.0,7e-05]
[1776880031901,89.69,78769.36,0.0,1.0,0.0,7e-05]
[1776880032908,89.69,78775.48,0.0,1.0,0.0,7e-05]
[1776880033915,89.69,78779.74,0.0,1.0,0.0,7e-05]
[1776880035931,89.69,78785.39,0.0,1.0,0.0,7e-05]
[1776880037940,89.69,78796.11,0.0,1.0,0.0,7e-05]
[1776880038916,89.69,78796.42,0.0,1.0,0.0,7e-05]
[1776880043985,89.69,78792.28,0.0,1.0,0.0,7e-05]
[1776880049024,89.69,78793.73,0.0,1.0,0.0,7e-05]
[1776880051037,89.69,78797.3,0.0,1.0,0.0,7e-05]
[1776880056072,89.69,78796.93,0.0,1.0,0.0,7e-05]
[1776880059093,89.69,78789.15,0.0,1.0,0.0,7e-05]
[1776880060100,89.69,78788.13,0.0,1.0,0.0,7e-05]
[1776880063121,89.69,78782.6,0.0,1.0,0.0,7e-05]
[1776880064131,89.69,78808.75,0.0,1.0,0.0,7e-05]
[1776880065135,89.69,78849.33,0.0,1.0,0.0,6e-05]
[1776880066144,89.69,78879.28,0.0,1.0,0.0,6e-05]
[1776880067160,89.69,78886.75,0.0,1.0,0.0,6e-05]
[1776880068161,89.69,78862.78,0.0,1.0,0.0,6e-05]
[1776880069166,89.69,78863.57,0.0,1.0,0.0,6e-05]
[1776880071181,89.69,78855.55,0.0,1.0,0.0,6e-05]
[1776880072189,89.69,78854.43,0.0,1.0,0.0,6e-05]
[1776880074205,89.69,78866.22,0.0,1.0,0.0,6e-05]
[1776880075213,89.69,78875.62,0.0,1.0,0.0,6e-05]
[1776880076219,89.69,78877.69,0.0,1.0,0.0,6e-05]
[1776880080253,89.69,78872.56,0.0,1.0,0.0,6e-05]
[1776880082261,89.69,78885.52,0.0,1.0,0.0,6e-05]
[1776880083268,89.69,78890.74,0.0,1.0,0.0,6e-05]
[1776880087296,89.69,78878.11,0.0,1.0,0.0,6e-05]
[1776880088305,89.69,78871.92,0.0,1.0,0.0,6e-05]
[1776880089317,89.69,78867.13,0.0,1.0,0.0,6e-05]
[1776880091323,89.69,78861.29,0.0,1.0,0.0,6e-05]
[1776880093342,89.69,78856.15,0.0,1.0,0.0,6e-05]
[1776880096363,89.69,78854.94,0.0,1.0,0.0,6e-05]
[1776880098376,89.69,78863.21,0.0,1.0,0.0,6e-05]
[1776880099384,89.69,78868.92,0.0,1.0,0.0,6e-05]
[1776880100396,89.69,78860.79,0.0,1.0,0.0,6e-05]
[1776880101398,89.69,78854.46,0.0,1.0,0.0,6e-05]
[1776880102404,89.69,78846.4,0.0,1.0,0.0,6e-05]
[1776880103413,89.69,78852.67,0.0,1.0,0.0,6e-05]
[1776880104419,89.69,78855.65,0.0,1.0,0.0,6e-05]
[1776880107440,89.69,78847.55,0.0,1.0,0.0,6e-05]
[1776880108448,89.69,78845.55,0.0,1.0,0.0,6e-05]
[1776880113491,89.69,78846.09,0.0,1.0,0.0,6e-05]
[1776880116504,89.69,78835.01,0.0,1.0,0.0,6e-05]
[1776880117511,89.69,78836.73,0.0,1.0,0.0,6e-05]
[1776880122545,89.69,78838.21,0.0,1.0,0.0,6e-05]
[1776880124560,89.69,78829.84,0.0,1.0,0.0,6e-05]
[1776880125567,89.69,78824.18,0.0,1.0,0.0,6e-05]
[1776880126574,89.69,78833.7,0.0,1.0,0.0,6e-05]
[1776880127581,89.69,78837.44,0.0,1.0,0.0,6e-05]
[1776880131615,89.69,78842.44,0.0,1.0,0.0,6e-05]
[1776880135641,89.69,78844.01,0.0,1.0,0.0,6e-05]
[1776880139668,89.69,78838.74,0.0,1.0,0.0,6e-05]
[1776880140675,89.69,78833.33,0.0,1.0,0.0,6e-05]
[1776880141682,89.69,78827.09,0.0,1.0,0.0,6e-05]
[1776880142689,89.69,78826.28,0.0,1.0,0.0,6e-05]
[1776880147724,89.69,78822.88,0.0,1.0,0.0,6e-05]
[1776880149738,89.69,78828.63,0.0,1.0,0.0,6e-05]
[1776880150751,89.69,78835.35,0.0,1.0,0.0,6e-05]
[1776880155780,89.69,78837.95,0.0,1.0,0.0,6e-05]
[1776880160815,89.69,78834.17,0.0,1.0,0.0,6e-05]
[1776880165850,89.69,78834.2,0.0,1.0,0.0,6e-05]
[1776880166858,89.69,78826.28,0.0,1.0,0.0,6e-05]
[1776880168870,89.69,78820.57,0.0,1.0,0.0,6e-05]
[1776880172898,89.69,78835.58,0.0,1.0,0.0,6e-05]
[1776880173905,89.69,78847.08,0.0,1.0,0.0,6e-05]
[1776880174913,89.69,78849.19,0.0,1.0,0.0,6e-05]
[1776880176926,89.69,78855.48,0.0,1.0,0.0,6e-05]
[1776880177934,89.69,78864.6,0.0,1.0,0.0,6e-05]
[1776880178941,89.69,78867.6,0.0,1.0,0.0,6e-05]
[1776880183976,89.69,78871.34,0.0,1.0,0.0,6e-05]
[1776880185990,89.69,78865.19,0.0,1.0,0.0,6e-05]
[1776880188003,89.69,78863.62,0.0,1.0,0.0,6e-05]
[1776880191027,89.69,78858.1,0.0,1.0,0.0,6e-05]
[1776880193038,89.69,78852.73,0.0,1.0,0.0,6e-05]
[1776880198074,89.69,78857.2,0.0,1.0,0.0,6e-05]
[1776880202103,89.69,78863.76,0.0,1.0,0.0,6e-05]
[1776880207140,89.69,78860.49,0.0,1.0,0.0,6e-05]
[1776880212180,89.69,78856.93,0.0,1.0,0.0,6e-05]
[1776880217217,89.69,78855.96,0.0,1.0,0.0,6e-05]
[1776880219230,89.69,78848.41,0.0,1.0,0.0,6e-05]
[1776880221244,89.69,78842.53,0.0,1.0,0.0,6e-05]
[1776880222251,89.69,78838.48,0.0,1.0,0.0,6e-05]
[1776880227286,89.69,78839.02,0.0,1.0,0.0,6e-05]
[1776880230308,89.69,78845.06,0.0,1.0,0.0,6e-05]
[1776880235343,89.69,78846.76,0.0,1.0,0.0,6e-05]
[1776880240377,89.69,78849.3,0.0,1.0,0.0,6e-05]
[1776880241385,89.69,78857.66,0.0,1.0,0.0,6e-05]
[1776880242392,89.69,78862.34,0.0,1.0,0.0,6e-05]
[1776880247428,89.69,78860.32,0.0,1.0,0.0,6e-05]
[1776880249442,89.69,78854.1,0.0,1.0,0.0,6e-05]
[1776880254479,89.69,78850.0,0.0,1.0,0.0,6e-05]
[1776880259513,89.69,78852.91,0.0,1.0,0.0,6e-05]
[1776880262536,89.69,78862.08,0.0,1.0,0.0,6e-05]
[1776880263540,89.69,78865.5,0.0,1.0,0.0,6e-05]
[1776880265554,89.69,78855.38,0.0,1.0,0.0,6e-05]
[1776880266561,89.69,78851.48,0.0,1.0,0.0,6e-05]
[1776880271601,89.69,78856.07,0.0,1.0,0.0,6e-05]
[1776880274623,89.69,78863.52,0.0,1.0,0.0,6e-05]
[1776880275627,89.69,78868.72,0.0,1.0,0.0,6e-05]
[1776880280662,89.69,78870.95,0.0,1.0,0.0,6e-05]
[1776880285697,89.69,78869.32,0.0,1.0,0.0,6e-05]
[1776880290732,89.69,78872.21,0.0,1.0,0.0,6e-05]
[1776880295766,89.69,78872.47,0.0,1.0,0.0,6e-05]
[1776880297781,89.69,78891.54,0.0,1.0,0.0,5e-05]
[1776880299797,89.69,78897.42,0.0,1.0,0.0,5e-05]
[1776880300802,89.69,78890.34,0.0,1.0,0.0,5e-05]
[1776880301809,89.69,78887.76,0.0,1.0,0.0,5e-05]
[1776880305837,89.69,78894.17,0.0,1.0,0.0,5e-05]
[1776880306846,89.69,78899.24,0.0,1.0,0.0,5e-05]
[1776880308859,89.69,78904.65,0.0,1.0,0.0,5e-05]
[1776880313894,89.69,78903.78,0.0,1.0,0.0,5e-05]
[1776880318929,89.69,78895.68,0.0,1.0,0.0,5e-05]
[1776880320943,89.69,78912.24,0.0,1.0,0.0,5e-05]
[1776880321950,89.69,78934.69,0.0,1.0,0.0,5e-05]
[1776880323964,89.69,78929.51,0.0,1.0,0.0,5e-05]
[1776880325993,89.69,78923.92,0.0,1.0,0.0,5e-05]
[1776880326998,89.69,78961.2,0.0,1.0,0.0,5e-05]
[1776880328014,89.69,78954.36,0.0,1.0,0.0,5e-05]
[1776880331028,89.69,78948.71,0.0,1.0,0.0,5e-05]
[1776880332034,89.69,78956.84,0.0,1.0,0.0,5e-05]
[1776880337072,89.69,78948.29,0.0,1.0,0.0,5e-05]
[1776880338079,89.69,78942.82,0.0,1.0,0.0,5e-05]
[1776880339087,89.69,78952.66,0.0,1.0,0.0,5e-05]
[1776880340093,89.69,78962.37,0.0,1.0,0.0,5e-05]
[1776880341100,89.69,78961.97,0.0,1.0,0.0,5e-05]
[1776880344121,89.69,78965.22,0.0,1.0,0.0,5e-05]
[1776880349157,89.69,78958.9,0.0,1.0,0.0,5e-05]
[1776880350163,89.69,78963.91,0.0,1.0,0.0,5e-05]
[1776880352177,89.69,78959.34,0.0,1.0,0.0,5e-05]
[1776880357212,89.69,78957.05,0.0,1.0,0.0,5e-05]
[1776880358219,89.69,78946.81,0.0,1.0,0.0,5e-05]
[1776880359226,89.69,78944.12,0.0,1.0,0.0,5e-05]
[1776880364261,89.69,78942.17,0.0,1.0,0.0,5e-05]
[1776880369296,89.69,78944.8,0.0,1.0,0.0,5e-05]
[1776880370300,89.69,78946.8,0.0,1.0,0.0,5e-05]
[1776880374330,89.69,78941.7,0.0,1.0,0.0,5e-05]
[1776880379365,89.69,78938.63,0.0,1.0,0.0,5e-05]
[1776880384400,89.69,78939.33,0.0,1.0,0.0,5e-05]
[1776880390443,89.69,78940.76,0.0,1.0,0.0,5e-05]
[1776880395480,89.69,78939.46,0.0,1.0,0.0,5e-05]
[1776880400518,89.69,78932.01,0.0,1.0,0.0,5e-05]
[1776880403539,89.69,78926.98,0.0,1.0,0.0,5e-05]
[1776880404546,89.69,78920.73,0.0,1.0,0.0,5e-05]
[1776880405553,89.69,78920.26,0.0,1.0,0.0,5e-05]
[1776880410588,89.69,78916.94,0.0,1.0,0.0,5e-05]
[1776880414619,89.69,78923.85,0.0,1.0,0.0,5e-05]
[1776880419652,89.69,78922.4,0.0,1.0,0.0,5e-05]
[1776880424688,89.69,78918.69,0.0,1.0,0.0,5e-05]
[1776880426700,89.69,78928.17,0.0,1.0,0.0,5e-05]
[1776880427707,89.69,78930.19,0.0,1.0,0.0,5e-05]
[1776880432742,89.69,78923.47,0.0,1.0,0.0,5e-05]
[1776880437777,89.69,78928.29,0.0,1.0,0.0,5e-05]
[1776880438784,89.69,78934.01,0.0,1.0,0.0,5e-05]
[1776880443818,89.69,78932.8,0.0,1.0,0.0,5e-05]
[1776880444826,89.69,78939.08,0.0,1.0,0.0,5e-05]
[1776880445833,89.69,78939.98,0.0,1.0,0.0,5e-05]
[1776880450868,89.69,78940.7,0.0,1.0,0.0,5e-05]
[1776880454902,89.69,78968.52,0.0,1.0,0.0,5e-05]
[1776880455907,89.69,78969.82,0.0,1.0,0.0,5e-05]
[1776880460953,89.69,78971.0,0.0,1.0,0.0,5e-05]
[1776880465987,89.69,78970.22,0.0,1.0,0.0,5e-05]
[1776880471026,89.69,78973.25,0.0,1.0,0.0,5e-05]
[1776880473038,89.69,78982.45,0.0,1.0,0.0,4e-05]
[1776880474047,89.69,78980.57,0.0,1.0,0.0,4e-05]
[1776880479082,89.69,78979.71,0.0,1.0,0.0,4e-05]
[1776880484117,89.69,78978.9,0.0,1.0,0.0,4e-05]
[1776880488144,89.69,78973.67,0.0,1.0,0.0,5e-05]
[1776880493179,89.69,78973.28,0.0,1.0,0.0,5e-05]
[1776880498214,89.69,78972.06,0.0,1.0,0.0,5e-05]
[1776880503249,89.69,78973.7,0.0,1.0,0.0,5e-05]
[1776880508283,89.69,78973.49,0.0,1.0,0.0,5e-05]
[1776880515337,89.69,78974.37,0.0,1.0,0.0,5e-05]
[1776880520367,89.69,78972.04,0.0,1.0,0.0,5e-05]
[1776880525404,89.69,78968.65,0.0,1.0,0.0,5e-05]
[1776880529433,89.69,78949.5,0.0,1.0,0.0,5e-05]
[1776880530440,89.69,78937.12,0.0,1.0,0.0,5e-05]
[1776880531447,89.69,78934.02,0.0,1.0,0.0,5e-05]
[1776880533461,89.69,78929.85,0.0,1.0,0.0,5e-05]
[1776880537489,89.69,78954.92,0.0,1.0,0.0,5e-05]
[1776880538496,89.69,78959.73,0.0,1.0,0.0,5e-05]
[1776880543531,89.69,78961.66,0.0,1.0,0.0,5e-05]
[1776880548566,89.69,78963.84,0.0,1.0,0.0,5e-05]
[1776880550581,89.69,78956.55,0.0,1.0,0.0,5e-05]
[1776880552594,89.69,78955.12,0.0,1.0,0.0,5e-05]
[1776880557630,89.69,78958.2,0.0,1.0,0.0,5e-05]
[1776880562665,89.69,78964.74,0.0,1.0,0.0,5e-05]
[1776880567698,89.69,78968.77,0.0,1.0,0.0,4e-05]
[1776880571730,89.69,78974.22,0.0,1.0,0.0,4e-05]
[1776880573745,89.69,78975.35,0.0,1.0,0.0,4e-05]
[1776880578776,89.69,78973.95,0.0,1.0,0.0,4e-05]
[1776880583811,89.69,78971.19,0.0,1.0,0.0,4e-05]
[1776880586835,89.69,78976.43,0.0,1.0,0.0,4e-05]
[1776880588845,89.69,78970.66,0.0,1.0,0.0,4e-05]
[1776880593885,89.69,78967.42,0.0,1.0,0.0,4e-05]
[1776880595897,89.69,78955.3,0.0,1.0,0.0,5e-05]
[1776880596905,89.69,78953.33,0.0,1.0,0.0,5e-05]
[1776880599928,89.69,78940.84,0.0,1.0,0.0,5e-05]
[1776880600937,89.69,78934.99,0.0,1.0,0.0,5e-05]
[1776880601942,89.69,78931.31,0.0,1.0,0.0,5e-05]
[1776880603956,89.69,78926.0,0.0,1.0,0.0,5e-05]
[1776880608991,89.69,78924.78,0.0,1.0,0.0,5e-05]
[1776880612012,89.69,78918.67,0.0,1.0,0.0,5e-05]
[1776880617047,89.69,78918.27,0.0,1.0,0.0,5e-05]
[1776880622082,89.69,78920.31,0.0,1.0,0.0,5e-05]
[1776880627117,89.69,78917.06,0.0,1.0,0.0,5e-05]
[1776880629131,89.69,78922.53,0.0,1.0,0.0,5e-05]
[1776880634166,89.69,78918.04,0.0,1.0,0.0,5e-05]
[1776880639201,89.69,78913.17,0.0,1.0,0.0,5e-05]
[1776880641219,89.69,78906.17,0.0,1.0,0.0,5e-05]
[1776880644236,89.69,78902.72,0.0,1.0,0.0,5e-05]
[1776880645247,89.69,78892.58,0.0,1.0,0.0,5e-05]
[1776880646250,89.69,78890.48,0.0,1.0,0.0,5e-05]
[1776880651286,89.69,78900.04,0.0,1.0,0.0,5e-05]
[1776880656321,89.69,78895.2,0.0,1.0,0.0,5e-05]
[1776880661356,89.69,78896.06,0.0,1.0,0.0,5e-05]
[1776880666391,89.69,78896.86,0.0,1.0,0.0,5e-05]
[1776880671426,89.69,78900.23,0.0,1.0,0.0,5e-05]
[1776880673443,89.69,78906.23,0.0,1.0,0.0,5e-05]
[1776880678481,89.69,78900.72,0.0,1.0,0.0,5e-05]
[1776880683516,89.69,78903.83,0.0,1.0,0.0,5e-05]
[1776880688551,89.69,78900.2,0.0,1.0,0.0,5e-05]
[1776880690566,89.69,78899.01,0.0,1.0,0.0,5e-05]
[1776880692579,89.69,78905.47,0.0,1.0,0.0,5e-05]
[1776880693586,89.69,78912.29,0.0,1.0,0.0,5e-05]
[1776880694593,89.69,78915.22,0.0,1.0,0.0,5e-05]
[1776880699629,89.69,78918.69,0.0,1.0,0.0,5e-05]
[1776880704663,89.69,78917.95,0.0,1.0,0.0,5e-05]
[1776880709699,89.69,78920.21,0.0,1.0,0.0,5e-05]
[1776880712719,89.69,78914.45,0.0,1.0,0.0,5e-05]
[1776880717753,89.69,78913.6,0.0,1.0,0.0,5e-05]
[1776880723765,89.69,78913.72,0.0,1.0,0.0,5e-05]
[1776880728831,89.69,78912.76,0.0,1.0,0.0,5e-05]
[1776880733867,89.69,78906.04,0.0,1.0,0.0,5e-05]
[1776880738902,89.69,78910.32,0.0,1.0,0.0,5e-05]
[1776880743937,89.69,78911.41,0.0,1.0,0.0,5e-05]
[1776880748973,89.69,78912.68,0.0,1.0,0.0,5e-05]
[1776880753002,89.69,78906.25,0.0,1.0,0.0,5e-05]
[1776880754010,89.69,78900.07,0.0,1.0,0.0,5e-05]
[1776880755016,89.69,78898.88,0.0,1.0,0.0,5e-05]
[1776880760055,89.69,78901.01,0.0,1.0,0.0,5e-05]
[1776880765090,89.69,78900.86,0.0,1.0,0.0,5e-05]
[1776880770125,89.69,78897.87,0.0,1.0,0.0,5e-05]
[1776880775160,89.69,78898.09,0.0,1.0,0.0,5e-05]
[1776880780195,89.69,78898.35,0.0,1.0,0.0,5e-05]
[1776880785230,89.69,78897.63,0.0,1.0,0.0,5e-05]
[1776880792279,89.69,78899.11,0.0,1.0,0.0,5e-05]
[1776880797315,89.69,78896.85,0.0,1.0,0.0,5e-05]
[1776880799329,89.69,78902.25,0.0,1.0,0.0,5e-05]
[1776880800335,89.69,78906.14,0.0,1.0,0.0,5e-05]
[1776880803357,89.69,78915.34,0.0,1.0,0.0,5e-05]
[1776880805370,89.69,78919.45,0.0,1.0,0.0,5e-05]
[1776880807383,89.69,78927.32,0.0,1.0,0.0,5e-05]
[1776880809399,89.69,78921.72,0.0,1.0,0.0,5e-05]
[1776880811411,89.69,78915.61,0.0,1.0,0.0,5e-05]
[1776880814439,89.69,78912.19,0.0,1.0,0.0,5e-05]
[1776880816450,89.69,78921.6,0.0,1.0,0.0,5e-05]
[1776880821482,89.69,78916.94,0.0,1.0,0.0,5e-05]
[1776880826519,89.69,78914.71,0.0,1.0,0.0,5e-05]
[1776880827525,89.69,78907.89,0.0,1.0,0.0,5e-05]
[1776880832561,89.69,78907.18,0.0,1.0,0.0,5e-05]
[1776880837595,89.69,78908.22,0.0,1.0,0.0,5e-05]
[1776880842637,89.69,78912.78,0.0,1.0,0.0,5e-05]
[1776880843639,89.69,78918.42,0.0,1.0,0.0,5e-05]
[1776880844644,89.69,78927.35,0.0,1.0,0.0,4e-05]
[1776880845655,89.69,78928.2,0.0,1.0,0.0,4e-05]
[1776880847666,89.69,78935.27,0.0,1.0,0.0,4e-05]
[1776880848676,89.69,78938.03,0.0,1.0,0.0,4e-05]
[1776880850688,89.69,78943.24,0.0,1.0,0.0,4e-05]
[1776880855722,89.69,78937.41,0.0,1.0,0.0,4e-05]
[1776880860759,89.69,78942.77,0.0,1.0,0.0,4e-05]
[1776880865794,89.69,78937.19,0.0,1.0,0.0,4e-05]
[1776880867806,89.69,78942.24,0.0,1.0,0.0,4e-05]
[1776880872842,89.69,78943.61,0.0,1.0,0.0,4e-05]
[1776880877878,89.69,78945.55,0.0,1.0,0.0,4e-05]
[1776880882913,89.69,78947.14,0.0,1.0,0.0,4e-05]
[1776880887948,89.69,78946.44,0.0,1.0,0.0,4e-05]
[1776880892983,89.69,78942.99,0.0,1.0,0.0,4e-05]
[1776880894999,89.69,78939.05,0.0,1.0,0.0,4e-05]
[1776880899024,89.69,78945.22,0.0,1.0,0.0,4e-05]
[1776880901039,89.69,78953.35,0.0,1.0,0.0,4e-05]
[1776880903055,89.69,78959.75,0.0,1.0,0.0,4e-05]
[1776880905069,89.69,78967.7,0.0,1.0,0.0,4e-05]
[1776880910105,89.69,78969.05,0.0,1.0,0.0,4e-05]
[1776880914131,89.69,78958.07,0.0,1.0,0.0,4e-05]
[1776880915140,89.69,78950.37,0.0,1.0,0.0,4e-05]
[1776880916149,89.69,78950.93,0.0,1.0,0.0,4e-05]
[1776880918161,89.69,78958.91,0.0,1.0,0.0,4e-05]
[1776880920175,89.69,78963.05,0.0,1.0,0.0,4e-05]
[1776880922189,89.69,78968.4,0.0,1.0,0.0,4e-05]
[1776880923196,89.69,78971.65,0.0,1.0,0.0,4e-05]
[1776880925175,89.69,78966.4,0.0,1.0,0.0,4e-05]
[1776880929238,89.69,78972.29,0.0,1.0,0.0,4e-05]
[1776880930249,89.69,78978.63,0.0,1.0,0.0,4e-05]
[1776880931257,89.69,78978.54,0.0,1.0,0.0,4e-05]
[1776880933270,89.69,78972.98,0.0,1.0,0.0,4e-05]
[1776880935284,89.69,78969.08,0.0,1.0,0.0,4e-05]
[1776880940319,89.69,78969.06,0.0,1.0,0.0,4e-05]
[1776880945355,89.69,78972.06,0.0,1.0,0.0,4e-05]
[1776880950401,89.69,78969.0,0.0,1.0,0.0,4e-05]
[1776880951398,89.69,78964.09,0.0,1.0,0.0,4e-05]
[1776880952410,89.69,78949.03,0.0,1.0,0.0,4e-05]
[1776880953416,89.69,78932.47,0.0,1.0,0.0,4e-05]
[1776880954420,89.69,78924.97,0.0,1.0,0.0,4e-05]
[1776880955426,89.69,78925.16,0.0,1.0,0.0,4e-05]
[1776880960462,89.69,78929.31,0.0,1.0,0.0,4e-05]
[1776880961468,89.69,78932.34,0.0,1.0,0.0,4e-05]
[1776880966504,89.69,78928.71,0.0,1.0,0.0,4e-05]
[1776880968518,89.69,78922.53,0.0,1.0,0.0,4e-05]
[1776880973553,89.69,78918.18,0.0,1.0,0.0,4e-05]
[1776880975568,89.69,78907.72,0.0,1.0,0.0,4e-05]
[1776880979596,89.69,78914.82,0.0,1.0,0.0,4e-05]
[1776880981613,89.69,78907.23,0.0,1.0,0.0,4e-05]
[1776880986645,89.69,78906.97,0.0,1.0,0.0,4e-05]
[1776880989666,89.69,78902.67,0.0,1.0,0.0,5e-05]
[1776880994701,89.69,78907.55,0.0,1.0,0.0,4e-05]
[1776880999737,89.69,78913.25,0.0,1.0,0.0,4e-05]
[1776881003764,89.69,78902.71,0.0,1.0,0.0,5e-05]
[1776881006786,89.69,78908.65,0.0,1.0,0.0,4e-05]
[1776881008802,89.69,78917.48,0.0,1.0,0.0,4e-05]
[1776881009809,89.69,78925.59,0.0,1.0,0.0,4e-05]
[1776881010816,89.69,78930.08,0.0,1.0,0.0,4e-05]
[1776881015850,89.69,78927.29,0.0,1.0,0.0,4e-05]
[1776881020885,89.69,78925.38,0.0,1.0,0.0,4e-05]
[1776881025920,89.69,78929.26,0.0,1.0,0.0,4e-05]
[1776881030955,89.69,78926.26,0.0,1.0,0.0,4e-05]
[1776881032969,89.69,78916.59,0.0,1.0,0.0,4e-05]
[1776881033976,89.69,78911.56,0.0,1.0,0.0,4e-05]
[1776881036998,89.69,78921.63,0.0,1.0,0.0,4e-05]
[1776881038005,89.69,78926.45,0.0,1.0,0.0,4e-05]
[1776881043040,89.69,78924.99,0.0,1.0,0.0,4e-05]
[1776881044048,89.69,78931.2,0.0,1.0,0.0,4e-05]
[1776881045055,89.69,78938.18,0.0,1.0,0.0,4e-05]
[1776881046062,89.69,78938.54,0.0,1.0,0.0,4e-05]
[1776881051096,89.69,78935.58,0.0,1.0,0.0,4e-05]
[1776881056132,89.69,78933.52,0.0,1.0,0.0,4e-05]
[1776881058145,89.69,78923.71,0.0,1.0,0.0,4e-05]
[1776881059153,89.69,78916.42,0.0,1.0,0.0,4e-05]
[1776881060160,89.69,78912.51,0.0,1.0,0.0,4e-05]
[1776881064187,89.69,78919.16,0.0,1.0,0.0,4e-05]
[1776881069223,89.69,78918.99,0.0,1.0,0.0,4e-05]
[1776881072246,89.69,78909.03,0.0,1.0,0.0,4e-05]
[1776881073253,89.69,78906.96,0.0,1.0,0.0,4e-05]
[1776881078288,89.69,78908.14,0.0,1.0,0.0,4e-05]
[1776881083323,89.69,78910.17,0.0,1.0,0.0,4e-05]
[1776881084332,89.69,78916.12,0.0,1.0,0.0,4e-05]
[1776881085337,89.69,78921.01,0.0,1.0,0.0,4e-05]
[1776881090372,89.69,78918.17,0.0,1.0,0.0,4e-05]
[1776881095412,89.69,78919.27,0.0,1.0,0.0,4e-05]
[1776881096415,89.69,78914.04,0.0,1.0,0.0,4e-05]
[1776881098429,89.69,78912.12,0.0,1.0,0.0,4e-05]
[1776881101449,89.69,78906.37,0.0,1.0,0.0,4e-05]
[1776881106485,89.69,78904.45,0.0,1.0,0.0,4e-05]
[1776881111519,89.69,78900.56,0.0,1.0,0.0,4e-05]
[1776881112526,89.69,78897.51,0.0,1.0,0.0,4e-05]
[1776881117562,89.69,78898.09,0.0,1.0,0.0,4e-05]
[1776881122599,89.69,78909.89,0.0,1.0,0.0,4e-05]
[1776881123689,89.69,78910.42,0.0,1.0,0.0,4e-05]
[1776881128720,89.69,78910.41,0.0,1.0,0.0,4e-05]
[1776881129724,89.69,78916.1,0.0,1.0,0.0,4e-05]
[1776881130730,89.69,78920.39,0.0,1.0,0.0,4e-05]
[1776881132746,89.69,78927.86,0.0,1.0,0.0,4e-05]
[1776881133763,89.69,78928.01,0.0,1.0,0.0,4e-05]
[1776881139795,89.69,78924.86,0.0,1.0,0.0,4e-05]
[1776881144830,89.69,78923.29,0.0,1.0,0.0,4e-05]
[1776881149865,89.69,78915.29,0.0,1.0,0.0,4e-05]
[1776881150872,89.69,78905.08,0.0,1.0,0.0,4e-05]
[1776881154900,89.69,78895.51,0.0,1.0,0.0,4e-05]
[1776881155907,89.69,78890.04,0.0,1.0,0.0,4e-05]
[1776881160942,89.69,78886.22,0.0,1.0,0.0,4e-05]
[1776881163963,89.69,78879.47,0.0,1.0,0.0,4e-05]
[1776881164971,89.69,78870.25,0.0,1.0,0.0,5e-05]
[1776881165977,89.69,78868.93,0.0,1.0,0.0,5e-05]
[1776881171017,89.69,78868.6,0.0,1.0,0.0,5e-05]
[1776881176048,89.69,78863.88,0.0,1.0,0.0,5e-05]
[1776881177077,89.69,78858.44,0.0,1.0,0.0,5e-05]
[1776881179072,89.69,78858.05,0.0,1.0,0.0,5e-05]
[1776881182093,89.69,78848.64,0.0,1.0,0.0,5e-05]
[1776881187128,89.69,78849.71,0.0,1.0,0.0,5e-05]
[1776881189142,89.69,78856.57,0.0,1.0,0.0,5e-05]
[1776881192162,89.69,78851.55,0.0,1.0,0.0,5e-05]
[1776881197217,89.69,78836.92,0.0,1.0,0.0,5e-05]
[1776881198204,89.69,78836.92,0.0,1.0,0.0,5e-05]
[1776881199212,89.69,78831.38,0.0,1.0,0.0,5e-05]
[1776881204248,89.69,78828.67,0.0,1.0,0.0,5e-05]
[1776881207317,89.69,78820.02,0.0,1.0,0.0,5e-05]
[1776881210299,89.69,78835.89,0.0,1.0,0.0,5e-05]
[1776881211307,89.69,78838.87,0.0,1.0,0.0,5e-05]
[1776881216341,89.69,78840.06,0.0,1.0,0.0,5e-05]
[1776881221376,89.69,78839.16,0.0,1.0,0.0,5e-05]
[1776881223396,89.69,78847.27,0.0,1.0,0.0,5e-05]
[1776881224398,89.69,78853.41,0.0,1.0,0.0,5e-05]
[1776881225406,89.69,78857.9,0.0,1.0,0.0,5e-05]
[1776881230440,89.69,78857.82,0.0,1.0,0.0,5e-05]
[1776881235474,89.69,78854.52,0.0,1.0,0.0,5e-05]
[1776881236481,89.69,78848.19,0.0,1.0,0.0,5e-05]
[1776881237512,89.69,78847.05,0.0,1.0,0.0,5e-05]
[1776881242524,89.69,78848.12,0.0,1.0,0.0,5e-05]
[1776881247583,89.69,78844.65,0.0,1.0,0.0,5e-05]
[1776881250579,89.69,78842.01,0.0,1.0,0.0,5e-05]
[1776881255617,89.69,78847.43,0.0,1.0,0.0,5e-05]
[1776881257653,89.69,78851.11,0.0,1.0,0.0,5e-05]
[1776881263674,89.69,78852.7,0.0,1.0,0.0,5e-05]
[1776881268709,89.69,78849.68,0.0,1.0,0.0,5e-05]
[1776881270732,89.69,78839.39,0.0,1.0,0.0,5e-05]
[1776881271729,89.69,78838.4,0.0,1.0,0.0,5e-05]
[1776881274752,89.69,78846.5,0.0,1.0,0.0,5e-05]
[1776881276764,89.69,78849.54,0.0,1.0,0.0,5e-05]
[1776881281800,89.69,78850.08,0.0,1.0,0.0,5e-05]
[1776881286835,89.69,78849.19,0.0,1.0,0.0,5e-05]
[1776881291869,89.69,78849.94,0.0,1.0,0.0,5e-05]
[1776881296905,89.69,78845.79,0.0,1.0,0.0,5e-05]
[1776881300939,89.69,78852.82,0.0,1.0,0.0,5e-05]
[1776881301943,89.69,78865.24,0.0,1.0,0.0,4e-05]
[1776881302950,89.69,78871.68,0.0,1.0,0.0,4e-05]
[1776881303957,89.69,78871.61,0.0,1.0,0.0,4e-05]
[1776881308008,89.69,78879.38,0.0,1.0,0.0,4e-05]
[1776881311010,89.69,78886.42,0.0,1.0,0.0,4e-05]
[1776881312019,89.69,78893.61,0.0,1.0,0.0,4e-05]
[1776881313023,89.69,78888.91,0.0,1.0,0.0,4e-05]
[1776881314031,89.69,78882.25,0.0,1.0,0.0,4e-05]
[1776881315040,89.69,78879.9,0.0,1.0,0.0,4e-05]
[1776881318078,89.69,78888.96,0.0,1.0,0.0,4e-05]
[1776881320075,89.69,78889.22,0.0,1.0,0.0,4e-05]
[1776881322087,89.69,78901.78,0.0,1.0,0.0,4e-05]
[1776881323094,89.69,78907.55,0.0,1.0,0.0,4e-05]
[1776881324101,89.69,78906.53,0.0,1.0,0.0,4e-05]
[1776881329136,89.69,78907.05,0.0,1.0,0.0,4e-05]
[1776881334171,89.69,78906.66,0.0,1.0,0.0,4e-05]
[1776881338223,89.69,78897.78,0.0,1.0,0.0,4e-05]
[1776881341221,89.69,78896.63,0.0,1.0,0.0,4e-05]
[1776881346255,89.69,78900.96,0.0,1.0,0.0,4e-05]
[1776881350283,89.69,78891.69,0.0,1.0,0.0,4e-05]
[1776881351290,89.69,78887.95,0.0,1.0,0.0,4e-05]
[1776881354311,89.69,78881.47,0.0,1.0,0.0,4e-05]
[1776881359346,89.69,78875.72,0.0,1.0,0.0,4e-05]
[1776881361360,89.69,78873.75,0.0,1.0,0.0,4e-05]
[1776881366395,89.69,78873.29,0.0,1.0,0.0,4e-05]
[1776881371429,89.69,78875.46,0.0,1.0,0.0,4e-05]
[1776881376464,89.69,78878.07,0.0,1.0,0.0,4e-05]
[1776881381499,89.69,78880.66,0.0,1.0,0.0,4e-05]
[1776881386536,89.69,78882.0,0.0,1.0,0.0,4e-05]
[1776881387542,89.69,78888.13,0.0,1.0,0.0,4e-05]
[1776881388575,89.69,78889.46,0.0,1.0,0.0,4e-05]
[1776881393585,89.69,78886.38,0.0,1.0,0.0,4e-05]
[1776881394679,89.69,78894.73,0.0,1.0,0.0,4e-05]
[1776881395605,89.69,78909.11,0.0,1.0,0.0,4e-05]
[1776881396610,89.69,78915.23,0.0,1.0,0.0,4e-05]
[1776881397617,89.69,78916.17,0.0,1.0,0.0,4e-05]
[1776881402654,89.69,78910.15,0.0,1.0,0.0,4e-05]
[1776881403659,89.69,78909.77,0.0,1.0,0.0,4e-05]
[1776881408740,89.69,78899.74,0.0,1.0,0.0,4e-05]
[1776881410710,89.69,78903.92,0.0,1.0,0.0,4e-05]
[1776881415744,89.69,78906.92,0.0,1.0,0.0,4e-05]
[1776881417757,89.69,78912.7,0.0,1.0,0.0,4e-05]
[1776881419774,89.69,78914.81,0.0,1.0,0.0,4e-05]
[1776881424810,89.69,78911.59,0.0,1.0,0.0,4e-05]
[1776881426821,89.69,78904.22,0.0,1.0,0.0,4e-05]
[1776881431856,89.69,78906.16,0.0,1.0,0.0,4e-05]
[1776881436891,89.69,78908.44,0.0,1.0,0.0,4e-05]
[1776881440918,89.69,78914.5,0.0,1.0,0.0,4e-05]
[1776881445954,89.69,78913.8,0.0,1.0,0.0,4e-05]
[1776881450989,89.69,78914.66,0.0,1.0,0.0,4e-05]
[1776881453003,89.69,78908.55,0.0,1.0,0.0,4e-05]
[1776881455019,89.69,78903.68,0.0,1.0,0.0,4e-05]
[1776881459092,89.69,78898.03,0.0,1.0,0.0,4e-05]
[1776881461059,89.69,78896.62,0.0,1.0,0.0,4e-05]
[1776881466095,89.69,78891.66,0.0,1.0,0.0,4e-05]
[1776881467101,89.69,78885.97,0.0,1.0,0.0,4e-05]
[1776881468108,89.69,78882.79,0.0,1.0,0.0,4e-05]
[1776881473143,89.69,78881.78,0.0,1.0,0.0,4e-05]
[1776881478178,89.69,78879.63,0.0,1.0,0.0,4e-05]
[1776881483213,89.69,78878.71,0.0,1.0,0.0,4e-05]
[1776881488248,89.69,78876.61,0.0,1.0,0.0,4e-05]
[1776881493283,89.69,78874.33,0.0,1.0,0.0,4e-05]
[1776881498325,89.69,78873.89,0.0,1.0,0.0,4e-05]
[1776881499372,89.69,78881.19,0.0,1.0,0.0,4e-05]
[1776881505367,89.69,78877.72,0.0,1.0,0.0,4e-05]
[1776881509447,89.69,78882.23,0.0,1.0,0.0,4e-05]
[1776881513423,89.69,78877.13,0.0,1.0,0.0,4e-05]
[1776881518459,89.69,78872.51,0.0,1.0,0.0,4e-05]
[1776881520486,89.69,78879.52,0.0,1.0,0.0,4e-05]
[1776881521481,89.69,78888.93,0.0,1.0,0.0,4e-05]
[1776881522488,89.69,78899.68,0.0,1.0,0.0,4e-05]
[1776881524501,89.69,78905.58,0.0,1.0,0.0,4e-05]
[1776881529590,89.69,78909.99,0.0,1.0,0.0,4e-05]
[1776881532557,89.69,78917.62,0.0,1.0,0.0,4e-05]
[1776881537594,89.69,78916.38,0.0,1.0,0.0,4e-05]
[1776881541622,89.69,78921.84,0.0,1.0,0.0,4e-05]
[1776881543634,89.69,78930.9,0.0,1.0,0.0,4e-05]
[1776881545652,89.69,78932.33,0.0,1.0,0.0,4e-05]
[1776881550684,89.69,78931.8,0.0,1.0,0.0,4e-05]
[1776881556743,89.69,78932.33,0.0,1.0,0.0,4e-05]
[1776881561762,89.69,78932.44,0.0,1.0,0.0,4e-05]
[1776881566801,89.69,78931.06,0.0,1.0,0.0,4e-05]
[1776881571836,89.69,78937.1,0.0,1.0,0.0,4e-05]
[1776881576870,89.69,78938.91,0.0,1.0,0.0,4e-05]
[1776881579941,89.69,78951.9,0.0,1.0,0.0,4e-05]
[1776881580909,89.69,78951.9,0.0,1.0,0.0,4e-05]
[1776881582954,89.69,78961.97,0.0,1.0,0.0,3e-05]
[1776881583947,89.69,78971.8,0.0,1.0,0.0,3e-05]
[1776881584952,89.69,78973.7,0.0,1.0,0.0,3e-05]
[1776881586969,89.69,78979.11,0.0,1.0,0.0,3e-05]
[1776881592009,89.69,78970.91,0.0,1.0,0.0,3e-05]
[1776881597039,89.69,78973.06,0.0,1.0,0.0,3e-05]
[1776881602075,89.69,78970.49,0.0,1.0,0.0,3e-05]
[1776881607109,89.69,78967.29,0.0,1.0,0.0,3e-05]
[1776881612145,89.69,78966.82,0.0,1.0,0.0,3e-05]
[1776881617180,89.69,78965.96,0.0,1.0,0.0,3e-05]
[1776881621207,89.69,78963.25,0.0,1.0,0.0,3e-05]
[1776881626242,89.69,78961.41,0.0,1.0,0.0,3e-05]
[1776881631277,89.69,78963.1,0.0,1.0,0.0,3e-05]
[1776881635305,89.69,78969.0,0.0,1.0,0.0,3e-05]
[1776881640388,89.69,78965.22,0.0,1.0,0.0,3e-05]
[1776881646383,89.69,78964.71,0.0,1.0,0.0,3e-05]
[1776881652424,89.69,78963.94,0.0,1.0,0.0,3e-05]
[1776881657459,89.69,78963.83,0.0,1.0,0.0,3e-05]
[1776881662518,89.69,78960.78,0.0,1.0,0.0,3e-05]
[1776881667536,89.69,78958.04,0.0,1.0,0.0,3e-05]
[1776881672572,89.69,78958.72,0.0,1.0,0.0,3e-05]
[1776881674591,89.69,78965.65,0.0,1.0,0.0,3e-05]
[1776881679620,89.69,78967.64,0.0,1.0,0.0,3e-05]
[1776881684655,89.69,78965.79,0.0,1.0,0.0,3e-05]
[1776881690739,89.69,78969.44,0.0,1.0,0.0,3e-05]
[1776881692711,89.69,78960.73,0.0,1.0,0.0,3e-05]
[1776881694725,89.69,78955.84,0.0,1.0,0.0,3e-05]
[1776881699769,89.69,78953.27,0.0,1.0,0.0,3e-05]
[1776881704801,89.69,78949.38,0.0,1.0,0.0,3e-05]
[1776881706816,89.69,78956.37,0.0,1.0,0.0,3e-05]
[1776881707824,89.69,78962.73,0.0,1.0,0.0,3e-05]
[1776881712858,89.69,78966.13,0.0,1.0,0.0,3e-05]
[1776881718900,89.69,78966.7,0.0,1.0,0.0,3e-05]
[1776881723935,89.69,78967.27,0.0,1.0,0.0,3e-05]
[1776881725949,89.69,78961.04,0.0,1.0,0.0,3e-05]
[1776881731022,89.69,78962.47,0.0,1.0,0.0,3e-05]
[1776881738033,89.69,78967.1,0.0,1.0,0.0,3e-05]
[1776881743067,89.69,78967.51,0.0,1.0,0.0,3e-05]
[1776881747097,89.69,78962.31,0.0,1.0,0.0,3e-05]
[1776881752132,89.69,78960.77,0.0,1.0,0.0,3e-05]
[1776881757167,89.69,78960.88,0.0,1.0,0.0,3e-05]
[1776881762202,89.69,78960.37,0.0,1.0,0.0,3e-05]
[1776881767239,89.69,78954.58,0.0,1.0,0.0,3e-05]
[1776881772274,89.69,78953.66,0.0,1.0,0.0,3e-05]
[1776881775295,89.69,78945.7,0.0,1.0,0.0,3e-05]
[1776881777309,89.69,78939.61,0.0,1.0,0.0,3e-05]
[1776881780331,89.69,78933.31,0.0,1.0,0.0,3e-05]
[1776881783351,89.69,78928.77,0.0,1.0,0.0,4e-05]
[1776881785365,89.69,78919.34,0.0,1.0,0.0,4e-05]
[1776881786372,89.69,78918.25,0.0,1.0,0.0,4e-05]
[1776881790399,89.69,78930.89,0.0,1.0,0.0,4e-05]
[1776881791443,89.69,78940.14,0.0,1.0,0.0,3e-05]
[1776881792414,89.69,78940.14,0.0,1.0,0.0,3e-05]
[1776881797450,89.69,78937.92,0.0,1.0,0.0,3e-05]
[1776881799464,89.69,78932.56,0.0,1.0,0.0,3e-05]
[1776881803492,89.69,78939.12,0.0,1.0,0.0,3e-05]
[1776881804499,89.69,78942.01,0.0,1.0,0.0,3e-05]
[1776881808527,89.69,78948.14,0.0,1.0,0.0,3e-05]
[1776881813562,89.69,78951.96,0.0,1.0,0.0,3e-05]
[1776881818597,89.69,78943.18,0.0,1.0,0.0,3e-05]
[1776881823632,89.69,78940.28,0.0,1.0,0.0,3e-05]
[1776881828667,89.69,78940.38,0.0,1.0,0.0,3e-05]
[1776881833702,89.69,78942.88,0.0,1.0,0.0,3e-05]
[1776881836723,89.69,78932.56,0.0,1.0,0.0,3e-05]
[1776881839744,89.69,78927.09,0.0,1.0,0.0,3e-05]
[1776881844778,89.69,78926.8,0.0,1.0,0.0,3e-05]
[1776881849815,89.69,78924.36,0.0,1.0,0.0,3e-05]
[1776881851864,89.69,78933.75,0.0,1.0,0.0,3e-05]
[1776881854849,89.69,78940.73,0.0,1.0,0.0,3e-05]
[1776881857870,89.69,78935.51,0.0,1.0,0.0,3e-05]
[1776881861933,89.69,78928.06,0.0,1.0,0.0,3e-05]
[1776881864918,89.69,78933.09,0.0,1.0,0.0,3e-05]
[1776881869954,89.69,78936.53,0.0,1.0,0.0,3e-05]
[1776881874989,89.69,78940.24,0.0,1.0,0.0,3e-05]
[1776881880032,89.69,78939.35,0.0,1.0,0.0,3e-05]
[1776881885059,89.69,78940.15,0.0,1.0,0.0,3e-05]
[1776881890095,89.69,78936.03,0.0,1.0,0.0,3e-05]
[1776881895129,89.69,78939.49,0.0,1.0,0.0,3e-05]
[1776881900163,89.69,78952.34,0.0,1.0,0.0,3e-05]
[1776881901172,89.69,78957.61,0.0,1.0,0.0,3e-05]
[1776881906208,89.69,78955.42,0.0,1.0,0.0,3e-05]
[1776881912283,89.69,78957.11,0.0,1.0,0.0,3e-05]
[1776881917287,89.69,78964.58,0.0,1.0,0.0,3e-05]
[1776881922353,89.69,78967.23,0.0,1.0,0.0,3e-05]
[1776881927355,89.69,78969.21,0.0,1.0,0.0,3e-05]
[1776881932423,89.69,78969.5,0.0,1.0,0.0,3e-05]
[1776881937424,89.69,78970.58,0.0,1.0,0.0,3e-05]
[1776881942493,89.69,78970.7,0.0,1.0,0.0,3e-05]
[1776881948502,89.69,78970.91,0.0,1.0,0.0,3e-05]
[1776881953537,89.69,78975.16,0.0,1.0,0.0,3e-05]
[1776881958573,89.69,78973.14,0.0,1.0,0.0,3e-05]
[1776881963609,89.69,78973.09,0.0,1.0,0.0,3e-05]
[1776881965622,89.69,78967.06,0.0,1.0,0.0,3e-05]
[1776881970661,89.69,78970.01,0.0,1.0,0.0,3e-05]
[1776881974686,89.69,78975.28,0.0,1.0,0.0,3e-05]
[1776881979721,89.69,78972.23,0.0,1.0,0.0,3e-05]
[1776881984756,89.69,78971.93,0.0,1.0,0.0,3e-05]
[1776881987778,89.69,78965.41,0.0,1.0,0.0,3e-05]
[1776881992848,89.69,78968.54,0.0,1.0,0.0,3e-05]
[1776881997848,89.69,78968.55,0.0,1.0,0.0,3e-05]
[1776882001876,89.69,78963.84,0.0,1.0,0.0,3e-05]
[1776882006911,89.69,78957.53,0.0,1.0,0.0,3e-05]
[1776882011945,89.69,78957.26,0.0,1.0,0.0,3e-05]
[1776882016982,89.69,78956.8,0.0,1.0,0.0,3e-05]
[1776882018998,89.69,78951.64,0.0,1.0,0.0,3e-05]
[1776882021010,89.69,78940.64,0.0,1.0,0.0,3e-05]
[1776882022016,89.69,78934.43,0.0,1.0,0.0,3e-05]
[1776882026044,89.69,78925.71,0.0,1.0,0.0,3e-05]
[1776882031079,89.69,78925.26,0.0,1.0,0.0,3e-05]
[1776882036114,89.69,78924.04,0.0,1.0,0.0,3e-05]
[1776882038132,89.69,78917.02,0.0,1.0,0.0,3e-05]
[1776882039136,89.69,78911.26,0.0,1.0,0.0,3e-05]
[1776882044170,89.69,78908.27,0.0,1.0,0.0,3e-05]
[1776882046183,89.69,78902.73,0.0,1.0,0.0,3e-05]
[1776882051220,89.69,78918.38,0.0,1.0,0.0,3e-05]
[1776882052226,89.69,78928.61,0.0,1.0,0.0,3e-05]
[1776882055247,89.69,78936.83,0.0,1.0,0.0,3e-05]
[1776882059276,89.69,78929.05,0.0,1.0,0.0,3e-05]
[1776882064309,89.69,78932.26,0.0,1.0,0.0,3e-05]
[1776882069345,89.69,78928.71,0.0,1.0,0.0,3e-05]
[1776882073410,89.69,78914.04,0.0,1.0,0.0,3e-05]
[1776882079416,89.69,78916.65,0.0,1.0,0.0,3e-05]
[1776882084454,89.69,78917.62,0.0,1.0,0.0,3e-05]
[1776882085461,89.69,78922.82,0.0,1.0,0.0,3e-05]
[1776882086468,89.69,78929.31,0.0,1.0,0.0,3e-05]
[1776882091503,89.69,78931.08,0.0,1.0,0.0,3e-05]
[1776882096537,89.69,78930.63,0.0,1.0,0.0,3e-05]
[1776882101573,89.69,78931.03,0.0,1.0,0.0,3e-05]
[1776882106608,89.69,78928.72,0.0,1.0,0.0,3e-05]
[1776882111643,89.69,78930.62,0.0,1.0,0.0,3e-05]
[1776882116678,89.69,78926.58,0.0,1.0,0.0,3e-05]
[1776882121713,89.69,78928.74,0.0,1.0,0.0,3e-05]
[1776882126752,89.69,78914.3,0.0,1.0,0.0,3e-05]
[1776882127762,89.69,78904.81,0.0,1.0,0.0,3e-05]
[1776882128766,89.69,78901.52,0.0,1.0,0.0,3e-05]
[1776882131787,89.69,78899.67,0.0,1.0,0.0,3e-05]
[1776882135815,89.69,78896.25,0.0,1.0,0.0,3e-05]
[1776882140859,89.69,78894.41,0.0,1.0,0.0,3e-05]
[1776882143903,89.69,78884.45,0.0,1.0,0.0,3e-05]
[1776882144890,89.69,78884.45,0.0,1.0,0.0,3e-05]
[1776882146903,89.69,78878.36,0.0,1.0,0.0,4e-05]
[1776882151941,89.69,78875.75,0.0,1.0,0.0,3e-05]
[1776882156974,89.69,78889.91,0.0,1.0,0.0,3e-05]
[1776882158988,89.69,78901.56,0.0,1.0,0.0,3e-05]
[1776882159995,89.69,78909.35,0.0,1.0,0.0,3e-05]
[1776882165030,89.69,78910.54,0.0,1.0,0.0,3e-05]
[1776882170070,89.69,78909.57,0.0,1.0,0.0,3e-05]
[1776882175100,89.69,78909.6,0.0,1.0,0.0,3e-05]
[1776882181141,89.69,78911.54,0.0,1.0,0.0,3e-05]
[1776882183156,89.69,78923.7,0.0,1.0,0.0,3e-05]
[1776882184185,89.69,78932.66,0.0,1.0,0.0,3e-05]
[1776882189197,89.69,78934.16,0.0,1.0,0.0,3e-05]
[1776882194255,89.69,78931.83,0.0,1.0,0.0,3e-05]
[1776882197254,89.69,78925.94,0.0,1.0,0.0,3e-05]
[1776882202289,89.69,78938.42,0.0,1.0,0.0,3e-05]
[1776882204325,89.69,78930.91,0.0,1.0,0.0,3e-05]
[1776882205311,89.69,78930.91,0.0,1.0,0.0,3e-05]
[1776882210345,89.69,78928.5,0.0,1.0,0.0,3e-05]
[1776882211352,89.69,78923.28,0.0,1.0,0.0,3e-05]
[1776882213366,89.69,78921.2,0.0,1.0,0.0,3e-05]
[1776882218400,89.69,78915.6,0.0,1.0,0.0,3e-05]
[1776882219408,89.69,78912.86,0.0,1.0,0.0,3e-05]
[1776882224465,89.69,78913.62,0.0,1.0,0.0,3e-05]
[1776882227464,89.69,78921.0,0.0,1.0,0.0,3e-05]
[1776882232499,89.69,78921.61,0.0,1.0,0.0,3e-05]
[1776882237534,89.69,78918.18,0.0,1.0,0.0,3e-05]
[1776882242569,89.69,78928.77,0.0,1.0,0.0,3e-05]
[1776882247606,89.69,78933.79,0.0,1.0,0.0,3e-05]
[1776882252644,89.69,78932.71,0.0,1.0,0.0,3e-05]
[1776882257678,89.69,78930.81,0.0,1.0,0.0,3e-05]
[1776882259691,89.69,78938.03,0.0,1.0,0.0,3e-05]
[1776882264747,89.69,78940.74,0.0,1.0,0.0,3e-05]
[1776882267748,89.69,78953.56,0.0,1.0,0.0,3e-05]
[1776882270769,89.69,78959.58,0.0,1.0,0.0,3e-05]
[1776882275804,89.69,78964.02,0.0,1.0,0.0,3e-05]
[1776882280844,89.69,78965.76,0.0,1.0,0.0,3e-05]
[1776882285874,89.69,78967.93,0.0,1.0,0.0,3e-05]
[1776882290909,89.69,78969.85,0.0,1.0,0.0,3e-05]
[1776882295944,89.69,78974.0,0.0,1.0,0.0,3e-05]
[1776882296951,89.69,78981.22,0.0,1.0,0.0,3e-05]
[1776882297959,89.69,78982.54,0.0,1.0,0.0,3e-05]
[1776882301987,89.69,78977.14,0.0,1.0,0.0,3e-05]
[1776882307021,89.69,78971.96,0.0,1.0,0.0,3e-05]
[1776882311049,89.69,78965.88,0.0,1.0,0.0,3e-05]
[1776882312055,89.69,78965.27,0.0,1.0,0.0,3e-05]
[1776882317091,89.69,78967.93,0.0,1.0,0.0,3e-05]
[1776882322125,89.69,78967.83,0.0,1.0,0.0,3e-05]
[1776882327173,89.69,78963.0,0.0,1.0,0.0,3e-05]
[1776882332208,89.69,78966.17,0.0,1.0,0.0,3e-05]
[1776882337243,89.69,78968.76,0.0,1.0,0.0,3e-05]
[1776882342278,89.69,78969.73,0.0,1.0,0.0,3e-05]
[1776882347312,89.69,78961.61,0.0,1.0,0.0,3e-05]
[1776882349328,89.69,78956.88,0.0,1.0,0.0,3e-05]
[1776882351341,89.69,78952.7,0.0,1.0,0.0,3e-05]
[1776882354369,89.69,78944.05,0.0,1.0,0.0,3e-05]
[1776882359398,89.69,78944.85,0.0,1.0,0.0,3e-05]
[1776882364432,89.69,78950.56,0.0,1.0,0.0,3e-05]
[1776882369467,89.69,78946.64,0.0,1.0,0.0,3e-05]
[1776882371481,89.69,78940.84,0.0,1.0,0.0,3e-05]
[1776882376517,89.69,78941.38,0.0,1.0,0.0,3e-05]
[1776882381551,89.69,78937.75,0.0,1.0,0.0,3e-05]
[1776882385610,89.69,78929.79,0.0,1.0,0.0,3e-05]
[1776882390614,89.69,78927.83,0.0,1.0,0.0,3e-05]
[1776882393635,89.69,78923.71,0.0,1.0,0.0,3e-05]
[1776882398669,89.69,78926.19,0.0,1.0,0.0,3e-05]
[1776882403705,89.69,78921.31,0.0,1.0,0.0,3e-05]
[1776882405750,89.69,78913.27,0.0,1.0,0.0,3e-05]
[1776882406727,89.69,78913.27,0.0,1.0,0.0,3e-05]
[1776882411765,89.69,78912.33,0.0,1.0,0.0,3e-05]
[1776882412770,89.69,78917.55,0.0,1.0,0.0,3e-05]
[1776882415820,89.69,78923.56,0.0,1.0,0.0,3e-05]
[1776882419819,89.69,78924.61,0.0,1.0,0.0,3e-05]
[1776882424856,89.69,78921.24,0.0,1.0,0.0,3e-05]
[1776882427882,89.69,78908.32,0.0,1.0,0.0,3e-05]
[1776882428889,89.69,78902.35,0.0,1.0,0.0,3e-05]
[1776882432917,89.69,78899.12,0.0,1.0,0.0,3e-05]
[1776882437952,89.69,78900.43,0.0,1.0,0.0,3e-05]
[1776882439966,89.69,78909.48,0.0,1.0,0.0,3e-05]
[1776882440973,89.69,78914.7,0.0,1.0,0.0,3e-05]
[1776882443996,89.69,78908.82,0.0,1.0,0.0,3e-05]
[1776882447017,89.69,78906.21,0.0,1.0,0.0,3e-05]
[1776882452052,89.69,78909.17,0.0,1.0,0.0,3e-05]
[1776882456103,89.69,78900.81,0.0,1.0,0.0,3e-05]
[1776882457087,89.69,78900.81,0.0,1.0,0.0,3e-05]
[1776882462123,89.69,78906.01,0.0,1.0,0.0,3e-05]
[1776882464141,89.69,78914.52,0.0,1.0,0.0,3e-05]
[1776882465143,89.69,78924.57,0.0,1.0,0.0,3e-05]
[1776882466172,89.69,78931.98,0.0,1.0,0.0,3e-05]
[1776882467157,89.69,78931.98,0.0,1.0,0.0,3e-05]
[1776882472197,89.69,78929.62,0.0,1.0,0.0,3e-05]
[1776882477229,89.69,78925.56,0.0,1.0,0.0,3e-05]
[1776882482264,89.69,78922.55,0.0,1.0,0.0,3e-05]
[1776882487298,89.69,78922.01,0.0,1.0,0.0,3e-05]
[1776882492333,89.69,78922.52,0.0,1.0,0.0,3e-05]
[1776882497369,89.69,78923.75,0.0,1.0,0.0,3e-05]
[1776882502405,89.69,78923.65,0.0,1.0,0.0,3e-05]
[1776882507439,89.69,78921.88,0.0,1.0,0.0,3e-05]
[1776882512474,89.69,78923.2,0.0,1.0,0.0,3e-05]
[1776882518516,89.69,78922.45,0.0,1.0,0.0,3e-05]
[1776882521537,89.69,78929.47,0.0,1.0,0.0,3e-05]
[1776882524558,89.69,78924.35,0.0,1.0,0.0,3e-05]
[1776882529593,89.69,78927.42,0.0,1.0,0.0,3e-05]
[1776882532614,89.69,78919.66,0.0,1.0,0.0,3e-05]
[1776882537665,89.69,78917.76,0.0,1.0,0.0,3e-05]
[1776882542700,89.69,78918.3,0.0,1.0,0.0,3e-05]
[1776882546744,89.69,78924.77,0.0,1.0,0.0,3e-05]
[1776882547735,89.69,78924.77,0.0,1.0,0.0,3e-05]
[1776882552771,89.69,78928.59,0.0,1.0,0.0,3e-05]
[1776882557805,89.69,78927.48,0.0,1.0,0.0,3e-05]
[1776882562840,89.69,78922.84,0.0,1.0,0.0,3e-05]
[1776882567875,89.69,78918.46,0.0,1.0,0.0,3e-05]
[1776882572910,89.69,78919.26,0.0,1.0,0.0,3e-05]
[1776882577946,89.69,78921.58,0.0,1.0,0.0,3e-05]
[1776882582983,89.69,78920.33,0.0,1.0,0.0,3e-05]
[1776882588017,89.69,78919.48,0.0,1.0,0.0,3e-05]
[1776882592048,89.69,78899.78,0.0,1.0,0.0,3e-05]
[1776882594064,89.69,78906.64,0.0,1.0,0.0,3e-05]
[1776882599097,89.69,78907.61,0.0,1.0,0.0,3e-05]
[1776882601112,89.69,78897.38,0.0,1.0,0.0,3e-05]
[1776882602119,89.69,78885.3,0.0,1.0,0.0,3e-05]
[1776882607179,89.69,78884.33,0.0,1.0,0.0,3e-05]
[1776882612193,89.69,78886.69,0.0,1.0,0.0,3e-05]
[1776882615224,89.69,78881.37,0.0,1.0,0.0,3e-05]
[1776882616231,89.69,78875.2,0.0,1.0,0.0,3e-05]
[1776882617257,89.69,78860.54,0.0,1.0,0.0,3e-05]
[1776882618247,89.69,78860.64,0.0,1.0,0.0,3e-05]
[1776882620260,89.69,78868.22,0.0,1.0,0.0,3e-05]
[1776882623280,89.69,78875.15,0.0,1.0,0.0,3e-05]
[1776882624289,89.69,78882.55,0.0,1.0,0.0,3e-05]
[1776882625294,89.69,78882.25,0.0,1.0,0.0,3e-05]
[1776882630329,89.69,78878.52,0.0,1.0,0.0,3e-05]
[1776882633352,89.69,78871.88,0.0,1.0,0.0,3e-05]
[1776882636373,89.69,78869.39,0.0,1.0,0.0,3e-05]
[1776882639392,89.69,78861.94,0.0,1.0,0.0,3e-05]
[1776882640399,89.69,78854.27,0.0,1.0,0.0,3e-05]
[1776882641406,89.69,78845.1,0.0,1.0,0.0,3e-05]
[1776882642413,89.69,78844.64,0.0,1.0,0.0,3e-05]
[1776882647471,89.69,78849.94,0.0,1.0,0.0,3e-05]
[1776882652483,89.69,78845.02,0.0,1.0,0.0,3e-05]
[1776882653490,89.69,78852.24,0.0,1.0,0.0,3e-05]
[1776882657545,89.69,78865.24,0.0,1.0,0.0,3e-05]
[1776882658534,89.69,78865.24,0.0,1.0,0.0,3e-05]
[1776882662563,89.69,78873.1,0.0,1.0,0.0,3e-05]
[1776882667616,89.69,78876.27,0.0,1.0,0.0,3e-05]
[1776882670627,89.69,78882.31,0.0,1.0,0.0,3e-05]
[1776882671627,89.69,78897.13,0.0,1.0,0.0,3e-05]
[1776882672638,89.69,78900.26,0.0,1.0,0.0,3e-05]
[1776882677691,89.69,78902.76,0.0,1.0,0.0,3e-05]
[1776882680689,89.69,78915.14,0.0,1.0,0.0,3e-05]
[1776882681696,89.69,78921.73,0.0,1.0,0.0,3e-05]
[1776882687756,89.69,78921.71,0.0,1.0,0.0,3e-05]
[1776882692773,89.69,78925.23,0.0,1.0,0.0,3e-05]
[1776882696802,89.69,78930.37,0.0,1.0,0.0,3e-05]
[1776882701835,89.69,78927.52,0.0,1.0,0.0,3e-05]
[1776882706872,89.69,78926.51,0.0,1.0,0.0,3e-05]
[1776882711907,89.69,78927.79,0.0,1.0,0.0,3e-05]
[1776882716942,89.69,78927.92,0.0,1.0,0.0,3e-05]
[1776882721976,89.69,78927.06,0.0,1.0,0.0,3e-05]
[1776882723991,89.69,78934.89,0.0,1.0,0.0,3e-05]
[1776882727011,89.69,78940.71,0.0,1.0,0.0,3e-05]
[1776882730033,89.69,78946.95,0.0,1.0,0.0,3e-05]
[1776882734061,89.69,78935.62,0.0,1.0,0.0,3e-05]
[1776882739095,89.69,78933.39,0.0,1.0,0.0,3e-05]
[1776882744135,89.69,78921.5,0.0,1.0,0.0,3e-05]
[1776882745141,89.69,78912.44,0.0,1.0,0.0,3e-05]
[1776882747155,89.69,78918.21,0.0,1.0,0.0,3e-05]
[1776882748181,89.69,78925.13,0.0,1.0,0.0,3e-05]
[1776882754208,89.69,78925.16,0.0,1.0,0.0,3e-05]
[1776882759241,89.69,78924.21,0.0,1.0,0.0,3e-05]
[1776882764276,89.69,78922.36,0.0,1.0,0.0,3e-05]
[1776882769311,89.69,78922.15,0.0,1.0,0.0,3e-05]
[1776882774346,89.69,78918.91,0.0,1.0,0.0,3e-05]
[1776882777370,89.69,78903.39,0.0,1.0,0.0,3e-05]
[1776882778395,89.69,78902.72,0.0,1.0,0.0,3e-05]
[1776882783412,89.69,78904.67,0.0,1.0,0.0,3e-05]
[1776882788466,89.69,78911.01,0.0,1.0,0.0,3e-05]
[1776882793482,89.69,78919.32,0.0,1.0,0.0,3e-05]
[1776882798535,89.69,78914.65,0.0,1.0,0.0,3e-05]
[1776882803555,89.69,78911.99,0.0,1.0,0.0,3e-05]
[1776882808605,89.69,78909.53,0.0,1.0,0.0,3e-05]
[1776882813622,89.69,78906.74,0.0,1.0,0.0,3e-05]
[1776882817651,89.69,78900.15,0.0,1.0,0.0,3e-05]
[1776882822686,89.69,78894.34,0.0,1.0,0.0,3e-05]
[1776882827720,89.69,78900.25,0.0,1.0,0.0,3e-05]
[1776882828745,89.69,78912.39,0.0,1.0,0.0,3e-05]
[1776882833762,89.69,78916.19,0.0,1.0,0.0,3e-05]
[1776882838815,89.69,78913.12,0.0,1.0,0.0,3e-05]
[1776882841821,89.69,78919.09,0.0,1.0,0.0,3e-05]
[1776882842827,89.69,78928.18,0.0,1.0,0.0,3e-05]
[1776882845847,89.69,78922.07,0.0,1.0,0.0,3e-05]
[1776882850885,89.69,78918.4,0.0,1.0,0.0,3e-05]
[1776882855919,89.69,78927.8,0.0,1.0,0.0,3e-05]
[1776882860953,89.69,78926.04,0.0,1.0,0.0,3e-05]
[1776882865989,89.69,78923.1,0.0,1.0,0.0,3e-05]
[1776882871024,89.69,78919.95,0.0,1.0,0.0,3e-05]
[1776882875052,89.69,78913.32,0.0,1.0,0.0,3e-05]
[1776882877066,89.69,78903.4,0.0,1.0,0.0,3e-05]
[1776882879108,89.69,78883.4,0.0,1.0,0.0,3e-05]
[1776882880087,89.69,78883.4,0.0,1.0,0.0,3e-05]
[1776882885125,89.69,78886.67,0.0,1.0,0.0,3e-05]
[1776882890160,89.69,78882.54,0.0,1.0,0.0,3e-05]
[1776882894187,89.69,78889.65,0.0,1.0,0.0,3e-05]
[1776882897208,89.69,78883.65,0.0,1.0,0.0,3e-05]
[1776882902251,89.69,78880.97,0.0,1.0,0.0,3e-05]
[1776882907278,89.69,78893.87,0.0,1.0,0.0,3e-05]
[1776882911306,89.69,78902.1,0.0,1.0,0.0,3e-05]
[1776882912313,89.69,78907.68,0.0,1.0,0.0,3e-05]
[1776882917348,89.69,78905.29,0.0,1.0,0.0,3e-05]
[1776882922383,89.69,78904.38,0.0,1.0,0.0,3e-05]
[1776882923390,89.69,78909.77,0.0,1.0,0.0,3e-05]
[1776882925404,89.69,78919.02,0.0,1.0,0.0,3e-05]
[1776882930439,89.69,78917.94,0.0,1.0,0.0,3e-05]
[1776882935474,89.69,78918.12,0.0,1.0,0.0,3e-05]
[1776882940508,89.69,78920.66,0.0,1.0,0.0,3e-05]
[1776882947558,89.69,78920.04,0.0,1.0,0.0,3e-05]
[1776882952592,89.69,78920.04,0.0,1.0,0.0,3e-05]
[1776882957628,89.69,78921.29,0.0,1.0,0.0,3e-05]
[1776882959670,89.69,78914.33,0.0,1.0,0.0,3e-05]
[1776882961656,89.69,78914.43,0.0,1.0,0.0,3e-05]
[1776882966691,89.69,78910.78,0.0,1.0,0.0,3e-05]
[1776882968710,89.69,78912.17,0.0,1.0,0.0,3e-05]
[1776882969740,89.69,78917.94,0.0,1.0,0.0,3e-05]
[1776882972736,89.69,78921.78,0.0,1.0,0.0,3e-05]
[1776882977772,89.69,78924.23,0.0,1.0,0.0,3e-05]
[1776882982810,89.69,78923.68,0.0,1.0,0.0,3e-05]
[1776882987842,89.69,78923.48,0.0,1.0,0.0,3e-05]
[1776882992877,89.69,78932.13,0.0,1.0,0.0,2e-05]
[1776882997913,89.69,78925.47,0.0,1.0,0.0,3e-05]
[1776883002949,89.69,78927.01,0.0,1.0,0.0,3e-05]
[1776883007985,89.69,78929.68,0.0,1.0,0.0,2e-05]
[1776883010022,89.69,78943.71,0.0,1.0,0.0,2e-05]
[1776883014026,89.69,78944.14,0.0,1.0,0.0,2e-05]
[1776883015033,89.69,78951.28,0.0,1.0,0.0,2e-05]
[1776883020068,89.69,78945.59,0.0,1.0,0.0,2e-05]
[1776883025103,89.69,78940.96,0.0,1.0,0.0,2e-05]
[1776883028123,89.69,78946.0,0.0,1.0,0.0,2e-05]
[1776883033158,89.69,78950.77,0.0,1.0,0.0,2e-05]
[1776883038194,89.69,78947.56,0.0,1.0,0.0,2e-05]
[1776883040233,89.69,78942.77,0.0,1.0,0.0,2e-05]
[1776883045244,89.69,78935.0,0.0,1.0,0.0,2e-05]
[1776883047257,89.69,78931.1,0.0,1.0,0.0,2e-05]
[1776883052294,89.69,78931.04,0.0,1.0,0.0,2e-05]
[1776883057329,89.69,78929.3,0.0,1.0,0.0,2e-05]
[1776883062364,89.69,78929.28,0.0,1.0,0.0,2e-05]
[1776883067400,89.69,78931.11,0.0,1.0,0.0,2e-05]
[1776883068406,89.69,78937.18,0.0,1.0,0.0,2e-05]
[1776883073442,89.69,78939.32,0.0,1.0,0.0,2e-05]
[1776883078479,89.69,78938.17,0.0,1.0,0.0,2e-05]
[1776883082506,89.69,78931.27,0.0,1.0,0.0,2e-05]
[1776883083515,89.69,78921.0,0.0,1.0,0.0,2e-05]
[1776883084521,89.69,78919.72,0.0,1.0,0.0,2e-05]
[1776883086537,89.69,78913.22,0.0,1.0,0.0,3e-05]
[1776883089560,89.69,78907.72,0.0,1.0,0.0,3e-05]
[1776883094592,89.69,78910.5,0.0,1.0,0.0,3e-05]
[1776883099626,89.69,78912.24,0.0,1.0,0.0,3e-05]
[1776883104663,89.69,78912.18,0.0,1.0,0.0,3e-05]
[1776883109696,89.69,78915.72,0.0,1.0,0.0,3e-05]
[1776883114731,89.69,78919.77,0.0,1.0,0.0,2e-05]
[1776883115737,89.69,78930.84,0.0,1.0,0.0,2e-05]
[1776883117752,89.69,78932.0,0.0,1.0,0.0,2e-05]
[1776883122790,89.69,78935.86,0.0,1.0,0.0,2e-05]
[1776883127823,89.69,78935.22,0.0,1.0,0.0,2e-05]
[1776883129837,89.69,78941.06,0.0,1.0,0.0,2e-05]
[1776883132858,89.69,78942.11,0.0,1.0,0.0,2e-05]
[1776883137895,89.69,78940.88,0.0,1.0,0.0,2e-05]
[1776883142928,89.69,78939.34,0.0,1.0,0.0,2e-05]
[1776883147963,89.69,78938.47,0.0,1.0,0.0,2e-05]
[1776883152998,89.69,78936.94,0.0,1.0,0.0,2e-05]
[1776883158034,89.69,78935.82,0.0,1.0,0.0,2e-05]
[1776883163072,89.69,78935.36,0.0,1.0,0.0,2e-05]
[1776883168107,89.69,78935.43,0.0,1.0,0.0,2e-05]
[1776883170121,89.69,78939.72,0.0,1.0,0.0,2e-05]
[1776883173143,89.69,78932.07,0.0,1.0,0.0,2e-05]
[1776883175157,89.69,78926.31,0.0,1.0,0.0,2e-05]
[1776883180191,89.69,78923.73,0.0,1.0,0.0,2e-05]
[1776883183212,89.69,78929.24,0.0,1.0,0.0,2e-05]
[1776883185225,89.69,78932.72,0.0,1.0,0.0,2e-05]
[1776883190261,89.69,78932.24,0.0,1.0,0.0,2e-05]
[1776883195296,89.69,78932.06,0.0,1.0,0.0,2e-05]
[1776883200331,89.69,78934.79,0.0,1.0,0.0,2e-05]
[1776883201360,89.69,78940.01,0.0,1.0,0.0,2e-05]
[1776883203351,89.69,78943.89,0.0,1.0,0.0,2e-05]
[1776883208387,89.69,78946.29,0.0,1.0,0.0,2e-05]
[1776883210401,89.69,78954.97,0.0,1.0,0.0,2e-05]
[1776883215436,89.69,78957.69,0.0,1.0,0.0,2e-05]
[1776883220471,89.69,78958.5,0.0,1.0,0.0,2e-05]
[1776883225506,89.69,78961.08,0.0,1.0,0.0,2e-05]
[1776883227520,89.69,78966.71,0.0,1.0,0.0,2e-05]
[1776883228527,89.69,78974.74,0.0,1.0,0.0,2e-05]
[1776883229533,89.69,78974.78,0.0,1.0,0.0,2e-05]
[1776883236583,89.69,78973.79,0.0,1.0,0.0,2e-05]
[1776883241644,89.69,78973.49,0.0,1.0,0.0,2e-05]
[1776883249674,89.69,78973.38,0.0,1.0,0.0,2e-05]
[1776883254708,89.69,78972.39,0.0,1.0,0.0,2e-05]
[1776883260756,89.69,78971.3,0.0,1.0,0.0,2e-05]
[1776883266798,89.69,78972.2,0.0,1.0,0.0,2e-05]
[1776883271856,89.69,78970.56,0.0,1.0,0.0,2e-05]
[1776883276868,89.69,78970.93,0.0,1.0,0.0,2e-05]
[1776883281926,89.69,78970.93,0.0,1.0,0.0,2e-05]
[1776883286938,89.69,78969.57,0.0,1.0,0.0,2e-05]
[1776883292003,89.69,78971.33,0.0,1.0,0.0,2e-05]
[1776883297010,89.69,78970.47,0.0,1.0,0.0,2e-05]
[1776883302072,89.69,78969.82,0.0,1.0,0.0,2e-05]
[1776883307078,89.69,78969.86,0.0,1.0,0.0,2e-05]
[1776883309094,89.69,78964.21,0.0,1.0,0.0,2e-05]
[1776883311106,89.69,78962.86,0.0,1.0,0.0,2e-05]
[1776883316141,89.69,78963.63,0.0,1.0,0.0,2e-05]
[1776883321177,89.69,78958.55,0.0,1.0,0.0,2e-05]
[1776883326210,89.69,78962.29,0.0,1.0,0.0,2e-05]
[1776883331246,89.69,78963.68,0.0,1.0,0.0,2e-05]
[1776883336281,89.69,78965.01,0.0,1.0,0.0,2e-05]
[1776883341316,89.69,78966.02,0.0,1.0,0.0,2e-05]
[1776883346351,89.69,78964.21,0.0,1.0,0.0,2e-05]
[1776883351385,89.69,78965.63,0.0,1.0,0.0,2e-05]
[1776883356421,89.69,78969.23,0.0,1.0,0.0,2e-05]
[1776883361465,89.69,78968.82,0.0,1.0,0.0,2e-05]
[1776883362494,89.69,78975.62,0.0,1.0,0.0,2e-05]
[1776883367498,89.69,78973.96,0.0,1.0,0.0,2e-05]
[1776883370519,89.69,78979.74,0.0,1.0,0.0,2e-05]
[1776883372565,89.69,78992.83,0.0,1.0,0.0,2e-05]
[1776883373540,89.69,78992.83,0.0,1.0,0.0,2e-05]
[1776883374546,89.69,78998.97,0.0,1.0,0.0,2e-05]
[1776883379583,89.69,79001.76,0.0,1.0,0.0,2e-05]
[1776883380589,89.69,78996.49,0.0,1.0,0.0,2e-05]
[1776883385624,89.69,78999.86,0.0,1.0,0.0,2e-05]
[1776883390659,89.69,78995.13,0.0,1.0,0.0,2e-05]
[1776883395694,89.69,78991.65,0.0,1.0,0.0,2e-05]
[1776883400729,89.69,78989.42,0.0,1.0,0.0,2e-05]
[1776883405763,89.69,78988.02,0.0,1.0,0.0,2e-05]
[1776883410801,89.69,78985.91,0.0,1.0,0.0,2e-05]
[1776883415839,89.69,78987.36,0.0,1.0,0.0,2e-05]
[1776883420869,89.69,78987.42,0.0,1.0,0.0,2e-05]
[1776883425905,89.69,78986.9,0.0,1.0,0.0,2e-05]
[1776883430940,89.69,78986.98,0.0,1.0,0.0,2e-05]
[1776883435975,89.69,78988.19,0.0,1.0,0.0,2e-05]
[1776883440007,89.69,78992.87,0.0,1.0,0.0,2e-05]
[1776883445038,89.69,78988.7,0.0,1.0,0.0,2e-05]
[1776883450074,89.69,78985.97,0.0,1.0,0.0,2e-05]
[1776883455110,89.69,78985.09,0.0,1.0,0.0,2e-05]
[1776883461151,89.69,78982.45,0.0,1.0,0.0,2e-05]
[1776883466193,89.69,78966.28,0.0,1.0,0.0,2e-05]
[1776883467203,89.69,78963.61,0.0,1.0,0.0,2e-05]
[1776883472236,89.69,78964.25,0.0,1.0,0.0,2e-05]
[1776883477269,89.69,78967.31,0.0,1.0,0.0,2e-05]
[1776883482323,89.69,78968.63,0.0,1.0,0.0,2e-05]
[1776883483367,89.69,78951.61,0.0,1.0,0.0,2e-05]
[1776883484333,89.69,78952.3,0.0,1.0,0.0,2e-05]
[1776883485341,89.69,78953.7,0.0,1.0,0.0,2e-05]
[1776883490375,89.69,78955.94,0.0,1.0,0.0,2e-05]
[1776883496417,89.69,78958.7,0.0,1.0,0.0,2e-05]
[1776883498431,89.69,78948.07,0.0,1.0,0.0,2e-05]
[1776883499438,89.69,78948.96,0.0,1.0,0.0,2e-05]
[1776883504472,89.69,78948.26,0.0,1.0,0.0,2e-05]
[1776883507493,89.69,78942.89,0.0,1.0,0.0,2e-05]
[1776883508502,89.69,78937.16,0.0,1.0,0.0,2e-05]
[1776883510515,89.69,78943.19,0.0,1.0,0.0,2e-05]
[1776883512529,89.69,78949.95,0.0,1.0,0.0,2e-05]
[1776883517564,89.69,78952.58,0.0,1.0,0.0,2e-05]
[1776883522599,89.69,78952.73,0.0,1.0,0.0,2e-05]
[1776883527635,89.69,78952.08,0.0,1.0,0.0,2e-05]
[1776883531661,89.69,78947.99,0.0,1.0,0.0,2e-05]
[1776883536697,89.69,78949.63,0.0,1.0,0.0,2e-05]
[1776883540725,89.69,78956.06,0.0,1.0,0.0,2e-05]
[1776883543748,89.69,78963.98,0.0,1.0,0.0,2e-05]
[1776883546767,89.69,78968.31,0.0,1.0,0.0,2e-05]
[1776883550796,89.69,78973.4,0.0,1.0,0.0,2e-05]
[1776883553860,89.69,78981.77,0.0,1.0,0.0,2e-05]
[1776883556843,89.69,78987.15,0.0,1.0,0.0,2e-05]
[1776883561873,89.69,78984.21,0.0,1.0,0.0,2e-05]
[1776883566908,89.69,78980.32,0.0,1.0,0.0,2e-05]
[1776883570936,89.69,78973.85,0.0,1.0,0.0,2e-05]
[1776883575975,89.69,78972.32,0.0,1.0,0.0,2e-05]
[1776883578992,89.69,78977.13,0.0,1.0,0.0,2e-05]
[1776883584069,89.69,78978.3,0.0,1.0,0.0,2e-05]
[1776883590072,89.69,78975.13,0.0,1.0,0.0,2e-05]
[1776883595108,89.69,78973.17,0.0,1.0,0.0,2e-05]
[1776883600142,89.69,78971.46,0.0,1.0,0.0,2e-05]
[1776883605189,89.69,78967.52,0.0,1.0,0.0,2e-05]
[1776883610212,89.69,78969.58,0.0,1.0,0.0,2e-05]
[1776883615247,89.69,78966.68,0.0,1.0,0.0,2e-05]
[1776883620282,89.69,78967.56,0.0,1.0,0.0,2e-05]
[1776883624352,89.69,78974.57,0.0,1.0,0.0,2e-05]
[1776883626324,89.69,78977.2,0.0,1.0,0.0,2e-05]
[1776883631362,89.69,78974.6,0.0,1.0,0.0,2e-05]
[1776883636477,89.69,78972.07,0.0,1.0,0.0,2e-05]
[1776883641510,89.69,78968.61,0.0,1.0,0.0,2e-05]
[1776883646553,89.69,78969.32,0.0,1.0,0.0,2e-05]
[1776883651587,89.69,78971.89,0.0,1.0,0.0,2e-05]
[1776883656622,89.69,78969.91,0.0,1.0,0.0,2e-05]
[1776883661658,89.69,78966.72,0.0,1.0,0.0,2e-05]
[1776883666693,89.69,78964.78,0.0,1.0,0.0,2e-05]
[1776883670723,89.69,78970.33,0.0,1.0,0.0,2e-05]
[1776883671729,89.69,78979.46,0.0,1.0,0.0,2e-05]
[1776883672741,89.69,78986.27,0.0,1.0,0.0,2e-05]
[1776883677771,89.69,78985.18,0.0,1.0,0.0,2e-05]
[1776883682806,89.69,78985.45,0.0,1.0,0.0,2e-05]
[1776883687841,89.69,78984.85,0.0,1.0,0.0,2e-05]
[1776883692876,89.69,78987.72,0.0,1.0,0.0,2e-05]
[1776883695897,89.69,78995.1,0.0,1.0,0.0,2e-05]
[1776883696905,89.69,79005.48,0.0,1.0,0.0,2e-05]
[1776883697920,89.69,79011.12,0.0,1.0,0.0,2e-05]
[1776883698926,89.69,79016.42,0.0,1.0,0.0,2e-05]
[1776883699929,89.69,79032.4,0.0,1.0,0.0,2e-05]
[1776883700936,89.69,79042.8,0.0,1.0,0.0,2e-05]
[1776883703957,89.69,79036.14,0.0,1.0,0.0,2e-05]
[1776883704964,89.69,79030.07,0.0,1.0,0.0,2e-05]
[1776883711006,89.69,79032.18,0.0,1.0,0.0,2e-05]
[1776883716041,89.69,79031.17,0.0,1.0,0.0,2e-05]
[1776883721075,89.69,79030.94,0.0,1.0,0.0,2e-05]
[1776883726114,89.69,79031.76,0.0,1.0,0.0,2e-05]
[1776883731146,89.69,79028.08,0.0,1.0,0.0,2e-05]
[1776883735176,89.69,79022.11,0.0,1.0,0.0,2e-05]
[1776883740210,89.69,79025.45,0.0,1.0,0.0,2e-05]
[1776883743232,89.69,79039.6,0.0,1.0,0.0,2e-05]
[1776883744239,89.69,79049.62,0.0,1.0,0.0,2e-05]
[1776883747260,89.69,79043.05,0.0,1.0,0.0,2e-05]
[1776883752295,89.69,79043.87,0.0,1.0,0.0,2e-05]
[1776883757330,89.69,79041.49,0.0,1.0,0.0,2e-05]
[1776883762377,89.69,79043.35,0.0,1.0,0.0,2e-05]
[1776883767410,89.69,79044.36,0.0,1.0,0.0,2e-05]
[1776883769424,89.69,79050.99,0.0,1.0,0.0,2e-05]
[1776883773452,89.69,79058.66,0.0,1.0,0.0,2e-05]
[1776883778487,89.69,79069.72,0.0,1.0,0.0,2e-05]
[1776883779495,89.69,79074.85,0.0,1.0,0.0,2e-05]
[1776883782515,89.69,79080.73,0.0,1.0,0.0,2e-05]
[1776883786543,89.69,79086.64,0.0,1.0,0.0,1e-05]
[1776883788557,89.69,79092.85,0.0,1.0,0.0,1e-05]
[1776883793592,89.69,79092.65,0.0,1.0,0.0,1e-05]
[1776883798628,89.69,79092.69,0.0,1.0,0.0,1e-05]
[1776883802656,89.69,79087.08,0.0,1.0,0.0,1e-05]
[1776883806684,89.69,79083.11,0.0,1.0,0.0,1e-05]
[1776883808699,89.69,79075.8,0.0,1.0,0.0,2e-05]
[1776883809705,89.69,79072.35,0.0,1.0,0.0,2e-05]
[1776883811719,89.69,79066.86,0.0,1.0,0.0,2e-05]
[1776883813733,89.69,79062.55,0.0,1.0,0.0,2e-05]
[1776883818768,89.69,79064.85,0.0,1.0,0.0,2e-05]
[1776883821791,89.69,79058.96,0.0,1.0,0.0,2e-05]
[1776883822802,89.69,79057.57,0.0,1.0,0.0,2e-05]
[1776883827832,89.69,79060.05,0.0,1.0,0.0,2e-05]
[1776883832867,89.69,79062.62,0.0,1.0,0.0,2e-05]
[1776883837905,89.69,79061.6,0.0,1.0,0.0,2e-05]
[1776883842940,89.69,79066.39,0.0,1.0,0.0,2e-05]
[1776883847976,89.69,79063.11,0.0,1.0,0.0,2e-05]
[1776883853011,89.69,79063.0,0.0,1.0,0.0,2e-05]
[1776883858046,89.69,79064.6,0.0,1.0,0.0,2e-05]
[1776883861067,89.69,79080.97,0.0,1.0,0.0,1e-05]
[1776883862074,89.69,79088.62,0.0,1.0,0.0,1e-05]
[1776883863082,89.69,79087.53,0.0,1.0,0.0,1e-05]
[1776883868116,89.69,79086.89,0.0,1.0,0.0,1e-05]
[1776883872146,89.69,79076.58,0.0,1.0,0.0,1e-05]
[1776883873154,89.69,79068.84,0.0,1.0,0.0,2e-05]
[1776883875165,89.69,79060.87,0.0,1.0,0.0,2e-05]
[1776883880200,89.69,79065.42,0.0,1.0,0.0,2e-05]
[1776883885235,89.69,79064.45,0.0,1.0,0.0,2e-05]
[1776883890271,89.69,79058.45,0.0,1.0,0.0,2e-05]
[1776883895310,89.69,79055.91,0.0,1.0,0.0,2e-05]
[1776883900345,89.69,79054.69,0.0,1.0,0.0,2e-05]
[1776883905380,89.69,79053.16,0.0,1.0,0.0,2e-05]
[1776883910414,89.69,79054.86,0.0,1.0,0.0,2e-05]
[1776883912429,89.69,79059.96,0.0,1.0,0.0,2e-05]
[1776883917465,89.69,79066.68,0.0,1.0,0.0,1e-05]
[1776883918471,89.69,79073.61,0.0,1.0,0.0,1e-05]
[1776883922499,89.69,79068.6,0.0,1.0,0.0,1e-05]
[1776883926527,89.69,79073.59,0.0,1.0,0.0,1e-05]
[1776883931562,89.69,79084.52,0.0,1.0,0.0,1e-05]
[1776883935591,89.69,79077.51,0.0,1.0,0.0,1e-05]
[1776883938611,89.69,79087.06,0.0,1.0,0.0,1e-05]
[1776883943649,89.69,79088.99,0.0,1.0,0.0,1e-05]
[1776883946668,89.69,79101.52,0.0,1.0,0.0,1e-05]
[1776883947680,89.69,79103.95,0.0,1.0,0.0,1e-05]
[1776883952710,89.69,79104.68,0.0,1.0,0.0,1e-05]
[1776883957746,89.69,79102.28,0.0,1.0,0.0,1e-05]
[1776883964795,89.69,79102.97,0.0,1.0,0.0,1e-05]
[1776883971843,89.69,79106.25,0.0,1.0,0.0,1e-05]
[1776883975878,89.69,79112.48,0.0,1.0,0.0,1e-05]
[1776883977892,89.69,79116.74,0.0,1.0,0.0,1e-05]
[1776883980914,89.69,79124.02,0.0,1.0,0.0,1e-05]
[1776883981923,89.69,79126.96,0.0,1.0,0.0,1e-05]
[1776883983935,89.69,79133.0,0.0,1.0,0.0,1e-05]
[1776883984942,89.69,79143.74,0.0,1.0,0.0,1e-05]
[1776883985949,89.69,79144.12,0.0,1.0,0.0,1e-05]
[1776883990983,89.69,79142.36,0.0,1.0,0.0,1e-05]
[1776883996019,89.69,79135.96,0.0,1.0,0.0,1e-05]
[1776883999039,89.69,79133.03,0.0,1.0,0.0,1e-05]
[1776884004075,89.69,79131.11,0.0,1.0,0.0,1e-05]
[1776884009112,89.69,79132.86,0.0,1.0,0.0,1e-05]
[1776884014145,89.69,79134.38,0.0,1.0,0.0,1e-05]
[1776884019181,89.69,79127.69,0.0,1.0,0.0,1e-05]
[1776884021195,89.69,79124.32,0.0,1.0,0.0,1e-05]
[1776884023210,89.69,79116.0,0.0,1.0,0.0,1e-05]
[1776884025223,89.69,79107.7,0.0,1.0,0.0,1e-05]
[1776884026232,89.69,79103.47,0.0,1.0,0.0,1e-05]
[1776884028244,89.69,79096.13,0.0,1.0,0.0,1e-05]
[1776884029251,89.69,79093.24,0.0,1.0,0.0,1e-05]
[1776884033279,89.69,79087.41,0.0,1.0,0.0,1e-05]
[1776884037309,89.69,79074.4,0.0,1.0,0.0,1e-05]
[1776884041335,89.69,79067.69,0.0,1.0,0.0,1e-05]
[1776884045363,89.69,79063.2,0.0,1.0,0.0,1e-05]
[1776884050398,89.69,79060.2,0.0,1.0,0.0,1e-05]
[1776884055433,89.69,79058.64,0.0,1.0,0.0,1e-05]
[1776884057447,89.69,79053.06,0.0,1.0,0.0,1e-05]
[1776884059461,89.69,79062.47,0.0,1.0,0.0,1e-05]
[1776884060468,89.69,79069.07,0.0,1.0,0.0,1e-05]
[1776884061476,89.69,79075.2,0.0,1.0,0.0,1e-05]
[1776884064496,89.69,79083.67,0.0,1.0,0.0,1e-05]
[1776884071548,89.69,79084.31,0.0,1.0,0.0,1e-05]
[1776884076582,89.69,79082.13,0.0,1.0,0.0,1e-05]
[1776884081617,89.69,79080.96,0.0,1.0,0.0,1e-05]
[1776884086660,89.69,79075.83,0.0,1.0,0.0,1e-05]
[1776884087668,89.69,79064.89,0.0,1.0,0.0,1e-05]
[1776884092704,89.69,79062.28,0.0,1.0,0.0,1e-05]
[1776884096729,89.69,79071.67,0.0,1.0,0.0,1e-05]
[1776884099751,89.69,79066.47,0.0,1.0,0.0,1e-05]
[1776884101765,89.69,79060.95,0.0,1.0,0.0,1e-05]
[1776884106801,89.69,79059.66,0.0,1.0,0.0,1e-05]
[1776884111836,89.69,79055.25,0.0,1.0,0.0,1e-05]
[1776884116872,89.69,79048.7,0.0,1.0,0.0,1e-05]
[1776884121906,89.69,79046.02,0.0,1.0,0.0,1e-05]
[1776884125935,89.69,79040.79,0.0,1.0,0.0,1e-05]
[1776884127949,89.69,79035.03,0.0,1.0,0.0,1e-05]
[1776884133990,89.69,79035.83,0.0,1.0,0.0,1e-05]
[1776884139025,89.69,79037.81,0.0,1.0,0.0,1e-05]
[1776884144063,89.69,79034.83,0.0,1.0,0.0,1e-05]
[1776884145071,89.69,79027.46,0.0,1.0,0.0,1e-05]
[1776884146078,89.69,79027.03,0.0,1.0,0.0,1e-05]
[1776884151111,89.69,79022.78,0.0,1.0,0.0,2e-05]
[1776884154134,89.69,79017.28,0.0,1.0,0.0,2e-05]
[1776884158161,89.69,79022.74,0.0,1.0,0.0,2e-05]
[1776884159170,89.69,79028.5,0.0,1.0,0.0,1e-05]
[1776884160174,89.69,79039.16,0.0,1.0,0.0,1e-05]
[1776884161182,89.69,79041.51,0.0,1.0,0.0,1e-05]
[1776884162190,89.69,79035.36,0.0,1.0,0.0,1e-05]
[1776884164203,89.69,79034.71,0.0,1.0,0.0,1e-05]
[1776884166217,89.69,79027.65,0.0,1.0,0.0,1e-05]
[1776884170245,89.69,79026.68,0.0,1.0,0.0,1e-05]
[1776884175282,89.69,79026.99,0.0,1.0,0.0,1e-05]
[1776884180315,89.69,79026.94,0.0,1.0,0.0,1e-05]
[1776884185351,89.69,79027.03,0.0,1.0,0.0,1e-05]
[1776884190385,89.69,79027.46,0.0,1.0,0.0,1e-05]
[1776884193411,89.69,79018.06,0.0,1.0,0.0,1e-05]
[1776884194417,89.69,79007.99,0.0,1.0,0.0,2e-05]
[1776884195420,89.69,79002.64,0.0,1.0,0.0,2e-05]
[1776884200461,89.69,79001.72,0.0,1.0,0.0,2e-05]
[1776884201463,89.69,78996.64,0.0,1.0,0.0,2e-05]
[1776884204485,89.69,78995.32,0.0,1.0,0.0,2e-05]
[1776884209521,89.69,78995.9,0.0,1.0,0.0,2e-05]
[1776884214556,89.69,78995.3,0.0,1.0,0.0,2e-05]
[1776884219591,89.69,78992.42,0.0,1.0,0.0,2e-05]
[1776884223620,89.69,79000.13,0.0,1.0,0.0,2e-05]
[1776884225634,89.69,78994.63,0.0,1.0,0.0,2e-05]
[1776884230673,89.69,78995.59,0.0,1.0,0.0,2e-05]
[1776884232683,89.69,79006.78,0.0,1.0,0.0,2e-05]
[1776884234698,89.69,79015.65,0.0,1.0,0.0,1e-05]
[1776884236711,89.69,79007.83,0.0,1.0,0.0,2e-05]
[1776884238725,89.69,79002.01,0.0,1.0,0.0,2e-05]
[1776884243761,89.69,78996.94,0.0,1.0,0.0,2e-05]
[1776884249803,89.69,78994.72,0.0,1.0,0.0,2e-05]
[1776884254838,89.69,78992.18,0.0,1.0,0.0,2e-05]
[1776884259873,89.69,78986.66,0.0,1.0,0.0,2e-05]
[1776884264909,89.69,78988.95,0.0,1.0,0.0,2e-05]
[1776884269943,89.69,78988.02,0.0,1.0,0.0,2e-05]
[1776884274978,89.69,78988.09,0.0,1.0,0.0,2e-05]
[1776884280027,89.69,78990.61,0.0,1.0,0.0,2e-05]
[1776884281025,89.69,78995.72,0.0,1.0,0.0,2e-05]
[1776884282034,89.69,79014.33,0.0,1.0,0.0,1e-05]
[1776884283040,89.69,79019.0,0.0,1.0,0.0,1e-05]
[1776884287069,89.69,79011.2,0.0,1.0,0.0,1e-05]
[1776884288076,89.69,79013.49,0.0,1.0,0.0,1e-05]
[1776884290089,89.69,79016.18,0.0,1.0,0.0,1e-05]
[1776884295124,89.69,79015.23,0.0,1.0,0.0,1e-05]
[1776884299152,89.69,79008.41,0.0,1.0,0.0,1e-05]
[1776884303179,89.69,79005.31,0.0,1.0,0.0,2e-05]
[1776884308216,89.69,79001.98,0.0,1.0,0.0,2e-05]
[1776884313252,89.69,79000.79,0.0,1.0,0.0,1e-05]
[1776884318284,89.69,79000.13,0.0,1.0,0.0,1e-05]
[1776884323321,89.69,78991.31,0.0,1.0,0.0,2e-05]
[1776884326341,89.69,78986.97,0.0,1.0,0.0,2e-05]
[1776884331376,89.69,78988.31,0.0,1.0,0.0,2e-05]
[1776884336412,89.69,78986.76,0.0,1.0,0.0,2e-05]
[1776884341446,89.69,78986.95,0.0,1.0,0.0,2e-05]
[1776884346481,89.69,78987.58,0.0,1.0,0.0,2e-05]
[1776884351517,89.69,78982.88,0.0,1.0,0.0,2e-05]
[1776884355542,89.69,78973.58,0.0,1.0,0.0,2e-05]
[1776884356552,89.69,78976.57,0.0,1.0,0.0,2e-05]
[1776884359514,89.69,78983.38,0.0,1.0,0.0,2e-05]
[1776884364607,89.69,78984.94,0.0,1.0,0.0,2e-05]
[1776884369643,89.69,78991.84,0.0,1.0,0.0,2e-05]
[1776884374678,89.69,78991.2,0.0,1.0,0.0,1e-05]
[1776884379729,89.69,78994.66,0.0,1.0,0.0,1e-05]
[1776884380733,89.69,79002.19,0.0,1.0,0.0,1e-05]
[1776884381734,89.69,79010.07,0.0,1.0,0.0,1e-05]
[1776884382748,89.69,79011.99,0.0,1.0,0.0,1e-05]
[1776884387776,89.69,79010.87,0.0,1.0,0.0,1e-05]
[1776884392811,89.69,79012.98,0.0,1.0,0.0,1e-05]
[1776884397846,89.69,79012.91,0.0,1.0,0.0,1e-05]
[1776884401874,89.69,79026.66,0.0,1.0,0.0,1e-05]
[1776884402891,89.69,79032.9,0.0,1.0,0.0,1e-05]
[1776884403933,89.69,79017.41,0.0,1.0,0.0,1e-05]
[1776884404907,89.69,78990.01,0.0,1.0,0.0,1e-05]
[1776884405911,89.69,78972.61,0.0,1.0,0.0,2e-05]
[1776884406917,89.69,78967.01,0.0,1.0,0.0,2e-05]
[1776884407923,89.69,78963.34,0.0,1.0,0.0,2e-05]
[1776884408934,89.69,78951.63,0.0,1.0,0.0,2e-05]
[1776884409970,89.69,78940.38,0.0,1.0,0.0,2e-05]
[1776884411951,89.69,78936.92,0.0,1.0,0.0,2e-05]
[1776884413965,89.69,78947.21,0.0,1.0,0.0,2e-05]
[1776884414973,89.69,78953.84,0.0,1.0,0.0,2e-05]
[1776884415979,89.69,78954.91,0.0,1.0,0.0,2e-05]
[1776884420045,89.69,78946.0,0.0,1.0,0.0,2e-05]
[1776884422030,89.69,78942.91,0.0,1.0,0.0,2e-05]
[1776884427064,89.69,78941.65,0.0,1.0,0.0,2e-05]
[1776884432097,89.69,78937.08,0.0,1.0,0.0,2e-05]
[1776884433116,89.69,78931.53,0.0,1.0,0.0,2e-05]
[1776884434111,89.69,78922.87,0.0,1.0,0.0,2e-05]
[1776884435118,89.69,78906.96,0.0,1.0,0.0,2e-05]
[1776884436126,89.69,78897.75,0.0,1.0,0.0,2e-05]
[1776884437132,89.69,78897.4,0.0,1.0,0.0,2e-05]
[1776884439161,89.69,78883.46,0.0,1.0,0.0,2e-05]
[1776884440188,89.69,78861.87,0.0,1.0,0.0,2e-05]
[1776884441166,89.69,78862.33,0.0,1.0,0.0,2e-05]
[1776884442178,89.69,78872.61,0.0,1.0,0.0,2e-05]
[1776884443177,89.69,78866.22,0.0,1.0,0.0,2e-05]
[1776884444185,89.69,78862.75,0.0,1.0,0.0,2e-05]
[1776884446198,89.69,78863.18,0.0,1.0,0.0,2e-05]
[1776884449219,89.69,78856.97,0.0,1.0,0.0,2e-05]
[1776884450267,89.69,78873.39,0.0,1.0,0.0,2e-05]
[1776884452239,89.69,78871.94,0.0,1.0,0.0,2e-05]
[1776884455260,89.69,78879.81,0.0,1.0,0.0,2e-05]
[1776884457277,89.69,78872.4,0.0,1.0,0.0,2e-05]
[1776884458283,89.69,78863.25,0.0,1.0,0.0,2e-05]
[1776884459289,89.69,78865.71,0.0,1.0,0.0,2e-05]
[1776884464326,89.69,78857.01,0.0,1.0,0.0,2e-05]
[1776884465331,89.69,78845.67,0.0,1.0,0.0,2e-05]
[1776884466340,89.69,78835.46,0.0,1.0,0.0,2e-05]
[1776884467354,89.69,78841.08,0.0,1.0,0.0,2e-05]
[1776884468354,89.69,78843.18,0.0,1.0,0.0,2e-05]
[1776884470411,89.69,78833.25,0.0,1.0,0.0,2e-05]
[1776884472384,89.69,78820.91,0.0,1.0,0.0,2e-05]
[1776884473390,89.69,78816.44,0.0,1.0,0.0,2e-05]
[1776884474396,89.69,78826.97,0.0,1.0,0.0,2e-05]
[1776884475404,89.69,78825.96,0.0,1.0,0.0,2e-05]
[1776884477417,89.69,78835.24,0.0,1.0,0.0,2e-05]
[1776884478431,89.69,78835.22,0.0,1.0,0.0,2e-05]
[1776884479431,89.69,78841.97,0.0,1.0,0.0,2e-05]
[1776884480479,89.69,78849.82,0.0,1.0,0.0,2e-05]
[1776884481445,89.69,78850.04,0.0,1.0,0.0,2e-05]
[1776884482457,89.69,78842.32,0.0,1.0,0.0,2e-05]
[1776884483459,89.69,78838.75,0.0,1.0,0.0,2e-05]
[1776884485473,89.69,78832.72,0.0,1.0,0.0,2e-05]
[1776884486482,89.69,78825.98,0.0,1.0,0.0,2e-05]
[1776884487490,89.69,78822.03,0.0,1.0,0.0,2e-05]
[1776884488494,89.69,78811.6,0.0,1.0,0.0,2e-05]
[1776884489502,89.69,78804.42,0.0,1.0,0.0,2e-05]
[1776884490549,89.69,78808.69,0.0,1.0,0.0,2e-05]
[1776884492523,89.69,78816.94,0.0,1.0,0.0,2e-05]
[1776884493529,89.69,78823.6,0.0,1.0,0.0,2e-05]
[1776884494536,89.69,78824.8,0.0,1.0,0.0,2e-05]
[1776884499571,89.69,78823.9,0.0,1.0,0.0,2e-05]
[1776884504607,89.69,78821.41,0.0,1.0,0.0,2e-05]
[1776884505613,89.69,78817.04,0.0,1.0,0.0,2e-05]
[1776884507629,89.69,78813.33,0.0,1.0,0.0,2e-05]
[1776884511655,89.69,78811.15,0.0,1.0,0.0,2e-05]
[1776884515683,89.69,78817.99,0.0,1.0,0.0,2e-05]
[1776884516690,89.69,78828.82,0.0,1.0,0.0,2e-05]
[1776884517697,89.69,78831.6,0.0,1.0,0.0,2e-05]
[1776884522732,89.69,78835.91,0.0,1.0,0.0,2e-05]
[1776884524747,89.69,78838.51,0.0,1.0,0.0,2e-05]
[1776884529783,89.69,78838.25,0.0,1.0,0.0,2e-05]
[1776884530841,89.69,78846.4,0.0,1.0,0.0,2e-05]
[1776884531796,89.69,78846.4,0.0,1.0,0.0,2e-05]
[1776884535825,89.69,78852.69,0.0,1.0,0.0,2e-05]
[1776884536832,89.69,78847.65,0.0,1.0,0.0,2e-05]
[1776884539853,89.69,78852.72,0.0,1.0,0.0,2e-05]
[1776884544887,89.69,78855.56,0.0,1.0,0.0,2e-05]
[1776884549924,89.69,78853.14,0.0,1.0,0.0,2e-05]
[1776884554957,89.69,78853.94,0.0,1.0,0.0,2e-05]
[1776884559993,89.69,78863.16,0.0,1.0,0.0,2e-05]
[1776884561059,89.69,78879.37,0.0,1.0,0.0,2e-05]
[1776884562006,89.69,78879.37,0.0,1.0,0.0,2e-05]
[1776884563013,89.69,78879.04,0.0,1.0,0.0,2e-05]
[1776884566037,89.69,78885.77,0.0,1.0,0.0,2e-05]
[1776884567048,89.69,78889.8,0.0,1.0,0.0,2e-05]
[1776884570066,89.69,78893.1,0.0,1.0,0.0,2e-05]
[1776884571130,89.69,78899.47,0.0,1.0,0.0,2e-05]
[1776884573097,89.69,78903.04,0.0,1.0,0.0,2e-05]
[1776884576121,89.69,78922.01,0.0,1.0,0.0,2e-05]
[1776884581228,89.69,78925.0,0.0,1.0,0.0,2e-05]
[1776884585189,89.69,78930.64,0.0,1.0,0.0,2e-05]
[1776884587198,89.69,78934.97,0.0,1.0,0.0,2e-05]
[1776884588205,89.69,78926.65,0.0,1.0,0.0,2e-05]
[1776884589212,89.69,78913.74,0.0,1.0,0.0,2e-05]
[1776884590219,89.69,78908.12,0.0,1.0,0.0,2e-05]
[1776884591297,89.69,78896.22,0.0,1.0,0.0,2e-05]
[1776884592233,89.69,78896.22,0.0,1.0,0.0,2e-05]
[1776884595255,89.69,78893.81,0.0,1.0,0.0,2e-05]
[1776884597269,89.69,78886.08,0.0,1.0,0.0,2e-05]
[1776884602305,89.69,78885.32,0.0,1.0,0.0,2e-05]
[1776884607342,89.69,78887.28,0.0,1.0,0.0,2e-05]
[1776884612378,89.69,78887.62,0.0,1.0,0.0,2e-05]
[1776884613382,89.69,78879.27,0.0,1.0,0.0,2e-05]
[1776884614392,89.69,78875.11,0.0,1.0,0.0,2e-05]
[1776884616404,89.69,78869.46,0.0,1.0,0.0,2e-05]
[1776884617413,89.69,78861.56,0.0,1.0,0.0,2e-05]
[1776884619426,89.69,78859.88,0.0,1.0,0.0,2e-05]
[1776884623456,89.69,78839.21,0.0,1.0,0.0,2e-05]
[1776884624473,89.69,78831.75,0.0,1.0,0.0,2e-05]
[1776884625471,89.69,78825.27,0.0,1.0,0.0,2e-05]
[1776884626477,89.69,78820.0,0.0,1.0,0.0,2e-05]
[1776884627487,89.69,78818.33,0.0,1.0,0.0,2e-05]
[1776884632523,89.69,78815.39,0.0,1.0,0.0,2e-05]
[1776884635550,89.69,78789.81,0.0,1.0,0.0,2e-05]
[1776884636553,89.69,78776.98,0.0,1.0,0.0,2e-05]
[1776884637559,89.69,78777.34,0.0,1.0,0.0,2e-05]
[1776884638569,89.69,78783.8,0.0,1.0,0.0,2e-05]
[1776884639573,89.69,78784.76,0.0,1.0,0.0,2e-05]
[1776884644613,89.69,78785.45,0.0,1.0,0.0,2e-05]
[1776884646627,89.69,78777.1,0.0,1.0,0.0,2e-05]
[1776884647634,89.69,78772.28,0.0,1.0,0.0,2e-05]
[1776884651729,89.69,78764.05,0.0,1.0,0.0,2e-05]
[1776884654689,89.69,78754.47,0.0,1.0,0.0,2e-05]
[1776884655697,89.69,78748.51,0.0,1.0,0.0,2e-05]
[1776884656703,89.69,78747.15,0.0,1.0,0.0,2e-05]
[1776884661799,89.69,78749.99,0.0,1.0,0.0,2e-05]
[1776884667780,89.69,78753.98,0.0,1.0,0.0,2e-05]
[1776884671868,89.69,78742.97,0.0,1.0,0.0,2e-05]
[1776884673827,89.69,78748.03,0.0,1.0,0.0,2e-05]
[1776884674843,89.69,78755.19,0.0,1.0,0.0,2e-05]
[1776884675844,89.69,78752.69,0.0,1.0,0.0,2e-05]
[1776884680883,89.69,78755.32,0.0,1.0,0.0,2e-05]
[1776884685917,89.69,78758.27,0.0,1.0,0.0,2e-05]
[1776884686924,89.69,78768.44,0.0,1.0,0.0,2e-05]
[1776884687931,89.69,78774.4,0.0,1.0,0.0,2e-05]
[1776884688938,89.69,78780.58,0.0,1.0,0.0,2e-05]
[1776884690952,89.69,78785.95,0.0,1.0,0.0,2e-05]
[1776884691958,89.69,78786.52,0.0,1.0,0.0,2e-05]
[1776884696996,89.69,78784.11,0.0,1.0,0.0,2e-05]
[1776884701036,89.69,78775.6,0.0,1.0,0.0,2e-05]
[1776884702082,89.69,78742.12,0.0,1.0,0.0,2e-05]
[1776884703042,89.69,78742.12,0.0,1.0,0.0,2e-05]
[1776884706063,89.69,78734.25,0.0,1.0,0.0,2e-05]
[1776884707070,89.69,78727.86,0.0,1.0,0.0,2e-05]
[1776884710091,89.69,78734.58,0.0,1.0,0.0,2e-05]
[1776884712151,89.69,78728.49,0.0,1.0,0.0,2e-05]
[1776884713112,89.69,78728.49,0.0,1.0,0.0,2e-05]
[1776884716133,89.69,78735.25,0.0,1.0,0.0,2e-05]
[1776884721168,89.69,78737.86,0.0,1.0,0.0,2e-05]
[1776884722224,89.69,78726.53,0.0,1.0,0.0,2e-05]
[1776884724190,89.69,78709.68,0.0,1.0,0.0,2e-05]
[1776884728222,89.69,78713.87,0.0,1.0,0.0,2e-05]
[1776884729226,89.69,78721.22,0.0,1.0,0.0,2e-05]
[1776884734263,89.69,78724.13,0.0,1.0,0.0,2e-05]
[1776884739298,89.69,78724.94,0.0,1.0,0.0,2e-05]
[1776884741313,89.69,78738.12,0.0,1.0,0.0,2e-05]
[1776884745340,89.69,78732.62,0.0,1.0,0.0,2e-05]
[1776884748416,89.69,78739.66,0.0,1.0,0.0,2e-05]
[1776884749374,89.69,78754.78,0.0,1.0,0.0,2e-05]
[1776884750381,89.69,78827.11,0.0,1.0,0.0,2e-05]
[1776884751388,89.69,78831.06,0.0,1.0,0.0,2e-05]
[1776884752434,89.69,78824.92,0.0,1.0,0.0,2e-05]
[1776884756425,89.69,78815.95,0.0,1.0,0.0,2e-05]
[1776884757430,89.69,78812.93,0.0,1.0,0.0,2e-05]
[1776884762518,89.69,78808.37,0.0,1.0,0.0,2e-05]
[1776884764481,89.69,78798.96,0.0,1.0,0.0,2e-05]
[1776884768509,89.69,78805.92,0.0,1.0,0.0,2e-05]
[1776884771529,89.69,78817.88,0.0,1.0,0.0,2e-05]
[1776884772587,89.69,78805.64,0.0,1.0,0.0,2e-05]
[1776884773544,89.69,78805.64,0.0,1.0,0.0,2e-05]
[1776884778579,89.69,78806.75,0.0,1.0,0.0,2e-05]
[1776884781600,89.69,78812.15,0.0,1.0,0.0,2e-05]
[1776884782657,89.69,78805.61,0.0,1.0,0.0,2e-05]
[1776884784620,89.69,78803.58,0.0,1.0,0.0,2e-05]
[1776884789656,89.69,78798.7,0.0,1.0,0.0,2e-05]
[1776884792728,89.69,78785.37,0.0,1.0,0.0,2e-05]
[1776884795699,89.69,78781.48,0.0,1.0,0.0,2e-05]
[1776884797712,89.69,78786.21,0.0,1.0,0.0,2e-05]
[1776884801740,89.69,78781.17,0.0,1.0,0.0,2e-05]
[1776884803755,89.69,78776.25,0.0,1.0,0.0,2e-05]
[1776884807782,89.69,78782.33,0.0,1.0,0.0,2e-05]
[1776884809797,89.69,78783.17,0.0,1.0,0.0,2e-05]
[1776884814831,89.69,78780.67,0.0,1.0,0.0,2e-05]
[1776884819866,89.69,78782.81,0.0,1.0,0.0,2e-05]
[1776884822938,89.69,78770.58,0.0,1.0,0.0,2e-05]
[1776884824902,89.69,78771.19,0.0,1.0,0.0,2e-05]
[1776884826930,89.69,78753.78,0.0,1.0,0.0,2e-05]
[1776884827932,89.69,78746.51,0.0,1.0,0.0,2e-05]
[1776884828939,89.69,78730.83,0.0,1.0,0.0,2e-05]
[1776884829946,89.69,78727.84,0.0,1.0,0.0,2e-05]
[1776884833008,89.69,78722.67,0.0,1.0,0.0,2e-05]
[1776884836995,89.69,78729.48,0.0,1.0,0.0,2e-05]
[1776884838002,89.69,78738.65,0.0,1.0,0.0,2e-05]
[1776884839009,89.69,78746.35,0.0,1.0,0.0,2e-05]
[1776884840019,89.69,78748.92,0.0,1.0,0.0,2e-05]
[1776884845052,89.69,78747.57,0.0,1.0,0.0,2e-05]
[1776884847066,89.69,78758.16,0.0,1.0,0.0,2e-05]
[1776884848073,89.69,78761.55,0.0,1.0,0.0,2e-05]
[1776884850094,89.69,78763.58,0.0,1.0,0.0,2e-05]
[1776884852105,89.69,78755.15,0.0,1.0,0.0,2e-05]
[1776884853154,89.69,78754.37,0.0,1.0,0.0,2e-05]
[1776884857141,89.69,78746.44,0.0,1.0,0.0,2e-05]
[1776884858147,89.69,78740.68,0.0,1.0,0.0,2e-05]
[1776884861169,89.69,78740.25,0.0,1.0,0.0,2e-05]
[1776884866205,89.69,78745.33,0.0,1.0,0.0,2e-05]
[1776884868218,89.69,78751.43,0.0,1.0,0.0,2e-05]
[1776884870232,89.69,78757.26,0.0,1.0,0.0,2e-05]
[1776884875266,89.69,78772.45,0.0,1.0,0.0,2e-05]
[1776884876274,89.69,78774.59,0.0,1.0,0.0,2e-05]
[1776884878293,89.69,78768.18,0.0,1.0,0.0,2e-05]
[1776884879300,89.69,78761.76,0.0,1.0,0.0,2e-05]
[1776884880307,89.69,78760.15,0.0,1.0,0.0,2e-05]
[1776884885342,89.69,78760.46,0.0,1.0,0.0,2e-05]
[1776884890377,89.69,78761.06,0.0,1.0,0.0,2e-05]
[1776884895411,89.69,78764.42,0.0,1.0,0.0,2e-05]
[1776884900450,89.69,78764.19,0.0,1.0,0.0,2e-05]
[1776884906491,89.69,78766.36,0.0,1.0,0.0,2e-05]
[1776884911526,89.69,78767.07,0.0,1.0,0.0,2e-05]
[1776884916561,89.69,78764.88,0.0,1.0,0.0,2e-05]
[1776884921595,89.69,78762.69,0.0,1.0,0.0,2e-05]
[1776884925629,89.69,78756.83,0.0,1.0,0.0,2e-05]
[1776884926631,89.69,78742.04,0.0,1.0,0.0,2e-05]
[1776884930662,89.69,78752.63,0.0,1.0,0.0,2e-05]
[1776884933734,89.69,78711.1,0.0,1.0,0.0,2e-05]
[1776884934691,89.69,78710.6,0.0,1.0,0.0,2e-05]
[1776884939729,89.69,78708.45,0.0,1.0,0.0,2e-05]
[1776884940733,89.69,78703.0,0.0,1.0,0.0,2e-05]
[1776884945769,89.69,78705.33,0.0,1.0,0.0,2e-05]
[1776884950804,89.69,78701.44,0.0,1.0,0.0,2e-05]
[1776884955840,89.69,78701.71,0.0,1.0,0.0,2e-05]
[1776884960875,89.69,78704.9,0.0,1.0,0.0,2e-05]
[1776884963951,89.69,78710.5,0.0,1.0,0.0,2e-05]
[1776884965908,89.69,78725.13,0.0,1.0,0.0,2e-05]
[1776884966916,89.69,78731.77,0.0,1.0,0.0,2e-05]
[1776884967923,89.69,78731.48,0.0,1.0,0.0,2e-05]
[1776884968930,89.69,78724.81,0.0,1.0,0.0,2e-05]
[1776884969937,89.69,78722.54,0.0,1.0,0.0,2e-05]
[1776884971950,89.69,78718.22,0.0,1.0,0.0,2e-05]
[1776884974022,89.69,78715.49,0.0,1.0,0.0,2e-05]
[1776884980014,89.69,78719.49,0.0,1.0,0.0,2e-05]
[1776884982023,89.69,78724.31,0.0,1.0,0.0,2e-05]
[1776884987058,89.69,78724.81,0.0,1.0,0.0,2e-05]
[1776884992093,89.69,78727.69,0.0,1.0,0.0,2e-05]
[1776884997130,89.69,78734.39,0.0,1.0,0.0,2e-05]
[1776884998140,89.69,78740.3,0.0,1.0,0.0,2e-05]
[1776884999145,89.69,78746.92,0.0,1.0,0.0,2e-05]
[1776885000150,89.69,78753.75,0.0,1.0,0.0,2e-05]
[1776885001157,89.69,78753.39,0.0,1.0,0.0,2e-05]
[1776885002164,89.69,78759.91,0.0,1.0,0.0,2e-05]
[1776885003171,89.69,78753.76,0.0,1.0,0.0,2e-05]
[1776885004232,89.69,78750.49,0.0,1.0,0.0,2e-05]
[1776885007200,89.69,78756.16,0.0,1.0,0.0,2e-05]
[1776885010222,89.69,78758.0,0.0,1.0,0.0,2e-05]
[1776885015256,89.69,78756.22,0.0,1.0,0.0,2e-05]
[1776885020291,89.69,78754.97,0.0,1.0,0.0,2e-05]
[1776885023312,89.69,78748.27,0.0,1.0,0.0,2e-05]
[1776885024319,89.69,78747.72,0.0,1.0,0.0,2e-05]
[1776885025326,89.69,78753.12,0.0,1.0,0.0,2e-05]
[1776885026333,89.69,78756.78,0.0,1.0,0.0,2e-05]
[1776885029354,89.69,78758.36,0.0,1.0,0.0,2e-05]
[1776885033384,89.69,78753.14,0.0,1.0,0.0,2e-05]
[1776885035395,89.69,78750.59,0.0,1.0,0.0,2e-05]
[1776885040431,89.69,78752.09,0.0,1.0,0.0,2e-05]
[1776885043452,89.69,78761.77,0.0,1.0,0.0,2e-05]
[1776885044513,89.69,78766.93,0.0,1.0,0.0,2e-05]
[1776885046476,89.69,78766.11,0.0,1.0,0.0,2e-05]
[1776885051510,89.69,78759.64,0.0,1.0,0.0,2e-05]
[1776885054585,89.69,78748.14,0.0,1.0,0.0,2e-05]
[1776885055539,89.69,78748.14,0.0,1.0,0.0,2e-05]
[1776885059567,89.69,78753.48,0.0,1.0,0.0,2e-05]
[1776885061582,89.69,78758.54,0.0,1.0,0.0,2e-05]
[1776885066620,89.69,78757.97,0.0,1.0,0.0,2e-05]
[1776885070648,89.69,78762.74,0.0,1.0,0.0,2e-05]
[1776885074726,89.69,78757.39,0.0,1.0,0.0,2e-05]
[1776885078703,89.69,78750.77,0.0,1.0,0.0,2e-05]
[1776885081725,89.69,78758.23,0.0,1.0,0.0,2e-05]
[1776885082732,89.69,78765.49,0.0,1.0,0.0,2e-05]
[1776885083739,89.69,78772.31,0.0,1.0,0.0,2e-05]
[1776885084796,89.69,78781.34,0.0,1.0,0.0,2e-05]
[1776885090789,89.69,78776.71,0.0,1.0,0.0,2e-05]
[1776885095824,89.69,78774.96,0.0,1.0,0.0,2e-05]
[1776885100858,89.69,78769.83,0.0,1.0,0.0,2e-05]
[1776885105894,89.69,78766.32,0.0,1.0,0.0,2e-05]
[1776885110928,89.69,78764.61,0.0,1.0,0.0,2e-05]
[1776885115962,89.69,78766.33,0.0,1.0,0.0,2e-05]
[1776885121005,89.69,78761.73,0.0,1.0,0.0,2e-05]
[1776885126038,89.69,78764.04,0.0,1.0,0.0,2e-05]
[1776885131072,89.69,78764.82,0.0,1.0,0.0,2e-05]
[1776885135165,89.69,78769.95,0.0,1.0,0.0,2e-05]
[1776885137117,89.69,78782.1,0.0,1.0,0.0,2e-05]
[1776885138121,89.69,78782.21,0.0,1.0,0.0,2e-05]
[1776885143156,89.69,78782.9,0.0,1.0,0.0,2e-05]
[1776885145224,89.69,78788.6,0.0,1.0,0.0,2e-05]
[1776885148191,89.69,78796.33,0.0,1.0,0.0,2e-05]
[1776885151217,89.69,78804.77,0.0,1.0,0.0,2e-05]
[1776885155294,89.69,78810.45,0.0,1.0,0.0,2e-05]
[1776885161284,89.69,78811.03,0.0,1.0,0.0,2e-05]
[1776885166318,89.69,78809.56,0.0,1.0,0.0,2e-05]
[1776885170374,89.69,78795.56,0.0,1.0,0.0,2e-05]
[1776885172368,89.69,78784.26,0.0,1.0,0.0,2e-05]
[1776885173375,89.69,78783.02,0.0,1.0,0.0,2e-05]
[1776885175446,89.69,78775.53,0.0,1.0,0.0,2e-05]
[1776885177417,89.69,78774.98,0.0,1.0,0.0,2e-05]
[1776885181434,89.69,78778.58,0.0,1.0,0.0,2e-05]
[1776885186470,89.69,78775.64,0.0,1.0,0.0,2e-05]
[1776885188486,89.69,78784.44,0.0,1.0,0.0,2e-05]
[1776885189492,89.69,78788.4,0.0,1.0,0.0,2e-05]
[1776885191505,89.69,78793.41,0.0,1.0,0.0,2e-05]
[1776885192512,89.69,78794.89,0.0,1.0,0.0,2e-05]
[1776885197547,89.69,78796.52,0.0,1.0,0.0,2e-05]
[1776885201575,89.69,78803.44,0.0,1.0,0.0,2e-05]
[1776885206610,89.69,78803.77,0.0,1.0,0.0,2e-05]
[1776885209631,89.69,78796.18,0.0,1.0,0.0,2e-05]
[1776885210638,89.69,78797.12,0.0,1.0,0.0,2e-05]
[1776885215730,89.69,78799.0,0.0,1.0,0.0,2e-05]
[1776885221716,89.69,78800.56,0.0,1.0,0.0,2e-05]
[1776885226751,89.69,78802.98,0.0,1.0,0.0,2e-05]
[1776885231787,89.69,78803.97,0.0,1.0,0.0,2e-05]
[1776885235869,89.69,78817.7,0.0,1.0,0.0,2e-05]
[1776885237829,89.69,78819.88,0.0,1.0,0.0,2e-05]
[1776885241856,89.69,78826.99,0.0,1.0,0.0,2e-05]
[1776885242864,89.69,78828.31,0.0,1.0,0.0,2e-05]
[1776885245939,89.69,78820.65,0.0,1.0,0.0,2e-05]
[1776885248906,89.69,78817.18,0.0,1.0,0.0,2e-05]
[1776885253940,89.69,78816.95,0.0,1.0,0.0,2e-05]
[1776885258976,89.69,78815.23,0.0,1.0,0.0,2e-05]
[1776885264011,89.69,78812.48,0.0,1.0,0.0,2e-05]
[1776885269046,89.69,78812.14,0.0,1.0,0.0,2e-05]
[1776885274081,89.69,78810.22,0.0,1.0,0.0,2e-05]
[1776885279122,89.69,78809.63,0.0,1.0,0.0,2e-05]
[1776885281135,89.69,78817.3,0.0,1.0,0.0,2e-05]
[1776885283149,89.69,78825.03,0.0,1.0,0.0,2e-05]
[1776885284157,89.69,78839.76,0.0,1.0,0.0,2e-05]
[1776885285163,89.69,78840.62,0.0,1.0,0.0,2e-05]
[1776885290198,89.69,78839.43,0.0,1.0,0.0,2e-05]
[1776885295234,89.69,78838.68,0.0,1.0,0.0,2e-05]
[1776885300268,89.69,78838.12,0.0,1.0,0.0,2e-05]
[1776885304296,89.69,78843.36,0.0,1.0,0.0,2e-05]
[1776885306375,89.69,78835.98,0.0,1.0,0.0,2e-05]
[1776885308326,89.69,78825.66,0.0,1.0,0.0,2e-05]
[1776885309334,89.69,78820.48,0.0,1.0,0.0,2e-05]
[1776885314372,89.69,78822.84,0.0,1.0,0.0,2e-05]
[1776885318397,89.69,78817.38,0.0,1.0,0.0,2e-05]
[1776885323435,89.69,78817.43,0.0,1.0,0.0,2e-05]
[1776885325448,89.69,78823.01,0.0,1.0,0.0,2e-05]
[1776885328468,89.69,78837.3,0.0,1.0,0.0,2e-05]
[1776885329476,89.69,78847.91,0.0,1.0,0.0,1e-05]
[1776885330483,89.69,78847.16,0.0,1.0,0.0,1e-05]
[1776885335517,89.69,78840.18,0.0,1.0,0.0,1e-05]
[1776885340553,89.69,78841.66,0.0,1.0,0.0,1e-05]
[1776885344581,89.69,78849.13,0.0,1.0,0.0,1e-05]
[1776885345588,89.69,78861.31,0.0,1.0,0.0,1e-05]
[1776885346656,89.69,78859.25,0.0,1.0,0.0,1e-05]
[1776885349616,89.69,78864.93,0.0,1.0,0.0,1e-05]
[1776885354650,89.69,78867.83,0.0,1.0,0.0,1e-05]
[1776885359687,89.69,78875.84,0.0,1.0,0.0,1e-05]
[1776885360694,89.69,78882.06,0.0,1.0,0.0,1e-05]
[1776885361701,89.69,78884.07,0.0,1.0,0.0,1e-05]
[1776885364721,89.69,78889.71,0.0,1.0,0.0,1e-05]
[1776885366798,89.69,78883.46,0.0,1.0,0.0,1e-05]
[1776885369759,89.69,78878.06,0.0,1.0,0.0,1e-05]
[1776885372780,89.69,78872.86,0.0,1.0,0.0,1e-05]
[1776885376867,89.69,78879.09,0.0,1.0,0.0,1e-05]
[1776885382854,89.69,78877.05,0.0,1.0,0.0,1e-05]
[1776885387887,89.69,78878.06,0.0,1.0,0.0,1e-05]
[1776885391917,89.69,78884.86,0.0,1.0,0.0,1e-05]
[1776885393937,89.69,78878.28,0.0,1.0,0.0,1e-05]
[1776885398966,89.69,78880.47,0.0,1.0,0.0,1e-05]
[1776885404000,89.69,78878.92,0.0,1.0,0.0,1e-05]
[1776885409036,89.69,78875.05,0.0,1.0,0.0,1e-05]
[1776885411050,89.69,78866.09,0.0,1.0,0.0,1e-05]
[1776885414070,89.69,78871.8,0.0,1.0,0.0,1e-05]
[1776885417148,89.69,78880.5,0.0,1.0,0.0,1e-05]
[1776885419107,89.69,78880.3,0.0,1.0,0.0,1e-05]
[1776885422127,89.69,78884.48,0.0,1.0,0.0,1e-05]
[1776885423134,89.69,78892.21,0.0,1.0,0.0,1e-05]
[1776885424141,89.69,78898.54,0.0,1.0,0.0,1e-05]
[1776885425148,89.69,78898.01,0.0,1.0,0.0,1e-05]
[1776885430186,89.69,78893.25,0.0,1.0,0.0,1e-05]
[1776885435219,89.69,78891.57,0.0,1.0,0.0,1e-05]
[1776885436226,89.69,78881.38,0.0,1.0,0.0,1e-05]
[1776885437289,89.69,78872.13,0.0,1.0,0.0,1e-05]
[1776885438242,89.69,78872.13,0.0,1.0,0.0,1e-05]
[1776885441263,89.69,78868.1,0.0,1.0,0.0,1e-05]
[1776885444283,89.69,78852.82,0.0,1.0,0.0,1e-05]
[1776885445291,89.69,78853.11,0.0,1.0,0.0,1e-05]
[1776885447359,89.69,78859.76,0.0,1.0,0.0,1e-05]
[1776885453347,89.69,78864.04,0.0,1.0,0.0,1e-05]
[1776885458387,89.69,78864.37,0.0,1.0,0.0,1e-05]
[1776885461407,89.69,78859.53,0.0,1.0,0.0,1e-05]
[1776885466438,89.69,78859.62,0.0,1.0,0.0,1e-05]
[1776885471476,89.69,78862.49,0.0,1.0,0.0,1e-05]
[1776885476507,89.69,78857.9,0.0,1.0,0.0,1e-05]
[1776885478522,89.69,78856.8,0.0,1.0,0.0,1e-05]
[1776885480535,89.69,78862.24,0.0,1.0,0.0,1e-05]
[1776885485570,89.69,78859.47,0.0,1.0,0.0,1e-05]
[1776885487645,89.69,78854.36,0.0,1.0,0.0,1e-05]
[1776885491614,89.69,78851.94,0.0,1.0,0.0,1e-05]
[1776885496651,89.69,78871.66,0.0,1.0,0.0,1e-05]
[1776885497736,89.69,78885.86,0.0,1.0,0.0,1e-05]
[1776885498663,89.69,78885.5,0.0,1.0,0.0,1e-05]
[1776885503699,89.69,78886.11,0.0,1.0,0.0,1e-05]
[1776885508733,89.69,78883.54,0.0,1.0,0.0,1e-05]
[1776885513768,89.69,78887.7,0.0,1.0,0.0,1e-05]
[1776885518803,89.69,78885.97,0.0,1.0,0.0,1e-05]
[1776885523838,89.69,78878.68,0.0,1.0,0.0,1e-05]
[1776885525852,89.69,78877.86,0.0,1.0,0.0,1e-05]
[1776885530890,89.69,78870.79,0.0,1.0,0.0,1e-05]
[1776885531894,89.69,78867.47,0.0,1.0,0.0,1e-05]
[1776885536929,89.69,78870.59,0.0,1.0,0.0,1e-05]
[1776885542083,89.69,78870.88,0.0,1.0,0.0,1e-05]
[1776885542994,89.69,78886.38,0.0,1.0,0.0,1e-05]
[1776885543996,89.69,78906.52,0.0,1.0,0.0,1e-05]
[1776885545002,89.69,78906.52,0.0,1.0,0.0,1e-05]
[1776885550047,89.69,78903.31,0.0,1.0,0.0,1e-05]
[1776885555083,89.69,78903.74,0.0,1.0,0.0,1e-05]
[1776885560119,89.69,78904.26,0.0,1.0,0.0,1e-05]
[1776885565153,89.69,78904.49,0.0,1.0,0.0,1e-05]
[1776885566160,89.69,78923.46,0.0,1.0,0.0,1e-05]
[1776885567167,89.69,78938.21,0.0,1.0,0.0,1e-05]
[1776885568233,89.69,78932.91,0.0,1.0,0.0,1e-05]
[1776885574216,89.69,78927.57,0.0,1.0,0.0,1e-05]
[1776885575226,89.69,78917.35,0.0,1.0,0.0,1e-05]
[1776885576233,89.69,78915.43,0.0,1.0,0.0,1e-05]
[1776885580261,89.69,78908.18,0.0,1.0,0.0,1e-05]
[1776885582274,89.69,78907.25,0.0,1.0,0.0,1e-05]
[1776885586303,89.69,78912.21,0.0,1.0,0.0,1e-05]
[1776885591340,89.69,78918.27,0.0,1.0,0.0,1e-05]
[1776885596373,89.69,78915.48,0.0,1.0,0.0,1e-05]
[1776885601408,89.69,78912.64,0.0,1.0,0.0,1e-05]
[1776885604431,89.69,78919.24,0.0,1.0,0.0,1e-05]
[1776885609464,89.69,78917.79,0.0,1.0,0.0,1e-05]
[1776885614506,89.69,78920.06,0.0,1.0,0.0,1e-05]
[1776885615513,89.69,78939.05,0.0,1.0,0.0,1e-05]
[1776885616523,89.69,78944.71,0.0,1.0,0.0,1e-05]
[1776885621572,89.69,78948.22,0.0,1.0,0.0,1e-05]
[1776885622580,89.69,78960.31,0.0,1.0,0.0,1e-05]
[1776885623592,89.69,78963.33,0.0,1.0,0.0,1e-05]
[1776885628690,89.69,78964.62,0.0,1.0,0.0,1e-05]
[1776885632652,89.69,78960.74,0.0,1.0,0.0,1e-05]
[1776885633658,89.69,78949.15,0.0,1.0,0.0,1e-05]
[1776885634671,89.69,78944.48,0.0,1.0,0.0,1e-05]
[1776885636681,89.69,78935.11,0.0,1.0,0.0,1e-05]
[1776885637687,89.69,78926.65,0.0,1.0,0.0,1e-05]
[1776885638760,89.69,78924.47,0.0,1.0,0.0,1e-05]
[1776885643729,89.69,78923.1,0.0,1.0,0.0,1e-05]
[1776885648832,89.69,78925.08,0.0,1.0,0.0,1e-05]
[1776885654806,89.69,78926.62,0.0,1.0,0.0,1e-05]
[1776885659843,89.69,78927.98,0.0,1.0,0.0,1e-05]
[1776885664876,89.69,78925.87,0.0,1.0,0.0,1e-05]
[1776885665883,89.69,78931.18,0.0,1.0,0.0,1e-05]
[1776885668975,89.69,78933.74,0.0,1.0,0.0,1e-05]
[1776885674946,89.69,78931.53,0.0,1.0,0.0,1e-05]
[1776885680992,89.69,78929.64,0.0,1.0,0.0,1e-05]
[1776885683007,89.69,78945.46,0.0,1.0,0.0,1e-05]
[1776885685030,89.69,78950.85,0.0,1.0,0.0,1e-05]
[1776885690067,89.69,78948.34,0.0,1.0,0.0,1e-05]
[1776885695102,89.69,78946.88,0.0,1.0,0.0,1e-05]
[1776885700139,89.69,78946.0,0.0,1.0,0.0,1e-05]
[1776885705171,89.69,78944.76,0.0,1.0,0.0,1e-05]
[1776885710207,89.69,78944.09,0.0,1.0,0.0,1e-05]
[1776885715243,89.69,78940.36,0.0,1.0,0.0,1e-05]
[1776885716249,89.69,78935.2,0.0,1.0,0.0,1e-05]
[1776885718265,89.69,78940.45,0.0,1.0,0.0,1e-05]
[1776885719337,89.69,78949.55,0.0,1.0,0.0,1e-05]
[1776885725313,89.69,78946.17,0.0,1.0,0.0,1e-05]
[1776885730348,89.69,78946.65,0.0,1.0,0.0,1e-05]
[1776885735384,89.69,78947.0,0.0,1.0,0.0,1e-05]
[1776885740419,89.69,78946.77,0.0,1.0,0.0,1e-05]
[1776885745456,89.69,78947.57,0.0,1.0,0.0,1e-05]
[1776885750492,89.69,78951.98,0.0,1.0,0.0,1e-05]
[1776885755525,89.69,78956.91,0.0,1.0,0.0,1e-05]
[1776885759617,89.69,78923.77,0.0,1.0,0.0,1e-05]
[1776885760561,89.69,78923.77,0.0,1.0,0.0,1e-05]
[1776885764591,89.69,78919.82,0.0,1.0,0.0,1e-05]
[1776885769687,89.69,78919.57,0.0,1.0,0.0,1e-05]
[1776885775667,89.69,78915.27,0.0,1.0,0.0,1e-05]
[1776885780701,89.69,78913.66,0.0,1.0,0.0,1e-05]
[1776885785737,89.69,78912.42,0.0,1.0,0.0,1e-05]
[1776885787752,89.69,78906.73,0.0,1.0,0.0,1e-05]
[1776885789828,89.69,78912.32,0.0,1.0,0.0,1e-05]
[1776885795808,89.69,78915.04,0.0,1.0,0.0,1e-05]
[1776885798829,89.69,78909.42,0.0,1.0,0.0,1e-05]
[1776885799909,89.69,78922.2,0.0,1.0,0.0,1e-05]
[1776885800844,89.69,78921.91,0.0,1.0,0.0,1e-05]
[1776885801850,89.69,78923.05,0.0,1.0,0.0,1e-05]
[1776885806884,89.69,78928.62,0.0,1.0,0.0,1e-05]
[1776885808901,89.69,78942.02,0.0,1.0,0.0,1e-05]
[1776885809982,89.69,78946.1,0.0,1.0,0.0,1e-05]
[1776885815948,89.69,78943.94,0.0,1.0,0.0,1e-05]
[1776885817963,89.69,78938.48,0.0,1.0,0.0,1e-05]
[1776885822997,89.69,78940.32,0.0,1.0,0.0,1e-05]
[1776885828032,89.69,78941.74,0.0,1.0,0.0,1e-05]
[1776885833067,89.69,78942.23,0.0,1.0,0.0,1e-05]
[1776885838102,89.69,78942.17,0.0,1.0,0.0,1e-05]
[1776885840197,89.69,78947.83,0.0,1.0,0.0,1e-05]
[1776885841162,89.69,78947.83,0.0,1.0,0.0,1e-05]
[1776885846197,89.69,78937.49,0.0,1.0,0.0,1e-05]
[1776885847204,89.69,78931.36,0.0,1.0,0.0,1e-05]
[1776885853248,89.69,78933.73,0.0,1.0,0.0,1e-05]
[1776885854253,89.69,78942.53,0.0,1.0,0.0,1e-05]
[1776885855260,89.69,78948.09,0.0,1.0,0.0,1e-05]
[1776885860295,89.69,78945.79,0.0,1.0,0.0,1e-05]
[1776885865329,89.69,78945.72,0.0,1.0,0.0,1e-05]
[1776885870407,89.69,78944.31,0.0,1.0,0.0,1e-05]
[1776885873387,89.69,78936.26,0.0,1.0,0.0,1e-05]
[1776885875404,89.69,78935.61,0.0,1.0,0.0,1e-05]
[1776885880488,89.69,78938.65,0.0,1.0,0.0,1e-05]
[1776885882452,89.69,78944.25,0.0,1.0,0.0,1e-05]
[1776885887487,89.69,78944.47,0.0,1.0,0.0,1e-05]
[1776885892522,89.69,78947.14,0.0,1.0,0.0,1e-05]
[1776885897556,89.69,78947.76,0.0,1.0,0.0,1e-05]
[1776885900630,89.69,78962.56,0.0,1.0,0.0,1e-05]
[1776885901585,89.69,78963.08,0.0,1.0,0.0,1e-05]
[1776885905613,89.69,78968.7,0.0,1.0,0.0,1e-05]
[1776885910700,89.69,78969.13,0.0,1.0,0.0,1e-05]
[1776885916690,89.69,78969.41,0.0,1.0,0.0,1e-05]
[1776885921725,89.69,78972.22,0.0,1.0,0.0,1e-05]
[1776885924746,89.69,78986.52,0.0,1.0,0.0,1e-05]
[1776885925754,89.69,78993.69,0.0,1.0,0.0,1e-05]
[1776885930840,89.69,78992.84,0.0,1.0,0.0,1e-05]
[1776885936835,89.69,78995.06,0.0,1.0,0.0,1e-05]
[1776885938849,89.69,79001.85,0.0,1.0,0.0,1e-05]
[1776885940910,89.69,79006.25,0.0,1.0,0.0,1e-05]
[1776885946904,89.69,79001.99,0.0,1.0,0.0,1e-05]
[1776885951939,89.69,79004.58,0.0,1.0,0.0,1e-05]
[1776885956977,89.69,79006.47,0.0,1.0,0.0,1e-05]
[1776885958991,89.69,79012.33,0.0,1.0,0.0,1e-05]
[1776885961051,89.69,79014.71,0.0,1.0,0.0,1e-05]
[1776885963029,89.69,79024.29,0.0,1.0,0.0,1e-05]
[1776885965045,89.69,79035.17,0.0,1.0,0.0,1e-05]
[1776885966051,89.69,79034.92,0.0,1.0,0.0,1e-05]
[1776885971126,89.69,79028.08,0.0,1.0,0.0,1e-05]
[1776885979142,89.69,79032.17,0.0,1.0,0.0,1e-05]
[1776885981197,89.69,79049.7,0.0,1.0,0.0,1e-05]
[1776885982164,89.69,79049.34,0.0,1.0,0.0,1e-05]
[1776885983171,89.69,79049.79,0.0,1.0,0.0,1e-05]
[1776885988206,89.69,79048.81,0.0,1.0,0.0,1e-05]
[1776885991230,89.69,79040.37,0.0,1.0,0.0,1e-05]
[1776885993241,89.69,79026.48,0.0,1.0,0.0,1e-05]
[1776885994248,89.69,79017.85,0.0,1.0,0.0,1e-05]
[1776885997269,89.69,79012.4,0.0,1.0,0.0,1e-05]
[1776885998276,89.69,79008.98,0.0,1.0,0.0,1e-05]
[1776886003319,89.69,78998.0,0.0,1.0,0.0,1e-05]
[1776886004323,89.69,78991.78,0.0,1.0,0.0,1e-05]
[1776886009357,89.69,78991.27,0.0,1.0,0.0,1e-05]
[1776886014392,89.69,78997.77,0.0,1.0,0.0,1e-05]
[1776886015399,89.69,79005.07,0.0,1.0,0.0,1e-05]
[1776886016406,89.69,79010.47,0.0,1.0,0.0,1e-05]
[1776886021441,89.69,79009.16,0.0,1.0,0.0,1e-05]
[1776886026475,89.69,79006.07,0.0,1.0,0.0,1e-05]
[1776886031561,89.69,79005.26,0.0,1.0,0.0,1e-05]
[1776886035540,89.69,78993.14,0.0,1.0,0.0,1e-05]
[1776886039567,89.69,78988.82,0.0,1.0,0.0,1e-05]
[1776886044602,89.69,78994.5,0.0,1.0,0.0,1e-05]
[1776886049637,89.69,78993.12,0.0,1.0,0.0,1e-05]
[1776886054672,89.69,78993.29,0.0,1.0,0.0,1e-05]
[1776886059708,89.69,79000.98,0.0,1.0,0.0,1e-05]
[1776886060713,89.69,79007.29,0.0,1.0,0.0,1e-05]
[1776886065748,89.69,79005.92,0.0,1.0,0.0,1e-05]
[1776886068770,89.69,79011.56,0.0,1.0,0.0,1e-05]
[1776886073806,89.69,79009.12,0.0,1.0,0.0,1e-05]
[1776886078839,89.69,79007.58,0.0,1.0,0.0,1e-05]
[1776886083875,89.69,79007.25,0.0,1.0,0.0,1e-05]
[1776886088911,89.69,79004.73,0.0,1.0,0.0,1e-05]
[1776886093945,89.69,79004.52,0.0,1.0,0.0,1e-05]
[1776886094952,89.69,78997.5,0.0,1.0,0.0,1e-05]
[1776886097974,89.69,78991.29,0.0,1.0,0.0,1e-05]
[1776886100994,89.69,78986.21,0.0,1.0,0.0,1e-05]
[1776886106029,89.69,78981.13,0.0,1.0,0.0,1e-05]
[1776886111064,89.69,78983.41,0.0,1.0,0.0,1e-05]
[1776886116098,89.69,78984.72,0.0,1.0,0.0,1e-05]
[1776886119122,89.69,78977.13,0.0,1.0,0.0,1e-05]
[1776886121154,89.69,78991.34,0.0,1.0,0.0,1e-05]
[1776886122200,89.69,79011.33,0.0,1.0,0.0,1e-05]
[1776886128201,89.69,79010.87,0.0,1.0,0.0,1e-05]
[1776886133236,89.69,79013.41,0.0,1.0,0.0,1e-05]
[1776886138271,89.69,79016.56,0.0,1.0,0.0,1e-05]
[1776886142340,89.69,78998.88,0.0,1.0,0.0,1e-05]
[1776886143308,89.69,78998.86,0.0,1.0,0.0,1e-05]
[1776886145320,89.69,78991.42,0.0,1.0,0.0,1e-05]
[1776886147333,89.69,78991.67,0.0,1.0,0.0,1e-05]
[1776886152410,89.69,78992.88,0.0,1.0,0.0,1e-05]
[1776886158411,89.69,78992.56,0.0,1.0,0.0,1e-05]
[1776886163446,89.69,78991.64,0.0,1.0,0.0,1e-05]
[1776886171504,89.69,78991.54,0.0,1.0,0.0,1e-05]
[1776886177545,89.69,78992.16,0.0,1.0,0.0,1e-05]
[1776886182620,89.69,78992.36,0.0,1.0,0.0,1e-05]
[1776886185600,89.69,78997.56,0.0,1.0,0.0,1e-05]
[1776886187613,89.69,79000.16,0.0,1.0,0.0,1e-05]
[1776886192648,89.69,78999.3,0.0,1.0,0.0,1e-05]
[1776886196677,89.69,79006.37,0.0,1.0,0.0,1e-05]
[1776886197684,89.69,79012.01,0.0,1.0,0.0,1e-05]
[1776886202762,89.69,79010.26,0.0,1.0,0.0,1e-05]
[1776886208761,89.69,79007.13,0.0,1.0,0.0,1e-05]
[1776886213798,89.69,79005.65,0.0,1.0,0.0,1e-05]
[1776886218831,89.69,78997.08,0.0,1.0,0.0,1e-05]
[1776886219840,89.69,78992.15,0.0,1.0,0.0,1e-05]
[1776886224874,89.69,79005.56,0.0,1.0,0.0,1e-05]
[1776886225883,89.69,79007.54,0.0,1.0,0.0,1e-05]
[1776886230918,89.69,79004.35,0.0,1.0,0.0,1e-05]
[1776886235953,89.69,79004.87,0.0,1.0,0.0,1e-05]
[1776886236959,89.69,79011.76,0.0,1.0,0.0,1e-05]
[1776886237966,89.69,79017.46,0.0,1.0,0.0,1e-05]
[1776886238973,89.69,79024.0,0.0,1.0,0.0,1e-05]
[1776886239980,89.69,79024.16,0.0,1.0,0.0,1e-05]
[1776886245028,89.69,79025.98,0.0,1.0,0.0,1e-05]
[1776886250072,89.69,79028.89,0.0,1.0,0.0,1e-05]
[1776886253121,89.69,79023.88,0.0,1.0,0.0,1e-05]
[1776886259122,89.69,79026.08,0.0,1.0,0.0,1e-05]
[1776886264157,89.69,79030.43,0.0,1.0,0.0,1e-05]
[1776886266171,89.69,79022.02,0.0,1.0,0.0,1e-05]
[1776886268185,89.69,79020.69,0.0,1.0,0.0,1e-05]
[1776886273263,89.69,79007.58,0.0,1.0,0.0,1e-05]
[1776886275234,89.69,78996.06,0.0,1.0,0.0,1e-05]
[1776886276244,89.69,78989.3,0.0,1.0,0.0,1e-05]
[1776886281277,89.69,78989.79,0.0,1.0,0.0,1e-05]
[1776886283338,89.69,78994.95,0.0,1.0,0.0,1e-05]
[1776886285307,89.69,79003.78,0.0,1.0,0.0,1e-05]
[1776886291352,89.69,79005.7,0.0,1.0,0.0,1e-05]
[1776886296387,89.69,79007.87,0.0,1.0,0.0,1e-05]
[1776886298402,89.69,79023.95,0.0,1.0,0.0,1e-05]
[1776886299409,89.69,79042.63,0.0,1.0,0.0,1e-05]
[1776886300417,89.69,79043.29,0.0,1.0,0.0,1e-05]
[1776886305451,89.69,79043.37,0.0,1.0,0.0,1e-05]
[1776886310486,89.69,79042.76,0.0,1.0,0.0,1e-05]
[1776886315521,89.69,79043.18,0.0,1.0,0.0,1e-05]
[1776886320557,89.69,79042.96,0.0,1.0,0.0,1e-05]
[1776886325593,89.69,79039.28,0.0,1.0,0.0,1e-05]
[1776886328612,89.69,79035.13,0.0,1.0,0.0,1e-05]
[1776886333692,89.69,79039.74,0.0,1.0,0.0,1e-05]
[1776886336668,89.69,79043.17,0.0,1.0,0.0,1e-05]
[1776886341706,89.69,79038.68,0.0,1.0,0.0,1e-05]
[1776886350772,89.69,79042.45,0.0,1.0,0.0,1e-05]
[1776886351775,89.69,79034.22,0.0,1.0,0.0,1e-05]
[1776886352783,89.69,79026.91,0.0,1.0,0.0,1e-05]
[1776886353790,89.69,79024.79,0.0,1.0,0.0,1e-05]
[1776886354797,89.69,79018.75,0.0,1.0,0.0,1e-05]
[1776886355805,89.69,79013.95,0.0,1.0,0.0,1e-05]
[1776886356811,89.69,79024.49,0.0,1.0,0.0,1e-05]
[1776886357818,89.69,79027.74,0.0,1.0,0.0,1e-05]
[1776886362852,89.69,79026.17,0.0,1.0,0.0,1e-05]
[1776886367890,89.69,79026.05,0.0,1.0,0.0,1e-05]
[1776886372925,89.69,79023.98,0.0,1.0,0.0,1e-05]
[1776886373972,89.69,79030.75,0.0,1.0,0.0,1e-05]
[1776886375946,89.69,79028.42,0.0,1.0,0.0,1e-05]
[1776886379986,89.69,79022.36,0.0,1.0,0.0,1e-05]
[1776886384044,89.69,79013.52,0.0,1.0,0.0,1e-05]
[1776886390044,89.69,79015.92,0.0,1.0,0.0,1e-05]
[1776886395079,89.69,79015.26,0.0,1.0,0.0,1e-05]
[1776886400116,89.69,79015.53,0.0,1.0,0.0,1e-05]
[1776886402130,89.69,79007.04,0.0,1.0,0.0,1e-05]
[1776886403137,89.69,78993.37,0.0,1.0,0.0,1e-05]
[1776886404184,89.69,78995.28,0.0,1.0,0.0,1e-05]
[1776886410188,89.69,78995.45,0.0,1.0,0.0,1e-05]
[1776886411193,89.69,78991.03,0.0,1.0,0.0,1e-05]
[1776886413207,89.69,78986.48,0.0,1.0,0.0,1e-05]
[1776886417236,89.69,78976.43,0.0,1.0,0.0,1e-05]
[1776886418243,89.69,78975.6,0.0,1.0,0.0,1e-05]
[1776886419250,89.69,78981.17,0.0,1.0,0.0,1e-05]
[1776886420258,89.69,78982.93,0.0,1.0,0.0,1e-05]
[1776886424324,89.69,78986.16,0.0,1.0,0.0,1e-05]
[1776886427312,89.69,78975.11,0.0,1.0,0.0,1e-05]
[1776886428320,89.69,78961.28,0.0,1.0,0.0,1e-05]
[1776886429327,89.69,78948.24,0.0,1.0,0.0,1e-05]
[1776886430334,89.69,78946.38,0.0,1.0,0.0,1e-05]
[1776886434398,89.69,78940.45,0.0,1.0,0.0,1e-05]
[1776886439400,89.69,78941.42,0.0,1.0,0.0,1e-05]
[1776886440409,89.69,78936.2,0.0,1.0,0.0,1e-05]
[1776886443443,89.69,78906.38,0.0,1.0,0.0,1e-05]
[1776886445452,89.69,78916.41,0.0,1.0,0.0,1e-05]
[1776886446459,89.69,78916.74,0.0,1.0,0.0,1e-05]
[1776886448472,89.69,78925.87,0.0,1.0,0.0,1e-05]
[1776886450487,89.69,78932.85,0.0,1.0,0.0,1e-05]
[1776886451493,89.69,78939.99,0.0,1.0,0.0,1e-05]
[1776886457535,89.69,78942.85,0.0,1.0,0.0,1e-05]
[1776886464648,89.69,78946.53,0.0,1.0,0.0,1e-05]
[1776886470627,89.69,78945.9,0.0,1.0,0.0,1e-05]
[1776886471635,89.69,78939.91,0.0,1.0,0.0,1e-05]
[1776886472641,89.69,78937.79,0.0,1.0,0.0,1e-05]
[1776886477678,89.69,78938.35,0.0,1.0,0.0,1e-05]
[1776886481706,89.69,78945.5,0.0,1.0,0.0,1e-05]
[1776886487748,89.69,78947.97,0.0,1.0,0.0,1e-05]
[1776886492783,89.69,78947.56,0.0,1.0,0.0,1e-05]
[1776886494798,89.69,78939.59,0.0,1.0,0.0,1e-05]
[1776886496811,89.69,78930.69,0.0,1.0,0.0,1e-05]
[1776886497819,89.69,78932.57,0.0,1.0,0.0,1e-05]
[1776886501847,89.69,78923.43,0.0,1.0,0.0,1e-05]
[1776886502866,89.69,78913.94,0.0,1.0,0.0,1e-05]
[1776886503862,89.69,78905.11,0.0,1.0,0.0,1e-05]
[1776886504934,89.69,78873.53,0.0,1.0,0.0,1e-05]
[1776886505877,89.69,78873.52,0.0,1.0,0.0,1e-05]
[1776886510911,89.69,78880.71,0.0,1.0,0.0,1e-05]
[1776886515949,89.69,78876.97,0.0,1.0,0.0,1e-05]
[1776886520983,89.69,78866.73,0.0,1.0,0.0,1e-05]
[1776886521991,89.69,78867.08,0.0,1.0,0.0,1e-05]
[1776886522998,89.69,78873.36,0.0,1.0,0.0,1e-05]
[1776886524008,89.69,78879.85,0.0,1.0,0.0,1e-05]
[1776886525012,89.69,78871.97,0.0,1.0,0.0,1e-05]
[1776886526019,89.69,78853.2,0.0,1.0,0.0,1e-05]
[1776886527025,89.69,78851.29,0.0,1.0,0.0,1e-05]
[1776886530047,89.69,78842.07,0.0,1.0,0.0,1e-05]
[1776886532060,89.69,78840.84,0.0,1.0,0.0,1e-05]
[1776886537095,89.69,78841.37,0.0,1.0,0.0,1e-05]
[1776886542130,89.69,78837.74,0.0,1.0,0.0,1e-05]
[1776886545217,89.69,78842.97,0.0,1.0,0.0,1e-05]
[1776886549183,89.69,78850.84,0.0,1.0,0.0,1e-05]
[1776886550191,89.69,78856.02,0.0,1.0,0.0,1e-05]
[1776886552204,89.69,78846.57,0.0,1.0,0.0,1e-05]
[1776886555286,89.69,78820.71,0.0,1.0,0.0,1e-05]
[1776886556232,89.69,78820.96,0.0,1.0,0.0,1e-05]
[1776886557239,89.69,78822.94,0.0,1.0,0.0,1e-05]
[1776886562274,89.69,78823.83,0.0,1.0,0.0,1e-05]
[1776886564288,89.69,78817.28,0.0,1.0,0.0,1e-05]
[1776886568316,89.69,78825.13,0.0,1.0,0.0,1e-05]
[1776886571339,89.69,78814.33,0.0,1.0,0.0,1e-05]
[1776886573351,89.69,78813.87,0.0,1.0,0.0,1e-05]
[1776886578386,89.69,78816.18,0.0,1.0,0.0,1e-05]
[1776886583421,89.69,78799.2,0.0,1.0,0.0,1e-05]
[1776886584429,89.69,78792.86,0.0,1.0,0.0,1e-05]
[1776886585498,89.69,78781.28,0.0,1.0,0.0,1e-05]
[1776886586442,89.69,78781.28,0.0,1.0,0.0,1e-05]
[1776886587511,89.69,78774.49,0.0,1.0,0.0,1e-05]
[1776886592484,89.69,78780.75,0.0,1.0,0.0,1e-05]
[1776886594561,89.69,78791.11,0.0,1.0,0.0,1e-05]
[1776886600540,89.69,78795.8,0.0,1.0,0.0,1e-05]
[1776886603561,89.69,78801.21,0.0,1.0,0.0,1e-05]
[1776886607652,89.69,78807.76,0.0,1.0,0.0,1e-05]
[1776886613631,89.69,78798.68,0.0,1.0,0.0,1e-05]
[1776886617722,89.69,78784.87,0.0,1.0,0.0,1e-05]
[1776886618667,89.69,78784.87,0.0,1.0,0.0,1e-05]
[1776886623705,89.69,78781.17,0.0,1.0,0.0,1e-05]
[1776886628735,89.69,78782.85,0.0,1.0,0.0,1e-05]
[1776886630750,89.69,78786.07,0.0,1.0,0.0,1e-05]
[1776886635785,89.69,78790.38,0.0,1.0,0.0,1e-05]
[1776886639931,89.69,78796.91,0.0,1.0,0.0,1e-05]
[1776886642835,89.69,78804.38,0.0,1.0,0.0,1e-05]
[1776886644848,89.69,78813.01,0.0,1.0,0.0,1e-05]
[1776886649882,89.69,78814.7,0.0,1.0,0.0,1e-05]
[1776886654918,89.69,78815.56,0.0,1.0,0.0,1e-05]
[1776886656932,89.69,78822.21,0.0,1.0,0.0,1e-05]
[1776886661971,89.69,78822.83,0.0,1.0,0.0,1e-05]
[1776886662975,89.69,78832.45,0.0,1.0,0.0,1e-05]
[1776886663981,89.69,78841.59,0.0,1.0,0.0,1e-05]
[1776886664988,89.69,78841.55,0.0,1.0,0.0,1e-05]
[1776886670024,89.69,78841.33,0.0,1.0,0.0,1e-05]
[1776886671162,89.69,78847.22,0.0,1.0,0.0,1e-05]
[1776886673044,89.69,78850.67,0.0,1.0,0.0,1e-05]
[1776886675060,89.69,78856.47,0.0,1.0,0.0,1e-05]
[1776886680101,89.69,78859.55,0.0,1.0,0.0,1e-05]
[1776886682107,89.69,78854.31,0.0,1.0,0.0,1e-05]
[1776886684122,89.69,78849.29,0.0,1.0,0.0,1e-05]
[1776886689156,89.69,78848.85,0.0,1.0,0.0,1e-05]
[1776886692181,89.69,78855.63,0.0,1.0,0.0,1e-05]
[1776886694195,89.69,78859.8,0.0,1.0,0.0,1e-05]
[1776886699230,89.69,78856.55,0.0,1.0,0.0,1e-05]
[1776886704265,89.69,78856.31,0.0,1.0,0.0,1e-05]
[1776886709300,89.69,78846.99,0.0,1.0,0.0,1e-05]
[1776886710307,89.69,78845.26,0.0,1.0,0.0,1e-05]
[1776886714335,89.69,78850.26,0.0,1.0,0.0,1e-05]
[1776886719371,89.69,78847.16,0.0,1.0,0.0,1e-05]
[1776886724405,89.69,78851.9,0.0,1.0,0.0,1e-05]
[1776886725412,89.69,78857.3,0.0,1.0,0.0,1e-05]
[1776886727425,89.69,78867.74,0.0,1.0,0.0,1e-05]
[1776886728441,89.69,78870.2,0.0,1.0,0.0,1e-05]
[1776886733469,89.69,78870.61,0.0,1.0,0.0,1e-05]
[1776886738503,89.69,78869.95,0.0,1.0,0.0,1e-05]
[1776886743538,89.69,78869.14,0.0,1.0,0.0,1e-05]
[1776886748572,89.69,78876.89,0.0,1.0,0.0,1e-05]
[1776886754615,89.69,78876.24,0.0,1.0,0.0,1e-05]
[1776886760657,89.69,78875.1,0.0,1.0,0.0,1e-05]
[1776886765692,89.69,78875.18,0.0,1.0,0.0,1e-05]
[1776886770727,89.69,78875.05,0.0,1.0,0.0,1e-05]
[1776886775763,89.69,78874.65,0.0,1.0,0.0,1e-05]
[1776886780797,89.69,78876.35,0.0,1.0,0.0,1e-05]
[1776886785832,89.69,78875.02,0.0,1.0,0.0,1e-05]
[1776886790867,89.69,78873.18,0.0,1.0,0.0,1e-05]
[1776886796041,89.69,78873.58,0.0,1.0,0.0,1e-05]
[1776886800937,89.69,78867.6,0.0,1.0,0.0,1e-05]
[1776886802951,89.69,78858.03,0.0,1.0,0.0,1e-05]
[1776886803959,89.69,78843.86,0.0,1.0,0.0,1e-05]
[1776886804968,89.69,78843.89,0.0,1.0,0.0,1e-05]
[1776886810019,89.69,78844.76,0.0,1.0,0.0,1e-05]
[1776886815038,89.69,78842.22,0.0,1.0,0.0,1e-05]
[1776886820073,89.69,78840.17,0.0,1.0,0.0,1e-05]
[1776886825112,89.69,78838.07,0.0,1.0,0.0,1e-05]
[1776886826253,89.69,78826.87,0.0,1.0,0.0,1e-05]
[1776886828129,89.69,78822.55,0.0,1.0,0.0,1e-05]
[1776886833166,89.69,78829.03,0.0,1.0,0.0,1e-05]
[1776886838201,89.69,78832.05,0.0,1.0,0.0,1e-05]
[1776886843236,89.69,78831.26,0.0,1.0,0.0,1e-05]
[1776886848273,89.69,78830.7,0.0,1.0,0.0,1e-05]
[1776886853309,89.69,78833.25,0.0,1.0,0.0,1e-05]
[1776886858341,89.69,78833.18,0.0,1.0,0.0,1e-05]
[1776886860355,89.69,78839.45,0.0,1.0,0.0,1e-05]
[1776886861362,89.69,78843.61,0.0,1.0,0.0,1e-05]
[1776886865404,89.69,78837.84,0.0,1.0,0.0,1e-05]
[1776886867408,89.69,78835.59,0.0,1.0,0.0,1e-05]
[1776886871436,89.69,78843.39,0.0,1.0,0.0,1e-05]
[1776886872443,89.69,78845.4,0.0,1.0,0.0,1e-05]
[1776886877483,89.69,78846.74,0.0,1.0,0.0,1e-05]
[1776886882519,89.69,78846.92,0.0,1.0,0.0,1e-05]
[1776886885540,89.69,78841.39,0.0,1.0,0.0,1e-05]
[1776886886674,89.69,78847.63,0.0,1.0,0.0,1e-05]
[1776886893594,89.69,78844.34,0.0,1.0,0.0,1e-05]
[1776886898629,89.69,78848.07,0.0,1.0,0.0,1e-05]
[1776886903664,89.69,78853.57,0.0,1.0,0.0,1e-05]
[1776886904672,89.69,78854.09,0.0,1.0,0.0,1e-05]
[1776886909707,89.69,78851.8,0.0,1.0,0.0,1e-05]
[1776886911729,89.69,78845.61,0.0,1.0,0.0,1e-05]
[1776886912730,89.69,78837.53,0.0,1.0,0.0,1e-05]
[1776886913737,89.69,78836.48,0.0,1.0,0.0,1e-05]
[1776886918773,89.69,78832.98,0.0,1.0,0.0,1e-05]
[1776886920792,89.69,78839.88,0.0,1.0,0.0,1e-05]
[1776886921794,89.69,78829.05,0.0,1.0,0.0,1e-05]
[1776886923810,89.69,78820.81,0.0,1.0,0.0,1e-05]
[1776886928843,89.69,78819.66,0.0,1.0,0.0,1e-05]
[1776886931865,89.69,78826.26,0.0,1.0,0.0,1e-05]
[1776886935893,89.69,78832.39,0.0,1.0,0.0,1e-05]
[1776886937032,89.69,78838.09,0.0,1.0,0.0,1e-05]
[1776886939921,89.69,78843.19,0.0,1.0,0.0,1e-05]
[1776886941936,89.69,78848.31,0.0,1.0,0.0,1e-05]
[1776886947101,89.69,78851.49,0.0,1.0,0.0,1e-05]
[1776886954020,89.69,78853.42,0.0,1.0,0.0,1e-05]
[1776886959058,89.69,78850.12,0.0,1.0,0.0,1e-05]
[1776886964094,89.69,78847.57,0.0,1.0,0.0,1e-05]
[1776886967241,89.69,78840.38,0.0,1.0,0.0,1e-05]
[1776886973155,89.69,78840.27,0.0,1.0,0.0,1e-05]
[1776886977311,89.69,78833.22,0.0,1.0,0.0,1e-05]
[1776886980208,89.69,78832.15,0.0,1.0,0.0,1e-05]
[1776886985244,89.69,78832.51,0.0,1.0,0.0,1e-05]
[1776886990277,89.69,78835.08,0.0,1.0,0.0,1e-05]
[1776886994306,89.69,78842.31,0.0,1.0,0.0,1e-05]
[1776886999342,89.69,78842.23,0.0,1.0,0.0,1e-05]
[1776887004377,89.69,78839.71,0.0,1.0,0.0,1e-05]
[1776887009414,89.69,78837.54,0.0,1.0,0.0,1e-05]
[1776887014447,89.69,78845.69,0.0,1.0,0.0,1e-05]
[1776887015454,89.69,78849.65,0.0,1.0,0.0,1e-05]
[1776887020489,89.69,78847.47,0.0,1.0,0.0,1e-05]
[1776887025524,89.69,78843.71,0.0,1.0,0.0,1e-05]
[1776887030560,89.69,78841.79,0.0,1.0,0.0,1e-05]
[1776887035594,89.69,78833.07,0.0,1.0,0.0,1e-05]
[1776887036609,89.69,78831.82,0.0,1.0,0.0,1e-05]
[1776887041635,89.69,78841.02,0.0,1.0,0.0,1e-05]
[1776887045664,89.69,78841.04,0.0,1.0,0.0,1e-05]
[1776887050706,89.69,78839.33,0.0,1.0,0.0,1e-05]
[1776887055737,89.69,78837.6,0.0,1.0,0.0,1e-05]
[1776887059766,89.69,78844.43,0.0,1.0,0.0,1e-05]
[1776887060773,89.69,78850.32,0.0,1.0,0.0,1e-05]
[1776887062786,89.69,78852.15,0.0,1.0,0.0,1e-05]
[1776887067942,89.69,78855.15,0.0,1.0,0.0,1e-05]
[1776887072857,89.69,78839.66,0.0,1.0,0.0,1e-05]
[1776887073864,89.69,78838.85,0.0,1.0,0.0,1e-05]
[1776887078899,89.69,78840.17,0.0,1.0,0.0,1e-05]
[1776887083934,89.69,78840.68,0.0,1.0,0.0,1e-05]
[1776887089977,89.69,78840.5,0.0,1.0,0.0,1e-05]
[1776887095019,89.69,78841.14,0.0,1.0,0.0,1e-05]
[1776887100054,89.69,78840.79,0.0,1.0,0.0,1e-05]
[1776887105080,89.69,78839.05,0.0,1.0,0.0,1e-05]
[1776887107095,89.69,78833.03,0.0,1.0,0.0,1e-05]
[1776887110117,89.69,78839.1,0.0,1.0,0.0,1e-05]
[1776887114144,89.69,78834.57,0.0,1.0,0.0,1e-05]
[1776887115151,89.69,78827.16,0.0,1.0,0.0,1e-05]
[1776887121193,89.69,78825.28,0.0,1.0,0.0,1e-05]
[1776887126227,89.69,78826.92,0.0,1.0,0.0,1e-05]
[1776887131263,89.69,78813.75,0.0,1.0,0.0,1e-05]
[1776887136299,89.69,78813.35,0.0,1.0,0.0,1e-05]
[1776887141335,89.69,78816.89,0.0,1.0,0.0,1e-05]
[1776887146368,89.69,78819.55,0.0,1.0,0.0,1e-05]
[1776887151404,89.69,78817.86,0.0,1.0,0.0,1e-05]
[1776887156439,89.69,78823.65,0.0,1.0,0.0,1e-05]
[1776887158581,89.69,78826.1,0.0,1.0,0.0,1e-05]
[1776887164495,89.69,78827.51,0.0,1.0,0.0,1e-05]
[1776887168651,89.69,78813.46,0.0,1.0,0.0,1e-05]
[1776887170540,89.69,78813.19,0.0,1.0,0.0,1e-05]
[1776887175574,89.69,78815.66,0.0,1.0,0.0,1e-05]
[1776887177587,89.69,78819.58,0.0,1.0,0.0,1e-05]
[1776887180609,89.69,78825.61,0.0,1.0,0.0,1e-05]
[1776887185644,89.69,78822.01,0.0,1.0,0.0,1e-05]
[1776887187658,89.69,78821.28,0.0,1.0,0.0,1e-05]
[1776887192693,89.69,78819.21,0.0,1.0,0.0,1e-05]
[1776887198735,89.69,78819.45,0.0,1.0,0.0,1e-05]
[1776887202763,89.69,78813.04,0.0,1.0,0.0,1e-05]
[1776887203769,89.69,78803.34,0.0,1.0,0.0,1e-05]
[1776887204777,89.69,78802.47,0.0,1.0,0.0,1e-05]
[1776887207800,89.69,78808.4,0.0,1.0,0.0,1e-05]
[1776887208933,89.69,78814.39,0.0,1.0,0.0,1e-05]
[1776887210842,89.69,78814.88,0.0,1.0,0.0,1e-05]
[1776887214871,89.69,78821.01,0.0,1.0,0.0,1e-05]
[1776887219904,89.69,78821.3,0.0,1.0,0.0,1e-05]
[1776887224939,89.69,78823.45,0.0,1.0,0.0,1e-05]
[1776887226954,89.69,78826.36,0.0,1.0,0.0,1e-05]
[1776887231990,89.69,78823.49,0.0,1.0,0.0,1e-05]
[1776887237025,89.69,78824.48,0.0,1.0,0.0,1e-05]
[1776887243073,89.69,78825.0,0.0,1.0,0.0,1e-05]
[1776887246089,89.69,78833.75,0.0,1.0,0.0,1e-05]
[1776887247097,89.69,78849.37,0.0,1.0,0.0,1e-05]
[1776887248103,89.69,78849.12,0.0,1.0,0.0,1e-05]
[1776887251125,89.69,78854.96,0.0,1.0,0.0,1e-05]
[1776887257166,89.69,78857.49,0.0,1.0,0.0,1e-05]
[1776887259285,89.69,78871.39,0.0,1.0,0.0,1e-05]
[1776887265223,89.69,78878.58,0.0,1.0,0.0,1e-05]
[1776887270259,89.69,78876.7,0.0,1.0,0.0,1e-05]
[1776887272273,89.69,78871.22,0.0,1.0,0.0,1e-05]
[1776887277308,89.69,78873.24,0.0,1.0,0.0,1e-05]
[1776887282344,89.69,78873.18,0.0,1.0,0.0,1e-05]
[1776887287379,89.69,78874.8,0.0,1.0,0.0,1e-05]
[1776887292414,89.69,78873.14,0.0,1.0,0.0,1e-05]
[1776887297449,89.69,78865.8,0.0,1.0,0.0,1e-05]
[1776887302483,89.69,78860.08,0.0,1.0,0.0,1e-05]
[1776887304498,89.69,78852.3,0.0,1.0,0.0,1e-05]
[1776887309636,89.69,78854.95,0.0,1.0,0.0,1e-05]
[1776887315575,89.69,78850.54,0.0,1.0,0.0,1e-05]
[1776887320610,89.69,78850.9,0.0,1.0,0.0,1e-05]
[1776887328666,89.69,78851.93,0.0,1.0,0.0,1e-05]
[1776887333701,89.69,78852.64,0.0,1.0,0.0,1e-05]
[1776887339847,89.69,78851.11,0.0,1.0,0.0,1e-05]
[1776887345786,89.69,78847.18,0.0,1.0,0.0,1e-05]
[1776887349918,89.69,78852.26,0.0,1.0,0.0,1e-05]
[1776887357883,89.69,78849.85,0.0,1.0,0.0,1e-05]
[1776887359883,89.69,78835.02,0.0,1.0,0.0,1e-05]
[1776887360892,89.69,78835.15,0.0,1.0,0.0,1e-05]
[1776887365925,89.69,78835.31,0.0,1.0,0.0,1e-05]
[1776887369964,89.69,78842.99,0.0,1.0,0.0,1e-05]
[1776887370961,89.69,78851.0,0.0,1.0,0.0,1e-05]
[1776887371969,89.69,78866.48,0.0,1.0,0.0,1e-05]
[1776887372976,89.69,78869.74,0.0,1.0,0.0,1e-05]
[1776887377006,89.69,78873.26,0.0,1.0,0.0,1e-05]
[1776887382043,89.69,78877.91,0.0,1.0,0.0,1e-05]
[1776887387077,89.69,78874.48,0.0,1.0,0.0,1e-05]
[1776887392112,89.69,78875.49,0.0,1.0,0.0,1e-05]
[1776887397147,89.69,78877.69,0.0,1.0,0.0,1e-05]
[1776887402197,89.69,78898.97,0.0,1.0,0.0,1e-05]
[1776887403210,89.69,78869.34,0.0,1.0,0.0,1e-05]
[1776887404212,89.69,78841.01,0.0,1.0,0.0,1e-05]
[1776887405220,89.69,78840.95,0.0,1.0,0.0,1e-05]
[1776887406227,89.69,78846.47,0.0,1.0,0.0,1e-05]
[1776887408241,89.69,78846.65,0.0,1.0,0.0,1e-05]
[1776887410378,89.69,78853.08,0.0,1.0,0.0,1e-05]
[1776887416297,89.69,78851.54,0.0,1.0,0.0,1e-05]
[1776887418312,89.69,78844.96,0.0,1.0,0.0,1e-05]
[1776887422340,89.69,78842.55,0.0,1.0,0.0,1e-05]
[1776887427374,89.69,78847.49,0.0,1.0,0.0,1e-05]
[1776887428382,89.69,78837.87,0.0,1.0,0.0,1e-05]
[1776887429389,89.69,78836.02,0.0,1.0,0.0,1e-05]
[1776887434424,89.69,78841.74,0.0,1.0,0.0,1e-05]
[1776887439459,89.69,78839.56,0.0,1.0,0.0,1e-05]
[1776887444497,89.69,78836.98,0.0,1.0,0.0,1e-05]
[1776887445504,89.69,78826.6,0.0,1.0,0.0,1e-05]
[1776887446513,89.69,78825.56,0.0,1.0,0.0,1e-05]
[1776887448525,89.69,78831.38,0.0,1.0,0.0,1e-05]
[1776887453559,89.69,78828.66,0.0,1.0,0.0,1e-05]
[1776887458600,89.69,78833.02,0.0,1.0,0.0,1e-05]
[1776887459603,89.69,78850.69,0.0,1.0,0.0,1e-05]
[1776887460611,89.69,78855.8,0.0,1.0,0.0,1e-05]
[1776887465644,89.69,78852.51,0.0,1.0,0.0,1e-05]
[1776887466651,89.69,78845.44,0.0,1.0,0.0,1e-05]
[1776887467762,89.69,78844.27,0.0,1.0,0.0,1e-05]
[1776887470682,89.69,78838.12,0.0,1.0,0.0,1e-05]
[1776887471688,89.69,78835.36,0.0,1.0,0.0,1e-05]
[1776887474709,89.69,78843.48,0.0,1.0,0.0,1e-05]
[1776887475715,89.69,78846.72,0.0,1.0,0.0,1e-05]
[1776887480750,89.69,78839.04,0.0,1.0,0.0,1e-05]
[1776887485784,89.69,78839.25,0.0,1.0,0.0,1e-05]
[1776887490821,89.69,78844.87,0.0,1.0,0.0,1e-05]
[1776887495855,89.69,78848.22,0.0,1.0,0.0,1e-05]
[1776887499883,89.69,78856.53,0.0,1.0,0.0,1e-05]
[1776887500890,89.69,78857.27,0.0,1.0,0.0,1e-05]
[1776887503916,89.69,78847.67,0.0,1.0,0.0,1e-05]
[1776887506933,89.69,78842.46,0.0,1.0,0.0,1e-05]
[1776887508050,89.69,78840.31,0.0,1.0,0.0,1e-05]
[1776887512975,89.69,78833.06,0.0,1.0,0.0,1e-05]
[1776887518120,89.69,78833.94,0.0,1.0,0.0,1e-05]
[1776887524054,89.69,78837.25,0.0,1.0,0.0,1e-05]
[1776887526067,89.69,78832.0,0.0,1.0,0.0,1e-05]
[1776887531101,89.69,78831.36,0.0,1.0,0.0,1e-05]
[1776887532107,89.69,78820.49,0.0,1.0,0.0,1e-05]
[1776887533116,89.69,78815.18,0.0,1.0,0.0,1e-05]
[1776887538151,89.69,78814.28,0.0,1.0,0.0,1e-05]
[1776887543186,89.69,78814.62,0.0,1.0,0.0,1e-05]
[1776887548332,89.69,78814.69,0.0,1.0,0.0,1e-05]
[1776887555279,89.69,78814.33,0.0,1.0,0.0,1e-05]
[1776887560305,89.69,78815.96,0.0,1.0,0.0,1e-05]
[1776887564333,89.69,78791.55,0.0,1.0,0.0,1e-05]
[1776887565341,89.69,78777.45,0.0,1.0,0.0,1e-05]
[1776887566347,89.69,78780.11,0.0,1.0,0.0,1e-05]
[1776887569368,89.69,78784.81,0.0,1.0,0.0,1e-05]
[1776887572389,89.69,78786.88,0.0,1.0,0.0,1e-05]
[1776887575411,89.69,78781.2,0.0,1.0,0.0,1e-05]
[1776887576417,89.69,78776.57,0.0,1.0,0.0,1e-05]
[1776887581451,89.69,78782.85,0.0,1.0,0.0,1e-05]
[1776887586488,89.69,78777.07,0.0,1.0,0.0,1e-05]
[1776887591522,89.69,78783.4,0.0,1.0,0.0,1e-05]
[1776887593536,89.69,78789.62,0.0,1.0,0.0,1e-05]
[1776887598711,89.69,78788.3,0.0,1.0,0.0,1e-05]
[1776887604613,89.69,78785.94,0.0,1.0,0.0,1e-05]
[1776887609648,89.69,78786.16,0.0,1.0,0.0,1e-05]
[1776887612672,89.69,78793.97,0.0,1.0,0.0,1e-05]
[1776887616699,89.69,78799.22,0.0,1.0,0.0,1e-05]
[1776887621734,89.69,78791.93,0.0,1.0,0.0,1e-05]
[1776887622742,89.69,78789.09,0.0,1.0,0.0,1e-05]
[1776887627777,89.69,78791.52,0.0,1.0,0.0,1e-05]
[1776887631805,89.69,78803.9,0.0,1.0,0.0,1e-05]
[1776887632813,89.69,78808.73,0.0,1.0,0.0,1e-05]
[1776887634826,89.69,78810.54,0.0,1.0,0.0,1e-05]
[1776887639861,89.69,78813.69,0.0,1.0,0.0,1e-05]
[1776887642883,89.69,78822.87,0.0,1.0,0.0,1e-05]
[1776887643889,89.69,78824.73,0.0,1.0,0.0,1e-05]
[1776887646910,89.69,78831.65,0.0,1.0,0.0,1e-05]
[1776887647917,89.69,78846.57,0.0,1.0,0.0,1e-05]
[1776887649061,89.69,78853.92,0.0,1.0,0.0,1e-05]
[1776887650941,89.69,78858.28,0.0,1.0,0.0,1e-05]
[1776887655973,89.69,78856.94,0.0,1.0,0.0,1e-05]
[1776887661008,89.69,78857.0,0.0,1.0,0.0,1e-05]
[1776887666042,89.69,78854.41,0.0,1.0,0.0,1e-05]
[1776887671078,89.69,78862.2,0.0,1.0,0.0,1e-05]
[1776887676113,89.69,78864.34,0.0,1.0,0.0,1e-05]
[1776887677120,89.69,78870.38,0.0,1.0,0.0,1e-05]
[1776887678126,89.69,78875.8,0.0,1.0,0.0,1e-05]
[1776887679272,89.69,78877.73,0.0,1.0,0.0,1e-05]
[1776887685176,89.69,78876.05,0.0,1.0,0.0,1e-05]
[1776887690211,89.69,78876.41,0.0,1.0,0.0,1e-05]
[1776887695247,89.69,78875.73,0.0,1.0,0.0,1e-05]
[1776887700290,89.69,78875.87,0.0,1.0,0.0,1e-05]
[1776887702309,89.69,78866.72,0.0,1.0,0.0,1e-05]
[1776887703307,89.69,78851.32,0.0,1.0,0.0,1e-05]
[1776887704314,89.69,78850.47,0.0,1.0,0.0,1e-05]
[1776887706334,89.69,78839.4,0.0,1.0,0.0,1e-05]
[1776887707335,89.69,78840.67,0.0,1.0,0.0,1e-05]
[1776887709349,89.69,78830.98,0.0,1.0,0.0,1e-05]
[1776887710358,89.69,78828.16,0.0,1.0,0.0,1e-05]
[1776887712370,89.69,78835.51,0.0,1.0,0.0,1e-05]
[1776887716400,89.69,78830.09,0.0,1.0,0.0,1e-05]
[1776887718412,89.69,78836.29,0.0,1.0,0.0,1e-05]
[1776887719557,89.69,78844.63,0.0,1.0,0.0,1e-05]
[1776887721432,89.69,78849.35,0.0,1.0,0.0,1e-05]
[1776887726468,89.69,78849.21,0.0,1.0,0.0,1e-05]
[1776887729628,89.69,78856.11,0.0,1.0,0.0,1e-05]
[1776887731503,89.69,78858.07,0.0,1.0,0.0,1e-05]
[1776887734525,89.69,78868.72,0.0,1.0,0.0,1e-05]
[1776887735530,89.69,78870.25,0.0,1.0,0.0,1e-05]
[1776887737545,89.69,78877.49,0.0,1.0,0.0,1e-05]
[1776887742584,89.69,78877.61,0.0,1.0,0.0,1e-05]
[1776887747615,89.69,78878.05,0.0,1.0,0.0,1e-05]
[1776887752649,89.69,78880.15,0.0,1.0,0.0,1e-05]
[1776887757686,89.69,78875.73,0.0,1.0,0.0,1e-05]
[1776887759840,89.69,78871.3,0.0,1.0,0.0,1e-05]
[1776887763727,89.69,78884.49,0.0,1.0,0.0,1e-05]
[1776887764734,89.69,78887.03,0.0,1.0,0.0,1e-05]
[1776887769910,89.69,78885.31,0.0,1.0,0.0,1e-05]
[1776887775811,89.69,78883.0,0.0,1.0,0.0,1e-05]
[1776887780845,89.69,78886.4,0.0,1.0,0.0,1e-05]
[1776887785884,89.69,78886.24,0.0,1.0,0.0,1e-05]
[1776887788903,89.69,78897.9,0.0,1.0,0.0,1e-05]
[1776887790055,89.69,78904.36,0.0,1.0,0.0,1e-05]
[1776887790918,89.69,78904.54,0.0,1.0,0.0,1e-05]
[1776887793939,89.69,78899.9,0.0,1.0,0.0,1e-05]
[1776887798978,89.69,78900.33,0.0,1.0,0.0,1e-05]
[1776887804012,89.69,78902.17,0.0,1.0,0.0,1e-05]
[1776887809044,89.69,78905.77,0.0,1.0,0.0,1e-05]
[1776887814078,89.69,78911.35,0.0,1.0,0.0,1e-05]
[1776887815086,89.69,78920.88,0.0,1.0,0.0,1e-05]
[1776887816093,89.69,78919.59,0.0,1.0,0.0,1e-05]
[1776887821128,89.69,78923.54,0.0,1.0,0.0,1e-05]
[1776887824148,89.69,78929.49,0.0,1.0,0.0,1e-05]
[1776887826163,89.69,78937.74,0.0,1.0,0.0,1e-05]
[1776887827169,89.69,78943.49,0.0,1.0,0.0,1e-05]
[1776887832205,89.69,78942.25,0.0,1.0,0.0,1e-05]
[1776887837240,89.69,78941.37,0.0,1.0,0.0,1e-05]
[1776887842276,89.69,78939.28,0.0,1.0,0.0,1e-05]
[1776887844289,89.69,78933.65,0.0,1.0,0.0,1e-05]
[1776887845298,89.69,78929.39,0.0,1.0,0.0,1e-05]
[1776887848317,89.69,78925.49,0.0,1.0,0.0,1e-05]
[1776887850474,89.69,78937.63,0.0,1.0,0.0,1e-05]
[1776887851338,89.69,78937.63,0.0,1.0,0.0,1e-05]
[1776887852345,89.69,78945.57,0.0,1.0,0.0,1e-05]
[1776887857380,89.69,78950.85,0.0,1.0,0.0,1e-05]
[1776887862414,89.69,78950.08,0.0,1.0,0.0,1e-05]
[1776887867450,89.69,78952.61,0.0,1.0,0.0,1e-05]
[1776887870470,89.69,78946.95,0.0,1.0,0.0,1e-05]
[1776887873493,89.69,78939.9,0.0,1.0,0.0,1e-05]
[1776887874499,89.69,78931.83,0.0,1.0,0.0,1e-05]
[1776887875505,89.69,78928.7,0.0,1.0,0.0,1e-05]
[1776887880541,89.69,78929.67,0.0,1.0,0.0,1e-05]
[1776887884571,89.69,78925.67,0.0,1.0,0.0,1e-05]
[1776887886584,89.69,78937.79,0.0,1.0,0.0,1e-05]
[1776887887591,89.69,78940.08,0.0,1.0,0.0,1e-05]
[1776887888599,89.69,78932.71,0.0,1.0,0.0,1e-05]
[1776887889604,89.69,78925.26,0.0,1.0,0.0,1e-05]
[1776887890759,89.69,78919.26,0.0,1.0,0.0,1e-05]
[1776887891619,89.69,78919.26,0.0,1.0,0.0,1e-05]
[1776887896656,89.69,78916.98,0.0,1.0,0.0,1e-05]
[1776887901689,89.69,78917.65,0.0,1.0,0.0,1e-05]
[1776887906723,89.69,78914.91,0.0,1.0,0.0,1e-05]
[1776887908737,89.69,78925.81,0.0,1.0,0.0,1e-05]
[1776887909744,89.69,78928.36,0.0,1.0,0.0,1e-05]
[1776887914779,89.69,78929.47,0.0,1.0,0.0,1e-05]
[1776887919815,89.69,78926.42,0.0,1.0,0.0,1e-05]
[1776887922836,89.69,78917.26,0.0,1.0,0.0,1e-05]
[1776887927912,89.69,78920.86,0.0,1.0,0.0,1e-05]
[1776887932943,89.69,78922.33,0.0,1.0,0.0,1e-05]
[1776887933950,89.69,78916.21,0.0,1.0,0.0,1e-05]
[1776887938985,89.69,78916.5,0.0,1.0,0.0,1e-05]
[1776887939992,89.69,78910.63,0.0,1.0,0.0,1e-05]
[1776887941111,89.69,78915.89,0.0,1.0,0.0,1e-05]
[1776887942006,89.69,78915.89,0.0,1.0,0.0,1e-05]
[1776887945030,89.69,78922.01,0.0,1.0,0.0,1e-05]
[1776887946034,89.69,78917.12,0.0,1.0,0.0,1e-05]
[1776887951181,89.69,78917.08,0.0,1.0,0.0,1e-05]
[1776887957112,89.69,78918.31,0.0,1.0,0.0,1e-05]
[1776887958118,89.69,78908.11,0.0,1.0,0.0,1e-05]
[1776887959125,89.69,78896.77,0.0,1.0,0.0,1e-05]
[1776887964160,89.69,78897.83,0.0,1.0,0.0,1e-05]
[1776887967185,89.69,78889.73,0.0,1.0,0.0,1e-05]
[1776887971325,89.69,78883.37,0.0,1.0,0.0,1e-05]
[1776887972223,89.69,78882.98,0.0,1.0,0.0,1e-05]
[1776887974248,89.69,78873.45,0.0,1.0,0.0,1e-05]
[1776887977258,89.69,78862.64,0.0,1.0,0.0,1e-05]
[1776887978272,89.69,78856.47,0.0,1.0,0.0,1e-05]
[1776887983301,89.69,78846.92,0.0,1.0,0.0,1e-05]
[1776887984318,89.69,78839.85,0.0,1.0,0.0,1e-05]
[1776887986323,89.69,78834.52,0.0,1.0,0.0,1e-05]
[1776887988338,89.69,78828.53,0.0,1.0,0.0,1e-05]
[1776887992365,89.69,78824.21,0.0,1.0,0.0,1e-05]
[1776887994381,89.69,78830.58,0.0,1.0,0.0,1e-05]
[1776887997401,89.69,78838.96,0.0,1.0,0.0,1e-05]
[1776888002439,89.69,78858.79,0.0,1.0,0.0,1e-05]
[1776888003447,89.69,78863.55,0.0,1.0,0.0,1e-05]
[1776888004452,89.69,78870.43,0.0,1.0,0.0,1e-05]
[1776888006585,89.69,78886.48,0.0,1.0,0.0,1e-05]
[1776888007473,89.69,78886.48,0.0,1.0,0.0,1e-05]
[1776888009486,89.69,78871.41,0.0,1.0,0.0,1e-05]
[1776888010493,89.69,78858.26,0.0,1.0,0.0,1e-05]
[1776888011501,89.69,78848.83,0.0,1.0,0.0,1e-05]
[1776888012507,89.69,78857.15,0.0,1.0,0.0,1e-05]
[1776888014526,89.69,78849.72,0.0,1.0,0.0,1e-05]
[1776888015532,89.69,78842.76,0.0,1.0,0.0,1e-05]
[1776888016657,89.69,78836.24,0.0,1.0,0.0,1e-05]
[1776888019558,89.69,78835.94,0.0,1.0,0.0,1e-05]
[1776888024600,89.69,78832.07,0.0,1.0,0.0,1e-05]
[1776888025603,89.69,78824.56,0.0,1.0,0.0,1e-05]
[1776888026611,89.69,78823.67,0.0,1.0,0.0,1e-05]
[1776888031645,89.69,78822.66,0.0,1.0,0.0,1e-05]
[1776888034667,89.69,78809.82,0.0,1.0,0.0,1e-05]
[1776888035678,89.69,78805.36,0.0,1.0,0.0,1e-05]
[1776888036684,89.69,78811.52,0.0,1.0,0.0,1e-05]
[1776888038696,89.69,78815.01,0.0,1.0,0.0,1e-05]
[1776888040709,89.69,78825.67,0.0,1.0,0.0,1e-05]
[1776888041715,89.69,78827.58,0.0,1.0,0.0,1e-05]
[1776888043735,89.69,78832.62,0.0,1.0,0.0,1e-05]
[1776888047761,89.69,78839.33,0.0,1.0,0.0,1e-05]
[1776888052796,89.69,78838.5,0.0,1.0,0.0,1e-05]
[1776888057831,89.69,78839.92,0.0,1.0,0.0,1e-05]
[1776888061860,89.69,78857.34,0.0,1.0,0.0,1e-05]
[1776888062866,89.69,78866.11,0.0,1.0,0.0,1e-05]
[1776888063873,89.69,78864.52,0.0,1.0,0.0,1e-05]
[1776888068912,89.69,78853.87,0.0,1.0,0.0,1e-05]
[1776888069916,89.69,78854.72,0.0,1.0,0.0,1e-05]
[1776888074952,89.69,78854.08,0.0,1.0,0.0,1e-05]
[1776888075958,89.69,78847.93,0.0,1.0,0.0,1e-05]
[1776888077095,89.69,78839.26,0.0,1.0,0.0,1e-05]
[1776888083007,89.69,78839.35,0.0,1.0,0.0,1e-05]
[1776888088043,89.69,78840.87,0.0,1.0,0.0,1e-05]
[1776888093078,89.69,78840.6,0.0,1.0,0.0,1e-05]
[1776888095092,89.69,78849.98,0.0,1.0,0.0,1e-05]
[1776888100130,89.69,78848.85,0.0,1.0,0.0,1e-05]
[1776888101134,89.69,78836.85,0.0,1.0,0.0,1e-05]
[1776888103148,89.69,78832.13,0.0,1.0,0.0,1e-05]
[1776888107306,89.69,78842.41,0.0,1.0,0.0,1e-05]
[1776888108183,89.69,78842.41,0.0,1.0,0.0,1e-05]
[1776888109190,89.69,78851.41,0.0,1.0,0.0,1e-05]
[1776888114225,89.69,78855.1,0.0,1.0,0.0,1e-05]
[1776888119259,89.69,78856.41,0.0,1.0,0.0,1e-05]
[1776888122283,89.69,78871.93,0.0,1.0,0.0,1e-05]
[1776888123288,89.69,78879.33,0.0,1.0,0.0,1e-05]
[1776888128323,89.69,78882.94,0.0,1.0,0.0,1e-05]
[1776888133357,89.69,78885.76,0.0,1.0,0.0,1e-05]
[1776888138393,89.69,78881.98,0.0,1.0,0.0,1e-05]
[1776888141415,89.69,78890.81,0.0,1.0,0.0,1e-05]
[1776888143428,89.69,78902.16,0.0,1.0,0.0,1e-05]
[1776888144436,89.69,78909.71,0.0,1.0,0.0,1e-05]
[1776888145442,89.69,78915.64,0.0,1.0,0.0,1e-05]
[1776888146448,89.69,78903.07,0.0,1.0,0.0,1e-05]
[1776888147620,89.69,78894.22,0.0,1.0,0.0,1e-05]
[1776888149480,89.69,78891.64,0.0,1.0,0.0,1e-05]
[1776888150487,89.69,78882.09,0.0,1.0,0.0,1e-05]
[1776888155522,89.69,78879.06,0.0,1.0,0.0,1e-05]
[1776888159554,89.69,78871.41,0.0,1.0,0.0,1e-05]
[1776888164586,89.69,78863.71,0.0,1.0,0.0,1e-05]
[1776888167764,89.69,78875.45,0.0,1.0,0.0,1e-05]
[1776888168615,89.69,78875.45,0.0,1.0,0.0,1e-05]
[1776888169624,89.69,78880.71,0.0,1.0,0.0,1e-05]
[1776888173650,89.69,78885.73,0.0,1.0,0.0,1e-05]
[1776888178685,89.69,78889.81,0.0,1.0,0.0,1e-05]
[1776888183719,89.69,78893.54,0.0,1.0,0.0,1e-05]
[1776888188755,89.69,78890.78,0.0,1.0,0.0,1e-05]
[1776888193792,89.69,78882.62,0.0,1.0,0.0,1e-05]
[1776888194798,89.69,78880.87,0.0,1.0,0.0,1e-05]
[1776888199833,89.69,78887.04,0.0,1.0,0.0,1e-05]
[1776888202854,89.69,78889.46,0.0,1.0,0.0,1e-05]
[1776888208896,89.69,78889.19,0.0,1.0,0.0,1e-05]
[1776888212926,89.69,78883.32,0.0,1.0,0.0,1e-05]
[1776888213933,89.69,78877.15,0.0,1.0,0.0,1e-05]
[1776888218114,89.69,78874.36,0.0,1.0,0.0,1e-05]
[1776888221988,89.69,78882.16,0.0,1.0,0.0,1e-05]
[1776888222996,89.69,78890.31,0.0,1.0,0.0,1e-05]
[1776888224004,89.69,78889.6,0.0,1.0,0.0,1e-05]
[1776888229043,89.69,78893.45,0.0,1.0,0.0,1e-05]
[1776888233066,89.69,78887.16,0.0,1.0,0.0,1e-05]
[1776888235080,89.69,78883.92,0.0,1.0,0.0,1e-05]
[1776888240116,89.69,78888.85,0.0,1.0,0.0,1e-05]
[1776888242130,89.69,78893.53,0.0,1.0,0.0,1e-05]
[1776888247165,89.69,78893.55,0.0,1.0,0.0,1e-05]
[1776888252201,89.69,78895.11,0.0,1.0,0.0,1e-05]
[1776888257235,89.69,78896.82,0.0,1.0,0.0,1e-05]
[1776888262270,89.69,78895.63,0.0,1.0,0.0,1e-05]
[1776888267306,89.69,78896.08,0.0,1.0,0.0,1e-05]
[1776888273348,89.69,78895.63,0.0,1.0,0.0,1e-05]
[1776888276368,89.69,78900.93,0.0,1.0,0.0,1e-05]
[1776888278535,89.69,78895.54,0.0,1.0,0.0,1e-05]
[1776888279390,89.69,78895.54,0.0,1.0,0.0,1e-05]
[1776888284425,89.69,78894.72,0.0,1.0,0.0,1e-05]
[1776888288605,89.69,78887.43,0.0,1.0,0.0,1e-05]
[1776888289462,89.69,78887.43,0.0,1.0,0.0,1e-05]
[1776888292487,89.69,78893.76,0.0,1.0,0.0,1e-05]
[1776888293490,89.69,78907.89,0.0,1.0,0.0,0.0]
[1776888297518,89.69,78899.93,0.0,1.0,0.0,1e-05]
[1776888300553,89.69,78894.2,0.0,1.0,0.0,1e-05]
[1776888303586,89.69,78889.21,0.0,1.0,0.0,1e-05]
[1776888308757,89.69,78892.88,0.0,1.0,0.0,1e-05]
[1776888314652,89.69,78895.05,0.0,1.0,0.0,1e-05]
[1776888316666,89.69,78901.92,0.0,1.0,0.0,1e-05]
[1776888321700,89.69,78906.84,0.0,1.0,0.0,0.0]
[1776888326740,89.69,78906.36,0.0,1.0,0.0,0.0]
[1776888331773,89.69,78903.52,0.0,1.0,0.0,0.0]
[1776888333787,89.69,78897.99,0.0,1.0,0.0,0.0]
[1776888335802,89.69,78893.25,0.0,1.0,0.0,0.0]
[1776888340840,89.69,78894.45,0.0,1.0,0.0,0.0]
[1776888342857,89.69,78882.44,0.0,1.0,0.0,1e-05]
[1776888345873,89.69,78876.55,0.0,1.0,0.0,1e-05]
[1776888350907,89.69,78873.52,0.0,1.0,0.0,1e-05]
[1776888354936,89.69,78867.51,0.0,1.0,0.0,1e-05]
[1776888359972,89.69,78866.27,0.0,1.0,0.0,1e-05]
[1776888362993,89.69,78856.9,0.0,1.0,0.0,1e-05]
[1776888363999,89.69,78855.92,0.0,1.0,0.0,1e-05]
[1776888369035,89.69,78855.9,0.0,1.0,0.0,1e-05]
[1776888374070,89.69,78859.13,0.0,1.0,0.0,1e-05]
[1776888377090,89.69,78865.23,0.0,1.0,0.0,1e-05]
[1776888382126,89.69,78864.85,0.0,1.0,0.0,1e-05]
[1776888383133,89.69,78872.7,0.0,1.0,0.0,1e-05]
[1776888384139,89.69,78872.43,0.0,1.0,0.0,1e-05]
[1776888385149,89.69,78866.81,0.0,1.0,0.0,1e-05]
[1776888387160,89.69,78861.94,0.0,1.0,0.0,1e-05]
[1776888389327,89.69,78853.4,0.0,1.0,0.0,1e-05]
[1776888391193,89.69,78852.97,0.0,1.0,0.0,1e-05]
[1776888393203,89.69,78840.04,0.0,1.0,0.0,1e-05]
[1776888395216,89.69,78838.14,0.0,1.0,0.0,1e-05]
[1776888400252,89.69,78835.71,0.0,1.0,0.0,1e-05]
[1776888402265,89.69,78830.03,0.0,1.0,0.0,1e-05]
[1776888407300,89.69,78828.28,0.0,1.0,0.0,1e-05]
[1776888413342,89.69,78830.48,0.0,1.0,0.0,1e-05]
[1776888418377,89.69,78832.88,0.0,1.0,0.0,1e-05]
[1776888421398,89.69,78827.61,0.0,1.0,0.0,1e-05]
[1776888423412,89.69,78820.19,0.0,1.0,0.0,1e-05]
[1776888428447,89.69,78822.75,0.0,1.0,0.0,1e-05]
[1776888433634,89.69,78808.98,0.0,1.0,0.0,1e-05]
[1776888439526,89.69,78816.28,0.0,1.0,0.0,1e-05]
[1776888440532,89.69,78825.66,0.0,1.0,0.0,1e-05]
[1776888444711,89.69,78820.55,0.0,1.0,0.0,1e-05]
[1776888446574,89.69,78815.07,0.0,1.0,0.0,1e-05]
[1776888450602,89.69,78809.92,0.0,1.0,0.0,1e-05]
[1776888455637,89.69,78807.4,0.0,1.0,0.0,1e-05]
[1776888460672,89.69,78806.5,0.0,1.0,0.0,1e-05]
[1776888465707,89.69,78806.51,0.0,1.0,0.0,1e-05]
[1776888470741,89.69,78804.15,0.0,1.0,0.0,1e-05]
[1776888475778,89.69,78802.56,0.0,1.0,0.0,1e-05]
[1776888477791,89.69,78795.27,0.0,1.0,0.0,1e-05]
[1776888481822,89.69,78804.99,0.0,1.0,0.0,1e-05]
[1776888486854,89.69,78808.2,0.0,1.0,0.0,1e-05]
[1776888489958,89.69,78815.81,0.0,1.0,0.0,1e-05]
[1776888490965,89.69,78822.48,0.0,1.0,0.0,1e-05]
[1776888491964,89.69,78823.56,0.0,1.0,0.0,1e-05]
[1776888496999,89.69,78825.56,0.0,1.0,0.0,1e-05]
[1776888502035,89.69,78826.53,0.0,1.0,0.0,1e-05]
[1776888505142,89.69,78812.24,0.0,1.0,0.0,1e-05]
[1776888506065,89.69,78812.0,0.0,1.0,0.0,1e-05]
[1776888507071,89.69,78809.93,0.0,1.0,0.0,1e-05]
[1776888512108,89.69,78809.36,0.0,1.0,0.0,1e-05]
[1776888517143,89.69,78807.81,0.0,1.0,0.0,1e-05]
[1776888522178,89.69,78805.19,0.0,1.0,0.0,1e-05]
[1776888525284,89.69,78793.83,0.0,1.0,0.0,1e-05]
[1776888527214,89.69,78794.25,0.0,1.0,0.0,1e-05]
[1776888532248,89.69,78794.86,0.0,1.0,0.0,1e-05]
[1776888537289,89.69,78795.04,0.0,1.0,0.0,1e-05]
[1776888542318,89.69,78794.98,0.0,1.0,0.0,1e-05]
[1776888547354,89.69,78797.26,0.0,1.0,0.0,1e-05]
[1776888550375,89.69,78806.3,0.0,1.0,0.0,1e-05]
[1776888551383,89.69,78813.88,0.0,1.0,0.0,1e-05]
[1776888552389,89.69,78817.16,0.0,1.0,0.0,1e-05]
[1776888557422,89.69,78817.08,0.0,1.0,0.0,1e-05]
[1776888560443,89.69,78811.92,0.0,1.0,0.0,1e-05]
[1776888561452,89.69,78806.02,0.0,1.0,0.0,1e-05]
[1776888562465,89.69,78801.2,0.0,1.0,0.0,1e-05]
[1776888563465,89.69,78795.65,0.0,1.0,0.0,1e-05]
[1776888564471,89.69,78779.48,0.0,1.0,0.0,1e-05]
[1776888565564,89.69,78778.39,0.0,1.0,0.0,1e-05]
[1776888570513,89.69,78786.31,0.0,1.0,0.0,1e-05]
[1776888572529,89.69,78780.99,0.0,1.0,0.0,1e-05]
[1776888573535,89.69,78779.44,0.0,1.0,0.0,1e-05]
[1776888578572,89.69,78776.27,0.0,1.0,0.0,1e-05]
[1776888583611,89.69,78777.33,0.0,1.0,0.0,1e-05]
[1776888584615,89.69,78771.23,0.0,1.0,0.0,1e-05]
[1776888585705,89.69,78771.27,0.0,1.0,0.0,1e-05]
[1776888591665,89.69,78775.13,0.0,1.0,0.0,1e-05]
[1776888596699,89.69,78770.76,0.0,1.0,0.0,1e-05]
[1776888601739,89.69,78769.26,0.0,1.0,0.0,1e-05]
[1776888606770,89.69,78767.87,0.0,1.0,0.0,1e-05]
[1776888608783,89.69,78761.5,0.0,1.0,0.0,1e-05]
[1776888609790,89.69,78750.68,0.0,1.0,0.0,1e-05]
[1776888614825,89.69,78747.41,0.0,1.0,0.0,1e-05]
[1776888619859,89.69,78742.7,0.0,1.0,0.0,1e-05]
[1776888623888,89.69,78735.61,0.0,1.0,0.0,1e-05]
[1776888628923,89.69,78734.42,0.0,1.0,0.0,1e-05]
[1776888633957,89.69,78734.71,0.0,1.0,0.0,1e-05]
[1776888638993,89.69,78736.02,0.0,1.0,0.0,1e-05]
[1776888645035,89.69,78735.71,0.0,1.0,0.0,1e-05]
[1776888650076,89.69,78735.35,0.0,1.0,0.0,1e-05]
[1776888655105,89.69,78731.54,0.0,1.0,0.0,1e-05]
[1776888659136,89.69,78736.98,0.0,1.0,0.0,1e-05]
[1776888664168,89.69,78738.14,0.0,1.0,0.0,1e-05]
[1776888666269,89.69,78751.55,0.0,1.0,0.0,1e-05]
[1776888668197,89.69,78755.01,0.0,1.0,0.0,1e-05]
[1776888673232,89.69,78755.55,0.0,1.0,0.0,1e-05]
[1776888676370,89.69,78761.57,0.0,1.0,0.0,1e-05]
[1776888678267,89.69,78765.54,0.0,1.0,0.0,1e-05]
[1776888681288,89.69,78771.61,0.0,1.0,0.0,1e-05]
[1776888686440,89.69,78771.69,0.0,1.0,0.0,1e-05]
[1776888692369,89.69,78772.63,0.0,1.0,0.0,1e-05]
[1776888695392,89.69,78765.87,0.0,1.0,0.0,1e-05]
[1776888696399,89.69,78754.85,0.0,1.0,0.0,1e-05]
[1776888697404,89.69,78752.83,0.0,1.0,0.0,1e-05]
[1776888702439,89.69,78754.92,0.0,1.0,0.0,1e-05]
[1776888707474,89.69,78753.81,0.0,1.0,0.0,1e-05]
[1776888708482,89.69,78761.95,0.0,1.0,0.0,1e-05]
[1776888709488,89.69,78758.21,0.0,1.0,0.0,1e-05]
[1776888714523,89.69,78758.21,0.0,1.0,0.0,1e-05]
[1776888719558,89.69,78758.1,0.0,1.0,0.0,1e-05]
[1776888724592,89.69,78759.25,0.0,1.0,0.0,1e-05]
[1776888729628,89.69,78761.59,0.0,1.0,0.0,1e-05]
[1776888734666,89.69,78765.7,0.0,1.0,0.0,1e-05]
[1776888735673,89.69,78771.21,0.0,1.0,0.0,1e-05]
[1776888736797,89.69,78775.2,0.0,1.0,0.0,1e-05]
[1776888742722,89.69,78775.5,0.0,1.0,0.0,1e-05]
[1776888747757,89.69,78777.87,0.0,1.0,0.0,1e-05]
[1776888752792,89.69,78780.58,0.0,1.0,0.0,1e-05]
[1776888757828,89.69,78782.16,0.0,1.0,0.0,1e-05]
[1776888762863,89.69,78784.55,0.0,1.0,0.0,1e-05]
[1776888768905,89.69,78784.92,0.0,1.0,0.0,1e-05]
[1776888771926,89.69,78775.09,0.0,1.0,0.0,1e-05]
[1776888773940,89.69,78767.87,0.0,1.0,0.0,1e-05]
[1776888777083,89.69,78778.78,0.0,1.0,0.0,1e-05]
[1776888778980,89.69,78775.31,0.0,1.0,0.0,1e-05]
[1776888785024,89.69,78777.45,0.0,1.0,0.0,1e-05]
[1776888790059,89.69,78775.42,0.0,1.0,0.0,1e-05]
[1776888795094,89.69,78776.67,0.0,1.0,0.0,1e-05]
[1776888800129,89.69,78775.27,0.0,1.0,0.0,1e-05]
[1776888805279,89.69,78772.4,0.0,1.0,0.0,1e-05]
[1776888811206,89.69,78771.23,0.0,1.0,0.0,1e-05]
[1776888816241,89.69,78767.74,0.0,1.0,0.0,1e-05]
[1776888821276,89.69,78767.65,0.0,1.0,0.0,1e-05]
[1776888823290,89.69,78772.61,0.0,1.0,0.0,1e-05]
[1776888828325,89.69,78774.47,0.0,1.0,0.0,1e-05]
[1776888832359,89.69,78764.42,0.0,1.0,0.0,1e-05]
[1776888834367,89.69,78759.42,0.0,1.0,0.0,1e-05]
[1776888839402,89.69,78755.11,0.0,1.0,0.0,1e-05]
[1776888845559,89.69,78753.76,0.0,1.0,0.0,1e-05]
[1776888853499,89.69,78753.11,0.0,1.0,0.0,1e-05]
[1776888859542,89.69,78752.34,0.0,1.0,0.0,1e-05]
[1776888864583,89.69,78751.97,0.0,1.0,0.0,1e-05]
[1776888865586,89.69,78736.16,0.0,1.0,0.0,1e-05]
[1776888866597,89.69,78731.94,0.0,1.0,0.0,1e-05]
[1776888871628,89.69,78731.63,0.0,1.0,0.0,1e-05]
[1776888876664,89.69,78731.72,0.0,1.0,0.0,1e-05]
[1776888878677,89.69,78726.28,0.0,1.0,0.0,1e-05]
[1776888883712,89.69,78730.51,0.0,1.0,0.0,1e-05]
[1776888888748,89.69,78731.35,0.0,1.0,0.0,1e-05]
[1776888893782,89.69,78727.95,0.0,1.0,0.0,1e-05]
[1776888898817,89.69,78727.79,0.0,1.0,0.0,1e-05]
[1776888903852,89.69,78730.44,0.0,1.0,0.0,1e-05]
[1776888908887,89.69,78731.95,0.0,1.0,0.0,1e-05]
[1776888913921,89.69,78731.28,0.0,1.0,0.0,1e-05]
[1776888919964,89.69,78729.56,0.0,1.0,0.0,1e-05]
[1776888925000,89.69,78730.4,0.0,1.0,0.0,1e-05]
[1776888930034,89.69,78730.35,0.0,1.0,0.0,1e-05]
[1776888934063,89.69,78735.59,0.0,1.0,0.0,1e-05]
[1776888938091,89.69,78727.71,0.0,1.0,0.0,1e-05]
[1776888940105,89.69,78722.3,0.0,1.0,0.0,1e-05]
[1776888945142,89.69,78723.21,0.0,1.0,0.0,1e-05]
[1776888950181,89.69,78727.31,0.0,1.0,0.0,1e-05]
[1776888955220,89.69,78725.31,0.0,1.0,0.0,1e-05]
[1776888957366,89.69,78732.49,0.0,1.0,0.0,1e-05]
[1776888958236,89.69,78732.36,0.0,1.0,0.0,1e-05]
[1776888963271,89.69,78732.55,0.0,1.0,0.0,1e-05]
[1776888968306,89.69,78733.21,0.0,1.0,0.0,1e-05]
[1776888971327,89.69,78727.79,0.0,1.0,0.0,1e-05]
[1776888973341,89.69,78723.36,0.0,1.0,0.0,1e-05]
[1776888979383,89.69,78722.9,0.0,1.0,0.0,1e-05]
[1776888984418,89.69,78723.43,0.0,1.0,0.0,1e-05]
[1776888987575,89.69,78729.82,0.0,1.0,0.0,1e-05]
[1776888989453,89.69,78732.82,0.0,1.0,0.0,1e-05]
[1776888994488,89.69,78731.34,0.0,1.0,0.0,1e-05]
[1776888999524,89.69,78731.95,0.0,1.0,0.0,1e-05]
[1776889004559,89.69,78732.69,0.0,1.0,0.0,1e-05]
[1776889009593,89.69,78733.88,0.0,1.0,0.0,1e-05]
[1776889014629,89.69,78732.39,0.0,1.0,0.0,1e-05]
[1776889019664,89.69,78734.48,0.0,1.0,0.0,1e-05]
[1776889024698,89.69,78735.18,0.0,1.0,0.0,1e-05]
[1776889027720,89.69,78740.23,0.0,1.0,0.0,1e-05]
[1776889030740,89.69,78734.48,0.0,1.0,0.0,1e-05]
[1776889035776,89.69,78733.88,0.0,1.0,0.0,1e-05]
[1776889040810,89.69,78735.48,0.0,1.0,0.0,1e-05]
[1776889042826,89.69,78742.07,0.0,1.0,0.0,1e-05]
[1776889045846,89.69,78743.86,0.0,1.0,0.0,1e-05]
[1776889050889,89.69,78741.9,0.0,1.0,0.0,1e-05]
[1776889054910,89.69,78737.44,0.0,1.0,0.0,1e-05]
[1776889057932,89.69,78728.31,0.0,1.0,0.0,1e-05]
[1776889058939,89.69,78717.96,0.0,1.0,0.0,1e-05]
[1776889059946,89.69,78713.31,0.0,1.0,0.0,1e-05]
[1776889062967,89.69,78715.03,0.0,1.0,0.0,1e-05]
[1776889068005,89.69,78717.74,0.0,1.0,0.0,1e-05]
[1776889073036,89.69,78719.73,0.0,1.0,0.0,1e-05]
[1776889078072,89.69,78722.52,0.0,1.0,0.0,1e-05]
[1776889083106,89.69,78720.01,0.0,1.0,0.0,1e-05]
[1776889088142,89.69,78722.69,0.0,1.0,0.0,1e-05]
[1776889092169,89.69,78730.77,0.0,1.0,0.0,1e-05]
[1776889093177,89.69,78734.7,0.0,1.0,0.0,1e-05]
[1776889096335,89.69,78739.76,0.0,1.0,0.0,1e-05]
[1776889098211,89.69,78739.32,0.0,1.0,0.0,1e-05]
[1776889103249,89.69,78739.21,0.0,1.0,0.0,1e-05]
[1776889108284,89.69,78738.09,0.0,1.0,0.0,1e-05]
[1776889113322,89.69,78738.74,0.0,1.0,0.0,1e-05]
[1776889114331,89.69,78744.53,0.0,1.0,0.0,1e-05]
[1776889115336,89.69,78747.17,0.0,1.0,0.0,1e-05]
[1776889120371,89.69,78747.44,0.0,1.0,0.0,1e-05]
[1776889123395,89.69,78740.14,0.0,1.0,0.0,1e-05]
[1776889128427,89.69,78737.84,0.0,1.0,0.0,1e-05]
[1776889134470,89.69,78737.44,0.0,1.0,0.0,1e-05]
[1776889136622,89.69,78724.88,0.0,1.0,0.0,1e-05]
[1776889137498,89.69,78725.04,0.0,1.0,0.0,1e-05]
[1776889138505,89.69,78714.82,0.0,1.0,0.0,1e-05]
[1776889139512,89.69,78716.16,0.0,1.0,0.0,1e-05]
[1776889140519,89.69,78721.22,0.0,1.0,0.0,1e-05]
[1776889144547,89.69,78727.7,0.0,1.0,0.0,1e-05]
[1776889145555,89.69,78722.53,0.0,1.0,0.0,1e-05]
[1776889146719,89.69,78714.87,0.0,1.0,0.0,1e-05]
[1776889152604,89.69,78718.16,0.0,1.0,0.0,1e-05]
[1776889154617,89.69,78706.54,0.0,1.0,0.0,1e-05]
[1776889155624,89.69,78704.23,0.0,1.0,0.0,1e-05]
[1776889156842,89.69,78649.59,0.0,1.0,0.0,1e-05]
[1776889157646,89.69,78649.59,0.0,1.0,0.0,1e-05]
[1776889158647,89.69,78643.38,0.0,1.0,0.0,1e-05]
[1776889159655,89.69,78642.66,0.0,1.0,0.0,1e-05]
[1776889164691,89.69,78641.34,0.0,1.0,0.0,1e-05]
[1776889169726,89.69,78642.55,0.0,1.0,0.0,1e-05]
[1776889174761,89.69,78635.03,0.0,1.0,0.0,1e-05]
[1776889175767,89.69,78636.23,0.0,1.0,0.0,1e-05]
[1776889176985,89.69,78642.79,0.0,1.0,0.0,1e-05]
[1776889179795,89.69,78643.58,0.0,1.0,0.0,1e-05]
[1776889184830,89.69,78646.46,0.0,1.0,0.0,1e-05]
[1776889187852,89.69,78670.62,0.0,1.0,0.0,1e-05]
[1776889188858,89.69,78669.44,0.0,1.0,0.0,1e-05]
[1776889192886,89.69,78664.95,0.0,1.0,0.0,1e-05]
[1776889197922,89.69,78661.31,0.0,1.0,0.0,1e-05]
[1776889202956,89.69,78651.31,0.0,1.0,0.0,1e-05]
[1776889203963,89.69,78647.2,0.0,1.0,0.0,1e-05]
[1776889208998,89.69,78645.81,0.0,1.0,0.0,1e-05]
[1776889214033,89.69,78648.11,0.0,1.0,0.0,1e-05]
[1776889219069,89.69,78645.72,0.0,1.0,0.0,1e-05]
[1776889225110,89.69,78645.53,0.0,1.0,0.0,1e-05]
[1776889230145,89.69,78646.94,0.0,1.0,0.0,1e-05]
[1776889234192,89.69,78641.7,0.0,1.0,0.0,1e-05]
[1776889236222,89.69,78627.01,0.0,1.0,0.0,1e-05]
[1776889237469,89.69,78614.69,0.0,1.0,0.0,1e-05]
[1776889238215,89.69,78614.69,0.0,1.0,0.0,1e-05]
[1776889239213,89.69,78613.39,0.0,1.0,0.0,1e-05]
[1776889241227,89.69,78606.24,0.0,1.0,0.0,1e-05]
[1776889242234,89.69,78598.97,0.0,1.0,0.0,1e-05]
[1776889244250,89.69,78598.8,0.0,1.0,0.0,1e-05]
[1776889246274,89.69,78588.15,0.0,1.0,0.0,1e-05]
[1776889247540,89.69,78584.92,0.0,1.0,0.0,1e-05]
[1776889253311,89.69,78584.57,0.0,1.0,0.0,1e-05]
[1776889255327,89.69,78578.51,0.0,1.0,0.0,1e-05]
[1776889257609,89.69,78578.66,0.0,1.0,0.0,1e-05]
[1776889261370,89.69,78587.19,0.0,1.0,0.0,1e-05]
[1776889262376,89.69,78593.36,0.0,1.0,0.0,1e-05]
[1776889263383,89.69,78592.69,0.0,1.0,0.0,1e-05]
[1776889265397,89.69,78584.0,0.0,1.0,0.0,1e-05]
[1776889268420,89.69,78584.45,0.0,1.0,0.0,1e-05]
[1776889271440,89.69,78582.97,0.0,1.0,0.0,1e-05]
[1776889274460,89.69,78575.19,0.0,1.0,0.0,1e-05]
[1776889275467,89.69,78570.8,0.0,1.0,0.0,1e-05]
[1776889277760,89.69,78560.28,0.0,1.0,0.0,1e-05]
[1776889279497,89.69,78558.89,0.0,1.0,0.0,1e-05]
[1776889284530,89.69,78555.5,0.0,1.0,0.0,1e-05]
[1776889287834,89.69,78543.97,0.0,1.0,0.0,1e-05]
[1776889289568,89.69,78543.54,0.0,1.0,0.0,1e-05]
[1776889292591,89.69,78539.6,0.0,1.0,0.0,1e-05]
[1776889296618,89.69,78526.95,0.0,1.0,0.0,1e-05]
[1776889297906,89.69,78520.88,0.0,1.0,0.0,1e-05]
[1776889299639,89.69,78520.4,0.0,1.0,0.0,1e-05]
[1776889304673,89.69,78521.74,0.0,1.0,0.0,1e-05]
[1776889307976,89.69,78532.82,0.0,1.0,0.0,1e-05]
[1776889309709,89.69,78539.07,0.0,1.0,0.0,1e-05]
[1776889310716,89.69,78536.49,0.0,1.0,0.0,1e-05]
[1776889314745,89.69,78541.55,0.0,1.0,0.0,1e-05]
[1776889319794,89.69,78538.86,0.0,1.0,0.0,1e-05]
[1776889320795,89.69,78533.7,0.0,1.0,0.0,1e-05]
[1776889321802,89.69,78524.33,0.0,1.0,0.0,1e-05]
[1776889322808,89.69,78517.71,0.0,1.0,0.0,1e-05]
[1776889325830,89.69,78518.17,0.0,1.0,0.0,1e-05]
[1776889328130,89.69,78488.04,0.0,1.0,0.0,1e-05]
[1776889329873,89.69,78490.26,0.0,1.0,0.0,1e-05]
[1776889334896,89.69,78487.83,0.0,1.0,0.0,1e-05]
[1776889337916,89.69,78482.43,0.0,1.0,0.0,1e-05]
[1776889342952,89.69,78481.76,0.0,1.0,0.0,1e-05]
[1776889346982,89.69,78488.22,0.0,1.0,0.0,1e-05]
[1776889347987,89.69,78490.7,0.0,1.0,0.0,1e-05]
[1776889348993,89.69,78500.75,0.0,1.0,0.0,1e-05]
[1776889350000,89.69,78508.38,0.0,1.0,0.0,1e-05]
[1776889351007,89.69,78509.64,0.0,1.0,0.0,1e-05]
[1776889354029,89.69,78516.47,0.0,1.0,0.0,1e-05]
[1776889355036,89.69,78516.92,0.0,1.0,0.0,1e-05]
[1776889357052,89.69,78522.13,0.0,1.0,0.0,1e-05]
[1776889359063,89.69,78525.53,0.0,1.0,0.0,1e-05]
[1776889364100,89.69,78526.41,0.0,1.0,0.0,1e-05]
[1776889369135,89.69,78535.07,0.0,1.0,0.0,1e-05]
[1776889374169,89.69,78540.94,0.0,1.0,0.0,1e-05]
[1776889378198,89.69,78546.74,0.0,1.0,0.0,1e-05]
[1776889383232,89.69,78545.87,0.0,1.0,0.0,1e-05]
[1776889385247,89.69,78536.12,0.0,1.0,0.0,1e-05]
[1776889386253,89.69,78528.61,0.0,1.0,0.0,1e-05]
[1776889391289,89.69,78533.05,0.0,1.0,0.0,1e-05]
[1776889393303,89.69,78542.5,0.0,1.0,0.0,1e-05]
[1776889394309,89.69,78543.89,0.0,1.0,0.0,1e-05]
[1776889399345,89.69,78545.14,0.0,1.0,0.0,1e-05]
[1776889404380,89.69,78545.37,0.0,1.0,0.0,1e-05]
[1776889406395,89.69,78552.89,0.0,1.0,0.0,1e-05]
[1776889407401,89.69,78554.33,0.0,1.0,0.0,1e-05]
[1776889408705,89.69,78548.77,0.0,1.0,0.0,1e-05]
[1776889414451,89.69,78548.54,0.0,1.0,0.0,1e-05]
[1776889419485,89.69,78548.97,0.0,1.0,0.0,1e-05]
[1776889424522,89.69,78552.26,0.0,1.0,0.0,1e-05]
[1776889429556,89.69,78552.55,0.0,1.0,0.0,1e-05]
[1776889434590,89.69,78552.1,0.0,1.0,0.0,1e-05]
[1776889437613,89.69,78557.96,0.0,1.0,0.0,1e-05]
[1776889438915,89.69,78571.44,0.0,1.0,0.0,1e-05]
[1776889442648,89.69,78578.12,0.0,1.0,0.0,1e-05]
[1776889447685,89.69,78578.55,0.0,1.0,0.0,1e-05]
[1776889452719,89.69,78578.41,0.0,1.0,0.0,1e-05]
[1776889457752,89.69,78578.75,0.0,1.0,0.0,1e-05]
[1776889462789,89.69,78577.7,0.0,1.0,0.0,1e-05]
[1776889464800,89.69,78560.8,0.0,1.0,0.0,1e-05]
[1776889465810,89.69,78548.53,0.0,1.0,0.0,1e-05]
[1776889466816,89.69,78538.75,0.0,1.0,0.0,1e-05]
[1776889467823,89.69,78527.82,0.0,1.0,0.0,1e-05]
[1776889469131,89.69,78524.12,0.0,1.0,0.0,1e-05]
[1776889474873,89.69,78523.48,0.0,1.0,0.0,1e-05]
[1776889475879,89.69,78535.91,0.0,1.0,0.0,1e-05]
[1776889476886,89.69,78545.4,0.0,1.0,0.0,1e-05]
[1776889481922,89.69,78548.6,0.0,1.0,0.0,1e-05]
[1776889486956,89.69,78549.13,0.0,1.0,0.0,1e-05]
[1776889491992,89.69,78550.7,0.0,1.0,0.0,1e-05]
[1776889497027,89.69,78551.07,0.0,1.0,0.0,1e-05]
[1776889502063,89.69,78560.76,0.0,1.0,0.0,1e-05]
[1776889503069,89.69,78561.61,0.0,1.0,0.0,1e-05]
[1776889508106,89.69,78564.03,0.0,1.0,0.0,1e-05]
[1776889513139,89.69,78564.28,0.0,1.0,0.0,1e-05]
[1776889514147,89.69,78557.87,0.0,1.0,0.0,1e-05]
[1776889515153,89.69,78551.87,0.0,1.0,0.0,1e-05]
[1776889520188,89.69,78557.16,0.0,1.0,0.0,1e-05]
[1776889523210,89.69,78562.92,0.0,1.0,0.0,1e-05]
[1776889527237,89.69,78570.69,0.0,1.0,0.0,1e-05]
[1776889530258,89.69,78572.96,0.0,1.0,0.0,1e-05]
[1776889535296,89.69,78573.6,0.0,1.0,0.0,1e-05]
[1776889540328,89.69,78575.64,0.0,1.0,0.0,1e-05]
[1776889545365,89.69,78577.42,0.0,1.0,0.0,1e-05]
[1776889549392,89.69,78583.23,0.0,1.0,0.0,1e-05]
[1776889554428,89.69,78585.21,0.0,1.0,0.0,1e-05]
[1776889559764,89.69,78586.23,0.0,1.0,0.0,1e-05]
[1776889565503,89.69,78587.11,0.0,1.0,0.0,1e-05]
[1776889566511,89.69,78594.17,0.0,1.0,0.0,1e-05]
[1776889572553,89.69,78593.42,0.0,1.0,0.0,1e-05]
[1776889574567,89.69,78587.77,0.0,1.0,0.0,1e-05]
[1776889575573,89.69,78580.51,0.0,1.0,0.0,1e-05]
[1776889577588,89.69,78572.07,0.0,1.0,0.0,1e-05]
[1776889579904,89.69,78569.49,0.0,1.0,0.0,1e-05]
[1776889585646,89.69,78569.26,0.0,1.0,0.0,1e-05]
[1776889587657,89.69,78578.32,0.0,1.0,0.0,1e-05]
[1776889591686,89.69,78577.48,0.0,1.0,0.0,1e-05]
[1776889597728,89.69,78578.95,0.0,1.0,0.0,1e-05]
[1776889598741,89.69,78588.62,0.0,1.0,0.0,1e-05]
[1776889600048,89.69,78595.62,0.0,1.0,0.0,1e-05]
[1776889600749,89.69,78595.62,0.0,1.0,0.0,1e-05]
[1776889605787,89.69,78594.5,0.0,1.0,0.0,1e-05]
[1776889611831,89.69,78594.44,0.0,1.0,0.0,1e-05]
[1776889616865,89.69,78592.34,0.0,1.0,0.0,1e-05]
[1776889621900,89.69,78589.55,0.0,1.0,0.0,1e-05]
[1776889623913,89.69,78582.31,0.0,1.0,0.0,1e-05]
[1776889624921,89.69,78578.81,0.0,1.0,0.0,1e-05]
[1776889630269,89.69,78576.57,0.0,1.0,0.0,1e-05]
[1776889635998,89.69,78576.39,0.0,1.0,0.0,1e-05]
[1776889641033,89.69,78577.11,0.0,1.0,0.0,1e-05]
[1776889643047,89.69,78582.3,0.0,1.0,0.0,1e-05]
[1776889645061,89.69,78587.72,0.0,1.0,0.0,1e-05]
[1776889648082,89.69,78588.64,0.0,1.0,0.0,1e-05]
[1776889653119,89.69,78590.34,0.0,1.0,0.0,1e-05]
[1776889658153,89.69,78595.12,0.0,1.0,0.0,1e-05]
[1776889663187,89.69,78594.63,0.0,1.0,0.0,1e-05]
[1776889668223,89.69,78589.17,0.0,1.0,0.0,1e-05]
[1776889669229,89.69,78585.52,0.0,1.0,0.0,1e-05]
[1776889674264,89.69,78587.62,0.0,1.0,0.0,1e-05]
[1776889679300,89.69,78588.43,0.0,1.0,0.0,1e-05]
[1776889684335,89.69,78591.33,0.0,1.0,0.0,1e-05]
[1776889689370,89.69,78596.12,0.0,1.0,0.0,1e-05]
[1776889694405,89.69,78594.18,0.0,1.0,0.0,1e-05]
[1776889696419,89.69,78587.93,0.0,1.0,0.0,1e-05]
[1776889701457,89.69,78588.1,0.0,1.0,0.0,1e-05]
[1776889706491,89.69,78593.3,0.0,1.0,0.0,1e-05]
[1776889711526,89.69,78598.09,0.0,1.0,0.0,1e-05]
[1776889716561,89.69,78600.14,0.0,1.0,0.0,1e-05]
[1776889721595,89.69,78601.23,0.0,1.0,0.0,1e-05]
[1776889726633,89.69,78599.81,0.0,1.0,0.0,1e-05]
[1776889731667,89.69,78599.52,0.0,1.0,0.0,1e-05]
[1776889736702,89.69,78598.39,0.0,1.0,0.0,1e-05]
[1776889741736,89.69,78597.87,0.0,1.0,0.0,1e-05]
[1776889745765,89.69,78591.87,0.0,1.0,0.0,1e-05]
[1776889751113,89.69,78594.2,0.0,1.0,0.0,1e-05]
[1776889755837,89.69,78588.49,0.0,1.0,0.0,1e-05]
[1776889757852,89.69,78582.02,0.0,1.0,0.0,1e-05]
[1776889759864,89.69,78581.95,0.0,1.0,0.0,1e-05]
[1776889764899,89.69,78582.78,0.0,1.0,0.0,1e-05]
[1776889769933,89.69,78583.73,0.0,1.0,0.0,1e-05]
[1776889774969,89.69,78585.66,0.0,1.0,0.0,1e-05]
[1776889780003,89.69,78587.84,0.0,1.0,0.0,1e-05]
[1776889785039,89.69,78588.4,0.0,1.0,0.0,1e-05]
[1776889790074,89.69,78590.93,0.0,1.0,0.0,1e-05]
[1776889791394,89.69,78596.65,0.0,1.0,0.0,1e-05]
[1776889793098,89.69,78597.25,0.0,1.0,0.0,1e-05]
[1776889798143,89.69,78587.95,0.0,1.0,0.0,1e-05]
[1776889803178,89.69,78590.07,0.0,1.0,0.0,1e-05]
[1776889808216,89.69,78590.04,0.0,1.0,0.0,1e-05]
[1776889813249,89.69,78590.41,0.0,1.0,0.0,1e-05]
[1776889818283,89.69,78590.76,0.0,1.0,0.0,1e-05]
[1776889824325,89.69,78591.4,0.0,1.0,0.0,1e-05]
[1776889828353,89.69,78582.46,0.0,1.0,0.0,1e-05]
[1776889830367,89.69,78578.82,0.0,1.0,0.0,1e-05]
[1776889835404,89.69,78576.03,0.0,1.0,0.0,1e-05]
[1776889840440,89.69,78580.63,0.0,1.0,0.0,1e-05]
[1776889846480,89.69,78582.92,0.0,1.0,0.0,1e-05]
[1776889851515,89.69,78585.08,0.0,1.0,0.0,1e-05]
[1776889853529,89.69,78591.28,0.0,1.0,0.0,1e-05]
[1776889858564,89.69,78589.23,0.0,1.0,0.0,1e-05]
[1776889863599,89.69,78586.32,0.0,1.0,0.0,1e-05]
[1776889867627,89.69,78596.12,0.0,1.0,0.0,1e-05]
[1776889868634,89.69,78596.63,0.0,1.0,0.0,1e-05]
[1776889873670,89.69,78594.8,0.0,1.0,0.0,1e-05]
[1776889878704,89.69,78594.57,0.0,1.0,0.0,1e-05]
[1776889884746,89.69,78594.49,0.0,1.0,0.0,1e-05]
[1776889888779,89.69,78589.49,0.0,1.0,0.0,1e-05]
[1776889892112,89.69,78586.64,0.0,1.0,0.0,1e-05]
[1776889897837,89.69,78587.17,0.0,1.0,0.0,1e-05]
[1776889902872,89.69,78587.65,0.0,1.0,0.0,1e-05]
[1776889907906,89.69,78586.26,0.0,1.0,0.0,1e-05]
[1776889912942,89.69,78585.53,0.0,1.0,0.0,1e-05]
[1776889917983,89.69,78586.3,0.0,1.0,0.0,1e-05]
[1776889923017,89.69,78585.1,0.0,1.0,0.0,1e-05]
[1776889928053,89.69,78586.18,0.0,1.0,0.0,1e-05]
[1776889933088,89.69,78586.65,0.0,1.0,0.0,1e-05]
[1776889938124,89.69,78587.45,0.0,1.0,0.0,1e-05]
[1776889943159,89.69,78588.14,0.0,1.0,0.0,1e-05]
[1776889948193,89.69,78588.3,0.0,1.0,0.0,1e-05]
[1776889952533,89.69,78595.13,0.0,1.0,0.0,1e-05]
[1776889954240,89.69,78604.33,0.0,1.0,0.0,1e-05]
[1776889955245,89.69,78605.37,0.0,1.0,0.0,1e-05]
[1776889960280,89.69,78603.68,0.0,1.0,0.0,1e-05]
[1776889965317,89.69,78605.34,0.0,1.0,0.0,1e-05]
[1776889972672,89.69,78606.07,0.0,1.0,0.0,1e-05]
[1776889978408,89.69,78610.25,0.0,1.0,0.0,1e-05]
[1776889983448,89.69,78610.16,0.0,1.0,0.0,1e-05]
[1776889988486,89.69,78610.4,0.0,1.0,0.0,1e-05]
[1776889993521,89.69,78611.08,0.0,1.0,0.0,1e-05]
[1776889999563,89.69,78609.68,0.0,1.0,0.0,1e-05]
[1776890007620,89.69,78610.01,0.0,1.0,0.0,1e-05]
[1776890012665,89.69,78609.51,0.0,1.0,0.0,0.0]
[1776890016684,89.69,78604.1,0.0,1.0,0.0,1e-05]
[1776890019702,89.69,78598.79,0.0,1.0,0.0,1e-05]
[1776890020710,89.69,78593.34,0.0,1.0,0.0,1e-05]
[1776890022724,89.69,78586.96,0.0,1.0,0.0,1e-05]
[1776890023731,89.69,78580.08,0.0,1.0,0.0,1e-05]
[1776890024738,89.69,78580.35,0.0,1.0,0.0,1e-05]
[1776890029773,89.69,78580.73,0.0,1.0,0.0,1e-05]
[1776890034808,89.69,78572.09,0.0,1.0,0.0,1e-05]
[1776890035815,89.69,78571.06,0.0,1.0,0.0,1e-05]
[1776890040850,89.69,78572.64,0.0,1.0,0.0,1e-05]
[1776890044878,89.69,78566.38,0.0,1.0,0.0,1e-05]
[1776890046893,89.69,78561.99,0.0,1.0,0.0,1e-05]
[1776890047898,89.69,78554.78,0.0,1.0,0.0,1e-05]
[1776890048906,89.69,78548.6,0.0,1.0,0.0,1e-05]
[1776890053941,89.69,78547.11,0.0,1.0,0.0,1e-05]
[1776890058976,89.69,78543.76,0.0,1.0,0.0,1e-05]
[1776890067032,89.69,78541.05,0.0,1.0,0.0,1e-05]
[1776890072066,89.69,78541.53,0.0,1.0,0.0,1e-05]
[1776890077102,89.69,78540.78,0.0,1.0,0.0,1e-05]
[1776890081130,89.69,78545.81,0.0,1.0,0.0,1e-05]
[1776890083449,89.69,78547.78,0.0,1.0,0.0,1e-05]
[1776890090193,89.69,78547.59,0.0,1.0,0.0,1e-05]
[1776890095227,89.69,78546.78,0.0,1.0,0.0,1e-05]
[1776890100263,89.69,78546.02,0.0,1.0,0.0,1e-05]
[1776890105298,89.69,78548.85,0.0,1.0,0.0,1e-05]
[1776890110333,89.69,78545.39,0.0,1.0,0.0,1e-05]
[1776890115368,89.69,78545.83,0.0,1.0,0.0,1e-05]
[1776890120403,89.69,78545.92,0.0,1.0,0.0,1e-05]
[1776890126445,89.69,78546.29,0.0,1.0,0.0,1e-05]
[1776890131480,89.69,78548.82,0.0,1.0,0.0,1e-05]
[1776890136514,89.69,78549.5,0.0,1.0,0.0,1e-05]
[1776890139538,89.69,78543.13,0.0,1.0,0.0,1e-05]
[1776890144572,89.69,78543.19,0.0,1.0,0.0,1e-05]
[1776890150614,89.69,78543.13,0.0,1.0,0.0,1e-05]
[1776890155649,89.69,78538.58,0.0,1.0,0.0,1e-05]
[1776890160684,89.69,78537.93,0.0,1.0,0.0,1e-05]
[1776890165720,89.69,78541.44,0.0,1.0,0.0,1e-05]
[1776890170755,89.69,78547.96,0.0,1.0,0.0,1e-05]
[1776890174784,89.69,78542.62,0.0,1.0,0.0,1e-05]
[1776890179817,89.69,78545.03,0.0,1.0,0.0,1e-05]
[1776890184853,89.69,78548.61,0.0,1.0,0.0,1e-05]
[1776890189890,89.69,78547.83,0.0,1.0,0.0,1e-05]
[1776890194924,89.69,78548.12,0.0,1.0,0.0,1e-05]
[1776890199962,89.69,78548.19,0.0,1.0,0.0,1e-05]
[1776890204001,89.69,78520.38,0.0,1.0,0.0,1e-05]
[1776890205001,89.69,78504.49,0.0,1.0,0.0,1e-05]
[1776890209031,89.69,78510.48,0.0,1.0,0.0,1e-05]
[1776890210037,89.69,78537.46,0.0,1.0,0.0,1e-05]
[1776890211044,89.69,78546.35,0.0,1.0,0.0,1e-05]
[1776890214085,89.69,78540.03,0.0,1.0,0.0,1e-05]
[1776890216084,89.69,78547.74,0.0,1.0,0.0,1e-05]
[1776890220115,89.69,78542.56,0.0,1.0,0.0,1e-05]
[1776890223135,89.69,78545.66,0.0,1.0,0.0,1e-05]
[1776890225150,89.69,78538.21,0.0,1.0,0.0,1e-05]
[1776890229177,89.69,78548.73,0.0,1.0,0.0,1e-05]
[1776890230185,89.69,78538.06,0.0,1.0,0.0,1e-05]
[1776890231191,89.69,78526.39,0.0,1.0,0.0,1e-05]
[1776890232201,89.69,78511.25,0.0,1.0,0.0,1e-05]
[1776890233207,89.69,78502.46,0.0,1.0,0.0,1e-05]
[1776890238241,89.69,78501.81,0.0,1.0,0.0,1e-05]
[1776890243275,89.69,78501.69,0.0,1.0,0.0,1e-05]
[1776890248312,89.69,78500.03,0.0,1.0,0.0,1e-05]
[1776890253345,89.69,78500.39,0.0,1.0,0.0,1e-05]
[1776890256366,89.69,78513.92,0.0,1.0,0.0,1e-05]
[1776890257373,89.69,78520.78,0.0,1.0,0.0,1e-05]
[1776890258381,89.69,78524.12,0.0,1.0,0.0,1e-05]
[1776890261400,89.69,78528.11,0.0,1.0,0.0,1e-05]
[1776890266437,89.69,78529.83,0.0,1.0,0.0,1e-05]
[1776890271475,89.69,78530.74,0.0,1.0,0.0,1e-05]
[1776890276511,89.69,78532.68,0.0,1.0,0.0,1e-05]
[1776890281547,89.69,78532.51,0.0,1.0,0.0,1e-05]
[1776890286584,89.69,78532.67,0.0,1.0,0.0,1e-05]
[1776890291619,89.69,78531.77,0.0,1.0,0.0,1e-05]
[1776890296654,89.69,78531.55,0.0,1.0,0.0,1e-05]
[1776890300683,89.69,78536.78,0.0,1.0,0.0,1e-05]
[1776890305717,89.69,78537.86,0.0,1.0,0.0,1e-05]
[1776890309744,89.69,78529.32,0.0,1.0,0.0,1e-05]
[1776890315085,89.69,78531.43,0.0,1.0,0.0,1e-05]
[1776890320822,89.69,78532.38,0.0,1.0,0.0,1e-05]
[1776890325856,89.69,78533.2,0.0,1.0,0.0,1e-05]
[1776890330894,89.69,78533.79,0.0,1.0,0.0,1e-05]
[1776890335927,89.69,78534.24,0.0,1.0,0.0,1e-05]
[1776890340963,89.69,78534.71,0.0,1.0,0.0,1e-05]
[1776890342977,89.69,78528.77,0.0,1.0,0.0,1e-05]
[1776890343983,89.69,78523.13,0.0,1.0,0.0,1e-05]
[1776890349020,89.69,78519.97,0.0,1.0,0.0,1e-05]
[1776890354054,89.69,78516.11,0.0,1.0,0.0,1e-05]
[1776890359089,89.69,78523.94,0.0,1.0,0.0,1e-05]
[1776890361104,89.69,78528.84,0.0,1.0,0.0,1e-05]
[1776890366140,89.69,78522.51,0.0,1.0,0.0,1e-05]
[1776890371175,89.69,78520.68,0.0,1.0,0.0,1e-05]
[1776890373188,89.69,78528.4,0.0,1.0,0.0,1e-05]
[1776890378224,89.69,78529.85,0.0,1.0,0.0,1e-05]
[1776890383258,89.69,78526.92,0.0,1.0,0.0,1e-05]
[1776890388294,89.69,78530.33,0.0,1.0,0.0,1e-05]
[1776890393327,89.69,78529.79,0.0,1.0,0.0,1e-05]
[1776890398363,89.69,78530.1,0.0,1.0,0.0,1e-05]
[1776890403398,89.69,78539.66,0.0,1.0,0.0,1e-05]
[1776890404404,89.69,78542.26,0.0,1.0,0.0,0.0]
[1776890409440,89.69,78540.9,0.0,1.0,0.0,1e-05]
[1776890414474,89.69,78539.28,0.0,1.0,0.0,1e-05]
[1776890419510,89.69,78540.25,0.0,1.0,0.0,1e-05]
[1776890424545,89.69,78546.57,0.0,1.0,0.0,0.0]
[1776890425866,89.69,78550.99,0.0,1.0,0.0,0.0]
[1776890431595,89.69,78558.38,0.0,1.0,0.0,0.0]
[1776890432606,89.69,78560.8,0.0,1.0,0.0,0.0]
[1776890437637,89.69,78558.82,0.0,1.0,0.0,0.0]
[1776890442672,89.69,78564.74,0.0,1.0,0.0,0.0]
[1776890443678,89.69,78565.63,0.0,1.0,0.0,0.0]
[1776890448714,89.69,78564.62,0.0,1.0,0.0,0.0]
[1776890454757,89.69,78562.11,0.0,1.0,0.0,0.0]
[1776890456076,89.69,78549.67,0.0,1.0,0.0,0.0]
[1776890456770,89.69,78549.67,0.0,1.0,0.0,0.0]
[1776890458784,89.69,78544.89,0.0,1.0,0.0,0.0]
[1776890461806,89.69,78537.67,0.0,1.0,0.0,0.0]
[1776890463820,89.69,78532.24,0.0,1.0,0.0,0.0]
[1776890466146,89.69,78523.43,0.0,1.0,0.0,1e-05]
[1776890471877,89.69,78530.93,0.0,1.0,0.0,1e-05]
[1776890476912,89.69,78534.45,0.0,1.0,0.0,0.0]
[1776890481947,89.69,78532.66,0.0,1.0,0.0,0.0]
[1776890486981,89.69,78532.35,0.0,1.0,0.0,0.0]
[1776890492018,89.69,78536.05,0.0,1.0,0.0,0.0]
[1776890498060,89.69,78536.36,0.0,1.0,0.0,0.0]
[1776890503094,89.69,78535.29,0.0,1.0,0.0,0.0]
[1776890508129,89.69,78540.8,0.0,1.0,0.0,0.0]
[1776890513164,89.69,78539.09,0.0,1.0,0.0,0.0]
[1776890518199,89.69,78538.96,0.0,1.0,0.0,0.0]
[1776890523233,89.69,78538.31,0.0,1.0,0.0,0.0]
[1776890526255,89.69,78533.38,0.0,1.0,0.0,0.0]
[1776890531290,89.69,78531.18,0.0,1.0,0.0,0.0]
[1776890536332,89.69,78532.85,0.0,1.0,0.0,0.0]
[1776890541362,89.69,78538.83,0.0,1.0,0.0,0.0]
[1776890542370,89.69,78541.92,0.0,1.0,0.0,0.0]
[1776890548411,89.69,78542.31,0.0,1.0,0.0,0.0]
[1776890553449,89.69,78543.55,0.0,1.0,0.0,0.0]
[1776890559489,89.69,78540.74,0.0,1.0,0.0,0.0]
[1776890564524,89.69,78540.66,0.0,1.0,0.0,0.0]
[1776890569561,89.69,78540.52,0.0,1.0,0.0,0.0]
[1776890574594,89.69,78538.45,0.0,1.0,0.0,0.0]
[1776890579630,89.69,78537.87,0.0,1.0,0.0,0.0]
[1776890582651,89.69,78532.66,0.0,1.0,0.0,0.0]
[1776890584672,89.69,78526.52,0.0,1.0,0.0,0.0]
[1776890586999,89.69,78526.06,0.0,1.0,0.0,0.0]
[1776890592723,89.69,78530.91,0.0,1.0,0.0,0.0]
[1776890594737,89.69,78534.52,0.0,1.0,0.0,0.0]
[1776890599772,89.69,78531.04,0.0,1.0,0.0,0.0]
[1776890604810,89.69,78528.09,0.0,1.0,0.0,0.0]
[1776890610849,89.69,78529.07,0.0,1.0,0.0,0.0]
[1776890614878,89.69,78534.08,0.0,1.0,0.0,0.0]
[1776890617208,89.69,78537.64,0.0,1.0,0.0,0.0]
[1776890623940,89.69,78536.74,0.0,1.0,0.0,0.0]
[1776890629982,89.69,78535.52,0.0,1.0,0.0,0.0]
[1776890635017,89.69,78535.09,0.0,1.0,0.0,0.0]
[1776890641060,89.69,78534.78,0.0,1.0,0.0,0.0]
[1776890646094,89.69,78534.31,0.0,1.0,0.0,0.0]
[1776890647419,89.69,78525.6,0.0,1.0,0.0,0.0]
[1776890648108,89.69,78525.6,0.0,1.0,0.0,0.0]
[1776890653143,89.69,78519.65,0.0,1.0,0.0,0.0]
[1776890658179,89.69,78523.77,0.0,1.0,0.0,0.0]
[1776890663214,89.69,78525.7,0.0,1.0,0.0,0.0]
[1776890665227,89.69,78518.41,0.0,1.0,0.0,0.0]
[1776890670262,89.69,78517.94,0.0,1.0,0.0,0.0]
[1776890675297,89.69,78517.62,0.0,1.0,0.0,0.0]
[1776890680332,89.69,78516.77,0.0,1.0,0.0,0.0]
[1776890685366,89.69,78518.43,0.0,1.0,0.0,0.0]
[1776890689394,89.69,78523.64,0.0,1.0,0.0,0.0]
[1776890691409,89.69,78523.82,0.0,1.0,0.0,0.0]
[1776890693424,89.69,78519.42,0.0,1.0,0.0,0.0]
[1776890695437,89.69,78514.36,0.0,1.0,0.0,0.0]
[1776890700472,89.69,78514.51,0.0,1.0,0.0,0.0]
[1776890702487,89.69,78506.33,0.0,1.0,0.0,0.0]
[1776890703493,89.69,78499.97,0.0,1.0,0.0,0.0]
[1776890704500,89.69,78499.79,0.0,1.0,0.0,0.0]
[1776890710542,89.69,78502.8,0.0,1.0,0.0,0.0]
[1776890715577,89.69,78501.15,0.0,1.0,0.0,0.0]
[1776890722626,89.69,78502.34,0.0,1.0,0.0,0.0]
[1776890727661,89.69,78501.07,0.0,1.0,0.0,0.0]
[1776890732700,89.69,78502.39,0.0,1.0,0.0,0.0]
[1776890738058,89.69,78504.74,0.0,1.0,0.0,0.0]
[1776890740756,89.69,78516.57,0.0,1.0,0.0,0.0]
[1776890741764,89.69,78511.45,0.0,1.0,0.0,0.0]
[1776890745792,89.69,78504.2,0.0,1.0,0.0,0.0]
[1776890748129,89.69,78501.99,0.0,1.0,0.0,0.0]
[1776890753848,89.69,78500.82,0.0,1.0,0.0,0.0]
[1776890759889,89.69,78498.82,0.0,1.0,0.0,0.0]
[1776890765931,89.69,78501.79,0.0,1.0,0.0,0.0]
[1776890768269,89.69,78510.19,0.0,1.0,0.0,0.0]
[1776890769960,89.69,78510.33,0.0,1.0,0.0,0.0]
[1776890771974,89.69,78501.51,0.0,1.0,0.0,0.0]
[1776890773993,89.69,78501.48,0.0,1.0,0.0,0.0]
[1776890777008,89.69,78506.96,0.0,1.0,0.0,0.0]
[1776890781036,89.69,78509.14,0.0,1.0,0.0,0.0]
[1776890786071,89.69,78508.63,0.0,1.0,0.0,0.0]
[1776890793121,89.69,78507.95,0.0,1.0,0.0,0.0]
[1776890798479,89.69,78507.93,0.0,1.0,0.0,0.0]
[1776890804201,89.69,78507.95,0.0,1.0,0.0,0.0]
[1776890808550,89.69,78496.31,0.0,1.0,0.0,0.0]
[1776890809236,89.69,78496.2,0.0,1.0,0.0,0.0]
[1776890810243,89.69,78487.32,0.0,1.0,0.0,0.0]
[1776890811252,89.69,78480.29,0.0,1.0,0.0,0.0]
[1776890816286,89.69,78475.6,0.0,1.0,0.0,0.0]
[1776890820313,89.69,78469.29,0.0,1.0,0.0,0.0]
[1776890825348,89.69,78469.9,0.0,1.0,0.0,0.0]
[1776890830390,89.69,78471.91,0.0,1.0,0.0,0.0]
[1776890836432,89.69,78471.2,0.0,1.0,0.0,0.0]
[1776890841467,89.69,78469.49,0.0,1.0,0.0,0.0]
[1776890845495,89.69,78478.14,0.0,1.0,0.0,0.0]
[1776890847509,89.69,78484.28,0.0,1.0,0.0,0.0]
[1776890854558,89.69,78485.89,0.0,1.0,0.0,0.0]
[1776890859593,89.69,78486.19,0.0,1.0,0.0,0.0]
[1776890864628,89.69,78487.28,0.0,1.0,0.0,0.0]
[1776890869664,89.69,78487.65,0.0,1.0,0.0,0.0]
[1776890874697,89.69,78487.89,0.0,1.0,0.0,0.0]
[1776890882754,89.69,78488.1,0.0,1.0,0.0,0.0]
[1776890887790,89.69,78489.48,0.0,1.0,0.0,0.0]
[1776890890810,89.69,78495.06,0.0,1.0,0.0,0.0]
[1776890895845,89.69,78495.22,0.0,1.0,0.0,0.0]
[1776890901886,89.69,78499.17,0.0,1.0,0.0,0.0]
[1776890907929,89.69,78500.98,0.0,1.0,0.0,0.0]
[1776890910950,89.69,78509.61,0.0,1.0,0.0,0.0]
[1776890915986,89.69,78514.04,0.0,1.0,0.0,0.0]
[1776890923035,89.69,78516.19,0.0,1.0,0.0,0.0]
[1776890928071,89.69,78518.45,0.0,1.0,0.0,0.0]
[1776890929415,89.69,78506.26,0.0,1.0,0.0,0.0]
[1776890931099,89.69,78505.29,0.0,1.0,0.0,0.0]
[1776890934113,89.69,78502.77,0.0,1.0,0.0,0.0]
[1776890939485,89.69,78501.15,0.0,1.0,0.0,0.0]
[1776890945190,89.69,78497.99,0.0,1.0,0.0,0.0]
[1776890950226,89.69,78498.91,0.0,1.0,0.0,0.0]
[1776890955261,89.69,78490.43,0.0,1.0,0.0,0.0]
[1776890956268,89.69,78485.34,0.0,1.0,0.0,0.0]
[1776890961302,89.69,78485.59,0.0,1.0,0.0,0.0]
[1776890966338,89.69,78485.67,0.0,1.0,0.0,0.0]
[1776890971372,89.69,78490.15,0.0,1.0,0.0,0.0]
[1776890975401,89.69,78492.43,0.0,1.0,0.0,0.0]
[1776890980436,89.69,78488.51,0.0,1.0,0.0,0.0]
[1776890985473,89.69,78484.69,0.0,1.0,0.0,0.0]
[1776890987486,89.69,78489.71,0.0,1.0,0.0,0.0]
[1776890993529,89.69,78490.36,0.0,1.0,0.0,0.0]
[1776890998563,89.69,78490.45,0.0,1.0,0.0,0.0]
[1776891003599,89.69,78498.06,0.0,1.0,0.0,0.0]
[1776891005618,89.69,78501.09,0.0,1.0,0.0,0.0]
[1776891007627,89.69,78493.09,0.0,1.0,0.0,0.0]
[1776891009978,89.69,78485.84,0.0,1.0,0.0,0.0]
[1776891011655,89.69,78482.04,0.0,1.0,0.0,0.0]
[1776891013669,89.69,78476.72,0.0,1.0,0.0,0.0]
[1776891018704,89.69,78475.61,0.0,1.0,0.0,0.0]
[1776891024746,89.69,78474.99,0.0,1.0,0.0,0.0]
[1776891026760,89.69,78469.27,0.0,1.0,0.0,0.0]
[1776891031795,89.69,78469.37,0.0,1.0,0.0,0.0]
[1776891036833,89.69,78471.0,0.0,1.0,0.0,0.0]
[1776891041866,89.69,78469.85,0.0,1.0,0.0,0.0]
[1776891046901,89.69,78467.9,0.0,1.0,0.0,0.0]
[1776891051935,89.69,78467.89,0.0,1.0,0.0,0.0]
[1776891056969,89.69,78463.99,0.0,1.0,0.0,0.0]
[1776891062005,89.69,78466.16,0.0,1.0,0.0,0.0]
[1776891067043,89.69,78462.18,0.0,1.0,0.0,0.0]
[1776891072081,89.69,78459.89,0.0,1.0,0.0,0.0]
[1776891077113,89.69,78460.11,0.0,1.0,0.0,0.0]
[1776891082148,89.69,78463.81,0.0,1.0,0.0,0.0]
[1776891087182,89.69,78458.34,0.0,1.0,0.0,0.0]
[1776891092221,89.69,78461.85,0.0,1.0,0.0,0.0]
[1776891097253,89.69,78462.99,0.0,1.0,0.0,0.0]
[1776891102288,89.69,78463.57,0.0,1.0,0.0,0.0]
[1776891109343,89.69,78464.57,0.0,1.0,0.0,0.0]
[1776891114372,89.69,78463.71,0.0,1.0,0.0,0.0]
[1776891119410,89.69,78460.47,0.0,1.0,0.0,0.0]
[1776891124446,89.69,78460.47,0.0,1.0,0.0,0.0]
[1776891125454,89.69,78453.49,0.0,1.0,0.0,0.0]
[1776891126460,89.69,78450.72,0.0,1.0,0.0,0.0]
[1776891131494,89.69,78452.15,0.0,1.0,0.0,0.0]
[1776891136530,89.69,78452.6,0.0,1.0,0.0,0.0]
[1776891140914,89.69,78438.56,0.0,1.0,0.0,0.0]
[1776891142572,89.69,78436.25,0.0,1.0,0.0,0.0]
[1776891145594,89.69,78430.75,0.0,1.0,0.0,0.0]
[1776891147607,89.69,78429.69,0.0,1.0,0.0,0.0]
[1776891152643,89.69,78424.11,0.0,1.0,0.0,0.0]
[1776891155663,89.69,78423.87,0.0,1.0,0.0,0.0]
[1776891161055,89.69,78425.29,0.0,1.0,0.0,0.0]
[1776891163718,89.69,78432.03,0.0,1.0,0.0,0.0]
[1776891168754,89.69,78435.3,0.0,1.0,0.0,0.0]
[1776891171131,89.69,78446.6,0.0,1.0,0.0,0.0]
[1776891171783,89.69,78446.6,0.0,1.0,0.0,0.0]
[1776891176818,89.69,78448.72,0.0,1.0,0.0,0.0]
[1776891181856,89.69,78445.07,0.0,1.0,0.0,0.0]
[1776891186890,89.69,78442.48,0.0,1.0,0.0,0.0]
[1776891187897,89.69,78436.34,0.0,1.0,0.0,0.0]
[1776891189910,89.69,78441.69,0.0,1.0,0.0,0.0]
[1776891194945,89.69,78443.33,0.0,1.0,0.0,0.0]
[1776891195952,89.69,78436.93,0.0,1.0,0.0,0.0]
[1776891196959,89.69,78432.68,0.0,1.0,0.0,0.0]
[1776891203000,89.69,78434.27,0.0,1.0,0.0,0.0]
[1776891209045,89.69,78437.98,0.0,1.0,0.0,0.0]
[1776891210052,89.69,78446.95,0.0,1.0,0.0,0.0]
[1776891211059,89.69,78448.81,0.0,1.0,0.0,0.0]
[1776891213072,89.69,78439.69,0.0,1.0,0.0,0.0]
[1776891215087,89.69,78439.62,0.0,1.0,0.0,0.0]
[1776891220122,89.69,78437.44,0.0,1.0,0.0,0.0]
[1776891224150,89.69,78429.93,0.0,1.0,0.0,0.0]
[1776891227172,89.69,78427.77,0.0,1.0,0.0,0.0]
[1776891232207,89.69,78429.75,0.0,1.0,0.0,0.0]
[1776891237242,89.69,78433.67,0.0,1.0,0.0,0.0]
[1776891242276,89.69,78434.15,0.0,1.0,0.0,0.0]
[1776891247312,89.69,78436.11,0.0,1.0,0.0,0.0]
[1776891252347,89.69,78434.0,0.0,1.0,0.0,0.0]
[1776891260403,89.69,78433.39,0.0,1.0,0.0,0.0]
[1776891265439,89.69,78431.63,0.0,1.0,0.0,0.0]
[1776891270474,89.69,78428.46,0.0,1.0,0.0,0.0]
[1776891275508,89.69,78428.76,0.0,1.0,0.0,0.0]
[1776891281913,89.69,78431.64,0.0,1.0,0.0,0.0]
[1776891287598,89.69,78429.73,0.0,1.0,0.0,0.0]
[1776891292628,89.69,78431.59,0.0,1.0,0.0,0.0]
[1776891297663,89.69,78427.71,0.0,1.0,0.0,0.0]
[1776891302698,89.69,78427.34,0.0,1.0,0.0,0.0]
[1776891307733,89.69,78427.0,0.0,1.0,0.0,0.0]
[1776891312768,89.69,78427.42,0.0,1.0,0.0,0.0]
[1776891317803,89.69,78428.11,0.0,1.0,0.0,0.0]
[1776891323844,89.69,78427.7,0.0,1.0,0.0,0.0]
[1776891328881,89.69,78426.55,0.0,1.0,0.0,0.0]
[1776891330898,89.69,78420.47,0.0,1.0,0.0,0.0]
[1776891339956,89.69,78420.15,0.0,1.0,0.0,0.0]
[1776891343985,89.69,78425.36,0.0,1.0,0.0,0.0]
[1776891349020,89.69,78423.7,0.0,1.0,0.0,0.0]
[1776891354055,89.69,78422.65,0.0,1.0,0.0,0.0]
[1776891359091,89.69,78423.73,0.0,1.0,0.0,0.0]
[1776891365133,89.69,78424.79,0.0,1.0,0.0,0.0]
[1776891370167,89.69,78420.69,0.0,1.0,0.0,0.0]
[1776891375204,89.69,78420.05,0.0,1.0,0.0,0.0]
[1776891380238,89.69,78422.25,0.0,1.0,0.0,0.0]
[1776891385273,89.69,78421.97,0.0,1.0,0.0,0.0]
[1776891392322,89.69,78421.02,0.0,1.0,0.0,0.0]
[1776891397356,89.69,78420.25,0.0,1.0,0.0,0.0]
[1776891402395,89.69,78412.77,0.0,1.0,0.0,0.0]
[1776891404409,89.69,78409.33,0.0,1.0,0.0,0.0]
[1776891409445,89.69,78412.89,0.0,1.0,0.0,0.0]
[1776891410451,89.69,78417.02,0.0,1.0,0.0,0.0]
[1776891415487,89.69,78413.76,0.0,1.0,0.0,0.0]
[1776891419514,89.69,78405.58,0.0,1.0,0.0,0.0]
[1776891424549,89.69,78407.76,0.0,1.0,0.0,0.0]
[1776891429583,89.69,78406.27,0.0,1.0,0.0,0.0]
[1776891434619,89.69,78406.98,0.0,1.0,0.0,0.0]
[1776891435627,89.69,78413.17,0.0,1.0,0.0,0.0]
[1776891437640,89.69,78419.9,0.0,1.0,0.0,0.0]
[1776891439654,89.69,78423.9,0.0,1.0,0.0,0.0]
[1776891444688,89.69,78423.27,0.0,1.0,0.0,0.0]
[1776891449724,89.69,78424.26,0.0,1.0,0.0,0.0]
[1776891455767,89.69,78425.74,0.0,1.0,0.0,0.0]
[1776891457780,89.69,78436.64,0.0,1.0,0.0,0.0]
[1776891458787,89.69,78438.18,0.0,1.0,0.0,0.0]
[1776891465836,89.69,78440.65,0.0,1.0,0.0,0.0]
[1776891467852,89.69,78446.24,0.0,1.0,0.0,0.0]
[1776891473267,89.69,78449.56,0.0,1.0,0.0,0.0]
[1776891478942,89.69,78452.86,0.0,1.0,0.0,0.0]
[1776891481963,89.69,78459.17,0.0,1.0,0.0,0.0]
[1776891483337,89.69,78459.57,0.0,1.0,0.0,0.0]
[1776891490019,89.69,78457.28,0.0,1.0,0.0,0.0]
[1776891495054,89.69,78459.12,0.0,1.0,0.0,0.0]
[1776891501095,89.69,78459.04,0.0,1.0,0.0,0.0]
[1776891508145,89.69,78460.09,0.0,1.0,0.0,0.0]
[1776891513550,89.69,78458.01,0.0,1.0,0.0,0.0]
[1776891519222,89.69,78460.03,0.0,1.0,0.0,0.0]
[1776891523250,89.69,78454.98,0.0,1.0,0.0,0.0]
[1776891524259,89.69,78446.1,0.0,1.0,0.0,0.0]
[1776891525264,89.69,78441.55,0.0,1.0,0.0,0.0]
[1776891527283,89.69,78439.83,0.0,1.0,0.0,0.0]
[1776891532317,89.69,78439.72,0.0,1.0,0.0,0.0]
[1776891534344,89.69,78434.24,0.0,1.0,0.0,0.0]
[1776891535344,89.69,78434.24,0.0,1.0,0.0,0.0]
[1776891536352,89.69,78428.44,0.0,1.0,0.0,0.0]
[1776891537362,89.69,78420.03,0.0,1.0,0.0,0.0]
[1776891538367,89.69,78415.72,0.0,1.0,0.0,0.0]
[1776891540383,89.69,78408.98,0.0,1.0,0.0,0.0]
[1776891541390,89.69,78403.82,0.0,1.0,0.0,0.0]
[1776891543402,89.69,78403.1,0.0,1.0,0.0,0.0]
[1776891548437,89.69,78405.83,0.0,1.0,0.0,0.0]
[1776891550451,89.69,78411.08,0.0,1.0,0.0,0.0]
[1776891554480,89.69,78414.11,0.0,1.0,0.0,0.0]
[1776891559515,89.69,78413.72,0.0,1.0,0.0,0.0]
[1776891564550,89.69,78412.27,0.0,1.0,0.0,0.0]
[1776891569585,89.69,78409.64,0.0,1.0,0.0,0.0]
[1776891574623,89.69,78409.92,0.0,1.0,0.0,0.0]
[1776891582681,89.69,78408.9,0.0,1.0,0.0,0.0]
[1776891587715,89.69,78412.44,0.0,1.0,0.0,0.0]
[1776891594112,89.69,78413.3,0.0,1.0,0.0,0.0]
[1776891599813,89.69,78413.75,0.0,1.0,0.0,0.0]
[1776891602832,89.69,78406.91,0.0,1.0,0.0,0.0]
[1776891604182,89.69,78407.48,0.0,1.0,0.0,0.0]
[1776891607868,89.69,78417.99,0.0,1.0,0.0,0.0]
[1776891609881,89.69,78418.07,0.0,1.0,0.0,0.0]
[1776891611897,89.69,78430.46,0.0,1.0,0.0,0.0]
[1776891612905,89.69,78429.99,0.0,1.0,0.0,0.0]
[1776891620959,89.69,78426.98,0.0,1.0,0.0,0.0]
[1776891625995,89.69,78436.27,0.0,1.0,0.0,0.0]
[1776891627000,89.69,78438.52,0.0,1.0,0.0,0.0]
[1776891629014,89.69,78447.71,0.0,1.0,0.0,0.0]
[1776891631027,89.69,78449.6,0.0,1.0,0.0,0.0]
[1776891636063,89.69,78451.94,0.0,1.0,0.0,0.0]
[1776891641098,89.69,78455.78,0.0,1.0,0.0,0.0]
[1776891646133,89.69,78456.68,0.0,1.0,0.0,0.0]
[1776891647140,89.69,78450.35,0.0,1.0,0.0,0.0]
[1776891648149,89.69,78449.37,0.0,1.0,0.0,0.0]
[1776891654533,89.69,78453.51,0.0,1.0,0.0,0.0]
[1776891660231,89.69,78455.88,0.0,1.0,0.0,0.0]
[1776891665272,89.69,78453.17,0.0,1.0,0.0,0.0]
[1776891670309,89.69,78453.01,0.0,1.0,0.0,0.0]
[1776891671316,89.69,78447.55,0.0,1.0,0.0,0.0]
[1776891672321,89.69,78442.33,0.0,1.0,0.0,0.0]
[1776891674674,89.69,78440.85,0.0,1.0,0.0,0.0]
[1776891680379,89.69,78440.41,0.0,1.0,0.0,0.0]
[1776891685413,89.69,78435.99,0.0,1.0,0.0,0.0]
[1776891690448,89.69,78436.22,0.0,1.0,0.0,0.0]
[1776891700518,89.69,78434.15,0.0,1.0,0.0,0.0]
[1776891703540,89.69,78442.28,0.0,1.0,0.0,0.0]
[1776891704545,89.69,78447.34,0.0,1.0,0.0,0.0]
[1776891709581,89.69,78447.41,0.0,1.0,0.0,0.0]
[1776891711595,89.69,78459.14,0.0,1.0,0.0,0.0]
[1776891712602,89.69,78464.71,0.0,1.0,0.0,0.0]
[1776891713609,89.69,78465.13,0.0,1.0,0.0,0.0]
[1776891718650,89.69,78465.31,0.0,1.0,0.0,0.0]
[1776891719655,89.69,78471.57,0.0,1.0,0.0,0.0]
[1776891720662,89.69,78473.61,0.0,1.0,0.0,0.0]
[1776891728721,89.69,78471.66,0.0,1.0,0.0,0.0]
[1776891733756,89.69,78475.74,0.0,1.0,0.0,0.0]
[1776891738791,89.69,78478.12,0.0,1.0,0.0,0.0]
[1776891745167,89.69,78480.18,0.0,1.0,0.0,0.0]
[1776891751888,89.69,78479.6,0.0,1.0,0.0,0.0]
[1776891755236,89.69,78501.09,0.0,1.0,0.0,0.0]
[1776891760949,89.69,78502.89,0.0,1.0,0.0,0.0]
[1776891765985,89.69,78503.21,0.0,1.0,0.0,0.0]
[1776891767997,89.69,78509.06,0.0,1.0,0.0,0.0]
[1776891770012,89.69,78519.95,0.0,1.0,0.0,0.0]
[1776891772026,89.69,78521.1,0.0,1.0,0.0,0.0]
[1776891778068,89.69,78523.6,0.0,1.0,0.0,0.0]
[1776891785446,89.69,78526.86,0.0,1.0,0.0,0.0]
[1776891791159,89.69,78522.42,0.0,1.0,0.0,0.0]
[1776891796194,89.69,78519.26,0.0,1.0,0.0,0.0]
[1776891805587,89.69,78519.21,0.0,1.0,0.0,0.0]
[1776891811299,89.69,78520.0,0.0,1.0,0.0,0.0]
[1776891821369,89.69,78519.38,0.0,1.0,0.0,0.0]
[1776891826404,89.69,78519.7,0.0,1.0,0.0,0.0]
[1776891833453,89.69,78519.31,0.0,1.0,0.0,0.0]
[1776891835797,89.69,78511.9,0.0,1.0,0.0,0.0]
[1776891837481,89.69,78511.68,0.0,1.0,0.0,0.0]
[1776891845868,89.69,78509.46,0.0,1.0,0.0,0.0]
[1776891852601,89.69,78508.73,0.0,1.0,0.0,0.0]
[1776891859646,89.69,78506.89,0.0,1.0,0.0,0.0]
[1776891862668,89.69,78514.41,0.0,1.0,0.0,0.0]
[1776891864682,89.69,78518.18,0.0,1.0,0.0,0.0]
[1776891870724,89.69,78518.37,0.0,1.0,0.0,0.0]
[1776891876767,89.69,78523.27,0.0,1.0,0.0,0.0]
[1776891883815,89.69,78523.12,0.0,1.0,0.0,0.0]
[1776891887843,89.69,78535.87,0.0,1.0,0.0,0.0]
[1776891888850,89.69,78537.55,0.0,1.0,0.0,0.0]
[1776891893886,89.69,78537.83,0.0,1.0,0.0,0.0]
[1776891900937,89.69,78538.5,0.0,1.0,0.0,0.0]
[1776891901943,89.69,78532.05,0.0,1.0,0.0,0.0]
[1776891902963,89.69,78585.73,0.0,1.0,0.0,0.0]
[1776891903956,89.69,78529.38,0.0,1.0,0.0,0.0]
[1776891904965,89.69,78529.5,0.0,1.0,0.0,0.0]
[1776891915033,89.69,78533.69,0.0,1.0,0.0,0.0]
[1776891920074,89.69,78531.05,0.0,1.0,0.0,0.0]
[1776891926431,89.69,78533.54,0.0,1.0,0.0,0.0]
[1776891934170,89.69,78533.54,0.0,1.0,0.0,0.0]
[1776891940212,89.69,78531.5,0.0,1.0,0.0,0.0]
[1776891945247,89.69,78532.76,0.0,1.0,0.0,0.0]
[1776891952296,89.69,78533.6,0.0,1.0,0.0,0.0]
[1776891957330,89.69,78531.87,0.0,1.0,0.0,0.0]
[1776891962366,89.69,78532.34,0.0,1.0,0.0,0.0]
[1776891971429,89.69,78534.45,0.0,1.0,0.0,0.0]
[1776891976781,89.69,78535.95,0.0,1.0,0.0,0.0]
[1776891982506,89.69,78538.48,0.0,1.0,0.0,0.0]
[1776891987542,89.69,78540.37,0.0,1.0,0.0,0.0]
[1776891989556,89.69,78546.55,0.0,1.0,0.0,0.0]
[1776891994591,89.69,78544.35,0.0,1.0,0.0,0.0]
[1776891995598,89.69,78555.87,0.0,1.0,0.0,0.0]
[1776891996921,89.69,78565.25,0.0,1.0,0.0,0.0]
[1776891997612,89.69,78565.25,0.0,1.0,0.0,0.0]
[1776892003654,89.69,78569.54,0.0,1.0,0.0,0.0]
[1776892009696,89.69,78568.74,0.0,1.0,0.0,0.0]
[1776892014731,89.69,78564.35,0.0,1.0,0.0,0.0]
[1776892019766,89.69,78561.72,0.0,1.0,0.0,0.0]
[1776892025808,89.69,78559.73,0.0,1.0,0.0,0.0]
[1776892030844,89.69,78561.02,0.0,1.0,0.0,0.0]
[1776892035880,89.69,78552.25,0.0,1.0,0.0,0.0]
[1776892039910,89.69,78546.35,0.0,1.0,0.0,0.0]
[1776892043940,89.69,78555.01,0.0,1.0,0.0,0.0]
[1776892044944,89.69,78560.08,0.0,1.0,0.0,0.0]
[1776892049980,89.69,78559.52,0.0,1.0,0.0,0.0]
[1776892055018,89.69,78552.73,0.0,1.0,0.0,0.0]
[1776892059044,89.69,78550.77,0.0,1.0,0.0,0.0]
[1776892064079,89.69,78547.15,0.0,1.0,0.0,0.0]
[1776892069115,89.69,78548.26,0.0,1.0,0.0,0.0]
[1776892074149,89.69,78547.4,0.0,1.0,0.0,0.0]
[1776892080193,89.69,78549.13,0.0,1.0,0.0,0.0]
[1776892085226,89.69,78551.31,0.0,1.0,0.0,0.0]
[1776892090261,89.69,78552.68,0.0,1.0,0.0,0.0]
[1776892095296,89.69,78553.66,0.0,1.0,0.0,0.0]
[1776892100334,89.69,78554.09,0.0,1.0,0.0,0.0]
[1776892105366,89.69,78554.17,0.0,1.0,0.0,0.0]
[1776892109393,89.69,78559.48,0.0,1.0,0.0,0.0]
[1776892114429,89.69,78559.26,0.0,1.0,0.0,0.0]
[1776892120471,89.69,78560.65,0.0,1.0,0.0,0.0]
[1776892125505,89.69,78561.42,0.0,1.0,0.0,0.0]
[1776892132561,89.69,78560.68,0.0,1.0,0.0,0.0]
[1776892138013,89.69,78559.04,0.0,1.0,0.0,0.0]
[1776892143639,89.69,78560.1,0.0,1.0,0.0,0.0]
[1776892149680,89.69,78561.06,0.0,1.0,0.0,0.0]
[1776892155724,89.69,78560.26,0.0,1.0,0.0,0.0]
[1776892160758,89.69,78559.95,0.0,1.0,0.0,0.0]
[1776892165794,89.69,78558.02,0.0,1.0,0.0,0.0]
[1776892171836,89.69,78558.48,0.0,1.0,0.0,0.0]
[1776892176872,89.69,78559.58,0.0,1.0,0.0,0.0]
[1776892183921,89.69,78559.34,0.0,1.0,0.0,0.0]
[1776892188957,89.69,78559.09,0.0,1.0,0.0,0.0]
[1776892192984,89.69,78577.59,0.0,1.0,0.0,0.0]
[1776892193991,89.69,78579.87,0.0,1.0,0.0,0.0]
[1776892199026,89.69,78578.18,0.0,1.0,0.0,0.0]
[1776892203054,89.69,78566.64,0.0,1.0,0.0,0.0]
[1776892204061,89.69,78566.98,0.0,1.0,0.0,0.0]
[1776892215145,89.69,78567.38,0.0,1.0,0.0,0.0]
[1776892221195,89.69,78571.13,0.0,1.0,0.0,0.0]
[1776892226230,89.69,78570.21,0.0,1.0,0.0,0.0]
[1776892232272,89.69,78568.97,0.0,1.0,0.0,0.0]
[1776892237307,89.69,78568.38,0.0,1.0,0.0,0.0]
[1776892242342,89.69,78567.69,0.0,1.0,0.0,0.0]
[1776892248786,89.69,78567.13,0.0,1.0,0.0,0.0]
[1776892255433,89.69,78566.38,0.0,1.0,0.0,0.0]
[1776892260468,89.69,78565.84,0.0,1.0,0.0,0.0]
[1776892268928,89.69,78565.47,0.0,1.0,0.0,0.0]
[1776892275574,89.69,78565.05,0.0,1.0,0.0,0.0]
[1776892280609,89.69,78565.56,0.0,1.0,0.0,0.0]
[1776892285644,89.69,78565.3,0.0,1.0,0.0,0.0]
[1776892290679,89.69,78565.41,0.0,1.0,0.0,0.0]
[1776892292693,89.69,78560.16,0.0,1.0,0.0,0.0]
[1776892294707,89.69,78558.61,0.0,1.0,0.0,0.0]
[1776892305784,89.69,78558.93,0.0,1.0,0.0,0.0]
[1776892315856,89.69,78560.1,0.0,1.0,0.0,0.0]
[1776892319281,89.69,78582.5,0.0,1.0,0.0,0.0]
[1776892319882,89.69,78582.5,0.0,1.0,0.0,0.0]
[1776892320889,89.69,78582.62,0.0,1.0,0.0,0.0]
[1776892326931,89.69,78581.44,0.0,1.0,0.0,0.0]
[1776892332974,89.69,78585.66,0.0,1.0,0.0,0.0]
[1776892338008,89.69,78584.26,0.0,1.0,0.0,0.0]
[1776892343043,89.69,78581.29,0.0,1.0,0.0,0.0]
[1776892344050,89.69,78575.49,0.0,1.0,0.0,0.0]
[1776892345059,89.69,78575.5,0.0,1.0,0.0,0.0]
[1776892349085,89.69,78571.6,0.0,1.0,0.0,0.0]
[1776892354120,89.69,78574.07,0.0,1.0,0.0,0.0]
[1776892360162,89.69,78575.16,0.0,1.0,0.0,0.0]
[1776892366204,89.69,78576.07,0.0,1.0,0.0,0.0]
[1776892373256,89.69,78577.07,0.0,1.0,0.0,0.0]
[1776892380305,89.69,78578.38,0.0,1.0,0.0,0.0]
[1776892385340,89.69,78573.99,0.0,1.0,0.0,0.0]
[1776892387356,89.69,78569.32,0.0,1.0,0.0,0.0]
[1776892392389,89.69,78568.75,0.0,1.0,0.0,0.0]
[1776892397424,89.69,78565.61,0.0,1.0,0.0,0.0]
[1776892402459,89.69,78559.92,0.0,1.0,0.0,0.0]
[1776892404473,89.69,78559.32,0.0,1.0,0.0,0.0]
[1776892406495,89.69,78565.14,0.0,1.0,0.0,0.0]
[1776892412538,89.69,78565.77,0.0,1.0,0.0,0.0]
[1776892418583,89.69,78566.34,0.0,1.0,0.0,0.0]
[1776892421601,89.69,78573.17,0.0,1.0,0.0,0.0]
[1776892422609,89.69,78574.46,0.0,1.0,0.0,0.0]
[1776892427643,89.69,78566.96,0.0,1.0,0.0,0.0]
[1776892432677,89.69,78564.03,0.0,1.0,0.0,0.0]
[1776892440157,89.69,78565.93,0.0,1.0,0.0,0.0]
[1776892446775,89.69,78565.16,0.0,1.0,0.0,0.0]
[1776892452818,89.69,78565.26,0.0,1.0,0.0,0.0]
[1776892460298,89.69,78564.42,0.0,1.0,0.0,0.0]
[1776892465909,89.69,78563.46,0.0,1.0,0.0,0.0]
[1776892470944,89.69,78564.95,0.0,1.0,0.0,0.0]
[1776892474972,89.69,78570.95,0.0,1.0,0.0,0.0]
[1776892475979,89.69,78576.66,0.0,1.0,0.0,0.0]
[1776892477993,89.69,78577.15,0.0,1.0,0.0,0.0]
[1776892483031,89.69,78574.73,0.0,1.0,0.0,0.0]
[1776892488064,89.69,78578.8,0.0,1.0,0.0,0.0]
[1776892496120,89.69,78578.84,0.0,1.0,0.0,0.0]
[1776892501155,89.69,78577.46,0.0,1.0,0.0,0.0]
[1776892506190,89.69,78575.69,0.0,1.0,0.0,0.0]
[1776892514246,89.69,78575.17,0.0,1.0,0.0,0.0]
[1776892517267,89.69,78588.12,0.0,1.0,0.0,0.0]
[1776892518275,89.69,78589.71,0.0,1.0,0.0,0.0]
[1776892523309,89.69,78588.59,0.0,1.0,0.0,0.0]
[1776892528344,89.69,78585.06,0.0,1.0,0.0,0.0]
[1776892533379,89.69,78585.76,0.0,1.0,0.0,0.0]
[1776892539422,89.69,78586.02,0.0,1.0,0.0,0.0]
[1776892544457,89.69,78586.79,0.0,1.0,0.0,0.0]
[1776892549492,89.69,78587.13,0.0,1.0,0.0,0.0]
[1776892554527,89.69,78585.03,0.0,1.0,0.0,0.0]
[1776892559562,89.69,78585.49,0.0,1.0,0.0,0.0]
[1776892564597,89.69,78585.5,0.0,1.0,0.0,0.0]
[1776892569632,89.69,78585.4,0.0,1.0,0.0,0.0]
[1776892574671,89.69,78585.19,0.0,1.0,0.0,0.0]
[1776892579702,89.69,78585.24,0.0,1.0,0.0,0.0]
[1776892582723,89.69,78579.74,0.0,1.0,0.0,0.0]
[1776892584738,89.69,78578.43,0.0,1.0,0.0,0.0]
[1776892589772,89.69,78579.34,0.0,1.0,0.0,0.0]
[1776892592792,89.69,78585.09,0.0,1.0,0.0,0.0]
[1776892601282,89.69,78584.67,0.0,1.0,0.0,0.0]
[1776892606891,89.69,78583.82,0.0,1.0,0.0,0.0]
[1776892611926,89.69,78583.56,0.0,1.0,0.0,0.0]
[1776892617969,89.69,78583.54,0.0,1.0,0.0,0.0]
[1776892623003,89.69,78583.87,0.0,1.0,0.0,0.0]
[1776892626025,89.69,78589.57,0.0,1.0,0.0,0.0]
[1776892631492,89.69,78588.58,0.0,1.0,0.0,0.0]
[1776892638110,89.69,78586.45,0.0,1.0,0.0,0.0]
[1776892645158,89.69,78584.31,0.0,1.0,0.0,0.0]
[1776892651632,89.69,78586.64,0.0,1.0,0.0,0.0]
[1776892657242,89.69,78586.48,0.0,1.0,0.0,0.0]
[1776892662276,89.69,78586.08,0.0,1.0,0.0,0.0]
[1776892669327,89.69,78584.69,0.0,1.0,0.0,0.0]
[1776892678392,89.69,78584.16,0.0,1.0,0.0,0.0]
[1776892683427,89.69,78584.38,0.0,1.0,0.0,0.0]
[1776892691915,89.69,78583.77,0.0,1.0,0.0,0.0]
[1776892697528,89.69,78580.38,0.0,1.0,0.0,0.0]
[1776892700546,89.69,78577.06,0.0,1.0,0.0,0.0]
[1776892705581,89.69,78577.86,0.0,1.0,0.0,0.0]
[1776892710616,89.69,78571.55,0.0,1.0,0.0,0.0]
[1776892713638,89.69,78565.34,0.0,1.0,0.0,0.0]
[1776892714645,89.69,78559.42,0.0,1.0,0.0,0.0]
[1776892719681,89.69,78557.41,0.0,1.0,0.0,0.0]
[1776892724715,89.69,78557.82,0.0,1.0,0.0,0.0]
[1776892732199,89.69,78559.43,0.0,1.0,0.0,0.0]
[1776892737808,89.69,78560.43,0.0,1.0,0.0,0.0]
[1776892739820,89.69,78575.27,0.0,1.0,0.0,0.0]
[1776892740828,89.69,78575.27,0.0,1.0,0.0,0.0]
[1776892745862,89.69,78573.69,0.0,1.0,0.0,0.0]
[1776892750899,89.69,78571.91,0.0,1.0,0.0,0.0]
[1776892752339,89.69,78561.68,0.0,1.0,0.0,0.0]
[1776892760967,89.69,78563.77,0.0,1.0,0.0,0.0]
[1776892766003,89.69,78565.13,0.0,1.0,0.0,0.0]
[1776892772479,89.69,78567.66,0.0,1.0,0.0,0.0]
[1776892778087,89.69,78567.31,0.0,1.0,0.0,0.0]
[1776892783122,89.69,78568.5,0.0,1.0,0.0,0.0]
[1776892788157,89.69,78568.17,0.0,1.0,0.0,0.0]
[1776892795207,89.69,78567.32,0.0,1.0,0.0,0.0]
[1776892801250,89.69,78567.25,0.0,1.0,0.0,0.0]
[1776892806284,89.69,78566.34,0.0,1.0,0.0,0.0]
[1776892812762,89.69,78565.63,0.0,1.0,0.0,0.0]
[1776892818367,89.69,78565.89,0.0,1.0,0.0,0.0]
[1776892821388,89.69,78573.64,0.0,1.0,0.0,0.0]
[1776892822833,89.69,78580.99,0.0,1.0,0.0,0.0]
[1776892823402,89.69,78580.88,0.0,1.0,0.0,0.0]
[1776892824410,89.69,78587.91,0.0,1.0,0.0,0.0]
[1776892825417,89.69,78588.35,0.0,1.0,0.0,0.0]
[1776892832902,89.69,78587.72,0.0,1.0,0.0,0.0]
[1776892840522,89.69,78586.34,0.0,1.0,0.0,0.0]
[1776892845557,89.69,78585.92,0.0,1.0,0.0,0.0]
[1776892850593,89.69,78584.97,0.0,1.0,0.0,0.0]
[1776892855627,89.69,78584.93,0.0,1.0,0.0,0.0]
[1776892861671,89.69,78584.99,0.0,1.0,0.0,0.0]
[1776892866705,89.69,78584.61,0.0,1.0,0.0,0.0]
[1776892871740,89.69,78585.0,0.0,1.0,0.0,0.0]
[1776892876775,89.69,78585.08,0.0,1.0,0.0,0.0]
[1776892882816,89.69,78585.86,0.0,1.0,0.0,0.0]
[1776892888858,89.69,78584.72,0.0,1.0,0.0,0.0]
[1776892891880,89.69,78590.29,0.0,1.0,0.0,0.0]
[1776892892887,89.69,78594.77,0.0,1.0,0.0,0.0]
[1776892894908,89.69,78575.21,0.0,1.0,0.0,0.0]
[1776892895915,89.69,78555.7,0.0,1.0,0.0,0.0]
[1776892896921,89.69,78550.25,0.0,1.0,0.0,0.0]
[1776892899941,89.69,78550.13,0.0,1.0,0.0,0.0]
[1776892904977,89.69,78552.23,0.0,1.0,0.0,0.0]
[1776892910013,89.69,78554.35,0.0,1.0,0.0,0.0]
[1776892915047,89.69,78555.48,0.0,1.0,0.0,0.0]
[1776892916056,89.69,78561.54,0.0,1.0,0.0,0.0]
[1776892917061,89.69,78561.79,0.0,1.0,0.0,0.0]
[1776892922098,89.69,78565.81,0.0,1.0,0.0,0.0]
[1776892926126,89.69,78572.11,0.0,1.0,0.0,0.0]
[1776892928140,89.69,78579.65,0.0,1.0,0.0,0.0]
[1776892931169,89.69,78580.5,0.0,1.0,0.0,0.0]
[1776892939228,89.69,78579.01,0.0,1.0,0.0,0.0]
[1776892944259,89.69,78578.39,0.0,1.0,0.0,0.0]
[1776892948287,89.69,78569.01,0.0,1.0,0.0,0.0]
[1776892953748,89.69,78571.03,0.0,1.0,0.0,0.0]
[1776892959364,89.69,78571.24,0.0,1.0,0.0,0.0]
[1776892964399,89.69,78571.44,0.0,1.0,0.0,0.0]
[1776892969434,89.69,78572.0,0.0,1.0,0.0,0.0]
[1776892974468,89.69,78573.27,0.0,1.0,0.0,0.0]
[1776892979504,89.69,78573.89,0.0,1.0,0.0,0.0]
[1776892985546,89.69,78577.73,0.0,1.0,0.0,0.0]
[1776892990582,89.69,78577.83,0.0,1.0,0.0,0.0]
[1776892995616,89.69,78577.71,0.0,1.0,0.0,0.0]
[1776892998637,89.69,78572.51,0.0,1.0,0.0,0.0]
[1776893004107,89.69,78571.53,0.0,1.0,0.0,0.0]
[1776893010722,89.69,78569.63,0.0,1.0,0.0,0.0]
[1776893015758,89.69,78569.57,0.0,1.0,0.0,0.0]
[1776893023813,89.69,78569.82,0.0,1.0,0.0,0.0]
[1776893031868,89.69,78570.92,0.0,1.0,0.0,0.0]
[1776893037912,89.69,78570.7,0.0,1.0,0.0,0.0]
[1776893042947,89.69,78568.91,0.0,1.0,0.0,0.0]
[1776893048989,89.69,78567.53,0.0,1.0,0.0,0.0]
[1776893054458,89.69,78567.81,0.0,1.0,0.0,0.0]
[1776893060067,89.69,78568.32,0.0,1.0,0.0,0.0]
[1776893065102,89.69,78568.28,0.0,1.0,0.0,0.0]
[1776893071145,89.69,78568.24,0.0,1.0,0.0,0.0]
[1776893080208,89.69,78569.7,0.0,1.0,0.0,0.0]
[1776893085244,89.69,78569.52,0.0,1.0,0.0,0.0]
[1776893090278,89.69,78569.49,0.0,1.0,0.0,0.0]
[1776893095312,89.69,78569.4,0.0,1.0,0.0,0.0]
[1776893101355,89.69,78569.22,0.0,1.0,0.0,0.0]
[1776893102362,89.69,78575.18,0.0,1.0,0.0,0.0]
[1776893104808,89.69,78577.01,0.0,1.0,0.0,0.0]
[1776893114879,89.69,78575.57,0.0,1.0,0.0,0.0]
[1776893120489,89.69,78574.54,0.0,1.0,0.0,0.0]
[1776893126531,89.69,78574.42,0.0,1.0,0.0,0.0]
[1776893133006,89.69,78574.35,0.0,1.0,0.0,0.0]
[1776893138614,89.69,78574.13,0.0,1.0,0.0,0.0]
[1776893148681,89.69,78574.08,0.0,1.0,0.0,0.0]
[1776893158752,89.69,78574.27,0.0,1.0,0.0,0.0]
[1776893163793,89.69,78569.45,0.0,1.0,0.0,0.0]
[1776893168828,89.69,78572.47,0.0,1.0,0.0,0.0]
[1776893174874,89.69,78572.97,0.0,1.0,0.0,0.0]
[1776893181920,89.69,78572.97,0.0,1.0,0.0,0.0]
[1776893191986,89.69,78573.25,0.0,1.0,0.0,0.0]
[1776893203504,89.69,78573.98,0.0,1.0,0.0,0.0]
[1776893209114,89.69,78574.77,0.0,1.0,0.0,0.0]
[1776893214143,89.69,78575.01,0.0,1.0,0.0,0.0]
[1776893223645,89.69,78575.4,0.0,1.0,0.0,0.0]
[1776893227234,89.69,78582.73,0.0,1.0,0.0,0.0]
[1776893228241,89.69,78586.0,0.0,1.0,0.0,0.0]
[1776893234283,89.69,78584.73,0.0,1.0,0.0,0.0]
[1776893240325,89.69,78585.59,0.0,1.0,0.0,0.0]
[1776893245360,89.69,78583.96,0.0,1.0,0.0,0.0]
[1776893251403,89.69,78583.94,0.0,1.0,0.0,0.0]
[1776893256437,89.69,78583.56,0.0,1.0,0.0,0.0]
[1776893262481,89.69,78582.88,0.0,1.0,0.0,0.0]
[1776893267518,89.69,78582.28,0.0,1.0,0.0,0.0]
[1776893273995,89.69,78579.39,0.0,1.0,0.0,0.0]
[1776893279607,89.69,78579.52,0.0,1.0,0.0,0.0]
[1776893284637,89.69,78580.53,0.0,1.0,0.0,0.0]
[1776893292694,89.69,78580.56,0.0,1.0,0.0,0.0]
[1776893297729,89.69,78577.32,0.0,1.0,0.0,0.0]
[1776893302764,89.69,78577.02,0.0,1.0,0.0,0.0]
[1776893308806,89.69,78576.97,0.0,1.0,0.0,0.0]
[1776893314279,89.69,78576.46,0.0,1.0,0.0,0.0]
[1776893319883,89.69,78576.03,0.0,1.0,0.0,0.0]
[1776893324927,89.69,78576.46,0.0,1.0,0.0,0.0]
[1776893329962,89.69,78572.33,0.0,1.0,0.0,0.0]
[1776893336005,89.69,78572.5,0.0,1.0,0.0,0.0]
[1776893341047,89.69,78572.98,0.0,1.0,0.0,0.0]
[1776893346083,89.69,78575.21,0.0,1.0,0.0,0.0]
[1776893351118,89.69,78574.91,0.0,1.0,0.0,0.0]
[1776893356154,89.69,78574.92,0.0,1.0,0.0,0.0]
[1776893362194,89.69,78574.19,0.0,1.0,0.0,0.0]
[1776893367229,89.69,78574.67,0.0,1.0,0.0,0.0]
[1776893373272,89.69,78574.73,0.0,1.0,0.0,0.0]
[1776893379314,89.69,78574.84,0.0,1.0,0.0,0.0]
[1776893384348,89.69,78575.08,0.0,1.0,0.0,0.0]
[1776893389385,89.69,78575.08,0.0,1.0,0.0,0.0]
[1776893395427,89.69,78575.08,0.0,1.0,0.0,0.0]
[1776893401469,89.69,78574.97,0.0,1.0,0.0,0.0]
[1776893406503,89.69,78576.77,0.0,1.0,0.0,0.0]
[1776893412546,89.69,78575.74,0.0,1.0,0.0,0.0]
[1776893418587,89.69,78575.85,0.0,1.0,0.0,0.0]
[1776893423622,89.69,78583.04,0.0,1.0,0.0,0.0]
[1776893428658,89.69,78583.86,0.0,1.0,0.0,0.0]
[1776893433692,89.69,78588.5,0.0,1.0,0.0,0.0]
[1776893436713,89.69,78595.04,0.0,1.0,0.0,0.0]
[1776893439734,89.69,78598.23,0.0,1.0,0.0,0.0]
[1776893445195,89.69,78602.76,0.0,1.0,0.0,0.0]
[1776893450813,89.69,78602.26,0.0,1.0,0.0,0.0]
[1776893456854,89.69,78600.97,0.0,1.0,0.0,0.0]
[1776893461888,89.69,78605.65,0.0,1.0,0.0,0.0]
[1776893465337,89.69,78612.62,0.0,1.0,0.0,0.0]
[1776893469943,89.69,78620.1,0.0,1.0,0.0,0.0]
[1776893470950,89.69,78625.01,0.0,1.0,0.0,0.0]
[1776893472964,89.69,78625.2,0.0,1.0,0.0,0.0]
[1776893475415,89.69,78631.04,0.0,1.0,0.0,0.0]
[1776893476994,89.69,78623.67,0.0,1.0,0.0,0.0]
[1776893478000,89.69,78616.19,0.0,1.0,0.0,0.0]
[1776893479006,89.69,78610.9,0.0,1.0,0.0,0.0]
[1776893484043,89.69,78612.14,0.0,1.0,0.0,0.0]
[1776893489081,89.69,78613.36,0.0,1.0,0.0,0.0]
[1776893495555,89.69,78614.19,0.0,1.0,0.0,0.0]
[1776893501166,89.69,78615.49,0.0,1.0,0.0,0.0]
[1776893506201,89.69,78615.46,0.0,1.0,0.0,0.0]
[1776893511236,89.69,78615.77,0.0,1.0,0.0,0.0]
[1776893515703,89.69,78609.77,0.0,1.0,0.0,0.0]
[1776893517278,89.69,78609.46,0.0,1.0,0.0,0.0]
[1776893522313,89.69,78610.52,0.0,1.0,0.0,0.0]
[1776893527349,89.69,78613.56,0.0,1.0,0.0,0.0]
[1776893532384,89.69,78616.04,0.0,1.0,0.0,0.0]
[1776893536412,89.69,78620.13,0.0,1.0,0.0,0.0]
[1776893542455,89.69,78621.09,0.0,1.0,0.0,0.0]
[1776893547490,89.69,78622.01,0.0,1.0,0.0,0.0]
[1776893552525,89.69,78622.89,0.0,1.0,0.0,0.0]
[1776893558568,89.69,78622.47,0.0,1.0,0.0,0.0]
[1776893564614,89.69,78622.65,0.0,1.0,0.0,0.0]
[1776893569645,89.69,78622.62,0.0,1.0,0.0,0.0]
[1776893574680,89.69,78639.34,0.0,1.0,0.0,0.0]
[1776893575688,89.69,78642.36,0.0,1.0,0.0,0.0]
[1776893580721,89.69,78638.95,0.0,1.0,0.0,0.0]
[1776893585757,89.69,78638.21,0.0,1.0,0.0,0.0]
[1776893590793,89.69,78636.27,0.0,1.0,0.0,0.0]
[1776893595828,89.69,78635.04,0.0,1.0,0.0,0.0]
[1776893601869,89.69,78633.96,0.0,1.0,0.0,0.0]
[1776893606903,89.69,78632.8,0.0,1.0,0.0,0.0]
[1776893611938,89.69,78633.47,0.0,1.0,0.0,0.0]
[1776893616975,89.69,78632.84,0.0,1.0,0.0,0.0]
[1776893622009,89.69,78632.45,0.0,1.0,0.0,0.0]
[1776893627045,89.69,78632.55,0.0,1.0,0.0,0.0]
[1776893632081,89.69,78632.8,0.0,1.0,0.0,0.0]
[1776893637115,89.69,78631.56,0.0,1.0,0.0,0.0]
[1776893642150,89.69,78632.15,0.0,1.0,0.0,0.0]
[1776893647185,89.69,78631.08,0.0,1.0,0.0,0.0]
[1776893652220,89.69,78632.25,0.0,1.0,0.0,0.0]
[1776893657255,89.69,78632.57,0.0,1.0,0.0,0.0]
[1776893662291,89.69,78632.37,0.0,1.0,0.0,0.0]
[1776893667324,89.69,78631.76,0.0,1.0,0.0,0.0]
[1776893672359,89.69,78632.74,0.0,1.0,0.0,0.0]
[1776893677397,89.69,78635.89,0.0,1.0,0.0,0.0]
[1776893680415,89.69,78646.69,0.0,1.0,0.0,0.0]
[1776893681423,89.69,78649.84,0.0,1.0,0.0,0.0]
[1776893686906,89.69,78657.67,0.0,1.0,0.0,0.0]
[1776893688475,89.69,78659.5,0.0,1.0,0.0,0.0]
[1776893693510,89.69,78672.61,0.0,1.0,0.0,0.0]
[1776893694517,89.69,78678.73,0.0,1.0,0.0,0.0]
[1776893696531,89.69,78680.43,0.0,1.0,0.0,0.0]
[1776893701566,89.69,78684.85,0.0,1.0,0.0,0.0]
[1776893706601,89.69,78687.15,0.0,1.0,0.0,0.0]
[1776893709624,89.69,78681.05,0.0,1.0,0.0,0.0]
[1776893714658,89.69,78683.81,0.0,1.0,0.0,0.0]
[1776893719757,89.69,78684.93,0.0,1.0,0.0,0.0]
[1776893724791,89.69,78685.87,0.0,1.0,0.0,0.0]
[1776893729827,89.69,78686.28,0.0,1.0,0.0,0.0]
[1776893735869,89.69,78685.36,0.0,1.0,0.0,0.0]
[1776893743926,89.69,78685.87,0.0,1.0,0.0,0.0]
[1776893749967,89.69,78683.74,0.0,1.0,0.0,0.0]
[1776893755005,89.69,78683.56,0.0,1.0,0.0,0.0]
[1776893760040,89.69,78683.42,0.0,1.0,0.0,0.0]
[1776893765072,89.69,78683.0,0.0,1.0,0.0,0.0]
[1776893770107,89.69,78682.2,0.0,1.0,0.0,0.0]
[1776893775142,89.69,78682.53,0.0,1.0,0.0,0.0]
[1776893780177,89.69,78682.79,0.0,1.0,0.0,0.0]
[1776893782191,89.69,78676.04,0.0,1.0,0.0,0.0]
[1776893784208,89.69,78674.47,0.0,1.0,0.0,0.0]
[1776893789240,89.69,78670.71,0.0,1.0,0.0,0.0]
[1776893792261,89.69,78666.37,0.0,1.0,0.0,0.0]
[1776893797683,89.69,78660.56,0.0,1.0,0.0,0.0]
[1776893799311,89.69,78660.63,0.0,1.0,0.0,0.0]
[1776893804344,89.69,78660.69,0.0,1.0,0.0,0.0]
[1776893809379,89.69,78660.43,0.0,1.0,0.0,0.0]
[1776893814414,89.69,78661.3,0.0,1.0,0.0,0.0]
[1776893819451,89.69,78664.65,0.0,1.0,0.0,0.0]
[1776893820459,89.69,78671.86,0.0,1.0,0.0,0.0]
[1776893821467,89.69,78673.02,0.0,1.0,0.0,0.0]
[1776893826500,89.69,78676.54,0.0,1.0,0.0,0.0]
[1776893831535,89.69,78679.95,0.0,1.0,0.0,0.0]
[1776893836572,89.69,78680.26,0.0,1.0,0.0,0.0]
[1776893837975,89.69,78688.87,0.0,1.0,0.0,0.0]
[1776893839593,89.69,78692.26,0.0,1.0,0.0,0.0]
[1776893844629,89.69,78690.83,0.0,1.0,0.0,0.0]
[1776893849667,89.69,78691.95,0.0,1.0,0.0,0.0]
[1776893853695,89.69,78697.51,0.0,1.0,0.0,0.0]
[1776893855709,89.69,78699.65,0.0,1.0,0.0,0.0]
[1776893860744,89.69,78702.97,0.0,1.0,0.0,0.0]
[1776893865779,89.69,78702.46,0.0,1.0,0.0,0.0]
[1776893871821,89.69,78703.19,0.0,1.0,0.0,0.0]
[1776893876862,89.69,78700.19,0.0,1.0,0.0,0.0]
[1776893881892,89.69,78700.87,0.0,1.0,0.0,0.0]
[1776893885919,89.69,78693.06,0.0,1.0,0.0,0.0]
[1776893887936,89.69,78691.52,0.0,1.0,0.0,0.0]
[1776893892968,89.69,78692.88,0.0,1.0,0.0,0.0]
[1776893898003,89.69,78694.99,0.0,1.0,0.0,0.0]
[1776893903066,89.69,78696.19,0.0,1.0,0.0,0.0]
[1776893906088,89.69,78704.12,0.0,1.0,0.0,0.0]
[1776893908100,89.69,78707.72,0.0,1.0,0.0,0.0]
[1776893913136,89.69,78707.13,0.0,1.0,0.0,0.0]
[1776893918178,89.69,78708.17,0.0,1.0,0.0,0.0]
[1776893923213,89.69,78707.65,0.0,1.0,0.0,0.0]
[1776893928608,89.69,78706.91,0.0,1.0,0.0,0.0]
[1776893934290,89.69,78702.49,0.0,1.0,0.0,0.0]
[1776893939324,89.69,78701.23,0.0,1.0,0.0,0.0]
[1776893944360,89.69,78701.98,0.0,1.0,0.0,0.0]
[1776893949396,89.69,78702.33,0.0,1.0,0.0,0.0]
[1776893954430,89.69,78702.05,0.0,1.0,0.0,0.0]
[1776893959465,89.69,78705.61,0.0,1.0,0.0,0.0]
[1776893964500,89.69,78705.74,0.0,1.0,0.0,0.0]
[1776893969535,89.69,78704.24,0.0,1.0,0.0,0.0]
[1776893974570,89.69,78703.67,0.0,1.0,0.0,0.0]
[1776893979605,89.69,78704.4,0.0,1.0,0.0,0.0]
[1776893984639,89.69,78704.85,0.0,1.0,0.0,0.0]
[1776893989675,89.69,78704.69,0.0,1.0,0.0,0.0]
[1776893994710,89.69,78705.03,0.0,1.0,0.0,0.0]
[1776893999100,89.69,78716.5,0.0,1.0,0.0,0.0]
[1776894000752,89.69,78722.15,0.0,1.0,0.0,0.0]
[1776894001759,89.69,78724.66,0.0,1.0,0.0,0.0]
[1776894006794,89.69,78717.8,0.0,1.0,0.0,0.0]
[1776894011829,89.69,78716.8,0.0,1.0,0.0,0.0]
[1776894017871,89.69,78715.31,0.0,1.0,0.0,0.0]
[1776894024920,89.69,78715.62,0.0,1.0,0.0,0.0]
[1776894027941,89.69,78710.51,0.0,1.0,0.0,0.0]
[1776894029314,89.69,78701.48,0.0,1.0,0.0,0.0]
[1776894030962,89.69,78699.27,0.0,1.0,0.0,0.0]
[1776894034991,89.69,78696.05,0.0,1.0,0.0,0.0]
[1776894035998,89.69,78690.73,0.0,1.0,0.0,0.0]
[1776894037004,89.69,78690.73,0.0,1.0,0.0,0.0]
[1776894039019,89.69,78687.26,0.0,1.0,0.0,0.0]
[1776894044054,89.69,78696.84,0.0,1.0,0.0,0.0]
[1776894050097,89.69,78697.89,0.0,1.0,0.0,0.0]
[1776894055133,89.69,78702.88,0.0,1.0,0.0,0.0]
[1776894060167,89.69,78704.49,0.0,1.0,0.0,0.0]
[1776894064194,89.69,78712.52,0.0,1.0,0.0,0.0]
[1776894067215,89.69,78712.33,0.0,1.0,0.0,0.0]
[1776894072250,89.69,78711.74,0.0,1.0,0.0,0.0]
[1776894077286,89.69,78709.82,0.0,1.0,0.0,0.0]
[1776894082320,89.69,78709.13,0.0,1.0,0.0,0.0]
[1776894087363,89.69,78708.88,0.0,1.0,0.0,0.0]
[1776894092394,89.69,78713.55,0.0,1.0,0.0,0.0]
[1776894097430,89.69,78713.81,0.0,1.0,0.0,0.0]
[1776894102465,89.69,78715.08,0.0,1.0,0.0,0.0]
[1776894107500,89.69,78714.27,0.0,1.0,0.0,0.0]
[1776894112534,89.69,78711.68,0.0,1.0,0.0,0.0]
[1776894117569,89.69,78709.63,0.0,1.0,0.0,0.0]
[1776894122604,89.69,78710.06,0.0,1.0,0.0,0.0]
[1776894126633,89.69,78715.6,0.0,1.0,0.0,0.0]
[1776894131668,89.69,78717.65,0.0,1.0,0.0,0.0]
[1776894137710,89.69,78718.06,0.0,1.0,0.0,0.0]
[1776894142746,89.69,78717.24,0.0,1.0,0.0,0.0]
[1776894147780,89.69,78716.27,0.0,1.0,0.0,0.0]
[1776894152815,89.69,78715.63,0.0,1.0,0.0,0.0]
[1776894157850,89.69,78716.46,0.0,1.0,0.0,0.0]
[1776894163892,89.69,78716.28,0.0,1.0,0.0,0.0]
[1776894168926,89.69,78715.4,0.0,1.0,0.0,0.0]
[1776894173962,89.69,78715.67,0.0,1.0,0.0,0.0]
[1776894178997,89.69,78720.79,0.0,1.0,0.0,0.0]
[1776894185039,89.69,78720.03,0.0,1.0,0.0,0.0]
[1776894190444,89.69,78717.71,0.0,1.0,0.0,0.0]
[1776894196115,89.69,78717.54,0.0,1.0,0.0,0.0]
[1776894205180,89.69,78718.89,0.0,1.0,0.0,0.0]
[1776894210215,89.69,78716.57,0.0,1.0,0.0,0.0]
[1776894218272,89.69,78717.08,0.0,1.0,0.0,0.0]
[1776894223309,89.69,78718.98,0.0,1.0,0.0,0.0]
[1776894228345,89.69,78723.04,0.0,1.0,0.0,0.0]
[1776894233381,89.69,78717.92,0.0,1.0,0.0,0.0]
[1776894235394,89.69,78708.79,0.0,1.0,0.0,0.0]
[1776894236403,89.69,78701.71,0.0,1.0,0.0,0.0]
[1776894237408,89.69,78700.14,0.0,1.0,0.0,0.0]
[1776894242443,89.69,78698.4,0.0,1.0,0.0,0.0]
[1776894244458,89.69,78693.36,0.0,1.0,0.0,0.0]
[1776894246471,89.69,78691.28,0.0,1.0,0.0,0.0]
[1776894250499,89.69,78698.54,0.0,1.0,0.0,0.0]
[1776894252513,89.69,78701.82,0.0,1.0,0.0,0.0]
[1776894257547,89.69,78703.45,0.0,1.0,0.0,0.0]
[1776894258556,89.69,78712.73,0.0,1.0,0.0,0.0]
[1776894259565,89.69,78722.32,0.0,1.0,0.0,0.0]
[1776894260569,89.69,78724.88,0.0,1.0,0.0,0.0]
[1776894260936,89.69,78724.41,0.0,1.0,0.0,0.0]
[1776894266614,89.69,78723.45,0.0,1.0,0.0,0.0]
[1776894271647,89.69,78722.71,0.0,1.0,0.0,0.0]
[1776894276681,89.69,78722.64,0.0,1.0,0.0,0.0]
[1776894278695,89.69,78716.81,0.0,1.0,0.0,0.0]
[1776894283730,89.69,78714.91,0.0,1.0,0.0,0.0]
[1776894288766,89.69,78716.68,0.0,1.0,0.0,0.0]
[1776894293801,89.69,78719.52,0.0,1.0,0.0,0.0]
[1776894297830,89.69,78728.39,0.0,1.0,0.0,0.0]
[1776894302865,89.69,78730.31,0.0,1.0,0.0,0.0]
[1776894307900,89.69,78726.5,0.0,1.0,0.0,0.0]
[1776894312937,89.69,78725.3,0.0,1.0,0.0,0.0]
[1776894317973,89.69,78725.29,0.0,1.0,0.0,0.0]
[1776894323007,89.69,78727.05,0.0,1.0,0.0,0.0]
[1776894328045,89.69,78731.22,0.0,1.0,0.0,0.0]
[1776894333080,89.69,78733.01,0.0,1.0,0.0,0.0]
[1776894338115,89.69,78735.64,0.0,1.0,0.0,0.0]
[1776894343150,89.69,78735.97,0.0,1.0,0.0,0.0]
[1776894349192,89.69,78734.34,0.0,1.0,0.0,0.0]
[1776894354229,89.69,78731.17,0.0,1.0,0.0,0.0]
[1776894359262,89.69,78723.56,0.0,1.0,0.0,0.0]
[1776894364297,89.69,78720.9,0.0,1.0,0.0,0.0]
[1776894369332,89.69,78728.69,0.0,1.0,0.0,0.0]
[1776894377389,89.69,78729.28,0.0,1.0,0.0,0.0]
[1776894382424,89.69,78729.8,0.0,1.0,0.0,0.0]
[1776894386451,89.69,78736.86,0.0,1.0,0.0,0.0]
[1776894392494,89.69,78743.5,0.0,1.0,0.0,0.0]
[1776894394508,89.69,78753.55,0.0,1.0,0.0,0.0]
[1776894395514,89.69,78754.2,0.0,1.0,0.0,0.0]
[1776894400550,89.69,78754.36,0.0,1.0,0.0,0.0]
[1776894405585,89.69,78754.58,0.0,1.0,0.0,0.0]
[1776894410625,89.69,78753.72,0.0,1.0,0.0,0.0]
[1776894415656,89.69,78752.16,0.0,1.0,0.0,0.0]
[1776894420694,89.69,78752.92,0.0,1.0,0.0,0.0]
[1776894425726,89.69,78751.45,0.0,1.0,0.0,0.0]
[1776894430761,89.69,78748.82,0.0,1.0,0.0,0.0]
[1776894435796,89.69,78748.77,0.0,1.0,0.0,0.0]
[1776894442217,89.69,78747.23,0.0,1.0,0.0,0.0]
[1776894445868,89.69,78741.79,0.0,1.0,0.0,0.0]
[1776894450901,89.69,78740.66,0.0,1.0,0.0,0.0]
[1776894456943,89.69,78741.18,0.0,1.0,0.0,0.0]
[1776894462360,89.69,78740.5,0.0,1.0,0.0,0.0]
[1776894468022,89.69,78740.56,0.0,1.0,0.0,0.0]
[1776894474064,89.69,78740.9,0.0,1.0,0.0,0.0]
[1776894480106,89.69,78741.3,0.0,1.0,0.0,0.0]
[1776894486153,89.69,78741.68,0.0,1.0,0.0,0.0]
[1776894489169,89.69,78746.75,0.0,1.0,0.0,0.0]
[1776894492575,89.69,78751.77,0.0,1.0,0.0,0.0]
[1776894494204,89.69,78752.77,0.0,1.0,0.0,0.0]
[1776894499239,89.69,78754.02,0.0,1.0,0.0,0.0]
[1776894504274,89.69,78756.81,0.0,1.0,0.0,0.0]
[1776894509309,89.69,78761.85,0.0,1.0,0.0,0.0]
[1776894514345,89.69,78762.23,0.0,1.0,0.0,0.0]
[1776894519379,89.69,78762.3,0.0,1.0,0.0,0.0]
[1776894524414,89.69,78763.67,0.0,1.0,0.0,0.0]
[1776894529449,89.69,78764.25,0.0,1.0,0.0,0.0]
[1776894534483,89.69,78764.8,0.0,1.0,0.0,0.0]
[1776894539519,89.69,78765.62,0.0,1.0,0.0,0.0]
[1776894543550,89.69,78772.22,0.0,1.0,0.0,0.0]
[1776894548584,89.69,78774.85,0.0,1.0,0.0,0.0]
[1776894553621,89.69,78780.28,0.0,1.0,0.0,0.0]
[1776894558656,89.69,78783.56,0.0,1.0,0.0,0.0]
[1776894563691,89.69,78785.8,0.0,1.0,0.0,0.0]
[1776894568726,89.69,78789.72,0.0,1.0,0.0,0.0]
[1776894573761,89.69,78791.43,0.0,1.0,0.0,0.0]
[1776894580810,89.69,78791.13,0.0,1.0,0.0,0.0]
[1776894583831,89.69,78786.43,0.0,1.0,0.0,0.0]
[1776894586852,89.69,78781.02,0.0,1.0,0.0,0.0]
[1776894591887,89.69,78775.41,0.0,1.0,0.0,0.0]
[1776894597929,89.69,78771.86,0.0,1.0,0.0,0.0]
[1776894603348,89.69,78770.4,0.0,1.0,0.0,0.0]
[1776894604979,89.69,78761.4,0.0,1.0,0.0,0.0]
[1776894606993,89.69,78760.96,0.0,1.0,0.0,0.0]
[1776894612031,89.69,78761.99,0.0,1.0,0.0,0.0]
[1776894616055,89.69,78756.97,0.0,1.0,0.0,0.0]
[1776894621090,89.69,78756.01,0.0,1.0,0.0,0.0]
[1776894626126,89.69,78756.04,0.0,1.0,0.0,0.0]
[1776894631160,89.69,78754.38,0.0,1.0,0.0,0.0]
[1776894637202,89.69,78755.44,0.0,1.0,0.0,0.0]
[1776894642237,89.69,78757.35,0.0,1.0,0.0,0.0]
[1776894647274,89.69,78757.75,0.0,1.0,0.0,0.0]
[1776894652309,89.69,78756.68,0.0,1.0,0.0,0.0]
[1776894657344,89.69,78754.56,0.0,1.0,0.0,0.0]
[1776894662379,89.69,78754.17,0.0,1.0,0.0,0.0]
[1776894667414,89.69,78755.09,0.0,1.0,0.0,0.0]
[1776894673848,89.69,78754.17,0.0,1.0,0.0,0.0]
[1776894680505,89.69,78750.92,0.0,1.0,0.0,0.0]
[1776894685540,89.69,78750.7,0.0,1.0,0.0,0.0]
[1776894690576,89.69,78748.9,0.0,1.0,0.0,0.0]
[1776894695609,89.69,78747.45,0.0,1.0,0.0,0.0]
[1776894699637,89.69,78742.88,0.0,1.0,0.0,0.0]
[1776894704672,89.69,78742.95,0.0,1.0,0.0,0.0]
[1776894709713,89.69,78740.32,0.0,1.0,0.0,0.0]
[1776894711730,89.69,78733.22,0.0,1.0,0.0,0.0]
[1776894712731,89.69,78725.95,0.0,1.0,0.0,0.0]
[1776894713738,89.69,78721.48,0.0,1.0,0.0,0.0]
[1776894714745,89.69,78712.24,0.0,1.0,0.0,0.0]
[1776894715752,89.69,78706.4,0.0,1.0,0.0,0.0]
[1776894716759,89.69,78705.22,0.0,1.0,0.0,0.0]
[1776894719781,89.69,78718.63,0.0,1.0,0.0,0.0]
[1776894720787,89.69,78720.76,0.0,1.0,0.0,0.0]
[1776894722801,89.69,78724.75,0.0,1.0,0.0,0.0]
[1776894727836,89.69,78728.24,0.0,1.0,0.0,0.0]
[1776894732871,89.69,78729.78,0.0,1.0,0.0,0.0]
[1776894737905,89.69,78729.64,0.0,1.0,0.0,0.0]
[1776894743948,89.69,78728.33,0.0,1.0,0.0,0.0]
[1776894748983,89.69,78727.72,0.0,1.0,0.0,0.0]
[1776894754017,89.69,78727.71,0.0,1.0,0.0,0.0]
[1776894759053,89.69,78720.37,0.0,1.0,0.0,0.0]
[1776894761068,89.69,78715.36,0.0,1.0,0.0,0.0]
[1776894764088,89.69,78706.53,0.0,1.0,0.0,0.0]
[1776894767108,89.69,78703.18,0.0,1.0,0.0,0.0]
[1776894772144,89.69,78703.96,0.0,1.0,0.0,0.0]
[1776894781207,89.69,78707.65,0.0,1.0,0.0,0.0]
[1776894787249,89.69,78708.95,0.0,1.0,0.0,0.0]
[1776894792284,89.69,78710.14,0.0,1.0,0.0,0.0]
[1776894799332,89.69,78712.47,0.0,1.0,0.0,0.0]
[1776894804763,89.69,78716.2,0.0,1.0,0.0,0.0]
[1776894810410,89.69,78717.17,0.0,1.0,0.0,0.0]
[1776894815445,89.69,78717.36,0.0,1.0,0.0,0.0]
[1776894821488,89.69,78718.73,0.0,1.0,0.0,0.0]
[1776894823501,89.69,78729.43,0.0,1.0,0.0,0.0]
[1776894824909,89.69,78731.94,0.0,1.0,0.0,0.0]
[1776894829542,89.69,78733.22,0.0,1.0,0.0,0.0]
[1776894834980,89.69,78733.22,0.0,1.0,0.0,0.0]
[1776894842634,89.69,78734.2,0.0,1.0,0.0,0.0]
[1776894848676,89.69,78732.2,0.0,1.0,0.0,0.0]
[1776894853711,89.69,78729.58,0.0,1.0,0.0,0.0]
[1776894858746,89.69,78734.13,0.0,1.0,0.0,0.0]
[1776894859754,89.69,78742.3,0.0,1.0,0.0,0.0]
[1776894860760,89.69,78751.17,0.0,1.0,0.0,0.0]
[1776894861767,89.69,78752.28,0.0,1.0,0.0,0.0]
[1776894866802,89.69,78741.38,0.0,1.0,0.0,0.0]
[1776894867810,89.69,78740.21,0.0,1.0,0.0,0.0]
[1776894872844,89.69,78737.77,0.0,1.0,0.0,0.0]
[1776894882914,89.69,78737.71,0.0,1.0,0.0,0.0]
[1776894890971,89.69,78733.78,0.0,1.0,0.0,0.0]
[1776894896009,89.69,78734.62,0.0,1.0,0.0,0.0]
[1776894901040,89.69,78735.92,0.0,1.0,0.0,0.0]
[1776894905070,89.69,78730.56,0.0,1.0,0.0,0.0]
[1776894915139,89.69,78727.77,0.0,1.0,0.0,0.0]
[1776894920174,89.69,78724.81,0.0,1.0,0.0,0.0]
[1776894925209,89.69,78732.32,0.0,1.0,0.0,0.0]
[1776894926215,89.69,78740.53,0.0,1.0,0.0,0.0]
[1776894927223,89.69,78749.56,0.0,1.0,0.0,0.0]
[1776894928230,89.69,78749.13,0.0,1.0,0.0,0.0]
[1776894933267,89.69,78757.96,0.0,1.0,0.0,0.0]
[1776894935280,89.69,78764.26,0.0,1.0,0.0,0.0]
[1776894941322,89.69,78762.34,0.0,1.0,0.0,0.0]
[1776894946361,89.69,78764.66,0.0,1.0,0.0,0.0]
[1776894951395,89.69,78765.11,0.0,1.0,0.0,0.0]
[1776894956427,89.69,78769.28,0.0,1.0,0.0,0.0]
[1776894961462,89.69,78770.38,0.0,1.0,0.0,0.0]
[1776894964487,89.69,78778.81,0.0,1.0,0.0,0.0]
[1776894965890,89.69,78779.29,0.0,1.0,0.0,0.0]
[1776894972539,89.69,78778.8,0.0,1.0,0.0,0.0]
[1776894977574,89.69,78777.69,0.0,1.0,0.0,0.0]
[1776894983615,89.69,78778.07,0.0,1.0,0.0,0.0]
[1776894988653,89.69,78779.33,0.0,1.0,0.0,0.0]
[1776894993688,89.69,78779.49,0.0,1.0,0.0,0.0]
[1776895000736,89.69,78779.63,0.0,1.0,0.0,0.0]
[1776895006176,89.69,78787.15,0.0,1.0,0.0,0.0]
[1776895008792,89.69,78788.93,0.0,1.0,0.0,0.0]
[1776895014833,89.69,78790.72,0.0,1.0,0.0,0.0]
[1776895019868,89.69,78790.61,0.0,1.0,0.0,0.0]
[1776895026324,89.69,78790.5,0.0,1.0,0.0,0.0]
[1776895033967,89.69,78792.39,0.0,1.0,0.0,0.0]
[1776895040013,89.69,78791.91,0.0,1.0,0.0,0.0]
[1776895045048,89.69,78791.97,0.0,1.0,0.0,0.0]
[1776895050081,89.69,78788.21,0.0,1.0,0.0,0.0]
[1776895054108,89.69,78793.23,0.0,1.0,0.0,0.0]
[1776895057129,89.69,78799.31,0.0,1.0,0.0,0.0]
[1776895060152,89.69,78806.64,0.0,1.0,0.0,0.0]
[1776895061156,89.69,78806.75,0.0,1.0,0.0,0.0]
[1776895066192,89.69,78801.83,0.0,1.0,0.0,0.0]
[1776895071227,89.69,78799.9,0.0,1.0,0.0,0.0]
[1776895076262,89.69,78798.24,0.0,1.0,0.0,0.0]
[1776895081298,89.69,78796.55,0.0,1.0,0.0,0.0]
[1776895086334,89.69,78795.16,0.0,1.0,0.0,0.0]
[1776895092378,89.69,78797.16,0.0,1.0,0.0,0.0]
[1776895096403,89.69,78793.1,0.0,1.0,0.0,0.0]
[1776895101439,89.69,78788.15,0.0,1.0,0.0,0.0]
[1776895103452,89.69,78781.0,0.0,1.0,0.0,0.0]
[1776895105466,89.69,78779.26,0.0,1.0,0.0,0.0]
[1776895111508,89.69,78777.23,0.0,1.0,0.0,0.0]
[1776895116542,89.69,78778.11,0.0,1.0,0.0,0.0]
[1776895118559,89.69,78769.66,0.0,1.0,0.0,0.0]
[1776895119567,89.69,78757.22,0.0,1.0,0.0,0.0]
[1776895120573,89.69,78753.68,0.0,1.0,0.0,0.0]
[1776895122586,89.69,78746.26,0.0,1.0,0.0,0.0]
[1776895123594,89.69,78742.8,0.0,1.0,0.0,0.0]
[1776895125608,89.69,78735.73,0.0,1.0,0.0,0.0]
[1776895127026,89.69,78729.74,0.0,1.0,0.0,0.0]
[1776895128629,89.69,78728.33,0.0,1.0,0.0,0.0]
[1776895131650,89.69,78733.86,0.0,1.0,0.0,0.0]
[1776895133664,89.69,78737.24,0.0,1.0,0.0,0.0]
[1776895134671,89.69,78742.31,0.0,1.0,0.0,0.0]
[1776895135678,89.69,78745.43,0.0,1.0,0.0,0.0]
[1776895139705,89.69,78748.88,0.0,1.0,0.0,0.0]
[1776895143734,89.69,78760.25,0.0,1.0,0.0,0.0]
[1776895144741,89.69,78762.34,0.0,1.0,0.0,0.0]
[1776895149776,89.69,78757.02,0.0,1.0,0.0,0.0]
[1776895153804,89.69,78751.92,0.0,1.0,0.0,0.0]
[1776895154812,89.69,78744.78,0.0,1.0,0.0,0.0]
[1776895155819,89.69,78745.18,0.0,1.0,0.0,0.0]
[1776895161860,89.69,78751.29,0.0,1.0,0.0,0.0]
[1776895167306,89.69,78754.29,0.0,1.0,0.0,0.0]
[1776895172936,89.69,78756.04,0.0,1.0,0.0,0.0]
[1776895177972,89.69,78760.09,0.0,1.0,0.0,0.0]
[1776895184016,89.69,78760.92,0.0,1.0,0.0,0.0]
[1776895191063,89.69,78760.73,0.0,1.0,0.0,0.0]
[1776895196100,89.69,78758.94,0.0,1.0,0.0,0.0]
[1776895201137,89.69,78757.2,0.0,1.0,0.0,0.0]
[1776895202142,89.69,78738.69,0.0,1.0,0.0,0.0]
[1776895203148,89.69,78727.0,0.0,1.0,0.0,0.0]
[1776895204187,89.69,78726.86,0.0,1.0,0.0,0.0]
[1776895205201,89.69,78732.06,0.0,1.0,0.0,0.0]
[1776895206203,89.69,78744.26,0.0,1.0,0.0,0.0]
[1776895207609,89.69,78749.24,0.0,1.0,0.0,0.0]
[1776895213251,89.69,78747.13,0.0,1.0,0.0,0.0]
[1776895218288,89.69,78751.3,0.0,1.0,0.0,0.0]
[1776895223321,89.69,78755.35,0.0,1.0,0.0,0.0]
[1776895225335,89.69,78766.71,0.0,1.0,0.0,0.0]
[1776895226342,89.69,78776.81,0.0,1.0,0.0,0.0]
[1776895230371,89.69,78779.03,0.0,1.0,0.0,0.0]
[1776895233392,89.69,78787.57,0.0,1.0,0.0,0.0]
[1776895235405,89.69,78791.03,0.0,1.0,0.0,0.0]
[1776895240442,89.69,78786.94,0.0,1.0,0.0,0.0]
[1776895245476,89.69,78781.66,0.0,1.0,0.0,0.0]
[1776895250511,89.69,78781.17,0.0,1.0,0.0,0.0]
[1776895255548,89.69,78786.64,0.0,1.0,0.0,0.0]
[1776895257561,89.69,78793.8,0.0,1.0,0.0,0.0]
[1776895262596,89.69,78794.75,0.0,1.0,0.0,0.0]
[1776895263603,89.69,78785.48,0.0,1.0,0.0,0.0]
[1776895268638,89.69,78774.7,0.0,1.0,0.0,0.0]
[1776895269645,89.69,78769.31,0.0,1.0,0.0,0.0]
[1776895270651,89.69,78767.77,0.0,1.0,0.0,0.0]
[1776895275687,89.69,78768.86,0.0,1.0,0.0,0.0]
[1776895281729,89.69,78770.65,0.0,1.0,0.0,0.0]
[1776895288175,89.69,78770.98,0.0,1.0,0.0,0.0]
[1776895293813,89.69,78771.58,0.0,1.0,0.0,0.0]
[1776895296835,89.69,78776.83,0.0,1.0,0.0,0.0]
[1776895300862,89.69,78781.86,0.0,1.0,0.0,0.0]
[1776895305897,89.69,78782.6,0.0,1.0,0.0,0.0]
[1776895310932,89.69,78782.91,0.0,1.0,0.0,0.0]
[1776895315972,89.69,78787.42,0.0,1.0,0.0,0.0]
[1776895322013,89.69,78787.29,0.0,1.0,0.0,0.0]
[1776895327048,89.69,78786.48,0.0,1.0,0.0,0.0]
[1776895332084,89.69,78781.52,0.0,1.0,0.0,0.0]
[1776895337119,89.69,78766.57,0.0,1.0,0.0,0.0]
[1776895338527,89.69,78762.34,0.0,1.0,0.0,0.0]
[1776895341147,89.69,78752.31,0.0,1.0,0.0,0.0]
[1776895342155,89.69,78747.95,0.0,1.0,0.0,0.0]
[1776895345175,89.69,78744.2,0.0,1.0,0.0,0.0]
[1776895347189,89.69,78751.43,0.0,1.0,0.0,0.0]
[1776895348599,89.69,78756.61,0.0,1.0,0.0,0.0]
[1776895354238,89.69,78755.69,0.0,1.0,0.0,0.0]
[1776895356258,89.69,78747.84,0.0,1.0,0.0,0.0]
[1776895357259,89.69,78741.57,0.0,1.0,0.0,0.0]
[1776895358672,89.69,78731.26,0.0,1.0,0.0,0.0]
[1776895360280,89.69,78731.27,0.0,1.0,0.0,0.0]
[1776895365315,89.69,78731.59,0.0,1.0,0.0,0.0]
[1776895370350,89.69,78727.72,0.0,1.0,0.0,0.0]
[1776895373371,89.69,78720.45,0.0,1.0,0.0,0.0]
[1776895378811,89.69,78718.06,0.0,1.0,0.0,0.0]
[1776895384449,89.69,78706.38,0.0,1.0,0.0,0.0]
[1776895387469,89.69,78715.94,0.0,1.0,0.0,0.0]
[1776895388476,89.69,78722.74,0.0,1.0,0.0,0.0]
[1776895393523,89.69,78724.15,0.0,1.0,0.0,0.0]
[1776895396549,89.69,78711.55,0.0,1.0,0.0,0.0]
[1776895397556,89.69,78704.42,0.0,1.0,0.0,0.0]
[1776895398562,89.69,78710.83,0.0,1.0,0.0,0.0]
[1776895402591,89.69,78707.25,0.0,1.0,0.0,0.0]
[1776895404605,89.69,78713.13,0.0,1.0,0.0,0.0]
[1776895405612,89.69,78718.57,0.0,1.0,0.0,0.0]
[1776895410646,89.69,78716.89,0.0,1.0,0.0,0.0]
[1776895412660,89.69,78712.58,0.0,1.0,0.0,0.0]
[1776895417696,89.69,78713.83,0.0,1.0,0.0,0.0]
[1776895422731,89.69,78711.64,0.0,1.0,0.0,0.0]
[1776895427766,89.69,78709.86,0.0,1.0,0.0,0.0]
[1776895432801,89.69,78708.56,0.0,1.0,0.0,0.0]
[1776895434816,89.69,78703.29,0.0,1.0,0.0,0.0]
[1776895436830,89.69,78698.72,0.0,1.0,0.0,0.0]
[1776895440858,89.69,78692.1,0.0,1.0,0.0,0.0]
[1776895443879,89.69,78701.36,0.0,1.0,0.0,0.0]
[1776895444892,89.69,78702.42,0.0,1.0,0.0,0.0]
[1776895446905,89.69,78715.97,0.0,1.0,0.0,0.0]
[1776895447911,89.69,78724.96,0.0,1.0,0.0,0.0]
[1776895448918,89.69,78717.75,0.0,1.0,0.0,0.0]
[1776895449925,89.69,78716.11,0.0,1.0,0.0,0.0]
[1776895454979,89.69,78717.39,0.0,1.0,0.0,0.0]
[1776895456975,89.69,78728.58,0.0,1.0,0.0,0.0]
[1776895457983,89.69,78727.72,0.0,1.0,0.0,0.0]
[1776895463017,89.69,78729.73,0.0,1.0,0.0,0.0]
[1776895468052,89.69,78732.9,0.0,1.0,0.0,0.0]
[1776895473087,89.69,78731.99,0.0,1.0,0.0,0.0]
[1776895479519,89.69,78735.25,0.0,1.0,0.0,0.0]
[1776895485172,89.69,78738.97,0.0,1.0,0.0,0.0]
[1776895487184,89.69,78746.5,0.0,1.0,0.0,0.0]
[1776895496248,89.69,78749.66,0.0,1.0,0.0,0.0]
[1776895498264,89.69,78744.45,0.0,1.0,0.0,0.0]
[1776895503298,89.69,78755.37,0.0,1.0,0.0,0.0]
[1776895504305,89.69,78756.3,0.0,1.0,0.0,0.0]
[1776895509729,89.69,78757.55,0.0,1.0,0.0,0.0]
[1776895515382,89.69,78760.93,0.0,1.0,0.0,0.0]
[1776895518402,89.69,78770.37,0.0,1.0,0.0,0.0]
[1776895523438,89.69,78771.5,0.0,1.0,0.0,0.0]
[1776895528478,89.69,78771.49,0.0,1.0,0.0,0.0]
[1776895531496,89.69,78752.56,0.0,1.0,0.0,0.0]
[1776895532503,89.69,78745.18,0.0,1.0,0.0,0.0]
[1776895535524,89.69,78753.05,0.0,1.0,0.0,0.0]
[1776895537540,89.69,78757.79,0.0,1.0,0.0,0.0]
[1776895539942,89.69,78750.33,0.0,1.0,0.0,0.0]
[1776895540559,89.69,78750.5,0.0,1.0,0.0,0.0]
[1776895541567,89.69,78744.27,0.0,1.0,0.0,0.0]
[1776895542572,89.69,78729.63,0.0,1.0,0.0,0.0]
[1776895543580,89.69,78720.71,0.0,1.0,0.0,0.0]
[1776895545599,89.69,78715.32,0.0,1.0,0.0,0.0]
[1776895546601,89.69,78723.19,0.0,1.0,0.0,0.0]
[1776895548615,89.69,78728.5,0.0,1.0,0.0,0.0]
[1776895553650,89.69,78722.51,0.0,1.0,0.0,0.0]
[1776895558685,89.69,78720.84,0.0,1.0,0.0,0.0]
[1776895563720,89.69,78727.83,0.0,1.0,0.0,0.0]
[1776895564726,89.69,78733.09,0.0,1.0,0.0,0.0]
[1776895565735,89.69,78745.61,0.0,1.0,0.0,0.0]
[1776895566741,89.69,78752.83,0.0,1.0,0.0,0.0]
[1776895567749,89.69,78760.37,0.0,1.0,0.0,0.0]
[1776895569762,89.69,78764.94,0.0,1.0,0.0,0.0]
[1776895573790,89.69,78759.68,0.0,1.0,0.0,0.0]
[1776895578827,89.69,78754.58,0.0,1.0,0.0,0.0]
[1776895583861,89.69,78755.61,0.0,1.0,0.0,0.0]
[1776895588895,89.69,78755.76,0.0,1.0,0.0,0.0]
[1776895592923,89.69,78763.78,0.0,1.0,0.0,0.0]
[1776895593930,89.69,78768.92,0.0,1.0,0.0,0.0]
[1776895598965,89.69,78770.19,0.0,1.0,0.0,0.0]
[1776895604001,89.69,78769.66,0.0,1.0,0.0,0.0]
[1776895609038,89.69,78769.21,0.0,1.0,0.0,0.0]
[1776895614071,89.69,78768.37,0.0,1.0,0.0,0.0]
[1776895619107,89.69,78767.36,0.0,1.0,0.0,0.0]
[1776895624144,89.69,78766.01,0.0,1.0,0.0,0.0]
[1776895628171,89.69,78762.25,0.0,1.0,0.0,0.0]
[1776895634215,89.69,78766.72,0.0,1.0,0.0,0.0]
[1776895637234,89.69,78759.22,0.0,1.0,0.0,0.0]
[1776895638241,89.69,78752.92,0.0,1.0,0.0,0.0]
[1776895639257,89.69,78750.88,0.0,1.0,0.0,0.0]
[1776895643276,89.69,78744.03,0.0,1.0,0.0,0.0]
[1776895648314,89.69,78756.35,0.0,1.0,0.0,0.0]
[1776895649321,89.69,78766.31,0.0,1.0,0.0,0.0]
[1776895650717,89.69,78767.33,0.0,1.0,0.0,0.0]
[1776895656369,89.69,78765.34,0.0,1.0,0.0,0.0]
[1776895661405,89.69,78764.25,0.0,1.0,0.0,0.0]
[1776895664426,89.69,78757.68,0.0,1.0,0.0,0.0]
[1776895669461,89.69,78752.84,0.0,1.0,0.0,0.0]
[1776895674496,89.69,78754.46,0.0,1.0,0.0,0.0]
[1776895680926,89.69,78755.25,0.0,1.0,0.0,0.0]
[1776895686580,89.69,78755.53,0.0,1.0,0.0,0.0]
[1776895691616,89.69,78752.04,0.0,1.0,0.0,0.0]
[1776895696651,89.69,78751.25,0.0,1.0,0.0,0.0]
[1776895701067,89.69,78757.26,0.0,1.0,0.0,0.0]
[1776895701689,89.69,78757.26,0.0,1.0,0.0,0.0]
[1776895702695,89.69,78766.98,0.0,1.0,0.0,0.0]
[1776895704709,89.69,78779.42,0.0,1.0,0.0,0.0]
[1776895709743,89.69,78778.3,0.0,1.0,0.0,0.0]
[1776895712764,89.69,78784.7,0.0,1.0,0.0,0.0]
[1776895716792,89.69,78789.87,0.0,1.0,0.0,0.0]
[1776895718807,89.69,78783.79,0.0,1.0,0.0,0.0]
[1776895721211,89.69,78790.05,0.0,1.0,0.0,0.0]
[1776895722836,89.69,78799.22,0.0,1.0,0.0,0.0]
[1776895723843,89.69,78804.12,0.0,1.0,0.0,0.0]
[1776895728877,89.69,78802.36,0.0,1.0,0.0,0.0]
[1776895733912,89.69,78800.21,0.0,1.0,0.0,0.0]
[1776895738946,89.69,78799.28,0.0,1.0,0.0,0.0]
[1776895743982,89.69,78797.97,0.0,1.0,0.0,0.0]
[1776895749017,89.69,78800.06,0.0,1.0,0.0,0.0]
[1776895751032,89.69,78794.31,0.0,1.0,0.0,0.0]
[1776895752038,89.69,78788.0,0.0,1.0,0.0,0.0]
[1776895757072,89.69,78786.7,0.0,1.0,0.0,0.0]
[1776895761101,89.69,78796.25,0.0,1.0,0.0,0.0]
[1776895764121,89.69,78801.25,0.0,1.0,0.0,0.0]
[1776895769157,89.69,78804.37,0.0,1.0,0.0,0.0]
[1776895771173,89.69,78796.13,0.0,1.0,0.0,0.0]
[1776895776207,89.69,78794.95,0.0,1.0,0.0,0.0]
[1776895781245,89.69,78798.24,0.0,1.0,0.0,0.0]
[1776895786277,89.69,78801.25,0.0,1.0,0.0,0.0]
[1776895791318,89.69,78801.39,0.0,1.0,0.0,0.0]
[1776895797354,89.69,78801.91,0.0,1.0,0.0,0.0]
[1776895799369,89.69,78807.6,0.0,1.0,0.0,0.0]
[1776895804404,89.69,78797.12,0.0,1.0,0.0,0.0]
[1776895805413,89.69,78786.8,0.0,1.0,0.0,0.0]
[1776895806419,89.69,78784.22,0.0,1.0,0.0,0.0]
[1776895808433,89.69,78779.27,0.0,1.0,0.0,0.0]
[1776895811850,89.69,78790.45,0.0,1.0,0.0,0.0]
[1776895813470,89.69,78791.06,0.0,1.0,0.0,0.0]
[1776895814479,89.69,78781.76,0.0,1.0,0.0,0.0]
[1776895815484,89.69,78780.22,0.0,1.0,0.0,0.0]
[1776895818506,89.69,78785.76,0.0,1.0,0.0,0.0]
[1776895820519,89.69,78789.13,0.0,1.0,0.0,0.0]
[1776895824547,89.69,78794.48,0.0,1.0,0.0,0.0]
[1776895829582,89.69,78798.87,0.0,1.0,0.0,0.0]
[1776895834619,89.69,78794.33,0.0,1.0,0.0,0.0]
[1776895839654,89.69,78787.41,0.0,1.0,0.0,0.0]
[1776895842060,89.69,78787.06,0.0,1.0,0.0,0.0]
[1776895848715,89.69,78788.16,0.0,1.0,0.0,0.0]
[1776895853750,89.69,78787.28,0.0,1.0,0.0,0.0]
[1776895858786,89.69,78787.06,0.0,1.0,0.0,0.0]
[1776895863821,89.69,78797.92,0.0,1.0,0.0,0.0]
[1776895869863,89.69,78798.46,0.0,1.0,0.0,0.0]
[1776895874898,89.69,78800.17,0.0,1.0,0.0,0.0]
[1776895882340,89.69,78799.17,0.0,1.0,0.0,0.0]
[1776895887989,89.69,78796.41,0.0,1.0,0.0,0.0]
[1776895892410,89.69,78771.38,0.0,1.0,0.0,0.0]
[1776895893028,89.69,78771.38,0.0,1.0,0.0,0.0]
[1776895897054,89.69,78766.25,0.0,1.0,0.0,0.0]
[1776895903096,89.69,78769.53,0.0,1.0,0.0,0.0]
[1776895906117,89.69,78784.9,0.0,1.0,0.0,0.0]
[1776895911152,89.69,78783.69,0.0,1.0,0.0,0.0]
[1776895919208,89.69,78785.74,0.0,1.0,0.0,0.0]
[1776895924242,89.69,78786.06,0.0,1.0,0.0,0.0]
[1776895929278,89.69,78784.26,0.0,1.0,0.0,0.0]
[1776895934313,89.69,78790.28,0.0,1.0,0.0,0.0]
[1776895935321,89.69,78797.58,0.0,1.0,0.0,0.0]
[1776895937335,89.69,78802.83,0.0,1.0,0.0,0.0]
[1776895939349,89.69,78810.86,0.0,1.0,0.0,0.0]
[1776895941371,89.69,78815.49,0.0,1.0,0.0,0.0]
[1776895947406,89.69,78813.1,0.0,1.0,0.0,0.0]
[1776895949420,89.69,78806.99,0.0,1.0,0.0,0.0]
[1776895953461,89.69,78803.78,0.0,1.0,0.0,0.0]
[1776895958482,89.69,78802.53,0.0,1.0,0.0,0.0]
[1776895963517,89.69,78802.36,0.0,1.0,0.0,0.0]
[1776895969559,89.69,78800.94,0.0,1.0,0.0,0.0]
[1776895974594,89.69,78800.01,0.0,1.0,0.0,0.0]
[1776895979629,89.69,78800.5,0.0,1.0,0.0,0.0]
[1776895981643,89.69,78811.1,0.0,1.0,0.0,0.0]
[1776895983045,89.69,78816.13,0.0,1.0,0.0,0.0]
[1776895985671,89.69,78811.02,0.0,1.0,0.0,0.0]
[1776895990710,89.69,78808.26,0.0,1.0,0.0,0.0]
[1776895993116,89.69,78802.52,0.0,1.0,0.0,0.0]
[1776895995743,89.69,78798.46,0.0,1.0,0.0,0.0]
[1776896000778,89.69,78801.17,0.0,1.0,0.0,0.0]
[1776896005813,89.69,78801.27,0.0,1.0,0.0,0.0]
[1776896010847,89.69,78801.33,0.0,1.0,0.0,0.0]
[1776896013256,89.69,78796.5,0.0,1.0,0.0,0.0]
[1776896015884,89.69,78792.82,0.0,1.0,0.0,0.0]
[1776896021929,89.69,78792.62,0.0,1.0,0.0,0.0]
[1776896027970,89.69,78794.33,0.0,1.0,0.0,0.0]
[1776896033396,89.69,78796.14,0.0,1.0,0.0,0.0]
[1776896039057,89.69,78798.16,0.0,1.0,0.0,0.0]
[1776896045100,89.69,78802.57,0.0,1.0,0.0,0.0]
[1776896050133,89.69,78801.37,0.0,1.0,0.0,0.0]
[1776896055168,89.69,78800.52,0.0,1.0,0.0,0.0]
[1776896060204,89.69,78798.96,0.0,1.0,0.0,0.0]
[1776896065238,89.69,78799.13,0.0,1.0,0.0,0.0]
[1776896070274,89.69,78798.48,0.0,1.0,0.0,0.0]
[1776896078330,89.69,78798.11,0.0,1.0,0.0,0.0]
[1776896083366,89.69,78797.8,0.0,1.0,0.0,0.0]
[1776896089409,89.69,78797.66,0.0,1.0,0.0,0.0]
[1776896091422,89.69,78789.57,0.0,1.0,0.0,0.0]
[1776896094444,89.69,78783.12,0.0,1.0,0.0,0.0]
[1776896098472,89.69,78765.19,0.0,1.0,0.0,0.0]
[1776896099479,89.69,78756.5,0.0,1.0,0.0,0.0]
[1776896104521,89.69,78758.61,0.0,1.0,0.0,0.0]
[1776896109550,89.69,78763.16,0.0,1.0,0.0,0.0]
[1776896114584,89.69,78765.28,0.0,1.0,0.0,0.0]
[1776896119620,89.69,78767.8,0.0,1.0,0.0,0.0]
[1776896124654,89.69,78769.35,0.0,1.0,0.0,0.0]
[1776896129689,89.69,78769.44,0.0,1.0,0.0,0.0]
[1776896134724,89.69,78768.07,0.0,1.0,0.0,0.0]
[1776896140770,89.69,78769.36,0.0,1.0,0.0,0.0]
[1776896141776,89.69,78760.91,0.0,1.0,0.0,0.0]
[1776896142780,89.69,78752.28,0.0,1.0,0.0,0.0]
[1776896143788,89.69,78752.61,0.0,1.0,0.0,0.0]
[1776896148825,89.69,78750.11,0.0,1.0,0.0,0.0]
[1776896154246,89.69,78747.36,0.0,1.0,0.0,0.0]
[1776896159901,89.69,78745.71,0.0,1.0,0.0,0.0]
[1776896162921,89.69,78733.51,0.0,1.0,0.0,0.0]
[1776896164316,89.69,78734.74,0.0,1.0,0.0,0.0]
[1776896169971,89.69,78734.17,0.0,1.0,0.0,0.0]
[1776896178027,89.69,78732.29,0.0,1.0,0.0,0.0]
[1776896183062,89.69,78732.96,0.0,1.0,0.0,0.0]
[1776896188098,89.69,78733.61,0.0,1.0,0.0,0.0]
[1776896194526,89.69,78733.88,0.0,1.0,0.0,0.0]
[1776896204596,89.69,78733.74,0.0,1.0,0.0,0.0]
[1776896214666,89.69,78734.7,0.0,1.0,0.0,0.0]
[1776896221329,89.69,78737.1,0.0,1.0,0.0,0.0]
[1776896223344,89.69,78715.16,0.0,1.0,0.0,0.0]
[1776896224741,89.69,78685.83,0.0,1.0,0.0,0.0]
[1776896225357,89.69,78685.83,0.0,1.0,0.0,0.0]
[1776896230393,89.69,78690.77,0.0,1.0,0.0,0.0]
[1776896231400,89.69,78696.06,0.0,1.0,0.0,0.0]
[1776896234421,89.69,78687.8,0.0,1.0,0.0,0.0]
[1776896237442,89.69,78685.66,0.0,1.0,0.0,0.0]
[1776896242477,89.69,78687.25,0.0,1.0,0.0,0.0]
[1776896249527,89.69,78691.81,0.0,1.0,0.0,0.0]
[1776896252548,89.69,78700.43,0.0,1.0,0.0,0.0]
[1776896257584,89.69,78703.79,0.0,1.0,0.0,0.0]
[1776896259597,89.69,78714.66,0.0,1.0,0.0,0.0]
[1776896261611,89.69,78723.75,0.0,1.0,0.0,0.0]
[1776896264632,89.69,78728.78,0.0,1.0,0.0,0.0]
[1776896269667,89.69,78729.75,0.0,1.0,0.0,0.0]
[1776896273695,89.69,78723.38,0.0,1.0,0.0,0.0]
[1776896278730,89.69,78722.69,0.0,1.0,0.0,0.0]
[1776896283765,89.69,78726.58,0.0,1.0,0.0,0.0]
[1776896288800,89.69,78723.83,0.0,1.0,0.0,0.0]
[1776896291823,89.69,78717.85,0.0,1.0,0.0,0.0]
[1776896293837,89.69,78716.5,0.0,1.0,0.0,0.0]
[1776896298872,89.69,78712.15,0.0,1.0,0.0,0.0]
[1776896304915,89.69,78711.76,0.0,1.0,0.0,0.0]
[1776896309962,89.69,78715.36,0.0,1.0,0.0,0.0]
[1776896314984,89.69,78715.41,0.0,1.0,0.0,0.0]
[1776896320023,89.69,78719.05,0.0,1.0,0.0,0.0]
[1776896325452,89.69,78719.0,0.0,1.0,0.0,0.0]
[1776896332116,89.69,78715.41,0.0,1.0,0.0,0.0]
[1776896333118,89.69,78695.27,0.0,1.0,0.0,0.0]
[1776896334125,89.69,78679.67,0.0,1.0,0.0,0.0]
[1776896335526,89.69,78679.2,0.0,1.0,0.0,0.0]
[1776896341174,89.69,78679.61,0.0,1.0,0.0,0.0]
[1776896344195,89.69,78669.17,0.0,1.0,0.0,0.0]
[1776896345596,89.69,78659.06,0.0,1.0,0.0,0.0]
[1776896348222,89.69,78653.25,0.0,1.0,0.0,0.0]
[1776896350236,89.69,78648.31,0.0,1.0,0.0,0.0]
[1776896354265,89.69,78641.26,0.0,1.0,0.0,0.0]
[1776896355666,89.69,78616.49,0.0,1.0,0.0,0.0]
[1776896357286,89.69,78616.49,0.0,1.0,0.0,0.0]
[1776896362321,89.69,78617.05,0.0,1.0,0.0,0.0]
[1776896368364,89.69,78616.95,0.0,1.0,0.0,0.0]
[1776896372390,89.69,78627.95,0.0,1.0,0.0,0.0]
[1776896373399,89.69,78631.18,0.0,1.0,0.0,0.0]
[1776896377426,89.69,78633.76,0.0,1.0,0.0,0.0]
[1776896382460,89.69,78634.49,0.0,1.0,0.0,0.0]
[1776896388505,89.69,78634.15,0.0,1.0,0.0,0.0]
[1776896393540,89.69,78635.06,0.0,1.0,0.0,0.0]
[1776896398575,89.69,78635.93,0.0,1.0,0.0,0.0]
[1776896403611,89.69,78632.58,0.0,1.0,0.0,0.0]
[1776896406016,89.69,78622.95,0.0,1.0,0.0,0.0]
[1776896411665,89.69,78623.03,0.0,1.0,0.0,0.0]
[1776896417711,89.69,78622.71,0.0,1.0,0.0,0.0]
[1776896422744,89.69,78621.11,0.0,1.0,0.0,0.0]
[1776896429791,89.69,78621.28,0.0,1.0,0.0,0.0]
[1776896436842,89.69,78621.73,0.0,1.0,0.0,0.0]
[1776896441878,89.69,78613.93,0.0,1.0,0.0,0.0]
[1776896446913,89.69,78611.74,0.0,1.0,0.0,0.0]
[1776896451948,89.69,78612.23,0.0,1.0,0.0,0.0]
[1776896454976,89.69,78603.76,0.0,1.0,0.0,0.0]
[1776896455981,89.69,78589.48,0.0,1.0,0.0,0.0]
[1776896456990,89.69,78587.51,0.0,1.0,0.0,0.0]
[1776896460021,89.69,78592.54,0.0,1.0,0.0,0.0]
[1776896465050,89.69,78591.6,0.0,1.0,0.0,0.0]
[1776896470081,89.69,78593.02,0.0,1.0,0.0,0.0]
[1776896475116,89.69,78594.08,0.0,1.0,0.0,0.0]
[1776896480152,89.69,78593.5,0.0,1.0,0.0,0.0]
[1776896485187,89.69,78596.06,0.0,1.0,0.0,0.0]
[1776896490225,89.69,78596.76,0.0,1.0,0.0,0.0]
[1776896495257,89.69,78603.9,0.0,1.0,0.0,0.0]
[1776896496651,89.69,78622.69,0.0,1.0,0.0,0.0]
[1776896497273,89.69,78622.69,0.0,1.0,0.0,0.0]
[1776896498278,89.69,78626.09,0.0,1.0,0.0,0.0]
[1776896500292,89.69,78638.38,0.0,1.0,0.0,0.0]
[1776896501301,89.69,78639.01,0.0,1.0,0.0,0.0]
[1776896505327,89.69,78644.11,0.0,1.0,0.0,0.0]
[1776896510364,89.69,78642.1,0.0,1.0,0.0,0.0]
[1776896515398,89.69,78633.45,0.0,1.0,0.0,0.0]
[1776896516794,89.69,78629.96,0.0,1.0,0.0,0.0]
[1776896522446,89.69,78629.84,0.0,1.0,0.0,0.0]
[1776896526864,89.69,78619.0,0.0,1.0,0.0,0.0]
[1776896529495,89.69,78615.02,0.0,1.0,0.0,0.0]
[1776896533526,89.69,78605.26,0.0,1.0,0.0,0.0]
[1776896534530,89.69,78593.71,0.0,1.0,0.0,0.0]
[1776896535537,89.69,78592.14,0.0,1.0,0.0,0.0]
[1776896536934,89.69,78600.2,0.0,1.0,0.0,0.0]
[1776896538558,89.69,78605.45,0.0,1.0,0.0,0.0]
[1776896542586,89.69,78608.79,0.0,1.0,0.0,0.0]
[1776896545607,89.69,78620.17,0.0,1.0,0.0,0.0]
[1776896547004,89.69,78625.4,0.0,1.0,0.0,0.0]
[1776896552657,89.69,78630.96,0.0,1.0,0.0,0.0]
[1776896558700,89.69,78632.38,0.0,1.0,0.0,0.0]
[1776896564740,89.69,78633.15,0.0,1.0,0.0,0.0]
[1776896569776,89.69,78634.22,0.0,1.0,0.0,0.0]
[1776896574812,89.69,78635.53,0.0,1.0,0.0,0.0]
[1776896581860,89.69,78635.56,0.0,1.0,0.0,0.0]
[1776896587285,89.69,78637.99,0.0,1.0,0.0,0.0]
[1776896592937,89.69,78638.09,0.0,1.0,0.0,0.0]
[1776896597972,89.69,78640.23,0.0,1.0,0.0,0.0]
[1776896600993,89.69,78633.24,0.0,1.0,0.0,0.0]
[1776896602000,89.69,78625.14,0.0,1.0,0.0,0.0]
[1776896607035,89.69,78625.62,0.0,1.0,0.0,0.0]
[1776896610055,89.69,78631.08,0.0,1.0,0.0,0.0]
[1776896613077,89.69,78637.1,0.0,1.0,0.0,0.0]
[1776896618112,89.69,78639.02,0.0,1.0,0.0,0.0]
[1776896621133,89.69,78629.96,0.0,1.0,0.0,0.0]
[1776896622141,89.69,78625.69,0.0,1.0,0.0,0.0]
[1776896628184,89.69,78623.53,0.0,1.0,0.0,0.0]
[1776896633218,89.69,78621.75,0.0,1.0,0.0,0.0]
[1776896638254,89.69,78619.29,0.0,1.0,0.0,0.0]
[1776896643289,89.69,78618.58,0.0,1.0,0.0,0.0]
[1776896648327,89.69,78617.93,0.0,1.0,0.0,0.0]
[1776896654368,89.69,78616.46,0.0,1.0,0.0,0.0]
[1776896661424,89.69,78615.74,0.0,1.0,0.0,0.0]
[1776896665446,89.69,78627.69,0.0,1.0,0.0,0.0]
[1776896666453,89.69,78630.01,0.0,1.0,0.0,0.0]
[1776896672494,89.69,78631.92,0.0,1.0,0.0,0.0]
[1776896677920,89.69,78634.23,0.0,1.0,0.0,0.0]
[1776896683572,89.69,78638.88,0.0,1.0,0.0,0.0]
[1776896688608,89.69,78636.41,0.0,1.0,0.0,0.0]
[1776896690623,89.69,78629.36,0.0,1.0,0.0,0.0]
[1776896695658,89.69,78626.75,0.0,1.0,0.0,0.0]
[1776896700693,89.69,78625.81,0.0,1.0,0.0,0.0]
[1776896704723,89.69,78618.49,0.0,1.0,0.0,0.0]
[1776896706735,89.69,78615.23,0.0,1.0,0.0,0.0]
[1776896709756,89.69,78605.53,0.0,1.0,0.0,0.0]
[1776896710767,89.69,78605.25,0.0,1.0,0.0,0.0]
[1776896715803,89.69,78604.87,0.0,1.0,0.0,0.0]
[1776896720838,89.69,78603.66,0.0,1.0,0.0,0.0]
[1776896725872,89.69,78603.33,0.0,1.0,0.0,0.0]
[1776896730908,89.69,78604.75,0.0,1.0,0.0,0.0]
[1776896735942,89.69,78602.92,0.0,1.0,0.0,0.0]
[1776896740978,89.69,78602.07,0.0,1.0,0.0,0.0]
[1776896745014,89.69,78596.92,0.0,1.0,0.0,0.0]
[1776896750041,89.69,78600.91,0.0,1.0,0.0,0.0]
[1776896755078,89.69,78599.09,0.0,1.0,0.0,0.0]
[1776896762126,89.69,78597.75,0.0,1.0,0.0,0.0]
[1776896768564,89.69,78597.75,0.0,1.0,0.0,0.0]
[1776896774210,89.69,78597.75,0.0,1.0,0.0,0.0]
[1776896779244,89.69,78591.6,0.0,1.0,0.0,0.0]
[1776896784280,89.69,78590.69,0.0,1.0,0.0,0.0]
[1776896788307,89.69,78585.61,0.0,1.0,0.0,0.0]
[1776896794350,89.69,78587.09,0.0,1.0,0.0,0.0]
[1776896798781,89.69,78578.65,0.0,1.0,0.0,0.0]
[1776896800393,89.69,78578.65,0.0,1.0,0.0,0.0]
[1776896805428,89.69,78579.1,0.0,1.0,0.0,0.0]
[1776896810463,89.69,78578.0,0.0,1.0,0.0,0.0]
[1776896816506,89.69,78581.34,0.0,1.0,0.0,0.0]
[1776896820535,89.69,78576.06,0.0,1.0,0.0,0.0]
[1776896823553,89.69,78570.86,0.0,1.0,0.0,0.0]
[1776896828588,89.69,78566.17,0.0,1.0,0.0,0.0]
[1776896832617,89.69,78560.89,0.0,1.0,0.0,0.0]
[1776896834633,89.69,78558.71,0.0,1.0,0.0,0.0]
[1776896839068,89.69,78550.4,0.0,1.0,0.0,0.0]
[1776896841685,89.69,78544.91,0.0,1.0,0.0,0.0]
[1776896846720,89.69,78542.7,0.0,1.0,0.0,0.0]
[1776896851756,89.69,78541.65,0.0,1.0,0.0,0.0]
[1776896856793,89.69,78543.03,0.0,1.0,0.0,0.0]
[1776896862835,89.69,78542.33,0.0,1.0,0.0,0.0]
[1776896869277,89.69,78541.39,0.0,1.0,0.0,0.0]
[1776896874918,89.69,78540.26,0.0,1.0,0.0,0.0]
[1776896881966,89.69,78539.78,0.0,1.0,0.0,0.0]
[1776896887015,89.69,78542.23,0.0,1.0,0.0,0.0]
[1776896888022,89.69,78550.42,0.0,1.0,0.0,0.0]
[1776896889425,89.69,78549.16,0.0,1.0,0.0,0.0]
[1776896897083,89.69,78548.27,0.0,1.0,0.0,0.0]
[1776896898090,89.69,78540.31,0.0,1.0,0.0,0.0]
[1776896899495,89.69,78535.43,0.0,1.0,0.0,0.0]
[1776896906147,89.69,78537.88,0.0,1.0,0.0,0.0]
[1776896911181,89.69,78538.45,0.0,1.0,0.0,0.0]
[1776896916217,89.69,78537.22,0.0,1.0,0.0,0.0]
[1776896921252,89.69,78537.97,0.0,1.0,0.0,0.0]
[1776896926287,89.69,78536.81,0.0,1.0,0.0,0.0]
[1776896932329,89.69,78534.15,0.0,1.0,0.0,0.0]
[1776896937363,89.69,78532.96,0.0,1.0,0.0,0.0]
[1776896943405,89.69,78532.86,0.0,1.0,0.0,0.0]
[1776896948440,89.69,78530.91,0.0,1.0,0.0,0.0]
[1776896953476,89.69,78543.21,0.0,1.0,0.0,0.0]
[1776896954482,89.69,78546.59,0.0,1.0,0.0,0.0]
[1776896959518,89.69,78546.39,0.0,1.0,0.0,0.0]
[1776896964554,89.69,78547.94,0.0,1.0,0.0,0.0]
[1776896967574,89.69,78542.19,0.0,1.0,0.0,0.0]
[1776896972610,89.69,78539.8,0.0,1.0,0.0,0.0]
[1776896978650,89.69,78544.48,0.0,1.0,0.0,0.0]
[1776896983685,89.69,78543.05,0.0,1.0,0.0,0.0]
[1776896988725,89.69,78547.01,0.0,1.0,0.0,0.0]
[1776896990739,89.69,78538.7,0.0,1.0,0.0,0.0]
[1776896995787,89.69,78537.72,0.0,1.0,0.0,0.0]
[1776897000811,89.69,78539.28,0.0,1.0,0.0,0.0]
[1776897007859,89.69,78541.44,0.0,1.0,0.0,0.0]
[1776897010271,89.69,78540.2,0.0,1.0,0.0,0.0]
[1776897011887,89.69,78544.34,0.0,1.0,0.0,0.0]
[1776897013902,89.69,78553.52,0.0,1.0,0.0,0.0]
[1776897014909,89.69,78559.74,0.0,1.0,0.0,0.0]
[1776897015920,89.69,78559.41,0.0,1.0,0.0,0.0]
[1776897020955,89.69,78563.43,0.0,1.0,0.0,0.0]
[1776897025990,89.69,78563.43,0.0,1.0,0.0,0.0]
[1776897029011,89.69,78569.07,0.0,1.0,0.0,0.0]
[1776897034045,89.69,78567.7,0.0,1.0,0.0,0.0]
[1776897037077,89.69,78578.31,0.0,1.0,0.0,0.0]
[1776897038085,89.69,78581.77,0.0,1.0,0.0,0.0]
[1776897043120,89.69,78582.25,0.0,1.0,0.0,0.0]
[1776897047149,89.69,78576.46,0.0,1.0,0.0,0.0]
[1776897048154,89.69,78573.98,0.0,1.0,0.0,0.0]
[1776897054202,89.69,78574.42,0.0,1.0,0.0,0.0]
[1776897056215,89.69,78581.24,0.0,1.0,0.0,0.0]
[1776897057246,89.69,78586.99,0.0,1.0,0.0,0.0]
[1776897059239,89.69,78579.54,0.0,1.0,0.0,0.0]
[1776897060629,89.69,78586.55,0.0,1.0,0.0,0.0]
[1776897064275,89.69,78591.56,0.0,1.0,0.0,0.0]
[1776897067296,89.69,78598.05,0.0,1.0,0.0,0.0]
[1776897068303,89.69,78590.66,0.0,1.0,0.0,0.0]
[1776897069311,89.69,78582.72,0.0,1.0,0.0,0.0]
[1776897070701,89.69,78582.51,0.0,1.0,0.0,0.0]
[1776897076359,89.69,78580.0,0.0,1.0,0.0,0.0]
[1776897082401,89.69,78580.85,0.0,1.0,0.0,0.0]
[1776897085422,89.69,78589.31,0.0,1.0,0.0,0.0]
[1776897086429,89.69,78599.23,0.0,1.0,0.0,0.0]
[1776897090839,89.69,78583.67,0.0,1.0,0.0,0.0]
[1776897091464,89.69,78583.67,0.0,1.0,0.0,0.0]
[1776897096499,89.69,78583.21,0.0,1.0,0.0,0.0]
[1776897100529,89.69,78578.56,0.0,1.0,0.0,0.0]
[1776897105563,89.69,78578.52,0.0,1.0,0.0,0.0]
[1776897110596,89.69,78579.14,0.0,1.0,0.0,0.0]
[1776897116640,89.69,78581.28,0.0,1.0,0.0,0.0]
[1776897120667,89.69,78594.12,0.0,1.0,0.0,0.0]
[1776897122681,89.69,78596.28,0.0,1.0,0.0,0.0]
[1776897123689,89.69,78584.18,0.0,1.0,0.0,0.0]
[1776897124694,89.69,78576.98,0.0,1.0,0.0,0.0]
[1776897125702,89.69,78568.53,0.0,1.0,0.0,0.0]
[1776897126709,89.69,78565.6,0.0,1.0,0.0,0.0]
[1776897131744,89.69,78562.24,0.0,1.0,0.0,0.0]
[1776897133758,89.69,78558.96,0.0,1.0,0.0,0.0]
[1776897138792,89.69,78556.56,0.0,1.0,0.0,0.0]
[1776897140806,89.69,78550.62,0.0,1.0,0.0,0.0]
[1776897145842,89.69,78547.7,0.0,1.0,0.0,0.0]
[1776897150878,89.69,78545.93,0.0,1.0,0.0,0.0]
[1776897151883,89.69,78541.49,0.0,1.0,0.0,0.0]
[1776897152892,89.69,78535.68,0.0,1.0,0.0,0.0]
[1776897153897,89.69,78541.76,0.0,1.0,0.0,0.0]
[1776897154904,89.69,78541.96,0.0,1.0,0.0,0.0]
[1776897159940,89.69,78538.97,0.0,1.0,0.0,0.0]
[1776897163968,89.69,78546.81,0.0,1.0,0.0,0.0]
[1776897169006,89.69,78547.35,0.0,1.0,0.0,0.0]
[1776897174047,89.69,78547.18,0.0,1.0,0.0,0.0]
[1776897179074,89.69,78545.99,0.0,1.0,0.0,0.0]
[1776897184110,89.69,78545.06,0.0,1.0,0.0,0.0]
[1776897186123,89.69,78537.08,0.0,1.0,0.0,0.0]
[1776897187130,89.69,78536.25,0.0,1.0,0.0,0.0]
[1776897189144,89.69,78527.43,0.0,1.0,0.0,0.0]
[1776897190151,89.69,78526.59,0.0,1.0,0.0,0.0]
[1776897197199,89.69,78525.81,0.0,1.0,0.0,0.0]
[1776897201612,89.69,78535.48,0.0,1.0,0.0,0.0]
[1776897204249,89.69,78540.51,0.0,1.0,0.0,0.0]
[1776897207270,89.69,78542.87,0.0,1.0,0.0,0.0]
[1776897212305,89.69,78541.67,0.0,1.0,0.0,0.0]
[1776897217341,89.69,78540.96,0.0,1.0,0.0,0.0]
[1776897223382,89.69,78536.32,0.0,1.0,0.0,0.0]
[1776897225396,89.69,78529.94,0.0,1.0,0.0,0.0]
[1776897228418,89.69,78537.57,0.0,1.0,0.0,0.0]
[1776897229424,89.69,78542.27,0.0,1.0,0.0,0.0]
[1776897231822,89.69,78543.66,0.0,1.0,0.0,0.0]
[1776897237480,89.69,78539.07,0.0,1.0,0.0,0.0]
[1776897242516,89.69,78539.02,0.0,1.0,0.0,0.0]
[1776897248558,89.69,78539.7,0.0,1.0,0.0,0.0]
[1776897254601,89.69,78542.57,0.0,1.0,0.0,0.0]
[1776897259636,89.69,78542.72,0.0,1.0,0.0,0.0]
[1776897264672,89.69,78541.69,0.0,1.0,0.0,0.0]
[1776897269706,89.69,78537.41,0.0,1.0,0.0,0.0]
[1776897270713,89.69,78531.11,0.0,1.0,0.0,0.0]
[1776897275748,89.69,78534.72,0.0,1.0,0.0,0.0]
[1776897276756,89.69,78540.83,0.0,1.0,0.0,0.0]
[1776897282176,89.69,78543.2,0.0,1.0,0.0,0.0]
[1776897285818,89.69,78498.45,0.0,1.0,0.0,0.0]
[1776897286825,89.69,78495.73,0.0,1.0,0.0,0.0]
[1776897289846,89.69,78485.2,0.0,1.0,0.0,0.0]
[1776897290856,89.69,78486.1,0.0,1.0,0.0,0.0]
[1776897295888,89.69,78491.0,0.0,1.0,0.0,0.0]
[1776897298912,89.69,78495.9,0.0,1.0,0.0,0.0]
[1776897300926,89.69,78490.07,0.0,1.0,0.0,0.0]
[1776897302937,89.69,78484.56,0.0,1.0,0.0,0.0]
[1776897303944,89.69,78481.3,0.0,1.0,0.0,0.0]
[1776897305958,89.69,78491.35,0.0,1.0,0.0,0.0]
[1776897306967,89.69,78498.96,0.0,1.0,0.0,0.0]
[1776897307973,89.69,78501.65,0.0,1.0,0.0,0.0]
[1776897308980,89.69,78513.77,0.0,1.0,0.0,0.0]
[1776897309987,89.69,78524.71,0.0,1.0,0.0,0.0]
[1776897310994,89.69,78523.29,0.0,1.0,0.0,0.0]
[1776897315023,89.69,78532.0,0.0,1.0,0.0,0.0]
[1776897316029,89.69,78533.6,0.0,1.0,0.0,0.0]
[1776897321064,89.69,78533.87,0.0,1.0,0.0,0.0]
[1776897326099,89.69,78533.43,0.0,1.0,0.0,0.0]
[1776897332141,89.69,78536.3,0.0,1.0,0.0,0.0]
[1776897334154,89.69,78542.03,0.0,1.0,0.0,0.0]
[1776897336169,89.69,78543.35,0.0,1.0,0.0,0.0]
[1776897341205,89.69,78544.2,0.0,1.0,0.0,0.0]
[1776897346239,89.69,78548.16,0.0,1.0,0.0,0.0]
[1776897351274,89.69,78542.15,0.0,1.0,0.0,0.0]
[1776897356309,89.69,78542.43,0.0,1.0,0.0,0.0]
[1776897361345,89.69,78541.19,0.0,1.0,0.0,0.0]
[1776897364366,89.69,78547.04,0.0,1.0,0.0,0.0]
[1776897368394,89.69,78541.54,0.0,1.0,0.0,0.0]
[1776897369401,89.69,78539.8,0.0,1.0,0.0,0.0]
[1776897374435,89.69,78541.53,0.0,1.0,0.0,0.0]
[1776897379471,89.69,78537.46,0.0,1.0,0.0,0.0]
[1776897384506,89.69,78538.81,0.0,1.0,0.0,0.0]
[1776897389542,89.69,78539.31,0.0,1.0,0.0,0.0]
[1776897394577,89.69,78532.25,0.0,1.0,0.0,0.0]
[1776897395584,89.69,78523.64,0.0,1.0,0.0,0.0]
[1776897396591,89.69,78522.9,0.0,1.0,0.0,0.0]
[1776897399611,89.69,78529.35,0.0,1.0,0.0,0.0]
[1776897404647,89.69,78529.43,0.0,1.0,0.0,0.0]
[1776897409687,89.69,78528.46,0.0,1.0,0.0,0.0]
[1776897415724,89.69,78526.79,0.0,1.0,0.0,0.0]
[1776897420759,89.69,78527.31,0.0,1.0,0.0,0.0]
[1776897423176,89.69,78508.94,0.0,1.0,0.0,0.0]
[1776897423780,89.69,78508.94,0.0,1.0,0.0,0.0]
[1776897428815,89.69,78509.09,0.0,1.0,0.0,0.0]
[1776897433850,89.69,78506.89,0.0,1.0,0.0,0.0]
[1776897438884,89.69,78506.85,0.0,1.0,0.0,0.0]
[1776897443920,89.69,78507.69,0.0,1.0,0.0,0.0]
[1776897444928,89.69,78498.28,0.0,1.0,0.0,0.0]
[1776897446940,89.69,78506.14,0.0,1.0,0.0,0.0]
[1776897452043,89.69,78504.1,0.0,1.0,0.0,0.0]
[1776897453052,89.69,78497.72,0.0,1.0,0.0,0.0]
[1776897454058,89.69,78495.89,0.0,1.0,0.0,0.0]
[1776897459095,89.69,78496.03,0.0,1.0,0.0,0.0]
[1776897464129,89.69,78498.64,0.0,1.0,0.0,0.0]
[1776897469166,89.69,78498.32,0.0,1.0,0.0,0.0]
[1776897471178,89.69,78504.15,0.0,1.0,0.0,0.0]
[1776897473193,89.69,78511.99,0.0,1.0,0.0,0.0]
[1776897478227,89.69,78513.24,0.0,1.0,0.0,0.0]
[1776897484270,89.69,78512.52,0.0,1.0,0.0,0.0]
[1776897489306,89.69,78512.12,0.0,1.0,0.0,0.0]
[1776897492329,89.69,78503.45,0.0,1.0,0.0,0.0]
[1776897493334,89.69,78500.24,0.0,1.0,0.0,0.0]
[1776897498369,89.69,78502.41,0.0,1.0,0.0,0.0]
[1776897499376,89.69,78507.99,0.0,1.0,0.0,0.0]
[1776897500383,89.69,78510.66,0.0,1.0,0.0,0.0]
[1776897505418,89.69,78505.5,0.0,1.0,0.0,0.0]
[1776897510454,89.69,78500.1,0.0,1.0,0.0,0.0]
[1776897512467,89.69,78505.22,0.0,1.0,0.0,0.0]
[1776897513818,89.69,78512.64,0.0,1.0,0.0,0.0]
[1776897515488,89.69,78519.7,0.0,1.0,0.0,0.0]
[1776897516496,89.69,78517.39,0.0,1.0,0.0,0.0]
[1776897523887,89.69,78516.47,0.0,1.0,0.0,0.0]
[1776897528578,89.69,78526.89,0.0,1.0,0.0,0.0]
[1776897529588,89.69,78527.23,0.0,1.0,0.0,0.0]
[1776897531602,89.69,78533.94,0.0,1.0,0.0,0.0]
[1776897536636,89.69,78530.7,0.0,1.0,0.0,0.0]
[1776897541674,89.69,78530.16,0.0,1.0,0.0,0.0]
[1776897548722,89.69,78530.47,0.0,1.0,0.0,0.0]
[1776897554097,89.69,78530.83,0.0,1.0,0.0,0.0]
[1776897559799,89.69,78530.17,0.0,1.0,0.0,0.0]
[1776897564834,89.69,78529.61,0.0,1.0,0.0,0.0]
[1776897567856,89.69,78534.4,0.0,1.0,0.0,0.0]
[1776897572889,89.69,78538.88,0.0,1.0,0.0,0.0]
[1776897577925,89.69,78539.63,0.0,1.0,0.0,0.0]
[1776897582959,89.69,78541.67,0.0,1.0,0.0,0.0]
[1776897593030,89.69,78541.72,0.0,1.0,0.0,0.0]
[1776897599072,89.69,78540.29,0.0,1.0,0.0,0.0]
[1776897601087,89.69,78532.78,0.0,1.0,0.0,0.0]
[1776897608147,89.69,78536.8,0.0,1.0,0.0,0.0]
[1776897613182,89.69,78538.21,0.0,1.0,0.0,0.0]
[1776897618219,89.69,78539.88,0.0,1.0,0.0,0.0]
[1776897620231,89.69,78533.26,0.0,1.0,0.0,0.0]
[1776897625269,89.69,78535.38,0.0,1.0,0.0,0.0]
[1776897630303,89.69,78534.51,0.0,1.0,0.0,0.0]
[1776897635337,89.69,78535.49,0.0,1.0,0.0,0.0]
[1776897640372,89.69,78536.27,0.0,1.0,0.0,0.0]
[1776897643394,89.69,78541.6,0.0,1.0,0.0,0.0]
[1776897649436,89.69,78541.55,0.0,1.0,0.0,0.0]
[1776897655479,89.69,78546.9,0.0,1.0,0.0,0.0]
[1776897661522,89.69,78546.41,0.0,1.0,0.0,0.0]
[1776897666557,89.69,78546.4,0.0,1.0,0.0,0.0]
[1776897671591,89.69,78545.21,0.0,1.0,0.0,0.0]
[1776897676627,89.69,78543.26,0.0,1.0,0.0,0.0]
[1776897685012,89.69,78533.43,0.0,1.0,0.0,0.0]
[1776897686697,89.69,78531.63,0.0,1.0,0.0,0.0]
[1776897691736,89.69,78529.48,0.0,1.0,0.0,0.0]
[1776897696768,89.69,78529.81,0.0,1.0,0.0,0.0]
[1776897701804,89.69,78530.09,0.0,1.0,0.0,0.0]
[1776897706841,89.69,78530.1,0.0,1.0,0.0,0.0]
[1776897711874,89.69,78529.89,0.0,1.0,0.0,0.0]
[1776897716909,89.69,78532.85,0.0,1.0,0.0,0.0]
[1776897721944,89.69,78538.81,0.0,1.0,0.0,0.0]
[1776897726981,89.69,78538.78,0.0,1.0,0.0,0.0]
[1776897732014,89.69,78538.39,0.0,1.0,0.0,0.0]
[1776897737049,89.69,78543.56,0.0,1.0,0.0,0.0]
[1776897742084,89.69,78550.88,0.0,1.0,0.0,0.0]
[1776897743092,89.69,78557.99,0.0,1.0,0.0,0.0]
[1776897748128,89.69,78558.28,0.0,1.0,0.0,0.0]
[1776897753162,89.69,78559.39,0.0,1.0,0.0,0.0]
[1776897758198,89.69,78561.89,0.0,1.0,0.0,0.0]
[1776897763232,89.69,78561.32,0.0,1.0,0.0,0.0]
[1776897768267,89.69,78561.45,0.0,1.0,0.0,0.0]
[1776897773302,89.69,78562.16,0.0,1.0,0.0,0.0]
[1776897778338,89.69,78561.22,0.0,1.0,0.0,0.0]
[1776897783371,89.69,78559.84,0.0,1.0,0.0,0.0]
[1776897785386,89.69,78554.15,0.0,1.0,0.0,0.0]
[1776897787400,89.69,78545.2,0.0,1.0,0.0,0.0]
[1776897788407,89.69,78541.83,0.0,1.0,0.0,0.0]
[1776897790421,89.69,78539.66,0.0,1.0,0.0,0.0]
[1776897795456,89.69,78540.86,0.0,1.0,0.0,0.0]
[1776897800494,89.69,78542.11,0.0,1.0,0.0,0.0]
[1776897805527,89.69,78543.91,0.0,1.0,0.0,0.0]
[1776897810561,89.69,78543.46,0.0,1.0,0.0,0.0]
[1776897815597,89.69,78545.01,0.0,1.0,0.0,0.0]
[1776897820634,89.69,78543.69,0.0,1.0,0.0,0.0]
[1776897825667,89.69,78542.32,0.0,1.0,0.0,0.0]
[1776897830704,89.69,78540.63,0.0,1.0,0.0,0.0]
[1776897836073,89.69,78540.33,0.0,1.0,0.0,0.0]
[1776897841778,89.69,78539.8,0.0,1.0,0.0,0.0]
[1776897846814,89.69,78539.24,0.0,1.0,0.0,0.0]
[1776897851851,89.69,78536.25,0.0,1.0,0.0,0.0]
[1776897856885,89.69,78534.62,0.0,1.0,0.0,0.0]
[1776897857894,89.69,78528.08,0.0,1.0,0.0,0.0]
[1776897858899,89.69,78527.24,0.0,1.0,0.0,0.0]
[1776897863934,89.69,78524.75,0.0,1.0,0.0,0.0]
[1776897866284,89.69,78519.27,0.0,1.0,0.0,0.0]
[1776897868969,89.69,78513.9,0.0,1.0,0.0,0.0]
[1776897876353,89.69,78513.8,0.0,1.0,0.0,0.0]
[1776897882061,89.69,78512.83,0.0,1.0,0.0,0.0]
[1776897888103,89.69,78512.27,0.0,1.0,0.0,0.0]
[1776897891124,89.69,78504.29,0.0,1.0,0.0,0.0]
[1776897896494,89.69,78502.27,0.0,1.0,0.0,0.0]
[1776897902202,89.69,78487.98,0.0,1.0,0.0,0.0]
[1776897903209,89.69,78483.57,0.0,1.0,0.0,0.0]
[1776897904215,89.69,78478.38,0.0,1.0,0.0,0.0]
[1776897905223,89.69,78470.35,0.0,1.0,0.0,0.0]
[1776897906564,89.69,78472.78,0.0,1.0,0.0,0.0]
[1776897909250,89.69,78474.2,0.0,1.0,0.0,0.0]
[1776897913279,89.69,78480.74,0.0,1.0,0.0,0.0]
[1776897918313,89.69,78481.06,0.0,1.0,0.0,0.0]
[1776897922341,89.69,78475.93,0.0,1.0,0.0,0.0]
[1776897927376,89.69,78479.29,0.0,1.0,0.0,0.0]
[1776897929390,89.69,78487.12,0.0,1.0,0.0,0.0]
[1776897930398,89.69,78493.69,0.0,1.0,0.0,0.0]
[1776897932411,89.69,78506.56,0.0,1.0,0.0,0.0]
[1776897935433,89.69,78510.61,0.0,1.0,0.0,0.0]
[1776897936776,89.69,78519.89,0.0,1.0,0.0,0.0]
[1776897937446,89.69,78520.03,0.0,1.0,0.0,0.0]
[1776897942485,89.69,78523.15,0.0,1.0,0.0,0.0]
[1776897952555,89.69,78520.73,0.0,1.0,0.0,0.0]
[1776897957591,89.69,78521.69,0.0,1.0,0.0,0.0]
[1776897961626,89.69,78529.6,0.0,1.0,0.0,0.0]
[1776897963637,89.69,78535.66,0.0,1.0,0.0,0.0]
[1776897968671,89.69,78542.27,0.0,1.0,0.0,0.0]
[1776897970689,89.69,78546.29,0.0,1.0,0.0,0.0]
[1776897975721,89.69,78546.29,0.0,1.0,0.0,0.0]
[1776897980756,89.69,78544.86,0.0,1.0,0.0,0.0]
[1776897987125,89.69,78545.96,0.0,1.0,0.0,0.0]
[1776897992839,89.69,78546.63,0.0,1.0,0.0,0.0]
[1776897995861,89.69,78540.05,0.0,1.0,0.0,0.0]
[1776898001903,89.69,78540.76,0.0,1.0,0.0,0.0]
[1776898007281,89.69,78532.72,0.0,1.0,0.0,0.0]
[1776898013004,89.69,78535.84,0.0,1.0,0.0,0.0]
[1776898018039,89.69,78536.48,0.0,1.0,0.0,0.0]
[1776898023075,89.69,78537.89,0.0,1.0,0.0,0.0]
[1776898027421,89.69,78543.5,0.0,1.0,0.0,0.0]
[1776898032138,89.69,78532.56,0.0,1.0,0.0,0.0]
[1776898033151,89.69,78531.88,0.0,1.0,0.0,0.0]
[1776898037491,89.69,78520.36,0.0,1.0,0.0,0.0]
[1776898039190,89.69,78518.79,0.0,1.0,0.0,0.0]
[1776898044225,89.69,78519.46,0.0,1.0,0.0,0.0]
[1776898049260,89.69,78519.47,0.0,1.0,0.0,0.0]
[1776898054295,89.69,78520.04,0.0,1.0,0.0,0.0]
[1776898060338,89.69,78519.32,0.0,1.0,0.0,0.0]
[1776898065372,89.69,78517.94,0.0,1.0,0.0,0.0]
[1776898071413,89.69,78517.29,0.0,1.0,0.0,0.0]
[1776898076448,89.69,78516.75,0.0,1.0,0.0,0.0]
[1776898082491,89.69,78514.61,0.0,1.0,0.0,0.0]
[1776898087841,89.69,78515.41,0.0,1.0,0.0,0.0]
[1776898094600,89.69,78517.42,0.0,1.0,0.0,0.0]
[1776898095584,89.69,78507.19,0.0,1.0,0.0,0.0]
[1776898096591,89.69,78494.77,0.0,1.0,0.0,0.0]
[1776898101626,89.69,78491.75,0.0,1.0,0.0,0.0]
[1776898103640,89.69,78485.19,0.0,1.0,0.0,0.0]
[1776898106661,89.69,78477.64,0.0,1.0,0.0,0.0]
[1776898110689,89.69,78472.35,0.0,1.0,0.0,0.0]
[1776898115724,89.69,78473.42,0.0,1.0,0.0,0.0]
[1776898120760,89.69,78475.43,0.0,1.0,0.0,0.0]
[1776898125799,89.69,78476.05,0.0,1.0,0.0,0.0]
[1776898126801,89.69,78469.2,0.0,1.0,0.0,0.0]
[1776898127809,89.69,78462.3,0.0,1.0,0.0,0.0]
[1776898128815,89.69,78462.9,0.0,1.0,0.0,0.0]
[1776898136872,89.69,78463.32,0.0,1.0,0.0,0.0]
[1776898141906,89.69,78464.12,0.0,1.0,0.0,0.0]
[1776898146941,89.69,78467.89,0.0,1.0,0.0,0.0]
[1776898150968,89.69,78473.69,0.0,1.0,0.0,0.0]
[1776898153990,89.69,78483.1,0.0,1.0,0.0,0.0]
[1776898162046,89.69,78483.72,0.0,1.0,0.0,0.0]
[1776898167081,89.69,78495.13,0.0,1.0,0.0,0.0]
[1776898168090,89.69,78501.73,0.0,1.0,0.0,0.0]
[1776898169095,89.69,78501.36,0.0,1.0,0.0,0.0]
[1776898174131,89.69,78496.83,0.0,1.0,0.0,0.0]
[1776898180173,89.69,78495.11,0.0,1.0,0.0,0.0]
[1776898185208,89.69,78494.75,0.0,1.0,0.0,0.0]
[1776898190244,89.69,78497.29,0.0,1.0,0.0,0.0]
[1776898195279,89.69,78496.24,0.0,1.0,0.0,0.0]
[1776898200312,89.69,78495.64,0.0,1.0,0.0,0.0]
[1776898205348,89.69,78498.88,0.0,1.0,0.0,0.0]
[1776898210383,89.69,78499.19,0.0,1.0,0.0,0.0]
[1776898215418,89.69,78500.04,0.0,1.0,0.0,0.0]
[1776898220454,89.69,78501.08,0.0,1.0,0.0,0.0]
[1776898228834,89.69,78503.9,0.0,1.0,0.0,0.0]
[1776898234551,89.69,78504.87,0.0,1.0,0.0,0.0]
[1776898238907,89.69,78496.92,0.0,1.0,0.0,0.0]
[1776898242608,89.69,78488.1,0.0,1.0,0.0,0.0]
[1776898248977,89.69,78487.12,0.0,1.0,0.0,0.0]
[1776898254694,89.69,78489.52,0.0,1.0,0.0,0.0]
[1776898256707,89.69,78497.96,0.0,1.0,0.0,0.0]
[1776898261743,89.69,78501.51,0.0,1.0,0.0,0.0]
[1776898266778,89.69,78498.77,0.0,1.0,0.0,0.0]
[1776898271813,89.69,78498.68,0.0,1.0,0.0,0.0]
[1776898277862,89.69,78499.16,0.0,1.0,0.0,0.0]
[1776898282889,89.69,78500.03,0.0,1.0,0.0,0.0]
[1776898287924,89.69,78500.49,0.0,1.0,0.0,0.0]
[1776898292962,89.69,78506.04,0.0,1.0,0.0,0.0]
[1776898294975,89.69,78509.64,0.0,1.0,0.0,0.0]
[1776898296989,89.69,78503.32,0.0,1.0,0.0,0.0]
[1776898303031,89.69,78505.92,0.0,1.0,0.0,0.0]
[1776898308066,89.69,78508.73,0.0,1.0,0.0,0.0]
[1776898313102,89.69,78513.28,0.0,1.0,0.0,0.0]
[1776898318136,89.69,78516.12,0.0,1.0,0.0,0.0]
[1776898323171,89.69,78518.49,0.0,1.0,0.0,0.0]
[1776898328207,89.69,78518.46,0.0,1.0,0.0,0.0]
[1776898333241,89.69,78512.72,0.0,1.0,0.0,0.0]
[1776898338278,89.69,78515.26,0.0,1.0,0.0,0.0]
[1776898343312,89.69,78518.88,0.0,1.0,0.0,0.0]
[1776898347341,89.69,78536.12,0.0,1.0,0.0,0.0]
[1776898348347,89.69,78539.75,0.0,1.0,0.0,0.0]
[1776898351367,89.69,78542.85,0.0,1.0,0.0,0.0]
[1776898354390,89.69,78536.96,0.0,1.0,0.0,0.0]
[1776898358416,89.69,78546.34,0.0,1.0,0.0,0.0]
[1776898361437,89.69,78550.38,0.0,1.0,0.0,0.0]
[1776898363451,89.69,78554.68,0.0,1.0,0.0,0.0]
[1776898368488,89.69,78556.55,0.0,1.0,0.0,0.0]
[1776898373524,89.69,78558.65,0.0,1.0,0.0,0.0]
[1776898378560,89.69,78564.08,0.0,1.0,0.0,0.0]
[1776898383596,89.69,78562.58,0.0,1.0,0.0,0.0]
[1776898387624,89.69,78560.11,0.0,1.0,0.0,0.0]
[1776898392660,89.69,78560.32,0.0,1.0,0.0,0.0]
[1776898398701,89.69,78560.92,0.0,1.0,0.0,0.0]
[1776898404742,89.69,78559.0,0.0,1.0,0.0,0.0]
[1776898410110,89.69,78558.85,0.0,1.0,0.0,0.0]
[1776898413806,89.69,78549.64,0.0,1.0,0.0,0.0]
[1776898420179,89.69,78548.57,0.0,1.0,0.0,0.0]
[1776898425891,89.69,78521.51,0.0,1.0,0.0,0.0]
[1776898426897,89.69,78512.86,0.0,1.0,0.0,0.0]
[1776898431931,89.69,78516.72,0.0,1.0,0.0,0.0]
[1776898436971,89.69,78517.33,0.0,1.0,0.0,0.0]
[1776898443009,89.69,78519.98,0.0,1.0,0.0,0.0]
[1776898448044,89.69,78521.76,0.0,1.0,0.0,0.0]
[1776898453079,89.69,78517.34,0.0,1.0,0.0,0.0]
[1776898454086,89.69,78513.35,0.0,1.0,0.0,0.0]
[1776898455092,89.69,78526.22,0.0,1.0,0.0,0.0]
[1776898456100,89.69,78527.97,0.0,1.0,0.0,0.0]
[1776898461136,89.69,78532.27,0.0,1.0,0.0,0.0]
[1776898466171,89.69,78534.72,0.0,1.0,0.0,0.0]
[1776898471206,89.69,78541.97,0.0,1.0,0.0,0.0]
[1776898476241,89.69,78543.8,0.0,1.0,0.0,0.0]
[1776898478254,89.69,78548.83,0.0,1.0,0.0,0.0]
[1776898483290,89.69,78548.14,0.0,1.0,0.0,0.0]
[1776898489332,89.69,78547.15,0.0,1.0,0.0,0.0]
[1776898494367,89.69,78547.45,0.0,1.0,0.0,0.0]
[1776898499402,89.69,78549.73,0.0,1.0,0.0,0.0]
[1776898501416,89.69,78555.7,0.0,1.0,0.0,0.0]
[1776898504437,89.69,78560.85,0.0,1.0,0.0,0.0]
[1776898509474,89.69,78560.09,0.0,1.0,0.0,0.0]
[1776898514507,89.69,78561.16,0.0,1.0,0.0,0.0]
[1776898520886,89.69,78560.91,0.0,1.0,0.0,0.0]
[1776898527599,89.69,78562.92,0.0,1.0,0.0,0.0]
[1776898534648,89.69,78564.89,0.0,1.0,0.0,0.0]
[1776898539683,89.69,78563.7,0.0,1.0,0.0,0.0]
[1776898541030,89.69,78550.0,0.0,1.0,0.0,0.0]
[1776898546733,89.69,78550.7,0.0,1.0,0.0,0.0]
[1776898551102,89.69,78545.4,0.0,1.0,0.0,0.0]
[1776898555794,89.69,78543.23,0.0,1.0,0.0,0.0]
[1776898561172,89.69,78538.88,0.0,1.0,0.0,0.0]
[1776898568885,89.69,78539.5,0.0,1.0,0.0,0.0]
[1776898573920,89.69,78539.79,0.0,1.0,0.0,0.0]
[1776898578976,89.69,78538.38,0.0,1.0,0.0,0.0]
[1776898588040,89.69,78539.74,0.0,1.0,0.0,0.0]
[1776898591416,89.69,78552.28,0.0,1.0,0.0,0.0]
[1776898592069,89.69,78552.28,0.0,1.0,0.0,0.0]
[1776898596096,89.69,78558.6,0.0,1.0,0.0,0.0]
[1776898601486,89.69,78557.44,0.0,1.0,0.0,0.0]
[1776898603145,89.69,78551.74,0.0,1.0,0.0,0.0]
[1776898608179,89.69,78549.8,0.0,1.0,0.0,0.0]
[1776898613214,89.69,78548.03,0.0,1.0,0.0,0.0]
[1776898618250,89.69,78548.35,0.0,1.0,0.0,0.0]
[1776898623285,89.69,78547.49,0.0,1.0,0.0,0.0]
[1776898628320,89.69,78548.17,0.0,1.0,0.0,0.0]
[1776898632348,89.69,78561.06,0.0,1.0,0.0,0.0]
[1776898633356,89.69,78563.53,0.0,1.0,0.0,0.0]
[1776898639397,89.69,78566.49,0.0,1.0,0.0,0.0]
[1776898644432,89.69,78567.16,0.0,1.0,0.0,0.0]
[1776898646445,89.69,78561.55,0.0,1.0,0.0,0.0]
[1776898651482,89.69,78561.38,0.0,1.0,0.0,0.0]
[1776898657523,89.69,78561.38,0.0,1.0,0.0,0.0]
[1776898665579,89.69,78561.5,0.0,1.0,0.0,0.0]
[1776898671981,89.69,78560.14,0.0,1.0,0.0,0.0]
[1776898680685,89.69,78561.79,0.0,1.0,0.0,0.0]
[1776898689748,89.69,78560.48,0.0,1.0,0.0,0.0]
[1776898694783,89.69,78561.54,0.0,1.0,0.0,0.0]
[1776898702192,89.69,78561.51,0.0,1.0,0.0,0.0]
[1776898706866,89.69,78567.68,0.0,1.0,0.0,0.0]
[1776898709888,89.69,78582.02,0.0,1.0,0.0,0.0]
[1776898710895,89.69,78584.43,0.0,1.0,0.0,0.0]
[1776898715930,89.69,78583.5,0.0,1.0,0.0,0.0]
[1776898716937,89.69,78589.54,0.0,1.0,0.0,0.0]
[1776898717944,89.69,78591.98,0.0,1.0,0.0,0.0]
[1776898722334,89.69,78597.41,0.0,1.0,0.0,0.0]
[1776898728015,89.69,78597.94,0.0,1.0,0.0,0.0]
[1776898734056,89.69,78597.29,0.0,1.0,0.0,0.0]
[1776898739092,89.69,78597.61,0.0,1.0,0.0,0.0]
[1776898746143,89.69,78598.1,0.0,1.0,0.0,0.0]
[1776898752545,89.69,78602.1,0.0,1.0,0.0,0.0]
[1776898758225,89.69,78601.78,0.0,1.0,0.0,0.0]
[1776898763260,89.69,78603.09,0.0,1.0,0.0,0.0]
[1776898768295,89.69,78615.13,0.0,1.0,0.0,0.0]
[1776898769302,89.69,78624.69,0.0,1.0,0.0,0.0]
[1776898772688,89.69,78631.22,0.0,1.0,0.0,0.0]
[1776898778365,89.69,78628.73,0.0,1.0,0.0,0.0]
[1776898784407,89.69,78631.72,0.0,1.0,0.0,0.0]
[1776898789442,89.69,78630.75,0.0,1.0,0.0,0.0]
[1776898794477,89.69,78629.03,0.0,1.0,0.0,0.0]
[1776898796491,89.69,78618.96,0.0,1.0,0.0,0.0]
[1776898797498,89.69,78613.3,0.0,1.0,0.0,0.0]
[1776898799512,89.69,78611.55,0.0,1.0,0.0,0.0]
[1776898802542,89.69,78603.2,0.0,1.0,0.0,0.0]
[1776898803550,89.69,78601.3,0.0,1.0,0.0,0.0]
[1776898808584,89.69,78604.91,0.0,1.0,0.0,0.0]
[1776898814627,89.69,78604.82,0.0,1.0,0.0,0.0]
[1776898819663,89.69,78605.1,0.0,1.0,0.0,0.0]
[1776898824698,89.69,78608.65,0.0,1.0,0.0,0.0]
[1776898829734,89.69,78607.76,0.0,1.0,0.0,0.0]
[1776898830740,89.69,78598.94,0.0,1.0,0.0,0.0]
[1776898831748,89.69,78596.06,0.0,1.0,0.0,0.0]
[1776898836782,89.69,78598.96,0.0,1.0,0.0,0.0]
[1776898842836,89.69,78600.7,0.0,1.0,0.0,0.0]
[1776898843834,89.69,78585.56,0.0,1.0,0.0,0.0]
[1776898844840,89.69,78560.16,0.0,1.0,0.0,0.0]
[1776898845848,89.69,78558.16,0.0,1.0,0.0,0.0]
[1776898850884,89.69,78557.28,0.0,1.0,0.0,0.0]
[1776898855915,89.69,78574.35,0.0,1.0,0.0,0.0]
[1776898856923,89.69,78574.62,0.0,1.0,0.0,0.0]
[1776898863358,89.69,78571.69,0.0,1.0,0.0,0.0]
[1776898869007,89.69,78567.75,0.0,1.0,0.0,0.0]
[1776898870016,89.69,78560.73,0.0,1.0,0.0,0.0]
[1776898871020,89.69,78559.32,0.0,1.0,0.0,0.0]
[1776898876057,89.69,78566.69,0.0,1.0,0.0,0.0]
[1776898881094,89.69,78563.43,0.0,1.0,0.0,0.0]
[1776898883498,89.69,78554.91,0.0,1.0,0.0,0.0]
[1776898887140,89.69,78542.91,0.0,1.0,0.0,0.0]
[1776898888140,89.69,78539.66,0.0,1.0,0.0,0.0]
[1776898892169,89.69,78546.13,0.0,1.0,0.0,0.0]
[1776898896197,89.69,78540.99,0.0,1.0,0.0,0.0]
[1776898899219,89.69,78535.93,0.0,1.0,0.0,0.0]
[1776898904252,89.69,78535.25,0.0,1.0,0.0,0.0]
[1776898907277,89.69,78525.24,0.0,1.0,0.0,0.0]
[1776898908280,89.69,78521.41,0.0,1.0,0.0,0.0]
[1776898910295,89.69,78517.74,0.0,1.0,0.0,0.0]
[1776898915329,89.69,78516.77,0.0,1.0,0.0,0.0]
[1776898920365,89.69,78507.37,0.0,1.0,0.0,0.0]
[1776898922379,89.69,78509.7,0.0,1.0,0.0,0.0]
[1776898926407,89.69,78512.78,0.0,1.0,0.0,0.0]
[1776898929428,89.69,78507.62,0.0,1.0,0.0,0.0]
[1776898934463,89.69,78506.73,0.0,1.0,0.0,0.0]
[1776898936478,89.69,78515.54,0.0,1.0,0.0,0.0]
[1776898937484,89.69,78517.82,0.0,1.0,0.0,0.0]
[1776898942524,89.69,78515.21,0.0,1.0,0.0,0.0]
[1776898947554,89.69,78515.03,0.0,1.0,0.0,0.0]
[1776898952589,89.69,78513.87,0.0,1.0,0.0,0.0]
[1776898955610,89.69,78506.37,0.0,1.0,0.0,0.0]
[1776898956617,89.69,78500.4,0.0,1.0,0.0,0.0]
[1776898957624,89.69,78498.17,0.0,1.0,0.0,0.0]
[1776898960647,89.69,78504.38,0.0,1.0,0.0,0.0]
[1776898961652,89.69,78509.15,0.0,1.0,0.0,0.0]
[1776898962658,89.69,78517.86,0.0,1.0,0.0,0.0]
[1776898963667,89.69,78523.27,0.0,1.0,0.0,0.0]
[1776898966688,89.69,78524.45,0.0,1.0,0.0,0.0]
[1776898969707,89.69,78531.76,0.0,1.0,0.0,0.0]
[1776898974743,89.69,78533.26,0.0,1.0,0.0,0.0]
[1776898975750,89.69,78527.65,0.0,1.0,0.0,0.0]
[1776898976756,89.69,78522.91,0.0,1.0,0.0,0.0]
[1776898978770,89.69,78515.65,0.0,1.0,0.0,0.0]
[1776898983806,89.69,78518.46,0.0,1.0,0.0,0.0]
[1776898985820,89.69,78504.74,0.0,1.0,0.0,0.0]
[1776898986827,89.69,78504.73,0.0,1.0,0.0,0.0]
[1776898991862,89.69,78506.04,0.0,1.0,0.0,0.0]
[1776898996896,89.69,78505.68,0.0,1.0,0.0,0.0]
[1776899001932,89.69,78505.39,0.0,1.0,0.0,0.0]
[1776899006967,89.69,78505.39,0.0,1.0,0.0,0.0]
[1776899012006,89.69,78505.97,0.0,1.0,0.0,0.0]
[1776899017039,89.69,78505.71,0.0,1.0,0.0,0.0]
[1776899023082,89.69,78495.55,0.0,1.0,0.0,0.0]
[1776899024487,89.69,78485.13,0.0,1.0,0.0,0.0]
[1776899025095,89.69,78485.13,0.0,1.0,0.0,0.0]
[1776899026125,89.69,78480.8,0.0,1.0,0.0,0.0]
[1776899030130,89.69,78477.93,0.0,1.0,0.0,0.0]
[1776899035165,89.69,78479.0,0.0,1.0,0.0,0.0]
[1776899040201,89.69,78480.07,0.0,1.0,0.0,0.0]
[1776899043222,89.69,78490.0,0.0,1.0,0.0,0.0]
[1776899044627,89.69,78495.08,0.0,1.0,0.0,0.0]
[1776899050271,89.69,78496.52,0.0,1.0,0.0,0.0]
[1776899059333,89.69,78497.69,0.0,1.0,0.0,0.0]
[1776899064768,89.69,78500.68,0.0,1.0,0.0,0.0]
[1776899071419,89.69,78501.57,0.0,1.0,0.0,0.0]
[1776899076453,89.69,78498.95,0.0,1.0,0.0,0.0]
[1776899080481,89.69,78492.75,0.0,1.0,0.0,0.0]
[1776899085515,89.69,78493.27,0.0,1.0,0.0,0.0]
[1776899089544,89.69,78502.16,0.0,1.0,0.0,0.0]
[1776899090551,89.69,78506.75,0.0,1.0,0.0,0.0]
[1776899092565,89.69,78509.84,0.0,1.0,0.0,0.0]
[1776899097599,89.69,78512.09,0.0,1.0,0.0,0.0]
[1776899099614,89.69,78506.91,0.0,1.0,0.0,0.0]
[1776899101629,89.69,78508.13,0.0,1.0,0.0,0.0]
[1776899105054,89.69,78502.4,0.0,1.0,0.0,0.0]
[1776899110692,89.69,78503.44,0.0,1.0,0.0,0.0]
[1776899117741,89.69,78503.67,0.0,1.0,0.0,0.0]
[1776899125797,89.69,78502.74,0.0,1.0,0.0,0.0]
[1776899130830,89.69,78495.14,0.0,1.0,0.0,0.0]
[1776899131838,89.69,78488.04,0.0,1.0,0.0,0.0]
[1776899132845,89.69,78486.7,0.0,1.0,0.0,0.0]
[1776899139894,89.69,78482.96,0.0,1.0,0.0,0.0]
[1776899145936,89.69,78483.01,0.0,1.0,0.0,0.0]
[1776899150975,89.69,78487.09,0.0,1.0,0.0,0.0]
[1776899153993,89.69,78487.93,0.0,1.0,0.0,0.0]
[1776899160036,89.69,78488.08,0.0,1.0,0.0,0.0]
[1776899165072,89.69,78481.03,0.0,1.0,0.0,0.0]
[1776899168091,89.69,78475.67,0.0,1.0,0.0,0.0]
[1776899173127,89.69,78474.44,0.0,1.0,0.0,0.0]
[1776899177156,89.69,78455.18,0.0,1.0,0.0,0.0]
[1776899178163,89.69,78453.91,0.0,1.0,0.0,0.0]
[1776899179173,89.69,78459.16,0.0,1.0,0.0,0.0]
[1776899180181,89.69,78472.57,0.0,1.0,0.0,0.0]
[1776899181186,89.69,78476.77,0.0,1.0,0.0,0.0]
[1776899186220,89.69,78475.17,0.0,1.0,0.0,0.0]
[1776899191254,89.69,78474.74,0.0,1.0,0.0,0.0]
[1776899196289,89.69,78478.93,0.0,1.0,0.0,0.0]
[1776899201325,89.69,78477.31,0.0,1.0,0.0,0.0]
[1776899206361,89.69,78476.25,0.0,1.0,0.0,0.0]
[1776899211396,89.69,78479.92,0.0,1.0,0.0,0.0]
[1776899216429,89.69,78478.69,0.0,1.0,0.0,0.0]
[1776899221465,89.69,78480.39,0.0,1.0,0.0,0.0]
[1776899223478,89.69,78492.57,0.0,1.0,0.0,0.0]
[1776899224486,89.69,78497.02,0.0,1.0,0.0,0.0]
[1776899225901,89.69,78499.8,0.0,1.0,0.0,0.0]
[1776899231538,89.69,78493.77,0.0,1.0,0.0,0.0]
[1776899236569,89.69,78492.0,0.0,1.0,0.0,0.0]
[1776899243619,89.69,78490.38,0.0,1.0,0.0,0.0]
[1776899246041,89.69,78495.89,0.0,1.0,0.0,0.0]
[1776899251674,89.69,78497.02,0.0,1.0,0.0,0.0]
[1776899256710,89.69,78495.98,0.0,1.0,0.0,0.0]
[1776899261744,89.69,78496.58,0.0,1.0,0.0,0.0]
[1776899266779,89.69,78496.64,0.0,1.0,0.0,0.0]
[1776899271815,89.69,78494.58,0.0,1.0,0.0,0.0]
[1776899274836,89.69,78488.9,0.0,1.0,0.0,0.0]
[1776899279871,89.69,78488.03,0.0,1.0,0.0,0.0]
[1776899284906,89.69,78488.79,0.0,1.0,0.0,0.0]
[1776899290948,89.69,78488.81,0.0,1.0,0.0,0.0]
[1776899295983,89.69,78491.23,0.0,1.0,0.0,0.0]
[1776899301018,89.69,78493.29,0.0,1.0,0.0,0.0]
[1776899306053,89.69,78495.45,0.0,1.0,0.0,0.0]
[1776899307062,89.69,78501.19,0.0,1.0,0.0,0.0]
[1776899310081,89.69,78505.4,0.0,1.0,0.0,0.0]
[1776899314145,89.69,78504.09,0.0,1.0,0.0,0.0]
[1776899318174,89.69,78511.65,0.0,1.0,0.0,0.0]
[1776899320188,89.69,78516.46,0.0,1.0,0.0,0.0]
[1776899322203,89.69,78521.71,0.0,1.0,0.0,0.0]
[1776899326230,89.69,78526.54,0.0,1.0,0.0,0.0]
[1776899332274,89.69,78525.71,0.0,1.0,0.0,0.0]
[1776899342343,89.69,78527.45,0.0,1.0,0.0,0.0]
[1776899349392,89.69,78527.5,0.0,1.0,0.0,0.0]
[1776899354427,89.69,78525.0,0.0,1.0,0.0,0.0]
[1776899363490,89.69,78524.49,0.0,1.0,0.0,0.0]
[1776899368525,89.69,78526.13,0.0,1.0,0.0,0.0]
[1776899373560,89.69,78526.84,0.0,1.0,0.0,0.0]
[1776899378595,89.69,78529.29,0.0,1.0,0.0,0.0]
[1776899383633,89.69,78528.56,0.0,1.0,0.0,0.0]
[1776899387025,89.69,78539.73,0.0,1.0,0.0,0.0]
[1776899387661,89.69,78539.73,0.0,1.0,0.0,0.0]
[1776899388668,89.69,78541.87,0.0,1.0,0.0,0.0]
[1776899393703,89.69,78541.93,0.0,1.0,0.0,0.0]
[1776899397095,89.69,78547.93,0.0,1.0,0.0,0.0]
[1776899398738,89.69,78550.13,0.0,1.0,0.0,0.0]
[1776899403773,89.69,78549.01,0.0,1.0,0.0,0.0]
[1776899408808,89.69,78550.62,0.0,1.0,0.0,0.0]
[1776899413843,89.69,78547.38,0.0,1.0,0.0,0.0]
[1776899418881,89.69,78546.98,0.0,1.0,0.0,0.0]
[1776899424921,89.69,78546.74,0.0,1.0,0.0,0.0]
[1776899429957,89.69,78546.5,0.0,1.0,0.0,0.0]
[1776899432977,89.69,78563.14,0.0,1.0,0.0,0.0]
[1776899433987,89.69,78562.22,0.0,1.0,0.0,0.0]
[1776899437377,89.69,78556.48,0.0,1.0,0.0,0.0]
[1776899442045,89.69,78551.58,0.0,1.0,0.0,0.0]
[1776899447447,89.69,78555.6,0.0,1.0,0.0,0.0]
[1776899450109,89.69,78563.01,0.0,1.0,0.0,0.0]
[1776899451122,89.69,78573.02,0.0,1.0,0.0,0.0]
[1776899452118,89.69,78580.0,0.0,1.0,0.0,0.0]
[1776899454131,89.69,78577.13,0.0,1.0,0.0,0.0]
[1776899456145,89.69,78571.75,0.0,1.0,0.0,0.0]
[1776899458158,89.69,78570.52,0.0,1.0,0.0,0.0]
[1776899463193,89.69,78574.72,0.0,1.0,0.0,0.0]
[1776899468229,89.69,78578.96,0.0,1.0,0.0,0.0]
[1776899473265,89.69,78579.41,0.0,1.0,0.0,0.0]
[1776899478300,89.69,78578.96,0.0,1.0,0.0,0.0]
[1776899482330,89.69,78587.01,0.0,1.0,0.0,0.0]
[1776899483336,89.69,78591.96,0.0,1.0,0.0,0.0]
[1776899485349,89.69,78593.94,0.0,1.0,0.0,0.0]
[1776899490383,89.69,78594.33,0.0,1.0,0.0,0.0]
[1776899495419,89.69,78598.13,0.0,1.0,0.0,0.0]
[1776899497433,89.69,78601.23,0.0,1.0,0.0,0.0]
[1776899501463,89.69,78590.93,0.0,1.0,0.0,0.0]
[1776899502471,89.69,78587.36,0.0,1.0,0.0,0.0]
[1776899507505,89.69,78586.6,0.0,1.0,0.0,0.0]
[1776899512540,89.69,78585.46,0.0,1.0,0.0,0.0]
[1776899517575,89.69,78584.84,0.0,1.0,0.0,0.0]
[1776899522610,89.69,78583.52,0.0,1.0,0.0,0.0]
[1776899523621,89.69,78576.27,0.0,1.0,0.0,0.0]
[1776899524624,89.69,78574.22,0.0,1.0,0.0,0.0]
[1776899525631,89.69,78568.41,0.0,1.0,0.0,0.0]
[1776899526639,89.69,78566.18,0.0,1.0,0.0,0.0]
[1776899531673,89.69,78569.99,0.0,1.0,0.0,0.0]
[1776899536709,89.69,78569.03,0.0,1.0,0.0,0.0]
[1776899541745,89.69,78566.43,0.0,1.0,0.0,0.0]
[1776899546786,89.69,78564.42,0.0,1.0,0.0,0.0]
[1776899548198,89.69,78557.2,0.0,1.0,0.0,0.0]
[1776899549805,89.69,78556.34,0.0,1.0,0.0,0.0]
[1776899554848,89.69,78556.49,0.0,1.0,0.0,0.0]
[1776899559886,89.69,78556.85,0.0,1.0,0.0,0.0]
[1776899568340,89.69,78557.74,0.0,1.0,0.0,0.0]
[1776899573976,89.69,78564.6,0.0,1.0,0.0,0.0]
[1776899579011,89.69,78563.71,0.0,1.0,0.0,0.0]
[1776899583044,89.69,78578.41,0.0,1.0,0.0,0.0]
[1776899584051,89.69,78579.49,0.0,1.0,0.0,0.0]
[1776899592107,89.69,78578.73,0.0,1.0,0.0,0.0]
[1776899597142,89.69,78575.93,0.0,1.0,0.0,0.0]
[1776899598551,89.69,78573.2,0.0,1.0,0.0,0.0]
[1776899604194,89.69,78578.59,0.0,1.0,0.0,0.0]
[1776899609227,89.69,78579.88,0.0,1.0,0.0,0.0]
[1776899614263,89.69,78583.3,0.0,1.0,0.0,0.0]
[1776899619298,89.69,78586.77,0.0,1.0,0.0,0.0]
[1776899624334,89.69,78589.22,0.0,1.0,0.0,0.0]
[1776899627354,89.69,78577.93,0.0,1.0,0.0,0.0]
[1776899628360,89.69,78571.35,0.0,1.0,0.0,0.0]
[1776899629368,89.69,78571.44,0.0,1.0,0.0,0.0]
[1776899634403,89.69,78573.36,0.0,1.0,0.0,0.0]
[1776899639439,89.69,78571.51,0.0,1.0,0.0,0.0]
[1776899644474,89.69,78568.87,0.0,1.0,0.0,0.0]
[1776899649509,89.69,78567.85,0.0,1.0,0.0,0.0]
[1776899654544,89.69,78567.21,0.0,1.0,0.0,0.0]
[1776899659578,89.69,78566.04,0.0,1.0,0.0,0.0]
[1776899664616,89.69,78565.43,0.0,1.0,0.0,0.0]
[1776899671665,89.69,78564.63,0.0,1.0,0.0,0.0]
[1776899676700,89.69,78563.41,0.0,1.0,0.0,0.0]
[1776899681734,89.69,78562.98,0.0,1.0,0.0,0.0]
[1776899686829,89.69,78562.99,0.0,1.0,0.0,0.0]
[1776899691852,89.69,78563.47,0.0,1.0,0.0,0.0]
[1776899697896,89.69,78562.95,0.0,1.0,0.0,0.0]
[1776899704945,89.69,78562.82,0.0,1.0,0.0,0.0]
[1776899711995,89.69,78562.63,0.0,1.0,0.0,0.0]
[1776899717033,89.69,78563.09,0.0,1.0,0.0,0.0]
[1776899718038,89.69,78568.68,0.0,1.0,0.0,0.0]
[1776899719418,89.69,78560.33,0.0,1.0,0.0,0.0]
[1776899721060,89.69,78558.51,0.0,1.0,0.0,0.0]
[1776899726097,89.69,78558.58,0.0,1.0,0.0,0.0]
[1776899731130,89.69,78557.98,0.0,1.0,0.0,0.0]
[1776899738180,89.69,78554.63,0.0,1.0,0.0,0.0]
[1776899741200,89.69,78563.79,0.0,1.0,0.0,0.0]
[1776899744221,89.69,78568.66,0.0,1.0,0.0,0.0]
[1776899745229,89.69,78573.5,0.0,1.0,0.0,0.0]
[1776899747242,89.69,78573.16,0.0,1.0,0.0,0.0]
[1776899753285,89.69,78568.91,0.0,1.0,0.0,0.0]
[1776899758319,89.69,78568.39,0.0,1.0,0.0,0.0]
[1776899759701,89.69,78578.55,0.0,1.0,0.0,0.0]
[1776899762348,89.69,78573.26,0.0,1.0,0.0,0.0]
[1776899764362,89.69,78573.39,0.0,1.0,0.0,0.0]
[1776899769771,89.69,78576.98,0.0,1.0,0.0,0.0]
[1776899776446,89.69,78580.77,0.0,1.0,0.0,0.0]
[1776899781481,89.69,78583.31,0.0,1.0,0.0,0.0]
[1776899786517,89.69,78581.06,0.0,1.0,0.0,0.0]
[1776899787523,89.69,78575.06,0.0,1.0,0.0,0.0]
[1776899788531,89.69,78572.54,0.0,1.0,0.0,0.0]
[1776899793565,89.69,78572.81,0.0,1.0,0.0,0.0]
[1776899799607,89.69,78574.25,0.0,1.0,0.0,0.0]
[1776899804642,89.69,78573.04,0.0,1.0,0.0,0.0]
[1776899809676,89.69,78571.38,0.0,1.0,0.0,0.0]
[1776899814712,89.69,78570.03,0.0,1.0,0.0,0.0]
[1776899820763,89.69,78569.32,0.0,1.0,0.0,0.0]
[1776899825799,89.69,78569.83,0.0,1.0,0.0,0.0]
[1776899827814,89.69,78556.43,0.0,1.0,0.0,0.0]
[1776899828821,89.69,78555.48,0.0,1.0,0.0,0.0]
[1776899833856,89.69,78560.43,0.0,1.0,0.0,0.0]
[1776899835870,89.69,78565.21,0.0,1.0,0.0,0.0]
[1776899840905,89.69,78564.91,0.0,1.0,0.0,0.0]
[1776899847953,89.69,78563.79,0.0,1.0,0.0,0.0]
[1776899852989,89.69,78561.95,0.0,1.0,0.0,0.0]
[1776899858025,89.69,78561.66,0.0,1.0,0.0,0.0]
[1776899863059,89.69,78561.04,0.0,1.0,0.0,0.0]
[1776899870488,89.69,78560.65,0.0,1.0,0.0,0.0]
[1776899876152,89.69,78562.04,0.0,1.0,0.0,0.0]
[1776899881186,89.69,78562.13,0.0,1.0,0.0,0.0]
[1776899883209,89.69,78556.87,0.0,1.0,0.0,0.0]
[1776899884217,89.69,78545.2,0.0,1.0,0.0,0.0]
[1776899885224,89.69,78545.93,0.0,1.0,0.0,0.0]
[1776899889252,89.69,78557.05,0.0,1.0,0.0,0.0]
[1776899890628,89.69,78560.23,0.0,1.0,0.0,0.0]
[1776899895292,89.69,78562.39,0.0,1.0,0.0,0.0]
[1776899898314,89.69,78557.21,0.0,1.0,0.0,0.0]
[1776899900698,89.69,78555.24,0.0,1.0,0.0,0.0]
[1776899906370,89.69,78553.45,0.0,1.0,0.0,0.0]
[1776899911407,89.69,78553.41,0.0,1.0,0.0,0.0]
[1776899916440,89.69,78553.76,0.0,1.0,0.0,0.0]
[1776899921474,89.69,78557.45,0.0,1.0,0.0,0.0]
[1776899926509,89.69,78555.6,0.0,1.0,0.0,0.0]
[1776899930910,89.69,78536.17,0.0,1.0,0.0,0.0]
[1776899936582,89.69,78537.16,0.0,1.0,0.0,0.0]
[1776899941619,89.69,78538.43,0.0,1.0,0.0,0.0]
[1776899946653,89.69,78536.44,0.0,1.0,0.0,0.0]
[1776899951689,89.69,78538.97,0.0,1.0,0.0,0.0]
[1776899956724,89.69,78539.53,0.0,1.0,0.0,0.0]
[1776899961760,89.69,78542.23,0.0,1.0,0.0,0.0]
[1776899967801,89.69,78544.32,0.0,1.0,0.0,0.0]
[1776899972835,89.69,78541.37,0.0,1.0,0.0,0.0]
[1776899977870,89.69,78542.04,0.0,1.0,0.0,0.0]
[1776899982906,89.69,78545.2,0.0,1.0,0.0,0.0]
[1776899987941,89.69,78546.6,0.0,1.0,0.0,0.0]
[1776899994990,89.69,78546.66,0.0,1.0,0.0,0.0]
[1776899998011,89.69,78539.93,0.0,1.0,0.0,0.0]
[1776900001035,89.69,78538.54,0.0,1.0,0.0,0.0]
[1776900002043,89.69,78529.28,0.0,1.0,0.0,0.0]
[1776900003050,89.69,78524.31,0.0,1.0,0.0,0.0]
[1776900008084,89.69,78521.32,0.0,1.0,0.0,0.0]
[1776900013119,89.69,78519.41,0.0,1.0,0.0,0.0]
[1776900017147,89.69,78515.76,0.0,1.0,0.0,0.0]
[1776900020169,89.69,78510.4,0.0,1.0,0.0,0.0]
[1776900025203,89.69,78507.28,0.0,1.0,0.0,0.0]
[1776900031625,89.69,78506.64,0.0,1.0,0.0,0.0]
[1776900037288,89.69,78506.84,0.0,1.0,0.0,0.0]
[1776900042322,89.69,78507.4,0.0,1.0,0.0,0.0]
[1776900047360,89.69,78508.47,0.0,1.0,0.0,0.0]
[1776900056421,89.69,78508.71,0.0,1.0,0.0,0.0]
[1776900061843,89.69,78505.46,0.0,1.0,0.0,0.0]
[1776900067497,89.69,78504.35,0.0,1.0,0.0,0.0]
[1776900071922,89.69,78478.13,0.0,1.0,0.0,0.0]
[1776900072533,89.69,78478.13,0.0,1.0,0.0,0.0]
[1776900077570,89.69,78475.69,0.0,1.0,0.0,0.0]
[1776900079586,89.69,78470.08,0.0,1.0,0.0,0.0]
[1776900081992,89.69,78462.19,0.0,1.0,0.0,0.0]
[1776900087642,89.69,78460.36,0.0,1.0,0.0,0.0]
[1776900092678,89.69,78459.5,0.0,1.0,0.0,0.0]
[1776900095698,89.69,78454.27,0.0,1.0,0.0,0.0]
[1776900097766,89.69,78446.84,0.0,1.0,0.0,0.0]
[1776900098731,89.69,78421.11,0.0,1.0,0.0,0.0]
[1776900099737,89.69,78397.17,0.0,1.0,0.0,0.0]
[1776900100745,89.69,78389.96,0.0,1.0,0.0,0.0]
[1776900102135,89.69,78383.35,0.0,1.0,0.0,0.0]
[1776900102759,89.69,78383.35,0.0,1.0,0.0,0.0]
[1776900107794,89.69,78382.38,0.0,1.0,0.0,0.0]
[1776900112827,89.69,78382.91,0.0,1.0,0.0,0.0]
[1776900117862,89.69,78382.1,0.0,1.0,0.0,0.0]
[1776900118875,89.69,78387.8,0.0,1.0,0.0,0.0]
[1776900119885,89.69,78381.87,0.0,1.0,0.0,0.0]
[1776900120902,89.69,78373.21,0.0,1.0,0.0,0.0]
[1776900121911,89.69,78360.95,0.0,1.0,0.0,0.0]
[1776900122913,89.69,78371.2,0.0,1.0,0.0,0.0]
[1776900123926,89.69,78370.75,0.0,1.0,0.0,0.0]
[1776900126941,89.69,78378.54,0.0,1.0,0.0,0.0]
[1776900127949,89.69,78385.74,0.0,1.0,0.0,0.0]
[1776900128955,89.69,78391.64,0.0,1.0,0.0,0.0]
[1776900129962,89.69,78391.64,0.0,1.0,0.0,0.0]
[1776900133991,89.69,78399.72,0.0,1.0,0.0,0.0]
[1776900134998,89.69,78403.52,0.0,1.0,0.0,0.0]
[1776900137021,89.69,78408.14,0.0,1.0,0.0,0.0]
[1776900142046,89.69,78412.13,0.0,1.0,0.0,0.0]
[1776900144061,89.69,78416.98,0.0,1.0,0.0,0.0]
[1776900146075,89.69,78424.73,0.0,1.0,0.0,0.0]
[1776900147082,89.69,78424.05,0.0,1.0,0.0,0.0]
[1776900151109,89.69,78431.49,0.0,1.0,0.0,0.0]
[1776900156144,89.69,78431.3,0.0,1.0,0.0,0.0]
[1776900158159,89.69,78426.07,0.0,1.0,0.0,0.0]
[1776900159166,89.69,78421.01,0.0,1.0,0.0,0.0]
[1776900162187,89.69,78428.08,0.0,1.0,0.0,0.0]
[1776900164201,89.69,78432.88,0.0,1.0,0.0,0.0]
[1776900169236,89.69,78433.33,0.0,1.0,0.0,0.0]
[1776900174272,89.69,78432.99,0.0,1.0,0.0,0.0]
[1776900179305,89.69,78435.66,0.0,1.0,0.0,0.0]
[1776900184340,89.69,78433.95,0.0,1.0,0.0,0.0]
[1776900189376,89.69,78432.71,0.0,1.0,0.0,0.0]
[1776900190383,89.69,78426.96,0.0,1.0,0.0,0.0]
[1776900195418,89.69,78427.93,0.0,1.0,0.0,0.0]
[1776900200456,89.69,78422.59,0.0,1.0,0.0,0.0]
[1776900205488,89.69,78422.68,0.0,1.0,0.0,0.0]
[1776900210523,89.69,78418.36,0.0,1.0,0.0,0.0]
[1776900212913,89.69,78425.35,0.0,1.0,0.0,0.0]
[1776900214551,89.69,78429.53,0.0,1.0,0.0,0.0]
[1776900216565,89.69,78422.42,0.0,1.0,0.0,0.0]
[1776900217574,89.69,78415.16,0.0,1.0,0.0,0.0]
[1776900218580,89.69,78412.55,0.0,1.0,0.0,0.0]
[1776900223614,89.69,78413.38,0.0,1.0,0.0,0.0]
[1776900226635,89.69,78406.74,0.0,1.0,0.0,0.0]
[1776900228649,89.69,78403.32,0.0,1.0,0.0,0.0]
[1776900233066,89.69,78392.21,0.0,1.0,0.0,0.0]
[1776900234692,89.69,78384.68,0.0,1.0,0.0,0.0]
[1776900235698,89.69,78380.51,0.0,1.0,0.0,0.0]
[1776900239725,89.69,78379.33,0.0,1.0,0.0,0.0]
[1776900243132,89.69,78371.78,0.0,1.0,0.0,0.0]
[1776900248789,89.69,78365.85,0.0,1.0,0.0,0.0]
[1776900253203,89.69,78363.4,0.0,1.0,0.0,0.0]
[1776900257862,89.69,78347.71,0.0,1.0,0.0,0.0]
[1776900258869,89.69,78333.68,0.0,1.0,0.0,0.0]
[1776900260883,89.69,78343.04,0.0,1.0,0.0,0.0]
[1776900261890,89.69,78350.69,0.0,1.0,0.0,0.0]
[1776900266925,89.69,78349.5,0.0,1.0,0.0,0.0]
[1776900269946,89.69,78357.36,0.0,1.0,0.0,0.0]
[1776900274983,89.69,78356.54,0.0,1.0,0.0,0.0]
[1776900280018,89.69,78354.54,0.0,1.0,0.0,0.0]
[1776900282032,89.69,78359.29,0.0,1.0,0.0,0.0]
[1776900284057,89.69,78344.68,0.0,1.0,0.0,0.0]
[1776900285061,89.69,78305.35,0.0,1.0,0.0,0.0]
[1776900286077,89.69,78288.94,0.0,1.0,0.0,0.0]
[1776900287076,89.69,78286.8,0.0,1.0,0.0,0.0]
[1776900288082,89.69,78304.2,0.0,1.0,0.0,0.0]
[1776900289090,89.69,78308.54,0.0,1.0,0.0,0.0]
[1776900292110,89.69,78313.2,0.0,1.0,0.0,0.0]
[1776900297170,89.69,78310.09,0.0,1.0,0.0,0.0]
[1776900298213,89.69,78304.15,0.0,1.0,0.0,0.0]
[1776900299200,89.69,78265.43,0.0,1.0,0.0,0.0]
[1776900300198,89.69,78251.93,0.0,1.0,0.0,0.0]
[1776900301222,89.69,78248.91,0.0,1.0,0.0,0.0]
[1776900302207,89.69,78242.04,0.0,1.0,0.0,0.0]
[1776900303219,89.69,78233.65,0.0,1.0,0.0,0.0]
[1776900305225,89.69,78238.96,0.0,1.0,0.0,0.0]
[1776900306276,89.69,78234.01,0.0,1.0,0.0,0.0]
[1776900307257,89.69,78241.42,0.0,1.0,0.0,0.0]
[1776900308262,89.69,78228.38,0.0,1.0,0.0,0.0]
[1776900309295,89.69,78219.82,0.0,1.0,0.0,0.0]
[1776900312295,89.69,78212.48,0.0,1.0,0.0,0.0]
[1776900315327,89.69,78218.08,0.0,1.0,0.0,0.0]
[1776900319348,89.69,78223.24,0.0,1.0,0.0,0.0]
[1776900324385,89.69,78221.52,0.0,1.0,0.0,0.0]
[1776900328413,89.69,78232.48,0.0,1.0,0.0,0.0]
[1776900330426,89.69,78241.76,0.0,1.0,0.0,0.0]
[1776900331433,89.69,78245.99,0.0,1.0,0.0,0.0]
[1776900336467,89.69,78246.19,0.0,1.0,0.0,0.0]
[1776900341503,89.69,78246.32,0.0,1.0,0.0,0.0]
[1776900346538,89.69,78253.56,0.0,1.0,0.0,0.0]
[1776900349559,89.69,78254.26,0.0,1.0,0.0,0.0]
[1776900351573,89.69,78263.82,0.0,1.0,0.0,0.0]
[1776900352585,89.69,78268.3,0.0,1.0,0.0,0.0]
[1776900353943,89.69,78268.91,0.0,1.0,0.0,0.0]
[1776900355605,89.69,78276.69,0.0,1.0,0.0,0.0]
[1776900356610,89.69,78280.52,0.0,1.0,0.0,0.0]
[1776900358622,89.69,78285.17,0.0,1.0,0.0,0.0]
[1776900359629,89.69,78274.13,0.0,1.0,0.0,0.0]
[1776900360639,89.69,78274.81,0.0,1.0,0.0,0.0]
[1776900365670,89.69,78273.12,0.0,1.0,0.0,0.0]
[1776900370706,89.69,78272.89,0.0,1.0,0.0,0.0]
[1776900375743,89.69,78269.4,0.0,1.0,0.0,0.0]
[1776900380776,89.69,78274.85,0.0,1.0,0.0,0.0]
[1776900384152,89.69,78281.87,0.0,1.0,0.0,0.0]
[1776900386819,89.69,78271.87,0.0,1.0,0.0,0.0]
[1776900387827,89.69,78264.85,0.0,1.0,0.0,0.0]
[1776900392860,89.69,78259.72,0.0,1.0,0.0,0.0]
[1776900397895,89.69,78270.58,0.0,1.0,0.0,0.0]
[1776900402929,89.69,78272.71,0.0,1.0,0.0,0.0]
[1776900404300,89.69,78264.86,0.0,1.0,0.0,0.0]
[1776900404945,89.69,78264.86,0.0,1.0,0.0,0.0]
[1776900408972,89.69,78274.37,0.0,1.0,0.0,0.0]
[1776900414371,89.69,78279.43,0.0,1.0,0.0,0.0]
[1776900418036,89.69,78285.0,0.0,1.0,0.0,0.0]
[1776900422065,89.69,78271.1,0.0,1.0,0.0,0.0]
[1776900423074,89.69,78264.06,0.0,1.0,0.0,0.0]
[1776900424450,89.69,78233.89,0.0,1.0,0.0,0.0]
[1776900425094,89.69,78233.89,0.0,1.0,0.0,0.0]
[1776900426095,89.69,78222.26,0.0,1.0,0.0,0.0]
[1776900431177,89.69,78227.52,0.0,1.0,0.0,0.0]
[1776900436220,89.69,78232.4,0.0,1.0,0.0,0.0]
[1776900437220,89.69,78241.14,0.0,1.0,0.0,0.0]
[1776900438225,89.69,78247.61,0.0,1.0,0.0,0.0]
[1776900443261,89.69,78254.44,0.0,1.0,0.0,0.0]
[1776900446281,89.69,78259.26,0.0,1.0,0.0,0.0]
[1776900451318,89.69,78258.24,0.0,1.0,0.0,0.0]
[1776900455345,89.69,78264.45,0.0,1.0,0.0,0.0]
[1776900460381,89.69,78266.04,0.0,1.0,0.0,0.0]
[1776900465416,89.69,78265.55,0.0,1.0,0.0,0.0]
[1776900470451,89.69,78266.14,0.0,1.0,0.0,0.0]
[1776900475487,89.69,78266.83,0.0,1.0,0.0,0.0]
[1776900480539,89.69,78270.68,0.0,1.0,0.0,0.0]
[1776900481532,89.69,78276.87,0.0,1.0,0.0,0.0]
[1776900482535,89.69,78284.95,0.0,1.0,0.0,0.0]
[1776900486563,89.69,78290.01,0.0,1.0,0.0,0.0]
[1776900488577,89.69,78304.94,0.0,1.0,0.0,0.0]
[1776900493612,89.69,78308.69,0.0,1.0,0.0,0.0]
[1776900495627,89.69,78315.31,0.0,1.0,0.0,0.0]
[1776900500664,89.69,78321.44,0.0,1.0,0.0,0.0]
[1776900505696,89.69,78325.08,0.0,1.0,0.0,0.0]
[1776900509725,89.69,78331.56,0.0,1.0,0.0,0.0]
[1776900515091,89.69,78324.77,0.0,1.0,0.0,0.0]
[1776900516774,89.69,78323.9,0.0,1.0,0.0,0.0]
[1776900521809,89.69,78326.82,0.0,1.0,0.0,0.0]
[1776900526845,89.69,78329.5,0.0,1.0,0.0,0.0]
[1776900528859,89.69,78324.27,0.0,1.0,0.0,0.0]
[1776900533894,89.69,78324.2,0.0,1.0,0.0,0.0]
[1776900538929,89.69,78333.92,0.0,1.0,0.0,0.0]
[1776900539936,89.69,78334.95,0.0,1.0,0.0,0.0]
[1776900542958,89.69,78327.08,0.0,1.0,0.0,0.0]
[1776900547992,89.69,78324.63,0.0,1.0,0.0,0.0]
[1776900553027,89.69,78327.31,0.0,1.0,0.0,0.0]
[1776900555371,89.69,78333.73,0.0,1.0,0.0,0.0]
[1776900561084,89.69,78335.72,0.0,1.0,0.0,0.0]
[1776900566118,89.69,78339.85,0.0,1.0,0.0,0.0]
[1776900571153,89.69,78339.74,0.0,1.0,0.0,0.0]
[1776900574174,89.69,78334.16,0.0,1.0,0.0,0.0]
[1776900579210,89.69,78329.25,0.0,1.0,0.0,0.0]
[1776900583238,89.69,78321.4,0.0,1.0,0.0,0.0]
[1776900584245,89.69,78314.55,0.0,1.0,0.0,0.0]
[1776900585581,89.69,78317.37,0.0,1.0,0.0,0.0]
[1776900587266,89.69,78320.73,0.0,1.0,0.0,0.0]
[1776900592300,89.69,78325.55,0.0,1.0,0.0,0.0]
[1776900593308,89.69,78327.86,0.0,1.0,0.0,0.0]
[1776900598343,89.69,78326.78,0.0,1.0,0.0,0.0]
[1776900603382,89.69,78320.07,0.0,1.0,0.0,0.0]
[1776900604390,89.69,78307.56,0.0,1.0,0.0,0.0]
[1776900605723,89.69,78292.86,0.0,1.0,0.0,0.0]
[1776900607409,89.69,78282.3,0.0,1.0,0.0,0.0]
[1776900608419,89.69,78275.37,0.0,1.0,0.0,0.0]
[1776900612445,89.69,78282.88,0.0,1.0,0.0,0.0]
[1776900617479,89.69,78282.51,0.0,1.0,0.0,0.0]
[1776900622562,89.69,78288.7,0.0,1.0,0.0,0.0]
[1776900624576,89.69,78298.57,0.0,1.0,0.0,0.0]
[1776900628609,89.69,78292.54,0.0,1.0,0.0,0.0]
[1776900630623,89.69,78285.33,0.0,1.0,0.0,0.0]
[1776900632634,89.69,78290.65,0.0,1.0,0.0,0.0]
[1776900633641,89.69,78300.99,0.0,1.0,0.0,0.0]
[1776900636685,89.69,78307.01,0.0,1.0,0.0,0.0]
[1776900637669,89.69,78293.09,0.0,1.0,0.0,0.0]
[1776900638680,89.69,78286.33,0.0,1.0,0.0,0.0]
[1776900643710,89.69,78288.28,0.0,1.0,0.0,0.0]
[1776900650764,89.69,78289.26,0.0,1.0,0.0,0.0]
[1776900651770,89.69,78304.68,0.0,1.0,0.0,0.0]
[1776900654788,89.69,78299.07,0.0,1.0,0.0,0.0]
[1776900656802,89.69,78294.03,0.0,1.0,0.0,0.0]
[1776900657809,89.69,78301.32,0.0,1.0,0.0,0.0]
[1776900662844,89.69,78293.05,0.0,1.0,0.0,0.0]
[1776900667880,89.69,78292.55,0.0,1.0,0.0,0.0]
[1776900672914,89.69,78279.43,0.0,1.0,0.0,0.0]
[1776900673921,89.69,78277.85,0.0,1.0,0.0,0.0]
[1776900674928,89.69,78284.5,0.0,1.0,0.0,0.0]
[1776900676272,89.69,78286.06,0.0,1.0,0.0,0.0]
[1776900678957,89.69,78276.32,0.0,1.0,0.0,0.0]
[1776900679964,89.69,78277.94,0.0,1.0,0.0,0.0]
[1776900685001,89.69,78272.77,0.0,1.0,0.0,0.0]
[1776900690036,89.69,78272.58,0.0,1.0,0.0,0.0]
[1776900695073,89.69,78267.7,0.0,1.0,0.0,0.0]
[1776900696422,89.69,78246.94,0.0,1.0,0.0,0.0]
[1776900698112,89.69,78235.86,0.0,1.0,0.0,0.0]
[1776900699104,89.69,78231.87,0.0,1.0,0.0,0.0]
[1776900701118,89.69,78226.27,0.0,1.0,0.0,0.0]
[1776900706493,89.69,78221.08,0.0,1.0,0.0,0.0]
[1776900712196,89.69,78218.78,0.0,1.0,0.0,0.0]
[1776900714210,89.69,78229.02,0.0,1.0,0.0,0.0]
[1776900715216,89.69,78228.5,0.0,1.0,0.0,0.0]
[1776900720252,89.69,78226.07,0.0,1.0,0.0,0.0]
[1776900721259,89.69,78217.84,0.0,1.0,0.0,0.0]
[1776900722267,89.69,78217.58,0.0,1.0,0.0,0.0]
[1776900726633,89.69,78226.7,0.0,1.0,0.0,0.0]
[1776900732338,89.69,78223.33,0.0,1.0,0.0,0.0]
[1776900735367,89.69,78216.98,0.0,1.0,0.0,0.0]
[1776900736704,89.69,78205.95,0.0,1.0,0.0,0.0]
[1776900739396,89.69,78211.81,0.0,1.0,0.0,0.0]
[1776900741410,89.69,78212.45,0.0,1.0,0.0,0.0]
[1776900742420,89.69,78206.37,0.0,1.0,0.0,0.0]
[1776900743430,89.69,78204.93,0.0,1.0,0.0,0.0]
[1776900748460,89.69,78204.75,0.0,1.0,0.0,0.0]
[1776900753497,89.69,78203.77,0.0,1.0,0.0,0.0]
[1776900756844,89.69,78211.74,0.0,1.0,0.0,0.0]
[1776900762558,89.69,78212.33,0.0,1.0,0.0,0.0]
[1776900763582,89.69,78205.33,0.0,1.0,0.0,0.0]
[1776900764572,89.69,78208.27,0.0,1.0,0.0,0.0]
[1776900765579,89.69,78217.68,0.0,1.0,0.0,0.0]
[1776900766914,89.69,78224.47,0.0,1.0,0.0,0.0]
[1776900768601,89.69,78226.58,0.0,1.0,0.0,0.0]
[1776900773635,89.69,78224.24,0.0,1.0,0.0,0.0]
[1776900775651,89.69,78229.42,0.0,1.0,0.0,0.0]
[1776900776984,89.69,78245.48,0.0,1.0,0.0,0.0]
[1776900778673,89.69,78247.08,0.0,1.0,0.0,0.0]
[1776900783705,89.69,78250.29,0.0,1.0,0.0,0.0]
[1776900788741,89.69,78253.38,0.0,1.0,0.0,0.0]
[1776900793774,89.69,78254.26,0.0,1.0,0.0,0.0]
[1776900798810,89.69,78259.04,0.0,1.0,0.0,0.0]
[1776900803847,89.69,78263.33,0.0,1.0,0.0,0.0]
[1776900806903,89.69,78269.03,0.0,1.0,0.0,0.0]
[1776900810929,89.69,78261.9,0.0,1.0,0.0,0.0]
[1776900815965,89.69,78260.63,0.0,1.0,0.0,0.0]
[1776900816972,89.69,78268.67,0.0,1.0,0.0,0.0]
[1776900822007,89.69,78267.72,0.0,1.0,0.0,0.0]
[1776900825029,89.69,78261.65,0.0,1.0,0.0,0.0]
[1776900830062,89.69,78261.99,0.0,1.0,0.0,0.0]
[1776900835098,89.69,78262.16,0.0,1.0,0.0,0.0]
[1776900840132,89.69,78261.48,0.0,1.0,0.0,0.0]
[1776900845167,89.69,78263.36,0.0,1.0,0.0,0.0]
[1776900850207,89.69,78262.9,0.0,1.0,0.0,0.0]
[1776900853223,89.69,78269.24,0.0,1.0,0.0,0.0]
[1776900855238,89.69,78255.55,0.0,1.0,0.0,0.0]
[1776900856245,89.69,78246.75,0.0,1.0,0.0,0.0]
[1776900857549,89.69,78239.86,0.0,1.0,0.0,0.0]
[1776900859266,89.69,78241.61,0.0,1.0,0.0,0.0]
[1776900864301,89.69,78237.62,0.0,1.0,0.0,0.0]
[1776900867619,89.69,78247.61,0.0,1.0,0.0,0.0]
[1776900869337,89.69,78251.04,0.0,1.0,0.0,0.0]
[1776900875380,89.69,78250.72,0.0,1.0,0.0,0.0]
[1776900879409,89.69,78259.35,0.0,1.0,0.0,0.0]
[1776900884443,89.69,78257.47,0.0,1.0,0.0,0.0]
[1776900889479,89.69,78258.94,0.0,1.0,0.0,0.0]
[1776900892501,89.69,78253.5,0.0,1.0,0.0,0.0]
[1776900897844,89.69,78245.85,0.0,1.0,0.0,0.0]
[1776900903577,89.69,78240.23,0.0,1.0,0.0,0.0]
[1776900907913,89.69,78247.78,0.0,1.0,0.0,0.0]
[1776900910627,89.69,78251.53,0.0,1.0,0.0,0.0]
[1776900911633,89.69,78261.8,0.0,1.0,0.0,0.0]
[1776900912641,89.69,78265.09,0.0,1.0,0.0,0.0]
[1776900917983,89.69,78264.41,0.0,1.0,0.0,0.0]
[1776900923717,89.69,78263.45,0.0,1.0,0.0,0.0]
[1776900928753,89.69,78263.38,0.0,1.0,0.0,0.0]
[1776900931773,89.69,78272.74,0.0,1.0,0.0,0.0]
[1776900938125,89.69,78271.97,0.0,1.0,0.0,0.0]
[1776900946879,89.69,78270.46,0.0,1.0,0.0,0.0]
[1776900948895,89.69,78275.14,0.0,1.0,0.0,0.0]
[1776900953928,89.69,78275.95,0.0,1.0,0.0,0.0]
[1776900956949,89.69,78281.62,0.0,1.0,0.0,0.0]
[1776900957956,89.69,78286.15,0.0,1.0,0.0,0.0]
[1776900960977,89.69,78280.07,0.0,1.0,0.0,0.0]
[1776900962993,89.69,78275.4,0.0,1.0,0.0,0.0]
[1776900966012,89.69,78268.39,0.0,1.0,0.0,0.0]
[1776900967019,89.69,78268.39,0.0,1.0,0.0,0.0]
[1776900968026,89.69,78263.25,0.0,1.0,0.0,0.0]
[1776900973061,89.69,78263.45,0.0,1.0,0.0,0.0]
[1776900975075,89.69,78268.43,0.0,1.0,0.0,0.0]
[1776900979103,89.69,78271.97,0.0,1.0,0.0,0.0]
[1776900983130,89.69,78280.59,0.0,1.0,0.0,0.0]
[1776900988169,89.69,78281.18,0.0,1.0,0.0,0.0]
[1776900993201,89.69,78282.56,0.0,1.0,0.0,0.0]
[1776900998236,89.69,78286.66,0.0,1.0,0.0,0.0]
[1776901003271,89.69,78289.22,0.0,1.0,0.0,0.0]
[1776901008307,89.69,78293.2,0.0,1.0,0.0,0.0]
[1776901013340,89.69,78294.85,0.0,1.0,0.0,0.0]
[1776901018698,89.69,78295.48,0.0,1.0,0.0,0.0]
[1776901024420,89.69,78296.8,0.0,1.0,0.0,0.0]
[1776901028768,89.69,78310.96,0.0,1.0,0.0,0.0]
[1776901029456,89.69,78310.96,0.0,1.0,0.0,0.0]
[1776901030461,89.69,78311.16,0.0,1.0,0.0,0.0]
[1776901032475,89.69,78303.29,0.0,1.0,0.0,0.0]
[1776901033486,89.69,78299.36,0.0,1.0,0.0,0.0]
[1776901034489,89.69,78290.18,0.0,1.0,0.0,0.0]
[1776901035497,89.69,78287.68,0.0,1.0,0.0,0.0]
[1776901038838,89.69,78294.68,0.0,1.0,0.0,0.0]
[1776901041539,89.69,78297.28,0.0,1.0,0.0,0.0]
[1776901045567,89.69,78291.49,0.0,1.0,0.0,0.0]
[1776901050602,89.69,78283.93,0.0,1.0,0.0,0.0]
[1776901053625,89.69,78279.44,0.0,1.0,0.0,0.0]
[1776901056644,89.69,78283.73,0.0,1.0,0.0,0.0]
[1776901061682,89.69,78282.64,0.0,1.0,0.0,0.0]
[1776901064700,89.69,78277.56,0.0,1.0,0.0,0.0]
[1776901070742,89.69,78276.65,0.0,1.0,0.0,0.0]
[1776901075777,89.69,78275.11,0.0,1.0,0.0,0.0]
[1776901081819,89.69,78272.95,0.0,1.0,0.0,0.0]
[1776901086854,89.69,78275.55,0.0,1.0,0.0,0.0]
[1776901091889,89.69,78278.67,0.0,1.0,0.0,0.0]
[1776901096928,89.69,78287.13,0.0,1.0,0.0,0.0]
[1776901101959,89.69,78291.93,0.0,1.0,0.0,0.0]
[1776901103973,89.69,78284.46,0.0,1.0,0.0,0.0]
[1776901108001,89.69,78279.59,0.0,1.0,0.0,0.0]
[1776901113036,89.69,78281.7,0.0,1.0,0.0,0.0]
[1776901115050,89.69,78276.72,0.0,1.0,0.0,0.0]
[1776901120090,89.69,78280.0,0.0,1.0,0.0,0.0]
[1776901121092,89.69,78271.58,0.0,1.0,0.0,0.0]
[1776901122100,89.69,78257.49,0.0,1.0,0.0,0.0]
[1776901127133,89.69,78256.49,0.0,1.0,0.0,0.0]
[1776901132173,89.69,78255.35,0.0,1.0,0.0,0.0]
[1776901134187,89.69,78249.11,0.0,1.0,0.0,0.0]
[1776901135191,89.69,78241.65,0.0,1.0,0.0,0.0]
[1776901137204,89.69,78234.69,0.0,1.0,0.0,0.0]
[1776901141232,89.69,78229.15,0.0,1.0,0.0,0.0]
[1776901143246,89.69,78234.29,0.0,1.0,0.0,0.0]
[1776901146267,89.69,78241.35,0.0,1.0,0.0,0.0]
[1776901150295,89.69,78234.98,0.0,1.0,0.0,0.0]
[1776901155331,89.69,78233.48,0.0,1.0,0.0,0.0]
[1776901159359,89.69,78228.79,0.0,1.0,0.0,0.0]
[1776901164399,89.69,78229.96,0.0,1.0,0.0,0.0]
[1776901166408,89.69,78235.64,0.0,1.0,0.0,0.0]
[1776901171444,89.69,78240.03,0.0,1.0,0.0,0.0]
[1776901174466,89.69,78249.3,0.0,1.0,0.0,0.0]
[1776901179824,89.69,78245.54,0.0,1.0,0.0,0.0]
[1776901181521,89.69,78240.17,0.0,1.0,0.0,0.0]
[1776901186557,89.69,78250.08,0.0,1.0,0.0,0.0]
[1776901191592,89.69,78248.09,0.0,1.0,0.0,0.0]
[1776901196628,89.69,78247.1,0.0,1.0,0.0,0.0]
[1776901199971,89.69,78261.11,0.0,1.0,0.0,0.0]
[1776901200672,89.69,78261.11,0.0,1.0,0.0,0.0]
[1776901202673,89.69,78245.76,0.0,1.0,0.0,0.0]
[1776901203677,89.69,78242.29,0.0,1.0,0.0,0.0]
[1776901208716,89.69,78251.18,0.0,1.0,0.0,0.0]
[1776901210042,89.69,78261.59,0.0,1.0,0.0,0.0]
[1776901210730,89.69,78261.59,0.0,1.0,0.0,0.0]
[1776901212748,89.69,78263.98,0.0,1.0,0.0,0.0]
[1776901217779,89.69,78261.83,0.0,1.0,0.0,0.0]
[1776901223821,89.69,78263.1,0.0,1.0,0.0,0.0]
[1776901230184,89.69,78262.71,0.0,1.0,0.0,0.0]
[1776901235905,89.69,78265.73,0.0,1.0,0.0,0.0]
[1776901238926,89.69,78272.19,0.0,1.0,0.0,0.0]
[1776901243962,89.69,78272.58,0.0,1.0,0.0,0.0]
[1776901249002,89.69,78268.64,0.0,1.0,0.0,0.0]
[1776901254038,89.69,78271.02,0.0,1.0,0.0,0.0]
[1776901259072,89.69,78270.37,0.0,1.0,0.0,0.0]
[1776901264113,89.69,78271.44,0.0,1.0,0.0,0.0]
[1776901269143,89.69,78274.08,0.0,1.0,0.0,0.0]
[1776901270465,89.69,78283.4,0.0,1.0,0.0,0.0]
[1776901271157,89.69,78283.4,0.0,1.0,0.0,0.0]
[1776901276194,89.69,78283.75,0.0,1.0,0.0,0.0]
[1776901281227,89.69,78286.89,0.0,1.0,0.0,0.0]
[1776901286264,89.69,78285.8,0.0,1.0,0.0,0.0]
[1776901289283,89.69,78278.16,0.0,1.0,0.0,0.0]
[1776901290290,89.69,78272.59,0.0,1.0,0.0,0.0]
[1776901293311,89.69,78268.65,0.0,1.0,0.0,0.0]
[1776901298346,89.69,78262.63,0.0,1.0,0.0,0.0]
[1776901301366,89.69,78256.04,0.0,1.0,0.0,0.0]
[1776901306403,89.69,78252.6,0.0,1.0,0.0,0.0]
[1776901312445,89.69,78253.59,0.0,1.0,0.0,0.0]
[1776901317478,89.69,78253.98,0.0,1.0,0.0,0.0]
[1776901322521,89.69,78248.47,0.0,1.0,0.0,0.0]
[1776901323524,89.69,78239.38,0.0,1.0,0.0,0.0]
[1776901324531,89.69,78229.16,0.0,1.0,0.0,0.0]
[1776901326547,89.69,78234.46,0.0,1.0,0.0,0.0]
[1776901328559,89.69,78226.86,0.0,1.0,0.0,0.0]
[1776901333593,89.69,78223.63,0.0,1.0,0.0,0.0]
[1776901336617,89.69,78230.97,0.0,1.0,0.0,0.0]
[1776901337624,89.69,78235.3,0.0,1.0,0.0,0.0]
[1776901339636,89.69,78234.98,0.0,1.0,0.0,0.0]
[1776901344670,89.69,78230.94,0.0,1.0,0.0,0.0]
[1776901349707,89.69,78227.62,0.0,1.0,0.0,0.0]
[1776901354741,89.69,78226.79,0.0,1.0,0.0,0.0]
[1776901359777,89.69,78225.19,0.0,1.0,0.0,0.0]
[1776901364812,89.69,78225.82,0.0,1.0,0.0,0.0]
[1776901369845,89.69,78221.2,0.0,1.0,0.0,0.0]
[1776901372869,89.69,78216.0,0.0,1.0,0.0,0.0]
[1776901377905,89.69,78212.04,0.0,1.0,0.0,0.0]
[1776901381246,89.69,78219.37,0.0,1.0,0.0,0.0]
[1776901385962,89.69,78226.62,0.0,1.0,0.0,0.0]
[1776901391317,89.69,78231.47,0.0,1.0,0.0,0.0]
[1776901397038,89.69,78229.31,0.0,1.0,0.0,0.0]
[1776901401387,89.69,78222.57,0.0,1.0,0.0,0.0]
[1776901407108,89.69,78221.6,0.0,1.0,0.0,0.0]
[1776901412143,89.69,78222.59,0.0,1.0,0.0,0.0]
[1776901415165,89.69,78231.2,0.0,1.0,0.0,0.0]
[1776901416171,89.69,78233.88,0.0,1.0,0.0,0.0]
[1776901421527,89.69,78233.66,0.0,1.0,0.0,0.0]
[1776901424227,89.69,78238.88,0.0,1.0,0.0,0.0]
[1776901426241,89.69,78240.58,0.0,1.0,0.0,0.0]
[1776901431597,89.69,78245.35,0.0,1.0,0.0,0.0]
[1776901437318,89.69,78250.21,0.0,1.0,0.0,0.0]
[1776901442352,89.69,78248.9,0.0,1.0,0.0,0.0]
[1776901447388,89.69,78257.05,0.0,1.0,0.0,0.0]
[1776901449402,89.69,78262.59,0.0,1.0,0.0,0.0]
[1776901451416,89.69,78267.15,0.0,1.0,0.0,0.0]
[1776901456451,89.69,78265.23,0.0,1.0,0.0,0.0]
[1776901461486,89.69,78263.99,0.0,1.0,0.0,0.0]
[1776901466520,89.69,78262.68,0.0,1.0,0.0,0.0]
[1776901471556,89.69,78257.67,0.0,1.0,0.0,0.0]
[1776901472563,89.69,78248.77,0.0,1.0,0.0,0.0]
[1776901473570,89.69,78239.48,0.0,1.0,0.0,0.0]
[1776901478604,89.69,78242.11,0.0,1.0,0.0,0.0]
[1776901484647,89.69,78244.88,0.0,1.0,0.0,0.0]
[1776901489682,89.69,78248.15,0.0,1.0,0.0,0.0]
[1776901494717,89.69,78250.28,0.0,1.0,0.0,0.0]
[1776901499752,89.69,78250.95,0.0,1.0,0.0,0.0]
[1776901502773,89.69,78240.72,0.0,1.0,0.0,0.0]
[1776901503780,89.69,78241.0,0.0,1.0,0.0,0.0]
[1776901508815,89.69,78242.9,0.0,1.0,0.0,0.0]
[1776901513850,89.69,78242.11,0.0,1.0,0.0,0.0]
[1776901518886,89.69,78241.49,0.0,1.0,0.0,0.0]
[1776901520899,89.69,78246.75,0.0,1.0,0.0,0.0]
[1776901522232,89.69,78257.44,0.0,1.0,0.0,0.0]
[1776901522913,89.69,78257.44,0.0,1.0,0.0,0.0]
[1776901523920,89.69,78250.23,0.0,1.0,0.0,0.0]
[1776901524926,89.69,78251.21,0.0,1.0,0.0,0.0]
[1776901529962,89.69,78254.49,0.0,1.0,0.0,0.0]
[1776901534997,89.69,78255.9,0.0,1.0,0.0,0.0]
[1776901540036,89.69,78260.89,0.0,1.0,0.0,0.0]
[1776901545067,89.69,78262.87,0.0,1.0,0.0,0.0]
[1776901548087,89.69,78270.27,0.0,1.0,0.0,0.0]
[1776901549094,89.69,78271.52,0.0,1.0,0.0,0.0]
[1776901554132,89.69,78269.51,0.0,1.0,0.0,0.0]
[1776901559165,89.69,78270.17,0.0,1.0,0.0,0.0]
[1776901564201,89.69,78269.3,0.0,1.0,0.0,0.0]
[1776901567222,89.69,78278.1,0.0,1.0,0.0,0.0]
[1776901568229,89.69,78283.16,0.0,1.0,0.0,0.0]
[1776901570244,89.69,78285.74,0.0,1.0,0.0,0.0]
[1776901572587,89.69,78292.25,0.0,1.0,0.0,0.0]
[1776901578299,89.69,78291.1,0.0,1.0,0.0,0.0]
[1776901583334,89.69,78290.62,0.0,1.0,0.0,0.0]
[1776901588369,89.69,78289.08,0.0,1.0,0.0,0.0]
[1776901593404,89.69,78293.51,0.0,1.0,0.0,0.0]
[1776901598440,89.69,78296.63,0.0,1.0,0.0,0.0]
[1776901604481,89.69,78298.11,0.0,1.0,0.0,0.0]
[1776901609516,89.69,78298.95,0.0,1.0,0.0,0.0]
[1776901614551,89.69,78297.01,0.0,1.0,0.0,0.0]
[1776901619586,89.69,78296.62,0.0,1.0,0.0,0.0]
[1776901623616,89.69,78286.84,0.0,1.0,0.0,0.0]
[1776901627642,89.69,78293.49,0.0,1.0,0.0,0.0]
[1776901630663,89.69,78302.2,0.0,1.0,0.0,0.0]
[1776901635697,89.69,78301.71,0.0,1.0,0.0,0.0]
[1776901640733,89.69,78302.94,0.0,1.0,0.0,0.0]
[1776901646776,89.69,78307.77,0.0,1.0,0.0,0.0]
[1776901651811,89.69,78305.88,0.0,1.0,0.0,0.0]
[1776901656846,89.69,78306.32,0.0,1.0,0.0,0.0]
[1776901661882,89.69,78308.91,0.0,1.0,0.0,0.0]
[1776901665909,89.69,78302.53,0.0,1.0,0.0,0.0]
[1776901670945,89.69,78301.54,0.0,1.0,0.0,0.0]
[1776901675980,89.69,78301.43,0.0,1.0,0.0,0.0]
[1776901681016,89.69,78298.89,0.0,1.0,0.0,0.0]
[1776901683363,89.69,78286.69,0.0,1.0,0.0,0.0]
[1776901684036,89.69,78286.69,0.0,1.0,0.0,0.0]
[1776901689072,89.69,78288.1,0.0,1.0,0.0,0.0]
[1776901693433,89.69,78294.93,0.0,1.0,0.0,0.0]
[1776901695114,89.69,78290.03,0.0,1.0,0.0,0.0]
[1776901697129,89.69,78290.07,0.0,1.0,0.0,0.0]
[1776901702166,89.69,78292.19,0.0,1.0,0.0,0.0]
[1776901703503,89.69,78308.0,0.0,1.0,0.0,0.0]
[1776901704179,89.69,78307.97,0.0,1.0,0.0,0.0]
[1776901709213,89.69,78308.85,0.0,1.0,0.0,0.0]
[1776901713574,89.69,78304.15,0.0,1.0,0.0,0.0]
[1776901717269,89.69,78303.06,0.0,1.0,0.0,0.0]
[1776901722306,89.69,78305.89,0.0,1.0,0.0,0.0]
[1776901727340,89.69,78308.02,0.0,1.0,0.0,0.0]
[1776901732374,89.69,78308.69,0.0,1.0,0.0,0.0]
[1776901737409,89.69,78306.86,0.0,1.0,0.0,0.0]
[1776901742445,89.69,78308.13,0.0,1.0,0.0,0.0]
[1776901747479,89.69,78306.45,0.0,1.0,0.0,0.0]
[1776901752516,89.69,78299.94,0.0,1.0,0.0,0.0]
[1776901753860,89.69,78280.72,0.0,1.0,0.0,0.0]
[1776901758558,89.69,78275.62,0.0,1.0,0.0,0.0]
[1776901763930,89.69,78288.12,0.0,1.0,0.0,0.0]
[1776901769635,89.69,78288.79,0.0,1.0,0.0,0.0]
[1776901775677,89.69,78288.14,0.0,1.0,0.0,0.0]
[1776901776683,89.69,78279.48,0.0,1.0,0.0,0.0]
[1776901781720,89.69,78277.75,0.0,1.0,0.0,0.0]
[1776901786753,89.69,78281.24,0.0,1.0,0.0,0.0]
[1776901790782,89.69,78288.49,0.0,1.0,0.0,0.0]
[1776901795817,89.69,78288.96,0.0,1.0,0.0,0.0]
[1776901800853,89.69,78288.36,0.0,1.0,0.0,0.0]
[1776901805887,89.69,78287.2,0.0,1.0,0.0,0.0]
[1776901810922,89.69,78290.83,0.0,1.0,0.0,0.0]
[1776901815957,89.69,78291.16,0.0,1.0,0.0,0.0]
[1776901820991,89.69,78291.86,0.0,1.0,0.0,0.0]
[1776901826031,89.69,78292.47,0.0,1.0,0.0,0.0]
[1776901827035,89.69,78304.54,0.0,1.0,0.0,0.0]
[1776901832072,89.69,78310.6,0.0,1.0,0.0,0.0]
[1776901837107,89.69,78310.11,0.0,1.0,0.0,0.0]
[1776901842144,89.69,78302.85,0.0,1.0,0.0,0.0]
[1776901847177,89.69,78299.05,0.0,1.0,0.0,0.0]
[1776901852212,89.69,78300.26,0.0,1.0,0.0,0.0]
[1776901854562,89.69,78307.47,0.0,1.0,0.0,0.0]
[1776901856251,89.69,78307.47,0.0,1.0,0.0,0.0]
[1776901861285,89.69,78302.72,0.0,1.0,0.0,0.0]
[1776901866319,89.69,78305.2,0.0,1.0,0.0,0.0]
[1776901873378,89.69,78305.3,0.0,1.0,0.0,0.0]
[1776901874705,89.69,78294.59,0.0,1.0,0.0,0.0]
[1776901875390,89.69,78294.59,0.0,1.0,0.0,0.0]
[1776901877403,89.69,78287.15,0.0,1.0,0.0,0.0]
[1776901882437,89.69,78286.47,0.0,1.0,0.0,0.0]
[1776901887473,89.69,78290.25,0.0,1.0,0.0,0.0]
[1776901891500,89.69,78285.5,0.0,1.0,0.0,0.0]
[1776901896536,89.69,78285.25,0.0,1.0,0.0,0.0]
[1776901901570,89.69,78283.54,0.0,1.0,0.0,0.0]
[1776901907612,89.69,78282.02,0.0,1.0,0.0,0.0]
[1776901912647,89.69,78278.63,0.0,1.0,0.0,0.0]
[1776901914990,89.69,78258.13,0.0,1.0,0.0,0.0]
[1776901916675,89.69,78256.39,0.0,1.0,0.0,0.0]
[1776901921711,89.69,78255.31,0.0,1.0,0.0,0.0]
[1776901926745,89.69,78249.2,0.0,1.0,0.0,0.0]
[1776901928758,89.69,78244.46,0.0,1.0,0.0,0.0]
[1776901929766,89.69,78234.11,0.0,1.0,0.0,0.0]
[1776901930773,89.69,78229.0,0.0,1.0,0.0,0.0]
[1776901935812,89.69,78225.83,0.0,1.0,0.0,0.0]
[1776901940842,89.69,78225.97,0.0,1.0,0.0,0.0]
[1776901945879,89.69,78226.71,0.0,1.0,0.0,0.0]
[1776901950913,89.69,78224.4,0.0,1.0,0.0,0.0]
[1776901954942,89.69,78219.85,0.0,1.0,0.0,0.0]
[1776901957963,89.69,78203.38,0.0,1.0,0.0,0.0]
[1776901958970,89.69,78198.0,0.0,1.0,0.0,0.0]
[1776901959979,89.69,78192.01,0.0,1.0,0.0,0.0]
[1776901965016,89.69,78190.34,0.0,1.0,0.0,0.0]
[1776901966023,89.69,78196.77,0.0,1.0,0.0,0.0]
[1776901971057,89.69,78201.51,0.0,1.0,0.0,0.0]
[1776901976092,89.69,78214.72,0.0,1.0,0.0,0.0]
[1776901981127,89.69,78224.72,0.0,1.0,0.0,0.0]
[1776901986164,89.69,78225.71,0.0,1.0,0.0,0.0]
[1776901992204,89.69,78225.13,0.0,1.0,0.0,0.0]
[1776901997239,89.69,78222.08,0.0,1.0,0.0,0.0]
[1776901999253,89.69,78214.8,0.0,1.0,0.0,0.0]
[1776902004288,89.69,78205.85,0.0,1.0,0.0,0.0]
[1776902009323,89.69,78202.13,0.0,1.0,0.0,0.0]
[1776902014358,89.69,78200.95,0.0,1.0,0.0,0.0]
[1776902019392,89.69,78199.49,0.0,1.0,0.0,0.0]
[1776902024428,89.69,78200.18,0.0,1.0,0.0,0.0]
[1776902025766,89.69,78214.37,0.0,1.0,0.0,0.0]
[1776902027449,89.69,78220.12,0.0,1.0,0.0,0.0]
[1776902030470,89.69,78221.15,0.0,1.0,0.0,0.0]
[1776902035836,89.69,78223.71,0.0,1.0,0.0,0.0]
[1776902039539,89.69,78234.74,0.0,1.0,0.0,0.0]
[1776902040546,89.69,78236.56,0.0,1.0,0.0,0.0]
[1776902041554,89.69,78226.98,0.0,1.0,0.0,0.0]
[1776902042560,89.69,78217.32,0.0,1.0,0.0,0.0]
[1776902043567,89.69,78214.23,0.0,1.0,0.0,0.0]
[1776902048605,89.69,78213.07,0.0,1.0,0.0,0.0]
[1776902053640,89.69,78213.13,0.0,1.0,0.0,0.0]
[1776902058676,89.69,78213.03,0.0,1.0,0.0,0.0]
[1776902063711,89.69,78211.72,0.0,1.0,0.0,0.0]
[1776902068746,89.69,78210.88,0.0,1.0,0.0,0.0]
[1776902071767,89.69,78200.42,0.0,1.0,0.0,0.0]
[1776902072774,89.69,78199.85,0.0,1.0,0.0,0.0]
[1776902077809,89.69,78200.21,0.0,1.0,0.0,0.0]
[1776902082844,89.69,78197.03,0.0,1.0,0.0,0.0]
[1776902083851,89.69,78194.52,0.0,1.0,0.0,0.0]
[1776902088887,89.69,78195.47,0.0,1.0,0.0,0.0]
[1776902093921,89.69,78195.22,0.0,1.0,0.0,0.0]
[1776902098958,89.69,78193.62,0.0,1.0,0.0,0.0]
[1776902102997,89.69,78183.54,0.0,1.0,0.0,0.0]
[1776902108027,89.69,78184.15,0.0,1.0,0.0,0.0]
[1776902113062,89.69,78186.58,0.0,1.0,0.0,0.0]
[1776902118099,89.69,78187.21,0.0,1.0,0.0,0.0]
[1776902121127,89.69,78194.16,0.0,1.0,0.0,0.0]
[1776902126162,89.69,78199.28,0.0,1.0,0.0,0.0]
[1776902127169,89.69,78207.24,0.0,1.0,0.0,0.0]
[1776902128176,89.69,78214.17,0.0,1.0,0.0,0.0]
[1776902130190,89.69,78220.03,0.0,1.0,0.0,0.0]
[1776902135225,89.69,78217.3,0.0,1.0,0.0,0.0]
[1776902140260,89.69,78215.79,0.0,1.0,0.0,0.0]
[1776902145295,89.69,78215.83,0.0,1.0,0.0,0.0]
[1776902151337,89.69,78215.05,0.0,1.0,0.0,0.0]
[1776902155365,89.69,78221.35,0.0,1.0,0.0,0.0]
[1776902160400,89.69,78220.47,0.0,1.0,0.0,0.0]
[1776902165435,89.69,78217.49,0.0,1.0,0.0,0.0]
[1776902170470,89.69,78218.12,0.0,1.0,0.0,0.0]
[1776902175506,89.69,78217.88,0.0,1.0,0.0,0.0]
[1776902180549,89.69,78219.33,0.0,1.0,0.0,0.0]
[1776902186894,89.69,78218.89,0.0,1.0,0.0,0.0]
[1776902192627,89.69,78200.39,0.0,1.0,0.0,0.0]
[1776902193634,89.69,78190.69,0.0,1.0,0.0,0.0]
[1776902194643,89.69,78190.8,0.0,1.0,0.0,0.0]
[1776902199676,89.69,78192.99,0.0,1.0,0.0,0.0]
[1776902201691,89.69,78198.85,0.0,1.0,0.0,0.0]
[1776902205718,89.69,78205.55,0.0,1.0,0.0,0.0]
[1776902210759,89.69,78206.94,0.0,1.0,0.0,0.0]
[1776902217116,89.69,78207.69,0.0,1.0,0.0,0.0]
[1776902222848,89.69,78197.63,0.0,1.0,0.0,0.0]
[1776902223855,89.69,78191.15,0.0,1.0,0.0,0.0]
[1776902224862,89.69,78191.28,0.0,1.0,0.0,0.0]
[1776902229897,89.69,78190.87,0.0,1.0,0.0,0.0]
[1776902234932,89.69,78194.38,0.0,1.0,0.0,0.0]
[1776902239967,89.69,78195.62,0.0,1.0,0.0,0.0]
[1776902245004,89.69,78197.47,0.0,1.0,0.0,0.0]
[1776902247327,89.69,78202.63,0.0,1.0,0.0,0.0]
[1776902253058,89.69,78201.99,0.0,1.0,0.0,0.0]
[1776902258093,89.69,78204.54,0.0,1.0,0.0,0.0]
[1776902263128,89.69,78199.37,0.0,1.0,0.0,0.0]
[1776902268163,89.69,78203.26,0.0,1.0,0.0,0.0]
[1776902273198,89.69,78199.77,0.0,1.0,0.0,0.0]
[1776902278233,89.69,78200.98,0.0,1.0,0.0,0.0]
[1776902283267,89.69,78203.5,0.0,1.0,0.0,0.0]
[1776902285289,89.69,78193.82,0.0,1.0,0.0,0.0]
[1776902286299,89.69,78171.53,0.0,1.0,0.0,0.0]
[1776902287312,89.69,78165.29,0.0,1.0,0.0,0.0]
[1776902290322,89.69,78173.99,0.0,1.0,0.0,0.0]
[1776902295357,89.69,78173.88,0.0,1.0,0.0,0.0]
[1776902298378,89.69,78182.9,0.0,1.0,0.0,0.0]
[1776902299384,89.69,78188.08,0.0,1.0,0.0,0.0]
[1776902303413,89.69,78188.1,0.0,1.0,0.0,0.0]
[1776902308448,89.69,78190.8,0.0,1.0,0.0,0.0]
[1776902311468,89.69,78193.76,0.0,1.0,0.0,0.0]
[1776902313483,89.69,78201.76,0.0,1.0,0.0,0.0]
[1776902314490,89.69,78202.91,0.0,1.0,0.0,0.0]
[1776902319525,89.69,78200.68,0.0,1.0,0.0,0.0]
[1776902321540,89.69,78195.08,0.0,1.0,0.0,0.0]
[1776902322545,89.69,78194.04,0.0,1.0,0.0,0.0]
[1776902327581,89.69,78195.54,0.0,1.0,0.0,0.0]
[1776902332621,89.69,78199.25,0.0,1.0,0.0,0.0]
[1776902337657,89.69,78198.32,0.0,1.0,0.0,0.0]
[1776902342695,89.69,78191.04,0.0,1.0,0.0,0.0]
[1776902344711,89.69,78185.75,0.0,1.0,0.0,0.0]
[1776902349742,89.69,78186.35,0.0,1.0,0.0,0.0]
[1776902353772,89.69,78177.05,0.0,1.0,0.0,0.0]
[1776902354779,89.69,78177.35,0.0,1.0,0.0,0.0]
[1776902359814,89.69,78180.49,0.0,1.0,0.0,0.0]
[1776902364851,89.69,78181.46,0.0,1.0,0.0,0.0]
[1776902369885,89.69,78186.75,0.0,1.0,0.0,0.0]
[1776902374921,89.69,78187.17,0.0,1.0,0.0,0.0]
[1776902379956,89.69,78189.06,0.0,1.0,0.0,0.0]
[1776902384991,89.69,78189.31,0.0,1.0,0.0,0.0]
[1776902390026,89.69,78190.48,0.0,1.0,0.0,0.0]
[1776902395067,89.69,78189.66,0.0,1.0,0.0,0.0]
[1776902402123,89.69,78193.16,0.0,1.0,0.0,0.0]
[1776902403130,89.69,78201.93,0.0,1.0,0.0,0.0]
[1776902404136,89.69,78206.68,0.0,1.0,0.0,0.0]
[1776902406150,89.69,78215.77,0.0,1.0,0.0,0.0]
[1776902407157,89.69,78217.63,0.0,1.0,0.0,0.0]
[1776902411185,89.69,78226.95,0.0,1.0,0.0,0.0]
[1776902412191,89.69,78227.25,0.0,1.0,0.0,0.0]
[1776902414206,89.69,78237.45,0.0,1.0,0.0,0.0]
[1776902416222,89.69,78240.46,0.0,1.0,0.0,0.0]
[1776902418234,89.69,78244.65,0.0,1.0,0.0,0.0]
[1776902421255,89.69,78251.15,0.0,1.0,0.0,0.0]
[1776902422262,89.69,78258.91,0.0,1.0,0.0,0.0]
[1776902423269,89.69,78260.19,0.0,1.0,0.0,0.0]
[1776902428616,89.69,78280.49,0.0,1.0,0.0,0.0]
[1776902429312,89.69,78280.55,0.0,1.0,0.0,0.0]
[1776902430321,89.69,78294.98,0.0,1.0,0.0,0.0]
[1776902431333,89.69,78302.28,0.0,1.0,0.0,0.0]
[1776902432335,89.69,78305.74,0.0,1.0,0.0,0.0]
[1776902433342,89.69,78314.52,0.0,1.0,0.0,0.0]
[1776902434349,89.69,78327.1,0.0,1.0,0.0,0.0]
[1776902435357,89.69,78323.72,0.0,1.0,0.0,0.0]
[1776902437369,89.69,78322.37,0.0,1.0,0.0,0.0]
[1776902438688,89.69,78316.57,0.0,1.0,0.0,0.0]
[1776902439384,89.69,78316.37,0.0,1.0,0.0,0.0]
[1776902440423,89.69,78303.39,0.0,1.0,0.0,0.0]
[1776902441420,89.69,78289.17,0.0,1.0,0.0,0.0]
[1776902443429,89.69,78294.99,0.0,1.0,0.0,0.0]
[1776902445443,89.69,78299.43,0.0,1.0,0.0,0.0]
[1776902450481,89.69,78301.45,0.0,1.0,0.0,0.0]
[1776902452503,89.69,78305.41,0.0,1.0,0.0,0.0]
[1776902457527,89.69,78304.51,0.0,1.0,0.0,0.0]
[1776902460554,89.69,78296.5,0.0,1.0,0.0,0.0]
[1776902461568,89.69,78290.94,0.0,1.0,0.0,0.0]
[1776902462566,89.69,78280.24,0.0,1.0,0.0,0.0]
[1776902463573,89.69,78276.16,0.0,1.0,0.0,0.0]
[1776902465589,89.69,78288.79,0.0,1.0,0.0,0.0]
[1776902466597,89.69,78293.45,0.0,1.0,0.0,0.0]
[1776902468613,89.69,78284.89,0.0,1.0,0.0,0.0]
[1776902469620,89.69,78304.44,0.0,1.0,0.0,0.0]
[1776902470626,89.69,78326.42,0.0,1.0,0.0,0.0]
[1776902471644,89.69,78331.65,0.0,1.0,0.0,0.0]
[1776902472645,89.69,78330.37,0.0,1.0,0.0,0.0]
[1776902473651,89.69,78324.95,0.0,1.0,0.0,0.0]
[1776902474658,89.69,78318.05,0.0,1.0,0.0,0.0]
[1776902476673,89.69,78323.89,0.0,1.0,0.0,0.0]
[1776902479695,89.69,78316.28,0.0,1.0,0.0,0.0]
[1776902482717,89.69,78314.44,0.0,1.0,0.0,0.0]
[1776902484734,89.69,78323.77,0.0,1.0,0.0,0.0]
[1776902485738,89.69,78328.1,0.0,1.0,0.0,0.0]
[1776902490772,89.69,78324.35,0.0,1.0,0.0,0.0]
[1776902494799,89.69,78333.67,0.0,1.0,0.0,0.0]
[1776902495806,89.69,78334.84,0.0,1.0,0.0,0.0]
[1776902498828,89.69,78342.45,0.0,1.0,0.0,0.0]
[1776902499836,89.69,78344.67,0.0,1.0,0.0,0.0]
[1776902504872,89.69,78334.56,0.0,1.0,0.0,0.0]
[1776902505877,89.69,78330.56,0.0,1.0,0.0,0.0]
[1776902509207,89.69,78329.15,0.0,1.0,0.0,0.0]
[1776902514945,89.69,78332.38,0.0,1.0,0.0,0.0]
[1776902519277,89.69,78312.86,0.0,1.0,0.0,0.0]
[1776902520987,89.69,78310.24,0.0,1.0,0.0,0.0]
[1776902525018,89.69,78298.47,0.0,1.0,0.0,0.0]
[1776902526026,89.69,78298.37,0.0,1.0,0.0,0.0]
[1776902531061,89.69,78294.92,0.0,1.0,0.0,0.0]
[1776902536097,89.69,78294.2,0.0,1.0,0.0,0.0]
[1776902537102,89.69,78307.67,0.0,1.0,0.0,0.0]
[1776902538110,89.69,78316.33,0.0,1.0,0.0,0.0]
[1776902539416,89.69,78315.39,0.0,1.0,0.0,0.0]
[1776902542138,89.69,78321.84,0.0,1.0,0.0,0.0]
[1776902544150,89.69,78324.43,0.0,1.0,0.0,0.0]
[1776902549486,89.69,78322.35,0.0,1.0,0.0,0.0]
[1776902555230,89.69,78327.16,0.0,1.0,0.0,0.0]
[1776902556235,89.69,78335.1,0.0,1.0,0.0,0.0]
[1776902557242,89.69,78337.86,0.0,1.0,0.0,0.0]
[1776902562277,89.69,78339.51,0.0,1.0,0.0,0.0]
[1776902567314,89.69,78341.71,0.0,1.0,0.0,0.0]
[1776902569626,89.69,78331.77,0.0,1.0,0.0,0.0]
[1776902571340,89.69,78328.04,0.0,1.0,0.0,0.0]
[1776902576376,89.69,78337.35,0.0,1.0,0.0,0.0]
[1776902577382,89.69,78343.07,0.0,1.0,0.0,0.0]
[1776902578390,89.69,78347.8,0.0,1.0,0.0,0.0]
[1776902583426,89.69,78349.31,0.0,1.0,0.0,0.0]
[1776902588460,89.69,78351.14,0.0,1.0,0.0,0.0]
[1776902593495,89.69,78346.35,0.0,1.0,0.0,0.0]
[1776902597528,89.69,78352.15,0.0,1.0,0.0,0.0]
[1776902598535,89.69,78360.49,0.0,1.0,0.0,0.0]
[1776902599838,89.69,78376.5,0.0,1.0,0.0,0.0]
[1776902600550,89.69,78376.5,0.0,1.0,0.0,0.0]
[1776902601556,89.69,78375.98,0.0,1.0,0.0,0.0]
[1776902606592,89.69,78374.7,0.0,1.0,0.0,0.0]
[1776902609908,89.69,78384.12,0.0,1.0,0.0,0.0]
[1776902611627,89.69,78385.46,0.0,1.0,0.0,0.0]
[1776902612635,89.69,78391.63,0.0,1.0,0.0,0.0]
[1776902613642,89.69,78391.44,0.0,1.0,0.0,0.0]
[1776902615655,89.69,78387.09,0.0,1.0,0.0,0.0]
[1776902617668,89.69,78381.71,0.0,1.0,0.0,0.0]
[1776902618675,89.69,78380.61,0.0,1.0,0.0,0.0]
[1776902623710,89.69,78385.48,0.0,1.0,0.0,0.0]
[1776902625724,89.69,78390.58,0.0,1.0,0.0,0.0]
[1776902626730,89.69,78396.13,0.0,1.0,0.0,0.0]
[1776902628746,89.69,78397.5,0.0,1.0,0.0,0.0]
[1776902630759,89.69,78395.64,0.0,1.0,0.0,0.0]
[1776902635793,89.69,78395.69,0.0,1.0,0.0,0.0]
[1776902640831,89.69,78397.45,0.0,1.0,0.0,0.0]
[1776902642844,89.69,78406.55,0.0,1.0,0.0,0.0]
[1776902643850,89.69,78406.44,0.0,1.0,0.0,0.0]
[1776902644857,89.69,78401.43,0.0,1.0,0.0,0.0]
[1776902646871,89.69,78397.36,0.0,1.0,0.0,0.0]
[1776902651906,89.69,78401.41,0.0,1.0,0.0,0.0]
[1776902656941,89.69,78399.01,0.0,1.0,0.0,0.0]
[1776902661976,89.69,78401.56,0.0,1.0,0.0,0.0]
[1776902667012,89.69,78401.19,0.0,1.0,0.0,0.0]
[1776902669028,89.69,78388.54,0.0,1.0,0.0,0.0]
[1776902670040,89.69,78383.81,0.0,1.0,0.0,0.0]
[1776902672083,89.69,78377.16,0.0,1.0,0.0,0.0]
[1776902677085,89.69,78373.73,0.0,1.0,0.0,0.0]
[1776902682121,89.69,78372.81,0.0,1.0,0.0,0.0]
[1776902687156,89.69,78370.3,0.0,1.0,0.0,0.0]
[1776902688163,89.69,78362.56,0.0,1.0,0.0,0.0]
[1776902689169,89.69,78360.97,0.0,1.0,0.0,0.0]
[1776902694206,89.69,78357.28,0.0,1.0,0.0,0.0]
[1776902695213,89.69,78351.33,0.0,1.0,0.0,0.0]
[1776902696226,89.69,78351.41,0.0,1.0,0.0,0.0]
[1776902701273,89.69,78347.12,0.0,1.0,0.0,0.0]
[1776902702297,89.69,78340.23,0.0,1.0,0.0,0.0]
[1776902703278,89.69,78317.48,0.0,1.0,0.0,0.0]
[1776902704289,89.69,78312.87,0.0,1.0,0.0,0.0]
[1776902706297,89.69,78314.24,0.0,1.0,0.0,0.0]
[1776902708311,89.69,78319.46,0.0,1.0,0.0,0.0]
[1776902710614,89.69,78320.28,0.0,1.0,0.0,0.0]
[1776902714350,89.69,78325.44,0.0,1.0,0.0,0.0]
[1776902719385,89.69,78328.6,0.0,1.0,0.0,0.0]
[1776902723415,89.69,78315.81,0.0,1.0,0.0,0.0]
[1776902724424,89.69,78315.03,0.0,1.0,0.0,0.0]
[1776902726438,89.69,78325.58,0.0,1.0,0.0,0.0]
[1776902727445,89.69,78327.71,0.0,1.0,0.0,0.0]
[1776902731472,89.69,78323.51,0.0,1.0,0.0,0.0]
[1776902735502,89.69,78315.44,0.0,1.0,0.0,0.0]
[1776902736512,89.69,78306.56,0.0,1.0,0.0,0.0]
[1776902737518,89.69,78303.26,0.0,1.0,0.0,0.0]
[1776902742550,89.69,78308.54,0.0,1.0,0.0,0.0]
[1776902744564,89.69,78315.09,0.0,1.0,0.0,0.0]
[1776902748591,89.69,78324.68,0.0,1.0,0.0,0.0]
[1776902749598,89.69,78328.92,0.0,1.0,0.0,0.0]
[1776902753629,89.69,78315.69,0.0,1.0,0.0,0.0]
[1776902754637,89.69,78316.23,0.0,1.0,0.0,0.0]
[1776902759671,89.69,78321.35,0.0,1.0,0.0,0.0]
[1776902764706,89.69,78319.15,0.0,1.0,0.0,0.0]
[1776902768735,89.69,78324.91,0.0,1.0,0.0,0.0]
[1776902773772,89.69,78327.27,0.0,1.0,0.0,0.0]
[1776902774776,89.69,78334.48,0.0,1.0,0.0,0.0]
[1776902775783,89.69,78334.68,0.0,1.0,0.0,0.0]
[1776902778805,89.69,78345.23,0.0,1.0,0.0,0.0]
[1776902781118,89.69,78347.15,0.0,1.0,0.0,0.0]
[1776902786860,89.69,78341.42,0.0,1.0,0.0,0.0]
[1776902787867,89.69,78335.72,0.0,1.0,0.0,0.0]
[1776902788874,89.69,78335.71,0.0,1.0,0.0,0.0]
[1776902789884,89.69,78345.19,0.0,1.0,0.0,0.0]
[1776902791188,89.69,78347.42,0.0,1.0,0.0,0.0]
[1776902796934,89.69,78345.88,0.0,1.0,0.0,0.0]
[1776902801261,89.69,78339.64,0.0,1.0,0.0,0.0]
[1776902803984,89.69,78337.92,0.0,1.0,0.0,0.0]
[1776902804991,89.69,78342.94,0.0,1.0,0.0,0.0]
[1776902808013,89.69,78349.72,0.0,1.0,0.0,0.0]
[1776902812040,89.69,78344.26,0.0,1.0,0.0,0.0]
[1776902817075,89.69,78349.48,0.0,1.0,0.0,0.0]
[1776902822111,89.69,78345.9,0.0,1.0,0.0,0.0]
[1776902827146,89.69,78348.35,0.0,1.0,0.0,0.0]
[1776902830169,89.69,78355.31,0.0,1.0,0.0,0.0]
[1776902832181,89.69,78356.18,0.0,1.0,0.0,0.0]
[1776902837216,89.69,78354.21,0.0,1.0,0.0,0.0]
[1776902839230,89.69,78347.14,0.0,1.0,0.0,0.0]
[1776902844265,89.69,78347.06,0.0,1.0,0.0,0.0]
[1776902849300,89.69,78343.1,0.0,1.0,0.0,0.0]
[1776902850319,89.69,78336.93,0.0,1.0,0.0,0.0]
[1776902851317,89.69,78331.05,0.0,1.0,0.0,0.0]
[1776902852327,89.69,78326.64,0.0,1.0,0.0,0.0]
[1776902855346,89.69,78324.85,0.0,1.0,0.0,0.0]
[1776902858381,89.69,78314.02,0.0,1.0,0.0,0.0]
[1776902859390,89.69,78309.77,0.0,1.0,0.0,0.0]
[1776902863407,89.69,78314.79,0.0,1.0,0.0,0.0]
[1776902867434,89.69,78306.13,0.0,1.0,0.0,0.0]
[1776902869448,89.69,78304.09,0.0,1.0,0.0,0.0]
[1776902874483,89.69,78298.78,0.0,1.0,0.0,0.0]
[1776902879518,89.69,78298.9,0.0,1.0,0.0,0.0]
[1776902884553,89.69,78282.09,0.0,1.0,0.0,0.0]
[1776902885560,89.69,78290.41,0.0,1.0,0.0,0.0]
[1776902886567,89.69,78296.35,0.0,1.0,0.0,0.0]
[1776902887574,89.69,78302.73,0.0,1.0,0.0,0.0]
[1776902888580,89.69,78301.59,0.0,1.0,0.0,0.0]
[1776902891909,89.69,78315.25,0.0,1.0,0.0,0.0]
[1776902892610,89.69,78315.25,0.0,1.0,0.0,0.0]
[1776902893618,89.69,78326.69,0.0,1.0,0.0,0.0]
[1776902894623,89.69,78330.66,0.0,1.0,0.0,0.0]
[1776902896641,89.69,78331.14,0.0,1.0,0.0,0.0]
[1776902901979,89.69,78326.45,0.0,1.0,0.0,0.0]
[1776902903994,89.69,78319.21,0.0,1.0,0.0,0.0]
[1776902906706,89.69,78316.63,0.0,1.0,0.0,0.0]
[1776902908724,89.69,78311.51,0.0,1.0,0.0,0.0]
[1776902909728,89.69,78298.97,0.0,1.0,0.0,0.0]
[1776902910735,89.69,78297.47,0.0,1.0,0.0,0.0]
[1776902915770,89.69,78295.29,0.0,1.0,0.0,0.0]
[1776902918791,89.69,78286.44,0.0,1.0,0.0,0.0]
[1776902919800,89.69,78274.57,0.0,1.0,0.0,0.0]
[1776902920805,89.69,78272.64,0.0,1.0,0.0,0.0]
[1776902921813,89.69,78264.24,0.0,1.0,0.0,0.0]
[1776902922819,89.69,78259.34,0.0,1.0,0.0,0.0]
[1776902925849,89.69,78246.58,0.0,1.0,0.0,0.0]
[1776902926848,89.69,78239.05,0.0,1.0,0.0,0.0]
[1776902927854,89.69,78239.22,0.0,1.0,0.0,0.0]
[1776902932890,89.69,78242.71,0.0,1.0,0.0,0.0]
[1776902934219,89.69,78250.67,0.0,1.0,0.0,0.0]
[1776902934904,89.69,78250.67,0.0,1.0,0.0,0.0]
[1776902937925,89.69,78265.23,0.0,1.0,0.0,0.0]
[1776902938932,89.69,78267.46,0.0,1.0,0.0,0.0]
[1776902939940,89.69,78272.62,0.0,1.0,0.0,0.0]
[1776902942960,89.69,78266.69,0.0,1.0,0.0,0.0]
[1776902944289,89.69,78261.34,0.0,1.0,0.0,0.0]
[1776902945981,89.69,78254.31,0.0,1.0,0.0,0.0]
[1776902946988,89.69,78250.26,0.0,1.0,0.0,0.0]
[1776902950010,89.69,78249.48,0.0,1.0,0.0,0.0]
[1776902955046,89.69,78247.99,0.0,1.0,0.0,0.0]
[1776902961088,89.69,78249.68,0.0,1.0,0.0,0.0]
[1776902962096,89.69,78243.11,0.0,1.0,0.0,0.0]
[1776902963102,89.69,78243.99,0.0,1.0,0.0,0.0]
[1776902964432,89.69,78251.91,0.0,1.0,0.0,0.0]
[1776902965116,89.69,78251.91,0.0,1.0,0.0,0.0]
[1776902970151,89.69,78232.84,0.0,1.0,0.0,0.0]
[1776902971158,89.69,78219.52,0.0,1.0,0.0,0.0]
[1776902975186,89.69,78213.51,0.0,1.0,0.0,0.0]
[1776902980221,89.69,78209.88,0.0,1.0,0.0,0.0]
[1776902981228,89.69,78198.73,0.0,1.0,0.0,0.0]
[1776902982235,89.69,78197.03,0.0,1.0,0.0,0.0]
[1776902983242,89.69,78203.78,0.0,1.0,0.0,0.0]
[1776902988313,89.69,78196.86,0.0,1.0,0.0,0.0]
[1776902992324,89.69,78189.09,0.0,1.0,0.0,0.0]
[1776902993330,89.69,78182.46,0.0,1.0,0.0,0.0]
[1776902994334,89.69,78181.67,0.0,1.0,0.0,0.0]
[1776902999369,89.69,78176.93,0.0,1.0,0.0,0.0]
[1776903000374,89.69,78168.59,0.0,1.0,0.0,0.0]
[1776903001387,89.69,78164.78,0.0,1.0,0.0,0.0]
[1776903002394,89.69,78148.24,0.0,1.0,0.0,0.0]
[1776903003403,89.69,78142.25,0.0,1.0,0.0,0.0]
[1776903004409,89.69,78158.74,0.0,1.0,0.0,0.0]
[1776903005416,89.69,78159.54,0.0,1.0,0.0,0.0]
[1776903006423,89.69,78147.1,0.0,1.0,0.0,0.0]
[1776903007432,89.69,78140.82,0.0,1.0,0.0,0.0]
[1776903008436,89.69,78139.79,0.0,1.0,0.0,0.0]
[1776903011458,89.69,78147.72,0.0,1.0,0.0,0.0]
[1776903012464,89.69,78140.1,0.0,1.0,0.0,0.0]
[1776903013483,89.69,78140.37,0.0,1.0,0.0,0.0]
[1776903014487,89.69,78147.67,0.0,1.0,0.0,0.0]
[1776903015494,89.69,78141.45,0.0,1.0,0.0,0.0]
[1776903016498,89.69,78140.47,0.0,1.0,0.0,0.0]
[1776903021537,89.69,78138.84,0.0,1.0,0.0,0.0]
[1776903026573,89.69,78139.25,0.0,1.0,0.0,0.0]
[1776903031608,89.69,78137.88,0.0,1.0,0.0,0.0]
[1776903034941,89.69,78143.1,0.0,1.0,0.0,0.0]
[1776903040671,89.69,78136.85,0.0,1.0,0.0,0.0]
[1776903041679,89.69,78134.23,0.0,1.0,0.0,0.0]
[1776903043693,89.69,78123.86,0.0,1.0,0.0,0.0]
[1776903045030,89.69,78100.9,0.0,1.0,0.0,0.0]
[1776903046725,89.69,78088.67,0.0,1.0,0.0,0.0]
[1776903047737,89.69,78083.83,0.0,1.0,0.0,0.0]
[1776903048736,89.69,78083.7,0.0,1.0,0.0,0.0]
[1776903050757,89.69,78089.53,0.0,1.0,0.0,0.0]
[1776903051758,89.69,78095.16,0.0,1.0,0.0,0.0]
[1776903052764,89.69,78097.02,0.0,1.0,0.0,0.0]
[1776903057805,89.69,78100.03,0.0,1.0,0.0,0.0]
[1776903062835,89.69,78106.03,0.0,1.0,0.0,0.0]
[1776903065181,89.69,78077.42,0.0,1.0,0.0,0.0]
[1776903065865,89.69,78076.76,0.0,1.0,0.0,0.0]
[1776903066874,89.69,78064.49,0.0,1.0,0.0,0.0]
[1776903067881,89.69,78067.15,0.0,1.0,0.0,0.0]
[1776903069897,89.69,78074.84,0.0,1.0,0.0,0.0]
[1776903075252,89.69,78073.75,0.0,1.0,0.0,0.0]
[1776903080977,89.69,78067.43,0.0,1.0,0.0,0.0]
[1776903086017,89.69,78064.41,0.0,1.0,0.0,0.0]
[1776903087018,89.69,78055.71,0.0,1.0,0.0,0.0]
[1776903088028,89.69,78055.83,0.0,1.0,0.0,0.0]
[1776903090041,89.69,78064.66,0.0,1.0,0.0,0.0]
[1776903093060,89.69,78059.94,0.0,1.0,0.0,0.0]
[1776903095392,89.69,78057.35,0.0,1.0,0.0,0.0]
[1776903101117,89.69,78057.57,0.0,1.0,0.0,0.0]
[1776903106151,89.69,78060.29,0.0,1.0,0.0,0.0]
[1776903111188,89.69,78059.73,0.0,1.0,0.0,0.0]
[1776903114207,89.69,78049.31,0.0,1.0,0.0,0.0]
[1776903115540,89.69,78054.35,0.0,1.0,0.0,0.0]
[1776903117228,89.69,78059.86,0.0,1.0,0.0,0.0]
[1776903118235,89.69,78060.24,0.0,1.0,0.0,0.0]
[1776903123270,89.69,78050.56,0.0,1.0,0.0,0.0]
[1776903124278,89.69,78048.38,0.0,1.0,0.0,0.0]
[1776903127300,89.69,78054.1,0.0,1.0,0.0,0.0]
[1776903129313,89.69,78046.37,0.0,1.0,0.0,0.0]
[1776903130320,89.69,78042.48,0.0,1.0,0.0,0.0]
[1776903133343,89.69,78038.87,0.0,1.0,0.0,0.0]
[1776903135683,89.69,78027.15,0.0,1.0,0.0,0.0]
[1776903137385,89.69,78019.44,0.0,1.0,0.0,0.0]
[1776903138389,89.69,78012.82,0.0,1.0,0.0,0.0]
[1776903139396,89.69,78012.75,0.0,1.0,0.0,0.0]
[1776903143425,89.69,78004.08,0.0,1.0,0.0,0.0]
[1776903144431,89.69,78009.38,0.0,1.0,0.0,0.0]
[1776903149467,89.69,78006.02,0.0,1.0,0.0,0.0]
[1776903151480,89.69,77998.02,0.0,1.0,0.0,0.0]
[1776903153494,89.69,78006.73,0.0,1.0,0.0,0.0]
[1776903156515,89.69,77999.6,0.0,1.0,0.0,0.0]
[1776903161553,89.69,78003.72,0.0,1.0,0.0,0.0]
[1776903163569,89.69,77997.81,0.0,1.0,0.0,0.0]
[1776903168603,89.69,78005.15,0.0,1.0,0.0,0.0]
[1776903171624,89.69,77991.5,0.0,1.0,0.0,0.0]
[1776903172631,89.69,77990.12,0.0,1.0,0.0,0.0]
[1776903177665,89.69,77987.48,0.0,1.0,0.0,0.0]
[1776903180696,89.69,77975.82,0.0,1.0,0.0,0.0]
[1776903181694,89.69,77960.94,0.0,1.0,0.0,0.0]
[1776903186730,89.69,77960.05,0.0,1.0,0.0,0.0]
[1776903190769,89.69,77953.88,0.0,1.0,0.0,0.0]
[1776903196115,89.69,77951.35,0.0,1.0,0.0,0.0]
[1776903199836,89.69,77956.43,0.0,1.0,0.0,0.0]
[1776903200843,89.69,77971.95,0.0,1.0,0.0,0.0]
[1776903201850,89.69,77970.68,0.0,1.0,0.0,0.0]
[1776903203872,89.69,77962.48,0.0,1.0,0.0,0.0]
[1776903204878,89.69,77973.31,0.0,1.0,0.0,0.0]
[1776903206185,89.69,77969.18,0.0,1.0,0.0,0.0]
[1776903207903,89.69,77974.79,0.0,1.0,0.0,0.0]
[1776903208908,89.69,77980.53,0.0,1.0,0.0,0.0]
[1776903211927,89.69,77981.31,0.0,1.0,0.0,0.0]
[1776903213941,89.69,77975.81,0.0,1.0,0.0,0.0]
[1776903214948,89.69,77967.08,0.0,1.0,0.0,0.0]
[1776903216261,89.69,77962.47,0.0,1.0,0.0,0.0]
[1776903217969,89.69,77956.5,0.0,1.0,0.0,0.0]
[1776903218980,89.69,77954.32,0.0,1.0,0.0,0.0]
[1776903220991,89.69,77947.22,0.0,1.0,0.0,0.0]
[1776903224021,89.69,77952.25,0.0,1.0,0.0,0.0]
[1776903226336,89.69,77939.73,0.0,1.0,0.0,0.0]
[1776903228046,89.69,77941.01,0.0,1.0,0.0,0.0]
[1776903230065,89.69,77933.19,0.0,1.0,0.0,0.0]
[1776903233087,89.69,77941.62,0.0,1.0,0.0,0.0]
[1776903234093,89.69,77936.28,0.0,1.0,0.0,0.0]
[1776903238126,89.69,77934.99,0.0,1.0,0.0,0.0]
[1776903243160,89.69,77925.08,0.0,1.0,0.0,0.0]
[1776903244167,89.69,77926.87,0.0,1.0,0.0,0.0]
[1776903246493,89.69,77943.53,0.0,1.0,0.0,0.0]
[1776903248196,89.69,77943.09,0.0,1.0,0.0,0.0]
[1776903251216,89.69,77937.45,0.0,1.0,0.0,0.0]
[1776903253231,89.69,77943.08,0.0,1.0,0.0,0.0]
[1776903256563,89.69,77952.72,0.0,1.0,0.0,0.0]
[1776903257259,89.69,77952.72,0.0,1.0,0.0,0.0]
[1776903258297,89.69,77962.55,0.0,1.0,0.0,0.0]
[1776903260285,89.69,77965.42,0.0,1.0,0.0,0.0]
[1776903263306,89.69,77954.32,0.0,1.0,0.0,0.0]
[1776903264309,89.69,77953.55,0.0,1.0,0.0,0.0]
[1776903269348,89.69,77952.5,0.0,1.0,0.0,0.0]
[1776903274384,89.69,77956.93,0.0,1.0,0.0,0.0]
[1776903276705,89.69,77950.02,0.0,1.0,0.0,0.0]
[1776903278412,89.69,77945.29,0.0,1.0,0.0,0.0]
[1776903280426,89.69,77936.9,0.0,1.0,0.0,0.0]
[1776903281433,89.69,77931.37,0.0,1.0,0.0,0.0]
[1776903282440,89.69,77923.51,0.0,1.0,0.0,0.0]
[1776903283449,89.69,77921.95,0.0,1.0,0.0,0.0]
[1776903288482,89.69,77926.7,0.0,1.0,0.0,0.0]
[1776903293516,89.69,77928.22,0.0,1.0,0.0,0.0]
[1776903298553,89.69,77919.05,0.0,1.0,0.0,0.0]
[1776903300566,89.69,77905.44,0.0,1.0,0.0,0.0]
[1776903301585,89.69,77900.37,0.0,1.0,0.0,0.0]
[1776903303595,89.69,77877.65,0.0,1.0,0.0,0.0]
[1776903304602,89.69,77880.26,0.0,1.0,0.0,0.0]
[1776903306931,89.69,77875.07,0.0,1.0,0.0,0.0]
[1776903309637,89.69,77868.13,0.0,1.0,0.0,0.0]
[1776903310647,89.69,77858.01,0.0,1.0,0.0,0.0]
[1776903311651,89.69,77855.7,0.0,1.0,0.0,0.0]
[1776903314673,89.69,77847.22,0.0,1.0,0.0,0.0]
[1776903319707,89.69,77850.24,0.0,1.0,0.0,0.0]
[1776903321726,89.69,77835.3,0.0,1.0,0.0,0.0]
[1776903322734,89.69,77829.1,0.0,1.0,0.0,0.0]
[1776903326758,89.69,77826.35,0.0,1.0,0.0,0.0]
[1776903331794,89.69,77822.93,0.0,1.0,0.0,0.0]
[1776903333808,89.69,77802.37,0.0,1.0,0.0,0.0]
[1776903337841,89.69,77798.53,0.0,1.0,0.0,0.0]
[1776903338844,89.69,77808.23,0.0,1.0,0.0,0.0]
[1776903339852,89.69,77814.89,0.0,1.0,0.0,0.0]
[1776903344887,89.69,77807.93,0.0,1.0,0.0,0.0]
[1776903345893,89.69,77803.02,0.0,1.0,0.0,0.0]
[1776903348914,89.69,77796.95,0.0,1.0,0.0,0.0]
[1776903353951,89.69,77794.94,0.0,1.0,0.0,0.0]
[1776903354956,89.69,77787.41,0.0,1.0,0.0,0.0]
[1776903359990,89.69,77790.62,0.0,1.0,0.0,0.0]
[1776903362042,89.69,77782.93,0.0,1.0,0.0,0.0]
[1776903363028,89.69,77773.99,0.0,1.0,0.0,0.0]
[1776903364046,89.69,77771.39,0.0,1.0,0.0,0.0]
[1776903366058,89.69,77763.29,0.0,1.0,0.0,0.0]
[1776903367369,89.69,77765.09,0.0,1.0,0.0,0.0]
[1776903371107,89.69,77752.66,0.0,1.0,0.0,0.0]
[1776903372115,89.69,77749.89,0.0,1.0,0.0,0.0]
[1776903373123,89.69,77755.59,0.0,1.0,0.0,0.0]
[1776903378158,89.69,77751.58,0.0,1.0,0.0,0.0]
[1776903379164,89.69,77742.16,0.0,1.0,0.0,0.0]
[1776903380197,89.69,77739.99,0.0,1.0,0.0,0.0]
[1776903381196,89.69,77730.65,0.0,1.0,0.0,0.0]
[1776903382203,89.69,77722.17,0.0,1.0,0.0,0.0]
[1776903383211,89.69,77720.23,0.0,1.0,0.0,0.0]
[1776903384232,89.69,77714.4,0.0,1.0,0.0,0.0]
[1776903385237,89.69,77703.18,0.0,1.0,0.0,0.0]
[1776903386237,89.69,77713.36,0.0,1.0,0.0,0.0]
[1776903387508,89.69,77712.21,0.0,1.0,0.0,0.0]
[1776903389258,89.69,77703.91,0.0,1.0,0.0,0.0]
[1776903390314,89.69,77694.95,0.0,1.0,0.0,0.0]
[1776903391298,89.69,77685.86,0.0,1.0,0.0,0.0]
[1776903392312,89.69,77685.71,0.0,1.0,0.0,0.0]
[1776903393316,89.69,77676.27,0.0,1.0,0.0,0.0]
[1776903394333,89.69,77654.18,0.0,1.0,0.0,0.0]
[1776903395340,89.69,77650.32,0.0,1.0,0.0,0.0]
[1776903396344,89.69,77644.57,0.0,1.0,0.0,0.0]
[1776903397588,89.69,77640.07,0.0,1.0,0.0,0.0]
[1776903399373,89.69,77638.41,0.0,1.0,0.0,0.0]
[1776903403403,89.69,77622.62,0.0,1.0,0.0,0.0]
[1776903404410,89.69,77625.63,0.0,1.0,0.0,0.0]
[1776903407656,89.69,77618.32,0.0,1.0,0.0,0.0]
[1776903408442,89.69,77608.65,0.0,1.0,0.0,0.0]
[1776903410457,89.69,77608.68,0.0,1.0,0.0,0.0]
[1776903411523,89.69,77624.26,0.0,1.0,0.0,0.0]
[1776903412473,89.69,77630.99,0.0,1.0,0.0,0.0]
[1776903413480,89.69,77623.59,0.0,1.0,0.0,0.0]
[1776903414486,89.69,77608.57,0.0,1.0,0.0,0.0]
[1776903415494,89.69,77612.69,0.0,1.0,0.0,0.0]
[1776903417739,89.69,77620.67,0.0,1.0,0.0,0.0]
[1776903419522,89.69,77627.82,0.0,1.0,0.0,0.0]
[1776903421546,89.69,77636.39,0.0,1.0,0.0,0.0]
[1776903422543,89.69,77624.11,0.0,1.0,0.0,0.0]
[1776903424570,89.69,77623.46,0.0,1.0,0.0,0.0]
[1776903425565,89.69,77633.62,0.0,1.0,0.0,0.0]
[1776903426577,89.69,77651.25,0.0,1.0,0.0,0.0]
[1776903427812,89.69,77685.55,0.0,1.0,0.0,0.0]
[1776903429616,89.69,77704.74,0.0,1.0,0.0,0.0]
[1776903430616,89.69,77735.52,0.0,1.0,0.0,0.0]
[1776903431617,89.69,77761.5,0.0,1.0,0.0,0.0]
[1776903432623,89.69,77780.23,0.0,1.0,0.0,0.0]
[1776903433633,89.69,77797.34,0.0,1.0,0.0,0.0]
[1776903434637,89.69,77781.7,0.0,1.0,0.0,0.0]
[1776903435644,89.69,77776.17,0.0,1.0,0.0,0.0]
[1776903436652,89.69,77770.03,0.0,1.0,0.0,0.0]
[1776903437881,89.69,77749.25,0.0,1.0,0.0,0.0]
[1776903439688,89.69,77802.56,0.0,1.0,0.0,0.0]
[1776903440699,89.69,77851.02,0.0,1.0,0.0,0.0]
[1776903441711,89.69,77851.02,0.0,1.0,0.0,0.0]
[1776903442715,89.69,77836.96,0.0,1.0,0.0,0.0]
[1776903443748,89.69,77835.49,0.0,1.0,0.0,0.0]
[1776903445735,89.69,77824.63,0.0,1.0,0.0,0.0]
[1776903446745,89.69,77802.84,0.0,1.0,0.0,0.0]
[1776903447991,89.69,77788.82,0.0,1.0,0.0,0.0]
[1776903448756,89.69,77788.82,0.0,1.0,0.0,0.0]
[1776903450774,89.69,77780.82,0.0,1.0,0.0,0.0]
[1776903452792,89.69,77792.14,0.0,1.0,0.0,0.0]
[1776903453798,89.69,77821.87,0.0,1.0,0.0,0.0]
[1776903454807,89.69,77824.5,0.0,1.0,0.0,0.0]
[1776903455836,89.69,77846.24,0.0,1.0,0.0,0.0]
[1776903456827,89.69,77858.89,0.0,1.0,0.0,0.0]
[1776903458066,89.69,77873.49,0.0,1.0,0.0,0.0]
[1776903459843,89.69,77876.11,0.0,1.0,0.0,0.0]
[1776903461857,89.69,77862.34,0.0,1.0,0.0,0.0]
[1776903463873,89.69,77870.72,0.0,1.0,0.0,0.0]
[1776903464881,89.69,77877.27,0.0,1.0,0.0,0.0]
[1776903468141,89.69,77892.71,0.0,1.0,0.0,0.0]
[1776903468910,89.69,77892.71,0.0,1.0,0.0,0.0]
[1776903469919,89.69,77910.4,0.0,1.0,0.0,0.0]
[1776903470923,89.69,77916.13,0.0,1.0,0.0,0.0]
[1776903471931,89.69,77906.02,0.0,1.0,0.0,0.0]
[1776903472937,89.69,77899.96,0.0,1.0,0.0,0.0]
[1776903473944,89.69,77909.89,0.0,1.0,0.0,0.0]
[1776903476969,89.69,77892.73,0.0,1.0,0.0,0.0]
[1776903477975,89.69,77884.94,0.0,1.0,0.0,0.0]
[1776903483008,89.69,77880.65,0.0,1.0,0.0,0.0]
[1776903484015,89.69,77892.0,0.0,1.0,0.0,0.0]
[1776903485024,89.69,77901.76,0.0,1.0,0.0,0.0]
[1776903486030,89.69,77906.85,0.0,1.0,0.0,0.0]
[1776903487040,89.69,77923.31,0.0,1.0,0.0,0.0]
[1776903488043,89.69,77937.33,0.0,1.0,0.0,0.0]
[1776903490057,89.69,77929.68,0.0,1.0,0.0,0.0]
[1776903494103,89.69,77899.89,0.0,1.0,0.0,0.0]
[1776903495097,89.69,77880.05,0.0,1.0,0.0,0.0]
[1776903497110,89.69,77869.43,0.0,1.0,0.0,0.0]
[1776903498114,89.69,77862.15,0.0,1.0,0.0,0.0]
[1776903499133,89.69,77845.14,0.0,1.0,0.0,0.0]
[1776903501143,89.69,77884.79,0.0,1.0,0.0,0.0]
[1776903502155,89.69,77898.35,0.0,1.0,0.0,0.0]
[1776903503156,89.69,77918.22,0.0,1.0,0.0,0.0]
[1776903504164,89.69,77932.83,0.0,1.0,0.0,0.0]
[1776903505171,89.69,77937.36,0.0,1.0,0.0,0.0]
[1776903507203,89.69,77978.37,0.0,1.0,0.0,0.0]
[1776903508204,89.69,77999.21,0.0,1.0,0.0,0.0]
[1776903509211,89.69,78023.38,0.0,1.0,0.0,0.0]
[1776903510267,89.69,78017.82,0.0,1.0,0.0,0.0]
[1776903511238,89.69,78009.85,0.0,1.0,0.0,0.0]
[1776903512251,89.69,78013.22,0.0,1.0,0.0,0.0]
[1776903516284,89.69,77999.3,0.0,1.0,0.0,0.0]
[1776903517286,89.69,78001.37,0.0,1.0,0.0,0.0]
[1776903521327,89.69,78023.95,0.0,1.0,0.0,0.0]
[1776903522333,89.69,78046.22,0.0,1.0,0.0,0.0]
[1776903523341,89.69,78035.82,0.0,1.0,0.0,0.0]
[1776903524348,89.69,78030.32,0.0,1.0,0.0,0.0]
[1776903526361,89.69,78041.49,0.0,1.0,0.0,0.0]
[1776903528613,89.69,78025.25,0.0,1.0,0.0,0.0]
[1776903529385,89.69,78025.25,0.0,1.0,0.0,0.0]
[1776903530392,89.69,78019.57,0.0,1.0,0.0,0.0]
[1776903531399,89.69,78039.58,0.0,1.0,0.0,0.0]
[1776903534428,89.69,78002.43,0.0,1.0,0.0,0.0]
[1776903535495,89.69,78002.81,0.0,1.0,0.0,0.0]
[1776903536451,89.69,78026.25,0.0,1.0,0.0,0.0]
[1776903537457,89.69,78040.23,0.0,1.0,0.0,0.0]
[1776903538698,89.69,78030.04,0.0,1.0,0.0,0.0]
[1776903539471,89.69,78030.04,0.0,1.0,0.0,0.0]
[1776903541485,89.69,78041.72,0.0,1.0,0.0,0.0]
[1776903543508,89.69,78058.09,0.0,1.0,0.0,0.0]
[1776903545521,89.69,78094.33,0.0,1.0,0.0,0.0]
[1776903546528,89.69,78110.16,0.0,1.0,0.0,0.0]
[1776903548773,89.69,78131.66,0.0,1.0,0.0,0.0]
[1776903549561,89.69,78131.66,0.0,1.0,0.0,0.0]
[1776903551575,89.69,78142.5,0.0,1.0,0.0,0.0]
[1776903552582,89.69,78160.38,0.0,1.0,0.0,0.0]
[1776903553589,89.69,78189.72,0.0,1.0,0.0,0.0]
[1776903554602,89.69,78197.99,0.0,1.0,0.0,0.0]
[1776903555607,89.69,78224.31,0.0,1.0,0.0,0.0]
[1776903556622,89.69,78251.44,0.0,1.0,0.0,0.0]
[1776903557632,89.69,78263.39,0.0,1.0,0.0,0.0]
[1776903558865,89.69,78282.98,0.0,1.0,0.0,0.0]
[1776903559655,89.69,78282.98,0.0,1.0,0.0,0.0]
[1776903560651,89.69,78272.54,0.0,1.0,0.0,0.0]
[1776903563682,89.69,78259.16,0.0,1.0,0.0,0.0]
[1776903564693,89.69,78259.16,0.0,1.0,0.0,0.0]
[1776903565700,89.69,78231.91,0.0,1.0,0.0,0.0]
[1776903566703,89.69,78265.3,0.0,1.0,0.0,0.0]
[1776903567709,89.69,78264.91,0.0,1.0,0.0,0.0]
[1776903571734,89.69,78293.66,0.0,1.0,0.0,0.0]
[1776903572743,89.69,78297.63,0.0,1.0,0.0,0.0]
[1776903573755,89.69,78283.39,0.0,1.0,0.0,0.0]
[1776903574764,89.69,78304.0,0.0,1.0,0.0,0.0]
[1776903576775,89.69,78328.68,0.0,1.0,0.0,0.0]
[1776903577782,89.69,78334.53,0.0,1.0,0.0,0.0]
[1776903579054,89.69,78331.1,0.0,1.0,0.0,0.0]
[1776903580803,89.69,78323.14,0.0,1.0,0.0,0.0]
[1776903581814,89.69,78324.27,0.0,1.0,0.0,0.0]
[1776903582820,89.69,78331.6,0.0,1.0,0.0,0.0]
[1776903583824,89.69,78348.33,0.0,1.0,0.0,0.0]
[1776903584831,89.69,78332.65,0.0,1.0,0.0,0.0]
[1776903585840,89.69,78345.39,0.0,1.0,0.0,0.0]
[1776903586852,89.69,78338.88,0.0,1.0,0.0,0.0]
[1776903589124,89.69,78331.56,0.0,1.0,0.0,0.0]
[1776903589869,89.69,78331.56,0.0,1.0,0.0,0.0]
[1776903591900,89.69,78334.46,0.0,1.0,0.0,0.0]
[1776903593911,89.69,78348.47,0.0,1.0,0.0,0.0]
[1776903594921,89.69,78379.58,0.0,1.0,0.0,0.0]
[1776903595928,89.69,78415.79,0.0,1.0,0.0,0.0]
[1776903596947,89.69,78434.43,0.0,1.0,0.0,0.0]
[1776903597950,89.69,78434.43,0.0,1.0,0.0,0.0]
[1776903599210,89.69,78431.06,0.0,1.0,0.0,0.0]
[1776903599971,89.69,78408.98,0.0,1.0,0.0,0.0]
[1776903601981,89.69,78399.54,0.0,1.0,0.0,0.0]
[1776903602995,89.69,78390.7,0.0,1.0,0.0,0.0]
[1776903603999,89.69,78379.75,0.0,1.0,0.0,0.0]
[1776903605028,89.69,78373.38,0.0,1.0,0.0,0.0]
[1776903606019,89.69,78354.82,0.0,1.0,0.0,0.0]
[1776903607131,89.69,78346.33,0.0,1.0,0.0,0.0]
[1776903608052,89.69,78357.17,0.0,1.0,0.0,0.0]
[1776903609351,89.69,78352.36,0.0,1.0,0.0,0.0]
[1776903610191,89.69,78334.84,0.0,1.0,0.0,0.0]
[1776903611091,89.69,78328.63,0.0,1.0,0.0,0.0]
[1776903613106,89.69,78330.51,0.0,1.0,0.0,0.0]
[1776903615121,89.69,78318.39,0.0,1.0,0.0,0.0]
[1776903616172,89.69,78312.59,0.0,1.0,0.0,0.0]
[1776903617136,89.69,78303.18,0.0,1.0,0.0,0.0]
[1776903618143,89.69,78300.47,0.0,1.0,0.0,0.0]
[1776903619419,89.69,78319.65,0.0,1.0,0.0,0.0]
[1776903621166,89.69,78316.1,0.0,1.0,0.0,0.0]
[1776903622172,89.69,78308.4,0.0,1.0,0.0,0.0]
[1776903623177,89.69,78295.64,0.0,1.0,0.0,0.0]
[1776903624184,89.69,78293.51,0.0,1.0,0.0,0.0]
[1776903625198,89.69,78288.48,0.0,1.0,0.0,0.0]
[1776903626208,89.69,78274.07,0.0,1.0,0.0,0.0]
[1776903627207,89.69,78270.87,0.0,1.0,0.0,0.0]
[1776903631236,89.69,78259.98,0.0,1.0,0.0,0.0]
[1776903632243,89.69,78253.65,0.0,1.0,0.0,0.0]
[1776903633250,89.69,78240.66,0.0,1.0,0.0,0.0]
[1776903634263,89.69,78231.9,0.0,1.0,0.0,0.0]
[1776903636275,89.69,78203.61,0.0,1.0,0.0,0.0]
[1776903639573,89.69,78213.8,0.0,1.0,0.0,0.0]
[1776903641311,89.69,78224.77,0.0,1.0,0.0,0.0]
[1776903642318,89.69,78226.35,0.0,1.0,0.0,0.0]
[1776903645339,89.69,78227.99,0.0,1.0,0.0,0.0]
[1776903648361,89.69,78240.87,0.0,1.0,0.0,0.0]
[1776903649642,89.69,78236.6,0.0,1.0,0.0,0.0]
[1776903652388,89.69,78247.57,0.0,1.0,0.0,0.0]
[1776903653395,89.69,78254.9,0.0,1.0,0.0,0.0]
[1776903654403,89.69,78254.59,0.0,1.0,0.0,0.0]
[1776903658516,89.69,78245.32,0.0,1.0,0.0,0.0]
[1776903659712,89.69,78233.07,0.0,1.0,0.0,0.0]
[1776903660459,89.69,78233.07,0.0,1.0,0.0,0.0]
[1776903661467,89.69,78224.91,0.0,1.0,0.0,0.0]
[1776903662474,89.69,78226.83,0.0,1.0,0.0,0.0]
[1776903664488,89.69,78237.38,0.0,1.0,0.0,0.0]
[1776903665494,89.69,78243.21,0.0,1.0,0.0,0.0]
[1776903669787,89.69,78224.61,0.0,1.0,0.0,0.0]
[1776903671537,89.69,78231.88,0.0,1.0,0.0,0.0]
[1776903672545,89.69,78238.53,0.0,1.0,0.0,0.0]
[1776903673570,89.69,78244.13,0.0,1.0,0.0,0.0]
[1776903675581,89.69,78233.32,0.0,1.0,0.0,0.0]
[1776903676589,89.69,78227.93,0.0,1.0,0.0,0.0]
[1776903677595,89.69,78226.28,0.0,1.0,0.0,0.0]
[1776903679863,89.69,78235.21,0.0,1.0,0.0,0.0]
[1776903682630,89.69,78223.29,0.0,1.0,0.0,0.0]
[1776903685652,89.69,78230.04,0.0,1.0,0.0,0.0]
[1776903686661,89.69,78232.93,0.0,1.0,0.0,0.0]
[1776903691695,89.69,78222.13,0.0,1.0,0.0,0.0]
[1776903692701,89.69,78216.17,0.0,1.0,0.0,0.0]
[1776903693714,89.69,78214.34,0.0,1.0,0.0,0.0]
[1776903694715,89.69,78204.89,0.0,1.0,0.0,0.0]
[1776903695724,89.69,78202.21,0.0,1.0,0.0,0.0]
[1776903696733,89.69,78193.59,0.0,1.0,0.0,0.0]
[1776903697754,89.69,78192.65,0.0,1.0,0.0,0.0]
[1776903698746,89.69,78202.56,0.0,1.0,0.0,0.0]
[1776903700013,89.69,78193.04,0.0,1.0,0.0,0.0]
[1776903701784,89.69,78190.1,0.0,1.0,0.0,0.0]
[1776903706824,89.69,78184.66,0.0,1.0,0.0,0.0]
[1776903707830,89.69,78159.45,0.0,1.0,0.0,0.0]
[1776903708832,89.69,78159.45,0.0,1.0,0.0,0.0]
[1776903709836,89.69,78156.0,0.0,1.0,0.0,0.0]
[1776903714870,89.69,78166.25,0.0,1.0,0.0,0.0]
[1776903717891,89.69,78158.59,0.0,1.0,0.0,0.0]
[1776903719916,89.69,78155.39,0.0,1.0,0.0,0.0]
[1776903720929,89.69,78167.45,0.0,1.0,0.0,0.0]
[1776903721932,89.69,78176.25,0.0,1.0,0.0,0.0]
[1776903723951,89.69,78174.39,0.0,1.0,0.0,0.0]
[1776903724956,89.69,78190.11,0.0,1.0,0.0,0.0]
[1776903725965,89.69,78190.56,0.0,1.0,0.0,0.0]
[1776903727977,89.69,78208.85,0.0,1.0,0.0,0.0]
[1776903728984,89.69,78217.13,0.0,1.0,0.0,0.0]
[1776903729991,89.69,78222.04,0.0,1.0,0.0,0.0]
[1776903734020,89.69,78197.36,0.0,1.0,0.0,0.0]
[1776903735031,89.69,78185.01,0.0,1.0,0.0,0.0]
[1776903736033,89.69,78188.81,0.0,1.0,0.0,0.0]
[1776903737055,89.69,78194.07,0.0,1.0,0.0,0.0]
[1776903738051,89.69,78202.47,0.0,1.0,0.0,0.0]
[1776903739054,89.69,78210.69,0.0,1.0,0.0,0.0]
[1776903740061,89.69,78216.43,0.0,1.0,0.0,0.0]
[1776903741068,89.69,78223.11,0.0,1.0,0.0,0.0]
[1776903742079,89.69,78227.35,0.0,1.0,0.0,0.0]
[1776903745099,89.69,78230.02,0.0,1.0,0.0,0.0]
[1776903746103,89.69,78239.17,0.0,1.0,0.0,0.0]
[1776903747112,89.69,78245.6,0.0,1.0,0.0,0.0]
[1776903748116,89.69,78249.73,0.0,1.0,0.0,0.0]
[1776903750373,89.69,78252.96,0.0,1.0,0.0,0.0]
[1776903752176,89.69,78262.53,0.0,1.0,0.0,0.0]
[1776903753191,89.69,78270.7,0.0,1.0,0.0,0.0]
[1776903754191,89.69,78274.93,0.0,1.0,0.0,0.0]
[1776903756207,89.69,78281.28,0.0,1.0,0.0,0.0]
[1776903759228,89.69,78283.68,0.0,1.0,0.0,0.0]
[1776903760443,89.69,78293.5,0.0,1.0,0.0,0.0]
[1776903761246,89.69,78293.5,0.0,1.0,0.0,0.0]
[1776903764267,89.69,78277.06,0.0,1.0,0.0,0.0]
[1776903765278,89.69,78277.59,0.0,1.0,0.0,0.0]
[1776903766284,89.69,78283.56,0.0,1.0,0.0,0.0]
[1776903767288,89.69,78271.75,0.0,1.0,0.0,0.0]
[1776903768298,89.69,78266.18,0.0,1.0,0.0,0.0]
[1776903771316,89.69,78259.49,0.0,1.0,0.0,0.0]
[1776903773332,89.69,78254.11,0.0,1.0,0.0,0.0]
[1776903777358,89.69,78243.25,0.0,1.0,0.0,0.0]
[1776903778366,89.69,78232.93,0.0,1.0,0.0,0.0]
[1776903779372,89.69,78230.95,0.0,1.0,0.0,0.0]
[1776903783404,89.69,78224.48,0.0,1.0,0.0,0.0]
[1776903784407,89.69,78221.01,0.0,1.0,0.0,0.0]
[1776903788434,89.69,78226.95,0.0,1.0,0.0,0.0]
[1776903790666,89.69,78205.84,0.0,1.0,0.0,0.0]
[1776903791456,89.69,78205.84,0.0,1.0,0.0,0.0]
[1776903792463,89.69,78203.55,0.0,1.0,0.0,0.0]
[1776903794476,89.69,78211.09,0.0,1.0,0.0,0.0]
[1776903796491,89.69,78206.01,0.0,1.0,0.0,0.0]
[1776903800747,89.69,78194.83,0.0,1.0,0.0,0.0]
[1776903802533,89.69,78182.15,0.0,1.0,0.0,0.0]
[1776903803540,89.69,78178.87,0.0,1.0,0.0,0.0]
[1776903804547,89.69,78166.8,0.0,1.0,0.0,0.0]
[1776903805554,89.69,78163.31,0.0,1.0,0.0,0.0]
[1776903807568,89.69,78169.26,0.0,1.0,0.0,0.0]
[1776903808588,89.69,78184.37,0.0,1.0,0.0,0.0]
[1776903809585,89.69,78184.87,0.0,1.0,0.0,0.0]
[1776903810820,89.69,78223.19,0.0,1.0,0.0,0.0]
[1776903811598,89.69,78223.19,0.0,1.0,0.0,0.0]
[1776903812605,89.69,78223.01,0.0,1.0,0.0,0.0]
[1776903814620,89.69,78215.52,0.0,1.0,0.0,0.0]
[1776903815626,89.69,78231.69,0.0,1.0,0.0,0.0]
[1776903816633,89.69,78233.35,0.0,1.0,0.0,0.0]
[1776903817644,89.69,78239.59,0.0,1.0,0.0,0.0]
[1776903819677,89.69,78221.69,0.0,1.0,0.0,0.0]
[1776903820898,89.69,78225.71,0.0,1.0,0.0,0.0]
[1776903822691,89.69,78241.86,0.0,1.0,0.0,0.0]
[1776903823698,89.69,78252.7,0.0,1.0,0.0,0.0]
[1776903824705,89.69,78251.76,0.0,1.0,0.0,0.0]
[1776903826720,89.69,78243.17,0.0,1.0,0.0,0.0]
[1776903827726,89.69,78228.96,0.0,1.0,0.0,0.0]
[1776903828733,89.69,78228.03,0.0,1.0,0.0,0.0]
[1776903830968,89.69,78237.32,0.0,1.0,0.0,0.0]
[1776903833770,89.69,78229.37,0.0,1.0,0.0,0.0]
[1776903837798,89.69,78224.24,0.0,1.0,0.0,0.0]
[1776903839811,89.69,78235.39,0.0,1.0,0.0,0.0]
[1776903841039,89.69,78226.49,0.0,1.0,0.0,0.0]
[1776903846876,89.69,78225.35,0.0,1.0,0.0,0.0]
[1776903849889,89.69,78218.59,0.0,1.0,0.0,0.0]
[1776903851109,89.69,78216.53,0.0,1.0,0.0,0.0]
[1776903852908,89.69,78222.96,0.0,1.0,0.0,0.0]
[1776903854924,89.69,78245.81,0.0,1.0,0.0,0.0]
[1776903855932,89.69,78252.09,0.0,1.0,0.0,0.0]
[1776903856938,89.69,78254.16,0.0,1.0,0.0,0.0]
[1776903859959,89.69,78246.7,0.0,1.0,0.0,0.0]
[1776903861179,89.69,78280.93,0.0,1.0,0.0,0.0]
[1776903861975,89.69,78280.93,0.0,1.0,0.0,0.0]
[1776903862979,89.69,78277.66,0.0,1.0,0.0,0.0]
[1776903867008,89.69,78285.56,0.0,1.0,0.0,0.0]
[1776903868017,89.69,78285.42,0.0,1.0,0.0,0.0]
[1776903873050,89.69,78283.83,0.0,1.0,0.0,0.0]
[1776903878086,89.69,78282.44,0.0,1.0,0.0,0.0]
[1776903883121,89.69,78277.82,0.0,1.0,0.0,0.0]
[1776903888156,89.69,78280.45,0.0,1.0,0.0,0.0]
[1776903893191,89.69,78283.12,0.0,1.0,0.0,0.0]
[1776903897219,89.69,78288.8,0.0,1.0,0.0,0.0]
[1776903900240,89.69,78275.78,0.0,1.0,0.0,0.0]
[1776903901247,89.69,78259.93,0.0,1.0,0.0,0.0]
[1776903902254,89.69,78258.4,0.0,1.0,0.0,0.0]
[1776903903261,89.69,78247.99,0.0,1.0,0.0,0.0]
[1776903904268,89.69,78240.87,0.0,1.0,0.0,0.0]
[1776903905275,89.69,78243.3,0.0,1.0,0.0,0.0]
[1776903906282,89.69,78234.7,0.0,1.0,0.0,0.0]
[1776903907289,89.69,78231.21,0.0,1.0,0.0,0.0]
[1776903911320,89.69,78209.94,0.0,1.0,0.0,0.0]
[1776903912329,89.69,78214.44,0.0,1.0,0.0,0.0]
[1776903913332,89.69,78225.5,0.0,1.0,0.0,0.0]
[1776903914340,89.69,78227.45,0.0,1.0,0.0,0.0]
[1776903916354,89.69,78234.75,0.0,1.0,0.0,0.0]
[1776903917359,89.69,78238.41,0.0,1.0,0.0,0.0]
[1776903921600,89.69,78228.85,0.0,1.0,0.0,0.0]
[1776903923401,89.69,78236.09,0.0,1.0,0.0,0.0]
[1776903924409,89.69,78236.38,0.0,1.0,0.0,0.0]
[1776903927431,89.69,78241.54,0.0,1.0,0.0,0.0]
[1776903928436,89.69,78261.23,0.0,1.0,0.0,0.0]
[1776903929443,89.69,78269.11,0.0,1.0,0.0,0.0]
[1776903930450,89.69,78270.21,0.0,1.0,0.0,0.0]
[1776903935489,89.69,78275.8,0.0,1.0,0.0,0.0]
[1776903938512,89.69,78285.98,0.0,1.0,0.0,0.0]
[1776903939518,89.69,78297.29,0.0,1.0,0.0,0.0]
[1776903940527,89.69,78303.32,0.0,1.0,0.0,0.0]
[1776903941740,89.69,78308.36,0.0,1.0,0.0,0.0]
[1776903943548,89.69,78309.69,0.0,1.0,0.0,0.0]
[1776903948581,89.69,78312.73,0.0,1.0,0.0,0.0]
[1776903953616,89.69,78315.34,0.0,1.0,0.0,0.0]
[1776903958650,89.69,78310.54,0.0,1.0,0.0,0.0]
[1776903963694,89.69,78303.62,0.0,1.0,0.0,0.0]
[1776903968737,89.69,78312.35,0.0,1.0,0.0,0.0]
[1776903969749,89.69,78308.69,0.0,1.0,0.0,0.0]
[1776903971957,89.69,78300.27,0.0,1.0,0.0,0.0]
[1776903973773,89.69,78303.22,0.0,1.0,0.0,0.0]
[1776903978808,89.69,78306.2,0.0,1.0,0.0,0.0]
[1776903979814,89.69,78316.25,0.0,1.0,0.0,0.0]
[1776903980827,89.69,78318.93,0.0,1.0,0.0,0.0]
[1776903985872,89.69,78339.79,0.0,1.0,0.0,0.0]
[1776903989900,89.69,78333.78,0.0,1.0,0.0,0.0]
[1776903994935,89.69,78340.68,0.0,1.0,0.0,0.0]
[1776903999970,89.69,78333.88,0.0,1.0,0.0,0.0]
[1776904005009,89.69,78337.01,0.0,1.0,0.0,0.0]
[1776904007019,89.69,78330.97,0.0,1.0,0.0,0.0]
[1776904011048,89.69,78350.59,0.0,1.0,0.0,0.0]
[1776904014069,89.69,78360.93,0.0,1.0,0.0,0.0]
[1776904016087,89.69,78379.42,0.0,1.0,0.0,0.0]
[1776904017091,89.69,78387.31,0.0,1.0,0.0,0.0]
[1776904019105,89.69,78392.39,0.0,1.0,0.0,0.0]
[1776904020116,89.69,78403.84,0.0,1.0,0.0,0.0]
[1776904021127,89.69,78412.11,0.0,1.0,0.0,0.0]
[1776904022319,89.69,78403.91,0.0,1.0,0.0,0.0]
[1776904024143,89.69,78399.78,0.0,1.0,0.0,0.0]
[1776904027161,89.69,78398.21,0.0,1.0,0.0,0.0]
[1776904028169,89.69,78392.06,0.0,1.0,0.0,0.0]
[1776904029176,89.69,78384.63,0.0,1.0,0.0,0.0]
[1776904030182,89.69,78381.58,0.0,1.0,0.0,0.0]
[1776904032398,89.69,78369.26,0.0,1.0,0.0,0.0]
[1776904034211,89.69,78368.19,0.0,1.0,0.0,0.0]
[1776904036224,89.69,78357.15,0.0,1.0,0.0,0.0]
[1776904037231,89.69,78351.36,0.0,1.0,0.0,0.0]
[1776904038238,89.69,78350.17,0.0,1.0,0.0,0.0]
[1776904040252,89.69,78342.3,0.0,1.0,0.0,0.0]
[1776904041259,89.69,78339.91,0.0,1.0,0.0,0.0]
[1776904042468,89.69,78295.67,0.0,1.0,0.0,0.0]
[1776904043278,89.69,78295.67,0.0,1.0,0.0,0.0]
[1776904044284,89.69,78264.43,0.0,1.0,0.0,0.0]
[1776904045292,89.69,78265.13,0.0,1.0,0.0,0.0]
[1776904050326,89.69,78230.18,0.0,1.0,0.0,0.0]
[1776904051332,89.69,78218.42,0.0,1.0,0.0,0.0]
[1776904052340,89.69,78218.16,0.0,1.0,0.0,0.0]
[1776904054354,89.69,78223.36,0.0,1.0,0.0,0.0]
[1776904059389,89.69,78224.15,0.0,1.0,0.0,0.0]
[1776904062410,89.69,78232.29,0.0,1.0,0.0,0.0]
[1776904063418,89.69,78237.48,0.0,1.0,0.0,0.0]
[1776904068453,89.69,78235.56,0.0,1.0,0.0,0.0]
[1776904073487,89.69,78238.8,0.0,1.0,0.0,0.0]
[1776904075500,89.69,78244.2,0.0,1.0,0.0,0.0]
[1776904077515,89.69,78247.34,0.0,1.0,0.0,0.0]
[1776904078522,89.69,78261.89,0.0,1.0,0.0,0.0]
[1776904079529,89.69,78266.91,0.0,1.0,0.0,0.0]
[1776904080537,89.69,78268.49,0.0,1.0,0.0,0.0]
[1776904082753,89.69,78248.19,0.0,1.0,0.0,0.0]
[1776904084565,89.69,78247.99,0.0,1.0,0.0,0.0]
[1776904087590,89.69,78259.08,0.0,1.0,0.0,0.0]
[1776904088592,89.69,78266.15,0.0,1.0,0.0,0.0]
[1776904089600,89.69,78263.19,0.0,1.0,0.0,0.0]
[1776904094634,89.69,78270.89,0.0,1.0,0.0,0.0]
[1776904095642,89.69,78274.98,0.0,1.0,0.0,0.0]
[1776904097655,89.69,78277.92,0.0,1.0,0.0,0.0]
[1776904099670,89.69,78291.49,0.0,1.0,0.0,0.0]
[1776904100676,89.69,78302.14,0.0,1.0,0.0,0.0]
[1776904101685,89.69,78302.62,0.0,1.0,0.0,0.0]
[1776904106730,89.69,78301.6,0.0,1.0,0.0,0.0]
[1776904108736,89.69,78308.38,0.0,1.0,0.0,0.0]
[1776904112973,89.69,78315.14,0.0,1.0,0.0,0.0]
[1776904114778,89.69,78326.36,0.0,1.0,0.0,0.0]
[1776904116792,89.69,78321.28,0.0,1.0,0.0,0.0]
[1776904117799,89.69,78328.85,0.0,1.0,0.0,0.0]
[1776904118807,89.69,78334.29,0.0,1.0,0.0,0.0]
[1776904119817,89.69,78328.36,0.0,1.0,0.0,0.0]
[1776904124849,89.69,78322.28,0.0,1.0,0.0,0.0]
[1776904128878,89.69,78328.44,0.0,1.0,0.0,0.0]
[1776904130892,89.69,78333.72,0.0,1.0,0.0,0.0]
[1776904134920,89.69,78350.8,0.0,1.0,0.0,0.0]
[1776904135927,89.69,78371.0,0.0,1.0,0.0,0.0]
[1776904139957,89.69,78378.91,0.0,1.0,0.0,0.0]
[1776904143183,89.69,78358.3,0.0,1.0,0.0,0.0]
[1776904143983,89.69,78358.3,0.0,1.0,0.0,0.0]
[1776904144990,89.69,78350.76,0.0,1.0,0.0,0.0]
[1776904148014,89.69,78341.81,0.0,1.0,0.0,0.0]
[1776904153257,89.69,78352.87,0.0,1.0,0.0,0.0]
[1776904158084,89.69,78360.19,0.0,1.0,0.0,0.0]
[1776904159096,89.69,78372.58,0.0,1.0,0.0,0.0]
[1776904160099,89.69,78383.56,0.0,1.0,0.0,0.0]
[1776904161106,89.69,78391.07,0.0,1.0,0.0,0.0]
[1776904163327,89.69,78400.65,0.0,1.0,0.0,0.0]
[1776904169166,89.69,78411.78,0.0,1.0,0.0,0.0]
[1776904170185,89.69,78423.19,0.0,1.0,0.0,0.0]
[1776904173409,89.69,78434.0,0.0,1.0,0.0,0.0]
[1776904177238,89.69,78462.92,0.0,1.0,0.0,0.0]
[1776904178246,89.69,78474.94,0.0,1.0,0.0,0.0]
[1776904179251,89.69,78489.05,0.0,1.0,0.0,0.0]
[1776904182272,89.69,78482.38,0.0,1.0,0.0,0.0]
[1776904187306,89.69,78482.05,0.0,1.0,0.0,0.0]
[1776904190328,89.69,78475.14,0.0,1.0,0.0,0.0]
[1776904193551,89.69,78472.73,0.0,1.0,0.0,0.0]
[1776904196372,89.69,78466.79,0.0,1.0,0.0,0.0]
[1776904201406,89.69,78471.01,0.0,1.0,0.0,0.0]
[1776904203626,89.69,78441.32,0.0,1.0,0.0,0.0]
[1776904204431,89.69,78441.32,0.0,1.0,0.0,0.0]
[1776904205433,89.69,78436.68,0.0,1.0,0.0,0.0]
[1776904206440,89.69,78450.08,0.0,1.0,0.0,0.0]
[1776904207446,89.69,78455.4,0.0,1.0,0.0,0.0]
[1776904208454,89.69,78459.34,0.0,1.0,0.0,0.0]
[1776904212485,89.69,78463.98,0.0,1.0,0.0,0.0]
[1776904214497,89.69,78473.96,0.0,1.0,0.0,0.0]
[1776904215524,89.69,78475.22,0.0,1.0,0.0,0.0]
[1776904217550,89.69,78493.38,0.0,1.0,0.0,0.0]
[1776904218558,89.69,78510.16,0.0,1.0,0.0,0.0]
[1776904219567,89.69,78530.83,0.0,1.0,0.0,0.0]
[1776904220571,89.69,78540.77,0.0,1.0,0.0,0.0]
[1776904222605,89.69,78572.38,0.0,1.0,0.0,0.0]
[1776904223611,89.69,78571.24,0.0,1.0,0.0,0.0]
[1776904225634,89.69,78549.86,0.0,1.0,0.0,0.0]
[1776904226633,89.69,78538.46,0.0,1.0,0.0,0.0]
[1776904227638,89.69,78536.03,0.0,1.0,0.0,0.0]
[1776904228645,89.69,78529.23,0.0,1.0,0.0,0.0]
[1776904229652,89.69,78514.4,0.0,1.0,0.0,0.0]
[1776904230668,89.69,78524.96,0.0,1.0,0.0,0.0]
[1776904231667,89.69,78533.16,0.0,1.0,0.0,0.0]
[1776904232673,89.69,78552.17,0.0,1.0,0.0,0.0]
[1776904233687,89.69,78557.37,0.0,1.0,0.0,0.0]
[1776904234686,89.69,78550.01,0.0,1.0,0.0,0.0]
[1776904235694,89.69,78552.04,0.0,1.0,0.0,0.0]
[1776904237708,89.69,78560.65,0.0,1.0,0.0,0.0]
[1776904238715,89.69,78567.98,0.0,1.0,0.0,0.0]
[1776904239722,89.69,78560.56,0.0,1.0,0.0,0.0]
[1776904240729,89.69,78546.8,0.0,1.0,0.0,0.0]
[1776904241738,89.69,78552.43,0.0,1.0,0.0,0.0]
[1776904243957,89.69,78536.24,0.0,1.0,0.0,0.0]
[1776904244757,89.69,78536.24,0.0,1.0,0.0,0.0]
[1776904245763,89.69,78539.83,0.0,1.0,0.0,0.0]
[1776904247778,89.69,78545.56,0.0,1.0,0.0,0.0]
[1776904249792,89.69,78537.05,0.0,1.0,0.0,0.0]
[1776904250799,89.69,78535.34,0.0,1.0,0.0,0.0]
[1776904254030,89.69,78517.03,0.0,1.0,0.0,0.0]
[1776904254827,89.69,78517.03,0.0,1.0,0.0,0.0]
[1776904255834,89.69,78503.69,0.0,1.0,0.0,0.0]
[1776904256843,89.69,78495.7,0.0,1.0,0.0,0.0]
[1776904257867,89.69,78491.0,0.0,1.0,0.0,0.0]
[1776904258854,89.69,78482.59,0.0,1.0,0.0,0.0]
[1776904259862,89.69,78467.89,0.0,1.0,0.0,0.0]
[1776904260869,89.69,78467.06,0.0,1.0,0.0,0.0]
[1776904265905,89.69,78474.4,0.0,1.0,0.0,0.0]
[1776904266912,89.69,78484.57,0.0,1.0,0.0,0.0]
[1776904267919,89.69,78484.47,0.0,1.0,0.0,0.0]
[1776904269936,89.69,78495.48,0.0,1.0,0.0,0.0]
[1776904270941,89.69,78499.72,0.0,1.0,0.0,0.0]
[1776904274229,89.69,78491.95,0.0,1.0,0.0,0.0]
[1776904276989,89.69,78481.83,0.0,1.0,0.0,0.0]
[1776904277989,89.69,78476.18,0.0,1.0,0.0,0.0]
[1776904279003,89.69,78474.17,0.0,1.0,0.0,0.0]
[1776904282017,89.69,78470.94,0.0,1.0,0.0,0.0]
[1776904284300,89.69,78482.48,0.0,1.0,0.0,0.0]
[1776904285040,89.69,78482.48,0.0,1.0,0.0,0.0]
[1776904286048,89.69,78503.62,0.0,1.0,0.0,0.0]
[1776904291083,89.69,78501.91,0.0,1.0,0.0,0.0]
[1776904293095,89.69,78487.81,0.0,1.0,0.0,0.0]
[1776904294373,89.69,78484.6,0.0,1.0,0.0,0.0]
[1776904298129,89.69,78474.9,0.0,1.0,0.0,0.0]
[1776904299148,89.69,78470.67,0.0,1.0,0.0,0.0]
[1776904300147,89.69,78460.21,0.0,1.0,0.0,0.0]
[1776904301152,89.69,78449.85,0.0,1.0,0.0,0.0]
[1776904302162,89.69,78444.11,0.0,1.0,0.0,0.0]
[1776904303166,89.69,78437.06,0.0,1.0,0.0,0.0]
[1776904304444,89.69,78436.28,0.0,1.0,0.0,0.0]
[1776904310216,89.69,78433.94,0.0,1.0,0.0,0.0]
[1776904315254,89.69,78434.08,0.0,1.0,0.0,0.0]
[1776904317269,89.69,78416.31,0.0,1.0,0.0,0.0]
[1776904318276,89.69,78411.39,0.0,1.0,0.0,0.0]
[1776904320289,89.69,78397.27,0.0,1.0,0.0,0.0]
[1776904321298,89.69,78392.42,0.0,1.0,0.0,0.0]
[1776904323422,89.69,78404.7,0.0,1.0,0.0,0.0]
[1776904324593,89.69,78388.55,0.0,1.0,0.0,0.0]
[1776904326378,89.69,78385.15,0.0,1.0,0.0,0.0]
[1776904331418,89.69,78382.46,0.0,1.0,0.0,0.0]
[1776904336453,89.69,78390.33,0.0,1.0,0.0,0.0]
[1776904337459,89.69,78395.03,0.0,1.0,0.0,0.0]
[1776904338466,89.69,78401.5,0.0,1.0,0.0,0.0]
[1776904339475,89.69,78402.51,0.0,1.0,0.0,0.0]
[1776904340481,89.69,78394.08,0.0,1.0,0.0,0.0]
[1776904341488,89.69,78391.81,0.0,1.0,0.0,0.0]
[1776904342495,89.69,78386.39,0.0,1.0,0.0,0.0]
[1776904343521,89.69,78375.31,0.0,1.0,0.0,0.0]
[1776904344737,89.69,78373.25,0.0,1.0,0.0,0.0]
[1776904346527,89.69,78371.02,0.0,1.0,0.0,0.0]
[1776904349550,89.69,78363.18,0.0,1.0,0.0,0.0]
[1776904350556,89.69,78355.85,0.0,1.0,0.0,0.0]
[1776904351564,89.69,78354.53,0.0,1.0,0.0,0.0]
[1776904352570,89.69,78354.29,0.0,1.0,0.0,0.0]
[1776904357605,89.69,78352.37,0.0,1.0,0.0,0.0]
[1776904362644,89.69,78350.16,0.0,1.0,0.0,0.0]
[1776904367677,89.69,78351.02,0.0,1.0,0.0,0.0]
[1776904372712,89.69,78347.16,0.0,1.0,0.0,0.0]
[1776904376741,89.69,78356.46,0.0,1.0,0.0,0.0]
[1776904377748,89.69,78351.76,0.0,1.0,0.0,0.0]
[1776904382782,89.69,78351.65,0.0,1.0,0.0,0.0]
[1776904385808,89.69,78339.53,0.0,1.0,0.0,0.0]
[1776904386815,89.69,78335.95,0.0,1.0,0.0,0.0]
[1776904387822,89.69,78330.42,0.0,1.0,0.0,0.0]
[1776904388833,89.69,78336.04,0.0,1.0,0.0,0.0]
[1776904389840,89.69,78338.09,0.0,1.0,0.0,0.0]
[1776904390845,89.69,78350.98,0.0,1.0,0.0,0.0]
[1776904391851,89.69,78351.84,0.0,1.0,0.0,0.0]
[1776904393865,89.69,78359.55,0.0,1.0,0.0,0.0]
[1776904398899,89.69,78354.3,0.0,1.0,0.0,0.0]
[1776904403934,89.69,78349.05,0.0,1.0,0.0,0.0]
[1776904405949,89.69,78350.23,0.0,1.0,0.0,0.0]
[1776904407963,89.69,78339.55,0.0,1.0,0.0,0.0]
[1776904408972,89.69,78340.15,0.0,1.0,0.0,0.0]
[1776904414005,89.69,78341.19,0.0,1.0,0.0,0.0]
[1776904419040,89.69,78342.32,0.0,1.0,0.0,0.0]
[1776904420051,89.69,78348.2,0.0,1.0,0.0,0.0]
[1776904421055,89.69,78350.38,0.0,1.0,0.0,0.0]
[1776904426089,89.69,78350.9,0.0,1.0,0.0,0.0]
[1776904427096,89.69,78344.21,0.0,1.0,0.0,0.0]
[1776904428103,89.69,78340.89,0.0,1.0,0.0,0.0]
[1776904433139,89.69,78342.93,0.0,1.0,0.0,0.0]
[1776904435407,89.69,78336.37,0.0,1.0,0.0,0.0]
[1776904437168,89.69,78334.25,0.0,1.0,0.0,0.0]
[1776904442204,89.69,78334.07,0.0,1.0,0.0,0.0]
[1776904447241,89.69,78332.41,0.0,1.0,0.0,0.0]
[1776904452274,89.69,78331.88,0.0,1.0,0.0,0.0]
[1776904457311,89.69,78345.99,0.0,1.0,0.0,0.0]
[1776904458317,89.69,78355.86,0.0,1.0,0.0,0.0]
[1776904459324,89.69,78354.99,0.0,1.0,0.0,0.0]
[1776904464358,89.69,78357.41,0.0,1.0,0.0,0.0]
[1776904469394,89.69,78357.57,0.0,1.0,0.0,0.0]
[1776904471407,89.69,78350.79,0.0,1.0,0.0,0.0]
[1776904473421,89.69,78346.73,0.0,1.0,0.0,0.0]
[1776904477449,89.69,78360.29,0.0,1.0,0.0,0.0]
[1776904478457,89.69,78381.13,0.0,1.0,0.0,0.0]
[1776904479464,89.69,78384.53,0.0,1.0,0.0,0.0]
[1776904483495,89.69,78385.78,0.0,1.0,0.0,0.0]
[1776904485758,89.69,78396.47,0.0,1.0,0.0,0.0]
[1776904487524,89.69,78402.1,0.0,1.0,0.0,0.0]
[1776904490547,89.69,78408.79,0.0,1.0,0.0,0.0]
[1776904491551,89.69,78406.85,0.0,1.0,0.0,0.0]
[1776904496586,89.69,78405.66,0.0,1.0,0.0,0.0]
[1776904497596,89.69,78411.4,0.0,1.0,0.0,0.0]
[1776904498602,89.69,78442.09,0.0,1.0,0.0,0.0]
[1776904501624,89.69,78435.44,0.0,1.0,0.0,0.0]
[1776904502636,89.69,78431.98,0.0,1.0,0.0,0.0]
[1776904504650,89.69,78439.94,0.0,1.0,0.0,0.0]
[1776904505899,89.69,78442.57,0.0,1.0,0.0,0.0]
[1776904508677,89.69,78433.92,0.0,1.0,0.0,0.0]
[1776904511708,89.69,78425.78,0.0,1.0,0.0,0.0]
[1776904514726,89.69,78416.51,0.0,1.0,0.0,0.0]
[1776904515970,89.69,78410.65,0.0,1.0,0.0,0.0]
[1776904518756,89.69,78403.89,0.0,1.0,0.0,0.0]
[1776904519762,89.69,78401.23,0.0,1.0,0.0,0.0]
[1776904524799,89.69,78401.41,0.0,1.0,0.0,0.0]
[1776904529848,89.69,78404.82,0.0,1.0,0.0,0.0]
[1776904532869,89.69,78399.98,0.0,1.0,0.0,0.0]
[1776904535890,89.69,78416.84,0.0,1.0,0.0,0.0]
[1776904536897,89.69,78425.52,0.0,1.0,0.0,0.0]
[1776904537904,89.69,78422.75,0.0,1.0,0.0,0.0]
[1776904542939,89.69,78425.29,0.0,1.0,0.0,0.0]
[1776904547976,89.69,78426.66,0.0,1.0,0.0,0.0]
[1776904549990,89.69,78421.24,0.0,1.0,0.0,0.0]
[1776904555024,89.69,78414.7,0.0,1.0,0.0,0.0]
[1776904560061,89.69,78417.84,0.0,1.0,0.0,0.0]
[1776904562076,89.69,78401.15,0.0,1.0,0.0,0.0]
[1776904563081,89.69,78400.73,0.0,1.0,0.0,0.0]
[1776904568116,89.69,78400.5,0.0,1.0,0.0,0.0]
[1776904573153,89.69,78400.14,0.0,1.0,0.0,0.0]
[1776904578187,89.69,78400.31,0.0,1.0,0.0,0.0]
[1776904583223,89.69,78402.36,0.0,1.0,0.0,0.0]
[1776904588257,89.69,78404.21,0.0,1.0,0.0,0.0]
[1776904593295,89.69,78404.45,0.0,1.0,0.0,0.0]
[1776904595306,89.69,78418.52,0.0,1.0,0.0,0.0]
[1776904596549,89.69,78424.34,0.0,1.0,0.0,0.0]
[1776904597319,89.69,78424.34,0.0,1.0,0.0,0.0]
[1776904599334,89.69,78416.82,0.0,1.0,0.0,0.0]
[1776904603376,89.69,78425.87,0.0,1.0,0.0,0.0]
[1776904605378,89.69,78414.47,0.0,1.0,0.0,0.0]
[1776904606624,89.69,78407.45,0.0,1.0,0.0,0.0]
[1776904608399,89.69,78408.42,0.0,1.0,0.0,0.0]
[1776904611424,89.69,78420.42,0.0,1.0,0.0,0.0]
[1776904612428,89.69,78435.96,0.0,1.0,0.0,0.0]
[1776904614445,89.69,78445.06,0.0,1.0,0.0,0.0]
[1776904615448,89.69,78450.62,0.0,1.0,0.0,0.0]
[1776904618470,89.69,78458.42,0.0,1.0,0.0,0.0]
[1776904623504,89.69,78457.01,0.0,1.0,0.0,0.0]
[1776904626773,89.69,78448.91,0.0,1.0,0.0,0.0]
[1776904632567,89.69,78452.58,0.0,1.0,0.0,0.0]
[1776904634581,89.69,78460.16,0.0,1.0,0.0,0.0]
[1776904636847,89.69,78452.87,0.0,1.0,0.0,0.0]
[1776904637602,89.69,78452.87,0.0,1.0,0.0,0.0]
[1776904639616,89.69,78445.28,0.0,1.0,0.0,0.0]
[1776904643644,89.69,78452.22,0.0,1.0,0.0,0.0]
[1776904644656,89.69,78458.85,0.0,1.0,0.0,0.0]
[1776904646921,89.69,78531.65,0.0,1.0,0.0,0.0]
[1776904647673,89.69,78531.99,0.0,1.0,0.0,0.0]
[1776904648679,89.69,78538.62,0.0,1.0,0.0,0.0]
[1776904649686,89.69,78572.52,0.0,1.0,0.0,0.0]
[1776904650701,89.69,78572.07,0.0,1.0,0.0,0.0]
[1776904652710,89.69,78547.23,0.0,1.0,0.0,0.0]
[1776904653715,89.69,78547.23,0.0,1.0,0.0,0.0]
[1776904656998,89.69,78526.53,0.0,1.0,0.0,0.0]
[1776904657745,89.69,78526.53,0.0,1.0,0.0,0.0]
[1776904660767,89.69,78511.86,0.0,1.0,0.0,0.0]
[1776904665800,89.69,78507.41,0.0,1.0,0.0,0.0]
[1776904667071,89.69,78497.75,0.0,1.0,0.0,0.0]
[1776904668822,89.69,78496.56,0.0,1.0,0.0,0.0]
[1776904669830,89.69,78488.9,0.0,1.0,0.0,0.0]
[1776904674864,89.69,78490.8,0.0,1.0,0.0,0.0]
[1776904677150,89.69,78485.22,0.0,1.0,0.0,0.0]
[1776904680907,89.69,78484.58,0.0,1.0,0.0,0.0]
[1776904682921,89.69,78475.16,0.0,1.0,0.0,0.0]
[1776904684936,89.69,78480.44,0.0,1.0,0.0,0.0]
[1776904687224,89.69,78471.92,0.0,1.0,0.0,0.0]
[1776904690977,89.69,78478.75,0.0,1.0,0.0,0.0]
[1776904692997,89.69,78487.45,0.0,1.0,0.0,0.0]
[1776904696016,89.69,78494.06,0.0,1.0,0.0,0.0]
[1776904697022,89.69,78498.49,0.0,1.0,0.0,0.0]
[1776904700046,89.69,78505.33,0.0,1.0,0.0,0.0]
[1776904701051,89.69,78505.11,0.0,1.0,0.0,0.0]
[1776904704073,89.69,78498.91,0.0,1.0,0.0,0.0]
[1776904705081,89.69,78490.53,0.0,1.0,0.0,0.0]
[1776904706086,89.69,78487.05,0.0,1.0,0.0,0.0]
[1776904710114,89.69,78484.7,0.0,1.0,0.0,0.0]
[1776904715152,89.69,78476.48,0.0,1.0,0.0,0.0]
[1776904716156,89.69,78478.08,0.0,1.0,0.0,0.0]
[1776904717164,89.69,78469.82,0.0,1.0,0.0,0.0]
[1776904718172,89.69,78470.86,0.0,1.0,0.0,0.0]
[1776904723207,89.69,78471.63,0.0,1.0,0.0,0.0]
[1776904726230,89.69,78463.73,0.0,1.0,0.0,0.0]
[1776904727240,89.69,78454.66,0.0,1.0,0.0,0.0]
[1776904728243,89.69,78454.31,0.0,1.0,0.0,0.0]
[1776904733280,89.69,78450.93,0.0,1.0,0.0,0.0]
[1776904735295,89.69,78442.25,0.0,1.0,0.0,0.0]
[1776904736301,89.69,78435.89,0.0,1.0,0.0,0.0]
[1776904741342,89.69,78438.72,0.0,1.0,0.0,0.0]
[1776904742347,89.69,78447.58,0.0,1.0,0.0,0.0]
[1776904743351,89.69,78450.3,0.0,1.0,0.0,0.0]
[1776904744357,89.69,78461.65,0.0,1.0,0.0,0.0]
[1776904745366,89.69,78464.91,0.0,1.0,0.0,0.0]
[1776904747648,89.69,78457.78,0.0,1.0,0.0,0.0]
[1776904753424,89.69,78446.22,0.0,1.0,0.0,0.0]
[1776904756444,89.69,78428.22,0.0,1.0,0.0,0.0]
[1776904757718,89.69,78437.42,0.0,1.0,0.0,0.0]
[1776904759461,89.69,78462.56,0.0,1.0,0.0,0.0]
[1776904760469,89.69,78468.97,0.0,1.0,0.0,0.0]
[1776904765504,89.69,78471.42,0.0,1.0,0.0,0.0]
[1776904767788,89.69,78480.05,0.0,1.0,0.0,0.0]
[1776904768525,89.69,78479.83,0.0,1.0,0.0,0.0]
[1776904769534,89.69,78486.37,0.0,1.0,0.0,0.0]
[1776904773562,89.69,78498.37,0.0,1.0,0.0,0.0]
[1776904774570,89.69,78512.49,0.0,1.0,0.0,0.0]
[1776904775578,89.69,78517.95,0.0,1.0,0.0,0.0]
[1776904777590,89.69,78523.54,0.0,1.0,0.0,0.0]
[1776904779605,89.69,78525.57,0.0,1.0,0.0,0.0]
[1776904781619,89.69,78517.12,0.0,1.0,0.0,0.0]
[1776904782631,89.69,78509.32,0.0,1.0,0.0,0.0]
[1776904784641,89.69,78515.7,0.0,1.0,0.0,0.0]
[1776904789676,89.69,78511.74,0.0,1.0,0.0,0.0]
[1776904794710,89.69,78499.15,0.0,1.0,0.0,0.0]
[1776904795717,89.69,78487.35,0.0,1.0,0.0,0.0]
[1776904800754,89.69,78487.44,0.0,1.0,0.0,0.0]
[1776904801759,89.69,78481.16,0.0,1.0,0.0,0.0]
[1776904804780,89.69,78474.54,0.0,1.0,0.0,0.0]
[1776904806798,89.69,78469.52,0.0,1.0,0.0,0.0]
[1776904810824,89.69,78474.73,0.0,1.0,0.0,0.0]
[1776904813845,89.69,78468.4,0.0,1.0,0.0,0.0]
[1776904818878,89.69,78464.63,0.0,1.0,0.0,0.0]
[1776904823914,89.69,78465.47,0.0,1.0,0.0,0.0]
[1776904825927,89.69,78478.02,0.0,1.0,0.0,0.0]
[1776904830962,89.69,78478.25,0.0,1.0,0.0,0.0]
[1776904834991,89.69,78471.11,0.0,1.0,0.0,0.0]
[1776904837005,89.69,78465.08,0.0,1.0,0.0,0.0]
[1776904842043,89.69,78465.67,0.0,1.0,0.0,0.0]
[1776904844072,89.69,78477.54,0.0,1.0,0.0,0.0]
[1776904845071,89.69,78477.54,0.0,1.0,0.0,0.0]
[1776904850118,89.69,78474.47,0.0,1.0,0.0,0.0]
[1776904852126,89.69,78468.64,0.0,1.0,0.0,0.0]
[1776904857161,89.69,78471.3,0.0,1.0,0.0,0.0]
[1776904861189,89.69,78464.11,0.0,1.0,0.0,0.0]
[1776904866225,89.69,78467.49,0.0,1.0,0.0,0.0]
[1776904871265,89.69,78460.32,0.0,1.0,0.0,0.0]
[1776904874283,89.69,78469.15,0.0,1.0,0.0,0.0]
[1776904875292,89.69,78475.44,0.0,1.0,0.0,0.0]
[1776904876298,89.69,78478.76,0.0,1.0,0.0,0.0]
[1776904881338,89.69,78480.18,0.0,1.0,0.0,0.0]
[1776904882343,89.69,78487.63,0.0,1.0,0.0,0.0]
[1776904883347,89.69,78489.03,0.0,1.0,0.0,0.0]
[1776904884354,89.69,78494.62,0.0,1.0,0.0,0.0]
[1776904885361,89.69,78495.96,0.0,1.0,0.0,0.0]
[1776904886368,89.69,78483.41,0.0,1.0,0.0,0.0]
[1776904887376,89.69,78480.98,0.0,1.0,0.0,0.0]
[1776904892409,89.69,78481.22,0.0,1.0,0.0,0.0]
[1776904896438,89.69,78487.02,0.0,1.0,0.0,0.0]
[1776904897444,89.69,78490.52,0.0,1.0,0.0,0.0]
[1776904899459,89.69,78483.2,0.0,1.0,0.0,0.0]
[1776904900467,89.69,78479.46,0.0,1.0,0.0,0.0]
[1776904905502,89.69,78479.48,0.0,1.0,0.0,0.0]
[1776904910539,89.69,78476.73,0.0,1.0,0.0,0.0]
[1776904911544,89.69,78486.42,0.0,1.0,0.0,0.0]
[1776904912551,89.69,78489.5,0.0,1.0,0.0,0.0]
[1776904916593,89.69,78477.89,0.0,1.0,0.0,0.0]
[1776904918868,89.69,78476.67,0.0,1.0,0.0,0.0]
[1776904923632,89.69,78466.13,0.0,1.0,0.0,0.0]
[1776904928936,89.69,78459.8,0.0,1.0,0.0,0.0]
[1776904929674,89.69,78459.8,0.0,1.0,0.0,0.0]
[1776904930681,89.69,78449.42,0.0,1.0,0.0,0.0]
[1776904935714,89.69,78447.2,0.0,1.0,0.0,0.0]
[1776904940748,89.69,78448.6,0.0,1.0,0.0,0.0]
[1776904945784,89.69,78448.75,0.0,1.0,0.0,0.0]
[1776904950819,89.69,78451.73,0.0,1.0,0.0,0.0]
[1776904954848,89.69,78447.58,0.0,1.0,0.0,0.0]
[1776904959883,89.69,78444.65,0.0,1.0,0.0,0.0]
[1776904964918,89.69,78444.12,0.0,1.0,0.0,0.0]
[1776904969953,89.69,78441.9,0.0,1.0,0.0,0.0]
[1776904974989,89.69,78436.77,0.0,1.0,0.0,0.0]
[1776904979288,89.69,78427.06,0.0,1.0,0.0,0.0]
[1776904985060,89.69,78425.58,0.0,1.0,0.0,0.0]
[1776904989358,89.69,78411.84,0.0,1.0,0.0,0.0]
[1776904990098,89.69,78411.84,0.0,1.0,0.0,0.0]
[1776904995130,89.69,78408.48,0.0,1.0,0.0,0.0]
[1776904997144,89.69,78398.94,0.0,1.0,0.0,0.0]
[1776905003186,89.69,78395.05,0.0,1.0,0.0,0.0]
[1776905007215,89.69,78396.02,0.0,1.0,0.0,0.0]
[1776905012250,89.69,78396.89,0.0,1.0,0.0,0.0]
[1776905015271,89.69,78405.33,0.0,1.0,0.0,0.0]
[1776905020307,89.69,78401.12,0.0,1.0,0.0,0.0]
[1776905025341,89.69,78400.24,0.0,1.0,0.0,0.0]
[1776905028363,89.69,78395.07,0.0,1.0,0.0,0.0]
[1776905029638,89.69,78407.83,0.0,1.0,0.0,0.0]
[1776905030378,89.69,78407.83,0.0,1.0,0.0,0.0]
[1776905035413,89.69,78405.06,0.0,1.0,0.0,0.0]
[1776905040449,89.69,78402.57,0.0,1.0,0.0,0.0]
[1776905044477,89.69,78394.82,0.0,1.0,0.0,0.0]
[1776905049512,89.69,78394.41,0.0,1.0,0.0,0.0]
[1776905052534,89.69,78399.86,0.0,1.0,0.0,0.0]
[1776905054548,89.69,78403.0,0.0,1.0,0.0,0.0]
[1776905059582,89.69,78402.56,0.0,1.0,0.0,0.0]
[1776905064617,89.69,78403.53,0.0,1.0,0.0,0.0]
[1776905069652,89.69,78400.79,0.0,1.0,0.0,0.0]
[1776905074687,89.69,78401.62,0.0,1.0,0.0,0.0]
[1776905079990,89.69,78402.76,0.0,1.0,0.0,0.0]
[1776905083753,89.69,78409.46,0.0,1.0,0.0,0.0]
[1776905085768,89.69,78419.2,0.0,1.0,0.0,0.0]
[1776905086774,89.69,78421.81,0.0,1.0,0.0,0.0]
[1776905090808,89.69,78425.52,0.0,1.0,0.0,0.0]
[1776905092825,89.69,78437.45,0.0,1.0,0.0,0.0]
[1776905097852,89.69,78439.6,0.0,1.0,0.0,0.0]
[1776905102888,89.69,78439.93,0.0,1.0,0.0,0.0]
[1776905106940,89.69,78446.34,0.0,1.0,0.0,0.0]
[1776905108942,89.69,78440.56,0.0,1.0,0.0,0.0]
[1776905113977,89.69,78449.38,0.0,1.0,0.0,0.0]
[1776905114982,89.69,78451.89,0.0,1.0,0.0,0.0]
[1776905116996,89.69,78459.43,0.0,1.0,0.0,0.0]
[1776905120291,89.69,78446.77,0.0,1.0,0.0,0.0]
[1776905121024,89.69,78446.77,0.0,1.0,0.0,0.0]
[1776905126059,89.69,78449.45,0.0,1.0,0.0,0.0]
[1776905130363,89.69,78456.57,0.0,1.0,0.0,0.0]
[1776905136129,89.69,78461.48,0.0,1.0,0.0,0.0]
[1776905138144,89.69,78446.74,0.0,1.0,0.0,0.0]
[1776905139150,89.69,78440.31,0.0,1.0,0.0,0.0]
[1776905140433,89.69,78441.14,0.0,1.0,0.0,0.0]
[1776905143179,89.69,78451.57,0.0,1.0,0.0,0.0]
[1776905144185,89.69,78459.65,0.0,1.0,0.0,0.0]
[1776905145194,89.69,78469.24,0.0,1.0,0.0,0.0]
[1776905146225,89.69,78471.67,0.0,1.0,0.0,0.0]
[1776905150503,89.69,78464.79,0.0,1.0,0.0,0.0]
[1776905153251,89.69,78462.38,0.0,1.0,0.0,0.0]
[1776905158285,89.69,78457.86,0.0,1.0,0.0,0.0]
[1776905163321,89.69,78466.56,0.0,1.0,0.0,0.0]
[1776905165334,89.69,78457.96,0.0,1.0,0.0,0.0]
[1776905170643,89.69,78449.48,0.0,1.0,0.0,0.0]
[1776905176412,89.69,78451.28,0.0,1.0,0.0,0.0]
[1776905180713,89.69,78427.91,0.0,1.0,0.0,0.0]
[1776905181449,89.69,78427.91,0.0,1.0,0.0,0.0]
[1776905183463,89.69,78415.67,0.0,1.0,0.0,0.0]
[1776905184470,89.69,78402.19,0.0,1.0,0.0,0.0]
[1776905185477,89.69,78397.42,0.0,1.0,0.0,0.0]
[1776905190786,89.69,78390.78,0.0,1.0,0.0,0.0]
[1776905195547,89.69,78384.53,0.0,1.0,0.0,0.0]
[1776905197561,89.69,78379.25,0.0,1.0,0.0,0.0]
[1776905202597,89.69,78377.0,0.0,1.0,0.0,0.0]
[1776905205620,89.69,78369.79,0.0,1.0,0.0,0.0]
[1776905206626,89.69,78368.67,0.0,1.0,0.0,0.0]
[1776905208642,89.69,78363.03,0.0,1.0,0.0,0.0]
[1776905210677,89.69,78358.9,0.0,1.0,0.0,0.0]
[1776905213673,89.69,78367.21,0.0,1.0,0.0,0.0]
[1776905218710,89.69,78368.04,0.0,1.0,0.0,0.0]
[1776905219716,89.69,78375.14,0.0,1.0,0.0,0.0]
[1776905220723,89.69,78376.29,0.0,1.0,0.0,0.0]
[1776905223743,89.69,78384.22,0.0,1.0,0.0,0.0]
[1776905228779,89.69,78383.65,0.0,1.0,0.0,0.0]
[1776905232808,89.69,78396.9,0.0,1.0,0.0,0.0]
[1776905233814,89.69,78396.6,0.0,1.0,0.0,0.0]
[1776905238849,89.69,78399.21,0.0,1.0,0.0,0.0]
[1776905240863,89.69,78387.59,0.0,1.0,0.0,0.0]
[1776905241870,89.69,78374.35,0.0,1.0,0.0,0.0]
[1776905242876,89.69,78373.12,0.0,1.0,0.0,0.0]
[1776905247912,89.69,78373.2,0.0,1.0,0.0,0.0]
[1776905252947,89.69,78376.86,0.0,1.0,0.0,0.0]
[1776905257982,89.69,78366.17,0.0,1.0,0.0,0.0]
[1776905258991,89.69,78364.16,0.0,1.0,0.0,0.0]
[1776905261286,89.69,78356.79,0.0,1.0,0.0,0.0]
[1776905263016,89.69,78355.05,0.0,1.0,0.0,0.0]
[1776905268052,89.69,78355.09,0.0,1.0,0.0,0.0]
[1776905273087,89.69,78357.9,0.0,1.0,0.0,0.0]
[1776905274094,89.69,78365.17,0.0,1.0,0.0,0.0]
[1776905275101,89.69,78366.14,0.0,1.0,0.0,0.0]
[1776905280136,89.69,78373.16,0.0,1.0,0.0,0.0]
[1776905281426,89.69,78371.98,0.0,1.0,0.0,0.0]
[1776905285171,89.69,78365.64,0.0,1.0,0.0,0.0]
[1776905286177,89.69,78355.58,0.0,1.0,0.0,0.0]
[1776905287185,89.69,78353.59,0.0,1.0,0.0,0.0]
[1776905291506,89.69,78344.01,0.0,1.0,0.0,0.0]
[1776905293228,89.69,78339.84,0.0,1.0,0.0,0.0]
[1776905298262,89.69,78344.76,0.0,1.0,0.0,0.0]
[1776905303298,89.69,78345.3,0.0,1.0,0.0,0.0]
[1776905308333,89.69,78339.67,0.0,1.0,0.0,0.0]
[1776905311648,89.69,78331.65,0.0,1.0,0.0,0.0]
[1776905317397,89.69,78325.58,0.0,1.0,0.0,0.0]
[1776905322435,89.69,78310.28,0.0,1.0,0.0,0.0]
[1776905323439,89.69,78310.38,0.0,1.0,0.0,0.0]
[1776905327468,89.69,78304.98,0.0,1.0,0.0,0.0]
[1776905329482,89.69,78290.81,0.0,1.0,0.0,0.0]
[1776905331797,89.69,78275.72,0.0,1.0,0.0,0.0]
[1776905332502,89.69,78275.98,0.0,1.0,0.0,0.0]
[1776905337543,89.69,78282.29,0.0,1.0,0.0,0.0]
[1776905340559,89.69,78294.06,0.0,1.0,0.0,0.0]
[1776905343579,89.69,78286.84,0.0,1.0,0.0,0.0]
[1776905344587,89.69,78280.47,0.0,1.0,0.0,0.0]
[1776905349623,89.69,78276.92,0.0,1.0,0.0,0.0]
[1776905354658,89.69,78277.06,0.0,1.0,0.0,0.0]
[1776905356671,89.69,78282.64,0.0,1.0,0.0,0.0]
[1776905362009,89.69,78282.7,0.0,1.0,0.0,0.0]
[1776905364727,89.69,78290.69,0.0,1.0,0.0,0.0]
[1776905365735,89.69,78300.52,0.0,1.0,0.0,0.0]
[1776905369763,89.69,78306.79,0.0,1.0,0.0,0.0]
[1776905372783,89.69,78313.6,0.0,1.0,0.0,0.0]
[1776905377819,89.69,78316.82,0.0,1.0,0.0,0.0]
[1776905381846,89.69,78329.9,0.0,1.0,0.0,0.0]
[1776905382853,89.69,78332.51,0.0,1.0,0.0,0.0]
[1776905384869,89.69,78336.84,0.0,1.0,0.0,0.0]
[1776905389905,89.69,78341.23,0.0,1.0,0.0,0.0]
[1776905392926,89.69,78344.07,0.0,1.0,0.0,0.0]
[1776905396985,89.69,78349.4,0.0,1.0,0.0,0.0]
[1776905397965,89.69,78355.67,0.0,1.0,0.0,0.0]
[1776905398971,89.69,78357.94,0.0,1.0,0.0,0.0]
[1776905401994,89.69,78364.49,0.0,1.0,0.0,0.0]
[1776905404010,89.69,78349.67,0.0,1.0,0.0,0.0]
[1776905405017,89.69,78343.89,0.0,1.0,0.0,0.0]
[1776905410051,89.69,78346.07,0.0,1.0,0.0,0.0]
[1776905415086,89.69,78342.17,0.0,1.0,0.0,0.0]
[1776905420120,89.69,78344.97,0.0,1.0,0.0,0.0]
[1776905425156,89.69,78347.66,0.0,1.0,0.0,0.0]
[1776905428181,89.69,78341.66,0.0,1.0,0.0,0.0]
[1776905431202,89.69,78336.07,0.0,1.0,0.0,0.0]
[1776905432503,89.69,78327.06,0.0,1.0,0.0,0.0]
[1776905435230,89.69,78316.57,0.0,1.0,0.0,0.0]
[1776905436239,89.69,78316.95,0.0,1.0,0.0,0.0]
[1776905440265,89.69,78322.32,0.0,1.0,0.0,0.0]
[1776905445302,89.69,78321.12,0.0,1.0,0.0,0.0]
[1776905450335,89.69,78322.24,0.0,1.0,0.0,0.0]
[1776905455371,89.69,78320.35,0.0,1.0,0.0,0.0]
[1776905457390,89.69,78329.16,0.0,1.0,0.0,0.0]
[1776905462716,89.69,78323.44,0.0,1.0,0.0,0.0]
[1776905464439,89.69,78318.92,0.0,1.0,0.0,0.0]
[1776905468469,89.69,78326.82,0.0,1.0,0.0,0.0]
[1776905470482,89.69,78318.44,0.0,1.0,0.0,0.0]
[1776905472787,89.69,78331.22,0.0,1.0,0.0,0.0]
[1776905473506,89.69,78331.22,0.0,1.0,0.0,0.0]
[1776905476524,89.69,78339.15,0.0,1.0,0.0,0.0]
[1776905481632,89.69,78333.89,0.0,1.0,0.0,0.0]
[1776905484660,89.69,78328.21,0.0,1.0,0.0,0.0]
[1776905485663,89.69,78338.82,0.0,1.0,0.0,0.0]
[1776905488684,89.69,78330.22,0.0,1.0,0.0,0.0]
[1776905490706,89.69,78333.74,0.0,1.0,0.0,0.0]
[1776905491716,89.69,78345.87,0.0,1.0,0.0,0.0]
[1776905492927,89.69,78350.91,0.0,1.0,0.0,0.0]
[1776905498764,89.69,78349.15,0.0,1.0,0.0,0.0]
[1776905500776,89.69,78343.78,0.0,1.0,0.0,0.0]
[1776905502996,89.69,78339.55,0.0,1.0,0.0,0.0]
[1776905505818,89.69,78360.03,0.0,1.0,0.0,0.0]
[1776905506826,89.69,78389.02,0.0,1.0,0.0,0.0]
[1776905511859,89.69,78387.98,0.0,1.0,0.0,0.0]
[1776905516894,89.69,78386.17,0.0,1.0,0.0,0.0]
[1776905521929,89.69,78390.7,0.0,1.0,0.0,0.0]
[1776905523971,89.69,78396.35,0.0,1.0,0.0,0.0]
[1776905525962,89.69,78411.82,0.0,1.0,0.0,0.0]
[1776905526975,89.69,78407.9,0.0,1.0,0.0,0.0]
[1776905527977,89.69,78426.23,0.0,1.0,0.0,0.0]
[1776905528986,89.69,78445.66,0.0,1.0,0.0,0.0]
[1776905529992,89.69,78443.76,0.0,1.0,0.0,0.0]
[1776905532015,89.69,78428.64,0.0,1.0,0.0,0.0]
[1776905533213,89.69,78431.09,0.0,1.0,0.0,0.0]
[1776905539063,89.69,78435.0,0.0,1.0,0.0,0.0]
[1776905540073,89.69,78448.75,0.0,1.0,0.0,0.0]
[1776905541073,89.69,78454.7,0.0,1.0,0.0,0.0]
[1776905546107,89.69,78450.84,0.0,1.0,0.0,0.0]
[1776905550135,89.69,78455.98,0.0,1.0,0.0,0.0]
[1776905553157,89.69,78451.93,0.0,1.0,0.0,0.0]
[1776905555170,89.69,78445.52,0.0,1.0,0.0,0.0]
[1776905556178,89.69,78436.92,0.0,1.0,0.0,0.0]
[1776905557185,89.69,78437.37,0.0,1.0,0.0,0.0]
[1776905561214,89.69,78433.76,0.0,1.0,0.0,0.0]
[1776905566248,89.69,78433.67,0.0,1.0,0.0,0.0]
[1776905571283,89.69,78434.29,0.0,1.0,0.0,0.0]
[1776905576321,89.69,78431.77,0.0,1.0,0.0,0.0]
[1776905577328,89.69,78424.15,0.0,1.0,0.0,0.0]
[1776905578335,89.69,78423.89,0.0,1.0,0.0,0.0]
[1776905582363,89.69,78435.09,0.0,1.0,0.0,0.0]
[1776905583564,89.69,78437.59,0.0,1.0,0.0,0.0]
[1776905585401,89.69,78429.86,0.0,1.0,0.0,0.0]
[1776905586392,89.69,78430.49,0.0,1.0,0.0,0.0]
[1776905587399,89.69,78437.91,0.0,1.0,0.0,0.0]
[1776905588407,89.69,78436.63,0.0,1.0,0.0,0.0]
[1776905590419,89.69,78442.74,0.0,1.0,0.0,0.0]
[1776905595456,89.69,78441.23,0.0,1.0,0.0,0.0]
[1776905600489,89.69,78442.7,0.0,1.0,0.0,0.0]
[1776905605525,89.69,78439.64,0.0,1.0,0.0,0.0]
[1776905610561,89.69,78435.83,0.0,1.0,0.0,0.0]
[1776905613779,89.69,78428.93,0.0,1.0,0.0,0.0]
[1776905617610,89.69,78423.98,0.0,1.0,0.0,0.0]
[1776905622644,89.69,78432.92,0.0,1.0,0.0,0.0]
[1776905627680,89.69,78427.27,0.0,1.0,0.0,0.0]
[1776905630700,89.69,78421.85,0.0,1.0,0.0,0.0]
[1776905635737,89.69,78424.31,0.0,1.0,0.0,0.0]
[1776905640772,89.69,78419.61,0.0,1.0,0.0,0.0]
[1776905641781,89.69,78409.88,0.0,1.0,0.0,0.0]
[1776905643991,89.69,78408.99,0.0,1.0,0.0,0.0]
[1776905645805,89.69,78412.51,0.0,1.0,0.0,0.0]
[1776905650841,89.69,78411.74,0.0,1.0,0.0,0.0]
[1776905652855,89.69,78419.43,0.0,1.0,0.0,0.0]
[1776905655880,89.69,78408.55,0.0,1.0,0.0,0.0]
[1776905660917,89.69,78408.16,0.0,1.0,0.0,0.0]
[1776905665953,89.69,78409.8,0.0,1.0,0.0,0.0]
[1776905670986,89.69,78408.87,0.0,1.0,0.0,0.0]
[1776905676021,89.69,78412.14,0.0,1.0,0.0,0.0]
[1776905681060,89.69,78395.53,0.0,1.0,0.0,0.0]
[1776905686096,89.69,78385.69,0.0,1.0,0.0,0.0]
[1776905687102,89.69,78372.87,0.0,1.0,0.0,0.0]
[1776905692137,89.69,78367.72,0.0,1.0,0.0,0.0]
[1776905697172,89.69,78364.73,0.0,1.0,0.0,0.0]
[1776905702207,89.69,78362.31,0.0,1.0,0.0,0.0]
[1776905707242,89.69,78361.9,0.0,1.0,0.0,0.0]
[1776905709259,89.69,78371.16,0.0,1.0,0.0,0.0]
[1776905711276,89.69,78372.36,0.0,1.0,0.0,0.0]
[1776905715301,89.69,78365.88,0.0,1.0,0.0,0.0]
[1776905718322,89.69,78359.84,0.0,1.0,0.0,0.0]
[1776905723357,89.69,78356.24,0.0,1.0,0.0,0.0]
[1776905728392,89.69,78352.24,0.0,1.0,0.0,0.0]
[1776905729399,89.69,78357.84,0.0,1.0,0.0,0.0]
[1776905730406,89.69,78365.18,0.0,1.0,0.0,0.0]
[1776905731413,89.69,78379.23,0.0,1.0,0.0,0.0]
[1776905732423,89.69,78384.66,0.0,1.0,0.0,0.0]
[1776905736448,89.69,78385.17,0.0,1.0,0.0,0.0]
[1776905739469,89.69,78395.12,0.0,1.0,0.0,0.0]
[1776905740477,89.69,78395.25,0.0,1.0,0.0,0.0]
[1776905744695,89.69,78399.9,0.0,1.0,0.0,0.0]
[1776905748533,89.69,78394.62,0.0,1.0,0.0,0.0]
[1776905753567,89.69,78391.19,0.0,1.0,0.0,0.0]
[1776905758602,89.69,78381.83,0.0,1.0,0.0,0.0]
[1776905761624,89.69,78375.58,0.0,1.0,0.0,0.0]
[1776905763637,89.69,78367.12,0.0,1.0,0.0,0.0]
[1776905768671,89.69,78369.68,0.0,1.0,0.0,0.0]
[1776905773707,89.69,78369.78,0.0,1.0,0.0,0.0]
[1776905774906,89.69,78375.77,0.0,1.0,0.0,0.0]
[1776905779751,89.69,78378.08,0.0,1.0,0.0,0.0]
[1776905784977,89.69,78378.05,0.0,1.0,0.0,0.0]
[1776905790829,89.69,78379.53,0.0,1.0,0.0,0.0]
[1776905793851,89.69,78384.91,0.0,1.0,0.0,0.0]
[1776905798885,89.69,78388.12,0.0,1.0,0.0,0.0]
[1776905801907,89.69,78392.33,0.0,1.0,0.0,0.0]
[1776905806941,89.69,78395.25,0.0,1.0,0.0,0.0]
[1776905812000,89.69,78399.77,0.0,1.0,0.0,0.0]
[1776905813008,89.69,78423.07,0.0,1.0,0.0,0.0]
[1776905818048,89.69,78412.27,0.0,1.0,0.0,0.0]
[1776905823080,89.69,78413.52,0.0,1.0,0.0,0.0]
[1776905827107,89.69,78421.92,0.0,1.0,0.0,0.0]
[1776905830129,89.69,78415.57,0.0,1.0,0.0,0.0]
[1776905833151,89.69,78411.45,0.0,1.0,0.0,0.0]
[1776905838185,89.69,78408.2,0.0,1.0,0.0,0.0]
[1776905843219,89.69,78406.38,0.0,1.0,0.0,0.0]
[1776905848254,89.69,78407.63,0.0,1.0,0.0,0.0]
[1776905853292,89.69,78407.97,0.0,1.0,0.0,0.0]
[1776905858330,89.69,78406.58,0.0,1.0,0.0,0.0]
[1776905863363,89.69,78404.09,0.0,1.0,0.0,0.0]
[1776905865552,89.69,78394.07,0.0,1.0,0.0,0.0]
[1776905867392,89.69,78394.07,0.0,1.0,0.0,0.0]
[1776905871419,89.69,78400.01,0.0,1.0,0.0,0.0]
[1776905873433,89.69,78403.17,0.0,1.0,0.0,0.0]
[1776905874440,89.69,78409.22,0.0,1.0,0.0,0.0]
[1776905875446,89.69,78409.43,0.0,1.0,0.0,0.0]
[1776905880482,89.69,78406.42,0.0,1.0,0.0,0.0]
[1776905885517,89.69,78403.87,0.0,1.0,0.0,0.0]
[1776905887531,89.69,78397.81,0.0,1.0,0.0,0.0]
[1776905890552,89.69,78403.49,0.0,1.0,0.0,0.0]
[1776905893573,89.69,78410.86,0.0,1.0,0.0,0.0]
[1776905898608,89.69,78405.71,0.0,1.0,0.0,0.0]
[1776905904650,89.69,78407.55,0.0,1.0,0.0,0.0]
[1776905909685,89.69,78410.94,0.0,1.0,0.0,0.0]
[1776905914720,89.69,78409.4,0.0,1.0,0.0,0.0]
[1776905919755,89.69,78407.15,0.0,1.0,0.0,0.0]
[1776905921770,89.69,78397.39,0.0,1.0,0.0,0.0]
[1776905922779,89.69,78393.58,0.0,1.0,0.0,0.0]
[1776905924792,89.69,78403.83,0.0,1.0,0.0,0.0]
[1776905929825,89.69,78405.78,0.0,1.0,0.0,0.0]
[1776905934861,89.69,78404.12,0.0,1.0,0.0,0.0]
[1776905939896,89.69,78394.95,0.0,1.0,0.0,0.0]
[1776905944931,89.69,78394.69,0.0,1.0,0.0,0.0]
[1776905949966,89.69,78395.93,0.0,1.0,0.0,0.0]
[1776905952987,89.69,78402.14,0.0,1.0,0.0,0.0]
[1776905958022,89.69,78407.48,0.0,1.0,0.0,0.0]
[1776905962050,89.69,78412.83,0.0,1.0,0.0,0.0]
[1776905967084,89.69,78411.64,0.0,1.0,0.0,0.0]
[1776905970118,89.69,78416.69,0.0,1.0,0.0,0.0]
[1776905975141,89.69,78411.22,0.0,1.0,0.0,0.0]
[1776905980176,89.69,78407.57,0.0,1.0,0.0,0.0]
[1776905985211,89.69,78412.72,0.0,1.0,0.0,0.0]
[1776905990246,89.69,78412.0,0.0,1.0,0.0,0.0]
[1776905994273,89.69,78417.28,0.0,1.0,0.0,0.0]
[1776905996463,89.69,78424.37,0.0,1.0,0.0,0.0]
[1776905999309,89.69,78429.29,0.0,1.0,0.0,0.0]
[1776906000323,89.69,78435.37,0.0,1.0,0.0,0.0]
[1776906001329,89.69,78440.8,0.0,1.0,0.0,0.0]
[1776906002336,89.69,78433.69,0.0,1.0,0.0,0.0]
[1776906003347,89.69,78426.43,0.0,1.0,0.0,0.0]
[1776906005359,89.69,78420.09,0.0,1.0,0.0,0.0]
[1776906006537,89.69,78398.26,0.0,1.0,0.0,0.0]
[1776906007371,89.69,78398.26,0.0,1.0,0.0,0.0]
[1776906012407,89.69,78397.33,0.0,1.0,0.0,0.0]
[1776906014421,89.69,78409.66,0.0,1.0,0.0,0.0]
[1776906019457,89.69,78406.94,0.0,1.0,0.0,0.0]
[1776906024491,89.69,78406.33,0.0,1.0,0.0,0.0]
[1776906028526,89.69,78400.43,0.0,1.0,0.0,0.0]
[1776906029533,89.69,78399.46,0.0,1.0,0.0,0.0]
[1776906034574,89.69,78401.4,0.0,1.0,0.0,0.0]
[1776906036752,89.69,78393.91,0.0,1.0,0.0,0.0]
[1776906042627,89.69,78397.82,0.0,1.0,0.0,0.0]
[1776906046824,89.69,78391.93,0.0,1.0,0.0,0.0]
[1776906048668,89.69,78391.03,0.0,1.0,0.0,0.0]
[1776906049676,89.69,78398.22,0.0,1.0,0.0,0.0]
[1776906050682,89.69,78399.46,0.0,1.0,0.0,0.0]
[1776906053703,89.69,78409.06,0.0,1.0,0.0,0.0]
[1776906054711,89.69,78408.67,0.0,1.0,0.0,0.0]
[1776906059747,89.69,78400.32,0.0,1.0,0.0,0.0]
[1776906062768,89.69,78400.19,0.0,1.0,0.0,0.0]
[1776906063774,89.69,78390.03,0.0,1.0,0.0,0.0]
[1776906064781,89.69,78388.5,0.0,1.0,0.0,0.0]
[1776906069818,89.69,78387.75,0.0,1.0,0.0,0.0]
[1776906071829,89.69,78378.48,0.0,1.0,0.0,0.0]
[1776906072837,89.69,78369.29,0.0,1.0,0.0,0.0]
[1776906073844,89.69,78366.08,0.0,1.0,0.0,0.0]
[1776906078880,89.69,78368.91,0.0,1.0,0.0,0.0]
[1776906083915,89.69,78367.63,0.0,1.0,0.0,0.0]
[1776906088949,89.69,78371.95,0.0,1.0,0.0,0.0]
[1776906089957,89.69,78377.14,0.0,1.0,0.0,0.0]
[1776906091970,89.69,78377.7,0.0,1.0,0.0,0.0]
[1776906097174,89.69,78372.58,0.0,1.0,0.0,0.0]
[1776906099019,89.69,78379.29,0.0,1.0,0.0,0.0]
[1776906100025,89.69,78383.34,0.0,1.0,0.0,0.0]
[1776906106071,89.69,78384.85,0.0,1.0,0.0,0.0]
[1776906111108,89.69,78386.64,0.0,1.0,0.0,0.0]
[1776906116138,89.69,78381.93,0.0,1.0,0.0,0.0]
[1776906121173,89.69,78382.62,0.0,1.0,0.0,0.0]
[1776906124194,89.69,78377.56,0.0,1.0,0.0,0.0]
[1776906129229,89.69,78373.56,0.0,1.0,0.0,0.0]
[1776906130236,89.69,78379.28,0.0,1.0,0.0,0.0]
[1776906135271,89.69,78380.99,0.0,1.0,0.0,0.0]
[1776906136277,89.69,78370.05,0.0,1.0,0.0,0.0]
[1776906137456,89.69,78363.46,0.0,1.0,0.0,0.0]
[1776906141314,89.69,78353.03,0.0,1.0,0.0,0.0]
[1776906145341,89.69,78358.65,0.0,1.0,0.0,0.0]
[1776906150376,89.69,78360.48,0.0,1.0,0.0,0.0]
[1776906154405,89.69,78353.75,0.0,1.0,0.0,0.0]
[1776906157600,89.69,78348.7,0.0,1.0,0.0,0.0]
[1776906163468,89.69,78339.85,0.0,1.0,0.0,0.0]
[1776906168504,89.69,78338.42,0.0,1.0,0.0,0.0]
[1776906173541,89.69,78336.49,0.0,1.0,0.0,0.0]
[1776906174547,89.69,78345.18,0.0,1.0,0.0,0.0]
[1776906176564,89.69,78357.67,0.0,1.0,0.0,0.0]
[1776906180590,89.69,78366.79,0.0,1.0,0.0,0.0]
[1776906185627,89.69,78370.76,0.0,1.0,0.0,0.0]
[1776906190661,89.69,78374.75,0.0,1.0,0.0,0.0]
[1776906195696,89.69,78387.3,0.0,1.0,0.0,0.0]
[1776906196704,89.69,78388.85,0.0,1.0,0.0,0.0]
[1776906200731,89.69,78375.32,0.0,1.0,0.0,0.0]
[1776906201738,89.69,78370.58,0.0,1.0,0.0,0.0]
[1776906203751,89.69,78370.99,0.0,1.0,0.0,0.0]
[1776906206780,89.69,78365.8,0.0,1.0,0.0,0.0]
[1776906207950,89.69,78351.35,0.0,1.0,0.0,0.0]
[1776906208787,89.69,78351.35,0.0,1.0,0.0,0.0]
[1776906209795,89.69,78349.84,0.0,1.0,0.0,0.0]
[1776906213824,89.69,78322.7,0.0,1.0,0.0,0.0]
[1776906214831,89.69,78324.21,0.0,1.0,0.0,0.0]
[1776906215836,89.69,78318.71,0.0,1.0,0.0,0.0]
[1776906216846,89.69,78316.3,0.0,1.0,0.0,0.0]
[1776906219864,89.69,78315.01,0.0,1.0,0.0,0.0]
[1776906224903,89.69,78312.22,0.0,1.0,0.0,0.0]
[1776906229935,89.69,78308.08,0.0,1.0,0.0,0.0]
[1776906234969,89.69,78311.34,0.0,1.0,0.0,0.0]
[1776906238998,89.69,78316.53,0.0,1.0,0.0,0.0]
[1776906242019,89.69,78325.69,0.0,1.0,0.0,0.0]
[1776906243026,89.69,78322.83,0.0,1.0,0.0,0.0]
[1776906244034,89.69,78315.68,0.0,1.0,0.0,0.0]
[1776906245040,89.69,78322.45,0.0,1.0,0.0,0.0]
[1776906246047,89.69,78326.07,0.0,1.0,0.0,0.0]
[1776906249069,89.69,78319.27,0.0,1.0,0.0,0.0]
[1776906250085,89.69,78317.89,0.0,1.0,0.0,0.0]
[1776906255114,89.69,78320.93,0.0,1.0,0.0,0.0]
[1776906260149,89.69,78320.18,0.0,1.0,0.0,0.0]
[1776906265187,89.69,78333.95,0.0,1.0,0.0,0.0]
[1776906266192,89.69,78335.95,0.0,1.0,0.0,0.0]
[1776906269212,89.69,78338.85,0.0,1.0,0.0,0.0]
[1776906274247,89.69,78337.99,0.0,1.0,0.0,0.0]
[1776906277268,89.69,78330.78,0.0,1.0,0.0,0.0]
[1776906278488,89.69,78326.41,0.0,1.0,0.0,0.0]
[1776906283314,89.69,78334.59,0.0,1.0,0.0,0.0]
[1776906284320,89.69,78334.76,0.0,1.0,0.0,0.0]
[1776906289357,89.69,78333.47,0.0,1.0,0.0,0.0]
[1776906291369,89.69,78325.0,0.0,1.0,0.0,0.0]
[1776906292377,89.69,78323.77,0.0,1.0,0.0,0.0]
[1776906294390,89.69,78318.76,0.0,1.0,0.0,0.0]
[1776906299425,89.69,78318.48,0.0,1.0,0.0,0.0]
[1776906304460,89.69,78318.61,0.0,1.0,0.0,0.0]
[1776906309495,89.69,78318.68,0.0,1.0,0.0,0.0]
[1776906314530,89.69,78322.28,0.0,1.0,0.0,0.0]
[1776906316544,89.69,78328.17,0.0,1.0,0.0,0.0]
[1776906318768,89.69,78333.94,0.0,1.0,0.0,0.0]
[1776906320574,89.69,78346.91,0.0,1.0,0.0,0.0]
[1776906325608,89.69,78346.98,0.0,1.0,0.0,0.0]
[1776906330644,89.69,78346.67,0.0,1.0,0.0,0.0]
[1776906332658,89.69,78355.54,0.0,1.0,0.0,0.0]
[1776906337692,89.69,78356.52,0.0,1.0,0.0,0.0]
[1776906342731,89.69,78347.92,0.0,1.0,0.0,0.0]
[1776906347767,89.69,78347.62,0.0,1.0,0.0,0.0]
[1776906348979,89.69,78338.32,0.0,1.0,0.0,0.0]
[1776906354816,89.69,78337.98,0.0,1.0,0.0,0.0]
[1776906359049,89.69,78334.5,0.0,1.0,0.0,0.0]
[1776906364893,89.69,78337.68,0.0,1.0,0.0,0.0]
[1776906369930,89.69,78336.52,0.0,1.0,0.0,0.0]
[1776906374962,89.69,78344.86,0.0,1.0,0.0,0.0]
[1776906376977,89.69,78348.56,0.0,1.0,0.0,0.0]
[1776906382011,89.69,78348.24,0.0,1.0,0.0,0.0]
[1776906383019,89.69,78356.86,0.0,1.0,0.0,0.0]
[1776906384026,89.69,78358.59,0.0,1.0,0.0,0.0]
[1776906387048,89.69,78348.19,0.0,1.0,0.0,0.0]
[1776906388054,89.69,78344.09,0.0,1.0,0.0,0.0]
[1776906393089,89.69,78345.15,0.0,1.0,0.0,0.0]
[1776906397119,89.69,78359.54,0.0,1.0,0.0,0.0]
[1776906398125,89.69,78363.27,0.0,1.0,0.0,0.0]
[1776906399329,89.69,78373.01,0.0,1.0,0.0,0.0]
[1776906400140,89.69,78373.01,0.0,1.0,0.0,0.0]
[1776906405178,89.69,78374.46,0.0,1.0,0.0,0.0]
[1776906407189,89.69,78391.75,0.0,1.0,0.0,0.0]
[1776906408197,89.69,78394.56,0.0,1.0,0.0,0.0]
[1776906411228,89.69,78387.07,0.0,1.0,0.0,0.0]
[1776906416258,89.69,78388.58,0.0,1.0,0.0,0.0]
[1776906421295,89.69,78389.62,0.0,1.0,0.0,0.0]
[1776906422299,89.69,78401.63,0.0,1.0,0.0,0.0]
[1776906423306,89.69,78409.52,0.0,1.0,0.0,0.0]
[1776906424313,89.69,78412.35,0.0,1.0,0.0,0.0]
[1776906425322,89.69,78426.43,0.0,1.0,0.0,0.0]
[1776906426327,89.69,78428.57,0.0,1.0,0.0,0.0]
[1776906430358,89.69,78422.77,0.0,1.0,0.0,0.0]
[1776906431365,89.69,78425.64,0.0,1.0,0.0,0.0]
[1776906432371,89.69,78432.16,0.0,1.0,0.0,0.0]
[1776906433378,89.69,78433.93,0.0,1.0,0.0,0.0]
[1776906437406,89.69,78441.57,0.0,1.0,0.0,0.0]
[1776906439617,89.69,78445.58,0.0,1.0,0.0,0.0]
[1776906441437,89.69,78460.58,0.0,1.0,0.0,0.0]
[1776906442443,89.69,78441.69,0.0,1.0,0.0,0.0]
[1776906443450,89.69,78424.64,0.0,1.0,0.0,0.0]
[1776906444456,89.69,78423.8,0.0,1.0,0.0,0.0]
[1776906446472,89.69,78416.76,0.0,1.0,0.0,0.0]
[1776906447478,89.69,78412.52,0.0,1.0,0.0,0.0]
[1776906449688,89.69,78410.74,0.0,1.0,0.0,0.0]
[1776906455545,89.69,78409.15,0.0,1.0,0.0,0.0]
[1776906459758,89.69,78392.27,0.0,1.0,0.0,0.0]
[1776906460569,89.69,78392.27,0.0,1.0,0.0,0.0]
[1776906465604,89.69,78390.88,0.0,1.0,0.0,0.0]
[1776906468626,89.69,78377.95,0.0,1.0,0.0,0.0]
[1776906469835,89.69,78374.16,0.0,1.0,0.0,0.0]
[1776906472658,89.69,78383.36,0.0,1.0,0.0,0.0]
[1776906474672,89.69,78377.51,0.0,1.0,0.0,0.0]
[1776906476685,89.69,78371.83,0.0,1.0,0.0,0.0]
[1776906479902,89.69,78370.03,0.0,1.0,0.0,0.0]
[1776906483738,89.69,78363.34,0.0,1.0,0.0,0.0]
[1776906484744,89.69,78357.04,0.0,1.0,0.0,0.0]
[1776906485751,89.69,78357.66,0.0,1.0,0.0,0.0]
[1776906490788,89.69,78355.45,0.0,1.0,0.0,0.0]
[1776906495821,89.69,78354.99,0.0,1.0,0.0,0.0]
[1776906498843,89.69,78349.81,0.0,1.0,0.0,0.0]
[1776906503878,89.69,78350.25,0.0,1.0,0.0,0.0]
[1776906508912,89.69,78347.33,0.0,1.0,0.0,0.0]
[1776906513947,89.69,78348.67,0.0,1.0,0.0,0.0]
[1776906518982,89.69,78348.62,0.0,1.0,0.0,0.0]
[1776906523010,89.69,78335.68,0.0,1.0,0.0,0.0]
[1776906524017,89.69,78327.4,0.0,1.0,0.0,0.0]
[1776906525026,89.69,78348.18,0.0,1.0,0.0,0.0]
[1776906526032,89.69,78347.11,0.0,1.0,0.0,0.0]
[1776906531066,89.69,78346.25,0.0,1.0,0.0,0.0]
[1776906536102,89.69,78345.26,0.0,1.0,0.0,0.0]
[1776906541136,89.69,78342.0,0.0,1.0,0.0,0.0]
[1776906543152,89.69,78356.42,0.0,1.0,0.0,0.0]
[1776906544164,89.69,78363.62,0.0,1.0,0.0,0.0]
[1776906545165,89.69,78355.71,0.0,1.0,0.0,0.0]
[1776906546172,89.69,78357.79,0.0,1.0,0.0,0.0]
[1776906551207,89.69,78357.16,0.0,1.0,0.0,0.0]
[1776906553221,89.69,78349.9,0.0,1.0,0.0,0.0]
[1776906554230,89.69,78341.9,0.0,1.0,0.0,0.0]
[1776906555235,89.69,78340.45,0.0,1.0,0.0,0.0]
[1776906560463,89.69,78338.5,0.0,1.0,0.0,0.0]
[1776906564297,89.69,78339.29,0.0,1.0,0.0,0.0]
[1776906566312,89.69,78342.54,0.0,1.0,0.0,0.0]
[1776906571347,89.69,78339.45,0.0,1.0,0.0,0.0]
[1776906576382,89.69,78337.63,0.0,1.0,0.0,0.0]
[1776906577389,89.69,78331.97,0.0,1.0,0.0,0.0]
[1776906579403,89.69,78332.68,0.0,1.0,0.0,0.0]
[1776906584439,89.69,78331.94,0.0,1.0,0.0,0.0]
[1776906589473,89.69,78334.23,0.0,1.0,0.0,0.0]
[1776906591488,89.69,78339.72,0.0,1.0,0.0,0.0]
[1776906596524,89.69,78340.27,0.0,1.0,0.0,0.0]
[1776906601557,89.69,78339.71,0.0,1.0,0.0,0.0]
[1776906606592,89.69,78339.27,0.0,1.0,0.0,0.0]
[1776906610813,89.69,78331.82,0.0,1.0,0.0,0.0]
[1776906612633,89.69,78329.82,0.0,1.0,0.0,0.0]
[1776906617670,89.69,78330.73,0.0,1.0,0.0,0.0]
[1776906620883,89.69,78338.75,0.0,1.0,0.0,0.0]
[1776906623713,89.69,78341.74,0.0,1.0,0.0,0.0]
[1776906625726,89.69,78346.09,0.0,1.0,0.0,0.0]
[1776906630953,89.69,78336.94,0.0,1.0,0.0,0.0]
[1776906632775,89.69,78335.58,0.0,1.0,0.0,0.0]
[1776906633781,89.69,78328.32,0.0,1.0,0.0,0.0]
[1776906634790,89.69,78331.51,0.0,1.0,0.0,0.0]
[1776906636803,89.69,78334.81,0.0,1.0,0.0,0.0]
[1776906641024,89.69,78346.85,0.0,1.0,0.0,0.0]
[1776906642847,89.69,78351.12,0.0,1.0,0.0,0.0]
[1776906647882,89.69,78349.21,0.0,1.0,0.0,0.0]
[1776906651096,89.69,78340.36,0.0,1.0,0.0,0.0]
[1776906652918,89.69,78343.54,0.0,1.0,0.0,0.0]
[1776906656959,89.69,78338.48,0.0,1.0,0.0,0.0]
[1776906657955,89.69,78331.29,0.0,1.0,0.0,0.0]
[1776906658962,89.69,78318.75,0.0,1.0,0.0,0.0]
[1776906659967,89.69,78313.98,0.0,1.0,0.0,0.0]
[1776906661167,89.69,78321.01,0.0,1.0,0.0,0.0]
[1776906663997,89.69,78311.59,0.0,1.0,0.0,0.0]
[1776906665006,89.69,78309.99,0.0,1.0,0.0,0.0]
[1776906670041,89.69,78307.72,0.0,1.0,0.0,0.0]
[1776906671238,89.69,78293.88,0.0,1.0,0.0,0.0]
[1776906672052,89.69,78293.88,0.0,1.0,0.0,0.0]
[1776906676082,89.69,78288.77,0.0,1.0,0.0,0.0]
[1776906679104,89.69,78278.49,0.0,1.0,0.0,0.0]
[1776906680111,89.69,78285.16,0.0,1.0,0.0,0.0]
[1776906681307,89.69,78285.72,0.0,1.0,0.0,0.0]
[1776906687159,89.69,78283.77,0.0,1.0,0.0,0.0]
[1776906689173,89.69,78276.78,0.0,1.0,0.0,0.0]
[1776906690180,89.69,78274.56,0.0,1.0,0.0,0.0]
[1776906691379,89.69,78252.56,0.0,1.0,0.0,0.0]
[1776906693213,89.69,78244.68,0.0,1.0,0.0,0.0]
[1776906694208,89.69,78246.22,0.0,1.0,0.0,0.0]
[1776906699244,89.69,78242.6,0.0,1.0,0.0,0.0]
[1776906703274,89.69,78241.16,0.0,1.0,0.0,0.0]
[1776906704278,89.69,78246.29,0.0,1.0,0.0,0.0]
[1776906707299,89.69,78247.71,0.0,1.0,0.0,0.0]
[1776906709314,89.69,78242.01,0.0,1.0,0.0,0.0]
[1776906712345,89.69,78242.42,0.0,1.0,0.0,0.0]
[1776906715355,89.69,78248.19,0.0,1.0,0.0,0.0]
[1776906720396,89.69,78251.49,0.0,1.0,0.0,0.0]
[1776906721593,89.69,78272.73,0.0,1.0,0.0,0.0]
[1776906722406,89.69,78272.73,0.0,1.0,0.0,0.0]
[1776906723413,89.69,78270.07,0.0,1.0,0.0,0.0]
[1776906725426,89.69,78266.04,0.0,1.0,0.0,0.0]
[1776906727440,89.69,78271.37,0.0,1.0,0.0,0.0]
[1776906729467,89.69,78274.72,0.0,1.0,0.0,0.0]
[1776906731663,89.69,78286.81,0.0,1.0,0.0,0.0]
[1776906732475,89.69,78286.81,0.0,1.0,0.0,0.0]
[1776906737509,89.69,78282.86,0.0,1.0,0.0,0.0]
[1776906740532,89.69,78277.71,0.0,1.0,0.0,0.0]
[1776906741538,89.69,78267.56,0.0,1.0,0.0,0.0]
[1776906742545,89.69,78265.68,0.0,1.0,0.0,0.0]
[1776906745566,89.69,78271.3,0.0,1.0,0.0,0.0]
[1776906750601,89.69,78274.5,0.0,1.0,0.0,0.0]
[1776906755636,89.69,78266.84,0.0,1.0,0.0,0.0]
[1776906757651,89.69,78265.83,0.0,1.0,0.0,0.0]
[1776906762684,89.69,78266.58,0.0,1.0,0.0,0.0]
[1776906767720,89.69,78267.99,0.0,1.0,0.0,0.0]
[1776906772755,89.69,78263.68,0.0,1.0,0.0,0.0]
[1776906777790,89.69,78264.02,0.0,1.0,0.0,0.0]
[1776906782033,89.69,78259.4,0.0,1.0,0.0,0.0]
[1776906783841,89.69,78252.83,0.0,1.0,0.0,0.0]
[1776906784862,89.69,78251.37,0.0,1.0,0.0,0.0]
[1776906787874,89.69,78259.64,0.0,1.0,0.0,0.0]
[1776906790898,89.69,78269.32,0.0,1.0,0.0,0.0]
[1776906794923,89.69,78273.72,0.0,1.0,0.0,0.0]
[1776906799958,89.69,78271.15,0.0,1.0,0.0,0.0]
[1776906804993,89.69,78270.68,0.0,1.0,0.0,0.0]
[1776906808016,89.69,78263.88,0.0,1.0,0.0,0.0]
[1776906813052,89.69,78262.26,0.0,1.0,0.0,0.0]
[1776906815067,89.69,78255.28,0.0,1.0,0.0,0.0]
[1776906820100,89.69,78251.52,0.0,1.0,0.0,0.0]
[1776906821111,89.69,78256.86,0.0,1.0,0.0,0.0]
[1776906823122,89.69,78256.93,0.0,1.0,0.0,0.0]
[1776906825135,89.69,78250.42,0.0,1.0,0.0,0.0]
[1776906830170,89.69,78247.81,0.0,1.0,0.0,0.0]
[1776906835205,89.69,78252.97,0.0,1.0,0.0,0.0]
[1776906837219,89.69,78245.44,0.0,1.0,0.0,0.0]
[1776906842457,89.69,78245.59,0.0,1.0,0.0,0.0]
[1776906848297,89.69,78247.2,0.0,1.0,0.0,0.0]
[1776906853332,89.69,78246.57,0.0,1.0,0.0,0.0]
[1776906858368,89.69,78243.03,0.0,1.0,0.0,0.0]
[1776906860381,89.69,78248.46,0.0,1.0,0.0,0.0]
[1776906865417,89.69,78245.3,0.0,1.0,0.0,0.0]
[1776906870452,89.69,78246.58,0.0,1.0,0.0,0.0]
[1776906872671,89.69,78255.94,0.0,1.0,0.0,0.0]
[1776906874491,89.69,78263.14,0.0,1.0,0.0,0.0]
[1776906875498,89.69,78262.96,0.0,1.0,0.0,0.0]
[1776906876504,89.69,78261.01,0.0,1.0,0.0,0.0]
[1776906880533,89.69,78254.46,0.0,1.0,0.0,0.0]
[1776906885567,89.69,78258.52,0.0,1.0,0.0,0.0]
[1776906890603,89.69,78254.12,0.0,1.0,0.0,0.0]
[1776906895638,89.69,78259.25,0.0,1.0,0.0,0.0]
[1776906900673,89.69,78263.85,0.0,1.0,0.0,0.0]
[1776906904701,89.69,78257.03,0.0,1.0,0.0,0.0]
[1776906909736,89.69,78260.33,0.0,1.0,0.0,0.0]
[1776906914771,89.69,78263.98,0.0,1.0,0.0,0.0]
[1776906915778,89.69,78269.18,0.0,1.0,0.0,0.0]
[1776906920813,89.69,78270.3,0.0,1.0,0.0,0.0]
[1776906924842,89.69,78265.32,0.0,1.0,0.0,0.0]
[1776906926857,89.69,78257.31,0.0,1.0,0.0,0.0]
[1776906931891,89.69,78257.17,0.0,1.0,0.0,0.0]
[1776906936926,89.69,78254.89,0.0,1.0,0.0,0.0]
[1776906939947,89.69,78261.23,0.0,1.0,0.0,0.0]
[1776906940954,89.69,78265.76,0.0,1.0,0.0,0.0]
[1776906943161,89.69,78258.32,0.0,1.0,0.0,0.0]
[1776906945990,89.69,78256.65,0.0,1.0,0.0,0.0]
[1776906951024,89.69,78258.93,0.0,1.0,0.0,0.0]
[1776906956060,89.69,78257.06,0.0,1.0,0.0,0.0]
[1776906961095,89.69,78257.64,0.0,1.0,0.0,0.0]
[1776906965123,89.69,78252.39,0.0,1.0,0.0,0.0]
[1776906970164,89.69,78249.71,0.0,1.0,0.0,0.0]
[1776906976204,89.69,78249.5,0.0,1.0,0.0,0.0]
[1776906977215,89.69,78238.91,0.0,1.0,0.0,0.0]
[1776906978218,89.69,78231.35,0.0,1.0,0.0,0.0]
[1776906983442,89.69,78229.43,0.0,1.0,0.0,0.0]
[1776906985269,89.69,78211.02,0.0,1.0,0.0,0.0]
[1776906986275,89.69,78196.05,0.0,1.0,0.0,0.0]
[1776906987289,89.69,78185.26,0.0,1.0,0.0,0.0]
[1776906992317,89.69,78186.74,0.0,1.0,0.0,0.0]
[1776906993518,89.69,78196.18,0.0,1.0,0.0,0.0]
[1776906999366,89.69,78198.69,0.0,1.0,0.0,0.0]
[1776907002386,89.69,78184.53,0.0,1.0,0.0,0.0]
[1776907003590,89.69,78190.16,0.0,1.0,0.0,0.0]
[1776907009444,89.69,78194.82,0.0,1.0,0.0,0.0]
[1776907014475,89.69,78198.55,0.0,1.0,0.0,0.0]
[1776907019510,89.69,78203.97,0.0,1.0,0.0,0.0]
[1776907021524,89.69,78214.84,0.0,1.0,0.0,0.0]
[1776907023729,89.69,78210.98,0.0,1.0,0.0,0.0]
[1776907029580,89.69,78209.51,0.0,1.0,0.0,0.0]
[1776907034615,89.69,78210.29,0.0,1.0,0.0,0.0]
[1776907039650,89.69,78199.68,0.0,1.0,0.0,0.0]
[1776907041663,89.69,78196.8,0.0,1.0,0.0,0.0]
[1776907046699,89.69,78194.26,0.0,1.0,0.0,0.0]
[1776907051734,89.69,78194.81,0.0,1.0,0.0,0.0]
[1776907052741,89.69,78182.0,0.0,1.0,0.0,0.0]
[1776907053940,89.69,78178.62,0.0,1.0,0.0,0.0]
[1776907055762,89.69,78177.17,0.0,1.0,0.0,0.0]
[1776907060797,89.69,78179.48,0.0,1.0,0.0,0.0]
[1776907065833,89.69,78179.24,0.0,1.0,0.0,0.0]
[1776907070867,89.69,78181.4,0.0,1.0,0.0,0.0]
[1776907072881,89.69,78192.23,0.0,1.0,0.0,0.0]
[1776907077916,89.69,78196.12,0.0,1.0,0.0,0.0]
[1776907082951,89.69,78195.85,0.0,1.0,0.0,0.0]
[1776907087987,89.69,78191.48,0.0,1.0,0.0,0.0]
[1776907093023,89.69,78188.72,0.0,1.0,0.0,0.0]
[1776907098058,89.69,78187.19,0.0,1.0,0.0,0.0]
[1776907103093,89.69,78191.91,0.0,1.0,0.0,0.0]
[1776907107121,89.69,78186.72,0.0,1.0,0.0,0.0]
[1776907108128,89.69,78184.64,0.0,1.0,0.0,0.0]
[1776907111149,89.69,78193.98,0.0,1.0,0.0,0.0]
[1776907116184,89.69,78194.94,0.0,1.0,0.0,0.0]
[1776907121219,89.69,78197.35,0.0,1.0,0.0,0.0]
[1776907124437,89.69,78191.93,0.0,1.0,0.0,0.0]
[1776907127263,89.69,78188.76,0.0,1.0,0.0,0.0]
[1776907132298,89.69,78185.89,0.0,1.0,0.0,0.0]
[1776907137333,89.69,78184.53,0.0,1.0,0.0,0.0]
[1776907142368,89.69,78186.54,0.0,1.0,0.0,0.0]
[1776907147406,89.69,78190.55,0.0,1.0,0.0,0.0]
[1776907152442,89.69,78193.6,0.0,1.0,0.0,0.0]
[1776907154659,89.69,78188.47,0.0,1.0,0.0,0.0]
[1776907160504,89.69,78189.57,0.0,1.0,0.0,0.0]
[1776907164735,89.69,78184.64,0.0,1.0,0.0,0.0]
[1776907170573,89.69,78180.23,0.0,1.0,0.0,0.0]
[1776907175610,89.69,78180.5,0.0,1.0,0.0,0.0]
[1776907178630,89.69,78186.74,0.0,1.0,0.0,0.0]
[1776907181652,89.69,78188.21,0.0,1.0,0.0,0.0]
[1776907186688,89.69,78189.1,0.0,1.0,0.0,0.0]
[1776907191723,89.69,78183.92,0.0,1.0,0.0,0.0]
[1776907193739,89.69,78179.7,0.0,1.0,0.0,0.0]
[1776907198771,89.69,78177.47,0.0,1.0,0.0,0.0]
[1776907202801,89.69,78157.1,0.0,1.0,0.0,0.0]
[1776907203809,89.69,78142.82,0.0,1.0,0.0,0.0]
[1776907205027,89.69,78140.53,0.0,1.0,0.0,0.0]
[1776907210857,89.69,78143.85,0.0,1.0,0.0,0.0]
[1776907213877,89.69,78137.88,0.0,1.0,0.0,0.0]
[1776907216899,89.69,78134.16,0.0,1.0,0.0,0.0]
[1776907220928,89.69,78140.4,0.0,1.0,0.0,0.0]
[1776907225166,89.69,78133.39,0.0,1.0,0.0,0.0]
[1776907226969,89.69,78131.32,0.0,1.0,0.0,0.0]
[1776907230997,89.69,78136.35,0.0,1.0,0.0,0.0]
[1776907236032,89.69,78138.42,0.0,1.0,0.0,0.0]
[1776907241068,89.69,78138.51,0.0,1.0,0.0,0.0]
[1776907245097,89.69,78147.9,0.0,1.0,0.0,0.0]
[1776907246107,89.69,78153.26,0.0,1.0,0.0,0.0]
[1776907247111,89.69,78158.99,0.0,1.0,0.0,0.0]
[1776907248120,89.69,78163.97,0.0,1.0,0.0,0.0]
[1776907250134,89.69,78173.37,0.0,1.0,0.0,0.0]
[1776907251156,89.69,78181.14,0.0,1.0,0.0,0.0]
[1776907252148,89.69,78184.46,0.0,1.0,0.0,0.0]
[1776907257184,89.69,78185.67,0.0,1.0,0.0,0.0]
[1776907259199,89.69,78180.0,0.0,1.0,0.0,0.0]
[1776907263230,89.69,78174.66,0.0,1.0,0.0,0.0]
[1776907268261,89.69,78173.0,0.0,1.0,0.0,0.0]
[1776907269272,89.69,78179.56,0.0,1.0,0.0,0.0]
[1776907270275,89.69,78183.73,0.0,1.0,0.0,0.0]
[1776907274303,89.69,78186.3,0.0,1.0,0.0,0.0]
[1776907279338,89.69,78187.91,0.0,1.0,0.0,0.0]
[1776907284372,89.69,78190.62,0.0,1.0,0.0,0.0]
[1776907289408,89.69,78198.6,0.0,1.0,0.0,0.0]
[1776907294444,89.69,78199.65,0.0,1.0,0.0,0.0]
[1776907297463,89.69,78204.4,0.0,1.0,0.0,0.0]
[1776907299478,89.69,78209.88,0.0,1.0,0.0,0.0]
[1776907300485,89.69,78218.21,0.0,1.0,0.0,0.0]
[1776907301492,89.69,78220.37,0.0,1.0,0.0,0.0]
[1776907305731,89.69,78208.46,0.0,1.0,0.0,0.0]
[1776907306526,89.69,78208.46,0.0,1.0,0.0,0.0]
[1776907311563,89.69,78204.15,0.0,1.0,0.0,0.0]
[1776907316597,89.69,78206.43,0.0,1.0,0.0,0.0]
[1776907317607,89.69,78200.34,0.0,1.0,0.0,0.0]
[1776907318612,89.69,78199.18,0.0,1.0,0.0,0.0]
[1776907321633,89.69,78191.15,0.0,1.0,0.0,0.0]
[1776907322639,89.69,78184.67,0.0,1.0,0.0,0.0]
[1776907327674,89.69,78182.86,0.0,1.0,0.0,0.0]
[1776907328688,89.69,78173.69,0.0,1.0,0.0,0.0]
[1776907329694,89.69,78171.8,0.0,1.0,0.0,0.0]
[1776907331708,89.69,78162.39,0.0,1.0,0.0,0.0]
[1776907332715,89.69,78154.28,0.0,1.0,0.0,0.0]
[1776907337752,89.69,78148.64,0.0,1.0,0.0,0.0]
[1776907342790,89.69,78150.36,0.0,1.0,0.0,0.0]
[1776907346040,89.69,78142.29,0.0,1.0,0.0,0.0]
[1776907346851,89.69,78142.29,0.0,1.0,0.0,0.0]
[1776907351888,89.69,78145.85,0.0,1.0,0.0,0.0]
[1776907354907,89.69,78140.51,0.0,1.0,0.0,0.0]
[1776907357928,89.69,78129.09,0.0,1.0,0.0,0.0]
[1776907359942,89.69,78129.87,0.0,1.0,0.0,0.0]
[1776907364976,89.69,78130.11,0.0,1.0,0.0,0.0]
[1776907370012,89.69,78126.44,0.0,1.0,0.0,0.0]
[1776907376361,89.69,78125.01,0.0,1.0,0.0,0.0]
[1776907382097,89.69,78122.82,0.0,1.0,0.0,0.0]
[1776907387139,89.69,78126.12,0.0,1.0,0.0,0.0]
[1776907388140,89.69,78133.21,0.0,1.0,0.0,0.0]
[1776907389147,89.69,78130.87,0.0,1.0,0.0,0.0]
[1776907393175,89.69,78125.27,0.0,1.0,0.0,0.0]
[1776907398209,89.69,78129.36,0.0,1.0,0.0,0.0]
[1776907401231,89.69,78124.21,0.0,1.0,0.0,0.0]
[1776907406266,89.69,78126.88,0.0,1.0,0.0,0.0]
[1776907411301,89.69,78122.48,0.0,1.0,0.0,0.0]
[1776907415332,89.69,78117.26,0.0,1.0,0.0,0.0]
[1776907420366,89.69,78115.09,0.0,1.0,0.0,0.0]
[1776907425401,89.69,78114.5,0.0,1.0,0.0,0.0]
[1776907430436,89.69,78112.05,0.0,1.0,0.0,0.0]
[1776907435471,89.69,78109.99,0.0,1.0,0.0,0.0]
[1776907440506,89.69,78110.34,0.0,1.0,0.0,0.0]
[1776907445544,89.69,78111.89,0.0,1.0,0.0,0.0]
[1776907448564,89.69,78119.18,0.0,1.0,0.0,0.0]
[1776907450576,89.69,78113.35,0.0,1.0,0.0,0.0]
[1776907452590,89.69,78107.88,0.0,1.0,0.0,0.0]
[1776907457627,89.69,78108.19,0.0,1.0,0.0,0.0]
[1776907459639,89.69,78099.51,0.0,1.0,0.0,0.0]
[1776907460646,89.69,78100.46,0.0,1.0,0.0,0.0]
[1776907465681,89.69,78097.57,0.0,1.0,0.0,0.0]
[1776907470716,89.69,78103.25,0.0,1.0,0.0,0.0]
[1776907471724,89.69,78097.28,0.0,1.0,0.0,0.0]
[1776907472731,89.69,78095.66,0.0,1.0,0.0,0.0]
[1776907477765,89.69,78091.75,0.0,1.0,0.0,0.0]
[1776907481793,89.69,78086.91,0.0,1.0,0.0,0.0]
[1776907484819,89.69,78079.97,0.0,1.0,0.0,0.0]
[1776907489852,89.69,78082.64,0.0,1.0,0.0,0.0]
[1776907494888,89.69,78081.93,0.0,1.0,0.0,0.0]
[1776907499923,89.69,78082.89,0.0,1.0,0.0,0.0]
[1776907504964,89.69,78082.39,0.0,1.0,0.0,0.0]
[1776907510001,89.69,78089.18,0.0,1.0,0.0,0.0]
[1776907514030,89.69,78095.06,0.0,1.0,0.0,0.0]
[1776907515043,89.69,78105.39,0.0,1.0,0.0,0.0]
[1776907516044,89.69,78109.61,0.0,1.0,0.0,0.0]
[1776907517343,89.69,78114.4,0.0,1.0,0.0,0.0]
[1776907523094,89.69,78115.18,0.0,1.0,0.0,0.0]
[1776907528129,89.69,78114.21,0.0,1.0,0.0,0.0]
[1776907533171,89.69,78115.49,0.0,1.0,0.0,0.0]
[1776907538201,89.69,78117.85,0.0,1.0,0.0,0.0]
[1776907543235,89.69,78118.44,0.0,1.0,0.0,0.0]
[1776907548270,89.69,78118.38,0.0,1.0,0.0,0.0]
[1776907553304,89.69,78115.62,0.0,1.0,0.0,0.0]
[1776907558340,89.69,78110.84,0.0,1.0,0.0,0.0]
[1776907563378,89.69,78108.22,0.0,1.0,0.0,0.0]
[1776907565389,89.69,78117.48,0.0,1.0,0.0,0.0]
[1776907567403,89.69,78110.38,0.0,1.0,0.0,0.0]
[1776907568410,89.69,78109.08,0.0,1.0,0.0,0.0]
[1776907570425,89.69,78118.51,0.0,1.0,0.0,0.0]
[1776907572439,89.69,78119.5,0.0,1.0,0.0,0.0]
[1776907576467,89.69,78124.91,0.0,1.0,0.0,0.0]
[1776907577474,89.69,78138.85,0.0,1.0,0.0,0.0]
[1776907578480,89.69,78145.71,0.0,1.0,0.0,0.0]
[1776907579488,89.69,78149.42,0.0,1.0,0.0,0.0]
[1776907581502,89.69,78152.6,0.0,1.0,0.0,0.0]
[1776907586537,89.69,78160.55,0.0,1.0,0.0,0.0]
[1776907588552,89.69,78173.99,0.0,1.0,0.0,0.0]
[1776907589559,89.69,78177.82,0.0,1.0,0.0,0.0]
[1776907594594,89.69,78184.55,0.0,1.0,0.0,0.0]
[1776907595601,89.69,78194.96,0.0,1.0,0.0,0.0]
[1776907596607,89.69,78199.94,0.0,1.0,0.0,0.0]
[1776907601644,89.69,78195.07,0.0,1.0,0.0,0.0]
[1776907603657,89.69,78218.84,0.0,1.0,0.0,0.0]
[1776907604664,89.69,78223.28,0.0,1.0,0.0,0.0]
[1776907606678,89.69,78224.39,0.0,1.0,0.0,0.0]
[1776907609700,89.69,78213.22,0.0,1.0,0.0,0.0]
[1776907610706,89.69,78211.19,0.0,1.0,0.0,0.0]
[1776907614733,89.69,78205.8,0.0,1.0,0.0,0.0]
[1776907619769,89.69,78203.23,0.0,1.0,0.0,0.0]
[1776907623797,89.69,78211.92,0.0,1.0,0.0,0.0]
[1776907624804,89.69,78218.36,0.0,1.0,0.0,0.0]
[1776907625811,89.69,78219.42,0.0,1.0,0.0,0.0]
[1776907626818,89.69,78213.21,0.0,1.0,0.0,0.0]
[1776907628121,89.69,78212.58,0.0,1.0,0.0,0.0]
[1776907633868,89.69,78214.06,0.0,1.0,0.0,0.0]
[1776907638194,89.69,78208.21,0.0,1.0,0.0,0.0]
[1776907639909,89.69,78216.24,0.0,1.0,0.0,0.0]
[1776907640917,89.69,78217.82,0.0,1.0,0.0,0.0]
[1776907641950,89.69,78227.07,0.0,1.0,0.0,0.0]
[1776907642931,89.69,78237.43,0.0,1.0,0.0,0.0]
[1776907643938,89.69,78245.4,0.0,1.0,0.0,0.0]
[1776907644944,89.69,78246.41,0.0,1.0,0.0,0.0]
[1776907648264,89.69,78249.64,0.0,1.0,0.0,0.0]
[1776907649980,89.69,78242.15,0.0,1.0,0.0,0.0]
[1776907650987,89.69,78240.82,0.0,1.0,0.0,0.0]
[1776907656022,89.69,78241.53,0.0,1.0,0.0,0.0]
[1776907661057,89.69,78240.91,0.0,1.0,0.0,0.0]
[1776907666092,89.69,78240.67,0.0,1.0,0.0,0.0]
[1776907671127,89.69,78244.95,0.0,1.0,0.0,0.0]
[1776907676170,89.69,78258.64,0.0,1.0,0.0,0.0]
[1776907677190,89.69,78269.03,0.0,1.0,0.0,0.0]
[1776907678474,89.69,78272.18,0.0,1.0,0.0,0.0]
[1776907684223,89.69,78270.76,0.0,1.0,0.0,0.0]
[1776907687244,89.69,78261.86,0.0,1.0,0.0,0.0]
[1776907688544,89.69,78252.19,0.0,1.0,0.0,0.0]
[1776907694293,89.69,78250.13,0.0,1.0,0.0,0.0]
[1776907698614,89.69,78247.87,0.0,1.0,0.0,0.0]
[1776907703356,89.69,78242.31,0.0,1.0,0.0,0.0]
[1776907706376,89.69,78240.86,0.0,1.0,0.0,0.0]
[1776907711412,89.69,78232.87,0.0,1.0,0.0,0.0]
[1776907715443,89.69,78221.23,0.0,1.0,0.0,0.0]
[1776907716448,89.69,78216.86,0.0,1.0,0.0,0.0]
[1776907718461,89.69,78223.73,0.0,1.0,0.0,0.0]
[1776907719475,89.69,78224.0,0.0,1.0,0.0,0.0]
[1776907724504,89.69,78223.15,0.0,1.0,0.0,0.0]
[1776907727525,89.69,78207.61,0.0,1.0,0.0,0.0]
[1776907728532,89.69,78205.22,0.0,1.0,0.0,0.0]
[1776907730546,89.69,78202.18,0.0,1.0,0.0,0.0]
[1776907735581,89.69,78202.19,0.0,1.0,0.0,0.0]
[1776907738602,89.69,78199.52,0.0,1.0,0.0,0.0]
[1776907741623,89.69,78192.99,0.0,1.0,0.0,0.0]
[1776907742633,89.69,78191.55,0.0,1.0,0.0,0.0]
[1776907746657,89.69,78181.95,0.0,1.0,0.0,0.0]
[1776907747665,89.69,78179.29,0.0,1.0,0.0,0.0]
[1776907752700,89.69,78179.17,0.0,1.0,0.0,0.0]
[1776907754716,89.69,78174.82,0.0,1.0,0.0,0.0]
[1776907759749,89.69,78167.13,0.0,1.0,0.0,0.0]
[1776907760760,89.69,78163.48,0.0,1.0,0.0,0.0]
[1776907761764,89.69,78157.78,0.0,1.0,0.0,0.0]
[1776907763778,89.69,78163.54,0.0,1.0,0.0,0.0]
[1776907769112,89.69,78164.09,0.0,1.0,0.0,0.0]
[1776907774855,89.69,78164.5,0.0,1.0,0.0,0.0]
[1776907779181,89.69,78172.57,0.0,1.0,0.0,0.0]
[1776907779890,89.69,78172.57,0.0,1.0,0.0,0.0]
[1776907784924,89.69,78171.78,0.0,1.0,0.0,0.0]
[1776907789251,89.69,78164.72,0.0,1.0,0.0,0.0]
[1776907791975,89.69,78158.74,0.0,1.0,0.0,0.0]
[1776907794995,89.69,78158.01,0.0,1.0,0.0,0.0]
[1776907798026,89.69,78112.27,0.0,1.0,0.0,0.0]
[1776907803068,89.69,78097.13,0.0,1.0,0.0,0.0]
[1776907804075,89.69,78091.38,0.0,1.0,0.0,0.0]
[1776907809412,89.69,78092.02,0.0,1.0,0.0,0.0]
[1776907812134,89.69,78104.26,0.0,1.0,0.0,0.0]
[1776907816160,89.69,78109.0,0.0,1.0,0.0,0.0]
[1776907821196,89.69,78106.61,0.0,1.0,0.0,0.0]
[1776907823210,89.69,78091.57,0.0,1.0,0.0,0.0]
[1776907825224,89.69,78085.44,0.0,1.0,0.0,0.0]
[1776907830259,89.69,78088.35,0.0,1.0,0.0,0.0]
[1776907832273,89.69,78100.2,0.0,1.0,0.0,0.0]
[1776907833280,89.69,78105.84,0.0,1.0,0.0,0.0]
[1776907834289,89.69,78117.32,0.0,1.0,0.0,0.0]
[1776907835294,89.69,78125.06,0.0,1.0,0.0,0.0]
[1776907836301,89.69,78130.41,0.0,1.0,0.0,0.0]
[1776907839623,89.69,78137.67,0.0,1.0,0.0,0.0]
[1776907845366,89.69,78136.54,0.0,1.0,0.0,0.0]
[1776907849693,89.69,78144.58,0.0,1.0,0.0,0.0]
[1776907851408,89.69,78147.06,0.0,1.0,0.0,0.0]
[1776907856443,89.69,78151.53,0.0,1.0,0.0,0.0]
[1776907861479,89.69,78160.24,0.0,1.0,0.0,0.0]
[1776907862486,89.69,78165.81,0.0,1.0,0.0,0.0]
[1776907864501,89.69,78170.86,0.0,1.0,0.0,0.0]
[1776907865507,89.69,78183.1,0.0,1.0,0.0,0.0]
[1776907866514,89.69,78193.96,0.0,1.0,0.0,0.0]
[1776907867521,89.69,78197.73,0.0,1.0,0.0,0.0]
[1776907870543,89.69,78199.71,0.0,1.0,0.0,0.0]
[1776907872567,89.69,78206.87,0.0,1.0,0.0,0.0]
[1776907873563,89.69,78206.45,0.0,1.0,0.0,0.0]
[1776907877594,89.69,78220.11,0.0,1.0,0.0,0.0]
[1776907878599,89.69,78224.09,0.0,1.0,0.0,0.0]
[1776907883637,89.69,78223.04,0.0,1.0,0.0,0.0]
[1776907884641,89.69,78217.99,0.0,1.0,0.0,0.0]
[1776907888670,89.69,78215.5,0.0,1.0,0.0,0.0]
[1776907891694,89.69,78191.21,0.0,1.0,0.0,0.0]
[1776907893706,89.69,78184.32,0.0,1.0,0.0,0.0]
[1776907894712,89.69,78177.56,0.0,1.0,0.0,0.0]
[1776907895721,89.69,78176.42,0.0,1.0,0.0,0.0]
[1776907900754,89.69,78176.72,0.0,1.0,0.0,0.0]
[1776907905789,89.69,78174.53,0.0,1.0,0.0,0.0]
[1776907910826,89.69,78175.22,0.0,1.0,0.0,0.0]
[1776907913846,89.69,78181.43,0.0,1.0,0.0,0.0]
[1776907914852,89.69,78185.46,0.0,1.0,0.0,0.0]
[1776907919895,89.69,78184.66,0.0,1.0,0.0,0.0]
[1776907920902,89.69,78179.29,0.0,1.0,0.0,0.0]
[1776907922922,89.69,78171.66,0.0,1.0,0.0,0.0]
[1776907923923,89.69,78166.09,0.0,1.0,0.0,0.0]
[1776907925937,89.69,78165.19,0.0,1.0,0.0,0.0]
[1776907930974,89.69,78168.15,0.0,1.0,0.0,0.0]
[1776907936011,89.69,78167.9,0.0,1.0,0.0,0.0]
[1776907939029,89.69,78177.54,0.0,1.0,0.0,0.0]
[1776907940356,89.69,78179.32,0.0,1.0,0.0,0.0]
[1776907945072,89.69,78169.03,0.0,1.0,0.0,0.0]
[1776907946079,89.69,78161.24,0.0,1.0,0.0,0.0]
[1776907947086,89.69,78156.45,0.0,1.0,0.0,0.0]
[1776907949101,89.69,78154.43,0.0,1.0,0.0,0.0]
[1776907954139,89.69,78157.03,0.0,1.0,0.0,0.0]
[1776907959171,89.69,78159.76,0.0,1.0,0.0,0.0]
[1776907964205,89.69,78159.93,0.0,1.0,0.0,0.0]
[1776907969241,89.69,78145.16,0.0,1.0,0.0,0.0]
[1776907972262,89.69,78150.73,0.0,1.0,0.0,0.0]
[1776907977297,89.69,78146.27,0.0,1.0,0.0,0.0]
[1776907978305,89.69,78139.6,0.0,1.0,0.0,0.0]
[1776907983339,89.69,78137.79,0.0,1.0,0.0,0.0]
[1776907988374,89.69,78137.61,0.0,1.0,0.0,0.0]
[1776907993409,89.69,78142.67,0.0,1.0,0.0,0.0]
[1776907998444,89.69,78138.4,0.0,1.0,0.0,0.0]
[1776908003479,89.69,78139.95,0.0,1.0,0.0,0.0]
[1776908008520,89.69,78137.37,0.0,1.0,0.0,0.0]
[1776908010849,89.69,78142.49,0.0,1.0,0.0,0.0]
[1776908011538,89.69,78142.49,0.0,1.0,0.0,0.0]
[1776908016574,89.69,78141.32,0.0,1.0,0.0,0.0]
[1776908021609,89.69,78137.8,0.0,1.0,0.0,0.0]
[1776908024631,89.69,78127.94,0.0,1.0,0.0,0.0]
[1776908027652,89.69,78121.71,0.0,1.0,0.0,0.0]
[1776908029666,89.69,78114.4,0.0,1.0,0.0,0.0]
[1776908034699,89.69,78117.17,0.0,1.0,0.0,0.0]
[1776908039737,89.69,78116.7,0.0,1.0,0.0,0.0]
[1776908044771,89.69,78116.58,0.0,1.0,0.0,0.0]
[1776908048800,89.69,78128.37,0.0,1.0,0.0,0.0]
[1776908049807,89.69,78124.22,0.0,1.0,0.0,0.0]
[1776908052828,89.69,78120.48,0.0,1.0,0.0,0.0]
[1776908055849,89.69,78113.96,0.0,1.0,0.0,0.0]
[1776908056856,89.69,78109.7,0.0,1.0,0.0,0.0]
[1776908061899,89.69,78114.02,0.0,1.0,0.0,0.0]
[1776908066926,89.69,78111.26,0.0,1.0,0.0,0.0]
[1776908070954,89.69,78104.21,0.0,1.0,0.0,0.0]
[1776908075989,89.69,78104.43,0.0,1.0,0.0,0.0]
[1776908081027,89.69,78100.04,0.0,1.0,0.0,0.0]
[1776908086064,89.69,78103.79,0.0,1.0,0.0,0.0]
[1776908091098,89.69,78102.85,0.0,1.0,0.0,0.0]
[1776908095132,89.69,78108.5,0.0,1.0,0.0,0.0]
[1776908099161,89.69,78124.21,0.0,1.0,0.0,0.0]
[1776908100167,89.69,78138.02,0.0,1.0,0.0,0.0]
[1776908101175,89.69,78139.45,0.0,1.0,0.0,0.0]
[1776908102185,89.69,78159.3,0.0,1.0,0.0,0.0]
[1776908103187,89.69,78168.21,0.0,1.0,0.0,0.0]
[1776908104194,89.69,78168.09,0.0,1.0,0.0,0.0]
[1776908106209,89.69,78185.12,0.0,1.0,0.0,0.0]
[1776908107249,89.69,78187.45,0.0,1.0,0.0,0.0]
[1776908108225,89.69,78193.45,0.0,1.0,0.0,0.0]
[1776908109230,89.69,78192.81,0.0,1.0,0.0,0.0]
[1776908111630,89.69,78175.96,0.0,1.0,0.0,0.0]
[1776908113258,89.69,78170.09,0.0,1.0,0.0,0.0]
[1776908114268,89.69,78168.98,0.0,1.0,0.0,0.0]
[1776908119300,89.69,78168.0,0.0,1.0,0.0,0.0]
[1776908124336,89.69,78163.2,0.0,1.0,0.0,0.0]
[1776908126349,89.69,78169.53,0.0,1.0,0.0,0.0]
[1776908129370,89.69,78174.41,0.0,1.0,0.0,0.0]
[1776908134405,89.69,78174.75,0.0,1.0,0.0,0.0]
[1776908139440,89.69,78178.84,0.0,1.0,0.0,0.0]
[1776908141840,89.69,78189.51,0.0,1.0,0.0,0.0]
[1776908147497,89.69,78185.72,0.0,1.0,0.0,0.0]
[1776908151910,89.69,78202.73,0.0,1.0,0.0,0.0]
[1776908152532,89.69,78202.73,0.0,1.0,0.0,0.0]
[1776908157568,89.69,78200.53,0.0,1.0,0.0,0.0]
[1776908159581,89.69,78195.78,0.0,1.0,0.0,0.0]
[1776908160588,89.69,78188.25,0.0,1.0,0.0,0.0]
[1776908164616,89.69,78173.8,0.0,1.0,0.0,0.0]
[1776908165623,89.69,78163.97,0.0,1.0,0.0,0.0]
[1776908168645,89.69,78180.31,0.0,1.0,0.0,0.0]
[1776908173678,89.69,78176.47,0.0,1.0,0.0,0.0]
[1776908178715,89.69,78174.28,0.0,1.0,0.0,0.0]
[1776908180730,89.69,78184.56,0.0,1.0,0.0,0.0]
[1776908185765,89.69,78182.15,0.0,1.0,0.0,0.0]
[1776908190800,89.69,78181.13,0.0,1.0,0.0,0.0]
[1776908194827,89.69,78187.92,0.0,1.0,0.0,0.0]
[1776908198855,89.69,78194.22,0.0,1.0,0.0,0.0]
[1776908203890,89.69,78192.08,0.0,1.0,0.0,0.0]
[1776908208925,89.69,78191.14,0.0,1.0,0.0,0.0]
[1776908213963,89.69,78184.32,0.0,1.0,0.0,0.0]
[1776908214970,89.69,78184.73,0.0,1.0,0.0,0.0]
[1776908215977,89.69,78192.82,0.0,1.0,0.0,0.0]
[1776908216983,89.69,78196.8,0.0,1.0,0.0,0.0]
[1776908222020,89.69,78198.19,0.0,1.0,0.0,0.0]
[1776908223026,89.69,78217.23,0.0,1.0,0.0,0.0]
[1776908224036,89.69,78233.19,0.0,1.0,0.0,0.0]
[1776908225044,89.69,78231.78,0.0,1.0,0.0,0.0]
[1776908229071,89.69,78226.01,0.0,1.0,0.0,0.0]
[1776908233098,89.69,78220.07,0.0,1.0,0.0,0.0]
[1776908237127,89.69,78218.82,0.0,1.0,0.0,0.0]
[1776908242162,89.69,78216.22,0.0,1.0,0.0,0.0]
[1776908247196,89.69,78216.9,0.0,1.0,0.0,0.0]
[1776908252231,89.69,78215.5,0.0,1.0,0.0,0.0]
[1776908256260,89.69,78229.34,0.0,1.0,0.0,0.0]
[1776908257267,89.69,78233.09,0.0,1.0,0.0,0.0]
[1776908260288,89.69,78225.66,0.0,1.0,0.0,0.0]
[1776908262302,89.69,78220.23,0.0,1.0,0.0,0.0]
[1776908264316,89.69,78215.84,0.0,1.0,0.0,0.0]
[1776908266331,89.69,78194.18,0.0,1.0,0.0,0.0]
[1776908267337,89.69,78190.45,0.0,1.0,0.0,0.0]
[1776908272754,89.69,78192.66,0.0,1.0,0.0,0.0]
[1776908278415,89.69,78192.63,0.0,1.0,0.0,0.0]
[1776908282834,89.69,78185.05,0.0,1.0,0.0,0.0]
[1776908284457,89.69,78181.06,0.0,1.0,0.0,0.0]
[1776908289494,89.69,78180.59,0.0,1.0,0.0,0.0]
[1776908291506,89.69,78175.38,0.0,1.0,0.0,0.0]
[1776908296540,89.69,78177.54,0.0,1.0,0.0,0.0]
[1776908300569,89.69,78187.28,0.0,1.0,0.0,0.0]
[1776908303590,89.69,78191.23,0.0,1.0,0.0,0.0]
[1776908304597,89.69,78199.93,0.0,1.0,0.0,0.0]
[1776908306615,89.69,78216.63,0.0,1.0,0.0,0.0]
[1776908307622,89.69,78226.72,0.0,1.0,0.0,0.0]
[1776908313052,89.69,78221.56,0.0,1.0,0.0,0.0]
[1776908313665,89.69,78221.56,0.0,1.0,0.0,0.0]
[1776908315679,89.69,78215.29,0.0,1.0,0.0,0.0]
[1776908320716,89.69,78215.31,0.0,1.0,0.0,0.0]
[1776908325749,89.69,78216.92,0.0,1.0,0.0,0.0]
[1776908326756,89.69,78224.45,0.0,1.0,0.0,0.0]
[1776908331792,89.69,78229.51,0.0,1.0,0.0,0.0]
[1776908336829,89.69,78228.27,0.0,1.0,0.0,0.0]
[1776908341863,89.69,78237.31,0.0,1.0,0.0,0.0]
[1776908343265,89.69,78247.74,0.0,1.0,0.0,0.0]
[1776908344883,89.69,78242.28,0.0,1.0,0.0,0.0]
[1776908345890,89.69,78235.64,0.0,1.0,0.0,0.0]
[1776908350926,89.69,78234.01,0.0,1.0,0.0,0.0]
[1776908355960,89.69,78232.22,0.0,1.0,0.0,0.0]
[1776908360995,89.69,78235.13,0.0,1.0,0.0,0.0]
[1776908363407,89.69,78229.87,0.0,1.0,0.0,0.0]
[1776908366029,89.69,78228.88,0.0,1.0,0.0,0.0]
[1776908371067,89.69,78228.89,0.0,1.0,0.0,0.0]
[1776908376100,89.69,78227.79,0.0,1.0,0.0,0.0]
[1776908382142,89.69,78227.49,0.0,1.0,0.0,0.0]
[1776908387177,89.69,78228.44,0.0,1.0,0.0,0.0]
[1776908392212,89.69,78228.14,0.0,1.0,0.0,0.0]
[1776908397247,89.69,78228.55,0.0,1.0,0.0,0.0]
[1776908402285,89.69,78229.48,0.0,1.0,0.0,0.0]
[1776908403298,89.69,78239.66,0.0,1.0,0.0,0.0]
[1776908404298,89.69,78242.51,0.0,1.0,0.0,0.0]
[1776908406311,89.69,78252.14,0.0,1.0,0.0,0.0]
[1776908407319,89.69,78253.55,0.0,1.0,0.0,0.0]
[1776908408327,89.69,78260.66,0.0,1.0,0.0,0.0]
[1776908409336,89.69,78270.84,0.0,1.0,0.0,0.0]
[1776908410340,89.69,78273.22,0.0,1.0,0.0,0.0]
[1776908414371,89.69,78278.54,0.0,1.0,0.0,0.0]
[1776908419404,89.69,78278.22,0.0,1.0,0.0,0.0]
[1776908424437,89.69,78279.39,0.0,1.0,0.0,0.0]
[1776908429472,89.69,78279.28,0.0,1.0,0.0,0.0]
[1776908434508,89.69,78279.56,0.0,1.0,0.0,0.0]
[1776908439543,89.69,78279.75,0.0,1.0,0.0,0.0]
[1776908442565,89.69,78274.73,0.0,1.0,0.0,0.0]
[1776908446592,89.69,78281.15,0.0,1.0,0.0,0.0]
[1776908447599,89.69,78284.47,0.0,1.0,0.0,0.0]
[1776908451629,89.69,78287.01,0.0,1.0,0.0,0.0]
[1776908456662,89.69,78288.32,0.0,1.0,0.0,0.0]
[1776908461699,89.69,78286.22,0.0,1.0,0.0,0.0]
[1776908465745,89.69,78295.45,0.0,1.0,0.0,0.0]
[1776908466751,89.69,78317.88,0.0,1.0,0.0,0.0]
[1776908467758,89.69,78324.94,0.0,1.0,0.0,0.0]
[1776908468768,89.69,78330.58,0.0,1.0,0.0,0.0]
[1776908469773,89.69,78338.76,0.0,1.0,0.0,0.0]
[1776908470806,89.69,78338.76,0.0,1.0,0.0,0.0]
[1776908474188,89.69,78357.86,0.0,1.0,0.0,0.0]
[1776908474825,89.69,78357.86,0.0,1.0,0.0,0.0]
[1776908476826,89.69,78352.76,0.0,1.0,0.0,0.0]
[1776908480854,89.69,78345.62,0.0,1.0,0.0,0.0]
[1776908482867,89.69,78338.09,0.0,1.0,0.0,0.0]
[1776908487903,89.69,78335.7,0.0,1.0,0.0,0.0]
[1776908491932,89.69,78331.57,0.0,1.0,0.0,0.0]
[1776908496967,89.69,78330.05,0.0,1.0,0.0,0.0]
[1776908502000,89.69,78327.89,0.0,1.0,0.0,0.0]
[1776908507036,89.69,78331.11,0.0,1.0,0.0,0.0]
[1776908510057,89.69,78336.55,0.0,1.0,0.0,0.0]
[1776908515092,89.69,78340.6,0.0,1.0,0.0,0.0]
[1776908520128,89.69,78339.76,0.0,1.0,0.0,0.0]
[1776908523148,89.69,78334.39,0.0,1.0,0.0,0.0]
[1776908528183,89.69,78337.34,0.0,1.0,0.0,0.0]
[1776908531208,89.69,78346.06,0.0,1.0,0.0,0.0]
[1776908533223,89.69,78340.63,0.0,1.0,0.0,0.0]
[1776908538259,89.69,78342.67,0.0,1.0,0.0,0.0]
[1776908540269,89.69,78358.37,0.0,1.0,0.0,0.0]
[1776908541276,89.69,78375.91,0.0,1.0,0.0,0.0]
[1776908542283,89.69,78381.06,0.0,1.0,0.0,0.0]
[1776908547317,89.69,78383.16,0.0,1.0,0.0,0.0]
[1776908552354,89.69,78382.35,0.0,1.0,0.0,0.0]
[1776908557391,89.69,78383.81,0.0,1.0,0.0,0.0]
[1776908559412,89.69,78377.3,0.0,1.0,0.0,0.0]
[1776908560417,89.69,78371.79,0.0,1.0,0.0,0.0]
[1776908562432,89.69,78371.19,0.0,1.0,0.0,0.0]
[1776908563439,89.69,78365.74,0.0,1.0,0.0,0.0]
[1776908564445,89.69,78360.35,0.0,1.0,0.0,0.0]
[1776908566462,89.69,78361.12,0.0,1.0,0.0,0.0]
[1776908568474,89.69,78368.45,0.0,1.0,0.0,0.0]
[1776908573509,89.69,78367.8,0.0,1.0,0.0,0.0]
[1776908578546,89.69,78368.73,0.0,1.0,0.0,0.0]
[1776908582574,89.69,78360.42,0.0,1.0,0.0,0.0]
[1776908583581,89.69,78353.7,0.0,1.0,0.0,0.0]
[1776908584588,89.69,78352.35,0.0,1.0,0.0,0.0]
[1776908585596,89.69,78346.84,0.0,1.0,0.0,0.0]
[1776908587610,89.69,78345.02,0.0,1.0,0.0,0.0]
[1776908592644,89.69,78344.56,0.0,1.0,0.0,0.0]
[1776908596675,89.69,78337.97,0.0,1.0,0.0,0.0]
[1776908598689,89.69,78338.62,0.0,1.0,0.0,0.0]
[1776908603723,89.69,78341.85,0.0,1.0,0.0,0.0]
[1776908608761,89.69,78340.13,0.0,1.0,0.0,0.0]
[1776908613795,89.69,78339.27,0.0,1.0,0.0,0.0]
[1776908615177,89.69,78335.9,0.0,1.0,0.0,0.0]
[1776908620844,89.69,78339.31,0.0,1.0,0.0,0.0]
[1776908625879,89.69,78337.27,0.0,1.0,0.0,0.0]
[1776908630913,89.69,78334.42,0.0,1.0,0.0,0.0]
[1776908635949,89.69,78329.84,0.0,1.0,0.0,0.0]
[1776908637963,89.69,78325.24,0.0,1.0,0.0,0.0]
[1776908642999,89.69,78317.35,0.0,1.0,0.0,0.0]
[1776908648033,89.69,78317.12,0.0,1.0,0.0,0.0]
[1776908653069,89.69,78312.53,0.0,1.0,0.0,0.0]
[1776908655464,89.69,78307.0,0.0,1.0,0.0,0.0]
[1776908656093,89.69,78306.52,0.0,1.0,0.0,0.0]
[1776908661130,89.69,78307.11,0.0,1.0,0.0,0.0]
[1776908666164,89.69,78302.13,0.0,1.0,0.0,0.0]
[1776908670194,89.69,78278.02,0.0,1.0,0.0,0.0]
[1776908671201,89.69,78268.39,0.0,1.0,0.0,0.0]
[1776908673216,89.69,78275.5,0.0,1.0,0.0,0.0]
[1776908678250,89.69,78281.83,0.0,1.0,0.0,0.0]
[1776908680270,89.69,78290.02,0.0,1.0,0.0,0.0]
[1776908681275,89.69,78295.15,0.0,1.0,0.0,0.0]
[1776908686310,89.69,78292.44,0.0,1.0,0.0,0.0]
[1776908690336,89.69,78287.01,0.0,1.0,0.0,0.0]
[1776908695744,89.69,78283.29,0.0,1.0,0.0,0.0]
[1776908701413,89.69,78284.76,0.0,1.0,0.0,0.0]
[1776908703429,89.69,78275.44,0.0,1.0,0.0,0.0]
[1776908704437,89.69,78269.76,0.0,1.0,0.0,0.0]
[1776908707457,89.69,78276.82,0.0,1.0,0.0,0.0]
[1776908710480,89.69,78287.01,0.0,1.0,0.0,0.0]
[1776908715513,89.69,78285.4,0.0,1.0,0.0,0.0]
[1776908719541,89.69,78276.92,0.0,1.0,0.0,0.0]
[1776908720548,89.69,78273.33,0.0,1.0,0.0,0.0]
[1776908725583,89.69,78274.72,0.0,1.0,0.0,0.0]
[1776908730618,89.69,78276.64,0.0,1.0,0.0,0.0]
[1776908735652,89.69,78277.55,0.0,1.0,0.0,0.0]
[1776908740689,89.69,78280.56,0.0,1.0,0.0,0.0]
[1776908743710,89.69,78293.98,0.0,1.0,0.0,0.0]
[1776908744716,89.69,78297.65,0.0,1.0,0.0,0.0]
[1776908748745,89.69,78289.24,0.0,1.0,0.0,0.0]
[1776908753779,89.69,78289.34,0.0,1.0,0.0,0.0]
[1776908755794,89.69,78279.93,0.0,1.0,0.0,0.0]
[1776908756802,89.69,78279.71,0.0,1.0,0.0,0.0]
[1776908761837,89.69,78287.69,0.0,1.0,0.0,0.0]
[1776908762846,89.69,78287.97,0.0,1.0,0.0,0.0]
[1776908767903,89.69,78284.08,0.0,1.0,0.0,0.0]
[1776908772939,89.69,78280.82,0.0,1.0,0.0,0.0]
[1776908777974,89.69,78280.94,0.0,1.0,0.0,0.0]
[1776908780995,89.69,78286.49,0.0,1.0,0.0,0.0]
[1776908785024,89.69,78281.19,0.0,1.0,0.0,0.0]
[1776908790059,89.69,78281.8,0.0,1.0,0.0,0.0]
[1776908795093,89.69,78281.62,0.0,1.0,0.0,0.0]
[1776908800129,89.69,78276.79,0.0,1.0,0.0,0.0]
[1776908805164,89.69,78279.25,0.0,1.0,0.0,0.0]
[1776908810201,89.69,78279.69,0.0,1.0,0.0,0.0]
[1776908811206,89.69,78294.49,0.0,1.0,0.0,0.0]
[1776908814227,89.69,78284.84,0.0,1.0,0.0,0.0]
[1776908816593,89.69,78277.02,0.0,1.0,0.0,0.0]
[1776908822283,89.69,78278.36,0.0,1.0,0.0,0.0]
[1776908824297,89.69,78269.63,0.0,1.0,0.0,0.0]
[1776908825304,89.69,78263.76,0.0,1.0,0.0,0.0]
[1776908830339,89.69,78264.28,0.0,1.0,0.0,0.0]
[1776908835374,89.69,78261.32,0.0,1.0,0.0,0.0]
[1776908840409,89.69,78259.41,0.0,1.0,0.0,0.0]
[1776908845449,89.69,78260.5,0.0,1.0,0.0,0.0]
[1776908850484,89.69,78256.6,0.0,1.0,0.0,0.0]
[1776908854511,89.69,78251.24,0.0,1.0,0.0,0.0]
[1776908859547,89.69,78254.39,0.0,1.0,0.0,0.0]
[1776908864581,89.69,78256.69,0.0,1.0,0.0,0.0]
[1776908869616,89.69,78254.06,0.0,1.0,0.0,0.0]
[1776908874654,89.69,78254.6,0.0,1.0,0.0,0.0]
[1776908879689,89.69,78257.4,0.0,1.0,0.0,0.0]
[1776908881704,89.69,78249.72,0.0,1.0,0.0,0.0]
[1776908882710,89.69,78233.71,0.0,1.0,0.0,0.0]
[1776908883725,89.69,78227.4,0.0,1.0,0.0,0.0]
[1776908886739,89.69,78232.95,0.0,1.0,0.0,0.0]
[1776908891775,89.69,78232.38,0.0,1.0,0.0,0.0]
[1776908896816,89.69,78228.44,0.0,1.0,0.0,0.0]
[1776908899842,89.69,78224.31,0.0,1.0,0.0,0.0]
[1776908903877,89.69,78257.31,0.0,1.0,0.0,0.0]
[1776908904883,89.69,78269.38,0.0,1.0,0.0,0.0]
[1776908905893,89.69,78266.98,0.0,1.0,0.0,0.0]
[1776908910924,89.69,78266.89,0.0,1.0,0.0,0.0]
[1776908915960,89.69,78269.77,0.0,1.0,0.0,0.0]
[1776908920995,89.69,78268.5,0.0,1.0,0.0,0.0]
[1776908922003,89.69,78262.7,0.0,1.0,0.0,0.0]
[1776908923011,89.69,78260.42,0.0,1.0,0.0,0.0]
[1776908924018,89.69,78265.7,0.0,1.0,0.0,0.0]
[1776908926031,89.69,78268.9,0.0,1.0,0.0,0.0]
[1776908929052,89.69,78275.89,0.0,1.0,0.0,0.0]
[1776908931066,89.69,78270.32,0.0,1.0,0.0,0.0]
[1776908936101,89.69,78272.19,0.0,1.0,0.0,0.0]
[1776908941139,89.69,78271.23,0.0,1.0,0.0,0.0]
[1776908942145,89.69,78275.88,0.0,1.0,0.0,0.0]
[1776908947513,89.69,78285.01,0.0,1.0,0.0,0.0]
[1776908953222,89.69,78282.65,0.0,1.0,0.0,0.0]
[1776908956243,89.69,78277.4,0.0,1.0,0.0,0.0]
[1776908959264,89.69,78286.84,0.0,1.0,0.0,0.0]
[1776908961277,89.69,78292.46,0.0,1.0,0.0,0.0]
[1776908963292,89.69,78302.12,0.0,1.0,0.0,0.0]
[1776908964299,89.69,78317.84,0.0,1.0,0.0,0.0]
[1776908965307,89.69,78323.33,0.0,1.0,0.0,0.0]
[1776908966314,89.69,78328.83,0.0,1.0,0.0,0.0]
[1776908970341,89.69,78335.04,0.0,1.0,0.0,0.0]
[1776908971351,89.69,78344.1,0.0,1.0,0.0,0.0]
[1776908976383,89.69,78349.85,0.0,1.0,0.0,0.0]
[1776908977727,89.69,78360.36,0.0,1.0,0.0,0.0]
[1776908983432,89.69,78359.49,0.0,1.0,0.0,0.0]
[1776908988467,89.69,78358.42,0.0,1.0,0.0,0.0]
[1776908991487,89.69,78364.41,0.0,1.0,0.0,0.0]
[1776908994509,89.69,78371.34,0.0,1.0,0.0,0.0]
[1776908999544,89.69,78374.53,0.0,1.0,0.0,0.0]
[1776909002567,89.69,78366.45,0.0,1.0,0.0,0.0]
[1776909003572,89.69,78360.06,0.0,1.0,0.0,0.0]
[1776909007937,89.69,78369.54,0.0,1.0,0.0,0.0]
[1776909009615,89.69,78371.16,0.0,1.0,0.0,0.0]
[1776909011629,89.69,78378.39,0.0,1.0,0.0,0.0]
[1776909016665,89.69,78379.65,0.0,1.0,0.0,0.0]
[1776909020698,89.69,78384.99,0.0,1.0,0.0,0.0]
[1776909022719,89.69,78380.56,0.0,1.0,0.0,0.0]
[1776909026736,89.69,78374.33,0.0,1.0,0.0,0.0]
[1776909028084,89.69,78351.96,0.0,1.0,0.0,0.0]
[1776909029758,89.69,78350.06,0.0,1.0,0.0,0.0]
[1776909033789,89.69,78358.18,0.0,1.0,0.0,0.0]
[1776909035801,89.69,78352.32,0.0,1.0,0.0,0.0]
[1776909040837,89.69,78350.05,0.0,1.0,0.0,0.0]
[1776909044864,89.69,78346.24,0.0,1.0,0.0,0.0]
[1776909046877,89.69,78351.47,0.0,1.0,0.0,0.0]
[1776909051913,89.69,78354.48,0.0,1.0,0.0,0.0]
[1776909056948,89.69,78355.97,0.0,1.0,0.0,0.0]
[1776909061986,89.69,78354.5,0.0,1.0,0.0,0.0]
[1776909067021,89.69,78351.23,0.0,1.0,0.0,0.0]
[1776909072057,89.69,78349.97,0.0,1.0,0.0,0.0]
[1776909077090,89.69,78345.83,0.0,1.0,0.0,0.0]
[1776909078098,89.69,78335.25,0.0,1.0,0.0,0.0]
[1776909079107,89.69,78326.8,0.0,1.0,0.0,0.0]
[1776909080114,89.69,78323.72,0.0,1.0,0.0,0.0]
[1776909082127,89.69,78314.21,0.0,1.0,0.0,0.0]
[1776909083142,89.69,78306.15,0.0,1.0,0.0,0.0]
[1776909084141,89.69,78305.26,0.0,1.0,0.0,0.0]
[1776909089176,89.69,78306.74,0.0,1.0,0.0,0.0]
[1776909093204,89.69,78301.52,0.0,1.0,0.0,0.0]
[1776909098587,89.69,78299.13,0.0,1.0,0.0,0.0]
[1776909104280,89.69,78299.48,0.0,1.0,0.0,0.0]
[1776909109316,89.69,78300.27,0.0,1.0,0.0,0.0]
[1776909112336,89.69,78306.44,0.0,1.0,0.0,0.0]
[1776909113345,89.69,78312.58,0.0,1.0,0.0,0.0]
[1776909114352,89.69,78314.23,0.0,1.0,0.0,0.0]
[1776909116375,89.69,78323.52,0.0,1.0,0.0,0.0]
[1776909117377,89.69,78343.47,0.0,1.0,0.0,0.0]
[1776909118726,89.69,78348.14,0.0,1.0,0.0,0.0]
[1776909124426,89.69,78334.98,0.0,1.0,0.0,0.0]
[1776909125433,89.69,78339.65,0.0,1.0,0.0,0.0]
[1776909127448,89.69,78354.73,0.0,1.0,0.0,0.0]
[1776909128797,89.69,78356.75,0.0,1.0,0.0,0.0]
[1776909134496,89.69,78358.95,0.0,1.0,0.0,0.0]
[1776909136510,89.69,78351.88,0.0,1.0,0.0,0.0]
[1776909140538,89.69,78360.87,0.0,1.0,0.0,0.0]
[1776909141545,89.69,78364.66,0.0,1.0,0.0,0.0]
[1776909146581,89.69,78368.42,0.0,1.0,0.0,0.0]
[1776909151615,89.69,78373.61,0.0,1.0,0.0,0.0]
[1776909154636,89.69,78367.53,0.0,1.0,0.0,0.0]
[1776909156650,89.69,78373.62,0.0,1.0,0.0,0.0]
[1776909157658,89.69,78379.65,0.0,1.0,0.0,0.0]
[1776909159006,89.69,78382.56,0.0,1.0,0.0,0.0]
[1776909164706,89.69,78399.34,0.0,1.0,0.0,0.0]
[1776909169078,89.69,78406.93,0.0,1.0,0.0,0.0]
[1776909172761,89.69,78414.09,0.0,1.0,0.0,0.0]
[1776909175783,89.69,78419.5,0.0,1.0,0.0,0.0]
[1776909176790,89.69,78425.15,0.0,1.0,0.0,0.0]
[1776909181825,89.69,78431.82,0.0,1.0,0.0,0.0]
[1776909183838,89.69,78423.0,0.0,1.0,0.0,0.0]
[1776909189222,89.69,78423.37,0.0,1.0,0.0,0.0]
[1776909194916,89.69,78425.45,0.0,1.0,0.0,0.0]
[1776909196931,89.69,78433.44,0.0,1.0,0.0,0.0]
[1776909201965,89.69,78430.86,0.0,1.0,0.0,0.0]
[1776909207001,89.69,78433.26,0.0,1.0,0.0,0.0]
[1776909212036,89.69,78430.14,0.0,1.0,0.0,0.0]
[1776909217071,89.69,78429.58,0.0,1.0,0.0,0.0]
[1776909218078,89.69,78424.29,0.0,1.0,0.0,0.0]
[1776909219087,89.69,78412.29,0.0,1.0,0.0,0.0]
[1776909222107,89.69,78404.95,0.0,1.0,0.0,0.0]
[1776909223117,89.69,78403.53,0.0,1.0,0.0,0.0]
[1776909228150,89.69,78403.28,0.0,1.0,0.0,0.0]
[1776909233184,89.69,78400.46,0.0,1.0,0.0,0.0]
[1776909238219,89.69,78402.57,0.0,1.0,0.0,0.0]
[1776909243254,89.69,78398.26,0.0,1.0,0.0,0.0]
[1776909248289,89.69,78397.89,0.0,1.0,0.0,0.0]
[1776909252319,89.69,78380.2,0.0,1.0,0.0,0.0]
[1776909253327,89.69,78372.28,0.0,1.0,0.0,0.0]
[1776909254332,89.69,78371.87,0.0,1.0,0.0,0.0]
[1776909259368,89.69,78376.66,0.0,1.0,0.0,0.0]
[1776909261382,89.69,78384.01,0.0,1.0,0.0,0.0]
[1776909264405,89.69,78386.05,0.0,1.0,0.0,0.0]
[1776909268432,89.69,78379.57,0.0,1.0,0.0,0.0]
[1776909273469,89.69,78371.87,0.0,1.0,0.0,0.0]
[1776909274474,89.69,78370.08,0.0,1.0,0.0,0.0]
[1776909279856,89.69,78368.47,0.0,1.0,0.0,0.0]
[1776909282541,89.69,78350.74,0.0,1.0,0.0,0.0]
[1776909283546,89.69,78343.59,0.0,1.0,0.0,0.0]
[1776909284556,89.69,78340.24,0.0,1.0,0.0,0.0]
[1776909287573,89.69,78334.42,0.0,1.0,0.0,0.0]
[1776909291601,89.69,78342.33,0.0,1.0,0.0,0.0]
[1776909292608,89.69,78347.47,0.0,1.0,0.0,0.0]
[1776909294622,89.69,78345.97,0.0,1.0,0.0,0.0]
[1776909300010,89.69,78341.17,0.0,1.0,0.0,0.0]
[1776909302679,89.69,78346.37,0.0,1.0,0.0,0.0]
[1776909306717,89.69,78355.16,0.0,1.0,0.0,0.0]
[1776909307723,89.69,78362.31,0.0,1.0,0.0,0.0]
[1776909308729,89.69,78367.74,0.0,1.0,0.0,0.0]
[1776909310071,89.69,78368.25,0.0,1.0,0.0,0.0]
[1776909315778,89.69,78372.4,0.0,1.0,0.0,0.0]
[1776909320816,89.69,78374.41,0.0,1.0,0.0,0.0]
[1776909324841,89.69,78369.51,0.0,1.0,0.0,0.0]
[1776909330212,89.69,78374.05,0.0,1.0,0.0,0.0]
[1776909335917,89.69,78371.9,0.0,1.0,0.0,0.0]
[1776909340957,89.69,78367.66,0.0,1.0,0.0,0.0]
[1776909345992,89.69,78361.65,0.0,1.0,0.0,0.0]
[1776909347001,89.69,78352.81,0.0,1.0,0.0,0.0]
[1776909352033,89.69,78349.11,0.0,1.0,0.0,0.0]
[1776909354047,89.69,78341.91,0.0,1.0,0.0,0.0]
[1776909359082,89.69,78340.17,0.0,1.0,0.0,0.0]
[1776909364117,89.69,78339.86,0.0,1.0,0.0,0.0]
[1776909365124,89.69,78344.86,0.0,1.0,0.0,0.0]
[1776909366131,89.69,78350.58,0.0,1.0,0.0,0.0]
[1776909371165,89.69,78352.52,0.0,1.0,0.0,0.0]
[1776909376201,89.69,78353.15,0.0,1.0,0.0,0.0]
[1776909381236,89.69,78353.24,0.0,1.0,0.0,0.0]
[1776909386271,89.69,78353.87,0.0,1.0,0.0,0.0]
[1776909390298,89.69,78346.55,0.0,1.0,0.0,0.0]
[1776909392313,89.69,78342.52,0.0,1.0,0.0,0.0]
[1776909397350,89.69,78340.97,0.0,1.0,0.0,0.0]
[1776909402384,89.69,78345.03,0.0,1.0,0.0,0.0]
[1776909404399,89.69,78353.59,0.0,1.0,0.0,0.0]
[1776909405406,89.69,78355.16,0.0,1.0,0.0,0.0]
[1776909410441,89.69,78354.98,0.0,1.0,0.0,0.0]
[1776909415475,89.69,78351.42,0.0,1.0,0.0,0.0]
[1776909420512,89.69,78355.37,0.0,1.0,0.0,0.0]
[1776909425546,89.69,78367.59,0.0,1.0,0.0,0.0]
[1776909426553,89.69,78367.69,0.0,1.0,0.0,0.0]
[1776909430580,89.69,78360.89,0.0,1.0,0.0,0.0]
[1776909431587,89.69,78358.78,0.0,1.0,0.0,0.0]
[1776909436623,89.69,78358.27,0.0,1.0,0.0,0.0]
[1776909441658,89.69,78359.5,0.0,1.0,0.0,0.0]
[1776909446696,89.69,78354.05,0.0,1.0,0.0,0.0]
[1776909447704,89.69,78344.45,0.0,1.0,0.0,0.0]
[1776909448709,89.69,78342.31,0.0,1.0,0.0,0.0]
[1776909453743,89.69,78343.91,0.0,1.0,0.0,0.0]
[1776909456766,89.69,78349.41,0.0,1.0,0.0,0.0]
[1776909461801,89.69,78350.75,0.0,1.0,0.0,0.0]
[1776909466846,89.69,78345.56,0.0,1.0,0.0,0.0]
[1776909471197,89.69,78338.27,0.0,1.0,0.0,0.0]
[1776909476910,89.69,78335.38,0.0,1.0,0.0,0.0]
[1776909481946,89.69,78335.25,0.0,1.0,0.0,0.0]
[1776909483960,89.69,78329.22,0.0,1.0,0.0,0.0]
[1776909488995,89.69,78329.79,0.0,1.0,0.0,0.0]
[1776909494030,89.69,78328.76,0.0,1.0,0.0,0.0]
[1776909499065,89.69,78328.01,0.0,1.0,0.0,0.0]
[1776909501407,89.69,78344.35,0.0,1.0,0.0,0.0]
[1776909502089,89.69,78344.35,0.0,1.0,0.0,0.0]
[1776909507122,89.69,78343.84,0.0,1.0,0.0,0.0]
[1776909512157,89.69,78342.94,0.0,1.0,0.0,0.0]
[1776909517192,89.69,78337.28,0.0,1.0,0.0,0.0]
[1776909522227,89.69,78335.21,0.0,1.0,0.0,0.0]
[1776909527262,89.69,78335.34,0.0,1.0,0.0,0.0]
[1776909532296,89.69,78337.49,0.0,1.0,0.0,0.0]
[1776909537332,89.69,78341.7,0.0,1.0,0.0,0.0]
[1776909542367,89.69,78343.15,0.0,1.0,0.0,0.0]
[1776909547403,89.69,78343.04,0.0,1.0,0.0,0.0]
[1776909549416,89.69,78349.17,0.0,1.0,0.0,0.0]
[1776909554452,89.69,78350.86,0.0,1.0,0.0,0.0]
[1776909559487,89.69,78348.71,0.0,1.0,0.0,0.0]
[1776909564522,89.69,78349.6,0.0,1.0,0.0,0.0]
[1776909569557,89.69,78347.91,0.0,1.0,0.0,0.0]
[1776909574592,89.69,78347.31,0.0,1.0,0.0,0.0]
[1776909578620,89.69,78352.6,0.0,1.0,0.0,0.0]
[1776909582648,89.69,78360.95,0.0,1.0,0.0,0.0]
[1776909583655,89.69,78362.23,0.0,1.0,0.0,0.0]
[1776909588690,89.69,78362.43,0.0,1.0,0.0,0.0]
[1776909592718,89.69,78357.07,0.0,1.0,0.0,0.0]
[1776909597753,89.69,78357.56,0.0,1.0,0.0,0.0]
[1776909601787,89.69,78363.6,0.0,1.0,0.0,0.0]
[1776909603801,89.69,78355.86,0.0,1.0,0.0,0.0]
[1776909608841,89.69,78357.24,0.0,1.0,0.0,0.0]
[1776909612865,89.69,78353.42,0.0,1.0,0.0,0.0]
[1776909617900,89.69,78356.27,0.0,1.0,0.0,0.0]
[1776909622935,89.69,78356.42,0.0,1.0,0.0,0.0]
[1776909627971,89.69,78356.95,0.0,1.0,0.0,0.0]
[1776909633005,89.69,78356.35,0.0,1.0,0.0,0.0]
[1776909638040,89.69,78356.69,0.0,1.0,0.0,0.0]
[1776909643077,89.69,78358.29,0.0,1.0,0.0,0.0]
[1776909648111,89.69,78353.83,0.0,1.0,0.0,0.0]
[1776909654154,89.69,78352.34,0.0,1.0,0.0,0.0]
[1776909656167,89.69,78367.54,0.0,1.0,0.0,0.0]
[1776909657173,89.69,78367.5,0.0,1.0,0.0,0.0]
[1776909658182,89.69,78362.32,0.0,1.0,0.0,0.0]
[1776909659189,89.69,78360.7,0.0,1.0,0.0,0.0]
[1776909664223,89.69,78355.14,0.0,1.0,0.0,0.0]
[1776909665229,89.69,78360.84,0.0,1.0,0.0,0.0]
[1776909666237,89.69,78362.16,0.0,1.0,0.0,0.0]
[1776909671279,89.69,78357.73,0.0,1.0,0.0,0.0]
[1776909676307,89.69,78360.71,0.0,1.0,0.0,0.0]
[1776909681341,89.69,78354.17,0.0,1.0,0.0,0.0]
[1776909682679,89.69,78348.64,0.0,1.0,0.0,0.0]
[1776909687383,89.69,78346.54,0.0,1.0,0.0,0.0]
[1776909689398,89.69,78339.46,0.0,1.0,0.0,0.0]
[1776909692749,89.69,78334.01,0.0,1.0,0.0,0.0]
[1776909698461,89.69,78329.85,0.0,1.0,0.0,0.0]
[1776909699469,89.69,78318.97,0.0,1.0,0.0,0.0]
[1776909700476,89.69,78310.53,0.0,1.0,0.0,0.0]
[1776909704505,89.69,78316.36,0.0,1.0,0.0,0.0]
[1776909709538,89.69,78312.4,0.0,1.0,0.0,0.0]
[1776909712889,89.69,78306.4,0.0,1.0,0.0,0.0]
[1776909718601,89.69,78306.62,0.0,1.0,0.0,0.0]
[1776909720615,89.69,78300.84,0.0,1.0,0.0,0.0]
[1776909725654,89.69,78292.33,0.0,1.0,0.0,0.0]
[1776909727668,89.69,78288.38,0.0,1.0,0.0,0.0]
[1776909732705,89.69,78289.55,0.0,1.0,0.0,0.0]
[1776909737739,89.69,78287.27,0.0,1.0,0.0,0.0]
[1776909742773,89.69,78282.38,0.0,1.0,0.0,0.0]
[1776909747810,89.69,78278.5,0.0,1.0,0.0,0.0]
[1776909752844,89.69,78274.0,0.0,1.0,0.0,0.0]
[1776909757880,89.69,78295.91,0.0,1.0,0.0,0.0]
[1776909758886,89.69,78301.03,0.0,1.0,0.0,0.0]
[1776909761906,89.69,78292.47,0.0,1.0,0.0,0.0]
[1776909762914,89.69,78285.74,0.0,1.0,0.0,0.0]
[1776909763920,89.69,78287.34,0.0,1.0,0.0,0.0]
[1776909768956,89.69,78288.8,0.0,1.0,0.0,0.0]
[1776909773995,89.69,78287.07,0.0,1.0,0.0,0.0]
[1776909779026,89.69,78283.85,0.0,1.0,0.0,0.0]
[1776909783384,89.69,78278.5,0.0,1.0,0.0,0.0]
[1776909785098,89.69,78268.01,0.0,1.0,0.0,0.0]
[1776909786081,89.69,78264.44,0.0,1.0,0.0,0.0]
[1776909790111,89.69,78269.94,0.0,1.0,0.0,0.0]
[1776909791117,89.69,78273.0,0.0,1.0,0.0,0.0]
[1776909796153,89.69,78271.39,0.0,1.0,0.0,0.0]
[1776909801187,89.69,78264.99,0.0,1.0,0.0,0.0]
[1776909806222,89.69,78262.64,0.0,1.0,0.0,0.0]
[1776909811257,89.69,78260.21,0.0,1.0,0.0,0.0]
[1776909813594,89.69,78253.83,0.0,1.0,0.0,0.0]
[1776909819314,89.69,78262.69,0.0,1.0,0.0,0.0]
[1776909821328,89.69,78263.82,0.0,1.0,0.0,0.0]
[1776909823665,89.69,78256.91,0.0,1.0,0.0,0.0]
[1776909826363,89.69,78255.09,0.0,1.0,0.0,0.0]
[1776909831397,89.69,78254.21,0.0,1.0,0.0,0.0]
[1776909836431,89.69,78254.5,0.0,1.0,0.0,0.0]
[1776909838447,89.69,78247.9,0.0,1.0,0.0,0.0]
[1776909843805,89.69,78249.5,0.0,1.0,0.0,0.0]
[1776909849523,89.69,78251.06,0.0,1.0,0.0,0.0]
[1776909850531,89.69,78259.11,0.0,1.0,0.0,0.0]
[1776909851537,89.69,78266.76,0.0,1.0,0.0,0.0]
[1776909856571,89.69,78266.99,0.0,1.0,0.0,0.0]
[1776909860603,89.69,78271.08,0.0,1.0,0.0,0.0]
[1776909865637,89.69,78267.42,0.0,1.0,0.0,0.0]
[1776909868660,89.69,78259.73,0.0,1.0,0.0,0.0]
[1776909874015,89.69,78263.57,0.0,1.0,0.0,0.0]
[1776909879736,89.69,78259.9,0.0,1.0,0.0,0.0]
[1776909884771,89.69,78260.14,0.0,1.0,0.0,0.0]
[1776909889805,89.69,78258.85,0.0,1.0,0.0,0.0]
[1776909891823,89.69,78244.04,0.0,1.0,0.0,0.0]
[1776909892829,89.69,78244.04,0.0,1.0,0.0,0.0]
[1776909896856,89.69,78249.58,0.0,1.0,0.0,0.0]
[1776909901893,89.69,78258.22,0.0,1.0,0.0,0.0]
[1776909902899,89.69,78266.73,0.0,1.0,0.0,0.0]
[1776909903905,89.69,78265.94,0.0,1.0,0.0,0.0]
[1776909905922,89.69,78257.01,0.0,1.0,0.0,0.0]
[1776909906926,89.69,78259.25,0.0,1.0,0.0,0.0]
[1776909908941,89.69,78262.89,0.0,1.0,0.0,0.0]
[1776909913976,89.69,78263.51,0.0,1.0,0.0,0.0]
[1776909919011,89.69,78263.68,0.0,1.0,0.0,0.0]
[1776909920020,89.69,78256.9,0.0,1.0,0.0,0.0]
[1776909921025,89.69,78255.85,0.0,1.0,0.0,0.0]
[1776909922032,89.69,78249.88,0.0,1.0,0.0,0.0]
[1776909923041,89.69,78245.82,0.0,1.0,0.0,0.0]
[1776909928074,89.69,78246.56,0.0,1.0,0.0,0.0]
[1776909932103,89.69,78230.21,0.0,1.0,0.0,0.0]
[1776909933109,89.69,78226.17,0.0,1.0,0.0,0.0]
[1776909936131,89.69,78232.42,0.0,1.0,0.0,0.0]
[1776909937137,89.69,78240.32,0.0,1.0,0.0,0.0]
[1776909938145,89.69,78244.09,0.0,1.0,0.0,0.0]
[1776909940159,89.69,78244.35,0.0,1.0,0.0,0.0]
[1776909945194,89.69,78242.15,0.0,1.0,0.0,0.0]
[1776909947209,89.69,78231.97,0.0,1.0,0.0,0.0]
[1776909949222,89.69,78232.41,0.0,1.0,0.0,0.0]
[1776909954579,89.69,78232.68,0.0,1.0,0.0,0.0]
[1776909957281,89.69,78227.15,0.0,1.0,0.0,0.0]
[1776909962319,89.69,78225.52,0.0,1.0,0.0,0.0]
[1776909967353,89.69,78229.12,0.0,1.0,0.0,0.0]
[1776909970374,89.69,78223.09,0.0,1.0,0.0,0.0]
[1776909975412,89.69,78225.22,0.0,1.0,0.0,0.0]
[1776909976434,89.69,78233.45,0.0,1.0,0.0,0.0]
[1776909977427,89.69,78234.49,0.0,1.0,0.0,0.0]
[1776909978433,89.69,78226.63,0.0,1.0,0.0,0.0]
[1776909979440,89.69,78226.37,0.0,1.0,0.0,0.0]
[1776909984792,89.69,78223.28,0.0,1.0,0.0,0.0]
[1776909988503,89.69,78229.62,0.0,1.0,0.0,0.0]
[1776909989510,89.69,78230.91,0.0,1.0,0.0,0.0]
[1776909994865,89.69,78227.43,0.0,1.0,0.0,0.0]
[1776910000587,89.69,78245.07,0.0,1.0,0.0,0.0]
[1776910003609,89.69,78250.86,0.0,1.0,0.0,0.0]
[1776910008646,89.69,78251.78,0.0,1.0,0.0,0.0]
[1776910009651,89.69,78271.8,0.0,1.0,0.0,0.0]
[1776910011664,89.69,78276.06,0.0,1.0,0.0,0.0]
[1776910012671,89.69,78270.83,0.0,1.0,0.0,0.0]
[1776910013682,89.69,78262.76,0.0,1.0,0.0,0.0]
[1776910016699,89.69,78256.83,0.0,1.0,0.0,0.0]
[1776910018712,89.69,78264.93,0.0,1.0,0.0,0.0]
[1776910023748,89.69,78268.18,0.0,1.0,0.0,0.0]
[1776910027775,89.69,78261.76,0.0,1.0,0.0,0.0]
[1776910028783,89.69,78254.17,0.0,1.0,0.0,0.0]
[1776910033818,89.69,78254.06,0.0,1.0,0.0,0.0]
[1776910038854,89.69,78255.11,0.0,1.0,0.0,0.0]
[1776910040867,89.69,78231.75,0.0,1.0,0.0,0.0]
[1776910041874,89.69,78222.97,0.0,1.0,0.0,0.0]
[1776910046909,89.69,78221.3,0.0,1.0,0.0,0.0]
[1776910051944,89.69,78217.45,0.0,1.0,0.0,0.0]
[1776910056979,89.69,78220.01,0.0,1.0,0.0,0.0]
[1776910062020,89.69,78237.23,0.0,1.0,0.0,0.0]
[1776910063021,89.69,78242.98,0.0,1.0,0.0,0.0]
[1776910068058,89.69,78239.25,0.0,1.0,0.0,0.0]
[1776910073091,89.69,78239.41,0.0,1.0,0.0,0.0]
[1776910077130,89.69,78231.45,0.0,1.0,0.0,0.0]
[1776910080154,89.69,78229.18,0.0,1.0,0.0,0.0]
[1776910083170,89.69,78223.98,0.0,1.0,0.0,0.0]
[1776910088206,89.69,78215.73,0.0,1.0,0.0,0.0]
[1776910089213,89.69,78210.71,0.0,1.0,0.0,0.0]
[1776910091251,89.69,78212.17,0.0,1.0,0.0,0.0]
[1776910092234,89.69,78222.04,0.0,1.0,0.0,0.0]
[1776910093242,89.69,78223.66,0.0,1.0,0.0,0.0]
[1776910096282,89.69,78234.13,0.0,1.0,0.0,0.0]
[1776910097272,89.69,78238.71,0.0,1.0,0.0,0.0]
[1776910098279,89.69,78248.56,0.0,1.0,0.0,0.0]
[1776910099286,89.69,78251.38,0.0,1.0,0.0,0.0]
[1776910103313,89.69,78256.22,0.0,1.0,0.0,0.0]
[1776910107343,89.69,78249.93,0.0,1.0,0.0,0.0]
[1776910110363,89.69,78248.36,0.0,1.0,0.0,0.0]
[1776910112378,89.69,78254.67,0.0,1.0,0.0,0.0]
[1776910113385,89.69,78261.25,0.0,1.0,0.0,0.0]
[1776910114393,89.69,78264.65,0.0,1.0,0.0,0.0]
[1776910116406,89.69,78258.0,0.0,1.0,0.0,0.0]
[1776910118420,89.69,78255.6,0.0,1.0,0.0,0.0]
[1776910122447,89.69,78266.92,0.0,1.0,0.0,0.0]
[1776910123454,89.69,78269.89,0.0,1.0,0.0,0.0]
[1776910124461,89.69,78260.57,0.0,1.0,0.0,0.0]
[1776910125790,89.69,78257.74,0.0,1.0,0.0,0.0]
[1776910131509,89.69,78256.69,0.0,1.0,0.0,0.0]
[1776910134531,89.69,78251.7,0.0,1.0,0.0,0.0]
[1776910137564,89.69,78263.81,0.0,1.0,0.0,0.0]
[1776910138571,89.69,78269.71,0.0,1.0,0.0,0.0]
[1776910139579,89.69,78272.77,0.0,1.0,0.0,0.0]
[1776910143607,89.69,78258.4,0.0,1.0,0.0,0.0]
[1776910144616,89.69,78253.55,0.0,1.0,0.0,0.0]
[1776910145930,89.69,78260.66,0.0,1.0,0.0,0.0]
[1776910147637,89.69,78265.21,0.0,1.0,0.0,0.0]
[1776910149651,89.69,78259.22,0.0,1.0,0.0,0.0]
[1776910151669,89.69,78254.11,0.0,1.0,0.0,0.0]
[1776910156702,89.69,78252.87,0.0,1.0,0.0,0.0]
[1776910157711,89.69,78267.93,0.0,1.0,0.0,0.0]
[1776910162743,89.69,78270.78,0.0,1.0,0.0,0.0]
[1776910166073,89.69,78275.37,0.0,1.0,0.0,0.0]
[1776910171805,89.69,78271.86,0.0,1.0,0.0,0.0]
[1776910172812,89.69,78278.3,0.0,1.0,0.0,0.0]
[1776910177847,89.69,78274.26,0.0,1.0,0.0,0.0]
[1776910182882,89.69,78271.93,0.0,1.0,0.0,0.0]
[1776910186212,89.69,78249.02,0.0,1.0,0.0,0.0]
[1776910186910,89.69,78249.02,0.0,1.0,0.0,0.0]
[1776910191945,89.69,78249.9,0.0,1.0,0.0,0.0]
[1776910196979,89.69,78251.04,0.0,1.0,0.0,0.0]
[1776910202016,89.69,78253.83,0.0,1.0,0.0,0.0]
[1776910203022,89.69,78265.4,0.0,1.0,0.0,0.0]
[1776910208057,89.69,78267.4,0.0,1.0,0.0,0.0]
[1776910213092,89.69,78270.43,0.0,1.0,0.0,0.0]
[1776910218129,89.69,78268.15,0.0,1.0,0.0,0.0]
[1776910223163,89.69,78267.95,0.0,1.0,0.0,0.0]
[1776910228200,89.69,78265.92,0.0,1.0,0.0,0.0]
[1776910234243,89.69,78265.93,0.0,1.0,0.0,0.0]
[1776910239278,89.69,78269.08,0.0,1.0,0.0,0.0]
[1776910244314,89.69,78277.0,0.0,1.0,0.0,0.0]
[1776910245321,89.69,78278.62,0.0,1.0,0.0,0.0]
[1776910249347,89.69,78285.57,0.0,1.0,0.0,0.0]
[1776910250355,89.69,78286.49,0.0,1.0,0.0,0.0]
[1776910255391,89.69,78280.67,0.0,1.0,0.0,0.0]
[1776910259423,89.69,78275.41,0.0,1.0,0.0,0.0]
[1776910260426,89.69,78264.08,0.0,1.0,0.0,0.0]
[1776910261432,89.69,78260.98,0.0,1.0,0.0,0.0]
[1776910266472,89.69,78263.84,0.0,1.0,0.0,0.0]
[1776910269494,89.69,78256.9,0.0,1.0,0.0,0.0]
[1776910272514,89.69,78256.4,0.0,1.0,0.0,0.0]
[1776910277551,89.69,78256.28,0.0,1.0,0.0,0.0]
[1776910282588,89.69,78258.95,0.0,1.0,0.0,0.0]
[1776910283594,89.69,78253.35,0.0,1.0,0.0,0.0]
[1776910284601,89.69,78249.67,0.0,1.0,0.0,0.0]
[1776910286920,89.69,78256.04,0.0,1.0,0.0,0.0]
[1776910292658,89.69,78256.52,0.0,1.0,0.0,0.0]
[1776910298700,89.69,78255.53,0.0,1.0,0.0,0.0]
[1776910303734,89.69,78259.61,0.0,1.0,0.0,0.0]
[1776910307066,89.69,78265.3,0.0,1.0,0.0,0.0]
[1776910312800,89.69,78269.61,0.0,1.0,0.0,0.0]
[1776910317833,89.69,78267.09,0.0,1.0,0.0,0.0]
[1776910320856,89.69,78260.46,0.0,1.0,0.0,0.0]
[1776910321868,89.69,78249.64,0.0,1.0,0.0,0.0]
[1776910327206,89.69,78247.71,0.0,1.0,0.0,0.0]
[1776910332943,89.69,78246.97,0.0,1.0,0.0,0.0]
[1776910337976,89.69,78250.28,0.0,1.0,0.0,0.0]
[1776910343012,89.69,78250.61,0.0,1.0,0.0,0.0]
[1776910348047,89.69,78248.08,0.0,1.0,0.0,0.0]
[1776910351068,89.69,78243.32,0.0,1.0,0.0,0.0]
[1776910353083,89.69,78255.38,0.0,1.0,0.0,0.0]
[1776910356107,89.69,78260.89,0.0,1.0,0.0,0.0]
[1776910361138,89.69,78260.95,0.0,1.0,0.0,0.0]
[1776910367487,89.69,78261.66,0.0,1.0,0.0,0.0]
[1776910373222,89.69,78259.71,0.0,1.0,0.0,0.0]
[1776910378256,89.69,78259.08,0.0,1.0,0.0,0.0]
[1776910382289,89.69,78248.01,0.0,1.0,0.0,0.0]
[1776910384302,89.69,78235.84,0.0,1.0,0.0,0.0]
[1776910385309,89.69,78234.53,0.0,1.0,0.0,0.0]
[1776910389337,89.69,78231.89,0.0,1.0,0.0,0.0]
[1776910394372,89.69,78220.98,0.0,1.0,0.0,0.0]
[1776910395380,89.69,78214.98,0.0,1.0,0.0,0.0]
[1776910396387,89.69,78213.97,0.0,1.0,0.0,0.0]
[1776910397696,89.69,78221.62,0.0,1.0,0.0,0.0]
[1776910399409,89.69,78231.57,0.0,1.0,0.0,0.0]
[1776910400417,89.69,78237.41,0.0,1.0,0.0,0.0]
[1776910403436,89.69,78237.47,0.0,1.0,0.0,0.0]
[1776910408471,89.69,78239.62,0.0,1.0,0.0,0.0]
[1776910413507,89.69,78231.88,0.0,1.0,0.0,0.0]
[1776910414513,89.69,78226.4,0.0,1.0,0.0,0.0]
[1776910415520,89.69,78220.79,0.0,1.0,0.0,0.0]
[1776910416529,89.69,78217.11,0.0,1.0,0.0,0.0]
[1776910419549,89.69,78214.9,0.0,1.0,0.0,0.0]
[1776910424583,89.69,78216.02,0.0,1.0,0.0,0.0]
[1776910429619,89.69,78218.69,0.0,1.0,0.0,0.0]
[1776910432640,89.69,78223.12,0.0,1.0,0.0,0.0]
[1776910437676,89.69,78221.47,0.0,1.0,0.0,0.0]
[1776910442710,89.69,78222.24,0.0,1.0,0.0,0.0]
[1776910447744,89.69,78219.92,0.0,1.0,0.0,0.0]
[1776910452780,89.69,78217.41,0.0,1.0,0.0,0.0]
[1776910456812,89.69,78224.76,0.0,1.0,0.0,0.0]
[1776910458123,89.69,78220.06,0.0,1.0,0.0,0.0]
[1776910459830,89.69,78215.97,0.0,1.0,0.0,0.0]
[1776910460837,89.69,78205.62,0.0,1.0,0.0,0.0]
[1776910461845,89.69,78201.52,0.0,1.0,0.0,0.0]
[1776910465872,89.69,78199.58,0.0,1.0,0.0,0.0]
[1776910470908,89.69,78202.31,0.0,1.0,0.0,0.0]
[1776910472922,89.69,78197.75,0.0,1.0,0.0,0.0]
[1776910474934,89.69,78196.32,0.0,1.0,0.0,0.0]
[1776910478265,89.69,78186.48,0.0,1.0,0.0,0.0]
[1776910483998,89.69,78189.13,0.0,1.0,0.0,0.0]
[1776910489033,89.69,78187.84,0.0,1.0,0.0,0.0]
[1776910492053,89.69,78174.89,0.0,1.0,0.0,0.0]
[1776910493061,89.69,78171.51,0.0,1.0,0.0,0.0]
[1776910495075,89.69,78164.87,0.0,1.0,0.0,0.0]
[1776910496081,89.69,78161.12,0.0,1.0,0.0,0.0]
[1776910501127,89.69,78161.04,0.0,1.0,0.0,0.0]
[1776910502132,89.69,78150.41,0.0,1.0,0.0,0.0]
[1776910503149,89.69,78123.07,0.0,1.0,0.0,0.0]
[1776910504151,89.69,78123.07,0.0,1.0,0.0,0.0]
[1776910505162,89.69,78109.49,0.0,1.0,0.0,0.0]
[1776910510194,89.69,78104.87,0.0,1.0,0.0,0.0]
[1776910512208,89.69,78111.31,0.0,1.0,0.0,0.0]
[1776910517243,89.69,78106.78,0.0,1.0,0.0,0.0]
[1776910518554,89.69,78082.72,0.0,1.0,0.0,0.0]
[1776910520291,89.69,78082.71,0.0,1.0,0.0,0.0]
[1776910521271,89.69,78088.49,0.0,1.0,0.0,0.0]
[1776910526310,89.69,78096.13,0.0,1.0,0.0,0.0]
[1776910527316,89.69,78092.03,0.0,1.0,0.0,0.0]
[1776910528619,89.69,78099.08,0.0,1.0,0.0,0.0]
[1776910534366,89.69,78098.48,0.0,1.0,0.0,0.0]
[1776910536380,89.69,78092.63,0.0,1.0,0.0,0.0]
[1776910541414,89.69,78094.97,0.0,1.0,0.0,0.0]
[1776910544435,89.69,78098.58,0.0,1.0,0.0,0.0]
[1776910548759,89.69,78107.11,0.0,1.0,0.0,0.0]
[1776910550479,89.69,78105.4,0.0,1.0,0.0,0.0]
[1776910554510,89.69,78114.77,0.0,1.0,0.0,0.0]
[1776910556520,89.69,78117.87,0.0,1.0,0.0,0.0]
[1776910557529,89.69,78132.02,0.0,1.0,0.0,0.0]
[1776910558833,89.69,78135.38,0.0,1.0,0.0,0.0]
[1776910561566,89.69,78146.51,0.0,1.0,0.0,0.0]
[1776910562570,89.69,78156.88,0.0,1.0,0.0,0.0]
[1776910563574,89.69,78168.83,0.0,1.0,0.0,0.0]
[1776910564658,89.69,78164.27,0.0,1.0,0.0,0.0]
[1776910566621,89.69,78174.38,0.0,1.0,0.0,0.0]
[1776910567607,89.69,78177.02,0.0,1.0,0.0,0.0]
[1776910572642,89.69,78174.26,0.0,1.0,0.0,0.0]
[1776910574657,89.69,78184.47,0.0,1.0,0.0,0.0]
[1776910575663,89.69,78187.58,0.0,1.0,0.0,0.0]
[1776910580699,89.69,78186.42,0.0,1.0,0.0,0.0]
[1776910581705,89.69,78180.3,0.0,1.0,0.0,0.0]
[1776910584726,89.69,78188.51,0.0,1.0,0.0,0.0]
[1776910588755,89.69,78174.1,0.0,1.0,0.0,0.0]
[1776910589763,89.69,78170.26,0.0,1.0,0.0,0.0]
[1776910594798,89.69,78169.84,0.0,1.0,0.0,0.0]
[1776910596811,89.69,78161.44,0.0,1.0,0.0,0.0]
[1776910599832,89.69,78161.72,0.0,1.0,0.0,0.0]
[1776910604869,89.69,78164.7,0.0,1.0,0.0,0.0]
[1776910605897,89.69,78174.64,0.0,1.0,0.0,0.0]
[1776910606883,89.69,78177.99,0.0,1.0,0.0,0.0]
[1776910611920,89.69,78172.14,0.0,1.0,0.0,0.0]
[1776910616955,89.69,78172.8,0.0,1.0,0.0,0.0]
[1776910621995,89.69,78177.52,0.0,1.0,0.0,0.0]
[1776910623002,89.69,78190.3,0.0,1.0,0.0,0.0]
[1776910624007,89.69,78192.72,0.0,1.0,0.0,0.0]
[1776910625016,89.69,78186.86,0.0,1.0,0.0,0.0]
[1776910626033,89.69,78176.98,0.0,1.0,0.0,0.0]
[1776910627027,89.69,78173.33,0.0,1.0,0.0,0.0]
[1776910632068,89.69,78176.64,0.0,1.0,0.0,0.0]
[1776910634078,89.69,78188.98,0.0,1.0,0.0,0.0]
[1776910635085,89.69,78191.77,0.0,1.0,0.0,0.0]
[1776910639399,89.69,78185.29,0.0,1.0,0.0,0.0]
[1776910641127,89.69,78186.55,0.0,1.0,0.0,0.0]
[1776910646162,89.69,78184.54,0.0,1.0,0.0,0.0]
[1776910648179,89.69,78191.28,0.0,1.0,0.0,0.0]
[1776910651202,89.69,78199.51,0.0,1.0,0.0,0.0]
[1776910652206,89.69,78205.22,0.0,1.0,0.0,0.0]
[1776910653213,89.69,78210.72,0.0,1.0,0.0,0.0]
[1776910654220,89.69,78213.51,0.0,1.0,0.0,0.0]
[1776910655227,89.69,78206.72,0.0,1.0,0.0,0.0]
[1776910656238,89.69,78205.01,0.0,1.0,0.0,0.0]
[1776910658248,89.69,78196.73,0.0,1.0,0.0,0.0]
[1776910659539,89.69,78196.09,0.0,1.0,0.0,0.0]
[1776910663283,89.69,78201.63,0.0,1.0,0.0,0.0]
[1776910668317,89.69,78206.28,0.0,1.0,0.0,0.0]
[1776910671338,89.69,78201.18,0.0,1.0,0.0,0.0]
[1776910673353,89.69,78196.7,0.0,1.0,0.0,0.0]
[1776910674359,89.69,78182.85,0.0,1.0,0.0,0.0]
[1776910675368,89.69,78176.83,0.0,1.0,0.0,0.0]
[1776910676376,89.69,78170.88,0.0,1.0,0.0,0.0]
[1776910679684,89.69,78164.93,0.0,1.0,0.0,0.0]
[1776910685438,89.69,78163.32,0.0,1.0,0.0,0.0]
[1776910688465,89.69,78155.09,0.0,1.0,0.0,0.0]
[1776910692489,89.69,78165.81,0.0,1.0,0.0,0.0]
[1776910693497,89.69,78166.76,0.0,1.0,0.0,0.0]
[1776910695510,89.69,78189.83,0.0,1.0,0.0,0.0]
[1776910696517,89.69,78194.17,0.0,1.0,0.0,0.0]
[1776910697524,89.69,78200.4,0.0,1.0,0.0,0.0]
[1776910698530,89.69,78201.71,0.0,1.0,0.0,0.0]
[1776910699824,89.69,78193.16,0.0,1.0,0.0,0.0]
[1776910701552,89.69,78186.69,0.0,1.0,0.0,0.0]
[1776910702559,89.69,78188.67,0.0,1.0,0.0,0.0]
[1776910707594,89.69,78191.69,0.0,1.0,0.0,0.0]
[1776910711628,89.69,78200.19,0.0,1.0,0.0,0.0]
[1776910716663,89.69,78202.43,0.0,1.0,0.0,0.0]
[1776910719977,89.69,78188.32,0.0,1.0,0.0,0.0]
[1776910721700,89.69,78181.74,0.0,1.0,0.0,0.0]
[1776910722707,89.69,78179.82,0.0,1.0,0.0,0.0]
[1776910727743,89.69,78180.54,0.0,1.0,0.0,0.0]
[1776910732777,89.69,78180.49,0.0,1.0,0.0,0.0]
[1776910737813,89.69,78182.86,0.0,1.0,0.0,0.0]
[1776910740833,89.69,78187.53,0.0,1.0,0.0,0.0]
[1776910742847,89.69,78202.05,0.0,1.0,0.0,0.0]
[1776910743856,89.69,78203.84,0.0,1.0,0.0,0.0]
[1776910748891,89.69,78207.4,0.0,1.0,0.0,0.0]
[1776910753926,89.69,78210.98,0.0,1.0,0.0,0.0]
[1776910758961,89.69,78207.18,0.0,1.0,0.0,0.0]
[1776910760975,89.69,78214.19,0.0,1.0,0.0,0.0]
[1776910761982,89.69,78221.93,0.0,1.0,0.0,0.0]
[1776910762989,89.69,78224.55,0.0,1.0,0.0,0.0]
[1776910763995,89.69,78218.86,0.0,1.0,0.0,0.0]
[1776910765003,89.69,78211.35,0.0,1.0,0.0,0.0]
[1776910766009,89.69,78209.93,0.0,1.0,0.0,0.0]
[1776910768025,89.69,78199.55,0.0,1.0,0.0,0.0]
[1776910769030,89.69,78199.65,0.0,1.0,0.0,0.0]
[1776910774066,89.69,78197.27,0.0,1.0,0.0,0.0]
[1776910779101,89.69,78196.97,0.0,1.0,0.0,0.0]
[1776910784136,89.69,78195.43,0.0,1.0,0.0,0.0]
[1776910789171,89.69,78197.99,0.0,1.0,0.0,0.0]
[1776910793199,89.69,78203.97,0.0,1.0,0.0,0.0]
[1776910794206,89.69,78210.58,0.0,1.0,0.0,0.0]
[1776910795214,89.69,78214.51,0.0,1.0,0.0,0.0]
[1776910797227,89.69,78159.82,0.0,1.0,0.0,0.0]
[1776910798235,89.69,78134.84,0.0,1.0,0.0,0.0]
[1776910799243,89.69,78120.37,0.0,1.0,0.0,0.0]
[1776910800542,89.69,78111.46,0.0,1.0,0.0,0.0]
[1776910801257,89.69,78111.46,0.0,1.0,0.0,0.0]
[1776910806290,89.69,78122.5,0.0,1.0,0.0,0.0]
[1776910807299,89.69,78128.18,0.0,1.0,0.0,0.0]
[1776910808306,89.69,78141.17,0.0,1.0,0.0,0.0]
[1776910809313,89.69,78152.68,0.0,1.0,0.0,0.0]
[1776910810616,89.69,78152.41,0.0,1.0,0.0,0.0]
[1776910815357,89.69,78147.34,0.0,1.0,0.0,0.0]
[1776910818377,89.69,78156.27,0.0,1.0,0.0,0.0]
[1776910819385,89.69,78155.2,0.0,1.0,0.0,0.0]
[1776910820685,89.69,78149.91,0.0,1.0,0.0,0.0]
[1776910824420,89.69,78148.61,0.0,1.0,0.0,0.0]
[1776910826434,89.69,78157.77,0.0,1.0,0.0,0.0]
[1776910827441,89.69,78160.51,0.0,1.0,0.0,0.0]
[1776910829456,89.69,78167.01,0.0,1.0,0.0,0.0]
[1776910830764,89.69,78174.31,0.0,1.0,0.0,0.0]
[1776910832478,89.69,78169.53,0.0,1.0,0.0,0.0]
[1776910834494,89.69,78166.65,0.0,1.0,0.0,0.0]
[1776910839527,89.69,78168.58,0.0,1.0,0.0,0.0]
[1776910843554,89.69,78159.73,0.0,1.0,0.0,0.0]
[1776910845568,89.69,78165.32,0.0,1.0,0.0,0.0]
[1776910850905,89.69,78164.7,0.0,1.0,0.0,0.0]
[1776910855643,89.69,78169.61,0.0,1.0,0.0,0.0]
[1776910860976,89.69,78168.02,0.0,1.0,0.0,0.0]
[1776910862720,89.69,78162.03,0.0,1.0,0.0,0.0]
[1776910863708,89.69,78168.48,0.0,1.0,0.0,0.0]
[1776910864715,89.69,78174.31,0.0,1.0,0.0,0.0]
[1776910865722,89.69,78176.42,0.0,1.0,0.0,0.0]
[1776910868750,89.69,78169.79,0.0,1.0,0.0,0.0]
[1776910872788,89.69,78186.03,0.0,1.0,0.0,0.0]
[1776910876801,89.69,78199.9,0.0,1.0,0.0,0.0]
[1776910881120,89.69,78186.76,0.0,1.0,0.0,0.0]
[1776910882842,89.69,78186.13,0.0,1.0,0.0,0.0]
[1776910887878,89.69,78192.5,0.0,1.0,0.0,0.0]
[1776910888884,89.69,78186.44,0.0,1.0,0.0,0.0]
[1776910889893,89.69,78183.6,0.0,1.0,0.0,0.0]
[1776910893922,89.69,78192.54,0.0,1.0,0.0,0.0]
[1776910894934,89.69,78194.03,0.0,1.0,0.0,0.0]
[1776910896943,89.69,78200.12,0.0,1.0,0.0,0.0]
[1776910897950,89.69,78202.58,0.0,1.0,0.0,0.0]
[1776910902985,89.69,78198.51,0.0,1.0,0.0,0.0]
[1776910908020,89.69,78192.06,0.0,1.0,0.0,0.0]
[1776910910033,89.69,78190.6,0.0,1.0,0.0,0.0]
[1776910911041,89.69,78183.54,0.0,1.0,0.0,0.0]
[1776910912048,89.69,78181.5,0.0,1.0,0.0,0.0]
[1776910917083,89.69,78187.66,0.0,1.0,0.0,0.0]
[1776910920104,89.69,78182.53,0.0,1.0,0.0,0.0]
[1776910922118,89.69,78173.81,0.0,1.0,0.0,0.0]
[1776910923125,89.69,78171.27,0.0,1.0,0.0,0.0]
[1776910925139,89.69,78167.1,0.0,1.0,0.0,0.0]
[1776910928160,89.69,78174.22,0.0,1.0,0.0,0.0]
[1776910929168,89.69,78176.76,0.0,1.0,0.0,0.0]
[1776910931181,89.69,78151.81,0.0,1.0,0.0,0.0]
[1776910932189,89.69,78150.17,0.0,1.0,0.0,0.0]
[1776910937223,89.69,78159.39,0.0,1.0,0.0,0.0]
[1776910938232,89.69,78163.52,0.0,1.0,0.0,0.0]
[1776910940245,89.69,78156.94,0.0,1.0,0.0,0.0]
[1776910943270,89.69,78166.01,0.0,1.0,0.0,0.0]
[1776910944272,89.69,78181.62,0.0,1.0,0.0,0.0]
[1776910945279,89.69,78188.87,0.0,1.0,0.0,0.0]
[1776910946286,89.69,78190.86,0.0,1.0,0.0,0.0]
[1776910951628,89.69,78194.45,0.0,1.0,0.0,0.0]
[1776910953335,89.69,78196.82,0.0,1.0,0.0,0.0]
[1776910958370,89.69,78192.57,0.0,1.0,0.0,0.0]
[1776910959377,89.69,78186.03,0.0,1.0,0.0,0.0]
[1776910960385,89.69,78184.92,0.0,1.0,0.0,0.0]
[1776910964415,89.69,78166.49,0.0,1.0,0.0,0.0]
[1776910965422,89.69,78158.31,0.0,1.0,0.0,0.0]
[1776910966429,89.69,78156.43,0.0,1.0,0.0,0.0]
[1776910971772,89.69,78158.82,0.0,1.0,0.0,0.0]
[1776910977510,89.69,78163.76,0.0,1.0,0.0,0.0]
[1776910979521,89.69,78156.4,0.0,1.0,0.0,0.0]
[1776910980529,89.69,78151.04,0.0,1.0,0.0,0.0]
[1776910981844,89.69,78146.92,0.0,1.0,0.0,0.0]
[1776910985566,89.69,78139.13,0.0,1.0,0.0,0.0]
[1776910987578,89.69,78137.61,0.0,1.0,0.0,0.0]
[1776910989592,89.69,78132.31,0.0,1.0,0.0,0.0]
[1776910990600,89.69,78130.86,0.0,1.0,0.0,0.0]
[1776910995635,89.69,78118.55,0.0,1.0,0.0,0.0]
[1776910996641,89.69,78122.57,0.0,1.0,0.0,0.0]
[1776911001675,89.69,78119.0,0.0,1.0,0.0,0.0]
[1776911003691,89.69,78125.65,0.0,1.0,0.0,0.0]
[1776911004698,89.69,78130.46,0.0,1.0,0.0,0.0]
[1776911005704,89.69,78124.31,0.0,1.0,0.0,0.0]
[1776911006711,89.69,78110.29,0.0,1.0,0.0,0.0]
[1776911007718,89.69,78107.77,0.0,1.0,0.0,0.0]
[1776911012056,89.69,78113.96,0.0,1.0,0.0,0.0]
[1776911015776,89.69,78106.49,0.0,1.0,0.0,0.0]
[1776911016783,89.69,78097.21,0.0,1.0,0.0,0.0]
[1776911017790,89.69,78096.46,0.0,1.0,0.0,0.0]
[1776911020812,89.69,78102.56,0.0,1.0,0.0,0.0]
[1776911022126,89.69,78109.6,0.0,1.0,0.0,0.0]
[1776911025846,89.69,78100.72,0.0,1.0,0.0,0.0]
[1776911030881,89.69,78099.8,0.0,1.0,0.0,0.0]
[1776911032196,89.69,78110.46,0.0,1.0,0.0,0.0]
[1776911033901,89.69,78111.04,0.0,1.0,0.0,0.0]
[1776911034908,89.69,78104.63,0.0,1.0,0.0,0.0]
[1776911036923,89.69,78112.92,0.0,1.0,0.0,0.0]
[1776911037929,89.69,78113.76,0.0,1.0,0.0,0.0]
[1776911040957,89.69,78129.34,0.0,1.0,0.0,0.0]
[1776911042268,89.69,78117.7,0.0,1.0,0.0,0.0]
[1776911043976,89.69,78111.67,0.0,1.0,0.0,0.0]
[1776911044984,89.69,78111.22,0.0,1.0,0.0,0.0]
[1776911050028,89.69,78108.41,0.0,1.0,0.0,0.0]
[1776911055055,89.69,78109.16,0.0,1.0,0.0,0.0]
[1776911058082,89.69,78115.26,0.0,1.0,0.0,0.0]
[1776911060089,89.69,78121.06,0.0,1.0,0.0,0.0]
[1776911065125,89.69,78125.03,0.0,1.0,0.0,0.0]
[1776911070160,89.69,78124.79,0.0,1.0,0.0,0.0]
[1776911072174,89.69,78120.4,0.0,1.0,0.0,0.0]
[1776911073181,89.69,78115.34,0.0,1.0,0.0,0.0]
[1776911077209,89.69,78124.54,0.0,1.0,0.0,0.0]
[1776911079225,89.69,78125.58,0.0,1.0,0.0,0.0]
[1776911084264,89.69,78125.04,0.0,1.0,0.0,0.0]
[1776911085269,89.69,78109.53,0.0,1.0,0.0,0.0]
[1776911086275,89.69,78098.0,0.0,1.0,0.0,0.0]
[1776911087281,89.69,78097.44,0.0,1.0,0.0,0.0]
[1776911092323,89.69,78085.51,0.0,1.0,0.0,0.0]
[1776911097354,89.69,78090.82,0.0,1.0,0.0,0.0]
[1776911099366,89.69,78085.65,0.0,1.0,0.0,0.0]
[1776911102387,89.69,78096.4,0.0,1.0,0.0,0.0]
[1776911105421,89.69,78074.06,0.0,1.0,0.0,0.0]
[1776911106426,89.69,78060.7,0.0,1.0,0.0,0.0]
[1776911107431,89.69,78055.44,0.0,1.0,0.0,0.0]
[1776911110473,89.69,78050.56,0.0,1.0,0.0,0.0]
[1776911111479,89.69,78015.88,0.0,1.0,0.0,0.0]
[1776911112486,89.69,78008.92,0.0,1.0,0.0,0.0]
[1776911113496,89.69,78013.89,0.0,1.0,0.0,0.0]
[1776911114498,89.69,78029.83,0.0,1.0,0.0,0.0]
[1776911115507,89.69,78034.67,0.0,1.0,0.0,0.0]
[1776911118566,89.69,78040.38,0.0,1.0,0.0,0.0]
[1776911119535,89.69,78009.05,0.0,1.0,0.0,0.0]
[1776911120543,89.69,78000.45,0.0,1.0,0.0,0.0]
[1776911125577,89.69,78005.9,0.0,1.0,0.0,0.0]
[1776911129613,89.69,78011.22,0.0,1.0,0.0,0.0]
[1776911130613,89.69,78001.56,0.0,1.0,0.0,0.0]
[1776911131621,89.69,77993.7,0.0,1.0,0.0,0.0]
[1776911136655,89.69,77994.67,0.0,1.0,0.0,0.0]
[1776911141690,89.69,78006.26,0.0,1.0,0.0,0.0]
[1776911143045,89.69,78012.99,0.0,1.0,0.0,0.0]
[1776911148739,89.69,78027.98,0.0,1.0,0.0,0.0]
[1776911150755,89.69,78042.98,0.0,1.0,0.0,0.0]
[1776911151762,89.69,78048.42,0.0,1.0,0.0,0.0]
[1776911153119,89.69,78051.91,0.0,1.0,0.0,0.0]
[1776911156797,89.69,78060.48,0.0,1.0,0.0,0.0]
[1776911158810,89.69,78067.43,0.0,1.0,0.0,0.0]
[1776911159819,89.69,78073.29,0.0,1.0,0.0,0.0]
[1776911160837,89.69,78086.71,0.0,1.0,0.0,0.0]
[1776911161845,89.69,78091.46,0.0,1.0,0.0,0.0]
[1776911163206,89.69,78110.74,0.0,1.0,0.0,0.0]
[1776911164862,89.69,78100.56,0.0,1.0,0.0,0.0]
[1776911165869,89.69,78092.96,0.0,1.0,0.0,0.0]
[1776911168909,89.69,78099.95,0.0,1.0,0.0,0.0]
[1776911173944,89.69,78099.97,0.0,1.0,0.0,0.0]
[1776911177005,89.69,78063.83,0.0,1.0,0.0,0.0]
[1776911181040,89.69,78058.21,0.0,1.0,0.0,0.0]
[1776911183354,89.69,78065.54,0.0,1.0,0.0,0.0]
[1776911186073,89.69,78070.64,0.0,1.0,0.0,0.0]
[1776911188087,89.69,78075.36,0.0,1.0,0.0,0.0]
[1776911191108,89.69,78070.73,0.0,1.0,0.0,0.0]
[1776911196143,89.69,78064.66,0.0,1.0,0.0,0.0]
[1776911201179,89.69,78067.75,0.0,1.0,0.0,0.0]
[1776911206229,89.69,78063.69,0.0,1.0,0.0,0.0]
[1776911207237,89.69,78055.92,0.0,1.0,0.0,0.0]
[1776911209250,89.69,78067.35,0.0,1.0,0.0,0.0]
[1776911214285,89.69,78065.64,0.0,1.0,0.0,0.0]
[1776911219326,89.69,78059.74,0.0,1.0,0.0,0.0]
[1776911223638,89.69,78053.23,0.0,1.0,0.0,0.0]
[1776911226372,89.69,78047.74,0.0,1.0,0.0,0.0]
[1776911231407,89.69,78050.06,0.0,1.0,0.0,0.0]
[1776911232414,89.69,78055.26,0.0,1.0,0.0,0.0]
[1776911234428,89.69,78065.16,0.0,1.0,0.0,0.0]
[1776911235435,89.69,78065.74,0.0,1.0,0.0,0.0]
[1776911240470,89.69,78066.72,0.0,1.0,0.0,0.0]
[1776911245506,89.69,78070.36,0.0,1.0,0.0,0.0]
[1776911250542,89.69,78068.86,0.0,1.0,0.0,0.0]
[1776911256583,89.69,78064.58,0.0,1.0,0.0,0.0]
[1776911258597,89.69,78062.68,0.0,1.0,0.0,0.0]
[1776911263633,89.69,78059.64,0.0,1.0,0.0,0.0]
[1776911265646,89.69,78054.55,0.0,1.0,0.0,0.0]
[1776911270681,89.69,78056.59,0.0,1.0,0.0,0.0]
[1776911275716,89.69,78058.06,0.0,1.0,0.0,0.0]
[1776911279745,89.69,78051.86,0.0,1.0,0.0,0.0]
[1776911280752,89.69,78051.65,0.0,1.0,0.0,0.0]
[1776911285786,89.69,78051.17,0.0,1.0,0.0,0.0]
[1776911290823,89.69,78048.07,0.0,1.0,0.0,0.0]
[1776911292837,89.69,78057.83,0.0,1.0,0.0,0.0]
[1776911295857,89.69,78059.22,0.0,1.0,0.0,0.0]
[1776911297872,89.69,78067.03,0.0,1.0,0.0,0.0]
[1776911298879,89.69,78069.3,0.0,1.0,0.0,0.0]
[1776911304201,89.69,78069.1,0.0,1.0,0.0,0.0]
[1776911308948,89.69,78062.34,0.0,1.0,0.0,0.0]
[1776911310964,89.69,78061.43,0.0,1.0,0.0,0.0]
[1776911315999,89.69,78059.73,0.0,1.0,0.0,0.0]
[1776911317005,89.69,78054.42,0.0,1.0,0.0,0.0]
[1776911319019,89.69,78052.26,0.0,1.0,0.0,0.0]
[1776911321039,89.69,78040.96,0.0,1.0,0.0,0.0]
[1776911322045,89.69,78018.38,0.0,1.0,0.0,0.0]
[1776911323051,89.69,78013.27,0.0,1.0,0.0,0.0]
[1776911327079,89.69,78011.93,0.0,1.0,0.0,0.0]
[1776911329094,89.69,78006.64,0.0,1.0,0.0,0.0]
[1776911330101,89.69,78010.59,0.0,1.0,0.0,0.0]
[1776911332116,89.69,78014.31,0.0,1.0,0.0,0.0]
[1776911337150,89.69,78026.14,0.0,1.0,0.0,0.0]
[1776911338158,89.69,78026.98,0.0,1.0,0.0,0.0]
[1776911343194,89.69,78034.41,0.0,1.0,0.0,0.0]
[1776911346216,89.69,78047.39,0.0,1.0,0.0,0.0]
[1776911347224,89.69,78056.66,0.0,1.0,0.0,0.0]
[1776911348230,89.69,78058.02,0.0,1.0,0.0,0.0]
[1776911351251,89.69,78052.78,0.0,1.0,0.0,0.0]
[1776911356286,89.69,78055.6,0.0,1.0,0.0,0.0]
[1776911361321,89.69,78050.26,0.0,1.0,0.0,0.0]
[1776911364626,89.69,78036.4,0.0,1.0,0.0,0.0]
[1776911370385,89.69,78039.65,0.0,1.0,0.0,0.0]
[1776911375425,89.69,78038.31,0.0,1.0,0.0,0.0]
[1776911380455,89.69,78041.83,0.0,1.0,0.0,0.0]
[1776911385491,89.69,78042.38,0.0,1.0,0.0,0.0]
[1776911390527,89.69,78039.87,0.0,1.0,0.0,0.0]
[1776911395561,89.69,78039.25,0.0,1.0,0.0,0.0]
[1776911400597,89.69,78041.95,0.0,1.0,0.0,0.0]
[1776911402609,89.69,78049.9,0.0,1.0,0.0,0.0]
[1776911403617,89.69,78041.21,0.0,1.0,0.0,0.0]
[1776911404628,89.69,78042.49,0.0,1.0,0.0,0.0]
[1776911405631,89.69,78055.33,0.0,1.0,0.0,0.0]
[1776911406638,89.69,78061.59,0.0,1.0,0.0,0.0]
[1776911407645,89.69,78060.33,0.0,1.0,0.0,0.0]
[1776911410666,89.69,78053.87,0.0,1.0,0.0,0.0]
[1776911412681,89.69,78045.98,0.0,1.0,0.0,0.0]
[1776911413688,89.69,78040.44,0.0,1.0,0.0,0.0]
[1776911415708,89.69,78046.04,0.0,1.0,0.0,0.0]
[1776911420737,89.69,78038.97,0.0,1.0,0.0,0.0]
[1776911422753,89.69,78044.46,0.0,1.0,0.0,0.0]
[1776911426778,89.69,78049.77,0.0,1.0,0.0,0.0]
[1776911431814,89.69,78047.23,0.0,1.0,0.0,0.0]
[1776911434837,89.69,78039.0,0.0,1.0,0.0,0.0]
[1776911435844,89.69,78040.02,0.0,1.0,0.0,0.0]
[1776911437856,89.69,78029.05,0.0,1.0,0.0,0.0]
[1776911438863,89.69,78028.13,0.0,1.0,0.0,0.0]
[1776911441888,89.69,78018.52,0.0,1.0,0.0,0.0]
[1776911442891,89.69,78013.0,0.0,1.0,0.0,0.0]
[1776911443898,89.69,78008.23,0.0,1.0,0.0,0.0]
[1776911445912,89.69,78006.6,0.0,1.0,0.0,0.0]
[1776911450946,89.69,78005.96,0.0,1.0,0.0,0.0]
[1776911455291,89.69,77996.58,0.0,1.0,0.0,0.0]
[1776911457031,89.69,77994.75,0.0,1.0,0.0,0.0]
[1776911458038,89.69,77988.91,0.0,1.0,0.0,0.0]
[1776911459045,89.69,77986.23,0.0,1.0,0.0,0.0]
[1776911462067,89.69,77978.25,0.0,1.0,0.0,0.0]
[1776911463074,89.69,77972.83,0.0,1.0,0.0,0.0]
[1776911466101,89.69,77972.33,0.0,1.0,0.0,0.0]
[1776911468109,89.69,77981.61,0.0,1.0,0.0,0.0]
[1776911471130,89.69,77987.32,0.0,1.0,0.0,0.0]
[1776911472139,89.69,77992.24,0.0,1.0,0.0,0.0]
[1776911473148,89.69,77985.97,0.0,1.0,0.0,0.0]
[1776911474153,89.69,77977.64,0.0,1.0,0.0,0.0]
[1776911475434,89.69,77985.06,0.0,1.0,0.0,0.0]
[1776911477173,89.69,77985.98,0.0,1.0,0.0,0.0]
[1776911478181,89.69,77991.1,0.0,1.0,0.0,0.0]
[1776911480195,89.69,77991.23,0.0,1.0,0.0,0.0]
[1776911485510,89.69,77993.08,0.0,1.0,0.0,0.0]
[1776911491272,89.69,77991.05,0.0,1.0,0.0,0.0]
[1776911495579,89.69,77998.73,0.0,1.0,0.0,0.0]
[1776911497314,89.69,78003.73,0.0,1.0,0.0,0.0]
[1776911498322,89.69,78011.75,0.0,1.0,0.0,0.0]
[1776911499328,89.69,78012.18,0.0,1.0,0.0,0.0]
[1776911503361,89.69,78018.87,0.0,1.0,0.0,0.0]
[1776911507385,89.69,78012.58,0.0,1.0,0.0,0.0]
[1776911509400,89.69,78007.65,0.0,1.0,0.0,0.0]
[1776911514434,89.69,78006.52,0.0,1.0,0.0,0.0]
[1776911519469,89.69,78010.19,0.0,1.0,0.0,0.0]
[1776911521485,89.69,78017.05,0.0,1.0,0.0,0.0]
[1776911523499,89.69,78022.67,0.0,1.0,0.0,0.0]
[1776911524506,89.69,78035.81,0.0,1.0,0.0,0.0]
[1776911527527,89.69,78045.76,0.0,1.0,0.0,0.0]
[1776911532562,89.69,78047.13,0.0,1.0,0.0,0.0]
[1776911537596,89.69,78046.29,0.0,1.0,0.0,0.0]
[1776911541629,89.69,78039.56,0.0,1.0,0.0,0.0]
[1776911542637,89.69,78030.85,0.0,1.0,0.0,0.0]
[1776911547671,89.69,78035.44,0.0,1.0,0.0,0.0]
[1776911552707,89.69,78031.79,0.0,1.0,0.0,0.0]
[1776911553713,89.69,78026.1,0.0,1.0,0.0,0.0]
[1776911557742,89.69,78036.46,0.0,1.0,0.0,0.0]
[1776911559756,89.69,78029.57,0.0,1.0,0.0,0.0]
[1776911564792,89.69,78030.31,0.0,1.0,0.0,0.0]
[1776911569826,89.69,78028.91,0.0,1.0,0.0,0.0]
[1776911574861,89.69,78031.58,0.0,1.0,0.0,0.0]
[1776911579896,89.69,78030.52,0.0,1.0,0.0,0.0]
[1776911582917,89.69,78038.7,0.0,1.0,0.0,0.0]
[1776911584930,89.69,78038.99,0.0,1.0,0.0,0.0]
[1776911588958,89.69,78045.75,0.0,1.0,0.0,0.0]
[1776911590973,89.69,78038.08,0.0,1.0,0.0,0.0]
[1776911591979,89.69,78035.32,0.0,1.0,0.0,0.0]
[1776911597016,89.69,78040.37,0.0,1.0,0.0,0.0]
[1776911602051,89.69,78040.05,0.0,1.0,0.0,0.0]
[1776911607086,89.69,78039.69,0.0,1.0,0.0,0.0]
[1776911608093,89.69,78049.21,0.0,1.0,0.0,0.0]
[1776911609100,89.69,78051.72,0.0,1.0,0.0,0.0]
[1776911614135,89.69,78044.99,0.0,1.0,0.0,0.0]
[1776911615159,89.69,78038.23,0.0,1.0,0.0,0.0]
[1776911617165,89.69,78040.34,0.0,1.0,0.0,0.0]
[1776911622200,89.69,78042.14,0.0,1.0,0.0,0.0]
[1776911624214,89.69,78035.9,0.0,1.0,0.0,0.0]
[1776911629249,89.69,78037.56,0.0,1.0,0.0,0.0]
[1776911634284,89.69,78034.69,0.0,1.0,0.0,0.0]
[1776911636568,89.69,78015.49,0.0,1.0,0.0,0.0]
[1776911638312,89.69,78012.08,0.0,1.0,0.0,0.0]
[1776911643347,89.69,78013.49,0.0,1.0,0.0,0.0]
[1776911648382,89.69,78012.8,0.0,1.0,0.0,0.0]
[1776911652410,89.69,78020.35,0.0,1.0,0.0,0.0]
[1776911653417,89.69,78024.73,0.0,1.0,0.0,0.0]
[1776911656709,89.69,78035.48,0.0,1.0,0.0,0.0]
[1776911660466,89.69,78037.15,0.0,1.0,0.0,0.0]
[1776911665501,89.69,78037.26,0.0,1.0,0.0,0.0]
[1776911670541,89.69,78026.82,0.0,1.0,0.0,0.0]
[1776911671546,89.69,78021.3,0.0,1.0,0.0,0.0]
[1776911672552,89.69,78018.82,0.0,1.0,0.0,0.0]
[1776911674568,89.69,78012.5,0.0,1.0,0.0,0.0]
[1776911679601,89.69,78011.89,0.0,1.0,0.0,0.0]
[1776911682623,89.69,78017.25,0.0,1.0,0.0,0.0]
[1776911683630,89.69,78028.66,0.0,1.0,0.0,0.0]
[1776911684636,89.69,78035.17,0.0,1.0,0.0,0.0]
[1776911686922,89.69,78029.41,0.0,1.0,0.0,0.0]
[1776911692694,89.69,78028.64,0.0,1.0,0.0,0.0]
[1776911697729,89.69,78025.81,0.0,1.0,0.0,0.0]
[1776911701758,89.69,78019.79,0.0,1.0,0.0,0.0]
[1776911707062,89.69,78015.23,0.0,1.0,0.0,0.0]
[1776911712836,89.69,78014.72,0.0,1.0,0.0,0.0]
[1776911713841,89.69,78020.67,0.0,1.0,0.0,0.0]
[1776911714848,89.69,78033.05,0.0,1.0,0.0,0.0]
[1776911717133,89.69,78038.73,0.0,1.0,0.0,0.0]
[1776911722904,89.69,78033.26,0.0,1.0,0.0,0.0]
[1776911727939,89.69,78028.65,0.0,1.0,0.0,0.0]
[1776911731966,89.69,78034.05,0.0,1.0,0.0,0.0]
[1776911734988,89.69,78040.13,0.0,1.0,0.0,0.0]
[1776911740030,89.69,78035.31,0.0,1.0,0.0,0.0]
[1776911745063,89.69,78045.34,0.0,1.0,0.0,0.0]
[1776911746071,89.69,78050.48,0.0,1.0,0.0,0.0]
[1776911751105,89.69,78047.35,0.0,1.0,0.0,0.0]
[1776911756142,89.69,78048.0,0.0,1.0,0.0,0.0]
[1776911757147,89.69,78057.72,0.0,1.0,0.0,0.0]
[1776911758155,89.69,78065.55,0.0,1.0,0.0,0.0]
[1776911759161,89.69,78066.66,0.0,1.0,0.0,0.0]
[1776911762181,89.69,78076.96,0.0,1.0,0.0,0.0]
[1776911763188,89.69,78094.86,0.0,1.0,0.0,0.0]
[1776911764196,89.69,78101.94,0.0,1.0,0.0,0.0]
[1776911765204,89.69,78102.25,0.0,1.0,0.0,0.0]
[1776911768224,89.69,78107.44,0.0,1.0,0.0,0.0]
[1776911770237,89.69,78112.08,0.0,1.0,0.0,0.0]
[1776911775273,89.69,78114.43,0.0,1.0,0.0,0.0]
[1776911780314,89.69,78102.79,0.0,1.0,0.0,0.0]
[1776911781321,89.69,78095.24,0.0,1.0,0.0,0.0]
[1776911782328,89.69,78093.6,0.0,1.0,0.0,0.0]
[1776911787625,89.69,78088.9,0.0,1.0,0.0,0.0]
[1776911791391,89.69,78075.99,0.0,1.0,0.0,0.0]
[1776911792398,89.69,78074.75,0.0,1.0,0.0,0.0]
[1776911797697,89.69,78063.28,0.0,1.0,0.0,0.0]
[1776911799450,89.69,78060.76,0.0,1.0,0.0,0.0]
[1776911803478,89.69,78056.58,0.0,1.0,0.0,0.0]
[1776911806499,89.69,78061.88,0.0,1.0,0.0,0.0]
[1776911807767,89.69,78065.09,0.0,1.0,0.0,0.0]
[1776911812541,89.69,78059.1,0.0,1.0,0.0,0.0]
[1776911816569,89.69,78048.79,0.0,1.0,0.0,0.0]
[1776911817837,89.69,78044.09,0.0,1.0,0.0,0.0]
[1776911822614,89.69,78036.24,0.0,1.0,0.0,0.0]
[1776911823621,89.69,78018.28,0.0,1.0,0.0,0.0]
[1776911824654,89.69,78014.66,0.0,1.0,0.0,0.0]
[1776911827911,89.69,78020.31,0.0,1.0,0.0,0.0]
[1776911833692,89.69,78005.95,0.0,1.0,0.0,0.0]
[1776911834697,89.69,78002.57,0.0,1.0,0.0,0.0]
[1776911837981,89.69,77997.32,0.0,1.0,0.0,0.0]
[1776911840749,89.69,77981.37,0.0,1.0,0.0,0.0]
[1776911841750,89.69,77975.93,0.0,1.0,0.0,0.0]
[1776911842758,89.69,77972.62,0.0,1.0,0.0,0.0]
[1776911848052,89.69,77971.33,0.0,1.0,0.0,0.0]
[1776911850814,89.69,77980.15,0.0,1.0,0.0,0.0]
[1776911852831,89.69,77991.25,0.0,1.0,0.0,0.0]
[1776911853835,89.69,77978.15,0.0,1.0,0.0,0.0]
[1776911854843,89.69,77973.02,0.0,1.0,0.0,0.0]
[1776911858125,89.69,77980.19,0.0,1.0,0.0,0.0]
[1776911859877,89.69,77990.04,0.0,1.0,0.0,0.0]
[1776911860884,89.69,77990.04,0.0,1.0,0.0,0.0]
[1776911862923,89.69,77991.14,0.0,1.0,0.0,0.0]
[1776911863905,89.69,77963.48,0.0,1.0,0.0,0.0]
[1776911864911,89.69,77955.71,0.0,1.0,0.0,0.0]
[1776911865919,89.69,77954.47,0.0,1.0,0.0,0.0]
[1776911868195,89.69,77946.19,0.0,1.0,0.0,0.0]
[1776911869949,89.69,77944.74,0.0,1.0,0.0,0.0]
[1776911872979,89.69,77921.65,0.0,1.0,0.0,0.0]
[1776911873979,89.69,77912.11,0.0,1.0,0.0,0.0]
[1776911877003,89.69,77921.73,0.0,1.0,0.0,0.0]
[1776911878271,89.69,77928.9,0.0,1.0,0.0,0.0]
[1776911883047,89.69,77938.49,0.0,1.0,0.0,0.0]
[1776911885061,89.69,77947.44,0.0,1.0,0.0,0.0]
[1776911886088,89.69,77964.18,0.0,1.0,0.0,0.0]
[1776911888353,89.69,77927.16,0.0,1.0,0.0,0.0]
[1776911889122,89.69,77927.16,0.0,1.0,0.0,0.0]
[1776911890130,89.69,77919.31,0.0,1.0,0.0,0.0]
[1776911892143,89.69,77927.72,0.0,1.0,0.0,0.0]
[1776911893150,89.69,77922.05,0.0,1.0,0.0,0.0]
[1776911896171,89.69,77916.86,0.0,1.0,0.0,0.0]
[1776911897178,89.69,77908.44,0.0,1.0,0.0,0.0]
[1776911898435,89.69,77899.39,0.0,1.0,0.0,0.0]
[1776911902212,89.69,77907.04,0.0,1.0,0.0,0.0]
[1776911907248,89.69,77908.52,0.0,1.0,0.0,0.0]
[1776911910269,89.69,77917.92,0.0,1.0,0.0,0.0]
[1776911911279,89.69,77919.39,0.0,1.0,0.0,0.0]
[1776911913327,89.69,77914.36,0.0,1.0,0.0,0.0]
[1776911914308,89.69,77885.79,0.0,1.0,0.0,0.0]
[1776911915316,89.69,77860.75,0.0,1.0,0.0,0.0]
[1776911916322,89.69,77861.93,0.0,1.0,0.0,0.0]
[1776911917333,89.69,77867.66,0.0,1.0,0.0,0.0]
[1776911919352,89.69,77869.91,0.0,1.0,0.0,0.0]
[1776911924434,89.69,77869.29,0.0,1.0,0.0,0.0]
[1776911927415,89.69,77862.44,0.0,1.0,0.0,0.0]
[1776911929431,89.69,77858.89,0.0,1.0,0.0,0.0]
[1776911934465,89.69,77861.41,0.0,1.0,0.0,0.0]
[1776911936487,89.69,77867.91,0.0,1.0,0.0,0.0]
[1776911939501,89.69,77851.72,0.0,1.0,0.0,0.0]
[1776911940513,89.69,77849.58,0.0,1.0,0.0,0.0]
[1776911943529,89.69,77844.41,0.0,1.0,0.0,0.0]
[1776911944538,89.69,77837.31,0.0,1.0,0.0,0.0]
[1776911945543,89.69,77846.2,0.0,1.0,0.0,0.0]
[1776911946549,89.69,77847.3,0.0,1.0,0.0,0.0]
[1776911951587,89.69,77846.07,0.0,1.0,0.0,0.0]
[1776911953598,89.69,77853.36,0.0,1.0,0.0,0.0]
[1776911958860,89.69,77867.2,0.0,1.0,0.0,0.0]
[1776911959641,89.69,77867.21,0.0,1.0,0.0,0.0]
[1776911961658,89.69,77872.59,0.0,1.0,0.0,0.0]
[1776911962662,89.69,77881.68,0.0,1.0,0.0,0.0]
[1776911963670,89.69,77886.82,0.0,1.0,0.0,0.0]
[1776911965683,89.69,77879.37,0.0,1.0,0.0,0.0]
[1776911967697,89.69,77885.64,0.0,1.0,0.0,0.0]
[1776911971725,89.69,77894.89,0.0,1.0,0.0,0.0]
[1776911972733,89.69,77898.14,0.0,1.0,0.0,0.0]
[1776911977767,89.69,77891.21,0.0,1.0,0.0,0.0]
[1776911979000,89.69,77885.52,0.0,1.0,0.0,0.0]
[1776911980788,89.69,77858.85,0.0,1.0,0.0,0.0]
[1776911981798,89.69,77838.92,0.0,1.0,0.0,0.0]
[1776911982804,89.69,77845.61,0.0,1.0,0.0,0.0]
[1776911983810,89.69,77852.06,0.0,1.0,0.0,0.0]
[1776911984815,89.69,77853.37,0.0,1.0,0.0,0.0]
[1776911987838,89.69,77861.85,0.0,1.0,0.0,0.0]
[1776911989075,89.69,77870.09,0.0,1.0,0.0,0.0]
[1776911989851,89.69,77870.09,0.0,1.0,0.0,0.0]
[1776911994891,89.69,77875.6,0.0,1.0,0.0,0.0]
[1776911999144,89.69,77881.75,0.0,1.0,0.0,0.0]
[1776912004961,89.69,77879.99,0.0,1.0,0.0,0.0]
[1776912005968,89.69,77888.64,0.0,1.0,0.0,0.0]
[1776912006975,89.69,77890.78,0.0,1.0,0.0,0.0]
[1776912011003,89.69,77895.34,0.0,1.0,0.0,0.0]
[1776912013020,89.69,77900.55,0.0,1.0,0.0,0.0]
[1776912017103,89.69,77893.89,0.0,1.0,0.0,0.0]
[1776912018073,89.69,77860.19,0.0,1.0,0.0,0.0]
[1776912019315,89.69,77862.4,0.0,1.0,0.0,0.0]
[1776912025126,89.69,77867.01,0.0,1.0,0.0,0.0]
[1776912027138,89.69,77873.02,0.0,1.0,0.0,0.0]
[1776912031165,89.69,77878.0,0.0,1.0,0.0,0.0]
[1776912035192,89.69,77870.43,0.0,1.0,0.0,0.0]
[1776912039472,89.69,77869.79,0.0,1.0,0.0,0.0]
[1776912041235,89.69,77839.79,0.0,1.0,0.0,0.0]
[1776912042242,89.69,77831.1,0.0,1.0,0.0,0.0]
[1776912043251,89.69,77829.98,0.0,1.0,0.0,0.0]
[1776912047278,89.69,77823.67,0.0,1.0,0.0,0.0]
[1776912051305,89.69,77820.08,0.0,1.0,0.0,0.0]
[1776912054326,89.69,77812.72,0.0,1.0,0.0,0.0]
[1776912059611,89.69,77819.62,0.0,1.0,0.0,0.0]
[1776912062393,89.69,77813.35,0.0,1.0,0.0,0.0]
[1776912067428,89.69,77816.21,0.0,1.0,0.0,0.0]
[1776912068435,89.69,77823.01,0.0,1.0,0.0,0.0]
[1776912069442,89.69,77823.36,0.0,1.0,0.0,0.0]
[1776912072463,89.69,77829.32,0.0,1.0,0.0,0.0]
[1776912077497,89.69,77823.5,0.0,1.0,0.0,0.0]
[1776912082533,89.69,77830.46,0.0,1.0,0.0,0.0]
[1776912086560,89.69,77836.13,0.0,1.0,0.0,0.0]
[1776912091599,89.69,77836.01,0.0,1.0,0.0,0.0]
[1776912093610,89.69,77846.38,0.0,1.0,0.0,0.0]
[1776912095624,89.69,77841.28,0.0,1.0,0.0,0.0]
[1776912097638,89.69,77837.96,0.0,1.0,0.0,0.0]
[1776912100660,89.69,77843.61,0.0,1.0,0.0,0.0]
[1776912105700,89.69,77847.11,0.0,1.0,0.0,0.0]
[1776912108720,89.69,77842.14,0.0,1.0,0.0,0.0]
[1776912112755,89.69,77831.9,0.0,1.0,0.0,0.0]
[1776912113754,89.69,77812.63,0.0,1.0,0.0,0.0]
[1776912114760,89.69,77800.67,0.0,1.0,0.0,0.0]
[1776912115766,89.69,77800.02,0.0,1.0,0.0,0.0]
[1776912120813,89.69,77798.63,0.0,1.0,0.0,0.0]
[1776912124830,89.69,77787.51,0.0,1.0,0.0,0.0]
[1776912127850,89.69,77793.11,0.0,1.0,0.0,0.0]
[1776912130108,89.69,77798.99,0.0,1.0,0.0,0.0]
[1776912131878,89.69,77804.9,0.0,1.0,0.0,0.0]
[1776912134899,89.69,77812.92,0.0,1.0,0.0,0.0]
[1776912140178,89.69,77819.28,0.0,1.0,0.0,0.0]
[1776912141948,89.69,77822.45,0.0,1.0,0.0,0.0]
[1776912145976,89.69,77828.0,0.0,1.0,0.0,0.0]
[1776912150252,89.69,77807.82,0.0,1.0,0.0,0.0]
[1776912151016,89.69,77807.82,0.0,1.0,0.0,0.0]
[1776912154032,89.69,77815.35,0.0,1.0,0.0,0.0]
[1776912157054,89.69,77822.35,0.0,1.0,0.0,0.0]
[1776912159068,89.69,77815.68,0.0,1.0,0.0,0.0]
[1776912160323,89.69,77799.24,0.0,1.0,0.0,0.0]
[1776912162089,89.69,77791.09,0.0,1.0,0.0,0.0]
[1776912163100,89.69,77791.34,0.0,1.0,0.0,0.0]
[1776912165113,89.69,77797.17,0.0,1.0,0.0,0.0]
[1776912166180,89.69,77798.73,0.0,1.0,0.0,0.0]
[1776912168145,89.69,77787.87,0.0,1.0,0.0,0.0]
[1776912169152,89.69,77785.98,0.0,1.0,0.0,0.0]
[1776912172173,89.69,77782.5,0.0,1.0,0.0,0.0]
[1776912176209,89.69,77789.61,0.0,1.0,0.0,0.0]
[1776912177224,89.69,77794.81,0.0,1.0,0.0,0.0]
[1776912182251,89.69,77796.85,0.0,1.0,0.0,0.0]
[1776912185273,89.69,77797.9,0.0,1.0,0.0,0.0]
[1776912187286,89.69,77805.4,0.0,1.0,0.0,0.0]
[1776912189300,89.69,77804.64,0.0,1.0,0.0,0.0]
[1776912194336,89.69,77800.43,0.0,1.0,0.0,0.0]
[1776912199371,89.69,77800.18,0.0,1.0,0.0,0.0]
[1776912203403,89.69,77807.28,0.0,1.0,0.0,0.0]
[1776912205413,89.69,77812.45,0.0,1.0,0.0,0.0]
[1776912208434,89.69,77817.83,0.0,1.0,0.0,0.0]
[1776912210679,89.69,77819.83,0.0,1.0,0.0,0.0]
[1776912214479,89.69,77826.9,0.0,1.0,0.0,0.0]
[1776912215483,89.69,77827.94,0.0,1.0,0.0,0.0]
[1776912219511,89.69,77833.63,0.0,1.0,0.0,0.0]
[1776912223541,89.69,77837.2,0.0,1.0,0.0,0.0]
[1776912228574,89.69,77838.15,0.0,1.0,0.0,0.0]
[1776912230820,89.69,77860.43,0.0,1.0,0.0,0.0]
[1776912231595,89.69,77860.43,0.0,1.0,0.0,0.0]
[1776912232602,89.69,77860.53,0.0,1.0,0.0,0.0]
[1776912237642,89.69,77862.83,0.0,1.0,0.0,0.0]
[1776912240661,89.69,77869.74,0.0,1.0,0.0,0.0]
[1776912245697,89.69,77869.31,0.0,1.0,0.0,0.0]
[1776912248722,89.69,77876.95,0.0,1.0,0.0,0.0]
[1776912249725,89.69,77882.79,0.0,1.0,0.0,0.0]
[1776912250734,89.69,77888.63,0.0,1.0,0.0,0.0]
[1776912251742,89.69,77888.94,0.0,1.0,0.0,0.0]
[1776912254760,89.69,77882.76,0.0,1.0,0.0,0.0]
[1776912256775,89.69,77878.83,0.0,1.0,0.0,0.0]
[1776912260803,89.69,77886.18,0.0,1.0,0.0,0.0]
[1776912262818,89.69,77897.23,0.0,1.0,0.0,0.0]
[1776912263824,89.69,77900.68,0.0,1.0,0.0,0.0]
[1776912265840,89.69,77906.37,0.0,1.0,0.0,0.0]
[1776912270873,89.69,77908.51,0.0,1.0,0.0,0.0]
[1776912273894,89.69,77910.95,0.0,1.0,0.0,0.0]
[1776912276916,89.69,77905.33,0.0,1.0,0.0,0.0]
[1776912281950,89.69,77906.9,0.0,1.0,0.0,0.0]
[1776912286987,89.69,77904.7,0.0,1.0,0.0,0.0]
[1776912291242,89.69,77887.07,0.0,1.0,0.0,0.0]
[1776912292026,89.69,77887.07,0.0,1.0,0.0,0.0]
[1776912297055,89.69,77886.49,0.0,1.0,0.0,0.0]
[1776912302090,89.69,77885.55,0.0,1.0,0.0,0.0]
[1776912303106,89.69,77892.14,0.0,1.0,0.0,0.0]
[1776912308134,89.69,77895.01,0.0,1.0,0.0,0.0]
[1776912313168,89.69,77897.14,0.0,1.0,0.0,0.0]
[1776912316189,89.69,77884.39,0.0,1.0,0.0,0.0]
[1776912317196,89.69,77876.89,0.0,1.0,0.0,0.0]
[1776912322234,89.69,77878.11,0.0,1.0,0.0,0.0]
[1776912327266,89.69,77875.92,0.0,1.0,0.0,0.0]
[1776912331524,89.69,77883.45,0.0,1.0,0.0,0.0]
[1776912333309,89.69,77887.92,0.0,1.0,0.0,0.0]
[1776912334315,89.69,77894.62,0.0,1.0,0.0,0.0]
[1776912335322,89.69,77897.7,0.0,1.0,0.0,0.0]
[1776912337337,89.69,77903.28,0.0,1.0,0.0,0.0]
[1776912339350,89.69,77904.12,0.0,1.0,0.0,0.0]
[1776912344385,89.69,77906.63,0.0,1.0,0.0,0.0]
[1776912349420,89.69,77902.82,0.0,1.0,0.0,0.0]
[1776912354455,89.69,77902.65,0.0,1.0,0.0,0.0]
[1776912358483,89.69,77898.97,0.0,1.0,0.0,0.0]
[1776912361733,89.69,77904.56,0.0,1.0,0.0,0.0]
[1776912364526,89.69,77906.07,0.0,1.0,0.0,0.0]
[1776912369565,89.69,77888.66,0.0,1.0,0.0,0.0]
[1776912370572,89.69,77885.68,0.0,1.0,0.0,0.0]
[1776912374601,89.69,77892.01,0.0,1.0,0.0,0.0]
[1776912377621,89.69,77893.53,0.0,1.0,0.0,0.0]
[1776912381874,89.69,77905.66,0.0,1.0,0.0,0.0]
[1776912383663,89.69,77908.46,0.0,1.0,0.0,0.0]
[1776912386686,89.69,77911.6,0.0,1.0,0.0,0.0]
[1776912391944,89.69,77911.31,0.0,1.0,0.0,0.0]
[1776912394740,89.69,77906.29,0.0,1.0,0.0,0.0]
[1776912399776,89.69,77904.11,0.0,1.0,0.0,0.0]
[1776912404810,89.69,77908.97,0.0,1.0,0.0,0.0]
[1776912406824,89.69,77913.66,0.0,1.0,0.0,0.0]
[1776912408838,89.69,77926.84,0.0,1.0,0.0,0.0]
[1776912409845,89.69,77926.81,0.0,1.0,0.0,0.0]
[1776912414880,89.69,77924.67,0.0,1.0,0.0,0.0]
[1776912420922,89.69,77924.94,0.0,1.0,0.0,0.0]
[1776912423944,89.69,77917.14,0.0,1.0,0.0,0.0]
[1776912424950,89.69,77907.2,0.0,1.0,0.0,0.0]
[1776912425959,89.69,77876.23,0.0,1.0,0.0,0.0]
[1776912426965,89.69,77876.23,0.0,1.0,0.0,0.0]
[1776912427972,89.69,77871.87,0.0,1.0,0.0,0.0]
[1776912433009,89.69,77873.9,0.0,1.0,0.0,0.0]
[1776912437037,89.69,77879.79,0.0,1.0,0.0,0.0]
[1776912442074,89.69,77877.32,0.0,1.0,0.0,0.0]
[1776912445098,89.69,77870.01,0.0,1.0,0.0,0.0]
[1776912450128,89.69,77866.75,0.0,1.0,0.0,0.0]
[1776912451136,89.69,77861.89,0.0,1.0,0.0,0.0]
[1776912452367,89.69,77856.33,0.0,1.0,0.0,0.0]
[1776912455166,89.69,77851.29,0.0,1.0,0.0,0.0]
[1776912457181,89.69,77838.8,0.0,1.0,0.0,0.0]
[1776912462445,89.69,77839.03,0.0,1.0,0.0,0.0]
[1776912467247,89.69,77845.29,0.0,1.0,0.0,0.0]
[1776912469261,89.69,77838.76,0.0,1.0,0.0,0.0]
[1776912474299,89.69,77836.86,0.0,1.0,0.0,0.0]
[1776912479331,89.69,77836.77,0.0,1.0,0.0,0.0]
[1776912482585,89.69,77830.29,0.0,1.0,0.0,0.0]
[1776912483362,89.69,77830.16,0.0,1.0,0.0,0.0]
[1776912484368,89.69,77820.29,0.0,1.0,0.0,0.0]
[1776912485375,89.69,77814.3,0.0,1.0,0.0,0.0]
[1776912490411,89.69,77812.26,0.0,1.0,0.0,0.0]
[1776912492655,89.69,77805.53,0.0,1.0,0.0,0.0]
[1776912494439,89.69,77804.17,0.0,1.0,0.0,0.0]
[1776912497462,89.69,77796.41,0.0,1.0,0.0,0.0]
[1776912498468,89.69,77792.87,0.0,1.0,0.0,0.0]
[1776912501490,89.69,77789.5,0.0,1.0,0.0,0.0]
[1776912506527,89.69,77782.57,0.0,1.0,0.0,0.0]
[1776912507532,89.69,77779.81,0.0,1.0,0.0,0.0]
[1776912510552,89.69,77776.98,0.0,1.0,0.0,0.0]
[1776912515587,89.69,77781.29,0.0,1.0,0.0,0.0]
[1776912518609,89.69,77787.36,0.0,1.0,0.0,0.0]
[1776912523642,89.69,77787.99,0.0,1.0,0.0,0.0]
[1776912525659,89.69,77792.34,0.0,1.0,0.0,0.0]
[1776912530692,89.69,77788.42,0.0,1.0,0.0,0.0]
[1776912532936,89.69,77800.54,0.0,1.0,0.0,0.0]
[1776912533713,89.69,77800.54,0.0,1.0,0.0,0.0]
[1776912538748,89.69,77801.15,0.0,1.0,0.0,0.0]
[1776912540776,89.69,77808.8,0.0,1.0,0.0,0.0]
[1776912543006,89.69,77817.16,0.0,1.0,0.0,0.0]
[1776912543784,89.69,77817.16,0.0,1.0,0.0,0.0]
[1776912546805,89.69,77810.15,0.0,1.0,0.0,0.0]
[1776912547812,89.69,77808.37,0.0,1.0,0.0,0.0]
[1776912551840,89.69,77818.89,0.0,1.0,0.0,0.0]
[1776912553080,89.69,77820.04,0.0,1.0,0.0,0.0]
[1776912556875,89.69,77826.33,0.0,1.0,0.0,0.0]
[1776912557883,89.69,77833.64,0.0,1.0,0.0,0.0]
[1776912558888,89.69,77828.65,0.0,1.0,0.0,0.0]
[1776912560903,89.69,77835.68,0.0,1.0,0.0,0.0]
[1776912564930,89.69,77827.76,0.0,1.0,0.0,0.0]
[1776912565938,89.69,77825.42,0.0,1.0,0.0,0.0]
[1776912570976,89.69,77830.46,0.0,1.0,0.0,0.0]
[1776912573222,89.69,77822.04,0.0,1.0,0.0,0.0]
[1776912574012,89.69,77822.04,0.0,1.0,0.0,0.0]
[1776912578044,89.69,77820.89,0.0,1.0,0.0,0.0]
[1776912584086,89.69,77817.31,0.0,1.0,0.0,0.0]
[1776912586099,89.69,77822.58,0.0,1.0,0.0,0.0]
[1776912591135,89.69,77823.21,0.0,1.0,0.0,0.0]
[1776912595163,89.69,77828.22,0.0,1.0,0.0,0.0]
[1776912600198,89.69,77826.67,0.0,1.0,0.0,0.0]
[1776912602212,89.69,77835.15,0.0,1.0,0.0,0.0]
[1776912607247,89.69,77835.8,0.0,1.0,0.0,0.0]
[1776912611277,89.69,77841.62,0.0,1.0,0.0,0.0]
[1776912612297,89.69,77847.19,0.0,1.0,0.0,0.0]
[1776912617321,89.69,77847.0,0.0,1.0,0.0,0.0]
[1776912622355,89.69,77848.03,0.0,1.0,0.0,0.0]
[1776912627396,89.69,77852.05,0.0,1.0,0.0,0.0]
[1776912629405,89.69,77862.25,0.0,1.0,0.0,0.0]
[1776912630412,89.69,77871.07,0.0,1.0,0.0,0.0]
[1776912631420,89.69,77877.58,0.0,1.0,0.0,0.0]
[1776912636456,89.69,77889.56,0.0,1.0,0.0,0.0]
[1776912637463,89.69,77902.6,0.0,1.0,0.0,0.0]
[1776912638468,89.69,77921.47,0.0,1.0,0.0,0.0]
[1776912639475,89.69,77929.95,0.0,1.0,0.0,0.0]
[1776912644513,89.69,77933.84,0.0,1.0,0.0,0.0]
[1776912649549,89.69,77930.52,0.0,1.0,0.0,0.0]
[1776912654582,89.69,77930.25,0.0,1.0,0.0,0.0]
[1776912659616,89.69,77933.81,0.0,1.0,0.0,0.0]
[1776912662637,89.69,77938.88,0.0,1.0,0.0,0.0]
[1776912663877,89.69,77934.5,0.0,1.0,0.0,0.0]
[1776912668680,89.69,77933.93,0.0,1.0,0.0,0.0]
[1776912673952,89.69,77937.74,0.0,1.0,0.0,0.0]
[1776912679757,89.69,77935.67,0.0,1.0,0.0,0.0]
[1776912684023,89.69,77946.1,0.0,1.0,0.0,0.0]
[1776912685800,89.69,77944.65,0.0,1.0,0.0,0.0]
[1776912689826,89.69,77956.78,0.0,1.0,0.0,0.0]
[1776912690834,89.69,77958.12,0.0,1.0,0.0,0.0]
[1776912695869,89.69,77952.06,0.0,1.0,0.0,0.0]
[1776912700903,89.69,77952.78,0.0,1.0,0.0,0.0]
[1776912705938,89.69,77950.95,0.0,1.0,0.0,0.0]
[1776912710973,89.69,77949.51,0.0,1.0,0.0,0.0]
[1776912712995,89.69,77961.8,0.0,1.0,0.0,0.0]
[1776912714233,89.69,77973.89,0.0,1.0,0.0,0.0]
[1776912715014,89.69,77974.02,0.0,1.0,0.0,0.0]
[1776912720052,89.69,77983.24,0.0,1.0,0.0,0.0]
[1776912721053,89.69,77985.04,0.0,1.0,0.0,0.0]
[1776912723067,89.69,77978.42,0.0,1.0,0.0,0.0]
[1776912724303,89.69,77976.49,0.0,1.0,0.0,0.0]
[1776912726088,89.69,77985.61,0.0,1.0,0.0,0.0]
[1776912727095,89.69,77990.27,0.0,1.0,0.0,0.0]
[1776912730119,89.69,77984.64,0.0,1.0,0.0,0.0]
[1776912732133,89.69,77985.03,0.0,1.0,0.0,0.0]
[1776912733140,89.69,77990.17,0.0,1.0,0.0,0.0]
[1776912735155,89.69,77993.44,0.0,1.0,0.0,0.0]
[1776912740190,89.69,77994.13,0.0,1.0,0.0,0.0]
[1776912745226,89.69,77994.99,0.0,1.0,0.0,0.0]
[1776912750260,89.69,77998.25,0.0,1.0,0.0,0.0]
[1776912755297,89.69,77998.65,0.0,1.0,0.0,0.0]
[1776912759324,89.69,77981.42,0.0,1.0,0.0,0.0]
[1776912760358,89.69,77976.98,0.0,1.0,0.0,0.0]
[1776912765389,89.69,77969.91,0.0,1.0,0.0,0.0]
[1776912769418,89.69,77975.94,0.0,1.0,0.0,0.0]
[1776912774452,89.69,77973.13,0.0,1.0,0.0,0.0]
[1776912777473,89.69,77978.48,0.0,1.0,0.0,0.0]
[1776912780491,89.69,77987.73,0.0,1.0,0.0,0.0]
[1776912784728,89.69,77993.51,0.0,1.0,0.0,0.0]
[1776912789558,89.69,78001.38,0.0,1.0,0.0,0.0]
[1776912792584,89.69,78013.86,0.0,1.0,0.0,0.0]
[1776912796607,89.69,78019.96,0.0,1.0,0.0,0.0]
[1776912799628,89.69,78014.28,0.0,1.0,0.0,0.0]
[1776912804873,89.69,78022.07,0.0,1.0,0.0,0.0]
[1776912805671,89.69,78022.07,0.0,1.0,0.0,0.0]
[1776912806681,89.69,78017.02,0.0,1.0,0.0,0.0]
[1776912811719,89.69,78021.37,0.0,1.0,0.0,0.0]
[1776912816747,89.69,78022.01,0.0,1.0,0.0,0.0]
[1776912821784,89.69,78020.59,0.0,1.0,0.0,0.0]
[1776912823797,89.69,78015.39,0.0,1.0,0.0,0.0]
[1776912826819,89.69,78009.94,0.0,1.0,0.0,0.0]
[1776912831852,89.69,78004.33,0.0,1.0,0.0,0.0]
[1776912833867,89.69,78010.32,0.0,1.0,0.0,0.0]
[1776912836887,89.69,78017.06,0.0,1.0,0.0,0.0]
[1776912838902,89.69,78008.28,0.0,1.0,0.0,0.0]
[1776912843941,89.69,77991.61,0.0,1.0,0.0,0.0]
[1776912845154,89.69,77973.71,0.0,1.0,0.0,0.0]
[1776912845951,89.69,77973.71,0.0,1.0,0.0,0.0]
[1776912850991,89.69,77972.77,0.0,1.0,0.0,0.0]
[1776912856021,89.69,77972.75,0.0,1.0,0.0,0.0]
[1776912861059,89.69,77970.1,0.0,1.0,0.0,0.0]
[1776912866091,89.69,77972.63,0.0,1.0,0.0,0.0]
[1776912871126,89.69,77972.13,0.0,1.0,0.0,0.0]
[1776912876161,89.69,77969.33,0.0,1.0,0.0,0.0]
[1776912881195,89.69,77968.08,0.0,1.0,0.0,0.0]
[1776912886231,89.69,77968.65,0.0,1.0,0.0,0.0]
[1776912888245,89.69,77961.72,0.0,1.0,0.0,0.0]
[1776912889252,89.69,77961.72,0.0,1.0,0.0,0.0]
[1776912892273,89.69,77966.75,0.0,1.0,0.0,0.0]
[1776912895506,89.69,77960.77,0.0,1.0,0.0,0.0]
[1776912901338,89.69,77963.46,0.0,1.0,0.0,0.0]
[1776912905576,89.69,77969.2,0.0,1.0,0.0,0.0]
[1776912909393,89.69,77952.09,0.0,1.0,0.0,0.0]
[1776912910400,89.69,77945.8,0.0,1.0,0.0,0.0]
[1776912911410,89.69,77942.45,0.0,1.0,0.0,0.0]
[1776912916442,89.69,77942.24,0.0,1.0,0.0,0.0]
[1776912921477,89.69,77944.8,0.0,1.0,0.0,0.0]
[1776912926512,89.69,77944.33,0.0,1.0,0.0,0.0]
[1776912932553,89.69,77944.5,0.0,1.0,0.0,0.0]
[1776912933561,89.69,77936.21,0.0,1.0,0.0,0.0]
[1776912934568,89.69,77945.52,0.0,1.0,0.0,0.0]
[1776912935576,89.69,77944.91,0.0,1.0,0.0,0.0]
[1776912939603,89.69,77961.99,0.0,1.0,0.0,0.0]
[1776912941617,89.69,77967.89,0.0,1.0,0.0,0.0]
[1776912946652,89.69,77975.15,0.0,1.0,0.0,0.0]
[1776912950679,89.69,77966.55,0.0,1.0,0.0,0.0]
[1776912951687,89.69,77956.96,0.0,1.0,0.0,0.0]
[1776912956723,89.69,77959.11,0.0,1.0,0.0,0.0]
[1776912961766,89.69,77960.25,0.0,1.0,0.0,0.0]
[1776912963780,89.69,77945.42,0.0,1.0,0.0,0.0]
[1776912964787,89.69,77939.97,0.0,1.0,0.0,0.0]
[1776912967809,89.69,77926.37,0.0,1.0,0.0,0.0]
[1776912968815,89.69,77927.86,0.0,1.0,0.0,0.0]
[1776912972846,89.69,77935.25,0.0,1.0,0.0,0.0]
[1776912973850,89.69,77941.27,0.0,1.0,0.0,0.0]
[1776912977878,89.69,77945.78,0.0,1.0,0.0,0.0]
[1776912979892,89.69,77950.43,0.0,1.0,0.0,0.0]
[1776912983920,89.69,77941.81,0.0,1.0,0.0,0.0]
[1776912988955,89.69,77942.71,0.0,1.0,0.0,0.0]
[1776912994002,89.69,77943.14,0.0,1.0,0.0,0.0]
[1776912999025,89.69,77946.56,0.0,1.0,0.0,0.0]
[1776913003053,89.69,77951.6,0.0,1.0,0.0,0.0]
[1776913006285,89.69,77945.82,0.0,1.0,0.0,0.0]
[1776913008088,89.69,77946.51,0.0,1.0,0.0,0.0]
[1776913013123,89.69,77950.1,0.0,1.0,0.0,0.0]
[1776913018158,89.69,77949.57,0.0,1.0,0.0,0.0]
[1776913023193,89.69,77940.27,0.0,1.0,0.0,0.0]
[1776913024200,89.69,77936.64,0.0,1.0,0.0,0.0]
[1776913029235,89.69,77936.42,0.0,1.0,0.0,0.0]
[1776913033263,89.69,77941.44,0.0,1.0,0.0,0.0]
[1776913038298,89.69,77938.67,0.0,1.0,0.0,0.0]
[1776913040312,89.69,77934.74,0.0,1.0,0.0,0.0]
[1776913045347,89.69,77934.07,0.0,1.0,0.0,0.0]
[1776913048367,89.69,77925.77,0.0,1.0,0.0,0.0]
[1776913049376,89.69,77926.26,0.0,1.0,0.0,0.0]
[1776913054410,89.69,77931.71,0.0,1.0,0.0,0.0]
[1776913055416,89.69,77933.23,0.0,1.0,0.0,0.0]
[1776913060452,89.69,77932.65,0.0,1.0,0.0,0.0]
[1776913065486,89.69,77930.1,0.0,1.0,0.0,0.0]
[1776913070522,89.69,77922.33,0.0,1.0,0.0,0.0]
[1776913071530,89.69,77922.12,0.0,1.0,0.0,0.0]
[1776913076778,89.69,77922.98,0.0,1.0,0.0,0.0]
[1776913078578,89.69,77930.5,0.0,1.0,0.0,0.0]
[1776913079588,89.69,77932.03,0.0,1.0,0.0,0.0]
[1776913082618,89.69,77938.08,0.0,1.0,0.0,0.0]
[1776913083621,89.69,77942.48,0.0,1.0,0.0,0.0]
[1776913084629,89.69,77953.5,0.0,1.0,0.0,0.0]
[1776913085635,89.69,77958.09,0.0,1.0,0.0,0.0]
[1776913086642,89.69,77962.97,0.0,1.0,0.0,0.0]
[1776913088656,89.69,77966.45,0.0,1.0,0.0,0.0]
[1776913089665,89.69,77976.34,0.0,1.0,0.0,0.0]
[1776913090670,89.69,77981.42,0.0,1.0,0.0,0.0]
[1776913092684,89.69,77984.16,0.0,1.0,0.0,0.0]
[1776913095705,89.69,77993.36,0.0,1.0,0.0,0.0]
[1776913096712,89.69,77995.4,0.0,1.0,0.0,0.0]
[1776913098726,89.69,78002.21,0.0,1.0,0.0,0.0]
[1776913103761,89.69,78001.72,0.0,1.0,0.0,0.0]
[1776913108797,89.69,78002.08,0.0,1.0,0.0,0.0]
[1776913109804,89.69,77995.49,0.0,1.0,0.0,0.0]
[1776913110811,89.69,77994.64,0.0,1.0,0.0,0.0]
[1776913112825,89.69,78000.28,0.0,1.0,0.0,0.0]
[1776913115848,89.69,78002.13,0.0,1.0,0.0,0.0]
[1776913116853,89.69,77996.0,0.0,1.0,0.0,0.0]
[1776913121887,89.69,77998.89,0.0,1.0,0.0,0.0]
[1776913127127,89.69,77997.31,0.0,1.0,0.0,0.0]
[1776913132965,89.69,77997.29,0.0,1.0,0.0,0.0]
[1776913138000,89.69,77999.16,0.0,1.0,0.0,0.0]
[1776913140020,89.69,77991.68,0.0,1.0,0.0,0.0]
[1776913142030,89.69,77982.85,0.0,1.0,0.0,0.0]
[1776913143048,89.69,77981.31,0.0,1.0,0.0,0.0]
[1776913148072,89.69,77978.51,0.0,1.0,0.0,0.0]
[1776913153110,89.69,77976.67,0.0,1.0,0.0,0.0]
[1776913158143,89.69,77979.65,0.0,1.0,0.0,0.0]
[1776913163179,89.69,77980.57,0.0,1.0,0.0,0.0]
[1776913168215,89.69,77976.48,0.0,1.0,0.0,0.0]
[1776913170228,89.69,77970.81,0.0,1.0,0.0,0.0]
[1776913171235,89.69,77966.12,0.0,1.0,0.0,0.0]
[1776913173252,89.69,77960.98,0.0,1.0,0.0,0.0]
[1776913178284,89.69,77956.96,0.0,1.0,0.0,0.0]
[1776913181305,89.69,77951.02,0.0,1.0,0.0,0.0]
[1776913182312,89.69,77949.71,0.0,1.0,0.0,0.0]
[1776913187550,89.69,77946.23,0.0,1.0,0.0,0.0]
[1776913193390,89.69,77944.69,0.0,1.0,0.0,0.0]
[1776913198424,89.69,77941.14,0.0,1.0,0.0,0.0]
[1776913203459,89.69,77939.44,0.0,1.0,0.0,0.0]
[1776913208495,89.69,77937.29,0.0,1.0,0.0,0.0]
[1776913209502,89.69,77931.38,0.0,1.0,0.0,0.0]
[1776913210508,89.69,77931.52,0.0,1.0,0.0,0.0]
[1776913215544,89.69,77931.25,0.0,1.0,0.0,0.0]
[1776913220592,89.69,77933.34,0.0,1.0,0.0,0.0]
[1776913222596,89.69,77916.06,0.0,1.0,0.0,0.0]
[1776913227833,89.69,77910.87,0.0,1.0,0.0,0.0]
[1776913233672,89.69,77910.6,0.0,1.0,0.0,0.0]
[1776913238706,89.69,77909.85,0.0,1.0,0.0,0.0]
[1776913242737,89.69,77916.48,0.0,1.0,0.0,0.0]
[1776913243742,89.69,77923.32,0.0,1.0,0.0,0.0]
[1776913244749,89.69,77930.86,0.0,1.0,0.0,0.0]
[1776913245756,89.69,77931.84,0.0,1.0,0.0,0.0]
[1776913250791,89.69,77934.13,0.0,1.0,0.0,0.0]
[1776913252807,89.69,77936.61,0.0,1.0,0.0,0.0]
[1776913257843,89.69,77933.53,0.0,1.0,0.0,0.0]
[1776913259857,89.69,77927.17,0.0,1.0,0.0,0.0]
[1776913261871,89.69,77923.69,0.0,1.0,0.0,0.0]
[1776913264892,89.69,77930.16,0.0,1.0,0.0,0.0]
[1776913268921,89.69,77932.9,0.0,1.0,0.0,0.0]
[1776913272949,89.69,77924.71,0.0,1.0,0.0,0.0]
[1776913277983,89.69,77927.98,0.0,1.0,0.0,0.0]
[1776913283018,89.69,77926.14,0.0,1.0,0.0,0.0]
[1776913285035,89.69,77920.65,0.0,1.0,0.0,0.0]
[1776913287047,89.69,77910.22,0.0,1.0,0.0,0.0]
[1776913288053,89.69,77904.46,0.0,1.0,0.0,0.0]
[1776913289060,89.69,77904.6,0.0,1.0,0.0,0.0]
[1776913294095,89.69,77906.56,0.0,1.0,0.0,0.0]
[1776913299130,89.69,77908.28,0.0,1.0,0.0,0.0]
[1776913302155,89.69,77897.95,0.0,1.0,0.0,0.0]
[1776913303158,89.69,77894.93,0.0,1.0,0.0,0.0]
[1776913304165,89.69,77903.71,0.0,1.0,0.0,0.0]
[1776913305172,89.69,77918.71,0.0,1.0,0.0,0.0]
[1776913306179,89.69,77922.49,0.0,1.0,0.0,0.0]
[1776913308395,89.69,77930.59,0.0,1.0,0.0,0.0]
[1776913310207,89.69,77942.04,0.0,1.0,0.0,0.0]
[1776913311214,89.69,77950.58,0.0,1.0,0.0,0.0]
[1776913312221,89.69,77950.6,0.0,1.0,0.0,0.0]
[1776913314244,89.69,77940.65,0.0,1.0,0.0,0.0]
[1776913315242,89.69,77934.2,0.0,1.0,0.0,0.0]
[1776913316249,89.69,77933.75,0.0,1.0,0.0,0.0]
[1776913321284,89.69,77934.27,0.0,1.0,0.0,0.0]
[1776913325353,89.69,77940.23,0.0,1.0,0.0,0.0]
[1776913328535,89.69,77933.1,0.0,1.0,0.0,0.0]
[1776913332406,89.69,77932.76,0.0,1.0,0.0,0.0]
[1776913337437,89.69,77933.05,0.0,1.0,0.0,0.0]
[1776913342472,89.69,77932.15,0.0,1.0,0.0,0.0]
[1776913347507,89.69,77935.57,0.0,1.0,0.0,0.0]
[1776913350527,89.69,77946.12,0.0,1.0,0.0,0.0]
[1776913351535,89.69,77949.62,0.0,1.0,0.0,0.0]
[1776913353549,89.69,77955.46,0.0,1.0,0.0,0.0]
[1776913357576,89.69,77959.37,0.0,1.0,0.0,0.0]
[1776913361605,89.69,77950.28,0.0,1.0,0.0,0.0]
[1776913362613,89.69,77948.36,0.0,1.0,0.0,0.0]
[1776913365633,89.69,77955.33,0.0,1.0,0.0,0.0]
[1776913366643,89.69,77960.15,0.0,1.0,0.0,0.0]
[1776913368818,89.69,78012.09,0.0,1.0,0.0,0.0]
[1776913369666,89.69,78012.26,0.0,1.0,0.0,0.0]
[1776913370673,89.69,78010.41,0.0,1.0,0.0,0.0]
[1776913372687,89.69,78006.62,0.0,1.0,0.0,0.0]
[1776913373694,89.69,78017.36,0.0,1.0,0.0,0.0]
[1776913374703,89.69,78021.38,0.0,1.0,0.0,0.0]
[1776913377722,89.69,78014.67,0.0,1.0,0.0,0.0]
[1776913378890,89.69,78011.9,0.0,1.0,0.0,0.0]
[1776913381751,89.69,78018.07,0.0,1.0,0.0,0.0]
[1776913383765,89.69,78004.37,0.0,1.0,0.0,0.0]
[1776913384771,89.69,77998.67,0.0,1.0,0.0,0.0]
[1776913386786,89.69,77992.46,0.0,1.0,0.0,0.0]
[1776913387796,89.69,77996.2,0.0,1.0,0.0,0.0]
[1776913392828,89.69,77995.0,0.0,1.0,0.0,0.0]
[1776913397867,89.69,77998.45,0.0,1.0,0.0,0.0]
[1776913399038,89.69,77989.77,0.0,1.0,0.0,0.0]
[1776913403909,89.69,77995.59,0.0,1.0,0.0,0.0]
[1776913409107,89.69,77990.96,0.0,1.0,0.0,0.0]
[1776913414986,89.69,77994.38,0.0,1.0,0.0,0.0]
[1776913420029,89.69,77993.46,0.0,1.0,0.0,0.0]
[1776913425063,89.69,77994.84,0.0,1.0,0.0,0.0]
[1776913429091,89.69,78000.03,0.0,1.0,0.0,0.0]
[1776913432112,89.69,77993.8,0.0,1.0,0.0,0.0]
[1776913433119,89.69,77984.0,0.0,1.0,0.0,0.0]
[1776913435133,89.69,77989.92,0.0,1.0,0.0,0.0]
[1776913437147,89.69,77996.63,0.0,1.0,0.0,0.0]
[1776913438154,89.69,78005.59,0.0,1.0,0.0,0.0]
[1776913442183,89.69,77995.7,0.0,1.0,0.0,0.0]
[1776913447216,89.69,77991.92,0.0,1.0,0.0,0.0]
[1776913451245,89.69,77981.72,0.0,1.0,0.0,0.0]
[1776913454265,89.69,77976.7,0.0,1.0,0.0,0.0]
[1776913459460,89.69,77975.2,0.0,1.0,0.0,0.0]
[1776913465342,89.69,77973.88,0.0,1.0,0.0,0.0]
[1776913470377,89.69,77975.98,0.0,1.0,0.0,0.0]
[1776913472392,89.69,77965.81,0.0,1.0,0.0,0.0]
[1776913474406,89.69,77956.49,0.0,1.0,0.0,0.0]
[1776913478434,89.69,77965.76,0.0,1.0,0.0,0.0]
[1776913479606,89.69,77972.71,0.0,1.0,0.0,0.0]
[1776913485483,89.69,77974.46,0.0,1.0,0.0,0.0]
[1776913490524,89.69,77973.38,0.0,1.0,0.0,0.0]
[1776913495557,89.69,77973.59,0.0,1.0,0.0,0.0]
[1776913500592,89.69,77978.56,0.0,1.0,0.0,0.0]
[1776913505633,89.69,77970.46,0.0,1.0,0.0,0.0]
[1776913506648,89.69,77959.98,0.0,1.0,0.0,0.0]
[1776913507652,89.69,77957.19,0.0,1.0,0.0,0.0]
[1776913512687,89.69,77959.8,0.0,1.0,0.0,0.0]
[1776913515708,89.69,77928.07,0.0,1.0,0.0,0.0]
[1776913516715,89.69,77922.88,0.0,1.0,0.0,0.0]
[1776913517721,89.69,77915.62,0.0,1.0,0.0,0.0]
[1776913518729,89.69,77911.09,0.0,1.0,0.0,0.0]
[1776913519911,89.69,77905.05,0.0,1.0,0.0,0.0]
[1776913521751,89.69,77904.73,0.0,1.0,0.0,0.0]
[1776913524770,89.69,77899.57,0.0,1.0,0.0,0.0]
[1776913529981,89.69,77906.94,0.0,1.0,0.0,0.0]
[1776913535857,89.69,77907.26,0.0,1.0,0.0,0.0]
[1776913540885,89.69,77905.34,0.0,1.0,0.0,0.0]
[1776913545919,89.69,77903.77,0.0,1.0,0.0,0.0]
[1776913550121,89.69,77896.62,0.0,1.0,0.0,0.0]
[1776913550957,89.69,77896.62,0.0,1.0,0.0,0.0]
[1776913552969,89.69,77904.32,0.0,1.0,0.0,0.0]
[1776913555990,89.69,77904.97,0.0,1.0,0.0,0.0]
[1776913561025,89.69,77904.53,0.0,1.0,0.0,0.0]
[1776913563039,89.69,77897.49,0.0,1.0,0.0,0.0]
[1776913564046,89.69,77896.07,0.0,1.0,0.0,0.0]
[1776913569083,89.69,77901.55,0.0,1.0,0.0,0.0]
[1776913570263,89.69,77903.56,0.0,1.0,0.0,0.0]
[1776913576132,89.69,77903.9,0.0,1.0,0.0,0.0]
[1776913580333,89.69,77917.16,0.0,1.0,0.0,0.0]
[1776913583183,89.69,77907.15,0.0,1.0,0.0,0.0]
[1776913584189,89.69,77907.15,0.0,1.0,0.0,0.0]
[1776913589224,89.69,77906.31,0.0,1.0,0.0,0.0]
[1776913590403,89.69,77897.74,0.0,1.0,0.0,0.0]
[1776913596274,89.69,77896.57,0.0,1.0,0.0,0.0]
[1776913601309,89.69,77895.28,0.0,1.0,0.0,0.0]
[1776913603323,89.69,77889.95,0.0,1.0,0.0,0.0]
[1776913607350,89.69,77879.36,0.0,1.0,0.0,0.0]
[1776913609365,89.69,77884.98,0.0,1.0,0.0,0.0]
[1776913611378,89.69,77879.56,0.0,1.0,0.0,0.0]
[1776913616413,89.69,77880.04,0.0,1.0,0.0,0.0]
[1776913621447,89.69,77883.4,0.0,1.0,0.0,0.0]
[1776913626483,89.69,77884.47,0.0,1.0,0.0,0.0]
[1776913627490,89.69,77891.28,0.0,1.0,0.0,0.0]
[1776913628497,89.69,77898.02,0.0,1.0,0.0,0.0]
[1776913632525,89.69,77884.28,0.0,1.0,0.0,0.0]
[1776913637561,89.69,77880.65,0.0,1.0,0.0,0.0]
[1776913642595,89.69,77881.58,0.0,1.0,0.0,0.0]
[1776913647634,89.69,77882.96,0.0,1.0,0.0,0.0]
[1776913652671,89.69,77883.07,0.0,1.0,0.0,0.0]
[1776913653677,89.69,77873.13,0.0,1.0,0.0,0.0]
[1776913654684,89.69,77864.91,0.0,1.0,0.0,0.0]
[1776913655690,89.69,77864.81,0.0,1.0,0.0,0.0]
[1776913660897,89.69,77869.22,0.0,1.0,0.0,0.0]
[1776913664757,89.69,77878.01,0.0,1.0,0.0,0.0]
[1776913665765,89.69,77885.18,0.0,1.0,0.0,0.0]
[1776913667779,89.69,77885.5,0.0,1.0,0.0,0.0]
[1776913669794,89.69,77879.91,0.0,1.0,0.0,0.0]
[1776913671805,89.69,77875.01,0.0,1.0,0.0,0.0]
[1776913673821,89.69,77880.66,0.0,1.0,0.0,0.0]
[1776913674828,89.69,77892.78,0.0,1.0,0.0,0.0]
[1776913675834,89.69,77892.52,0.0,1.0,0.0,0.0]
[1776913681039,89.69,77889.92,0.0,1.0,0.0,0.0]
[1776913686912,89.69,77883.25,0.0,1.0,0.0,0.0]
[1776913691948,89.69,77880.84,0.0,1.0,0.0,0.0]
[1776913695978,89.69,77875.36,0.0,1.0,0.0,0.0]
[1776913701181,89.69,77874.46,0.0,1.0,0.0,0.0]
[1776913707058,89.69,77884.62,0.0,1.0,0.0,0.0]
[1776913708064,89.69,77892.69,0.0,1.0,0.0,0.0]
[1776913709071,89.69,77900.58,0.0,1.0,0.0,0.0]
[1776913710078,89.69,77900.29,0.0,1.0,0.0,0.0]
[1776913713098,89.69,77888.68,0.0,1.0,0.0,0.0]
[1776913714108,89.69,77882.01,0.0,1.0,0.0,0.0]
[1776913715113,89.69,77880.87,0.0,1.0,0.0,0.0]
[1776913720148,89.69,77875.26,0.0,1.0,0.0,0.0]
[1776913721321,89.69,77871.22,0.0,1.0,0.0,0.0]
[1776913727206,89.69,77870.3,0.0,1.0,0.0,0.0]
[1776913732232,89.69,77867.27,0.0,1.0,0.0,0.0]
[1776913737267,89.69,77866.58,0.0,1.0,0.0,0.0]
[1776913740303,89.69,77856.87,0.0,1.0,0.0,0.0]
[1776913741461,89.69,77857.71,0.0,1.0,0.0,0.0]
[1776913747353,89.69,77855.89,0.0,1.0,0.0,0.0]
[1776913752388,89.69,77857.97,0.0,1.0,0.0,0.0]
[1776913755409,89.69,77864.7,0.0,1.0,0.0,0.0]
[1776913760444,89.69,77860.21,0.0,1.0,0.0,0.0]
[1776913765479,89.69,77860.64,0.0,1.0,0.0,0.0]
[1776913769507,89.69,77870.79,0.0,1.0,0.0,0.0]
[1776913770514,89.69,77882.02,0.0,1.0,0.0,0.0]
[1776913771521,89.69,77892.84,0.0,1.0,0.0,0.0]
[1776913773535,89.69,77898.71,0.0,1.0,0.0,0.0]
[1776913777562,89.69,77883.11,0.0,1.0,0.0,0.0]
[1776913778570,89.69,77867.98,0.0,1.0,0.0,0.0]
[1776913779578,89.69,77861.72,0.0,1.0,0.0,0.0]
[1776913784612,89.69,77860.01,0.0,1.0,0.0,0.0]
[1776913785619,89.69,77843.93,0.0,1.0,0.0,0.0]
[1776913788642,89.69,77838.67,0.0,1.0,0.0,0.0]
[1776913790655,89.69,77826.4,0.0,1.0,0.0,0.0]
[1776913795691,89.69,77824.93,0.0,1.0,0.0,0.0]
[1776913800725,89.69,77831.24,0.0,1.0,0.0,0.0]
[1776913801899,89.69,77838.22,0.0,1.0,0.0,0.0]
[1776913802740,89.69,77838.22,0.0,1.0,0.0,0.0]
[1776913807774,89.69,77843.27,0.0,1.0,0.0,0.0]
[1776913812809,89.69,77844.0,0.0,1.0,0.0,0.0]
[1776913817846,89.69,77843.68,0.0,1.0,0.0,0.0]
[1776913822879,89.69,77839.11,0.0,1.0,0.0,0.0]
[1776913827916,89.69,77840.48,0.0,1.0,0.0,0.0]
[1776913832951,89.69,77840.11,0.0,1.0,0.0,0.0]
[1776913837986,89.69,77836.16,0.0,1.0,0.0,0.0]
[1776913843025,89.69,77839.53,0.0,1.0,0.0,0.0]
[1776913848058,89.69,77840.12,0.0,1.0,0.0,0.0]
[1776913852249,89.69,77846.56,0.0,1.0,0.0,0.0]
[1776913854100,89.69,77850.52,0.0,1.0,0.0,0.0]
[1776913859135,89.69,77855.55,0.0,1.0,0.0,0.0]
[1776913861149,89.69,77858.0,0.0,1.0,0.0,0.0]
[1776913866186,89.69,77857.16,0.0,1.0,0.0,0.0]
[1776913870212,89.69,77850.6,0.0,1.0,0.0,0.0]
[1776913872226,89.69,77845.02,0.0,1.0,0.0,0.0]
[1776913877261,89.69,77844.36,0.0,1.0,0.0,0.0]
[1776913882461,89.69,77849.66,0.0,1.0,0.0,0.0]
[1776913886326,89.69,77855.23,0.0,1.0,0.0,0.0]
[1776913891361,89.69,77854.4,0.0,1.0,0.0,0.0]
[1776913892530,89.69,77848.47,0.0,1.0,0.0,0.0]
[1776913894382,89.69,77847.18,0.0,1.0,0.0,0.0]
[1776913899417,89.69,77845.24,0.0,1.0,0.0,0.0]
[1776913904452,89.69,77835.78,0.0,1.0,0.0,0.0]
[1776913905460,89.69,77833.04,0.0,1.0,0.0,0.0]
[1776913910493,89.69,77836.36,0.0,1.0,0.0,0.0]
[1776913914521,89.69,77842.45,0.0,1.0,0.0,0.0]
[1776913919557,89.69,77842.6,0.0,1.0,0.0,0.0]
[1776913924594,89.69,77841.57,0.0,1.0,0.0,0.0]
[1776913929626,89.69,77837.0,0.0,1.0,0.0,0.0]
[1776913932648,89.69,77833.92,0.0,1.0,0.0,0.0]
[1776913937684,89.69,77835.99,0.0,1.0,0.0,0.0]
[1776913942717,89.69,77835.27,0.0,1.0,0.0,0.0]
[1776913948762,89.69,77830.04,0.0,1.0,0.0,0.0]
[1776913951786,89.69,77824.91,0.0,1.0,0.0,0.0]
[1776913952794,89.69,77821.18,0.0,1.0,0.0,0.0]
[1776913955813,89.69,77829.6,0.0,1.0,0.0,0.0]
[1776913960847,89.69,77833.0,0.0,1.0,0.0,0.0]
[1776913965886,89.69,77832.73,0.0,1.0,0.0,0.0]
[1776913966889,89.69,77826.85,0.0,1.0,0.0,0.0]
[1776913971924,89.69,77823.59,0.0,1.0,0.0,0.0]
[1776913976959,89.69,77818.13,0.0,1.0,0.0,0.0]
[1776913981994,89.69,77818.09,0.0,1.0,0.0,0.0]
[1776913985016,89.69,77812.4,0.0,1.0,0.0,0.0]
[1776913990052,89.69,77814.77,0.0,1.0,0.0,0.0]
[1776913995089,89.69,77815.9,0.0,1.0,0.0,0.0]
[1776914000121,89.69,77813.0,0.0,1.0,0.0,0.0]
[1776914005156,89.69,77817.73,0.0,1.0,0.0,0.0]
[1776914010192,89.69,77819.55,0.0,1.0,0.0,0.0]
[1776914012205,89.69,77822.55,0.0,1.0,0.0,0.0]
[1776914015226,89.69,77830.44,0.0,1.0,0.0,0.0]
[1776914017240,89.69,77834.95,0.0,1.0,0.0,0.0]
[1776914020267,89.69,77822.27,0.0,1.0,0.0,0.0]
[1776914021272,89.69,77819.9,0.0,1.0,0.0,0.0]
[1776914023449,89.69,77813.64,0.0,1.0,0.0,0.0]
[1776914027315,89.69,77824.74,0.0,1.0,0.0,0.0]
[1776914028321,89.69,77833.9,0.0,1.0,0.0,0.0]
[1776914029328,89.69,77832.24,0.0,1.0,0.0,0.0]
[1776914031342,89.69,77827.2,0.0,1.0,0.0,0.0]
[1776914033518,89.69,77814.14,0.0,1.0,0.0,0.0]
[1776914034363,89.69,77814.14,0.0,1.0,0.0,0.0]
[1776914037384,89.69,77807.97,0.0,1.0,0.0,0.0]
[1776914042419,89.69,77805.0,0.0,1.0,0.0,0.0]
[1776914046447,89.69,77812.87,0.0,1.0,0.0,0.0]
[1776914051482,89.69,77810.98,0.0,1.0,0.0,0.0]
[1776914053658,89.69,77801.49,0.0,1.0,0.0,0.0]
[1776914055512,89.69,77797.4,0.0,1.0,0.0,0.0]
[1776914056518,89.69,77780.71,0.0,1.0,0.0,0.0]
[1776914057526,89.69,77769.39,0.0,1.0,0.0,0.0]
[1776914058533,89.69,77763.67,0.0,1.0,0.0,0.0]
[1776914060546,89.69,77764.03,0.0,1.0,0.0,0.0]
[1776914065587,89.69,77752.19,0.0,1.0,0.0,0.0]
[1776914066594,89.69,77749.4,0.0,1.0,0.0,0.0]
[1776914071630,89.69,77751.42,0.0,1.0,0.0,0.0]
[1776914073799,89.69,77744.07,0.0,1.0,0.0,0.0]
[1776914074650,89.69,77744.07,0.0,1.0,0.0,0.0]
[1776914079684,89.69,77748.26,0.0,1.0,0.0,0.0]
[1776914084720,89.69,77750.26,0.0,1.0,0.0,0.0]
[1776914087741,89.69,77744.86,0.0,1.0,0.0,0.0]
[1776914089756,89.69,77736.45,0.0,1.0,0.0,0.0]
[1776914090771,89.69,77733.22,0.0,1.0,0.0,0.0]
[1776914092776,89.69,77741.24,0.0,1.0,0.0,0.0]
[1776914093939,89.69,77743.01,0.0,1.0,0.0,0.0]
[1776914097813,89.69,77737.44,0.0,1.0,0.0,0.0]
[1776914101864,89.69,77721.87,0.0,1.0,0.0,0.0]
[1776914103868,89.69,77713.2,0.0,1.0,0.0,0.0]
[1776914104874,89.69,77711.44,0.0,1.0,0.0,0.0]
[1776914109910,89.69,77713.38,0.0,1.0,0.0,0.0]
[1776914111925,89.69,77723.5,0.0,1.0,0.0,0.0]
[1776914112931,89.69,77730.98,0.0,1.0,0.0,0.0]
[1776914113941,89.69,77731.02,0.0,1.0,0.0,0.0]
[1776914116962,89.69,77736.16,0.0,1.0,0.0,0.0]
[1776914119982,89.69,77740.99,0.0,1.0,0.0,0.0]
[1776914125025,89.69,77743.93,0.0,1.0,0.0,0.0]
[1776914126025,89.69,77718.33,0.0,1.0,0.0,0.0]
[1776914127034,89.69,77715.09,0.0,1.0,0.0,0.0]
[1776914131060,89.69,77707.12,0.0,1.0,0.0,0.0]
[1776914136095,89.69,77697.79,0.0,1.0,0.0,0.0]
[1776914141137,89.69,77695.57,0.0,1.0,0.0,0.0]
[1776914146165,89.69,77705.58,0.0,1.0,0.0,0.0]
[1776914151200,89.69,77710.92,0.0,1.0,0.0,0.0]
[1776914153215,89.69,77715.72,0.0,1.0,0.0,0.0]
[1776914154386,89.69,77725.0,0.0,1.0,0.0,0.0]
[1776914156236,89.69,77724.6,0.0,1.0,0.0,0.0]
[1776914161275,89.69,77723.87,0.0,1.0,0.0,0.0]
[1776914164456,89.69,77730.66,0.0,1.0,0.0,0.0]
[1776914166305,89.69,77730.56,0.0,1.0,0.0,0.0]
[1776914168320,89.69,77735.99,0.0,1.0,0.0,0.0]
[1776914173354,89.69,77742.72,0.0,1.0,0.0,0.0]
[1776914177393,89.69,77733.76,0.0,1.0,0.0,0.0]
[1776914178398,89.69,77710.72,0.0,1.0,0.0,0.0]
[1776914179405,89.69,77711.27,0.0,1.0,0.0,0.0]
[1776914184601,89.69,77711.64,0.0,1.0,0.0,0.0]
[1776914190482,89.69,77712.41,0.0,1.0,0.0,0.0]
[1776914195516,89.69,77711.3,0.0,1.0,0.0,0.0]
[1776914200556,89.69,77711.82,0.0,1.0,0.0,0.0]
[1776914201563,89.69,77706.77,0.0,1.0,0.0,0.0]
[1776914203577,89.69,77705.69,0.0,1.0,0.0,0.0]
[1776914208617,89.69,77707.1,0.0,1.0,0.0,0.0]
[1776914210629,89.69,77698.46,0.0,1.0,0.0,0.0]
[1776914211636,89.69,77697.16,0.0,1.0,0.0,0.0]
[1776914216671,89.69,77706.46,0.0,1.0,0.0,0.0]
[1776914217677,89.69,77711.56,0.0,1.0,0.0,0.0]
[1776914220700,89.69,77713.45,0.0,1.0,0.0,0.0]
[1776914223721,89.69,77707.92,0.0,1.0,0.0,0.0]
[1776914224884,89.69,77706.88,0.0,1.0,0.0,0.0]
[1776914230769,89.69,77707.51,0.0,1.0,0.0,0.0]
[1776914235804,89.69,77709.0,0.0,1.0,0.0,0.0]
[1776914240838,89.69,77708.84,0.0,1.0,0.0,0.0]
[1776914245030,89.69,77715.08,0.0,1.0,0.0,0.0]
[1776914250912,89.69,77715.34,0.0,1.0,0.0,0.0]
[1776914255101,89.69,77726.16,0.0,1.0,0.0,0.0]
[1776914258971,89.69,77731.7,0.0,1.0,0.0,0.0]
[1776914259977,89.69,77733.36,0.0,1.0,0.0,0.0]
[1776914261991,89.69,77723.22,0.0,1.0,0.0,0.0]
[1776914262998,89.69,77720.66,0.0,1.0,0.0,0.0]
[1776914265170,89.69,77726.58,0.0,1.0,0.0,0.0]
[1776914267027,89.69,77728.27,0.0,1.0,0.0,0.0]
[1776914272062,89.69,77726.36,0.0,1.0,0.0,0.0]
[1776914277095,89.69,77727.06,0.0,1.0,0.0,0.0]
[1776914280117,89.69,77714.12,0.0,1.0,0.0,0.0]
[1776914281126,89.69,77712.55,0.0,1.0,0.0,0.0]
[1776914286160,89.69,77715.05,0.0,1.0,0.0,0.0]
[1776914287167,89.69,77721.13,0.0,1.0,0.0,0.0]
[1776914288173,89.69,77723.7,0.0,1.0,0.0,0.0]
[1776914289180,89.69,77736.11,0.0,1.0,0.0,0.0]
[1776914290187,89.69,77735.33,0.0,1.0,0.0,0.0]
[1776914293208,89.69,77730.29,0.0,1.0,0.0,0.0]
[1776914298242,89.69,77734.09,0.0,1.0,0.0,0.0]
[1776914301265,89.69,77720.09,0.0,1.0,0.0,0.0]
[1776914302272,89.69,77708.55,0.0,1.0,0.0,0.0]
[1776914303279,89.69,77707.02,0.0,1.0,0.0,0.0]
[1776914308314,89.69,77709.11,0.0,1.0,0.0,0.0]
[1776914313350,89.69,77708.14,0.0,1.0,0.0,0.0]
[1776914318385,89.69,77713.2,0.0,1.0,0.0,0.0]
[1776914323418,89.69,77714.92,0.0,1.0,0.0,0.0]
[1776914327454,89.69,77708.3,0.0,1.0,0.0,0.0]
[1776914329467,89.69,77708.5,0.0,1.0,0.0,0.0]
[1776914331482,89.69,77716.96,0.0,1.0,0.0,0.0]
[1776914332488,89.69,77715.53,0.0,1.0,0.0,0.0]
[1776914337523,89.69,77713.34,0.0,1.0,0.0,0.0]
[1776914342559,89.69,77709.91,0.0,1.0,0.0,0.0]
[1776914345736,89.69,77704.26,0.0,1.0,0.0,0.0]
[1776914351621,89.69,77701.87,0.0,1.0,0.0,0.0]
[1776914355807,89.69,77690.86,0.0,1.0,0.0,0.0]
[1776914356656,89.69,77690.86,0.0,1.0,0.0,0.0]
[1776914358670,89.69,77688.21,0.0,1.0,0.0,0.0]
[1776914363705,89.69,77688.93,0.0,1.0,0.0,0.0]
[1776914365877,89.69,77682.65,0.0,1.0,0.0,0.0]
[1776914367733,89.69,77677.81,0.0,1.0,0.0,0.0]
[1776914370763,89.69,77670.69,0.0,1.0,0.0,0.0]
[1776914371773,89.69,77664.52,0.0,1.0,0.0,0.0]
[1776914372778,89.69,77662.17,0.0,1.0,0.0,0.0]
[1776914377813,89.69,77662.68,0.0,1.0,0.0,0.0]
[1776914382849,89.69,77663.69,0.0,1.0,0.0,0.0]
[1776914386024,89.69,77668.83,0.0,1.0,0.0,0.0]
[1776914387883,89.69,77676.0,0.0,1.0,0.0,0.0]
[1776914388890,89.69,77677.72,0.0,1.0,0.0,0.0]
[1776914393927,89.69,77675.94,0.0,1.0,0.0,0.0]
[1776914398963,89.69,77681.27,0.0,1.0,0.0,0.0]
[1776914403998,89.69,77679.9,0.0,1.0,0.0,0.0]
[1776914405005,89.69,77674.8,0.0,1.0,0.0,0.0]
[1776914406164,89.69,77668.07,0.0,1.0,0.0,0.0]
[1776914408024,89.69,77664.86,0.0,1.0,0.0,0.0]
[1776914410037,89.69,77662.87,0.0,1.0,0.0,0.0]
[1776914414066,89.69,77656.94,0.0,1.0,0.0,0.0]
[1776914419101,89.69,77661.06,0.0,1.0,0.0,0.0]
[1776914423131,89.69,77652.0,0.0,1.0,0.0,0.0]
[1776914424137,89.69,77652.96,0.0,1.0,0.0,0.0]
[1776914425144,89.69,77660.8,0.0,1.0,0.0,0.0]
[1776914426309,89.69,77669.66,0.0,1.0,0.0,0.0]
[1776914427157,89.69,77669.66,0.0,1.0,0.0,0.0]
[1776914429172,89.69,77677.65,0.0,1.0,0.0,0.0]
[1776914432194,89.69,77667.65,0.0,1.0,0.0,0.0]
[1776914433202,89.69,77657.91,0.0,1.0,0.0,0.0]
[1776914434209,89.69,77654.89,0.0,1.0,0.0,0.0]
[1776914438236,89.69,77663.02,0.0,1.0,0.0,0.0]
[1776914442266,89.69,77663.84,0.0,1.0,0.0,0.0]
[1776914447299,89.69,77664.59,0.0,1.0,0.0,0.0]
[1776914452340,89.69,77659.74,0.0,1.0,0.0,0.0]
[1776914457371,89.69,77663.35,0.0,1.0,0.0,0.0]
[1776914462409,89.69,77664.98,0.0,1.0,0.0,0.0]
[1776914463416,89.69,77670.94,0.0,1.0,0.0,0.0]
[1776914464422,89.69,77680.73,0.0,1.0,0.0,0.0]
[1776914465430,89.69,77682.22,0.0,1.0,0.0,0.0]
[1776914470476,89.69,77694.25,0.0,1.0,0.0,0.0]
[1776914471481,89.69,77695.5,0.0,1.0,0.0,0.0]
[1776914474505,89.69,77703.71,0.0,1.0,0.0,0.0]
[1776914475514,89.69,77706.91,0.0,1.0,0.0,0.0]
[1776914476669,89.69,77709.8,0.0,1.0,0.0,0.0]
[1776914478544,89.69,77704.33,0.0,1.0,0.0,0.0]
[1776914481557,89.69,77702.51,0.0,1.0,0.0,0.0]
[1776914485595,89.69,77707.74,0.0,1.0,0.0,0.0]
[1776914486741,89.69,77722.72,0.0,1.0,0.0,0.0]
[1776914488608,89.69,77733.04,0.0,1.0,0.0,0.0]
[1776914489615,89.69,77737.93,0.0,1.0,0.0,0.0]
[1776914491629,89.69,77739.43,0.0,1.0,0.0,0.0]
[1776914494650,89.69,77733.55,0.0,1.0,0.0,0.0]
[1776914497674,89.69,77730.15,0.0,1.0,0.0,0.0]
[1776914499685,89.69,77738.01,0.0,1.0,0.0,0.0]
[1776914500694,89.69,77737.53,0.0,1.0,0.0,0.0]
[1776914505726,89.69,77732.78,0.0,1.0,0.0,0.0]
[1776914510763,89.69,77724.52,0.0,1.0,0.0,0.0]
[1776914511770,89.69,77715.32,0.0,1.0,0.0,0.0]
[1776914512777,89.69,77710.5,0.0,1.0,0.0,0.0]
[1776914514791,89.69,77700.22,0.0,1.0,0.0,0.0]
[1776914515800,89.69,77695.05,0.0,1.0,0.0,0.0]
[1776914518820,89.69,77701.79,0.0,1.0,0.0,0.0]
[1776914521841,89.69,77693.9,0.0,1.0,0.0,0.0]
[1776914522848,89.69,77667.75,0.0,1.0,0.0,0.0]
[1776914523857,89.69,77651.59,0.0,1.0,0.0,0.0]
[1776914524867,89.69,77646.71,0.0,1.0,0.0,0.0]
[1776914529898,89.69,77649.45,0.0,1.0,0.0,0.0]
[1776914531911,89.69,77655.71,0.0,1.0,0.0,0.0]
[1776914537095,89.69,77655.72,0.0,1.0,0.0,0.0]
[1776914542988,89.69,77661.39,0.0,1.0,0.0,0.0]
[1776914547165,89.69,77650.92,0.0,1.0,0.0,0.0]
[1776914549030,89.69,77650.45,0.0,1.0,0.0,0.0]
[1776914551044,89.69,77655.83,0.0,1.0,0.0,0.0]
[1776914556079,89.69,77655.73,0.0,1.0,0.0,0.0]
[1776914561113,89.69,77659.13,0.0,1.0,0.0,0.0]
[1776914566150,89.69,77662.16,0.0,1.0,0.0,0.0]
[1776914567312,89.69,77670.39,0.0,1.0,0.0,0.0]
[1776914569172,89.69,77671.02,0.0,1.0,0.0,0.0]
[1776914574205,89.69,77668.53,0.0,1.0,0.0,0.0]
[1776914579240,89.69,77677.68,0.0,1.0,0.0,0.0]
[1776914581254,89.69,77676.34,0.0,1.0,0.0,0.0]
[1776914584277,89.69,77669.4,0.0,1.0,0.0,0.0]
[1776914588303,89.69,77664.68,0.0,1.0,0.0,0.0]
[1776914593339,89.69,77665.55,0.0,1.0,0.0,0.0]
[1776914595353,89.69,77671.59,0.0,1.0,0.0,0.0]
[1776914597521,89.69,77664.6,0.0,1.0,0.0,0.0]
[1776914600388,89.69,77663.2,0.0,1.0,0.0,0.0]
[1776914604415,89.69,77657.61,0.0,1.0,0.0,0.0]
[1776914609451,89.69,77659.14,0.0,1.0,0.0,0.0]
[1776914613484,89.69,77665.16,0.0,1.0,0.0,0.0]
[1776914618519,89.69,77666.31,0.0,1.0,0.0,0.0]
[1776914620534,89.69,77673.63,0.0,1.0,0.0,0.0]
[1776914621540,89.69,77688.37,0.0,1.0,0.0,0.0]
[1776914622547,89.69,77689.36,0.0,1.0,0.0,0.0]
[1776914627581,89.69,77693.09,0.0,1.0,0.0,0.0]
[1776914630603,89.69,77699.06,0.0,1.0,0.0,0.0]
[1776914633627,89.69,77703.43,0.0,1.0,0.0,0.0]
[1776914636648,89.69,77694.92,0.0,1.0,0.0,0.0]
[1776914637801,89.69,77683.41,0.0,1.0,0.0,0.0]
[1776914643696,89.69,77675.92,0.0,1.0,0.0,0.0]
[1776914644703,89.69,77668.99,0.0,1.0,0.0,0.0]
[1776914645714,89.69,77669.13,0.0,1.0,0.0,0.0]
[1776914649738,89.69,77680.42,0.0,1.0,0.0,0.0]
[1776914650745,89.69,77682.53,0.0,1.0,0.0,0.0]
[1776914655780,89.69,77686.99,0.0,1.0,0.0,0.0]
[1776914659807,89.69,77679.99,0.0,1.0,0.0,0.0]
[1776914664844,89.69,77676.7,0.0,1.0,0.0,0.0]
[1776914668014,89.69,77672.74,0.0,1.0,0.0,0.0]
[1776914673905,89.69,77671.88,0.0,1.0,0.0,0.0]
[1776914678942,89.69,77672.98,0.0,1.0,0.0,0.0]
[1776914683979,89.69,77676.79,0.0,1.0,0.0,0.0]
[1776914686998,89.69,77682.15,0.0,1.0,0.0,0.0]
[1776914691026,89.69,77690.69,0.0,1.0,0.0,0.0]
[1776914696061,89.69,77688.24,0.0,1.0,0.0,0.0]
[1776914701097,89.69,77687.63,0.0,1.0,0.0,0.0]
[1776914706135,89.69,77686.93,0.0,1.0,0.0,0.0]
[1776914707139,89.69,77696.51,0.0,1.0,0.0,0.0]
[1776914708296,89.69,77699.61,0.0,1.0,0.0,0.0]
[1776914714189,89.69,77698.3,0.0,1.0,0.0,0.0]
[1776914716213,89.69,77707.68,0.0,1.0,0.0,0.0]
[1776914717210,89.69,77717.3,0.0,1.0,0.0,0.0]
[1776914718366,89.69,77722.33,0.0,1.0,0.0,0.0]
[1776914721239,89.69,77717.29,0.0,1.0,0.0,0.0]
[1776914726274,89.69,77707.74,0.0,1.0,0.0,0.0]
[1776914727280,89.69,77705.37,0.0,1.0,0.0,0.0]
[1776914732316,89.69,77705.04,0.0,1.0,0.0,0.0]
[1776914733325,89.69,77699.6,0.0,1.0,0.0,0.0]
[1776914734330,89.69,77692.06,0.0,1.0,0.0,0.0]
[1776914735336,89.69,77688.69,0.0,1.0,0.0,0.0]
[1776914740373,89.69,77687.01,0.0,1.0,0.0,0.0]
[1776914745409,89.69,77685.58,0.0,1.0,0.0,0.0]
[1776914750443,89.69,77685.88,0.0,1.0,0.0,0.0]
[1776914755478,89.69,77678.6,0.0,1.0,0.0,0.0]
[1776914760513,89.69,77677.58,0.0,1.0,0.0,0.0]
[1776914765547,89.69,77678.02,0.0,1.0,0.0,0.0]
[1776914770583,89.69,77677.12,0.0,1.0,0.0,0.0]
[1776914772597,89.69,77672.27,0.0,1.0,0.0,0.0]
[1776914777631,89.69,77672.04,0.0,1.0,0.0,0.0]
[1776914782667,89.69,77670.83,0.0,1.0,0.0,0.0]
[1776914787702,89.69,77670.25,0.0,1.0,0.0,0.0]
[1776914792756,89.69,77667.28,0.0,1.0,0.0,0.0]
[1776914793744,89.69,77654.57,0.0,1.0,0.0,0.0]
[1776914794751,89.69,77648.18,0.0,1.0,0.0,0.0]
[1776914795758,89.69,77645.63,0.0,1.0,0.0,0.0]
[1776914800794,89.69,77646.45,0.0,1.0,0.0,0.0]
[1776914805827,89.69,77647.93,0.0,1.0,0.0,0.0]
[1776914810871,89.69,77650.61,0.0,1.0,0.0,0.0]
[1776914814893,89.69,77660.16,0.0,1.0,0.0,0.0]
[1776914815901,89.69,77663.25,0.0,1.0,0.0,0.0]
[1776914820936,89.69,77660.72,0.0,1.0,0.0,0.0]
[1776914825973,89.69,77661.94,0.0,1.0,0.0,0.0]
[1776914827987,89.69,77669.67,0.0,1.0,0.0,0.0]
[1776914829140,89.69,77675.64,0.0,1.0,0.0,0.0]
[1776914831008,89.69,77675.83,0.0,1.0,0.0,0.0]
[1776914832015,89.69,77659.72,0.0,1.0,0.0,0.0]
[1776914833022,89.69,77653.56,0.0,1.0,0.0,0.0]
[1776914834030,89.69,77651.28,0.0,1.0,0.0,0.0]
[1776914836044,89.69,77647.58,0.0,1.0,0.0,0.0]
[1776914841078,89.69,77647.68,0.0,1.0,0.0,0.0]
[1776914845109,89.69,77657.32,0.0,1.0,0.0,0.0]
[1776914847124,89.69,77660.12,0.0,1.0,0.0,0.0]
[1776914852155,89.69,77660.19,0.0,1.0,0.0,0.0]
[1776914854170,89.69,77666.32,0.0,1.0,0.0,0.0]
[1776914859354,89.69,77662.31,0.0,1.0,0.0,0.0]
[1776914865249,89.69,77660.74,0.0,1.0,0.0,0.0]
[1776914869424,89.69,77653.4,0.0,1.0,0.0,0.0]
[1776914872299,89.69,77650.81,0.0,1.0,0.0,0.0]
[1776914877334,89.69,77652.31,0.0,1.0,0.0,0.0]
[1776914881362,89.69,77646.68,0.0,1.0,0.0,0.0]
[1776914882369,89.69,77641.27,0.0,1.0,0.0,0.0]
[1776914885389,89.69,77649.85,0.0,1.0,0.0,0.0]
[1776914890425,89.69,77654.48,0.0,1.0,0.0,0.0]
[1776914895461,89.69,77656.57,0.0,1.0,0.0,0.0]
[1776914897474,89.69,77662.87,0.0,1.0,0.0,0.0]
[1776914902509,89.69,77666.32,0.0,1.0,0.0,0.0]
[1776914905531,89.69,77670.57,0.0,1.0,0.0,0.0]
[1776914909704,89.69,77676.04,0.0,1.0,0.0,0.0]
[1776914915600,89.69,77682.82,0.0,1.0,0.0,0.0]
[1776914916607,89.69,77687.42,0.0,1.0,0.0,0.0]
[1776914919774,89.69,77692.76,0.0,1.0,0.0,0.0]
[1776914925670,89.69,77693.41,0.0,1.0,0.0,0.0]
[1776914930705,89.69,77693.68,0.0,1.0,0.0,0.0]
[1776914934733,89.69,77687.28,0.0,1.0,0.0,0.0]
[1776914939914,89.69,77683.0,0.0,1.0,0.0,0.0]
[1776914945810,89.69,77684.01,0.0,1.0,0.0,0.0]
[1776914950845,89.69,77691.18,0.0,1.0,0.0,0.0]
[1776914955880,89.69,77698.73,0.0,1.0,0.0,0.0]
[1776914956888,89.69,77704.61,0.0,1.0,0.0,0.0]
[1776914959910,89.69,77709.44,0.0,1.0,0.0,0.0]
[1776914962931,89.69,77713.93,0.0,1.0,0.0,0.0]
[1776914967968,89.69,77714.55,0.0,1.0,0.0,0.0]
[1776914971996,89.69,77701.34,0.0,1.0,0.0,0.0]
[1776914977031,89.69,77705.38,0.0,1.0,0.0,0.0]
[1776914980199,89.69,77699.79,0.0,1.0,0.0,0.0]
[1776914986093,89.69,77699.45,0.0,1.0,0.0,0.0]
[1776914990268,89.69,77692.93,0.0,1.0,0.0,0.0]
[1776914992136,89.69,77689.0,0.0,1.0,0.0,0.0]
[1776914993143,89.69,77681.01,0.0,1.0,0.0,0.0]
[1776914994150,89.69,77679.79,0.0,1.0,0.0,0.0]
[1776914999189,89.69,77684.32,0.0,1.0,0.0,0.0]
[1776915000351,89.69,77690.83,0.0,1.0,0.0,0.0]
[1776915003233,89.69,77685.53,0.0,1.0,0.0,0.0]
[1776915007244,89.69,77685.95,0.0,1.0,0.0,0.0]
[1776915009264,89.69,77675.18,0.0,1.0,0.0,0.0]
[1776915010418,89.69,77650.03,0.0,1.0,0.0,0.0]
[1776915011276,89.69,77650.03,0.0,1.0,0.0,0.0]
[1776915013290,89.69,77647.97,0.0,1.0,0.0,0.0]
[1776915017321,89.69,77652.99,0.0,1.0,0.0,0.0]
[1776915022356,89.69,77651.27,0.0,1.0,0.0,0.0]
[1776915027395,89.69,77649.59,0.0,1.0,0.0,0.0]
[1776915032432,89.69,77647.79,0.0,1.0,0.0,0.0]
[1776915037466,89.69,77648.65,0.0,1.0,0.0,0.0]
[1776915042501,89.69,77648.74,0.0,1.0,0.0,0.0]
[1776915047537,89.69,77646.24,0.0,1.0,0.0,0.0]
[1776915052572,89.69,77646.43,0.0,1.0,0.0,0.0]
[1776915057606,89.69,77646.09,0.0,1.0,0.0,0.0]
[1776915062642,89.69,77637.44,0.0,1.0,0.0,0.0]
[1776915063649,89.69,77637.15,0.0,1.0,0.0,0.0]
[1776915068684,89.69,77640.16,0.0,1.0,0.0,0.0]
[1776915072712,89.69,77632.5,0.0,1.0,0.0,0.0]
[1776915073722,89.69,77627.07,0.0,1.0,0.0,0.0]
[1776915075735,89.69,77624.7,0.0,1.0,0.0,0.0]
[1776915079761,89.69,77633.03,0.0,1.0,0.0,0.0]
[1776915080921,89.69,77631.61,0.0,1.0,0.0,0.0]
[1776915086811,89.69,77633.01,0.0,1.0,0.0,0.0]
[1776915088824,89.69,77620.4,0.0,1.0,0.0,0.0]
[1776915089831,89.69,77619.07,0.0,1.0,0.0,0.0]
[1776915092853,89.69,77625.83,0.0,1.0,0.0,0.0]
[1776915094866,89.69,77632.1,0.0,1.0,0.0,0.0]
[1776915099901,89.69,77634.97,0.0,1.0,0.0,0.0]
[1776915101063,89.69,77641.98,0.0,1.0,0.0,0.0]
[1776915102925,89.69,77642.44,0.0,1.0,0.0,0.0]
[1776915107957,89.69,77641.38,0.0,1.0,0.0,0.0]
[1776915112995,89.69,77650.71,0.0,1.0,0.0,0.0]
[1776915114009,89.69,77667.89,0.0,1.0,0.0,0.0]
[1776915115011,89.69,77671.29,0.0,1.0,0.0,0.0]
[1776915116024,89.69,77676.54,0.0,1.0,0.0,0.0]
[1776915118035,89.69,77688.48,0.0,1.0,0.0,0.0]
[1776915119044,89.69,77688.1,0.0,1.0,0.0,0.0]
[1776915124077,89.69,77689.74,0.0,1.0,0.0,0.0]
[1776915127098,89.69,77694.75,0.0,1.0,0.0,0.0]
[1776915129119,89.69,77679.58,0.0,1.0,0.0,0.0]
[1776915130126,89.69,77673.18,0.0,1.0,0.0,0.0]
[1776915131134,89.69,77673.68,0.0,1.0,0.0,0.0]
[1776915133147,89.69,77680.67,0.0,1.0,0.0,0.0]
[1776915134159,89.69,77686.4,0.0,1.0,0.0,0.0]
[1776915135163,89.69,77687.33,0.0,1.0,0.0,0.0]
[1776915137176,89.69,77694.45,0.0,1.0,0.0,0.0]
[1776915140198,89.69,77703.27,0.0,1.0,0.0,0.0]
[1776915141203,89.69,77715.88,0.0,1.0,0.0,0.0]
[1776915146273,89.69,77719.45,0.0,1.0,0.0,0.0]
[1776915147269,89.69,77710.77,0.0,1.0,0.0,0.0]
[1776915148262,89.69,77692.52,0.0,1.0,0.0,0.0]
[1776915149268,89.69,77689.16,0.0,1.0,0.0,0.0]
[1776915151419,89.69,77700.55,0.0,1.0,0.0,0.0]
[1776915153297,89.69,77701.45,0.0,1.0,0.0,0.0]
[1776915154304,89.69,77707.94,0.0,1.0,0.0,0.0]
[1776915155311,89.69,77708.55,0.0,1.0,0.0,0.0]
[1776915158331,89.69,77701.89,0.0,1.0,0.0,0.0]
[1776915162359,89.69,77700.87,0.0,1.0,0.0,0.0]
[1776915167395,89.69,77698.95,0.0,1.0,0.0,0.0]
[1776915172430,89.69,77701.34,0.0,1.0,0.0,0.0]
[1776915176458,89.69,77696.33,0.0,1.0,0.0,0.0]
[1776915181630,89.69,77684.62,0.0,1.0,0.0,0.0]
[1776915184522,89.69,77676.86,0.0,1.0,0.0,0.0]
[1776915185522,89.69,77654.25,0.0,1.0,0.0,0.0]
[1776915186533,89.69,77648.28,0.0,1.0,0.0,0.0]
[1776915187541,89.69,77644.63,0.0,1.0,0.0,0.0]
[1776915188543,89.69,77638.77,0.0,1.0,0.0,0.0]
[1776915189550,89.69,77637.7,0.0,1.0,0.0,0.0]
[1776915194585,89.69,77648.29,0.0,1.0,0.0,0.0]
[1776915195592,89.69,77648.45,0.0,1.0,0.0,0.0]
[1776915198613,89.69,77652.6,0.0,1.0,0.0,0.0]
[1776915203648,89.69,77644.57,0.0,1.0,0.0,0.0]
[1776915204655,89.69,77629.8,0.0,1.0,0.0,0.0]
[1776915205662,89.69,77625.39,0.0,1.0,0.0,0.0]
[1776915207676,89.69,77621.5,0.0,1.0,0.0,0.0]
[1776915212711,89.69,77621.81,0.0,1.0,0.0,0.0]
[1776915216739,89.69,77627.41,0.0,1.0,0.0,0.0]
[1776915218753,89.69,77630.69,0.0,1.0,0.0,0.0]
[1776915221914,89.69,77622.89,0.0,1.0,0.0,0.0]
[1776915227818,89.69,77627.46,0.0,1.0,0.0,0.0]
[1776915232853,89.69,77626.97,0.0,1.0,0.0,0.0]
[1776915236880,89.69,77628.57,0.0,1.0,0.0,0.0]
[1776915242056,89.69,77628.33,0.0,1.0,0.0,0.0]
[1776915247957,89.69,77627.32,0.0,1.0,0.0,0.0]
[1776915252991,89.69,77628.1,0.0,1.0,0.0,0.0]
[1776915258028,89.69,77630.63,0.0,1.0,0.0,0.0]
[1776915263064,89.69,77630.63,0.0,1.0,0.0,0.0]
[1776915268104,89.69,77622.79,0.0,1.0,0.0,0.0]
[1776915271121,89.69,77632.68,0.0,1.0,0.0,0.0]
[1776915272266,89.69,77640.97,0.0,1.0,0.0,0.0]
[1776915273135,89.69,77640.97,0.0,1.0,0.0,0.0]
[1776915277163,89.69,77646.81,0.0,1.0,0.0,0.0]
[1776915279177,89.69,77650.82,0.0,1.0,0.0,0.0]
[1776915284216,89.69,77647.45,0.0,1.0,0.0,0.0]
[1776915286226,89.69,77640.47,0.0,1.0,0.0,0.0]
[1776915287233,89.69,77632.48,0.0,1.0,0.0,0.0]
[1776915288240,89.69,77631.54,0.0,1.0,0.0,0.0]
[1776915293276,89.69,77621.4,0.0,1.0,0.0,0.0]
[1776915294283,89.69,77621.55,0.0,1.0,0.0,0.0]
[1776915299317,89.69,77622.45,0.0,1.0,0.0,0.0]
[1776915303345,89.69,77618.05,0.0,1.0,0.0,0.0]
[1776915304352,89.69,77609.62,0.0,1.0,0.0,0.0]
[1776915305359,89.69,77616.01,0.0,1.0,0.0,0.0]
[1776915306366,89.69,77621.83,0.0,1.0,0.0,0.0]
[1776915308379,89.69,77626.98,0.0,1.0,0.0,0.0]
[1776915309391,89.69,77627.98,0.0,1.0,0.0,0.0]
[1776915312410,89.69,77622.45,0.0,1.0,0.0,0.0]
[1776915315429,89.69,77629.63,0.0,1.0,0.0,0.0]
[1776915316436,89.69,77629.54,0.0,1.0,0.0,0.0]
[1776915321471,89.69,77632.37,0.0,1.0,0.0,0.0]
[1776915326506,89.69,77633.3,0.0,1.0,0.0,0.0]
[1776915327512,89.69,77639.63,0.0,1.0,0.0,0.0]
[1776915328519,89.69,77645.48,0.0,1.0,0.0,0.0]
[1776915329527,89.69,77646.07,0.0,1.0,0.0,0.0]
[1776915332694,89.69,77661.28,0.0,1.0,0.0,0.0]
[1776915333555,89.69,77661.28,0.0,1.0,0.0,0.0]
[1776915338590,89.69,77659.78,0.0,1.0,0.0,0.0]
[1776915343625,89.69,77661.35,0.0,1.0,0.0,0.0]
[1776915348660,89.69,77665.72,0.0,1.0,0.0,0.0]
[1776915350674,89.69,77669.63,0.0,1.0,0.0,0.0]
[1776915355713,89.69,77668.32,0.0,1.0,0.0,0.0]
[1776915360745,89.69,77669.58,0.0,1.0,0.0,0.0]
[1776915361754,89.69,77663.53,0.0,1.0,0.0,0.0]
[1776915362905,89.69,77658.7,0.0,1.0,0.0,0.0]
[1776915368801,89.69,77661.32,0.0,1.0,0.0,0.0]
[1776915373847,89.69,77666.15,0.0,1.0,0.0,0.0]
[1776915377875,89.69,77671.26,0.0,1.0,0.0,0.0]
[1776915383048,89.69,77669.41,0.0,1.0,0.0,0.0]
[1776915385929,89.69,77655.73,0.0,1.0,0.0,0.0]
[1776915386935,89.69,77646.26,0.0,1.0,0.0,0.0]
[1776915387946,89.69,77642.2,0.0,1.0,0.0,0.0]
[1776915393121,89.69,77644.28,0.0,1.0,0.0,0.0]
[1776915396000,89.69,77639.2,0.0,1.0,0.0,0.0]
[1776915397008,89.69,77629.99,0.0,1.0,0.0,0.0]
[1776915398015,89.69,77629.18,0.0,1.0,0.0,0.0]
[1776915403191,89.69,77639.45,0.0,1.0,0.0,0.0]
[1776915405065,89.69,77642.76,0.0,1.0,0.0,0.0]
[1776915410100,89.69,77639.27,0.0,1.0,0.0,0.0]
[1776915415136,89.69,77637.47,0.0,1.0,0.0,0.0]
[1776915416142,89.69,77632.09,0.0,1.0,0.0,0.0]
[1776915420170,89.69,77638.11,0.0,1.0,0.0,0.0]
[1776915423330,89.69,77640.75,0.0,1.0,0.0,0.0]
[1776915429233,89.69,77640.14,0.0,1.0,0.0,0.0]
[1776915432254,89.69,77648.84,0.0,1.0,0.0,0.0]
[1776915433401,89.69,77653.39,0.0,1.0,0.0,0.0]
[1776915436281,89.69,77654.8,0.0,1.0,0.0,0.0]
[1776915441318,89.69,77652.56,0.0,1.0,0.0,0.0]
[1776915446353,89.69,77650.6,0.0,1.0,0.0,0.0]
[1776915451387,89.69,77652.03,0.0,1.0,0.0,0.0]
[1776915456425,89.69,77654.17,0.0,1.0,0.0,0.0]
[1776915459444,89.69,77646.03,0.0,1.0,0.0,0.0]
[1776915461459,89.69,77639.88,0.0,1.0,0.0,0.0]
[1776915463471,89.69,77633.79,0.0,1.0,0.0,0.0]
[1776915465486,89.69,77633.62,0.0,1.0,0.0,0.0]
[1776915470522,89.69,77638.29,0.0,1.0,0.0,0.0]
[1776915475559,89.69,77639.99,0.0,1.0,0.0,0.0]
[1776915480592,89.69,77640.89,0.0,1.0,0.0,0.0]
[1776915483754,89.69,77629.99,0.0,1.0,0.0,0.0]
[1776915487641,89.69,77619.68,0.0,1.0,0.0,0.0]
[1776915488649,89.69,77615.47,0.0,1.0,0.0,0.0]
[1776915490662,89.69,77613.8,0.0,1.0,0.0,0.0]
[1776915495698,89.69,77616.83,0.0,1.0,0.0,0.0]
[1776915500734,89.69,77614.18,0.0,1.0,0.0,0.0]
[1776915505772,89.69,77611.86,0.0,1.0,0.0,0.0]
[1776915508800,89.69,77619.73,0.0,1.0,0.0,0.0]
[1776915513966,89.69,77627.82,0.0,1.0,0.0,0.0]
[1776915515842,89.69,77627.03,0.0,1.0,0.0,0.0]
[1776915516849,89.69,77619.35,0.0,1.0,0.0,0.0]
[1776915517856,89.69,77623.94,0.0,1.0,0.0,0.0]
[1776915522890,89.69,77625.2,0.0,1.0,0.0,0.0]
[1776915527926,89.69,77603.24,0.0,1.0,0.0,0.0]
[1776915528933,89.69,77596.22,0.0,1.0,0.0,0.0]
[1776915530947,89.69,77596.7,0.0,1.0,0.0,0.0]
[1776915535983,89.69,77596.57,0.0,1.0,0.0,0.0]
[1776915539003,89.69,77604.52,0.0,1.0,0.0,0.0]
[1776915540022,89.69,77607.76,0.0,1.0,0.0,0.0]
[1776915544177,89.69,77599.19,0.0,1.0,0.0,0.0]
[1776915545077,89.69,77557.88,0.0,1.0,0.0,0.0]
[1776915546059,89.69,77557.88,0.0,1.0,0.0,0.0]
[1776915547072,89.69,77541.17,0.0,1.0,0.0,0.0]
[1776915548074,89.69,77561.66,0.0,1.0,0.0,0.0]
[1776915549086,89.69,77584.46,0.0,1.0,0.0,0.0]
[1776915550087,89.69,77596.3,0.0,1.0,0.0,0.0]
[1776915551093,89.69,77604.86,0.0,1.0,0.0,0.0]
[1776915552102,89.69,77606.23,0.0,1.0,0.0,0.0]
[1776915555123,89.69,77609.47,0.0,1.0,0.0,0.0]
[1776915556130,89.69,77603.7,0.0,1.0,0.0,0.0]
[1776915557137,89.69,77592.77,0.0,1.0,0.0,0.0]
[1776915558144,89.69,77593.17,0.0,1.0,0.0,0.0]
[1776915563178,89.69,77599.97,0.0,1.0,0.0,0.0]
[1776915568214,89.69,77595.56,0.0,1.0,0.0,0.0]
[1776915573254,89.69,77597.36,0.0,1.0,0.0,0.0]
[1776915577302,89.69,77601.76,0.0,1.0,0.0,0.0]
[1776915578293,89.69,77610.07,0.0,1.0,0.0,0.0]
[1776915579301,89.69,77611.24,0.0,1.0,0.0,0.0]
[1776915583328,89.69,77616.75,0.0,1.0,0.0,0.0]
[1776915587356,89.69,77622.53,0.0,1.0,0.0,0.0]
[1776915592393,89.69,77622.24,0.0,1.0,0.0,0.0]
[1776915594643,89.69,77628.94,0.0,1.0,0.0,0.0]
[1776915600449,89.69,77631.59,0.0,1.0,0.0,0.0]
[1776915603472,89.69,77620.51,0.0,1.0,0.0,0.0]
[1776915608507,89.69,77619.67,0.0,1.0,0.0,0.0]
[1776915609515,89.69,77630.04,0.0,1.0,0.0,0.0]
[1776915610521,89.69,77634.2,0.0,1.0,0.0,0.0]
[1776915611529,89.69,77644.99,0.0,1.0,0.0,0.0]
[1776915612535,89.69,77638.8,0.0,1.0,0.0,0.0]
[1776915613543,89.69,77633.55,0.0,1.0,0.0,0.0]
[1776915614550,89.69,77623.73,0.0,1.0,0.0,0.0]
[1776915616572,89.69,77609.94,0.0,1.0,0.0,0.0]
[1776915617575,89.69,77581.81,0.0,1.0,0.0,0.0]
[1776915618581,89.69,77566.67,0.0,1.0,0.0,0.0]
[1776915620597,89.69,77560.47,0.0,1.0,0.0,0.0]
[1776915621603,89.69,77555.5,0.0,1.0,0.0,0.0]
[1776915622616,89.69,77546.09,0.0,1.0,0.0,0.0]
[1776915623616,89.69,77541.05,0.0,1.0,0.0,0.0]
[1776915625630,89.69,77533.95,0.0,1.0,0.0,0.0]
[1776915629658,89.69,77540.0,0.0,1.0,0.0,0.0]
[1776915632679,89.69,77545.67,0.0,1.0,0.0,0.0]
[1776915636706,89.69,77533.52,0.0,1.0,0.0,0.0]
[1776915638723,89.69,77527.77,0.0,1.0,0.0,0.0]
[1776915643756,89.69,77527.81,0.0,1.0,0.0,0.0]
[1776915644763,89.69,77507.49,0.0,1.0,0.0,0.0]
[1776915645770,89.69,77512.7,0.0,1.0,0.0,0.0]
[1776915647787,89.69,77521.79,0.0,1.0,0.0,0.0]
[1776915652821,89.69,77522.69,0.0,1.0,0.0,0.0]
[1776915655107,89.69,77529.47,0.0,1.0,0.0,0.0]
[1776915658864,89.69,77529.85,0.0,1.0,0.0,0.0]
[1776915662889,89.69,77524.74,0.0,1.0,0.0,0.0]
[1776915665176,89.69,77524.47,0.0,1.0,0.0,0.0]
[1776915666918,89.69,77533.64,0.0,1.0,0.0,0.0]
[1776915667924,89.69,77542.12,0.0,1.0,0.0,0.0]
[1776915668930,89.69,77540.46,0.0,1.0,0.0,0.0]
[1776915673967,89.69,77541.46,0.0,1.0,0.0,0.0]
[1776915675249,89.69,77550.42,0.0,1.0,0.0,0.0]
[1776915676994,89.69,77565.96,0.0,1.0,0.0,0.0]
[1776915677999,89.69,77570.33,0.0,1.0,0.0,0.0]
[1776915680020,89.69,77560.06,0.0,1.0,0.0,0.0]
[1776915685321,89.69,77560.23,0.0,1.0,0.0,0.0]
[1776915691091,89.69,77565.57,0.0,1.0,0.0,0.0]
[1776915696127,89.69,77568.29,0.0,1.0,0.0,0.0]
[1776915699148,89.69,77575.33,0.0,1.0,0.0,0.0]
[1776915701167,89.69,77581.2,0.0,1.0,0.0,0.0]
[1776915702171,89.69,77586.04,0.0,1.0,0.0,0.0]
[1776915703179,89.69,77591.48,0.0,1.0,0.0,0.0]
[1776915708215,89.69,77590.96,0.0,1.0,0.0,0.0]
[1776915713251,89.69,77606.07,0.0,1.0,0.0,0.0]
[1776915714259,89.69,77615.46,0.0,1.0,0.0,0.0]
[1776915715544,89.69,77614.7,0.0,1.0,0.0,0.0]
[1776915721307,89.69,77617.21,0.0,1.0,0.0,0.0]
[1776915722315,89.69,77619.91,0.0,1.0,0.0,0.0]
[1776915725609,89.69,77611.47,0.0,1.0,0.0,0.0]
[1776915727348,89.69,77612.81,0.0,1.0,0.0,0.0]
[1776915729363,89.69,77604.98,0.0,1.0,0.0,0.0]
[1776915730370,89.69,77604.93,0.0,1.0,0.0,0.0]
[1776915732384,89.69,77612.82,0.0,1.0,0.0,0.0]
[1776915733398,89.69,77617.06,0.0,1.0,0.0,0.0]
[1776915738426,89.69,77616.82,0.0,1.0,0.0,0.0]
[1776915740442,89.69,77599.06,0.0,1.0,0.0,0.0]
[1776915741448,89.69,77599.06,0.0,1.0,0.0,0.0]
[1776915746482,89.69,77603.15,0.0,1.0,0.0,0.0]
[1776915748501,89.69,77595.32,0.0,1.0,0.0,0.0]
[1776915750515,89.69,77594.56,0.0,1.0,0.0,0.0]
[1776915753535,89.69,77585.76,0.0,1.0,0.0,0.0]
[1776915754542,89.69,77592.36,0.0,1.0,0.0,0.0]
[1776915755819,89.69,77594.1,0.0,1.0,0.0,0.0]
[1776915761597,89.69,77596.25,0.0,1.0,0.0,0.0]
[1776915766627,89.69,77591.89,0.0,1.0,0.0,0.0]
[1776915771662,89.69,77592.48,0.0,1.0,0.0,0.0]
[1776915776703,89.69,77587.47,0.0,1.0,0.0,0.0]
[1776915781731,89.69,77587.38,0.0,1.0,0.0,0.0]
[1776915784752,89.69,77584.04,0.0,1.0,0.0,0.0]
[1776915787774,89.69,77592.31,0.0,1.0,0.0,0.0]
[1776915788781,89.69,77596.49,0.0,1.0,0.0,0.0]
[1776915793817,89.69,77595.76,0.0,1.0,0.0,0.0]
[1776915798851,89.69,77595.72,0.0,1.0,0.0,0.0]
[1776915803886,89.69,77597.79,0.0,1.0,0.0,0.0]
[1776915808922,89.69,77595.5,0.0,1.0,0.0,0.0]
[1776915810935,89.69,77587.59,0.0,1.0,0.0,0.0]
[1776915816239,89.69,77587.95,0.0,1.0,0.0,0.0]
[1776915817988,89.69,77580.55,0.0,1.0,0.0,0.0]
[1776915818992,89.69,77568.89,0.0,1.0,0.0,0.0]
[1776915819999,89.69,77561.95,0.0,1.0,0.0,0.0]
[1776915821008,89.69,77557.0,0.0,1.0,0.0,0.0]
[1776915822013,89.69,77549.32,0.0,1.0,0.0,0.0]
[1776915823020,89.69,77548.3,0.0,1.0,0.0,0.0]
[1776915824027,89.69,77541.96,0.0,1.0,0.0,0.0]
[1776915825033,89.69,77540.21,0.0,1.0,0.0,0.0]
[1776915830069,89.69,77541.95,0.0,1.0,0.0,0.0]
[1776915833092,89.69,77548.71,0.0,1.0,0.0,0.0]
[1776915836385,89.69,77543.58,0.0,1.0,0.0,0.0]
[1776915842153,89.69,77548.32,0.0,1.0,0.0,0.0]
[1776915847188,89.69,77549.96,0.0,1.0,0.0,0.0]
[1776915849202,89.69,77561.48,0.0,1.0,0.0,0.0]
[1776915850210,89.69,77567.63,0.0,1.0,0.0,0.0]
[1776915851216,89.69,77568.67,0.0,1.0,0.0,0.0]
[1776915856526,89.69,77566.64,0.0,1.0,0.0,0.0]
[1776915862293,89.69,77573.17,0.0,1.0,0.0,0.0]
[1776915863300,89.69,77572.21,0.0,1.0,0.0,0.0]
[1776915864311,89.69,77578.15,0.0,1.0,0.0,0.0]
[1776915865316,89.69,77581.36,0.0,1.0,0.0,0.0]
[1776915867333,89.69,77584.81,0.0,1.0,0.0,0.0]
[1776915872367,89.69,77585.26,0.0,1.0,0.0,0.0]
[1776915875386,89.69,77590.93,0.0,1.0,0.0,0.0]
[1776915879435,89.69,77601.8,0.0,1.0,0.0,0.0]
[1776915880427,89.69,77607.52,0.0,1.0,0.0,0.0]
[1776915881442,89.69,77619.24,0.0,1.0,0.0,0.0]
[1776915882441,89.69,77622.74,0.0,1.0,0.0,0.0]
[1776915887475,89.69,77627.56,0.0,1.0,0.0,0.0]
[1776915892511,89.69,77624.32,0.0,1.0,0.0,0.0]
[1776915897545,89.69,77625.92,0.0,1.0,0.0,0.0]
[1776915902580,89.69,77644.32,0.0,1.0,0.0,0.0]
[1776915903589,89.69,77643.16,0.0,1.0,0.0,0.0]
[1776915906880,89.69,77656.25,0.0,1.0,0.0,0.0]
[1776915907615,89.69,77656.25,0.0,1.0,0.0,0.0]
[1776915912650,89.69,77650.84,0.0,1.0,0.0,0.0]
[1776915917687,89.69,77652.72,0.0,1.0,0.0,0.0]
[1776915919699,89.69,77657.81,0.0,1.0,0.0,0.0]
[1776915924734,89.69,77655.48,0.0,1.0,0.0,0.0]
[1776915929769,89.69,77657.76,0.0,1.0,0.0,0.0]
[1776915931783,89.69,77647.97,0.0,1.0,0.0,0.0]
[1776915932792,89.69,77640.59,0.0,1.0,0.0,0.0]
[1776915933798,89.69,77633.72,0.0,1.0,0.0,0.0]
[1776915934806,89.69,77631.46,0.0,1.0,0.0,0.0]
[1776915936822,89.69,77623.56,0.0,1.0,0.0,0.0]
[1776915941857,89.69,77630.19,0.0,1.0,0.0,0.0]
[1776915944877,89.69,77630.9,0.0,1.0,0.0,0.0]
[1776915949912,89.69,77629.21,0.0,1.0,0.0,0.0]
[1776915953942,89.69,77626.3,0.0,1.0,0.0,0.0]
[1776915957968,89.69,77633.74,0.0,1.0,0.0,0.0]
[1776915958981,89.69,77642.08,0.0,1.0,0.0,0.0]
[1776915959982,89.69,77647.6,0.0,1.0,0.0,0.0]
[1776915965023,89.69,77655.88,0.0,1.0,0.0,0.0]
[1776915966025,89.69,77662.41,0.0,1.0,0.0,0.0]
[1776915969045,89.69,77657.18,0.0,1.0,0.0,0.0]
[1776915972066,89.69,77663.01,0.0,1.0,0.0,0.0]
[1776915974080,89.69,77671.75,0.0,1.0,0.0,0.0]
[1776915975090,89.69,77676.28,0.0,1.0,0.0,0.0]
[1776915977101,89.69,77681.26,0.0,1.0,0.0,0.0]
[1776915982139,89.69,77678.75,0.0,1.0,0.0,0.0]
[1776915987448,89.69,77677.41,0.0,1.0,0.0,0.0]
[1776915991200,89.69,77665.33,0.0,1.0,0.0,0.0]
[1776915992207,89.69,77664.79,0.0,1.0,0.0,0.0]
[1776915997519,89.69,77668.12,0.0,1.0,0.0,0.0]
[1776916001271,89.69,77675.91,0.0,1.0,0.0,0.0]
[1776916003283,89.69,77680.36,0.0,1.0,0.0,0.0]
[1776916004291,89.69,77686.47,0.0,1.0,0.0,0.0]
[1776916005298,89.69,77691.07,0.0,1.0,0.0,0.0]
[1776916010333,89.69,77691.46,0.0,1.0,0.0,0.0]
[1776916015368,89.69,77687.73,0.0,1.0,0.0,0.0]
[1776916019395,89.69,77687.19,0.0,1.0,0.0,0.0]
[1776916023424,89.69,77677.24,0.0,1.0,0.0,0.0]
[1776916024432,89.69,77673.66,0.0,1.0,0.0,0.0]
[1776916027728,89.69,77669.11,0.0,1.0,0.0,0.0]
[1776916033494,89.69,77665.73,0.0,1.0,0.0,0.0]
[1776916038529,89.69,77669.47,0.0,1.0,0.0,0.0]
[1776916041551,89.69,77674.67,0.0,1.0,0.0,0.0]
[1776916046585,89.69,77672.28,0.0,1.0,0.0,0.0]
[1776916051622,89.69,77667.85,0.0,1.0,0.0,0.0]
[1776916054641,89.69,77674.0,0.0,1.0,0.0,0.0]
[1776916056655,89.69,77679.77,0.0,1.0,0.0,0.0]
[1776916057938,89.69,77685.04,0.0,1.0,0.0,0.0]
[1776916059675,89.69,77684.48,0.0,1.0,0.0,0.0]
[1776916064712,89.69,77679.83,0.0,1.0,0.0,0.0]
[1776916069746,89.69,77682.36,0.0,1.0,0.0,0.0]
[1776916073774,89.69,77686.92,0.0,1.0,0.0,0.0]
[1776916076795,89.69,77680.92,0.0,1.0,0.0,0.0]
[1776916079829,89.69,77672.43,0.0,1.0,0.0,0.0]
[1776916080824,89.69,77659.53,0.0,1.0,0.0,0.0]
[1776916081832,89.69,77649.17,0.0,1.0,0.0,0.0]
[1776916082837,89.69,77650.05,0.0,1.0,0.0,0.0]
[1776916083845,89.69,77640.93,0.0,1.0,0.0,0.0]
[1776916084850,89.69,77638.23,0.0,1.0,0.0,0.0]
[1776916089885,89.69,77638.54,0.0,1.0,0.0,0.0]
[1776916094921,89.69,77636.1,0.0,1.0,0.0,0.0]
[1776916099958,89.69,77636.82,0.0,1.0,0.0,0.0]
[1776916104991,89.69,77638.95,0.0,1.0,0.0,0.0]
[1776916108018,89.69,77630.5,0.0,1.0,0.0,0.0]
[1776916109019,89.69,77633.49,0.0,1.0,0.0,0.0]
[1776916111033,89.69,77636.12,0.0,1.0,0.0,0.0]
[1776916114054,89.69,77641.91,0.0,1.0,0.0,0.0]
[1776916115060,89.69,77649.04,0.0,1.0,0.0,0.0]
[1776916116070,89.69,77650.07,0.0,1.0,0.0,0.0]
[1776916118087,89.69,77654.72,0.0,1.0,0.0,0.0]
[1776916122110,89.69,77649.53,0.0,1.0,0.0,0.0]
[1776916124127,89.69,77644.53,0.0,1.0,0.0,0.0]
[1776916128152,89.69,77642.59,0.0,1.0,0.0,0.0]
[1776916132197,89.69,77620.43,0.0,1.0,0.0,0.0]
[1776916133204,89.69,77565.42,0.0,1.0,0.0,0.0]
[1776916138239,89.69,77568.87,0.0,1.0,0.0,0.0]
[1776916143274,89.69,77579.45,0.0,1.0,0.0,0.0]
[1776916144281,89.69,77584.21,0.0,1.0,0.0,0.0]
[1776916146295,89.69,77591.97,0.0,1.0,0.0,0.0]
[1776916150324,89.69,77597.85,0.0,1.0,0.0,0.0]
[1776916155358,89.69,77599.73,0.0,1.0,0.0,0.0]
[1776916160399,89.69,77601.98,0.0,1.0,0.0,0.0]
[1776916161405,89.69,77563.77,0.0,1.0,0.0,0.0]
[1776916162409,89.69,77552.7,0.0,1.0,0.0,0.0]
[1776916163413,89.69,77554.56,0.0,1.0,0.0,0.0]
[1776916165431,89.69,77560.55,0.0,1.0,0.0,0.0]
[1776916166437,89.69,77562.36,0.0,1.0,0.0,0.0]
[1776916168740,89.69,77556.29,0.0,1.0,0.0,0.0]
[1776916173486,89.69,77561.46,0.0,1.0,0.0,0.0]
[1776916176505,89.69,77571.7,0.0,1.0,0.0,0.0]
[1776916177514,89.69,77570.99,0.0,1.0,0.0,0.0]
[1776916182549,89.69,77571.22,0.0,1.0,0.0,0.0]
[1776916187583,89.69,77573.53,0.0,1.0,0.0,0.0]
[1776916188880,89.69,77576.2,0.0,1.0,0.0,0.0]
[1776916190605,89.69,77581.01,0.0,1.0,0.0,0.0]
[1776916192621,89.69,77583.4,0.0,1.0,0.0,0.0]
[1776916194637,89.69,77588.98,0.0,1.0,0.0,0.0]
[1776916195648,89.69,77593.05,0.0,1.0,0.0,0.0]
[1776916197658,89.69,77596.2,0.0,1.0,0.0,0.0]
[1776916202694,89.69,77601.77,0.0,1.0,0.0,0.0]
[1776916203699,89.69,77595.66,0.0,1.0,0.0,0.0]
[1776916209027,89.69,77600.52,0.0,1.0,0.0,0.0]
[1776916214777,89.69,77601.18,0.0,1.0,0.0,0.0]
[1776916219812,89.69,77602.82,0.0,1.0,0.0,0.0]
[1776916223840,89.69,77609.19,0.0,1.0,0.0,0.0]
[1776916226861,89.69,77603.85,0.0,1.0,0.0,0.0]
[1776916231898,89.69,77609.66,0.0,1.0,0.0,0.0]
[1776916233910,89.69,77614.86,0.0,1.0,0.0,0.0]
[1776916234917,89.69,77614.83,0.0,1.0,0.0,0.0]
[1776916237939,89.69,77625.9,0.0,1.0,0.0,0.0]
[1776916240959,89.69,77631.66,0.0,1.0,0.0,0.0]
[1776916243980,89.69,77638.09,0.0,1.0,0.0,0.0]
[1776916249307,89.69,77638.32,0.0,1.0,0.0,0.0]
[1776916251038,89.69,77635.52,0.0,1.0,0.0,0.0]
[1776916256070,89.69,77640.76,0.0,1.0,0.0,0.0]
[1776916261105,89.69,77642.24,0.0,1.0,0.0,0.0]
[1776916266141,89.69,77641.02,0.0,1.0,0.0,0.0]
[1776916268155,89.69,77623.44,0.0,1.0,0.0,0.0]
[1776916269161,89.69,77612.73,0.0,1.0,0.0,0.0]
[1776916270176,89.69,77620.8,0.0,1.0,0.0,0.0]
[1776916271176,89.69,77626.52,0.0,1.0,0.0,0.0]
[1776916274197,89.69,77619.05,0.0,1.0,0.0,0.0]
[1776916279231,89.69,77619.96,0.0,1.0,0.0,0.0]
[1776916284266,89.69,77622.89,0.0,1.0,0.0,0.0]
[1776916289301,89.69,77624.82,0.0,1.0,0.0,0.0]
[1776916294335,89.69,77623.87,0.0,1.0,0.0,0.0]
[1776916299372,89.69,77623.37,0.0,1.0,0.0,0.0]
[1776916301385,89.69,77613.0,0.0,1.0,0.0,0.0]
[1776916306420,89.69,77612.06,0.0,1.0,0.0,0.0]
[1776916311456,89.69,77616.99,0.0,1.0,0.0,0.0]
[1776916313473,89.69,77623.58,0.0,1.0,0.0,0.0]
[1776916318508,89.69,77626.5,0.0,1.0,0.0,0.0]
[1776916323544,89.69,77626.33,0.0,1.0,0.0,0.0]
[1776916328580,89.69,77629.25,0.0,1.0,0.0,0.0]
[1776916332607,89.69,77638.32,0.0,1.0,0.0,0.0]
[1776916333614,89.69,77641.14,0.0,1.0,0.0,0.0]
[1776916338658,89.69,77644.81,0.0,1.0,0.0,0.0]
[1776916339947,89.69,77653.2,0.0,1.0,0.0,0.0]
[1776916341672,89.69,77654.44,0.0,1.0,0.0,0.0]
[1776916346704,89.69,77655.5,0.0,1.0,0.0,0.0]
[1776916351740,89.69,77654.1,0.0,1.0,0.0,0.0]
[1776916356776,89.69,77653.27,0.0,1.0,0.0,0.0]
[1776916360086,89.69,77661.52,0.0,1.0,0.0,0.0]
[1776916361811,89.69,77663.96,0.0,1.0,0.0,0.0]
[1776916366848,89.69,77665.06,0.0,1.0,0.0,0.0]
[1776916371883,89.69,77664.85,0.0,1.0,0.0,0.0]
[1776916375910,89.69,77673.65,0.0,1.0,0.0,0.0]
[1776916376918,89.69,77676.85,0.0,1.0,0.0,0.0]
[1776916381953,89.69,77680.91,0.0,1.0,0.0,0.0]
[1776916386988,89.69,77682.96,0.0,1.0,0.0,0.0]
[1776916392028,89.69,77676.63,0.0,1.0,0.0,0.0]
[1776916393034,89.69,77674.6,0.0,1.0,0.0,0.0]
[1776916395048,89.69,77663.41,0.0,1.0,0.0,0.0]
[1776916396054,89.69,77657.66,0.0,1.0,0.0,0.0]
[1776916400367,89.69,77667.21,0.0,1.0,0.0,0.0]
[1776916406126,89.69,77665.83,0.0,1.0,0.0,0.0]
[1776916411159,89.69,77668.66,0.0,1.0,0.0,0.0]
[1776916416195,89.69,77674.17,0.0,1.0,0.0,0.0]
[1776916421232,89.69,77678.68,0.0,1.0,0.0,0.0]
[1776916426264,89.69,77679.83,0.0,1.0,0.0,0.0]
[1776916430576,89.69,77685.67,0.0,1.0,0.0,0.0]
[1776916436334,89.69,77688.26,0.0,1.0,0.0,0.0]
[1776916441369,89.69,77688.27,0.0,1.0,0.0,0.0]
[1776916446407,89.69,77692.45,0.0,1.0,0.0,0.0]
[1776916451442,89.69,77692.49,0.0,1.0,0.0,0.0]
[1776916456477,89.69,77694.67,0.0,1.0,0.0,0.0]
[1776916459498,89.69,77704.66,0.0,1.0,0.0,0.0]
[1776916464534,89.69,77706.69,0.0,1.0,0.0,0.0]
[1776916469569,89.69,77703.93,0.0,1.0,0.0,0.0]
[1776916474604,89.69,77705.79,0.0,1.0,0.0,0.0]
[1776916479639,89.69,77706.43,0.0,1.0,0.0,0.0]
[1776916484674,89.69,77708.79,0.0,1.0,0.0,0.0]
[1776916485683,89.69,77714.0,0.0,1.0,0.0,0.0]
[1776916486688,89.69,77720.39,0.0,1.0,0.0,0.0]
[1776916491726,89.69,77716.78,0.0,1.0,0.0,0.0]
[1776916496759,89.69,77717.59,0.0,1.0,0.0,0.0]
[1776916501106,89.69,77725.89,0.0,1.0,0.0,0.0]
[1776916502803,89.69,77729.32,0.0,1.0,0.0,0.0]
[1776916507836,89.69,77729.01,0.0,1.0,0.0,0.0]
[1776916509854,89.69,77720.54,0.0,1.0,0.0,0.0]
[1776916511180,89.69,77717.14,0.0,1.0,0.0,0.0]
[1776916511866,89.69,77717.14,0.0,1.0,0.0,0.0]
[1776916512874,89.69,77716.2,0.0,1.0,0.0,0.0]
[1776916517908,89.69,77718.1,0.0,1.0,0.0,0.0]
[1776916522943,89.69,77720.96,0.0,1.0,0.0,0.0]
[1776916524957,89.69,77714.99,0.0,1.0,0.0,0.0]
[1776916525965,89.69,77706.2,0.0,1.0,0.0,0.0]
[1776916526972,89.69,77706.01,0.0,1.0,0.0,0.0]
[1776916532015,89.69,77708.35,0.0,1.0,0.0,0.0]
[1776916537046,89.69,77708.02,0.0,1.0,0.0,0.0]
[1776916541394,89.69,77702.66,0.0,1.0,0.0,0.0]
[1776916547116,89.69,77703.79,0.0,1.0,0.0,0.0]
[1776916549130,89.69,77682.02,0.0,1.0,0.0,0.0]
[1776916550136,89.69,77682.02,0.0,1.0,0.0,0.0]
[1776916551464,89.69,77674.8,0.0,1.0,0.0,0.0]
[1776916557185,89.69,77675.16,0.0,1.0,0.0,0.0]
[1776916562220,89.69,77674.61,0.0,1.0,0.0,0.0]
[1776916568264,89.69,77674.29,0.0,1.0,0.0,0.0]
[1776916571604,89.69,77656.92,0.0,1.0,0.0,0.0]
[1776916574306,89.69,77655.65,0.0,1.0,0.0,0.0]
[1776916579341,89.69,77654.28,0.0,1.0,0.0,0.0]
[1776916581674,89.69,77662.22,0.0,1.0,0.0,0.0]
[1776916584377,89.69,77663.46,0.0,1.0,0.0,0.0]
[1776916589409,89.69,77661.63,0.0,1.0,0.0,0.0]
[1776916594445,89.69,77665.07,0.0,1.0,0.0,0.0]
[1776916598475,89.69,77670.95,0.0,1.0,0.0,0.0]
[1776916600488,89.69,77675.64,0.0,1.0,0.0,0.0]
[1776916601494,89.69,77680.55,0.0,1.0,0.0,0.0]
[1776916606530,89.69,77676.6,0.0,1.0,0.0,0.0]
[1776916611564,89.69,77674.53,0.0,1.0,0.0,0.0]
[1776916616599,89.69,77673.11,0.0,1.0,0.0,0.0]
[1776916619621,89.69,77677.61,0.0,1.0,0.0,0.0]
[1776916621633,89.69,77683.34,0.0,1.0,0.0,0.0]
[1776916626669,89.69,77687.56,0.0,1.0,0.0,0.0]
[1776916632028,89.69,77690.35,0.0,1.0,0.0,0.0]
[1776916637746,89.69,77690.7,0.0,1.0,0.0,0.0]
[1776916641776,89.69,77697.27,0.0,1.0,0.0,0.0]
[1776916642781,89.69,77702.45,0.0,1.0,0.0,0.0]
[1776916645801,89.69,77695.24,0.0,1.0,0.0,0.0]
[1776916650837,89.69,77698.09,0.0,1.0,0.0,0.0]
[1776916655874,89.69,77703.23,0.0,1.0,0.0,0.0]
[1776916657885,89.69,77709.61,0.0,1.0,0.0,0.0]
[1776916658893,89.69,77711.93,0.0,1.0,0.0,0.0]
[1776916663928,89.69,77711.76,0.0,1.0,0.0,0.0]
[1776916668963,89.69,77711.91,0.0,1.0,0.0,0.0]
[1776916673999,89.69,77712.44,0.0,1.0,0.0,0.0]
[1776916679033,89.69,77727.12,0.0,1.0,0.0,0.0]
[1776916680042,89.69,77730.95,0.0,1.0,0.0,0.0]
[1776916682377,89.69,77755.1,0.0,1.0,0.0,0.0]
[1776916683062,89.69,77755.1,0.0,1.0,0.0,0.0]
[1776916684072,89.69,77753.73,0.0,1.0,0.0,0.0]
[1776916686102,89.69,77746.59,0.0,1.0,0.0,0.0]
[1776916688113,89.69,77744.81,0.0,1.0,0.0,0.0]
[1776916693148,89.69,77745.77,0.0,1.0,0.0,0.0]
[1776916698189,89.69,77745.54,0.0,1.0,0.0,0.0]
[1776916703222,89.69,77750.33,0.0,1.0,0.0,0.0]
[1776916705236,89.69,77757.34,0.0,1.0,0.0,0.0]
[1776916706244,89.69,77762.1,0.0,1.0,0.0,0.0]
[1776916711278,89.69,77759.67,0.0,1.0,0.0,0.0]
[1776916717320,89.69,77757.01,0.0,1.0,0.0,0.0]
[1776916719333,89.69,77751.97,0.0,1.0,0.0,0.0]
[1776916724368,89.69,77752.5,0.0,1.0,0.0,0.0]
[1776916728401,89.69,77745.56,0.0,1.0,0.0,0.0]
[1776916732731,89.69,77725.6,0.0,1.0,0.0,0.0]
[1776916734446,89.69,77722.96,0.0,1.0,0.0,0.0]
[1776916735454,89.69,77732.39,0.0,1.0,0.0,0.0]
[1776916736461,89.69,77735.45,0.0,1.0,0.0,0.0]
[1776916741497,89.69,77734.74,0.0,1.0,0.0,0.0]
[1776916746531,89.69,77738.12,0.0,1.0,0.0,0.0]
[1776916751566,89.69,77741.35,0.0,1.0,0.0,0.0]
[1776916756601,89.69,77744.01,0.0,1.0,0.0,0.0]
[1776916761636,89.69,77744.03,0.0,1.0,0.0,0.0]
[1776916764658,89.69,77734.72,0.0,1.0,0.0,0.0]
[1776916769693,89.69,77730.22,0.0,1.0,0.0,0.0]
[1776916774730,89.69,77725.95,0.0,1.0,0.0,0.0]
[1776916779765,89.69,77726.55,0.0,1.0,0.0,0.0]
[1776916784801,89.69,77727.76,0.0,1.0,0.0,0.0]
[1776916789834,89.69,77728.13,0.0,1.0,0.0,0.0]
[1776916794876,89.69,77727.6,0.0,1.0,0.0,0.0]
[1776916797897,89.69,77750.35,0.0,1.0,0.0,0.0]
[1776916798906,89.69,77763.56,0.0,1.0,0.0,0.0]
[1776916800931,89.69,77753.11,0.0,1.0,0.0,0.0]
[1776916802937,89.69,77739.77,0.0,1.0,0.0,0.0]
[1776916804950,89.69,77733.54,0.0,1.0,0.0,0.0]
[1776916805956,89.69,77723.51,0.0,1.0,0.0,0.0]
[1776916810992,89.69,77722.24,0.0,1.0,0.0,0.0]
[1776916812004,89.69,77727.14,0.0,1.0,0.0,0.0]
[1776916814013,89.69,77733.51,0.0,1.0,0.0,0.0]
[1776916818041,89.69,77723.46,0.0,1.0,0.0,0.0]
[1776916820055,89.69,77721.01,0.0,1.0,0.0,0.0]
[1776916825089,89.69,77722.06,0.0,1.0,0.0,0.0]
[1776916829119,89.69,77724.72,0.0,1.0,0.0,0.0]
[1776916834155,89.69,77722.17,0.0,1.0,0.0,0.0]
[1776916836170,89.69,77717.15,0.0,1.0,0.0,0.0]
[1776916841202,89.69,77716.67,0.0,1.0,0.0,0.0]
[1776916846237,89.69,77723.14,0.0,1.0,0.0,0.0]
[1776916847245,89.69,77729.79,0.0,1.0,0.0,0.0]
[1776916848250,89.69,77729.43,0.0,1.0,0.0,0.0]
[1776916853585,89.69,77727.27,0.0,1.0,0.0,0.0]
[1776916859330,89.69,77724.36,0.0,1.0,0.0,0.0]
[1776916864368,89.69,77721.45,0.0,1.0,0.0,0.0]
[1776916868398,89.69,77715.38,0.0,1.0,0.0,0.0]
[1776916869405,89.69,77713.23,0.0,1.0,0.0,0.0]
[1776916873731,89.69,77704.08,0.0,1.0,0.0,0.0]
[1776916874440,89.69,77704.08,0.0,1.0,0.0,0.0]
[1776916877462,89.69,77702.15,0.0,1.0,0.0,0.0]
[1776916881490,89.69,77708.79,0.0,1.0,0.0,0.0]
[1776916882499,89.69,77712.31,0.0,1.0,0.0,0.0]
[1776916886526,89.69,77705.58,0.0,1.0,0.0,0.0]
[1776916887532,89.69,77702.13,0.0,1.0,0.0,0.0]
[1776916892567,89.69,77702.14,0.0,1.0,0.0,0.0]
[1776916897601,89.69,77707.98,0.0,1.0,0.0,0.0]
[1776916901630,89.69,77699.72,0.0,1.0,0.0,0.0]
[1776916902637,89.69,77691.71,0.0,1.0,0.0,0.0]
[1776916903944,89.69,77685.83,0.0,1.0,0.0,0.0]
[1776916905658,89.69,77679.92,0.0,1.0,0.0,0.0]
[1776916906665,89.69,77677.82,0.0,1.0,0.0,0.0]
[1776916908680,89.69,77669.5,0.0,1.0,0.0,0.0]
[1776916909687,89.69,77669.69,0.0,1.0,0.0,0.0]
[1776916914014,89.69,77675.59,0.0,1.0,0.0,0.0]
[1776916919758,89.69,77672.6,0.0,1.0,0.0,0.0]
[1776916924793,89.69,77673.8,0.0,1.0,0.0,0.0]
[1776916929829,89.69,77676.43,0.0,1.0,0.0,0.0]
[1776916930838,89.69,77687.95,0.0,1.0,0.0,0.0]
[1776916932849,89.69,77695.79,0.0,1.0,0.0,0.0]
[1776916935870,89.69,77690.91,0.0,1.0,0.0,0.0]
[1776916940906,89.69,77687.65,0.0,1.0,0.0,0.0]
[1776916945968,89.69,77686.55,0.0,1.0,0.0,0.0]
[1776916946958,89.69,77723.02,0.0,1.0,0.0,0.0]
[1776916947968,89.69,77717.99,0.0,1.0,0.0,0.0]
[1776916950986,89.69,77713.07,0.0,1.0,0.0,0.0]
[1776916956020,89.69,77714.52,0.0,1.0,0.0,0.0]
[1776916960049,89.69,77721.05,0.0,1.0,0.0,0.0]
[1776916965086,89.69,77716.45,0.0,1.0,0.0,0.0]
[1776916970119,89.69,77714.75,0.0,1.0,0.0,0.0]
[1776916973140,89.69,77698.82,0.0,1.0,0.0,0.0]
[1776916974146,89.69,77692.59,0.0,1.0,0.0,0.0]
[1776916979183,89.69,77691.74,0.0,1.0,0.0,0.0]
[1776916982203,89.69,77697.92,0.0,1.0,0.0,0.0]
[1776916983210,89.69,77707.36,0.0,1.0,0.0,0.0]
[1776916984217,89.69,77705.43,0.0,1.0,0.0,0.0]
[1776916985224,89.69,77698.83,0.0,1.0,0.0,0.0]
[1776916986232,89.69,77698.61,0.0,1.0,0.0,0.0]
[1776916988244,89.69,77708.85,0.0,1.0,0.0,0.0]
[1776916989254,89.69,77710.73,0.0,1.0,0.0,0.0]
[1776916994584,89.69,77706.67,0.0,1.0,0.0,0.0]
[1776917000330,89.69,77705.96,0.0,1.0,0.0,0.0]
[1776917005364,89.69,77705.68,0.0,1.0,0.0,0.0]
[1776917010400,89.69,77705.91,0.0,1.0,0.0,0.0]
[1776917015434,89.69,77706.57,0.0,1.0,0.0,0.0]
[1776917020468,89.69,77705.98,0.0,1.0,0.0,0.0]
[1776917025504,89.69,77706.25,0.0,1.0,0.0,0.0]
[1776917030539,89.69,77705.0,0.0,1.0,0.0,0.0]
[1776917035576,89.69,77705.9,0.0,1.0,0.0,0.0]
[1776917040614,89.69,77702.5,0.0,1.0,0.0,0.0]
[1776917045644,89.69,77704.76,0.0,1.0,0.0,0.0]
[1776917047659,89.69,77719.6,0.0,1.0,0.0,0.0]
[1776917048665,89.69,77726.01,0.0,1.0,0.0,0.0]
[1776917051686,89.69,77720.66,0.0,1.0,0.0,0.0]
[1776917056721,89.69,77717.02,0.0,1.0,0.0,0.0]
[1776917061756,89.69,77718.62,0.0,1.0,0.0,0.0]
[1776917065079,89.69,77707.65,0.0,1.0,0.0,0.0]
[1776917066791,89.69,77709.55,0.0,1.0,0.0,0.0]
[1776917067798,89.69,77718.96,0.0,1.0,0.0,0.0]
[1776917068805,89.69,77721.61,0.0,1.0,0.0,0.0]
[1776917071826,89.69,77717.25,0.0,1.0,0.0,0.0]
[1776917073840,89.69,77714.33,0.0,1.0,0.0,0.0]
[1776917078874,89.69,77712.65,0.0,1.0,0.0,0.0]
[1776917083910,89.69,77718.54,0.0,1.0,0.0,0.0]
[1776917088945,89.69,77715.43,0.0,1.0,0.0,0.0]
[1776917093979,89.69,77710.66,0.0,1.0,0.0,0.0]
[1776917099024,89.69,77710.6,0.0,1.0,0.0,0.0]
[1776917100029,89.69,77750.59,0.0,1.0,0.0,0.0]
[1776917101032,89.69,77759.31,0.0,1.0,0.0,0.0]
[1776917102054,89.69,77749.12,0.0,1.0,0.0,0.0]
[1776917103055,89.69,77746.68,0.0,1.0,0.0,0.0]
[1776917105364,89.69,77740.59,0.0,1.0,0.0,0.0]
[1776917111112,89.69,77746.68,0.0,1.0,0.0,0.0]
[1776917113129,89.69,77740.63,0.0,1.0,0.0,0.0]
[1776917117153,89.69,77710.81,0.0,1.0,0.0,0.0]
[1776917118161,89.69,77696.2,0.0,1.0,0.0,0.0]
[1776917123195,89.69,77698.9,0.0,1.0,0.0,0.0]
[1776917127223,89.69,77704.9,0.0,1.0,0.0,0.0]
[1776917129236,89.69,77710.41,0.0,1.0,0.0,0.0]
[1776917134272,89.69,77714.84,0.0,1.0,0.0,0.0]
[1776917135279,89.69,77721.14,0.0,1.0,0.0,0.0]
[1776917138300,89.69,77724.26,0.0,1.0,0.0,0.0]
[1776917141321,89.69,77728.58,0.0,1.0,0.0,0.0]
[1776917145348,89.69,77718.88,0.0,1.0,0.0,0.0]
[1776917150383,89.69,77719.32,0.0,1.0,0.0,0.0]
[1776917153405,89.69,77711.04,0.0,1.0,0.0,0.0]
[1776917154414,89.69,77708.29,0.0,1.0,0.0,0.0]
[1776917159447,89.69,77704.02,0.0,1.0,0.0,0.0]
[1776917163476,89.69,77711.42,0.0,1.0,0.0,0.0]
[1776917168512,89.69,77701.9,0.0,1.0,0.0,0.0]
[1776917169520,89.69,77699.59,0.0,1.0,0.0,0.0]
[1776917174555,89.69,77703.51,0.0,1.0,0.0,0.0]
[1776917177575,89.69,77697.42,0.0,1.0,0.0,0.0]
[1776917179588,89.69,77695.69,0.0,1.0,0.0,0.0]
[1776917184623,89.69,77698.73,0.0,1.0,0.0,0.0]
[1776917189659,89.69,77700.07,0.0,1.0,0.0,0.0]
[1776917194697,89.69,77698.97,0.0,1.0,0.0,0.0]
[1776917199729,89.69,77700.31,0.0,1.0,0.0,0.0]
[1776917203757,89.69,77695.31,0.0,1.0,0.0,0.0]
[1776917208793,89.69,77693.79,0.0,1.0,0.0,0.0]
[1776917212826,89.69,77682.0,0.0,1.0,0.0,0.0]
[1776917213833,89.69,77684.3,0.0,1.0,0.0,0.0]
[1776917216152,89.69,77692.2,0.0,1.0,0.0,0.0]
[1776917221889,89.69,77692.55,0.0,1.0,0.0,0.0]
[1776917224910,89.69,77703.26,0.0,1.0,0.0,0.0]
[1776917227931,89.69,77712.29,0.0,1.0,0.0,0.0]
[1776917228938,89.69,77713.15,0.0,1.0,0.0,0.0]
[1776917231960,89.69,77702.86,0.0,1.0,0.0,0.0]
[1776917232966,89.69,77706.31,0.0,1.0,0.0,0.0]
[1776917234980,89.69,77712.47,0.0,1.0,0.0,0.0]
[1776917240029,89.69,77712.07,0.0,1.0,0.0,0.0]
[1776917246362,89.69,77712.22,0.0,1.0,0.0,0.0]
[1776917249093,89.69,77704.64,0.0,1.0,0.0,0.0]
[1776917254128,89.69,77705.95,0.0,1.0,0.0,0.0]
[1776917259162,89.69,77705.95,0.0,1.0,0.0,0.0]
[1776917265205,89.69,77706.79,0.0,1.0,0.0,0.0]
[1776917270239,89.69,77707.96,0.0,1.0,0.0,0.0]
[1776917274267,89.69,77716.02,0.0,1.0,0.0,0.0]
[1776917279302,89.69,77717.24,0.0,1.0,0.0,0.0]
[1776917284339,89.69,77714.94,0.0,1.0,0.0,0.0]
[1776917289375,89.69,77718.49,0.0,1.0,0.0,0.0]
[1776917294409,89.69,77719.64,0.0,1.0,0.0,0.0]
[1776917298438,89.69,77731.32,0.0,1.0,0.0,0.0]
[1776917300452,89.69,77737.05,0.0,1.0,0.0,0.0]
[1776917305486,89.69,77742.48,0.0,1.0,0.0,0.0]
[1776917310522,89.69,77742.91,0.0,1.0,0.0,0.0]
[1776917312535,89.69,77757.7,0.0,1.0,0.0,0.0]
[1776917315559,89.69,77765.1,0.0,1.0,0.0,0.0]
[1776917316571,89.69,77771.73,0.0,1.0,0.0,0.0]
[1776917317573,89.69,77772.16,0.0,1.0,0.0,0.0]
[1776917318579,89.69,77766.28,0.0,1.0,0.0,0.0]
[1776917319587,89.69,77758.92,0.0,1.0,0.0,0.0]
[1776917320593,89.69,77757.57,0.0,1.0,0.0,0.0]
[1776917325630,89.69,77757.62,0.0,1.0,0.0,0.0]
[1776917330667,89.69,77759.95,0.0,1.0,0.0,0.0]
[1776917335700,89.69,77759.1,0.0,1.0,0.0,0.0]
[1776917336994,89.69,77768.56,0.0,1.0,0.0,0.0]
[1776917338721,89.69,77765.65,0.0,1.0,0.0,0.0]
[1776917342749,89.69,77773.81,0.0,1.0,0.0,0.0]
[1776917344762,89.69,77776.04,0.0,1.0,0.0,0.0]
[1776917349798,89.69,77775.38,0.0,1.0,0.0,0.0]
[1776917354833,89.69,77773.74,0.0,1.0,0.0,0.0]
[1776917359868,89.69,77774.26,0.0,1.0,0.0,0.0]
[1776917364915,89.69,77767.64,0.0,1.0,0.0,0.0]
[1776917365920,89.69,77763.86,0.0,1.0,0.0,0.0]
[1776917367207,89.69,77774.69,0.0,1.0,0.0,0.0]
[1776917367934,89.69,77774.69,0.0,1.0,0.0,0.0]
[1776917369948,89.69,77769.71,0.0,1.0,0.0,0.0]
[1776917370955,89.69,77774.6,0.0,1.0,0.0,0.0]
[1776917373976,89.69,77769.35,0.0,1.0,0.0,0.0]
[1776917379011,89.69,77772.22,0.0,1.0,0.0,0.0]
[1776917382032,89.69,77775.44,0.0,1.0,0.0,0.0]
[1776917387347,89.69,77776.1,0.0,1.0,0.0,0.0]
[1776917393109,89.69,77775.52,0.0,1.0,0.0,0.0]
[1776917398145,89.69,77775.72,0.0,1.0,0.0,0.0]
[1776917400161,89.69,77781.73,0.0,1.0,0.0,0.0]
[1776917403181,89.69,77790.66,0.0,1.0,0.0,0.0]
[1776917404187,89.69,77792.48,0.0,1.0,0.0,0.0]
[1776917409225,89.69,77801.0,0.0,1.0,0.0,0.0]
[1776917411239,89.69,77803.36,0.0,1.0,0.0,0.0]
[1776917416275,89.69,77804.49,0.0,1.0,0.0,0.0]
[1776917420322,89.69,77817.72,0.0,1.0,0.0,0.0]
[1776917421328,89.69,77832.45,0.0,1.0,0.0,0.0]
[1776917422337,89.69,77838.6,0.0,1.0,0.0,0.0]
[1776917423342,89.69,77838.79,0.0,1.0,0.0,0.0]
[1776917428377,89.69,77840.68,0.0,1.0,0.0,0.0]
[1776917433415,89.69,77843.18,0.0,1.0,0.0,0.0]
[1776917438449,89.69,77842.15,0.0,1.0,0.0,0.0]
[1776917443485,89.69,77845.33,0.0,1.0,0.0,0.0]
[1776917448521,89.69,77845.24,0.0,1.0,0.0,0.0]
[1776917453559,89.69,77846.99,0.0,1.0,0.0,0.0]
[1776917458591,89.69,77834.89,0.0,1.0,0.0,0.0]
[1776917462618,89.69,77831.17,0.0,1.0,0.0,0.0]
[1776917463626,89.69,77819.26,0.0,1.0,0.0,0.0]
[1776917465640,89.69,77825.43,0.0,1.0,0.0,0.0]
[1776917466646,89.69,77832.19,0.0,1.0,0.0,0.0]
[1776917471682,89.69,77831.16,0.0,1.0,0.0,0.0]
[1776917476716,89.69,77825.77,0.0,1.0,0.0,0.0]
[1776917480746,89.69,77819.01,0.0,1.0,0.0,0.0]
[1776917484773,89.69,77816.36,0.0,1.0,0.0,0.0]
[1776917487797,89.69,77835.51,0.0,1.0,0.0,0.0]
[1776917488802,89.69,77836.1,0.0,1.0,0.0,0.0]
[1776917490819,89.69,77848.73,0.0,1.0,0.0,0.0]
[1776917491823,89.69,77847.83,0.0,1.0,0.0,0.0]
[1776917493837,89.69,77855.04,0.0,1.0,0.0,0.0]
[1776917496858,89.69,77865.52,0.0,1.0,0.0,0.0]
[1776917498122,89.69,77873.63,0.0,1.0,0.0,0.0]
[1776917498872,89.69,77873.63,0.0,1.0,0.0,0.0]
[1776917503906,89.69,77874.7,0.0,1.0,0.0,0.0]
[1776917508941,89.69,77871.82,0.0,1.0,0.0,0.0]
[1776917513980,89.69,77869.76,0.0,1.0,0.0,0.0]
[1776917518262,89.69,77864.63,0.0,1.0,0.0,0.0]
[1776917524052,89.69,77866.53,0.0,1.0,0.0,0.0]
[1776917528334,89.69,77872.31,0.0,1.0,0.0,0.0]
[1776917533114,89.69,77880.52,0.0,1.0,0.0,0.0]
[1776917534122,89.69,77884.74,0.0,1.0,0.0,0.0]
[1776917536135,89.69,77879.14,0.0,1.0,0.0,0.0]
[1776917538402,89.69,77868.98,0.0,1.0,0.0,0.0]
[1776917540163,89.69,77869.27,0.0,1.0,0.0,0.0]
[1776917545198,89.69,77868.57,0.0,1.0,0.0,0.0]
[1776917548472,89.69,77878.26,0.0,1.0,0.0,0.0]
[1776917550234,89.69,77877.15,0.0,1.0,0.0,0.0]
[1776917555267,89.69,77879.87,0.0,1.0,0.0,0.0]
[1776917560303,89.69,77869.34,0.0,1.0,0.0,0.0]
[1776917561310,89.69,77867.99,0.0,1.0,0.0,0.0]
[1776917566347,89.69,77869.44,0.0,1.0,0.0,0.0]
[1776917571383,89.69,77867.56,0.0,1.0,0.0,0.0]
[1776917576417,89.69,77869.24,0.0,1.0,0.0,0.0]
[1776917581451,89.69,77871.18,0.0,1.0,0.0,0.0]
[1776917584473,89.69,77853.06,0.0,1.0,0.0,0.0]
[1776917586488,89.69,77838.41,0.0,1.0,0.0,0.0]
[1776917587500,89.69,77836.64,0.0,1.0,0.0,0.0]
[1776917588753,89.69,77825.84,0.0,1.0,0.0,0.0]
[1776917589509,89.69,77825.84,0.0,1.0,0.0,0.0]
[1776917590518,89.69,77831.02,0.0,1.0,0.0,0.0]
[1776917594544,89.69,77824.95,0.0,1.0,0.0,0.0]
[1776917599580,89.69,77821.26,0.0,1.0,0.0,0.0]
[1776917604616,89.69,77821.65,0.0,1.0,0.0,0.0]
[1776917609649,89.69,77820.87,0.0,1.0,0.0,0.0]
[1776917614685,89.69,77823.98,0.0,1.0,0.0,0.0]
[1776917619719,89.69,77821.89,0.0,1.0,0.0,0.0]
[1776917623747,89.69,77826.88,0.0,1.0,0.0,0.0]
[1776917628781,89.69,77825.8,0.0,1.0,0.0,0.0]
[1776917631803,89.69,77819.85,0.0,1.0,0.0,0.0]
[1776917636837,89.69,77820.65,0.0,1.0,0.0,0.0]
[1776917641872,89.69,77818.68,0.0,1.0,0.0,0.0]
[1776917642880,89.69,77813.28,0.0,1.0,0.0,0.0]
[1776917647915,89.69,77815.33,0.0,1.0,0.0,0.0]
[1776917652950,89.69,77814.93,0.0,1.0,0.0,0.0]
[1776917657985,89.69,77811.9,0.0,1.0,0.0,0.0]
[1776917663019,89.69,77812.17,0.0,1.0,0.0,0.0]
[1776917668056,89.69,77813.95,0.0,1.0,0.0,0.0]
[1776917672083,89.69,77825.25,0.0,1.0,0.0,0.0]
[1776917673090,89.69,77829.22,0.0,1.0,0.0,0.0]
[1776917676111,89.69,77832.02,0.0,1.0,0.0,0.0]
[1776917681147,89.69,77835.23,0.0,1.0,0.0,0.0]
[1776917682154,89.69,77845.44,0.0,1.0,0.0,0.0]
[1776917683162,89.69,77845.54,0.0,1.0,0.0,0.0]
[1776917688196,89.69,77845.08,0.0,1.0,0.0,0.0]
[1776917693231,89.69,77850.52,0.0,1.0,0.0,0.0]
[1776917698271,89.69,77846.47,0.0,1.0,0.0,0.0]
[1776917703306,89.69,77848.02,0.0,1.0,0.0,0.0]
[1776917708340,89.69,77841.62,0.0,1.0,0.0,0.0]
[1776917713378,89.69,77833.71,0.0,1.0,0.0,0.0]
[1776917714383,89.69,77838.95,0.0,1.0,0.0,0.0]
[1776917716400,89.69,77835.88,0.0,1.0,0.0,0.0]
[1776917718412,89.69,77821.62,0.0,1.0,0.0,0.0]
[1776917719667,89.69,77818.71,0.0,1.0,0.0,0.0]
[1776917726467,89.69,77817.03,0.0,1.0,0.0,0.0]
[1776917731501,89.69,77815.12,0.0,1.0,0.0,0.0]
[1776917735530,89.69,77802.03,0.0,1.0,0.0,0.0]
[1776917736537,89.69,77799.81,0.0,1.0,0.0,0.0]
[1776917739808,89.69,77806.82,0.0,1.0,0.0,0.0]
[1776917741572,89.69,77811.28,0.0,1.0,0.0,0.0]
[1776917743585,89.69,77812.51,0.0,1.0,0.0,0.0]
[1776917748621,89.69,77811.21,0.0,1.0,0.0,0.0]
[1776917753656,89.69,77812.41,0.0,1.0,0.0,0.0]
[1776917758691,89.69,77810.84,0.0,1.0,0.0,0.0]
[1776917763726,89.69,77811.08,0.0,1.0,0.0,0.0]
[1776917768763,89.69,77812.77,0.0,1.0,0.0,0.0]
[1776917774803,89.69,77810.45,0.0,1.0,0.0,0.0]
[1776917778831,89.69,77798.62,0.0,1.0,0.0,0.0]
[1776917784873,89.69,77797.11,0.0,1.0,0.0,0.0]
[1776917789908,89.69,77797.82,0.0,1.0,0.0,0.0]
[1776917793936,89.69,77788.74,0.0,1.0,0.0,0.0]
[1776917798971,89.69,77785.74,0.0,1.0,0.0,0.0]
[1776917804006,89.69,77788.36,0.0,1.0,0.0,0.0]
[1776917806020,89.69,77794.23,0.0,1.0,0.0,0.0]
[1776917807027,89.69,77799.9,0.0,1.0,0.0,0.0]
[1776917812062,89.69,77800.67,0.0,1.0,0.0,0.0]
[1776917817097,89.69,77799.57,0.0,1.0,0.0,0.0]
[1776917822133,89.69,77790.39,0.0,1.0,0.0,0.0]
[1776917827167,89.69,77799.76,0.0,1.0,0.0,0.0]
[1776917829181,89.69,77800.39,0.0,1.0,0.0,0.0]
[1776917834218,89.69,77802.33,0.0,1.0,0.0,0.0]
[1776917839268,89.69,77800.33,0.0,1.0,0.0,0.0]
[1776917844302,89.69,77799.5,0.0,1.0,0.0,0.0]
[1776917849339,89.69,77803.79,0.0,1.0,0.0,0.0]
[1776917850587,89.69,77813.49,0.0,1.0,0.0,0.0]
[1776917852365,89.69,77816.94,0.0,1.0,0.0,0.0]
[1776917855389,89.69,77821.0,0.0,1.0,0.0,0.0]
[1776917858406,89.69,77826.88,0.0,1.0,0.0,0.0]
[1776917863442,89.69,77826.82,0.0,1.0,0.0,0.0]
[1776917865460,89.69,77862.24,0.0,1.0,0.0,0.0]
[1776917866470,89.69,77871.49,0.0,1.0,0.0,0.0]
[1776917867474,89.69,77864.89,0.0,1.0,0.0,0.0]
[1776917868481,89.69,77865.51,0.0,1.0,0.0,0.0]
[1776917870756,89.69,77857.14,0.0,1.0,0.0,0.0]
[1776917871502,89.69,77857.14,0.0,1.0,0.0,0.0]
[1776917873516,89.69,77849.21,0.0,1.0,0.0,0.0]
[1776917874522,89.69,77840.24,0.0,1.0,0.0,0.0]
[1776917875531,89.69,77840.52,0.0,1.0,0.0,0.0]
[1776917876537,89.69,77845.57,0.0,1.0,0.0,0.0]
[1776917880826,89.69,77849.93,0.0,1.0,0.0,0.0]
[1776917884593,89.69,77862.17,0.0,1.0,0.0,0.0]
[1776917885601,89.69,77865.25,0.0,1.0,0.0,0.0]
[1776917888623,89.69,77859.97,0.0,1.0,0.0,0.0]
[1776917893658,89.69,77863.03,0.0,1.0,0.0,0.0]
[1776917898692,89.69,77864.27,0.0,1.0,0.0,0.0]
[1776917903726,89.69,77864.47,0.0,1.0,0.0,0.0]
[1776917908761,89.69,77863.4,0.0,1.0,0.0,0.0]
[1776917913796,89.69,77858.33,0.0,1.0,0.0,0.0]
[1776917918830,89.69,77859.97,0.0,1.0,0.0,0.0]
[1776917923866,89.69,77862.32,0.0,1.0,0.0,0.0]
[1776917928901,89.69,77866.11,0.0,1.0,0.0,0.0]
[1776917929908,89.69,77873.66,0.0,1.0,0.0,0.0]
[1776917934968,89.69,77872.51,0.0,1.0,0.0,0.0]
[1776917940009,89.69,77876.56,0.0,1.0,0.0,0.0]
[1776917943023,89.69,77883.33,0.0,1.0,0.0,0.0]
[1776917948059,89.69,77881.38,0.0,1.0,0.0,0.0]
[1776917951079,89.69,77887.76,0.0,1.0,0.0,0.0]
[1776917953093,89.69,77902.99,0.0,1.0,0.0,0.0]
[1776917958128,89.69,77906.46,0.0,1.0,0.0,0.0]
[1776917960143,89.69,77900.07,0.0,1.0,0.0,0.0]
[1776917965177,89.69,77897.77,0.0,1.0,0.0,0.0]
[1776917970214,89.69,77903.71,0.0,1.0,0.0,0.0]
[1776917975247,89.69,77895.28,0.0,1.0,0.0,0.0]
[1776917977261,89.69,77887.16,0.0,1.0,0.0,0.0]
[1776917979275,89.69,77887.85,0.0,1.0,0.0,0.0]
[1776917984310,89.69,77888.45,0.0,1.0,0.0,0.0]
[1776917988339,89.69,77883.77,0.0,1.0,0.0,0.0]
[1776917993373,89.69,77883.72,0.0,1.0,0.0,0.0]
[1776917994385,89.69,77877.73,0.0,1.0,0.0,0.0]
[1776917995390,89.69,77875.09,0.0,1.0,0.0,0.0]
[1776917998409,89.69,77858.14,0.0,1.0,0.0,0.0]
[1776917999416,89.69,77850.0,0.0,1.0,0.0,0.0]
[1776918000427,89.69,77850.92,0.0,1.0,0.0,0.0]
[1776918002437,89.69,77856.16,0.0,1.0,0.0,0.0]
[1776918004451,89.69,77857.57,0.0,1.0,0.0,0.0]
[1776918009486,89.69,77860.44,0.0,1.0,0.0,0.0]
[1776918014522,89.69,77859.25,0.0,1.0,0.0,0.0]
[1776918016536,89.69,77864.64,0.0,1.0,0.0,0.0]
[1776918017552,89.69,77878.38,0.0,1.0,0.0,0.0]
[1776918018552,89.69,77883.41,0.0,1.0,0.0,0.0]
[1776918020564,89.69,77886.34,0.0,1.0,0.0,0.0]
[1776918023585,89.69,77886.99,0.0,1.0,0.0,0.0]
[1776918028623,89.69,77888.87,0.0,1.0,0.0,0.0]
[1776918031898,89.69,77895.23,0.0,1.0,0.0,0.0]
[1776918035673,89.69,77901.36,0.0,1.0,0.0,0.0]
[1776918037688,89.69,77903.74,0.0,1.0,0.0,0.0]
[1776918038692,89.69,77896.54,0.0,1.0,0.0,0.0]
[1776918039699,89.69,77894.97,0.0,1.0,0.0,0.0]
[1776918041969,89.69,77901.22,0.0,1.0,0.0,0.0]
[1776918046750,89.69,77896.02,0.0,1.0,0.0,0.0]
[1776918052041,89.69,77896.85,0.0,1.0,0.0,0.0]
[1776918057827,89.69,77896.97,0.0,1.0,0.0,0.0]
[1776918062114,89.69,77874.89,0.0,1.0,0.0,0.0]
[1776918062874,89.69,77874.89,0.0,1.0,0.0,0.0]
[1776918065894,89.69,77869.37,0.0,1.0,0.0,0.0]
[1776918070947,89.69,77876.52,0.0,1.0,0.0,0.0]
[1776918072181,89.69,77885.57,0.0,1.0,0.0,0.0]
[1776918073958,89.69,77890.01,0.0,1.0,0.0,0.0]
[1776918078993,89.69,77885.18,0.0,1.0,0.0,0.0]
[1776918084031,89.69,77884.63,0.0,1.0,0.0,0.0]
[1776918088060,89.69,77898.32,0.0,1.0,0.0,0.0]
[1776918089065,89.69,77898.83,0.0,1.0,0.0,0.0]
[1776918094101,89.69,77896.54,0.0,1.0,0.0,0.0]
[1776918099139,89.69,77893.99,0.0,1.0,0.0,0.0]
[1776918104173,89.69,77895.38,0.0,1.0,0.0,0.0]
[1776918109209,89.69,77896.4,0.0,1.0,0.0,0.0]
[1776918114244,89.69,77892.82,0.0,1.0,0.0,0.0]
[1776918119280,89.69,77896.62,0.0,1.0,0.0,0.0]
[1776918124314,89.69,77893.09,0.0,1.0,0.0,0.0]
[1776918129348,89.69,77890.2,0.0,1.0,0.0,0.0]
[1776918134384,89.69,77882.37,0.0,1.0,0.0,0.0]
[1776918139420,89.69,77881.31,0.0,1.0,0.0,0.0]
[1776918144454,89.69,77880.98,0.0,1.0,0.0,0.0]
[1776918149496,89.69,77881.74,0.0,1.0,0.0,0.0]
[1776918154535,89.69,77881.69,0.0,1.0,0.0,0.0]
[1776918159566,89.69,77883.94,0.0,1.0,0.0,0.0]
[1776918161581,89.69,77870.96,0.0,1.0,0.0,0.0]
[1776918162593,89.69,77862.88,0.0,1.0,0.0,0.0]
[1776918163595,89.69,77860.98,0.0,1.0,0.0,0.0]
[1776918168630,89.69,77860.08,0.0,1.0,0.0,0.0]
[1776918173664,89.69,77860.36,0.0,1.0,0.0,0.0]
[1776918175680,89.69,77865.8,0.0,1.0,0.0,0.0]
[1776918180714,89.69,77870.88,0.0,1.0,0.0,0.0]
[1776918185753,89.69,77870.74,0.0,1.0,0.0,0.0]
[1776918190784,89.69,77868.62,0.0,1.0,0.0,0.0]
[1776918195820,89.69,77870.67,0.0,1.0,0.0,0.0]
[1776918197833,89.69,77875.59,0.0,1.0,0.0,0.0]
[1776918198841,89.69,77869.0,0.0,1.0,0.0,0.0]
[1776918199846,89.69,77865.73,0.0,1.0,0.0,0.0]
[1776918204881,89.69,77866.38,0.0,1.0,0.0,0.0]
[1776918209917,89.69,77868.74,0.0,1.0,0.0,0.0]
[1776918214952,89.69,77865.57,0.0,1.0,0.0,0.0]
[1776918219987,89.69,77866.88,0.0,1.0,0.0,0.0]
[1776918225021,89.69,77865.04,0.0,1.0,0.0,0.0]
[1776918229050,89.69,77857.38,0.0,1.0,0.0,0.0]
[1776918230057,89.69,77850.91,0.0,1.0,0.0,0.0]
[1776918231064,89.69,77847.45,0.0,1.0,0.0,0.0]
[1776918236099,89.69,77847.67,0.0,1.0,0.0,0.0]
[1776918238113,89.69,77843.76,0.0,1.0,0.0,0.0]
[1776918240127,89.69,77838.96,0.0,1.0,0.0,0.0]
[1776918243428,89.69,77829.77,0.0,1.0,0.0,0.0]
[1776918245162,89.69,77828.36,0.0,1.0,0.0,0.0]
[1776918250197,89.69,77834.55,0.0,1.0,0.0,0.0]
[1776918255232,89.69,77833.02,0.0,1.0,0.0,0.0]
[1776918260267,89.69,77829.75,0.0,1.0,0.0,0.0]
[1776918265302,89.69,77828.74,0.0,1.0,0.0,0.0]
[1776918270337,89.69,77820.79,0.0,1.0,0.0,0.0]
[1776918271345,89.69,77818.51,0.0,1.0,0.0,0.0]
[1776918275372,89.69,77823.65,0.0,1.0,0.0,0.0]
[1776918278393,89.69,77815.94,0.0,1.0,0.0,0.0]
[1776918283708,89.69,77808.98,0.0,1.0,0.0,0.0]
[1776918288463,89.69,77804.37,0.0,1.0,0.0,0.0]
[1776918292491,89.69,77797.93,0.0,1.0,0.0,0.0]
[1776918297526,89.69,77796.49,0.0,1.0,0.0,0.0]
[1776918299540,89.69,77789.59,0.0,1.0,0.0,0.0]
[1776918302561,89.69,77784.95,0.0,1.0,0.0,0.0]
[1776918303569,89.69,77790.48,0.0,1.0,0.0,0.0]
[1776918308604,89.69,77787.75,0.0,1.0,0.0,0.0]
[1776918313639,89.69,77779.31,0.0,1.0,0.0,0.0]
[1776918314649,89.69,77779.7,0.0,1.0,0.0,0.0]
[1776918319681,89.69,77780.99,0.0,1.0,0.0,0.0]
[1776918324716,89.69,77778.46,0.0,1.0,0.0,0.0]
[1776918326731,89.69,77774.1,0.0,1.0,0.0,0.0]
[1776918331765,89.69,77771.05,0.0,1.0,0.0,0.0]
[1776918336801,89.69,77769.85,0.0,1.0,0.0,0.0]
[1776918341835,89.69,77765.4,0.0,1.0,0.0,0.0]
[1776918346870,89.69,77763.13,0.0,1.0,0.0,0.0]
[1776918351905,89.69,77763.28,0.0,1.0,0.0,0.0]
[1776918356939,89.69,77763.74,0.0,1.0,0.0,0.0]
[1776918360968,89.69,77774.49,0.0,1.0,0.0,0.0]
[1776918361975,89.69,77776.81,0.0,1.0,0.0,0.0]
[1776918367009,89.69,77774.72,0.0,1.0,0.0,0.0]
[1776918370032,89.69,77766.61,0.0,1.0,0.0,0.0]
[1776918371038,89.69,77766.72,0.0,1.0,0.0,0.0]
[1776918376072,89.69,77767.86,0.0,1.0,0.0,0.0]
[1776918381109,89.69,77770.53,0.0,1.0,0.0,0.0]
[1776918384413,89.69,77776.4,0.0,1.0,0.0,0.0]
[1776918388157,89.69,77777.85,0.0,1.0,0.0,0.0]
[1776918389164,89.69,77783.46,0.0,1.0,0.0,0.0]
[1776918391178,89.69,77789.94,0.0,1.0,0.0,0.0]
[1776918392184,89.69,77791.33,0.0,1.0,0.0,0.0]
[1776918397220,89.69,77793.62,0.0,1.0,0.0,0.0]
[1776918401249,89.69,77784.13,0.0,1.0,0.0,0.0]
[1776918402257,89.69,77782.84,0.0,1.0,0.0,0.0]
[1776918407291,89.69,77781.03,0.0,1.0,0.0,0.0]
[1776918412325,89.69,77780.54,0.0,1.0,0.0,0.0]
[1776918417361,89.69,77783.48,0.0,1.0,0.0,0.0]
[1776918422396,89.69,77785.64,0.0,1.0,0.0,0.0]
[1776918423404,89.69,77790.87,0.0,1.0,0.0,0.0]
[1776918424696,89.69,77791.36,0.0,1.0,0.0,0.0]
[1776918429446,89.69,77798.2,0.0,1.0,0.0,0.0]
[1776918432466,89.69,77800.62,0.0,1.0,0.0,0.0]
[1776918437501,89.69,77798.96,0.0,1.0,0.0,0.0]
[1776918440522,89.69,77792.89,0.0,1.0,0.0,0.0]
[1776918445557,89.69,77790.03,0.0,1.0,0.0,0.0]
[1776918448578,89.69,77783.76,0.0,1.0,0.0,0.0]
[1776918450591,89.69,77777.91,0.0,1.0,0.0,0.0]
[1776918455631,89.69,77779.42,0.0,1.0,0.0,0.0]
[1776918460663,89.69,77786.16,0.0,1.0,0.0,0.0]
[1776918465697,89.69,77786.22,0.0,1.0,0.0,0.0]
[1776918470732,89.69,77786.61,0.0,1.0,0.0,0.0]
[1776918475767,89.69,77786.18,0.0,1.0,0.0,0.0]
[1776918480801,89.69,77787.36,0.0,1.0,0.0,0.0]
[1776918481809,89.69,77796.84,0.0,1.0,0.0,0.0]
[1776918482816,89.69,77800.95,0.0,1.0,0.0,0.0]
[1776918487851,89.69,77792.01,0.0,1.0,0.0,0.0]
[1776918488858,89.69,77790.11,0.0,1.0,0.0,0.0]
[1776918492889,89.69,77797.17,0.0,1.0,0.0,0.0]
[1776918496918,89.69,77799.29,0.0,1.0,0.0,0.0]
[1776918501950,89.69,77802.87,0.0,1.0,0.0,0.0]
[1776918506981,89.69,77802.7,0.0,1.0,0.0,0.0]
[1776918512021,89.69,77807.89,0.0,1.0,0.0,0.0]
[1776918517054,89.69,77807.82,0.0,1.0,0.0,0.0]
[1776918522089,89.69,77810.83,0.0,1.0,0.0,0.0]
[1776918528130,89.69,77811.98,0.0,1.0,0.0,0.0]
[1776918530145,89.69,77817.84,0.0,1.0,0.0,0.0]
[1776918531151,89.69,77819.71,0.0,1.0,0.0,0.0]
[1776918536187,89.69,77819.9,0.0,1.0,0.0,0.0]
[1776918541223,89.69,77818.13,0.0,1.0,0.0,0.0]
[1776918544242,89.69,77805.01,0.0,1.0,0.0,0.0]
[1776918545547,89.69,77802.42,0.0,1.0,0.0,0.0]
[1776918551302,89.69,77804.89,0.0,1.0,0.0,0.0]
[1776918556329,89.69,77804.01,0.0,1.0,0.0,0.0]
[1776918561362,89.69,77805.14,0.0,1.0,0.0,0.0]
[1776918566398,89.69,77804.8,0.0,1.0,0.0,0.0]
[1776918571435,89.69,77805.91,0.0,1.0,0.0,0.0]
[1776918574454,89.69,77811.3,0.0,1.0,0.0,0.0]
[1776918579488,89.69,77811.33,0.0,1.0,0.0,0.0]
[1776918584526,89.69,77811.91,0.0,1.0,0.0,0.0]
[1776918589558,89.69,77810.84,0.0,1.0,0.0,0.0]
[1776918594594,89.69,77810.39,0.0,1.0,0.0,0.0]
[1776918599629,89.69,77810.31,0.0,1.0,0.0,0.0]
[1776918604664,89.69,77810.24,0.0,1.0,0.0,0.0]
[1776918609699,89.69,77819.38,0.0,1.0,0.0,0.0]
[1776918610707,89.69,77820.11,0.0,1.0,0.0,0.0]
[1776918611713,89.69,77825.84,0.0,1.0,0.0,0.0]
[1776918612719,89.69,77830.47,0.0,1.0,0.0,0.0]
[1776918616086,89.69,77833.22,0.0,1.0,0.0,0.0]
[1776918621783,89.69,77832.82,0.0,1.0,0.0,0.0]
[1776918624804,89.69,77827.61,0.0,1.0,0.0,0.0]
[1776918629839,89.69,77827.96,0.0,1.0,0.0,0.0]
[1776918634874,89.69,77827.16,0.0,1.0,0.0,0.0]
[1776918639908,89.69,77827.68,0.0,1.0,0.0,0.0]
[1776918644944,89.69,77828.41,0.0,1.0,0.0,0.0]
[1776918649978,89.69,77828.47,0.0,1.0,0.0,0.0]
[1776918655014,89.69,77827.99,0.0,1.0,0.0,0.0]
[1776918660049,89.69,77827.5,0.0,1.0,0.0,0.0]
[1776918662063,89.69,77837.37,0.0,1.0,0.0,0.0]
[1776918663070,89.69,77843.14,0.0,1.0,0.0,0.0]
[1776918664076,89.69,77845.09,0.0,1.0,0.0,0.0]
[1776918667099,89.69,77858.64,0.0,1.0,0.0,0.0]
[1776918668105,89.69,77858.71,0.0,1.0,0.0,0.0]
[1776918670119,89.69,77866.9,0.0,1.0,0.0,0.0]
[1776918671128,89.69,77874.99,0.0,1.0,0.0,0.0]
[1776918672134,89.69,77881.53,0.0,1.0,0.0,0.0]
[1776918673140,89.69,77881.79,0.0,1.0,0.0,0.0]
[1776918677170,89.69,77891.85,0.0,1.0,0.0,0.0]
[1776918678179,89.69,77892.39,0.0,1.0,0.0,0.0]
[1776918683211,89.69,77890.86,0.0,1.0,0.0,0.0]
[1776918688244,89.69,77885.43,0.0,1.0,0.0,0.0]
[1776918689252,89.69,77879.5,0.0,1.0,0.0,0.0]
[1776918690259,89.69,77876.74,0.0,1.0,0.0,0.0]
[1776918695294,89.69,77877.49,0.0,1.0,0.0,0.0]
[1776918698315,89.69,77873.07,0.0,1.0,0.0,0.0]
[1776918703349,89.69,77874.19,0.0,1.0,0.0,0.0]
[1776918705364,89.69,77879.42,0.0,1.0,0.0,0.0]
[1776918710399,89.69,77877.31,0.0,1.0,0.0,0.0]
[1776918715433,89.69,77876.48,0.0,1.0,0.0,0.0]
[1776918720468,89.69,77876.71,0.0,1.0,0.0,0.0]
[1776918724497,89.69,77870.41,0.0,1.0,0.0,0.0]
[1776918725504,89.69,77868.5,0.0,1.0,0.0,0.0]
[1776918726860,89.69,77874.76,0.0,1.0,0.0,0.0]
[1776918728526,89.69,77879.4,0.0,1.0,0.0,0.0]
[1776918730541,89.69,77884.53,0.0,1.0,0.0,0.0]
[1776918732553,89.69,77889.06,0.0,1.0,0.0,0.0]
[1776918736931,89.69,77884.04,0.0,1.0,0.0,0.0]
[1776918742623,89.69,77883.19,0.0,1.0,0.0,0.0]
[1776918747662,89.69,77883.5,0.0,1.0,0.0,0.0]
[1776918752694,89.69,77884.36,0.0,1.0,0.0,0.0]
[1776918755715,89.69,77875.28,0.0,1.0,0.0,0.0]
[1776918757071,89.69,77869.85,0.0,1.0,0.0,0.0]
[1776918762763,89.69,77871.18,0.0,1.0,0.0,0.0]
[1776918767798,89.69,77871.96,0.0,1.0,0.0,0.0]
[1776918771827,89.69,77880.97,0.0,1.0,0.0,0.0]
[1776918774848,89.69,77883.47,0.0,1.0,0.0,0.0]
[1776918779883,89.69,77880.08,0.0,1.0,0.0,0.0]
[1776918783911,89.69,77888.01,0.0,1.0,0.0,0.0]
[1776918784918,89.69,77888.35,0.0,1.0,0.0,0.0]
[1776918789953,89.69,77888.41,0.0,1.0,0.0,0.0]
[1776918792975,89.69,77881.46,0.0,1.0,0.0,0.0]
[1776918794988,89.69,77878.81,0.0,1.0,0.0,0.0]
[1776918800024,89.69,77880.13,0.0,1.0,0.0,0.0]
[1776918803044,89.69,77885.29,0.0,1.0,0.0,0.0]
[1776918808081,89.69,77886.44,0.0,1.0,0.0,0.0]
[1776918810104,89.69,77892.62,0.0,1.0,0.0,0.0]
[1776918812110,89.69,77903.0,0.0,1.0,0.0,0.0]
[1776918817146,89.69,77905.28,0.0,1.0,0.0,0.0]
[1776918822179,89.69,77907.71,0.0,1.0,0.0,0.0]
[1776918824196,89.69,77902.14,0.0,1.0,0.0,0.0]
[1776918829231,89.69,77904.49,0.0,1.0,0.0,0.0]
[1776918830236,89.69,77907.91,0.0,1.0,0.0,0.0]
[1776918835271,89.69,77901.82,0.0,1.0,0.0,0.0]
[1776918840306,89.69,77901.79,0.0,1.0,0.0,0.0]
[1776918845341,89.69,77902.67,0.0,1.0,0.0,0.0]
[1776918850376,89.69,77898.52,0.0,1.0,0.0,0.0]
[1776918855411,89.69,77898.86,0.0,1.0,0.0,0.0]
[1776918860446,89.69,77898.98,0.0,1.0,0.0,0.0]
[1776918865481,89.69,77898.5,0.0,1.0,0.0,0.0]
[1776918869512,89.69,77910.17,0.0,1.0,0.0,0.0]
[1776918870518,89.69,77912.66,0.0,1.0,0.0,0.0]
[1776918875551,89.69,77911.19,0.0,1.0,0.0,0.0]
[1776918880588,89.69,77912.37,0.0,1.0,0.0,0.0]
[1776918885623,89.69,77913.39,0.0,1.0,0.0,0.0]
[1776918890657,89.69,77910.04,0.0,1.0,0.0,0.0]
[1776918893679,89.69,77905.8,0.0,1.0,0.0,0.0]
[1776918898713,89.69,77907.36,0.0,1.0,0.0,0.0]
[1776918903748,89.69,77906.93,0.0,1.0,0.0,0.0]
[1776918908128,89.69,77914.59,0.0,1.0,0.0,0.0]
[1776918913818,89.69,77907.83,0.0,1.0,0.0,0.0]
[1776918919861,89.69,77907.63,0.0,1.0,0.0,0.0]
[1776918924899,89.69,77906.65,0.0,1.0,0.0,0.0]
[1776918929930,89.69,77904.23,0.0,1.0,0.0,0.0]
[1776918930937,89.69,77898.94,0.0,1.0,0.0,0.0]
[1776918935972,89.69,77899.7,0.0,1.0,0.0,0.0]
[1776918938343,89.69,77910.84,0.0,1.0,0.0,0.0]
[1776918940008,89.69,77912.94,0.0,1.0,0.0,0.0]
[1776918945036,89.69,77912.21,0.0,1.0,0.0,0.0]
[1776918950074,89.69,77910.16,0.0,1.0,0.0,0.0]
[1776918955109,89.69,77907.6,0.0,1.0,0.0,0.0]
[1776918960144,89.69,77906.61,0.0,1.0,0.0,0.0]
[1776918964173,89.69,77901.47,0.0,1.0,0.0,0.0]
[1776918966188,89.69,77901.04,0.0,1.0,0.0,0.0]
[1776918971222,89.69,77897.4,0.0,1.0,0.0,0.0]
[1776918976256,89.69,77901.0,0.0,1.0,0.0,0.0]
[1776918981290,89.69,77904.31,0.0,1.0,0.0,0.0]
[1776918986326,89.69,77905.69,0.0,1.0,0.0,0.0]
[1776918991361,89.69,77905.43,0.0,1.0,0.0,0.0]
[1776918996395,89.69,77903.98,0.0,1.0,0.0,0.0]
[1776918998412,89.69,77898.72,0.0,1.0,0.0,0.0]
[1776919003446,89.69,77898.93,0.0,1.0,0.0,0.0]
[1776919008484,89.69,77899.9,0.0,1.0,0.0,0.0]
[1776919013514,89.69,77899.38,0.0,1.0,0.0,0.0]
[1776919018550,89.69,77898.37,0.0,1.0,0.0,0.0]
[1776919023585,89.69,77898.77,0.0,1.0,0.0,0.0]
[1776919028977,89.69,77896.31,0.0,1.0,0.0,0.0]
[1776919034663,89.69,77899.07,0.0,1.0,0.0,0.0]
[1776919039699,89.69,77903.5,0.0,1.0,0.0,0.0]
[1776919042720,89.69,77909.02,0.0,1.0,0.0,0.0]
[1776919047755,89.69,77909.61,0.0,1.0,0.0,0.0]
[1776919052790,89.69,77909.04,0.0,1.0,0.0,0.0]
[1776919057826,89.69,77906.77,0.0,1.0,0.0,0.0]
[1776919062864,89.69,77897.25,0.0,1.0,0.0,0.0]
[1776919063872,89.69,77884.35,0.0,1.0,0.0,0.0]
[1776919064881,89.69,77883.47,0.0,1.0,0.0,0.0]
[1776919069914,89.69,77880.74,0.0,1.0,0.0,0.0]
[1776919071929,89.69,77874.93,0.0,1.0,0.0,0.0]
[1776919076963,89.69,77872.66,0.0,1.0,0.0,0.0]
[1776919081998,89.69,77873.39,0.0,1.0,0.0,0.0]
[1776919087033,89.69,77874.12,0.0,1.0,0.0,0.0]
[1776919091062,89.69,77867.57,0.0,1.0,0.0,0.0]
[1776919096096,89.69,77865.01,0.0,1.0,0.0,0.0]
[1776919101133,89.69,77867.71,0.0,1.0,0.0,0.0]
[1776919106168,89.69,77869.64,0.0,1.0,0.0,0.0]
[1776919111208,89.69,77869.32,0.0,1.0,0.0,0.0]
[1776919116240,89.69,77870.34,0.0,1.0,0.0,0.0]
[1776919121275,89.69,77870.66,0.0,1.0,0.0,0.0]
[1776919126310,89.69,77871.6,0.0,1.0,0.0,0.0]
[1776919131352,89.69,77875.49,0.0,1.0,0.0,0.0]
[1776919133360,89.69,77879.12,0.0,1.0,0.0,0.0]
[1776919138394,89.69,77876.16,0.0,1.0,0.0,0.0]
[1776919143430,89.69,77875.84,0.0,1.0,0.0,0.0]
[1776919148464,89.69,77878.15,0.0,1.0,0.0,0.0]
[1776919153499,89.69,77877.64,0.0,1.0,0.0,0.0]
[1776919156521,89.69,77891.19,0.0,1.0,0.0,0.0]
[1776919157528,89.69,77896.6,0.0,1.0,0.0,0.0]
[1776919158535,89.69,77903.28,0.0,1.0,0.0,0.0]
[1776919159542,89.69,77902.7,0.0,1.0,0.0,0.0]
[1776919164576,89.69,77901.52,0.0,1.0,0.0,0.0]
[1776919169613,89.69,77898.92,0.0,1.0,0.0,0.0]
[1776919174648,89.69,77897.73,0.0,1.0,0.0,0.0]
[1776919179683,89.69,77898.27,0.0,1.0,0.0,0.0]
[1776919184718,89.69,77897.89,0.0,1.0,0.0,0.0]
[1776919190106,89.69,77896.3,0.0,1.0,0.0,0.0]
[1776919195796,89.69,77895.46,0.0,1.0,0.0,0.0]
[1776919196802,89.69,77881.16,0.0,1.0,0.0,0.0]
[1776919197809,89.69,77882.93,0.0,1.0,0.0,0.0]
[1776919202849,89.69,77883.86,0.0,1.0,0.0,0.0]
[1776919207879,89.69,77883.77,0.0,1.0,0.0,0.0]
[1776919212914,89.69,77883.86,0.0,1.0,0.0,0.0]
[1776919217949,89.69,77883.9,0.0,1.0,0.0,0.0]
[1776919220969,89.69,77879.21,0.0,1.0,0.0,0.0]
[1776919223990,89.69,77880.99,0.0,1.0,0.0,0.0]
[1776919230387,89.69,77879.31,0.0,1.0,0.0,0.0]
[1776919236075,89.69,77878.52,0.0,1.0,0.0,0.0]
[1776919241110,89.69,77878.1,0.0,1.0,0.0,0.0]
[1776919246144,89.69,77873.12,0.0,1.0,0.0,0.0]
[1776919252188,89.69,77873.75,0.0,1.0,0.0,0.0]
[1776919257222,89.69,77875.14,0.0,1.0,0.0,0.0]
[1776919262260,89.69,77874.98,0.0,1.0,0.0,0.0]
[1776919265283,89.69,77883.21,0.0,1.0,0.0,0.0]
[1776919270667,89.69,77883.33,0.0,1.0,0.0,0.0]
[1776919273337,89.69,77889.48,0.0,1.0,0.0,0.0]
[1776919276357,89.69,77891.47,0.0,1.0,0.0,0.0]
[1776919279376,89.69,77885.37,0.0,1.0,0.0,0.0]
[1776919280737,89.69,77882.29,0.0,1.0,0.0,0.0]
[1776919286430,89.69,77884.06,0.0,1.0,0.0,0.0]
[1776919291464,89.69,77880.18,0.0,1.0,0.0,0.0]
[1776919296501,89.69,77880.98,0.0,1.0,0.0,0.0]
[1776919300530,89.69,77886.31,0.0,1.0,0.0,0.0]
[1776919305563,89.69,77887.97,0.0,1.0,0.0,0.0]
[1776919310598,89.69,77891.56,0.0,1.0,0.0,0.0]
[1776919315632,89.69,77894.71,0.0,1.0,0.0,0.0]
[1776919317647,89.69,77900.35,0.0,1.0,0.0,0.0]
[1776919318653,89.69,77906.84,0.0,1.0,0.0,0.0]
[1776919319662,89.69,77906.94,0.0,1.0,0.0,0.0]
[1776919323690,89.69,77899.37,0.0,1.0,0.0,0.0]
[1776919325703,89.69,77895.61,0.0,1.0,0.0,0.0]
[1776919328724,89.69,77888.35,0.0,1.0,0.0,0.0]
[1776919329731,89.69,77888.5,0.0,1.0,0.0,0.0]
[1776919331748,89.69,77895.01,0.0,1.0,0.0,0.0]
[1776919336783,89.69,77890.94,0.0,1.0,0.0,0.0]
[1776919341817,89.69,77892.12,0.0,1.0,0.0,0.0]
[1776919346850,89.69,77893.94,0.0,1.0,0.0,0.0]
[1776919351885,89.69,77895.54,0.0,1.0,0.0,0.0]
[1776919356922,89.69,77903.49,0.0,1.0,0.0,0.0]
[1776919357929,89.69,77901.72,0.0,1.0,0.0,0.0]
[1776919362963,89.69,77899.55,0.0,1.0,0.0,0.0]
[1776919367997,89.69,77901.23,0.0,1.0,0.0,0.0]
[1776919373041,89.69,77898.68,0.0,1.0,0.0,0.0]
[1776919378075,89.69,77898.3,0.0,1.0,0.0,0.0]
[1776919383110,89.69,77897.62,0.0,1.0,0.0,0.0]
[1776919388145,89.69,77898.09,0.0,1.0,0.0,0.0]
[1776919393183,89.69,77898.56,0.0,1.0,0.0,0.0]
[1776919398215,89.69,77900.33,0.0,1.0,0.0,0.0]
[1776919403250,89.69,77899.72,0.0,1.0,0.0,0.0]
[1776919408286,89.69,77903.65,0.0,1.0,0.0,0.0]
[1776919413321,89.69,77901.91,0.0,1.0,0.0,0.0]
[1776919418356,89.69,77897.04,0.0,1.0,0.0,0.0]
[1776919423391,89.69,77897.76,0.0,1.0,0.0,0.0]
[1776919428426,89.69,77897.43,0.0,1.0,0.0,0.0]
[1776919433460,89.69,77898.52,0.0,1.0,0.0,0.0]
[1776919439502,89.69,77897.68,0.0,1.0,0.0,0.0]
[1776919444537,89.69,77896.24,0.0,1.0,0.0,0.0]
[1776919449573,89.69,77896.89,0.0,1.0,0.0,0.0]
[1776919454607,89.69,77896.66,0.0,1.0,0.0,0.0]
[1776919459643,89.69,77896.61,0.0,1.0,0.0,0.0]
[1776919464684,89.69,77897.24,0.0,1.0,0.0,0.0]
[1776919469713,89.69,77898.66,0.0,1.0,0.0,0.0]
[1776919471727,89.69,77906.65,0.0,1.0,0.0,0.0]
[1776919477773,89.69,77907.43,0.0,1.0,0.0,0.0]
[1776919482821,89.69,77906.18,0.0,1.0,0.0,0.0]
[1776919485829,89.69,77898.1,0.0,1.0,0.0,0.0]
[1776919487843,89.69,77896.88,0.0,1.0,0.0,0.0]
[1776919493885,89.69,77897.45,0.0,1.0,0.0,0.0]
[1776919497919,89.69,77882.19,0.0,1.0,0.0,0.0]
[1776919498925,89.69,77881.6,0.0,1.0,0.0,0.0]
[1776919503961,89.69,77886.32,0.0,1.0,0.0,0.0]
[1776919505974,89.69,77894.22,0.0,1.0,0.0,0.0]
[1776919506984,89.69,77900.97,0.0,1.0,0.0,0.0]
[1776919507988,89.69,77908.96,0.0,1.0,0.0,0.0]
[1776919508995,89.69,77912.72,0.0,1.0,0.0,0.0]
[1776919514030,89.69,77912.38,0.0,1.0,0.0,0.0]
[1776919518058,89.69,77919.09,0.0,1.0,0.0,0.0]
[1776919519066,89.69,77921.46,0.0,1.0,0.0,0.0]
[1776919524106,89.69,77923.02,0.0,1.0,0.0,0.0]
[1776919529141,89.69,77925.58,0.0,1.0,0.0,0.0]
[1776919534177,89.69,77919.32,0.0,1.0,0.0,0.0]
[1776919539212,89.69,77918.03,0.0,1.0,0.0,0.0]
[1776919544248,89.69,77914.84,0.0,1.0,0.0,0.0]
[1776919549282,89.69,77911.96,0.0,1.0,0.0,0.0]
[1776919552637,89.69,77902.27,0.0,1.0,0.0,0.0]
[1776919554315,89.69,77896.69,0.0,1.0,0.0,0.0]
[1776919555323,89.69,77893.63,0.0,1.0,0.0,0.0]
[1776919560357,89.69,77896.43,0.0,1.0,0.0,0.0]
[1776919564385,89.69,77890.41,0.0,1.0,0.0,0.0]
[1776919569421,89.69,77886.28,0.0,1.0,0.0,0.0]
[1776919574456,89.69,77886.48,0.0,1.0,0.0,0.0]
[1776919579491,89.69,77885.39,0.0,1.0,0.0,0.0]
[1776919584526,89.69,77883.85,0.0,1.0,0.0,0.0]
[1776919589561,89.69,77884.12,0.0,1.0,0.0,0.0]
[1776919594596,89.69,77884.16,0.0,1.0,0.0,0.0]
[1776919600644,89.69,77884.3,0.0,1.0,0.0,0.0]
[1776919605674,89.69,77885.79,0.0,1.0,0.0,0.0]
[1776919610710,89.69,77886.03,0.0,1.0,0.0,0.0]
[1776919615745,89.69,77887.28,0.0,1.0,0.0,0.0]
[1776919618765,89.69,77879.12,0.0,1.0,0.0,0.0]
[1776919620780,89.69,77877.56,0.0,1.0,0.0,0.0]
[1776919625815,89.69,77875.68,0.0,1.0,0.0,0.0]
[1776919630850,89.69,77876.79,0.0,1.0,0.0,0.0]
[1776919634877,89.69,77869.83,0.0,1.0,0.0,0.0]
[1776919639913,89.69,77868.08,0.0,1.0,0.0,0.0]
[1776919644948,89.69,77865.29,0.0,1.0,0.0,0.0]
[1776919649984,89.69,77863.37,0.0,1.0,0.0,0.0]
[1776919657032,89.69,77861.66,0.0,1.0,0.0,0.0]
[1776919663073,89.69,77860.06,0.0,1.0,0.0,0.0]
[1776919668111,89.69,77858.46,0.0,1.0,0.0,0.0]
[1776919673145,89.69,77856.71,0.0,1.0,0.0,0.0]
[1776919678181,89.69,77854.55,0.0,1.0,0.0,0.0]
[1776919683215,89.69,77851.21,0.0,1.0,0.0,0.0]
[1776919688250,89.69,77853.13,0.0,1.0,0.0,0.0]
[1776919693285,89.69,77853.08,0.0,1.0,0.0,0.0]
[1776919699327,89.69,77852.9,0.0,1.0,0.0,0.0]
[1776919704365,89.69,77852.29,0.0,1.0,0.0,0.0]
[1776919709400,89.69,77853.35,0.0,1.0,0.0,0.0]
[1776919713761,89.69,77865.77,0.0,1.0,0.0,0.0]
[1776919715442,89.69,77865.77,0.0,1.0,0.0,0.0]
[1776919720477,89.69,77864.12,0.0,1.0,0.0,0.0]
[1776919725512,89.69,77863.35,0.0,1.0,0.0,0.0]
[1776919727526,89.69,77853.63,0.0,1.0,0.0,0.0]
[1776919728533,89.69,77852.54,0.0,1.0,0.0,0.0]
[1776919730548,89.69,77861.27,0.0,1.0,0.0,0.0]
[1776919731554,89.69,77862.45,0.0,1.0,0.0,0.0]
[1776919736589,89.69,77861.65,0.0,1.0,0.0,0.0]
[1776919741623,89.69,77861.59,0.0,1.0,0.0,0.0]
[1776919746661,89.69,77861.09,0.0,1.0,0.0,0.0]
[1776919752701,89.69,77860.48,0.0,1.0,0.0,0.0]
[1776919757736,89.69,77866.32,0.0,1.0,0.0,0.0]
[1776919759749,89.69,77865.68,0.0,1.0,0.0,0.0]
[1776919765792,89.69,77867.75,0.0,1.0,0.0,0.0]
[1776919770827,89.69,77864.42,0.0,1.0,0.0,0.0]
[1776919775862,89.69,77864.66,0.0,1.0,0.0,0.0]
[1776919780897,89.69,77861.79,0.0,1.0,0.0,0.0]
[1776919781905,89.69,77852.81,0.0,1.0,0.0,0.0]
[1776919782910,89.69,77853.68,0.0,1.0,0.0,0.0]
[1776919787948,89.69,77848.12,0.0,1.0,0.0,0.0]
[1776919788953,89.69,77843.64,0.0,1.0,0.0,0.0]
[1776919794324,89.69,77844.63,0.0,1.0,0.0,0.0]
[1776919798016,89.69,77861.12,0.0,1.0,0.0,0.0]
[1776919799022,89.69,77877.01,0.0,1.0,0.0,0.0]
[1776919800031,89.69,77876.5,0.0,1.0,0.0,0.0]
[1776919802045,89.69,77870.33,0.0,1.0,0.0,0.0]
[1776919803051,89.69,77869.36,0.0,1.0,0.0,0.0]
[1776919806072,89.69,77860.66,0.0,1.0,0.0,0.0]
[1776919811113,89.69,77857.64,0.0,1.0,0.0,0.0]
[1776919812114,89.69,77846.08,0.0,1.0,0.0,0.0]
[1776919813133,89.69,77848.97,0.0,1.0,0.0,0.0]
[1776919814129,89.69,77851.92,0.0,1.0,0.0,0.0]
[1776919815135,89.69,77860.78,0.0,1.0,0.0,0.0]
[1776919818156,89.69,77864.83,0.0,1.0,0.0,0.0]
[1776919823191,89.69,77861.11,0.0,1.0,0.0,0.0]
[1776919828225,89.69,77858.36,0.0,1.0,0.0,0.0]
[1776919833263,89.69,77853.47,0.0,1.0,0.0,0.0]
[1776919838296,89.69,77852.5,0.0,1.0,0.0,0.0]
[1776919841318,89.69,77857.83,0.0,1.0,0.0,0.0]
[1776919846352,89.69,77856.84,0.0,1.0,0.0,0.0]
[1776919851386,89.69,77855.78,0.0,1.0,0.0,0.0]
[1776919856423,89.69,77856.23,0.0,1.0,0.0,0.0]
[1776919861459,89.69,77855.6,0.0,1.0,0.0,0.0]
[1776919866494,89.69,77854.66,0.0,1.0,0.0,0.0]
[1776919871535,89.69,77854.87,0.0,1.0,0.0,0.0]
[1776919876572,89.69,77864.41,0.0,1.0,0.0,0.0]
[1776919877585,89.69,77871.47,0.0,1.0,0.0,0.0]
[1776919878590,89.69,77871.47,0.0,1.0,0.0,0.0]
[1776919882614,89.69,77864.89,0.0,1.0,0.0,0.0]
[1776919884972,89.69,77862.64,0.0,1.0,0.0,0.0]
[1776919890670,89.69,77866.2,0.0,1.0,0.0,0.0]
[1776919895705,89.69,77864.96,0.0,1.0,0.0,0.0]
[1776919901748,89.69,77863.98,0.0,1.0,0.0,0.0]
[1776919906782,89.69,77867.57,0.0,1.0,0.0,0.0]
[1776919909803,89.69,77870.26,0.0,1.0,0.0,0.0]
[1776919915185,89.69,77870.79,0.0,1.0,0.0,0.0]
[1776919920884,89.69,77869.31,0.0,1.0,0.0,0.0]
[1776919923907,89.69,77860.15,0.0,1.0,0.0,0.0]
[1776919925255,89.69,77859.55,0.0,1.0,0.0,0.0]
[1776919929953,89.69,77853.79,0.0,1.0,0.0,0.0]
[1776919935325,89.69,77851.28,0.0,1.0,0.0,0.0]
[1776919941026,89.69,77852.1,0.0,1.0,0.0,0.0]
[1776919946068,89.69,77852.34,0.0,1.0,0.0,0.0]
[1776919950093,89.69,77859.12,0.0,1.0,0.0,0.0]
[1776919953114,89.69,77864.28,0.0,1.0,0.0,0.0]
[1776919958149,89.69,77867.2,0.0,1.0,0.0,0.0]
[1776919963184,89.69,77868.64,0.0,1.0,0.0,0.0]
[1776919968219,89.69,77867.23,0.0,1.0,0.0,0.0]
[1776919973253,89.69,77866.34,0.0,1.0,0.0,0.0]
[1776919978288,89.69,77865.09,0.0,1.0,0.0,0.0]
[1776919983323,89.69,77866.55,0.0,1.0,0.0,0.0]
[1776919990372,89.69,77867.39,0.0,1.0,0.0,0.0]
[1776919995407,89.69,77867.11,0.0,1.0,0.0,0.0]
[1776920000449,89.69,77875.59,0.0,1.0,0.0,0.0]
[1776920002456,89.69,77879.36,0.0,1.0,0.0,0.0]
[1776920006485,89.69,77884.49,0.0,1.0,0.0,0.0]
[1776920011520,89.69,77884.75,0.0,1.0,0.0,0.0]
[1776920016555,89.69,77887.2,0.0,1.0,0.0,0.0]
[1776920021590,89.69,77889.78,0.0,1.0,0.0,0.0]
[1776920026625,89.69,77889.56,0.0,1.0,0.0,0.0]
[1776920031660,89.69,77888.0,0.0,1.0,0.0,0.0]
[1776920032667,89.69,77894.44,0.0,1.0,0.0,0.0]
[1776920033674,89.69,77895.66,0.0,1.0,0.0,0.0]
[1776920036030,89.69,77901.22,0.0,1.0,0.0,0.0]
[1776920041731,89.69,77902.31,0.0,1.0,0.0,0.0]
[1776920046765,89.69,77901.55,0.0,1.0,0.0,0.0]
[1776920051802,89.69,77901.97,0.0,1.0,0.0,0.0]
[1776920057845,89.69,77903.02,0.0,1.0,0.0,0.0]
[1776920062878,89.69,77907.96,0.0,1.0,0.0,0.0]
[1776920064892,89.69,77912.55,0.0,1.0,0.0,0.0]
[1776920071941,89.69,77911.99,0.0,1.0,0.0,0.0]
[1776920076976,89.69,77912.66,0.0,1.0,0.0,0.0]
[1776920083017,89.69,77912.57,0.0,1.0,0.0,0.0]
[1776920088053,89.69,77914.24,0.0,1.0,0.0,0.0]
[1776920093087,89.69,77914.97,0.0,1.0,0.0,0.0]
[1776920098122,89.69,77914.31,0.0,1.0,0.0,0.0]
[1776920103158,89.69,77907.9,0.0,1.0,0.0,0.0]
[1776920104165,89.69,77906.2,0.0,1.0,0.0,0.0]
[1776920111214,89.69,77907.43,0.0,1.0,0.0,0.0]
[1776920115242,89.69,77913.98,0.0,1.0,0.0,0.0]
[1776920116593,89.69,77916.2,0.0,1.0,0.0,0.0]
[1776920122291,89.69,77914.46,0.0,1.0,0.0,0.0]
[1776920127326,89.69,77915.06,0.0,1.0,0.0,0.0]
[1776920132362,89.69,77917.14,0.0,1.0,0.0,0.0]
[1776920137397,89.69,77917.51,0.0,1.0,0.0,0.0]
[1776920142436,89.69,77914.69,0.0,1.0,0.0,0.0]
[1776920147467,89.69,77912.48,0.0,1.0,0.0,0.0]
[1776920152501,89.69,77912.75,0.0,1.0,0.0,0.0]
[1776920157539,89.69,77915.11,0.0,1.0,0.0,0.0]
[1776920162571,89.69,77918.38,0.0,1.0,0.0,0.0]
[1776920165593,89.69,77920.67,0.0,1.0,0.0,0.0]
[1776920170631,89.69,77921.89,0.0,1.0,0.0,0.0]
[1776920175665,89.69,77921.73,0.0,1.0,0.0,0.0]
[1776920180703,89.69,77921.27,0.0,1.0,0.0,0.0]
[1776920185737,89.69,77918.86,0.0,1.0,0.0,0.0]
[1776920190772,89.69,77918.52,0.0,1.0,0.0,0.0]
[1776920192786,89.69,77913.8,0.0,1.0,0.0,0.0]
[1776920197821,89.69,77911.09,0.0,1.0,0.0,0.0]
[1776920198828,89.69,77920.21,0.0,1.0,0.0,0.0]
[1776920200843,89.69,77920.1,0.0,1.0,0.0,0.0]
[1776920205876,89.69,77920.03,0.0,1.0,0.0,0.0]
[1776920210912,89.69,77917.76,0.0,1.0,0.0,0.0]
[1776920217293,89.69,77920.65,0.0,1.0,0.0,0.0]
[1776920224003,89.69,77920.76,0.0,1.0,0.0,0.0]
[1776920229039,89.69,77920.31,0.0,1.0,0.0,0.0]
[1776920234075,89.69,77920.07,0.0,1.0,0.0,0.0]
[1776920240117,89.69,77918.98,0.0,1.0,0.0,0.0]
[1776920243138,89.69,77927.92,0.0,1.0,0.0,0.0]
[1776920244145,89.69,77931.7,0.0,1.0,0.0,0.0]
[1776920249179,89.69,77931.41,0.0,1.0,0.0,0.0]
[1776920254215,89.69,77930.81,0.0,1.0,0.0,0.0]
[1776920259251,89.69,77929.81,0.0,1.0,0.0,0.0]
[1776920264285,89.69,77927.34,0.0,1.0,0.0,0.0]
[1776920269320,89.69,77927.87,0.0,1.0,0.0,0.0]
[1776920275363,89.69,77927.89,0.0,1.0,0.0,0.0]
[1776920280397,89.69,77925.23,0.0,1.0,0.0,0.0]
[1776920283418,89.69,77919.35,0.0,1.0,0.0,0.0]
[1776920284425,89.69,77917.81,0.0,1.0,0.0,0.0]
[1776920289460,89.69,77917.94,0.0,1.0,0.0,0.0]
[1776920294496,89.69,77921.75,0.0,1.0,0.0,0.0]
[1776920297854,89.69,77926.37,0.0,1.0,0.0,0.0]
[1776920301545,89.69,77931.99,0.0,1.0,0.0,0.0]
[1776920306584,89.69,77933.01,0.0,1.0,0.0,0.0]
[1776920311619,89.69,77931.45,0.0,1.0,0.0,0.0]
[1776920316653,89.69,77931.97,0.0,1.0,0.0,0.0]
[1776920321688,89.69,77932.49,0.0,1.0,0.0,0.0]
[1776920326725,89.69,77931.93,0.0,1.0,0.0,0.0]
[1776920331759,89.69,77932.1,0.0,1.0,0.0,0.0]
[1776920336797,89.69,77931.29,0.0,1.0,0.0,0.0]
[1776920337801,89.69,77925.1,0.0,1.0,0.0,0.0]
[1776920338809,89.69,77922.89,0.0,1.0,0.0,0.0]
[1776920342836,89.69,77930.96,0.0,1.0,0.0,0.0]
[1776920347871,89.69,77938.14,0.0,1.0,0.0,0.0]
[1776920352906,89.69,77938.65,0.0,1.0,0.0,0.0]
[1776920357941,89.69,77941.43,0.0,1.0,0.0,0.0]
[1776920361969,89.69,77948.65,0.0,1.0,0.0,0.0]
[1776920362976,89.69,77950.66,0.0,1.0,0.0,0.0]
[1776920364993,89.69,77943.73,0.0,1.0,0.0,0.0]
[1776920370029,89.69,77941.99,0.0,1.0,0.0,0.0]
[1776920372041,89.69,77935.56,0.0,1.0,0.0,0.0]
[1776920373048,89.69,77934.24,0.0,1.0,0.0,0.0]
[1776920378417,89.69,77935.59,0.0,1.0,0.0,0.0]
[1776920384125,89.69,77936.85,0.0,1.0,0.0,0.0]
[1776920389159,89.69,77937.3,0.0,1.0,0.0,0.0]
[1776920394195,89.69,77931.38,0.0,1.0,0.0,0.0]
[1776920395202,89.69,77927.48,0.0,1.0,0.0,0.0]
[1776920400237,89.69,77925.76,0.0,1.0,0.0,0.0]
[1776920402254,89.69,77931.33,0.0,1.0,0.0,0.0]
[1776920403258,89.69,77935.46,0.0,1.0,0.0,0.0]
[1776920408631,89.69,77933.4,0.0,1.0,0.0,0.0]
[1776920414335,89.69,77927.23,0.0,1.0,0.0,0.0]
[1776920419376,89.69,77926.45,0.0,1.0,0.0,0.0]
[1776920420382,89.69,77920.24,0.0,1.0,0.0,0.0]
[1776920425412,89.69,77918.15,0.0,1.0,0.0,0.0]
[1776920428778,89.69,77909.76,0.0,1.0,0.0,0.0]
[1776920434474,89.69,77909.08,0.0,1.0,0.0,0.0]
[1776920437495,89.69,77914.22,0.0,1.0,0.0,0.0]
[1776920438849,89.69,77924.34,0.0,1.0,0.0,0.0]
[1776920439510,89.69,77924.34,0.0,1.0,0.0,0.0]
[1776920440517,89.69,77932.05,0.0,1.0,0.0,0.0]
[1776920441524,89.69,77936.99,0.0,1.0,0.0,0.0]
[1776920442532,89.69,77942.09,0.0,1.0,0.0,0.0]
[1776920447566,89.69,77944.68,0.0,1.0,0.0,0.0]
[1776920451594,89.69,77949.37,0.0,1.0,0.0,0.0]
[1776920456629,89.69,77947.74,0.0,1.0,0.0,0.0]
[1776920461665,89.69,77945.12,0.0,1.0,0.0,0.0]
[1776920466699,89.69,77942.17,0.0,1.0,0.0,0.0]
[1776920470728,89.69,77948.47,0.0,1.0,0.0,0.0]
[1776920475762,89.69,77950.39,0.0,1.0,0.0,0.0]
[1776920480799,89.69,77950.96,0.0,1.0,0.0,0.0]
[1776920485832,89.69,77947.29,0.0,1.0,0.0,0.0]
[1776920490868,89.69,77947.36,0.0,1.0,0.0,0.0]
[1776920495903,89.69,77944.01,0.0,1.0,0.0,0.0]
[1776920500937,89.69,77944.43,0.0,1.0,0.0,0.0]
[1776920505973,89.69,77944.92,0.0,1.0,0.0,0.0]
[1776920511020,89.69,77950.05,0.0,1.0,0.0,0.0]
[1776920512030,89.69,77956.03,0.0,1.0,0.0,0.0]
[1776920513036,89.69,77950.95,0.0,1.0,0.0,0.0]
[1776920519078,89.69,77951.0,0.0,1.0,0.0,0.0]
[1776920524112,89.69,77957.24,0.0,1.0,0.0,0.0]
[1776920526134,89.69,77962.78,0.0,1.0,0.0,0.0]
[1776920527134,89.69,77973.4,0.0,1.0,0.0,0.0]
[1776920528144,89.69,77974.19,0.0,1.0,0.0,0.0]
[1776920531164,89.69,77979.69,0.0,1.0,0.0,0.0]
[1776920536200,89.69,77974.96,0.0,1.0,0.0,0.0]
[1776920541236,89.69,77973.43,0.0,1.0,0.0,0.0]
[1776920546270,89.69,77975.51,0.0,1.0,0.0,0.0]
[1776920551305,89.69,77976.84,0.0,1.0,0.0,0.0]
[1776920554326,89.69,78002.88,0.0,1.0,0.0,0.0]
[1776920555334,89.69,78012.23,0.0,1.0,0.0,0.0]
[1776920559701,89.69,77998.92,0.0,1.0,0.0,0.0]
[1776920564395,89.69,77991.08,0.0,1.0,0.0,0.0]
[1776920569773,89.69,77993.35,0.0,1.0,0.0,0.0]
[1776920575474,89.69,77987.21,0.0,1.0,0.0,0.0]
[1776920578496,89.69,77981.73,0.0,1.0,0.0,0.0]
[1776920583530,89.69,77986.52,0.0,1.0,0.0,0.0]
[1776920584537,89.69,77993.01,0.0,1.0,0.0,0.0]
[1776920589917,89.69,77996.2,0.0,1.0,0.0,0.0]
[1776920595613,89.69,77995.3,0.0,1.0,0.0,0.0]
[1776920601655,89.69,77995.34,0.0,1.0,0.0,0.0]
[1776920606694,89.69,77996.49,0.0,1.0,0.0,0.0]
[1776920607698,89.69,77990.78,0.0,1.0,0.0,0.0]
[1776920612733,89.69,77986.31,0.0,1.0,0.0,0.0]
[1776920617774,89.69,77987.85,0.0,1.0,0.0,0.0]
[1776920622809,89.69,77991.07,0.0,1.0,0.0,0.0]
[1776920627845,89.69,77991.33,0.0,1.0,0.0,0.0]
[1776920632879,89.69,77990.35,0.0,1.0,0.0,0.0]
[1776920637913,89.69,77990.95,0.0,1.0,0.0,0.0]
[1776920642949,89.69,77983.77,0.0,1.0,0.0,0.0]
[1776920643956,89.69,77969.45,0.0,1.0,0.0,0.0]
[1776920647984,89.69,77964.95,0.0,1.0,0.0,0.0]
[1776920653021,89.69,77968.33,0.0,1.0,0.0,0.0]
[1776920654028,89.69,77975.24,0.0,1.0,0.0,0.0]
[1776920659070,89.69,77975.5,0.0,1.0,0.0,0.0]
[1776920664105,89.69,77977.44,0.0,1.0,0.0,0.0]
[1776920667130,89.69,77987.01,0.0,1.0,0.0,0.0]
[1776920669142,89.69,77989.01,0.0,1.0,0.0,0.0]
[1776920674176,89.69,77987.78,0.0,1.0,0.0,0.0]
[1776920679213,89.69,77986.98,0.0,1.0,0.0,0.0]
[1776920684247,89.69,77990.69,0.0,1.0,0.0,0.0]
[1776920685253,89.69,77997.82,0.0,1.0,0.0,0.0]
[1776920686262,89.69,77998.12,0.0,1.0,0.0,0.0]
[1776920687268,89.69,78006.5,0.0,1.0,0.0,0.0]
[1776920688275,89.69,78008.47,0.0,1.0,0.0,0.0]
[1776920693315,89.69,78009.88,0.0,1.0,0.0,0.0]
[1776920698345,89.69,78010.48,0.0,1.0,0.0,0.0]
[1776920703381,89.69,78001.59,0.0,1.0,0.0,0.0]
[1776920708415,89.69,78002.83,0.0,1.0,0.0,0.0]
[1776920710760,89.69,77997.02,0.0,1.0,0.0,0.0]
[1776920711436,89.69,77997.02,0.0,1.0,0.0,0.0]
[1776920716471,89.69,77995.1,0.0,1.0,0.0,0.0]
[1776920721508,89.69,77996.92,0.0,1.0,0.0,0.0]
[1776920726541,89.69,77998.95,0.0,1.0,0.0,0.0]
[1776920731575,89.69,77999.99,0.0,1.0,0.0,0.0]
[1776920736611,89.69,77995.34,0.0,1.0,0.0,0.0]
[1776920741646,89.69,77994.74,0.0,1.0,0.0,0.0]
[1776920746681,89.69,77995.29,0.0,1.0,0.0,0.0]
[1776920751716,89.69,77994.5,0.0,1.0,0.0,0.0]
[1776920756752,89.69,77994.08,0.0,1.0,0.0,0.0]
[1776920761113,89.69,77988.93,0.0,1.0,0.0,0.0]
[1776920764808,89.69,77981.65,0.0,1.0,0.0,0.0]
[1776920769843,89.69,77983.57,0.0,1.0,0.0,0.0]
[1776920774878,89.69,77985.59,0.0,1.0,0.0,0.0]
[1776920779913,89.69,77989.29,0.0,1.0,0.0,0.0]
[1776920783941,89.69,77997.88,0.0,1.0,0.0,0.0]
[1776920788977,89.69,77996.53,0.0,1.0,0.0,0.0]
[1776920794015,89.69,77996.91,0.0,1.0,0.0,0.0]
[1776920798042,89.69,77988.94,0.0,1.0,0.0,0.0]
[1776920801399,89.69,77983.59,0.0,1.0,0.0,0.0]
[1776920807105,89.69,77983.28,0.0,1.0,0.0,0.0]
[1776920812141,89.69,77983.74,0.0,1.0,0.0,0.0]
[1776920817176,89.69,77984.43,0.0,1.0,0.0,0.0]
[1776920822213,89.69,77985.5,0.0,1.0,0.0,0.0]
[1776920825232,89.69,77991.85,0.0,1.0,0.0,0.0]
[1776920826239,89.69,78000.64,0.0,1.0,0.0,0.0]
[1776920827246,89.69,78001.83,0.0,1.0,0.0,0.0]
[1776920832280,89.69,78000.8,0.0,1.0,0.0,0.0]
[1776920837316,89.69,78000.92,0.0,1.0,0.0,0.0]
[1776920842353,89.69,78000.87,0.0,1.0,0.0,0.0]
[1776920846378,89.69,77995.58,0.0,1.0,0.0,0.0]
[1776920851414,89.69,77998.58,0.0,1.0,0.0,0.0]
[1776920854435,89.69,77989.64,0.0,1.0,0.0,0.0]
[1776920856449,89.69,77989.13,0.0,1.0,0.0,0.0]
[1776920861484,89.69,77989.62,0.0,1.0,0.0,0.0]
[1776920862492,89.69,77995.53,0.0,1.0,0.0,0.0]
[1776920867526,89.69,77995.46,0.0,1.0,0.0,0.0]
[1776920872561,89.69,77996.43,0.0,1.0,0.0,0.0]
[1776920877596,89.69,77996.6,0.0,1.0,0.0,0.0]
[1776920882631,89.69,77996.86,0.0,1.0,0.0,0.0]
[1776920887666,89.69,77997.25,0.0,1.0,0.0,0.0]
[1776920892702,89.69,77996.91,0.0,1.0,0.0,0.0]
[1776920898743,89.69,77997.57,0.0,1.0,0.0,0.0]
[1776920903778,89.69,77997.36,0.0,1.0,0.0,0.0]
[1776920908812,89.69,77995.34,0.0,1.0,0.0,0.0]
[1776920913848,89.69,77998.64,0.0,1.0,0.0,0.0]
[1776920918882,89.69,78002.46,0.0,1.0,0.0,0.0]
[1776920923917,89.69,78003.72,0.0,1.0,0.0,0.0]
[1776920928952,89.69,78002.97,0.0,1.0,0.0,0.0]
[1776920933988,89.69,77998.93,0.0,1.0,0.0,0.0]
[1776920939023,89.69,77995.69,0.0,1.0,0.0,0.0]
[1776920942394,89.69,77987.33,0.0,1.0,0.0,0.0]
[1776920944060,89.69,77986.9,0.0,1.0,0.0,0.0]
[1776920946074,89.69,77981.09,0.0,1.0,0.0,0.0]
[1776920951109,89.69,77981.4,0.0,1.0,0.0,0.0]
[1776920956143,89.69,77979.3,0.0,1.0,0.0,0.0]
[1776920961179,89.69,77979.71,0.0,1.0,0.0,0.0]
[1776920966214,89.69,77979.96,0.0,1.0,0.0,0.0]
[1776920972604,89.69,77979.82,0.0,1.0,0.0,0.0]
[1776920978335,89.69,77979.63,0.0,1.0,0.0,0.0]
[1776920985385,89.69,77980.05,0.0,1.0,0.0,0.0]
[1776920990420,89.69,77976.9,0.0,1.0,0.0,0.0]
[1776920992434,89.69,77985.47,0.0,1.0,0.0,0.0]
[1776920993443,89.69,77988.27,0.0,1.0,0.0,0.0]
[1776920995455,89.69,77979.15,0.0,1.0,0.0,0.0]
[1776920996462,89.69,77975.89,0.0,1.0,0.0,0.0]
[1776921001503,89.69,78016.67,0.0,1.0,0.0,0.0]
[1776921002504,89.69,78025.3,0.0,1.0,0.0,0.0]
[1776921007539,89.69,78023.45,0.0,1.0,0.0,0.0]
[1776921012575,89.69,78011.63,0.0,1.0,0.0,0.0]
[1776921014588,89.69,78001.24,0.0,1.0,0.0,0.0]
[1776921019624,89.69,77998.28,0.0,1.0,0.0,0.0]
[1776921020631,89.69,77990.92,0.0,1.0,0.0,0.0]
[1776921021637,89.69,77990.91,0.0,1.0,0.0,0.0]
[1776921026674,89.69,77992.03,0.0,1.0,0.0,0.0]
[1776921031708,89.69,77997.74,0.0,1.0,0.0,0.0]
[1776921037754,89.69,77998.2,0.0,1.0,0.0,0.0]
[1776921042786,89.69,77998.8,0.0,1.0,0.0,0.0]
[1776921047821,89.69,77998.81,0.0,1.0,0.0,0.0]
[1776921053217,89.69,77998.96,0.0,1.0,0.0,0.0]
[1776921058898,89.69,77998.84,0.0,1.0,0.0,0.0]
[1776921063934,89.69,77999.06,0.0,1.0,0.0,0.0]
[1776921065949,89.69,78015.85,0.0,1.0,0.0,0.0]
[1776921066956,89.69,78018.17,0.0,1.0,0.0,0.0]
[1776921070982,89.69,78021.38,0.0,1.0,0.0,0.0]
[1776921073363,89.69,78010.29,0.0,1.0,0.0,0.0]
[1776921074006,89.69,78010.29,0.0,1.0,0.0,0.0]
[1776921079042,89.69,78008.96,0.0,1.0,0.0,0.0]
[1776921084075,89.69,78006.54,0.0,1.0,0.0,0.0]
[1776921089109,89.69,78007.03,0.0,1.0,0.0,0.0]
[1776921094144,89.69,78007.01,0.0,1.0,0.0,0.0]
[1776921099180,89.69,78007.65,0.0,1.0,0.0,0.0]
[1776921103574,89.69,77996.13,0.0,1.0,0.0,0.0]
[1776921109250,89.69,77995.96,0.0,1.0,0.0,0.0]
[1776921114285,89.69,77995.69,0.0,1.0,0.0,0.0]
[1776921119320,89.69,77995.31,0.0,1.0,0.0,0.0]
[1776921123714,89.69,78000.56,0.0,1.0,0.0,0.0]
[1776921129390,89.69,78002.02,0.0,1.0,0.0,0.0]
[1776921134427,89.69,78003.09,0.0,1.0,0.0,0.0]
[1776921139461,89.69,78003.19,0.0,1.0,0.0,0.0]
[1776921143856,89.69,78008.13,0.0,1.0,0.0,0.0]
[1776921149530,89.69,78006.81,0.0,1.0,0.0,0.0]
[1776921154565,89.69,78001.93,0.0,1.0,0.0,0.0]
[1776921159600,89.69,78001.93,0.0,1.0,0.0,0.0]
[1776921164637,89.69,78002.4,0.0,1.0,0.0,0.0]
[1776921169673,89.69,78000.27,0.0,1.0,0.0,0.0]
[1776921174708,89.69,78001.37,0.0,1.0,0.0,0.0]
[1776921178741,89.69,78007.4,0.0,1.0,0.0,0.0]
[1776921183771,89.69,78008.2,0.0,1.0,0.0,0.0]
[1776921186793,89.69,78002.43,0.0,1.0,0.0,0.0]
[1776921191826,89.69,78001.56,0.0,1.0,0.0,0.0]
[1776921196862,89.69,77998.31,0.0,1.0,0.0,0.0]
[1776921201897,89.69,77998.58,0.0,1.0,0.0,0.0]
[1776921206932,89.69,77997.56,0.0,1.0,0.0,0.0]
[1776921211966,89.69,77997.52,0.0,1.0,0.0,0.0]
[1776921217002,89.69,77997.71,0.0,1.0,0.0,0.0]
[1776921222038,89.69,77997.62,0.0,1.0,0.0,0.0]
[1776921227073,89.69,77998.3,0.0,1.0,0.0,0.0]
[1776921232108,89.69,77997.77,0.0,1.0,0.0,0.0]
[1776921237147,89.69,77998.18,0.0,1.0,0.0,0.0]
[1776921242178,89.69,77998.85,0.0,1.0,0.0,0.0]
[1776921247212,89.69,77997.76,0.0,1.0,0.0,0.0]
[1776921254628,89.69,77997.84,0.0,1.0,0.0,0.0]
[1776921257283,89.69,78005.02,0.0,1.0,0.0,0.0]
[1776921262317,89.69,78004.09,0.0,1.0,0.0,0.0]
[1776921267353,89.69,78003.17,0.0,1.0,0.0,0.0]
[1776921273396,89.69,78003.43,0.0,1.0,0.0,0.0]
[1776921278430,89.69,78003.18,0.0,1.0,0.0,0.0]
[1776921283465,89.69,77999.62,0.0,1.0,0.0,0.0]
[1776921288500,89.69,77999.79,0.0,1.0,0.0,0.0]
[1776921293535,89.69,77997.45,0.0,1.0,0.0,0.0]
[1776921298571,89.69,77996.73,0.0,1.0,0.0,0.0]
[1776921303605,89.69,77997.61,0.0,1.0,0.0,0.0]
[1776921309647,89.69,77998.32,0.0,1.0,0.0,0.0]
[1776921315050,89.69,77998.94,0.0,1.0,0.0,0.0]
[1776921321730,89.69,77999.03,0.0,1.0,0.0,0.0]
[1776921326765,89.69,77998.8,0.0,1.0,0.0,0.0]
[1776921332808,89.69,77998.72,0.0,1.0,0.0,0.0]
[1776921338856,89.69,77998.24,0.0,1.0,0.0,0.0]
[1776921345899,89.69,77999.16,0.0,1.0,0.0,0.0]
[1776921350936,89.69,77998.22,0.0,1.0,0.0,0.0]
[1776921355968,89.69,77998.59,0.0,1.0,0.0,0.0]
[1776921361005,89.69,77998.26,0.0,1.0,0.0,0.0]
[1776921362011,89.69,77989.49,0.0,1.0,0.0,0.0]
[1776921363018,89.69,77981.48,0.0,1.0,0.0,0.0]
[1776921366040,89.69,77976.23,0.0,1.0,0.0,0.0]
[1776921371076,89.69,77973.95,0.0,1.0,0.0,0.0]
[1776921376111,89.69,77974.38,0.0,1.0,0.0,0.0]
[1776921381145,89.69,77975.48,0.0,1.0,0.0,0.0]
[1776921387190,89.69,77975.46,0.0,1.0,0.0,0.0]
[1776921392223,89.69,77973.13,0.0,1.0,0.0,0.0]
[1776921395615,89.69,77968.18,0.0,1.0,0.0,0.0]
[1776921401287,89.69,77967.54,0.0,1.0,0.0,0.0]
[1776921406323,89.69,77969.77,0.0,1.0,0.0,0.0]
[1776921411358,89.69,77965.16,0.0,1.0,0.0,0.0]
[1776921412364,89.69,77956.05,0.0,1.0,0.0,0.0]
[1776921413374,89.69,77951.21,0.0,1.0,0.0,0.0]
[1776921415757,89.69,77946.69,0.0,1.0,0.0,0.0]
[1776921421428,89.69,77945.48,0.0,1.0,0.0,0.0]
[1776921426462,89.69,77941.74,0.0,1.0,0.0,0.0]
[1776921431502,89.69,77942.77,0.0,1.0,0.0,0.0]
[1776921436533,89.69,77945.91,0.0,1.0,0.0,0.0]
[1776921441567,89.69,77951.22,0.0,1.0,0.0,0.0]
[1776921446602,89.69,77946.86,0.0,1.0,0.0,0.0]
[1776921451638,89.69,77946.25,0.0,1.0,0.0,0.0]
[1776921456674,89.69,77946.22,0.0,1.0,0.0,0.0]
[1776921459694,89.69,77940.78,0.0,1.0,0.0,0.0]
[1776921464730,89.69,77940.73,0.0,1.0,0.0,0.0]
[1776921468758,89.69,77934.94,0.0,1.0,0.0,0.0]
[1776921473793,89.69,77931.08,0.0,1.0,0.0,0.0]
[1776921478828,89.69,77930.31,0.0,1.0,0.0,0.0]
[1776921483862,89.69,77932.1,0.0,1.0,0.0,0.0]
[1776921488898,89.69,77932.48,0.0,1.0,0.0,0.0]
[1776921493932,89.69,77931.29,0.0,1.0,0.0,0.0]
[1776921498968,89.69,77934.57,0.0,1.0,0.0,0.0]
[1776921500981,89.69,77950.45,0.0,1.0,0.0,0.0]
[1776921507024,89.69,77952.53,0.0,1.0,0.0,0.0]
[1776921514073,89.69,77953.29,0.0,1.0,0.0,0.0]
[1776921519108,89.69,77953.45,0.0,1.0,0.0,0.0]
[1776921524143,89.69,77954.47,0.0,1.0,0.0,0.0]
[1776921529178,89.69,77954.79,0.0,1.0,0.0,0.0]
[1776921531192,89.69,77949.2,0.0,1.0,0.0,0.0]
[1776921536226,89.69,77950.0,0.0,1.0,0.0,0.0]
[1776921541263,89.69,77949.65,0.0,1.0,0.0,0.0]
[1776921547304,89.69,77950.58,0.0,1.0,0.0,0.0]
[1776921552340,89.69,77950.43,0.0,1.0,0.0,0.0]
[1776921557376,89.69,77949.62,0.0,1.0,0.0,0.0]
[1776921562412,89.69,77953.36,0.0,1.0,0.0,0.0]
[1776921567446,89.69,77954.53,0.0,1.0,0.0,0.0]
[1776921572481,89.69,77952.68,0.0,1.0,0.0,0.0]
[1776921577517,89.69,77952.38,0.0,1.0,0.0,0.0]
[1776921580538,89.69,77944.33,0.0,1.0,0.0,0.0]
[1776921581554,89.69,77941.13,0.0,1.0,0.0,0.0]
[1776921584565,89.69,77937.67,0.0,1.0,0.0,0.0]
[1776921589601,89.69,77937.05,0.0,1.0,0.0,0.0]
[1776921594635,89.69,77931.98,0.0,1.0,0.0,0.0]
[1776921595642,89.69,77931.35,0.0,1.0,0.0,0.0]
[1776921597035,89.69,77954.36,0.0,1.0,0.0,0.0]
[1776921598664,89.69,77983.67,0.0,1.0,0.0,0.0]
[1776921599682,89.69,78001.01,0.0,1.0,0.0,0.0]
[1776921600678,89.69,78006.32,0.0,1.0,0.0,0.0]
[1776921601686,89.69,78015.51,0.0,1.0,0.0,0.0]
[1776921602692,89.69,78017.7,0.0,1.0,0.0,0.0]
[1776921607727,89.69,78016.52,0.0,1.0,0.0,0.0]
[1776921612761,89.69,78016.74,0.0,1.0,0.0,0.0]
[1776921617797,89.69,78015.15,0.0,1.0,0.0,0.0]
[1776921622834,89.69,78013.42,0.0,1.0,0.0,0.0]
[1776921627867,89.69,78014.07,0.0,1.0,0.0,0.0]
[1776921631896,89.69,78019.39,0.0,1.0,0.0,0.0]
[1776921637316,89.69,78015.03,0.0,1.0,0.0,0.0]
[1776921642983,89.69,78012.99,0.0,1.0,0.0,0.0]
[1776921643987,89.69,78001.91,0.0,1.0,0.0,0.0]
[1776921644994,89.69,77993.94,0.0,1.0,0.0,0.0]
[1776921646001,89.69,77992.43,0.0,1.0,0.0,0.0]
[1776921651039,89.69,77993.94,0.0,1.0,0.0,0.0]
[1776921656072,89.69,77993.76,0.0,1.0,0.0,0.0]
[1776921661109,89.69,77994.08,0.0,1.0,0.0,0.0]
[1776921666144,89.69,77994.3,0.0,1.0,0.0,0.0]
[1776921671179,89.69,77988.36,0.0,1.0,0.0,0.0]
[1776921673193,89.69,77981.08,0.0,1.0,0.0,0.0]
[1776921678228,89.69,77982.18,0.0,1.0,0.0,0.0]
[1776921683263,89.69,77982.11,0.0,1.0,0.0,0.0]
[1776921688302,89.69,77980.94,0.0,1.0,0.0,0.0]
[1776921693335,89.69,77980.75,0.0,1.0,0.0,0.0]
[1776921698370,89.69,77982.83,0.0,1.0,0.0,0.0]
[1776921702399,89.69,77991.25,0.0,1.0,0.0,0.0]
[1776921703409,89.69,77993.21,0.0,1.0,0.0,0.0]
[1776921708441,89.69,77992.07,0.0,1.0,0.0,0.0]
[1776921714486,89.69,77991.46,0.0,1.0,0.0,0.0]
[1776921719519,89.69,77993.4,0.0,1.0,0.0,0.0]
[1776921724554,89.69,77992.12,0.0,1.0,0.0,0.0]
[1776921729590,89.69,77991.2,0.0,1.0,0.0,0.0]
[1776921731604,89.69,77985.74,0.0,1.0,0.0,0.0]
[1776921732612,89.69,77976.99,0.0,1.0,0.0,0.0]
[1776921733618,89.69,77973.52,0.0,1.0,0.0,0.0]
[1776921738654,89.69,77972.43,0.0,1.0,0.0,0.0]
[1776921743689,89.69,77970.78,0.0,1.0,0.0,0.0]
[1776921746711,89.69,77963.16,0.0,1.0,0.0,0.0]
[1776921748117,89.69,77963.09,0.0,1.0,0.0,0.0]
[1776921753759,89.69,77964.35,0.0,1.0,0.0,0.0]
[1776921756780,89.69,77958.38,0.0,1.0,0.0,0.0]
[1776921761816,89.69,77954.96,0.0,1.0,0.0,0.0]
[1776921766850,89.69,77955.73,0.0,1.0,0.0,0.0]
[1776921771886,89.69,77956.32,0.0,1.0,0.0,0.0]
[1776921776921,89.69,77956.43,0.0,1.0,0.0,0.0]
[1776921781956,89.69,77956.26,0.0,1.0,0.0,0.0]
[1776921786991,89.69,77957.31,0.0,1.0,0.0,0.0]
[1776921792026,89.69,77957.53,0.0,1.0,0.0,0.0]
[1776921797061,89.69,77957.82,0.0,1.0,0.0,0.0]
[1776921802096,89.69,77958.32,0.0,1.0,0.0,0.0]
[1776921807157,89.69,77958.51,0.0,1.0,0.0,0.0]
[1776921813182,89.69,77958.82,0.0,1.0,0.0,0.0]
[1776921818214,89.69,77958.61,0.0,1.0,0.0,0.0]
[1776921823250,89.69,77958.9,0.0,1.0,0.0,0.0]
[1776921825266,89.69,77964.87,0.0,1.0,0.0,0.0]
[1776921830298,89.69,77967.56,0.0,1.0,0.0,0.0]
[1776921835333,89.69,77966.16,0.0,1.0,0.0,0.0]
[1776921841375,89.69,77966.96,0.0,1.0,0.0,0.0]
[1776921846409,89.69,77963.46,0.0,1.0,0.0,0.0]
[1776921851445,89.69,77963.58,0.0,1.0,0.0,0.0]
[1776921856480,89.69,77963.42,0.0,1.0,0.0,0.0]
[1776921861515,89.69,77964.27,0.0,1.0,0.0,0.0]
[1776921867556,89.69,77966.68,0.0,1.0,0.0,0.0]
[1776921873600,89.69,77966.7,0.0,1.0,0.0,0.0]
[1776921878636,89.69,77966.46,0.0,1.0,0.0,0.0]
[1776921881658,89.69,77961.28,0.0,1.0,0.0,0.0]
[1776921886693,89.69,77961.24,0.0,1.0,0.0,0.0]
[1776921887701,89.69,77952.53,0.0,1.0,0.0,0.0]
[1776921889103,89.69,77951.28,0.0,1.0,0.0,0.0]
[1776921894749,89.69,77952.94,0.0,1.0,0.0,0.0]
[1776921899784,89.69,77953.49,0.0,1.0,0.0,0.0]
[1776921904819,89.69,77953.03,0.0,1.0,0.0,0.0]
[1776921909857,89.69,77953.36,0.0,1.0,0.0,0.0]
[1776921914891,89.69,77953.82,0.0,1.0,0.0,0.0]
[1776921919924,89.69,77952.63,0.0,1.0,0.0,0.0]
[1776921922945,89.69,77947.55,0.0,1.0,0.0,0.0]
[1776921924959,89.69,77934.52,0.0,1.0,0.0,0.0]
[1776921925966,89.69,77925.05,0.0,1.0,0.0,0.0]
[1776921926973,89.69,77922.13,0.0,1.0,0.0,0.0]
[1776921932013,89.69,77918.83,0.0,1.0,0.0,0.0]
[1776921937046,89.69,77919.43,0.0,1.0,0.0,0.0]
[1776921942084,89.69,77920.09,0.0,1.0,0.0,0.0]
[1776921947120,89.69,77919.76,0.0,1.0,0.0,0.0]
[1776921952156,89.69,77919.55,0.0,1.0,0.0,0.0]
[1776921953170,89.69,77909.11,0.0,1.0,0.0,0.0]
[1776921954170,89.69,77906.38,0.0,1.0,0.0,0.0]
[1776921959600,89.69,77908.57,0.0,1.0,0.0,0.0]
[1776921962226,89.69,77916.23,0.0,1.0,0.0,0.0]
[1776921963233,89.69,77916.28,0.0,1.0,0.0,0.0]
[1776921968272,89.69,77915.29,0.0,1.0,0.0,0.0]
[1776921973307,89.69,77915.41,0.0,1.0,0.0,0.0]
[1776921975321,89.69,77908.15,0.0,1.0,0.0,0.0]
[1776921980357,89.69,77906.7,0.0,1.0,0.0,0.0]
[1776921985390,89.69,77907.28,0.0,1.0,0.0,0.0]
[1776921988412,89.69,77901.43,0.0,1.0,0.0,0.0]
[1776921990430,89.69,77899.79,0.0,1.0,0.0,0.0]
[1776921993448,89.69,77907.06,0.0,1.0,0.0,0.0]
[1776921995463,89.69,77908.97,0.0,1.0,0.0,0.0]
[1776922000497,89.69,77911.51,0.0,1.0,0.0,0.0]
[1776922006540,89.69,77912.43,0.0,1.0,0.0,0.0]
[1776922012581,89.69,77911.38,0.0,1.0,0.0,0.0]
[1776922018623,89.69,77910.12,0.0,1.0,0.0,0.0]
[1776922023658,89.69,77908.59,0.0,1.0,0.0,0.0]
[1776922028695,89.69,77902.1,0.0,1.0,0.0,0.0]
[1776922033728,89.69,77908.4,0.0,1.0,0.0,0.0]
[1776922039771,89.69,77908.24,0.0,1.0,0.0,0.0]
[1776922044805,89.69,77908.58,0.0,1.0,0.0,0.0]
[1776922050237,89.69,77908.83,0.0,1.0,0.0,0.0]
[1776922055882,89.69,77912.4,0.0,1.0,0.0,0.0]
[1776922057897,89.69,77916.14,0.0,1.0,0.0,0.0]
[1776922061924,89.69,77924.66,0.0,1.0,0.0,0.0]
[1776922062933,89.69,77925.96,0.0,1.0,0.0,0.0]
[1776922065953,89.69,77920.48,0.0,1.0,0.0,0.0]
[1776922070988,89.69,77917.74,0.0,1.0,0.0,0.0]
[1776922076023,89.69,77916.48,0.0,1.0,0.0,0.0]
[1776922081058,89.69,77913.43,0.0,1.0,0.0,0.0]
[1776922086093,89.69,77913.8,0.0,1.0,0.0,0.0]
[1776922091127,89.69,77914.0,0.0,1.0,0.0,0.0]
[1776922096164,89.69,77913.71,0.0,1.0,0.0,0.0]
[1776922101201,89.69,77913.44,0.0,1.0,0.0,0.0]
[1776922106234,89.69,77915.78,0.0,1.0,0.0,0.0]
[1776922111270,89.69,77918.52,0.0,1.0,0.0,0.0]
[1776922116304,89.69,77919.12,0.0,1.0,0.0,0.0]
[1776922121340,89.69,77918.86,0.0,1.0,0.0,0.0]
[1776922126375,89.69,77916.7,0.0,1.0,0.0,0.0]
[1776922131410,89.69,77916.02,0.0,1.0,0.0,0.0]
[1776922138460,89.69,77915.26,0.0,1.0,0.0,0.0]
[1776922143496,89.69,77914.97,0.0,1.0,0.0,0.0]
[1776922148530,89.69,77913.67,0.0,1.0,0.0,0.0]
[1776922154572,89.69,77914.37,0.0,1.0,0.0,0.0]
[1776922159607,89.69,77913.87,0.0,1.0,0.0,0.0]
[1776922165649,89.69,77913.17,0.0,1.0,0.0,0.0]
[1776922170686,89.69,77913.17,0.0,1.0,0.0,0.0]
[1776922175719,89.69,77913.35,0.0,1.0,0.0,0.0]
[1776922181761,89.69,77912.79,0.0,1.0,0.0,0.0]
[1776922190824,89.69,77912.13,0.0,1.0,0.0,0.0]
[1776922195859,89.69,77911.24,0.0,1.0,0.0,0.0]
[1776922200895,89.69,77909.1,0.0,1.0,0.0,0.0]
[1776922205930,89.69,77900.77,0.0,1.0,0.0,0.0]
[1776922206936,89.69,77894.86,0.0,1.0,0.0,0.0]
[1776922207946,89.69,77893.22,0.0,1.0,0.0,0.0]
[1776922212978,89.69,77891.53,0.0,1.0,0.0,0.0]
[1776922216000,89.69,77882.92,0.0,1.0,0.0,0.0]
[1776922217006,89.69,77879.64,0.0,1.0,0.0,0.0]
[1776922222041,89.69,77880.02,0.0,1.0,0.0,0.0]
[1776922223051,89.69,77874.83,0.0,1.0,0.0,0.0]
[1776922228082,89.69,77876.09,0.0,1.0,0.0,0.0]
[1776922231523,89.69,77871.01,0.0,1.0,0.0,0.0]
[1776922233118,89.69,77870.96,0.0,1.0,0.0,0.0]
[1776922238154,89.69,77869.85,0.0,1.0,0.0,0.0]
[1776922241593,89.69,77864.65,0.0,1.0,0.0,0.0]
[1776922247216,89.69,77859.16,0.0,1.0,0.0,0.0]
[1776922249230,89.69,77851.4,0.0,1.0,0.0,0.0]
[1776922250238,89.69,77849.44,0.0,1.0,0.0,0.0]
[1776922251663,89.69,77855.33,0.0,1.0,0.0,0.0]
[1776922253259,89.69,77856.7,0.0,1.0,0.0,0.0]
[1776922255272,89.69,77863.53,0.0,1.0,0.0,0.0]
[1776922258294,89.69,77866.48,0.0,1.0,0.0,0.0]
[1776922260318,89.69,77873.5,0.0,1.0,0.0,0.0]
[1776922261737,89.69,77896.16,0.0,1.0,0.0,0.0]
[1776922262329,89.69,77896.16,0.0,1.0,0.0,0.0]
[1776922263337,89.69,77902.88,0.0,1.0,0.0,0.0]
[1776922264342,89.69,77911.6,0.0,1.0,0.0,0.0]
[1776922265349,89.69,77911.69,0.0,1.0,0.0,0.0]
[1776922268379,89.69,77901.3,0.0,1.0,0.0,0.0]
[1776922269386,89.69,77899.31,0.0,1.0,0.0,0.0]
[1776922271805,89.69,77905.73,0.0,1.0,0.0,0.0]
[1776922274420,89.69,77909.07,0.0,1.0,0.0,0.0]
[1776922279456,89.69,77904.72,0.0,1.0,0.0,0.0]
[1776922284490,89.69,77903.02,0.0,1.0,0.0,0.0]
[1776922287513,89.69,77892.94,0.0,1.0,0.0,0.0]
[1776922288519,89.69,77888.91,0.0,1.0,0.0,0.0]
[1776922292547,89.69,77886.01,0.0,1.0,0.0,0.0]
[1776922293554,89.69,77874.59,0.0,1.0,0.0,0.0]
[1776922294561,89.69,77873.37,0.0,1.0,0.0,0.0]
[1776922299596,89.69,77874.14,0.0,1.0,0.0,0.0]
[1776922304631,89.69,77875.07,0.0,1.0,0.0,0.0]
[1776922310673,89.69,77877.22,0.0,1.0,0.0,0.0]
[1776922315708,89.69,77878.28,0.0,1.0,0.0,0.0]
[1776922321751,89.69,77878.6,0.0,1.0,0.0,0.0]
[1776922326784,89.69,77877.75,0.0,1.0,0.0,0.0]
[1776922329811,89.69,77885.6,0.0,1.0,0.0,0.0]
[1776922330814,89.69,77892.6,0.0,1.0,0.0,0.0]
[1776922331822,89.69,77895.89,0.0,1.0,0.0,0.0]
[1776922336857,89.69,77894.31,0.0,1.0,0.0,0.0]
[1776922340885,89.69,77888.17,0.0,1.0,0.0,0.0]
[1776922341891,89.69,77884.51,0.0,1.0,0.0,0.0]
[1776922345920,89.69,77878.87,0.0,1.0,0.0,0.0]
[1776922347934,89.69,77877.4,0.0,1.0,0.0,0.0]
[1776922352971,89.69,77872.73,0.0,1.0,0.0,0.0]
[1776922358004,89.69,77867.79,0.0,1.0,0.0,0.0]
[1776922363039,89.69,77866.39,0.0,1.0,0.0,0.0]
[1776922364047,89.69,77850.51,0.0,1.0,0.0,0.0]
[1776922365054,89.69,77841.31,0.0,1.0,0.0,0.0]
[1776922366061,89.69,77832.93,0.0,1.0,0.0,0.0]
[1776922371096,89.69,77832.34,0.0,1.0,0.0,0.0]
[1776922376135,89.69,77832.49,0.0,1.0,0.0,0.0]
[1776922381172,89.69,77832.56,0.0,1.0,0.0,0.0]
[1776922385222,89.69,77804.81,0.0,1.0,0.0,0.0]
[1776922386206,89.69,77799.32,0.0,1.0,0.0,0.0]
[1776922391241,89.69,77801.97,0.0,1.0,0.0,0.0]
[1776922396275,89.69,77802.82,0.0,1.0,0.0,0.0]
[1776922399297,89.69,77807.74,0.0,1.0,0.0,0.0]
[1776922404332,89.69,77812.18,0.0,1.0,0.0,0.0]
[1776922406346,89.69,77815.69,0.0,1.0,0.0,0.0]
[1776922407353,89.69,77810.09,0.0,1.0,0.0,0.0]
[1776922411381,89.69,77804.01,0.0,1.0,0.0,0.0]
[1776922413397,89.69,77802.05,0.0,1.0,0.0,0.0]
[1776922418430,89.69,77799.36,0.0,1.0,0.0,0.0]
[1776922423465,89.69,77798.92,0.0,1.0,0.0,0.0]
[1776922428500,89.69,77796.92,0.0,1.0,0.0,0.0]
[1776922433536,89.69,77796.88,0.0,1.0,0.0,0.0]
[1776922438570,89.69,77795.87,0.0,1.0,0.0,0.0]
[1776922441591,89.69,77806.72,0.0,1.0,0.0,0.0]
[1776922443031,89.69,77815.19,0.0,1.0,0.0,0.0]
[1776922443606,89.69,77814.9,0.0,1.0,0.0,0.0]
[1776922444614,89.69,77823.71,0.0,1.0,0.0,0.0]
[1776922445621,89.69,77832.18,0.0,1.0,0.0,0.0]
[1776922446627,89.69,77832.53,0.0,1.0,0.0,0.0]
[1776922451661,89.69,77833.42,0.0,1.0,0.0,0.0]
[1776922454683,89.69,77828.38,0.0,1.0,0.0,0.0]
[1776922459718,89.69,77831.79,0.0,1.0,0.0,0.0]
[1776922463171,89.69,77835.14,0.0,1.0,0.0,0.0]
[1776922468783,89.69,77828.57,0.0,1.0,0.0,0.0]
[1776922471802,89.69,77833.69,0.0,1.0,0.0,0.0]
[1776922473274,89.69,77839.85,0.0,1.0,0.0,0.0]
[1776922475830,89.69,77842.58,0.0,1.0,0.0,0.0]
[1776922477844,89.69,77848.36,0.0,1.0,0.0,0.0]
[1776922482880,89.69,77848.29,0.0,1.0,0.0,0.0]
[1776922487916,89.69,77848.04,0.0,1.0,0.0,0.0]
[1776922492955,89.69,77856.52,0.0,1.0,0.0,0.0]
[1776922494967,89.69,77854.75,0.0,1.0,0.0,0.0]
[1776922500002,89.69,77854.96,0.0,1.0,0.0,0.0]
[1776922505039,89.69,77852.47,0.0,1.0,0.0,0.0]
[1776922507052,89.69,77863.07,0.0,1.0,0.0,0.0]
[1776922508059,89.69,77865.91,0.0,1.0,0.0,0.0]
[1776922512088,89.69,77860.0,0.0,1.0,0.0,0.0]
[1776922517122,89.69,77855.83,0.0,1.0,0.0,0.0]
[1776922522157,89.69,77856.63,0.0,1.0,0.0,0.0]
[1776922525181,89.69,77848.92,0.0,1.0,0.0,0.0]
[1776922527193,89.69,77843.46,0.0,1.0,0.0,0.0]
[1776922530212,89.69,77823.02,0.0,1.0,0.0,0.0]
[1776922532227,89.69,77816.91,0.0,1.0,0.0,0.0]
[1776922537262,89.69,77815.09,0.0,1.0,0.0,0.0]
[1776922542299,89.69,77811.71,0.0,1.0,0.0,0.0]
[1776922547332,89.69,77811.64,0.0,1.0,0.0,0.0]
[1776922552370,89.69,77812.05,0.0,1.0,0.0,0.0]
[1776922556396,89.69,77817.81,0.0,1.0,0.0,0.0]
[1776922558419,89.69,77824.65,0.0,1.0,0.0,0.0]
[1776922561433,89.69,77828.86,0.0,1.0,0.0,0.0]
[1776922566468,89.69,77832.61,0.0,1.0,0.0,0.0]
[1776922571503,89.69,77832.3,0.0,1.0,0.0,0.0]
[1776922576538,89.69,77832.57,0.0,1.0,0.0,0.0]
[1776922577544,89.69,77823.57,0.0,1.0,0.0,0.0]
[1776922578552,89.69,77821.41,0.0,1.0,0.0,0.0]
[1776922584054,89.69,77824.49,0.0,1.0,0.0,0.0]
[1776922586608,89.69,77832.06,0.0,1.0,0.0,0.0]
[1776922588622,89.69,77836.12,0.0,1.0,0.0,0.0]
[1776922591643,89.69,77828.2,0.0,1.0,0.0,0.0]
[1776922592652,89.69,77825.95,0.0,1.0,0.0,0.0]
[1776922598691,89.69,77825.84,0.0,1.0,0.0,0.0]
[1776922601714,89.69,77815.9,0.0,1.0,0.0,0.0]
[1776922602724,89.69,77813.8,0.0,1.0,0.0,0.0]
[1776922606750,89.69,77805.75,0.0,1.0,0.0,0.0]
[1776922608764,89.69,77813.58,0.0,1.0,0.0,0.0]
[1776922610778,89.69,77818.89,0.0,1.0,0.0,0.0]
[1776922615813,89.69,77818.31,0.0,1.0,0.0,0.0]
[1776922620848,89.69,77816.23,0.0,1.0,0.0,0.0]
[1776922624338,89.69,77821.89,0.0,1.0,0.0,0.0]
[1776922625883,89.69,77837.18,0.0,1.0,0.0,0.0]
[1776922626889,89.69,77837.0,0.0,1.0,0.0,0.0]
[1776922630926,89.69,77828.41,0.0,1.0,0.0,0.0]
[1776922631933,89.69,77828.95,0.0,1.0,0.0,0.0]
[1776922634410,89.69,77834.76,0.0,1.0,0.0,0.0]
[1776922636969,89.69,77842.12,0.0,1.0,0.0,0.0]
[1776922637978,89.69,77842.61,0.0,1.0,0.0,0.0]
[1776922640998,89.69,77832.71,0.0,1.0,0.0,0.0]
[1776922642005,89.69,77820.43,0.0,1.0,0.0,0.0]
[1776922643012,89.69,77821.24,0.0,1.0,0.0,0.0]
[1776922646033,89.69,77835.01,0.0,1.0,0.0,0.0]
[1776922647040,89.69,77836.36,0.0,1.0,0.0,0.0]
[1776922652075,89.69,77838.02,0.0,1.0,0.0,0.0]
[1776922658119,89.69,77838.11,0.0,1.0,0.0,0.0]
[1776922663153,89.69,77842.24,0.0,1.0,0.0,0.0]
[1776922668192,89.69,77841.78,0.0,1.0,0.0,0.0]
[1776922673224,89.69,77844.84,0.0,1.0,0.0,0.0]
[1776922674231,89.69,77854.58,0.0,1.0,0.0,0.0]
[1776922675238,89.69,77856.28,0.0,1.0,0.0,0.0]
[1776922680273,89.69,77861.38,0.0,1.0,0.0,0.0]
[1776922682287,89.69,77866.63,0.0,1.0,0.0,0.0]
[1776922683294,89.69,77871.93,0.0,1.0,0.0,0.0]
[1776922684301,89.69,77874.55,0.0,1.0,0.0,0.0]
[1776922686314,89.69,77882.84,0.0,1.0,0.0,0.0]
[1776922688328,89.69,77877.95,0.0,1.0,0.0,0.0]
[1776922689341,89.69,77873.61,0.0,1.0,0.0,0.0]
[1776922694375,89.69,77872.75,0.0,1.0,0.0,0.0]
[1776922697397,89.69,77877.76,0.0,1.0,0.0,0.0]
[1776922699411,89.69,77882.91,0.0,1.0,0.0,0.0]
[1776922703439,89.69,77890.76,0.0,1.0,0.0,0.0]
[1776922708475,89.69,77889.61,0.0,1.0,0.0,0.0]
[1776922709482,89.69,77882.21,0.0,1.0,0.0,0.0]
[1776922710488,89.69,77875.41,0.0,1.0,0.0,0.0]
[1776922711495,89.69,77872.33,0.0,1.0,0.0,0.0]
[1776922716531,89.69,77870.41,0.0,1.0,0.0,0.0]
[1776922721565,89.69,77870.41,0.0,1.0,0.0,0.0]
[1776922722572,89.69,77876.75,0.0,1.0,0.0,0.0]
[1776922723580,89.69,77878.59,0.0,1.0,0.0,0.0]
[1776922728614,89.69,77876.69,0.0,1.0,0.0,0.0]
[1776922732643,89.69,77870.56,0.0,1.0,0.0,0.0]
[1776922733650,89.69,77869.32,0.0,1.0,0.0,0.0]
[1776922736672,89.69,77854.51,0.0,1.0,0.0,0.0]
[1776922737678,89.69,77850.65,0.0,1.0,0.0,0.0]
[1776922742713,89.69,77852.45,0.0,1.0,0.0,0.0]
[1776922745192,89.69,77859.12,0.0,1.0,0.0,0.0]
[1776922745734,89.69,77859.12,0.0,1.0,0.0,0.0]
[1776922751775,89.69,77860.78,0.0,1.0,0.0,0.0]
[1776922756813,89.69,77843.37,0.0,1.0,0.0,0.0]
[1776922757819,89.69,77843.52,0.0,1.0,0.0,0.0]
[1776922762853,89.69,77843.28,0.0,1.0,0.0,0.0]
[1776922767888,89.69,77845.87,0.0,1.0,0.0,0.0]
[1776922768896,89.69,77852.29,0.0,1.0,0.0,0.0]
[1776922769903,89.69,77853.07,0.0,1.0,0.0,0.0]
[1776922775402,89.69,77851.74,0.0,1.0,0.0,0.0]
[1776922780980,89.69,77848.74,0.0,1.0,0.0,0.0]
[1776922782996,89.69,77841.46,0.0,1.0,0.0,0.0]
[1776922784005,89.69,77818.2,0.0,1.0,0.0,0.0]
[1776922785473,89.69,77805.69,0.0,1.0,0.0,0.0]
[1776922791053,89.69,77806.91,0.0,1.0,0.0,0.0]
[1776922796088,89.69,77805.82,0.0,1.0,0.0,0.0]
[1776922801124,89.69,77804.79,0.0,1.0,0.0,0.0]
[1776922804144,89.69,77798.71,0.0,1.0,0.0,0.0]
[1776922809179,89.69,77796.41,0.0,1.0,0.0,0.0]
[1776922814221,89.69,77796.29,0.0,1.0,0.0,0.0]
[1776922819254,89.69,77795.39,0.0,1.0,0.0,0.0]
[1776922824294,89.69,77795.15,0.0,1.0,0.0,0.0]
[1776922826302,89.69,77804.89,0.0,1.0,0.0,0.0]
[1776922827309,89.69,77809.2,0.0,1.0,0.0,0.0]
[1776922829323,89.69,77814.52,0.0,1.0,0.0,0.0]
[1776922832348,89.69,77820.26,0.0,1.0,0.0,0.0]
[1776922834361,89.69,77824.32,0.0,1.0,0.0,0.0]
[1776922839396,89.69,77816.94,0.0,1.0,0.0,0.0]
[1776922843426,89.69,77822.04,0.0,1.0,0.0,0.0]
[1776922848460,89.69,77820.36,0.0,1.0,0.0,0.0]
[1776922853497,89.69,77822.75,0.0,1.0,0.0,0.0]
[1776922858532,89.69,77821.31,0.0,1.0,0.0,0.0]
[1776922863569,89.69,77823.41,0.0,1.0,0.0,0.0]
[1776922868606,89.69,77820.45,0.0,1.0,0.0,0.0]
[1776922873638,89.69,77819.85,0.0,1.0,0.0,0.0]
[1776922878674,89.69,77819.27,0.0,1.0,0.0,0.0]
[1776922883709,89.69,77818.59,0.0,1.0,0.0,0.0]
[1776922888744,89.69,77819.98,0.0,1.0,0.0,0.0]
[1776922893779,89.69,77823.65,0.0,1.0,0.0,0.0]
[1776922898816,89.69,77826.97,0.0,1.0,0.0,0.0]
[1776922903848,89.69,77826.49,0.0,1.0,0.0,0.0]
[1776922908883,89.69,77826.88,0.0,1.0,0.0,0.0]
[1776922913925,89.69,77827.03,0.0,1.0,0.0,0.0]
[1776922918953,89.69,77829.67,0.0,1.0,0.0,0.0]
[1776922923999,89.69,77830.75,0.0,1.0,0.0,0.0]
[1776922929025,89.69,77829.9,0.0,1.0,0.0,0.0]
[1776922935067,89.69,77831.5,0.0,1.0,0.0,0.0]
[1776922939099,89.69,77837.83,0.0,1.0,0.0,0.0]
[1776922940102,89.69,77844.67,0.0,1.0,0.0,0.0]
[1776922941109,89.69,77845.45,0.0,1.0,0.0,0.0]
[1776922946597,89.69,77844.2,0.0,1.0,0.0,0.0]
[1776922952187,89.69,77841.44,0.0,1.0,0.0,0.0]
[1776922957220,89.69,77844.11,0.0,1.0,0.0,0.0]
[1776922962256,89.69,77844.95,0.0,1.0,0.0,0.0]
[1776922967293,89.69,77844.73,0.0,1.0,0.0,0.0]
[1776922972325,89.69,77845.59,0.0,1.0,0.0,0.0]
[1776922977361,89.69,77845.29,0.0,1.0,0.0,0.0]
[1776922982398,89.69,77844.82,0.0,1.0,0.0,0.0]
[1776922987434,89.69,77845.48,0.0,1.0,0.0,0.0]
[1776922993475,89.69,77846.05,0.0,1.0,0.0,0.0]
[1776922998512,89.69,77845.91,0.0,1.0,0.0,0.0]
[1776923003545,89.69,77849.46,0.0,1.0,0.0,0.0]
[1776923008580,89.69,77847.69,0.0,1.0,0.0,0.0]
[1776923013617,89.69,77846.95,0.0,1.0,0.0,0.0]
[1776923017649,89.69,77852.22,0.0,1.0,0.0,0.0]
[1776923022686,89.69,77852.03,0.0,1.0,0.0,0.0]
[1776923027719,89.69,77853.93,0.0,1.0,0.0,0.0]
[1776923032756,89.69,77856.77,0.0,1.0,0.0,0.0]
[1776923037791,89.69,77858.96,0.0,1.0,0.0,0.0]
[1776923042826,89.69,77860.26,0.0,1.0,0.0,0.0]
[1776923047864,89.69,77860.22,0.0,1.0,0.0,0.0]
[1776923052899,89.69,77858.86,0.0,1.0,0.0,0.0]
[1776923054912,89.69,77857.44,0.0,1.0,0.0,0.0]
[1776923059948,89.69,77858.14,0.0,1.0,0.0,0.0]
[1776923067453,89.69,77860.71,0.0,1.0,0.0,0.0]
[1776923072031,89.69,77865.11,0.0,1.0,0.0,0.0]
[1776923073039,89.69,77871.83,0.0,1.0,0.0,0.0]
[1776923074046,89.69,77875.94,0.0,1.0,0.0,0.0]
[1776923079081,89.69,77871.68,0.0,1.0,0.0,0.0]
[1776923084116,89.69,77870.09,0.0,1.0,0.0,0.0]
[1776923089151,89.69,77872.17,0.0,1.0,0.0,0.0]
[1776923094188,89.69,77872.37,0.0,1.0,0.0,0.0]
[1776923099221,89.69,77872.07,0.0,1.0,0.0,0.0]
[1776923103249,89.69,77866.77,0.0,1.0,0.0,0.0]
[1776923107732,89.69,77872.25,0.0,1.0,0.0,0.0]
[1776923109291,89.69,77880.84,0.0,1.0,0.0,0.0]
[1776923110298,89.69,77881.1,0.0,1.0,0.0,0.0]
[1776923115334,89.69,77888.22,0.0,1.0,0.0,0.0]
[1776923117802,89.69,77892.11,0.0,1.0,0.0,0.0]
[1776923123388,89.69,77891.96,0.0,1.0,0.0,0.0]
[1776923128425,89.69,77896.75,0.0,1.0,0.0,0.0]
[1776923133460,89.69,77895.7,0.0,1.0,0.0,0.0]
[1776923138494,89.69,77895.98,0.0,1.0,0.0,0.0]
[1776923143529,89.69,77899.3,0.0,1.0,0.0,0.0]
[1776923149571,89.69,77901.77,0.0,1.0,0.0,0.0]
[1776923154605,89.69,77902.28,0.0,1.0,0.0,0.0]
[1776923159644,89.69,77903.83,0.0,1.0,0.0,0.0]
[1776923164677,89.69,77904.59,0.0,1.0,0.0,0.0]
[1776923171726,89.69,77903.97,0.0,1.0,0.0,0.0]
[1776923172732,89.69,77911.57,0.0,1.0,0.0,0.0]
[1776923173740,89.69,77913.73,0.0,1.0,0.0,0.0]
[1776923175754,89.69,77924.4,0.0,1.0,0.0,0.0]
[1776923176762,89.69,77926.26,0.0,1.0,0.0,0.0]
[1776923181803,89.69,77928.3,0.0,1.0,0.0,0.0]
[1776923186838,89.69,77927.48,0.0,1.0,0.0,0.0]
[1776923191874,89.69,77928.14,0.0,1.0,0.0,0.0]
[1776923196907,89.69,77936.28,0.0,1.0,0.0,0.0]
[1776923197913,89.69,77942.54,0.0,1.0,0.0,0.0]
[1776923202949,89.69,77941.12,0.0,1.0,0.0,0.0]
[1776923207985,89.69,77940.12,0.0,1.0,0.0,0.0]
[1776923213022,89.69,77940.22,0.0,1.0,0.0,0.0]
[1776923218059,89.69,77940.57,0.0,1.0,0.0,0.0]
[1776923222088,89.69,77927.21,0.0,1.0,0.0,0.0]
[1776923223094,89.69,77928.07,0.0,1.0,0.0,0.0]
[1776923228574,89.69,77925.23,0.0,1.0,0.0,0.0]
[1776923234170,89.69,77928.34,0.0,1.0,0.0,0.0]
[1776923239206,89.69,77927.88,0.0,1.0,0.0,0.0]
[1776923244242,89.69,77929.82,0.0,1.0,0.0,0.0]
[1776923249277,89.69,77932.52,0.0,1.0,0.0,0.0]
[1776923254312,89.69,77935.74,0.0,1.0,0.0,0.0]
[1776923257333,89.69,77930.64,0.0,1.0,0.0,0.0]
[1776923260353,89.69,77926.9,0.0,1.0,0.0,0.0]
[1776923265390,89.69,77926.65,0.0,1.0,0.0,0.0]
[1776923270425,89.69,77927.14,0.0,1.0,0.0,0.0]
[1776923273446,89.69,77935.68,0.0,1.0,0.0,0.0]
[1776923274453,89.69,77938.29,0.0,1.0,0.0,0.0]
[1776923279492,89.69,77937.66,0.0,1.0,0.0,0.0]
[1776923284527,89.69,77932.97,0.0,1.0,0.0,0.0]
[1776923289562,89.69,77934.34,0.0,1.0,0.0,0.0]
[1776923294597,89.69,77931.33,0.0,1.0,0.0,0.0]
[1776923299636,89.69,77930.25,0.0,1.0,0.0,0.0]
[1776923304669,89.69,77928.61,0.0,1.0,0.0,0.0]
[1776923306683,89.69,77936.0,0.0,1.0,0.0,0.0]
[1776923311717,89.69,77937.43,0.0,1.0,0.0,0.0]
[1776923316751,89.69,77935.56,0.0,1.0,0.0,0.0]
[1776923321791,89.69,77935.75,0.0,1.0,0.0,0.0]
[1776923326823,89.69,77936.39,0.0,1.0,0.0,0.0]
[1776923331858,89.69,77936.06,0.0,1.0,0.0,0.0]
[1776923335885,89.69,77941.51,0.0,1.0,0.0,0.0]
[1776923337900,89.69,77948.24,0.0,1.0,0.0,0.0]
[1776923342936,89.69,77946.69,0.0,1.0,0.0,0.0]
[1776923344952,89.69,77962.36,0.0,1.0,0.0,0.0]
[1776923345959,89.69,77965.2,0.0,1.0,0.0,0.0]
[1776923350994,89.69,77963.24,0.0,1.0,0.0,0.0]
[1776923356032,89.69,77959.01,0.0,1.0,0.0,0.0]
[1776923361068,89.69,77959.21,0.0,1.0,0.0,0.0]
[1776923367111,89.69,77958.45,0.0,1.0,0.0,0.0]
[1776923369125,89.69,77966.32,0.0,1.0,0.0,0.0]
[1776923372147,89.69,77974.45,0.0,1.0,0.0,0.0]
[1776923376176,89.69,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,89.69,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,89.69,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,89.69,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,89.69,77989.49,0.0,1.0,0.0,0.0]
[1776923399774,89.69,77987.21,0.0,1.0,0.0,0.0]
[1776923406386,89.69,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,89.69,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,89.69,77994.28,0.0,1.0,0.0,0.0]
[1776923421493,89.69,77992.17,0.0,1.0,0.0,0.0]
[1776923422503,89.69,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,89.69,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,89.69,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,89.69,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,89.69,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,89.69,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,89.69,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,89.69,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,89.69,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,89.69,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,89.69,78030.18,0.0,1.0,0.0,0.0]
[1776923462780,89.69,78032.36,0.0,1.0,0.0,0.0]
[1776923463786,89.69,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,89.69,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,89.69,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,89.69,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,89.69,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,89.69,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,89.69,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,89.69,78060.92,0.0,1.0,0.0,0.0]
[1776923492999,89.69,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,89.69,78043.54,0.0,1.0,0.0,0.0]
[1776923496022,89.69,78049.97,0.0,1.0,0.0,0.0]
[1776923501056,89.69,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,89.69,78039.71,0.0,1.0,0.0,0.0]
[1776923509112,89.69,78035.97,0.0,1.0,0.0,0.0]
[1776923514147,89.69,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,89.69,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,89.69,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,89.69,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,89.69,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,89.69,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,89.69,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,89.69,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,89.69,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,89.69,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,89.69,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,89.69,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,89.69,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,89.69,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,89.69,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,89.69,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,89.69,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,89.69,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,89.69,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,89.69,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,89.69,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,89.69,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,89.69,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,89.69,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,89.69,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,89.69,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,89.69,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,89.69,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,89.69,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,89.69,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,89.69,78059.92,0.0,1.0,0.0,0.0]
[1776923613860,89.69,78058.57,0.0,1.0,0.0,0.0]
[1776923618895,89.69,78054.38,0.0,1.0,0.0,0.0]
[1776923623930,89.69,78053.41,0.0,1.0,0.0,0.0]
[1776923628964,89.69,78054.67,0.0,1.0,0.0,0.0]
[1776923634000,89.69,78054.92,0.0,1.0,0.0,0.0]
[1776923638030,89.69,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,89.69,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,89.69,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,89.69,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,89.69,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,89.69,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,89.69,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,89.69,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,89.69,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,89.69,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,89.69,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,89.69,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,89.69,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,89.69,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,89.69,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,89.69,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,89.69,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,89.69,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,89.69,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,89.69,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,89.69,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,89.69,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,89.69,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,89.69,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,89.69,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,89.69,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,89.69,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,89.69,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,89.69,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,89.69,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,89.69,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,89.69,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,89.69,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,89.69,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,89.69,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,89.69,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,89.69,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,89.69,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,89.69,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,89.69,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,89.69,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,89.69,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,89.69,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,89.69,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,89.69,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,89.69,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,89.69,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,89.69,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,89.69,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,89.69,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,89.69,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,89.69,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,89.69,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,89.69,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,89.69,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,89.69,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,89.69,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,89.69,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,89.69,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,89.69,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,89.69,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,89.69,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,89.69,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,89.69,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,89.69,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,89.69,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,89.69,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,89.69,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,89.69,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,89.69,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,89.69,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,89.69,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,89.69,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,89.69,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,89.69,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,89.69,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,89.69,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,89.69,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,89.69,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,89.69,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,89.69,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,89.69,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,89.69,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,89.69,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,89.69,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,89.69,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,89.69,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,89.69,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,89.69,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,89.69,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,89.69,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,89.69,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,89.69,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,89.69,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,89.69,78077.92,0.0,1.0,0.0,0.0]
[1776924045921,89.69,78077.24,0.0,1.0,0.0,0.0]
[1776924050958,89.69,78078.49,0.0,1.0,0.0,0.0]
[1776924055994,89.69,78076.28,0.0,1.0,0.0,0.0]
[1776924061030,89.69,78077.05,0.0,1.0,0.0,0.0]
[1776924064466,89.69,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,89.69,78057.59,0.0,1.0,0.0,0.0]
[1776924070097,89.69,78059.84,0.0,1.0,0.0,0.0]
[1776924074536,89.69,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,89.69,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,89.69,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,89.69,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,89.69,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,89.69,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,89.69,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,89.69,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,89.69,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,89.69,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,89.69,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,89.69,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,89.69,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,89.69,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,89.69,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,89.69,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,89.69,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,89.69,78073.45,0.0,1.0,0.0,0.0]
[1776924142600,89.69,78071.67,0.0,1.0,0.0,0.0]
[1776924146630,89.69,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,89.69,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,89.69,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,89.69,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,89.69,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,89.69,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,89.69,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,89.69,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,89.69,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,89.69,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,89.69,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,89.69,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,89.69,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,89.69,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,89.69,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,89.69,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,89.69,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,89.69,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,89.69,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,89.69,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,89.69,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,89.69,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,89.69,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,89.69,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,89.69,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,89.69,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,89.69,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,89.69,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,89.69,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,89.69,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,89.69,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,89.69,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,89.69,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,89.69,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,89.69,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,89.69,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,89.69,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,89.69,78130.21,0.0,1.0,0.0,0.0]
[1776924286619,89.69,78126.22,0.0,1.0,0.0,0.0]
[1776924291654,89.69,78126.32,0.0,1.0,0.0,0.0]
[1776924293667,89.69,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,89.69,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,89.69,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,89.69,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,89.69,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,89.69,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,89.69,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,89.69,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,89.69,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,89.69,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,89.69,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,89.69,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,89.69,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,89.69,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,89.69,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,89.69,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,89.69,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,89.69,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,89.69,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,89.69,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,89.69,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,89.69,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,89.69,78223.01,0.0,1.0,0.0,0.0]
[1776924361155,89.69,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,89.69,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,89.69,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,89.69,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,89.69,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,89.69,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,89.69,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,89.69,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,89.69,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,89.69,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,89.69,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,89.69,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,89.69,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,89.69,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,89.69,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,89.69,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,89.69,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,89.69,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,89.69,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,89.69,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,89.69,78252.18,0.0,1.0,0.0,0.0]
[1776924411509,89.69,78257.87,0.0,1.0,0.0,0.0]
[1776924415537,89.69,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,89.69,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,89.69,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,89.69,78257.26,0.0,1.0,0.0,0.0]
[1776924428630,89.69,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,89.69,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,89.69,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,89.69,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,89.69,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,89.69,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,89.69,78223.93,0.0,1.0,0.0,0.0]
[1776924454813,89.69,78221.84,0.0,1.0,0.0,0.0]
[1776924459850,89.69,78221.53,0.0,1.0,0.0,0.0]
[1776924464883,89.69,78225.21,0.0,1.0,0.0,0.0]
[1776924469919,89.69,78225.63,0.0,1.0,0.0,0.0]
[1776924474954,89.69,78227.09,0.0,1.0,0.0,0.0]
[1776924479989,89.69,78223.98,0.0,1.0,0.0,0.0]
[1776924482003,89.69,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,89.69,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,89.69,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,89.69,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,89.69,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,89.69,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,89.69,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,89.69,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,89.69,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,89.69,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,89.69,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,89.69,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,89.69,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,89.69,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,89.69,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,89.69,78224.2,0.0,1.0,0.0,0.0]
[1776924527353,89.69,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,89.69,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,89.69,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,89.69,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,89.69,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,89.69,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,89.69,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,89.69,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,89.69,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,89.69,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,89.69,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,89.69,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,89.69,78269.11,0.0,1.0,0.0,0.0]
[1776924573677,89.69,78266.45,0.0,1.0,0.0,0.0]
[1776924578713,89.69,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,89.69,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,89.69,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,89.69,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,89.69,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,89.69,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,89.69,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,89.69,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,89.69,78242.14,0.0,1.0,0.0,0.0]
[1776924608283,89.69,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,89.69,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,89.69,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,89.69,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,89.69,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,89.69,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,89.69,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,89.69,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,89.69,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,89.69,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,89.69,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,89.69,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,89.69,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,89.69,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,89.69,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,89.69,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,89.69,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,89.69,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,89.69,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,89.69,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,89.69,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,89.69,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,89.69,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,89.69,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,89.69,78249.06,0.0,1.0,0.0,0.0]
[1776924694530,89.69,78245.58,0.0,1.0,0.0,0.0]
[1776924695542,89.69,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,89.69,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,89.69,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,89.69,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,89.69,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,89.69,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,89.69,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,89.69,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,89.69,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,89.69,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,89.69,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,89.69,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,89.69,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,89.69,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,89.69,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,89.69,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,89.69,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,89.69,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,89.69,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,89.69,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,89.69,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,89.69,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,89.69,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,89.69,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,89.69,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,89.69,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,89.69,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,89.69,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,89.69,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,89.69,78204.72,0.0,1.0,0.0,0.0]
[1776924816386,89.69,78203.36,0.0,1.0,0.0,0.0]
[1776924817393,89.69,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,89.69,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,89.69,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,89.69,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,89.69,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,89.69,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,89.69,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,89.69,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,89.69,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,89.69,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,89.69,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,89.69,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,89.69,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,89.69,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,89.69,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,89.69,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,89.69,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,89.69,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,89.69,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,89.69,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,89.69,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,89.69,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,89.69,78192.98,0.0,1.0,0.0,0.0]
[1776924920486,89.69,78189.56,0.0,1.0,0.0,0.0]
[1776924926151,89.69,78190.14,0.0,1.0,0.0,0.0]
[1776924930557,89.69,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,89.69,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,89.69,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,89.69,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,89.69,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,89.69,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,89.69,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,89.69,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,89.69,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,89.69,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,89.69,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,89.69,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,89.69,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,89.69,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,89.69,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,89.69,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,89.69,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,89.69,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,89.69,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,89.69,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,89.69,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,89.69,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,89.69,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,89.69,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,89.69,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,89.69,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,89.69,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,89.69,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,89.69,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,89.69,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,89.69,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,89.69,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,89.69,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,89.69,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,89.69,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,89.69,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,89.69,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,89.69,78250.19,0.0,1.0,0.0,0.0]
[1776925066133,89.69,78250.48,0.0,1.0,0.0,0.0]
[1776925069154,89.69,78244.09,0.0,1.0,0.0,0.0]
[1776925074192,89.69,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,89.69,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,89.69,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,89.69,78239.81,0.0,1.0,0.0,0.0]
[1776925086309,89.69,78238.39,0.0,1.0,0.0,0.0]
[1776925091688,89.69,78242.11,0.0,1.0,0.0,0.0]
[1776925097388,89.69,78241.31,0.0,1.0,0.0,0.0]
[1776925102423,89.69,78239.97,0.0,1.0,0.0,0.0]
[1776925107457,89.69,78240.61,0.0,1.0,0.0,0.0]
[1776925112493,89.69,78239.33,0.0,1.0,0.0,0.0]
[1776925117527,89.69,78239.73,0.0,1.0,0.0,0.0]
[1776925122564,89.69,78242.05,0.0,1.0,0.0,0.0]
[1776925128604,89.69,78241.72,0.0,1.0,0.0,0.0]
[1776925133641,89.69,78243.17,0.0,1.0,0.0,0.0]
[1776925138677,89.69,78242.21,0.0,1.0,0.0,0.0]
[1776925143710,89.69,78241.91,0.0,1.0,0.0,0.0]
[1776925148745,89.69,78241.67,0.0,1.0,0.0,0.0]
[1776925153781,89.69,78241.8,0.0,1.0,0.0,0.0]
[1776925158815,89.69,78242.49,0.0,1.0,0.0,0.0]
[1776925163852,89.69,78246.26,0.0,1.0,0.0,0.0]
[1776925168886,89.69,78244.44,0.0,1.0,0.0,0.0]
[1776925173922,89.69,78241.63,0.0,1.0,0.0,0.0]
[1776925178957,89.69,78242.11,0.0,1.0,0.0,0.0]
[1776925182985,89.69,78247.39,0.0,1.0,0.0,0.0]
[1776925184999,89.69,78251.05,0.0,1.0,0.0,0.0]
[1776925190034,89.69,78246.96,0.0,1.0,0.0,0.0]
[1776925195070,89.69,78246.38,0.0,1.0,0.0,0.0]
[1776925197097,89.69,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,89.69,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,89.69,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,89.69,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,89.69,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,89.69,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,89.69,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,89.69,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,89.69,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,89.69,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,89.69,78226.39,0.0,1.0,0.0,0.0]
[1776925210185,89.69,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,89.69,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,89.69,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,89.69,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,89.69,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,89.69,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,89.69,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,89.69,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,89.69,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,89.69,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,89.69,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,89.69,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,89.69,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,89.69,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,89.69,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,89.69,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,89.69,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,89.69,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,89.69,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,89.69,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,89.69,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,89.69,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,89.69,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,89.69,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,89.69,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,89.69,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,89.69,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,89.69,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,89.69,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,89.69,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,89.69,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,89.69,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,89.69,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,89.69,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,89.69,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,89.69,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,89.69,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,89.69,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,89.69,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,89.69,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,89.69,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,89.69,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,89.69,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,89.69,78228.69,0.0,1.0,0.0,0.0]
[1776925352173,89.69,78224.68,0.0,1.0,0.0,0.0]
[1776925357208,89.69,78223.19,0.0,1.0,0.0,0.0]
[1776925362246,89.69,78222.04,0.0,1.0,0.0,0.0]
[1776925367285,89.69,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,89.69,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,89.69,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,89.69,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,89.69,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,89.69,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,89.69,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,89.69,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,89.69,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,89.69,78307.27,0.0,1.0,0.0,0.0]
[1776925395484,89.69,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,89.69,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,89.69,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,89.69,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,89.69,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,89.69,78303.57,0.0,1.0,0.0,0.0]
[1776925408574,89.69,78308.73,0.0,1.0,0.0,0.0]
[1776925413939,89.69,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,89.69,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,89.69,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,89.69,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,89.69,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,89.69,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,89.69,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,89.69,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,89.69,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,89.69,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,89.69,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,89.69,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,89.69,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,89.69,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,89.69,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,89.69,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,89.69,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,89.69,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,89.69,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,89.69,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,89.69,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,89.69,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,89.69,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,89.69,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,89.69,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,89.69,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,89.69,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,89.69,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,89.69,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,89.69,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,89.69,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,89.69,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,89.69,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,89.69,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,89.69,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,89.69,78325.04,0.0,1.0,0.0,0.0]
[1776925535482,89.69,78323.28,0.0,1.0,0.0,0.0]
[1776925540516,89.69,78322.56,0.0,1.0,0.0,0.0]
[1776925546560,89.69,78323.19,0.0,1.0,0.0,0.0]
[1776925547566,89.69,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,89.69,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,89.69,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,89.69,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,89.69,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,89.69,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,89.69,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,89.69,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,89.69,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,89.69,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,89.69,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,89.69,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,89.69,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,89.69,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,89.69,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,89.69,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,89.69,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,89.69,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,89.69,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,89.69,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,89.69,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,89.69,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,89.69,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,89.69,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,89.69,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,89.69,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,89.69,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,89.69,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,89.69,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,89.69,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,89.69,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,89.69,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,89.69,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,89.69,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,89.69,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,89.69,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,89.69,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,89.69,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,89.69,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,89.69,78310.51,0.0,1.0,0.0,0.0]
[1776925691569,89.69,78310.88,0.0,1.0,0.0,0.0]
[1776925694590,89.69,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,89.69,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,89.69,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,89.69,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,89.69,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,89.69,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,89.69,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,89.69,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,89.69,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,89.69,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,89.69,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,89.69,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,89.69,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,89.69,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,89.69,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,89.69,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,89.69,78316.31,0.0,1.0,0.0,0.0]
[1776925774151,89.69,78314.43,0.0,1.0,0.0,0.0]
[1776925780192,89.69,78313.06,0.0,1.0,0.0,0.0]
[1776925786624,89.69,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,89.69,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,89.69,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,89.69,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,89.69,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,89.69,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,89.69,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,89.69,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,89.69,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,89.69,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,89.69,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,89.69,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,89.69,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,89.69,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,89.69,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,89.69,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,89.69,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,89.69,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,89.69,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,89.69,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,89.69,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,89.69,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,89.69,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,89.69,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,89.69,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,89.69,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,89.69,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,89.69,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,89.69,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,89.69,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,89.69,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,89.69,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,89.69,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,89.69,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,89.69,78339.98,0.0,1.0,0.0,0.0]
[1776925933265,89.69,78342.28,0.0,1.0,0.0,0.0]
[1776925938299,89.69,78341.2,0.0,1.0,0.0,0.0]
[1776925943335,89.69,78339.13,0.0,1.0,0.0,0.0]
[1776925948376,89.69,78336.09,0.0,1.0,0.0,0.0]
[1776925953406,89.69,78336.29,0.0,1.0,0.0,0.0]
[1776925958441,89.69,78338.26,0.0,1.0,0.0,0.0]
[1776925963476,89.69,78339.76,0.0,1.0,0.0,0.0]
[1776925968511,89.69,78337.52,0.0,1.0,0.0,0.0]
[1776925973545,89.69,78337.99,0.0,1.0,0.0,0.0]
[1776925978583,89.69,78337.43,0.0,1.0,0.0,0.0]
[1776925983618,89.69,78337.74,0.0,1.0,0.0,0.0]
[1776925988655,89.69,78337.43,0.0,1.0,0.0,0.0]
[1776925993690,89.69,78337.38,0.0,1.0,0.0,0.0]
[1776925995704,89.69,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,89.69,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,89.69,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,89.69,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,89.69,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,89.69,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,89.69,78314.34,0.0,1.0,0.0,0.0]
[1776926012828,89.69,78314.31,0.0,1.0,0.0,0.0]
[1776926017859,89.69,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,89.69,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,89.69,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,89.69,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,89.69,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,89.69,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,89.69,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,89.69,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,89.69,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,89.69,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,89.69,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,89.69,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,89.69,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,89.69,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,89.69,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,89.69,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,89.69,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,89.69,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,89.69,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,89.69,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,89.69,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,89.69,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,89.69,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,89.69,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,89.69,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,89.69,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,89.69,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,89.69,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,89.69,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,89.69,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,89.69,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,89.69,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,89.69,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,89.69,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,89.69,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,89.69,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,89.69,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,89.69,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,89.69,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,89.69,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,89.69,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,89.69,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,89.69,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,89.69,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,89.69,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,89.69,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,89.69,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,89.69,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,89.69,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,89.69,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,89.69,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,89.69,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,89.69,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,89.69,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,89.69,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,89.69,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,89.69,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,89.69,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,89.69,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,89.69,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,89.69,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,89.69,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,89.69,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,89.69,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,89.69,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,89.69,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,89.69,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,89.69,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,89.69,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,89.69,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,89.69,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,89.69,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,89.69,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,89.69,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,89.69,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,89.69,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,89.69,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,89.69,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,89.69,78271.33,0.0,1.0,0.0,0.0]
[1776926315945,89.69,78265.09,0.0,1.0,0.0,0.0]
[1776926317959,89.69,78270.14,0.0,1.0,0.0,0.0]
[1776926322994,89.69,78269.93,0.0,1.0,0.0,0.0]
[1776926326015,89.69,78264.68,0.0,1.0,0.0,0.0]
[1776926331058,89.69,78267.94,0.0,1.0,0.0,0.0]
[1776926335080,89.69,78269.82,0.0,1.0,0.0,0.0]
[1776926341123,89.69,78269.06,0.0,1.0,0.0,0.0]
[1776926346156,89.69,78264.23,0.0,1.0,0.0,0.0]
[1776926351192,89.69,78264.23,0.0,1.0,0.0,0.0]
[1776926356230,89.69,78266.15,0.0,1.0,0.0,0.0]
[1776926361262,89.69,78263.02,0.0,1.0,0.0,0.0]
[1776926366297,89.69,78264.45,0.0,1.0,0.0,0.0]
[1776926371333,89.69,78263.76,0.0,1.0,0.0,0.0]
[1776926376368,89.69,78264.47,0.0,1.0,0.0,0.0]
[1776926377375,89.69,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,89.69,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,89.69,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,89.69,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,89.69,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,89.69,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,89.69,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,89.69,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,89.69,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,89.69,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,89.69,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,89.69,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,89.69,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,89.69,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,89.69,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,89.69,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,89.69,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,89.69,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,89.69,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,89.69,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,89.69,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,89.69,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,89.69,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,89.69,78243.28,0.0,1.0,0.0,0.0]
[1776926492175,89.69,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,89.69,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,89.69,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,89.69,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,89.69,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,89.69,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,89.69,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,89.69,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,89.69,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,89.69,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,89.69,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,89.69,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,89.69,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,89.69,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,89.69,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,89.69,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,89.69,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,89.69,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,89.69,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,89.69,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,89.69,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,89.69,78193.85,0.0,1.0,0.0,0.0]
[1776926595900,89.69,78193.53,0.0,1.0,0.0,0.0]
[1776926600941,89.69,78192.26,0.0,1.0,0.0,0.0]
[1776926605977,89.69,78196.68,0.0,1.0,0.0,0.0]
[1776926611014,89.69,78191.61,0.0,1.0,0.0,0.0]
[1776926614037,89.69,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,89.69,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,89.69,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,89.69,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,89.69,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,89.69,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,89.69,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,89.69,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,89.69,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,89.69,78162.55,0.0,1.0,0.0,0.0]
[1776926651293,89.69,78161.82,0.0,1.0,0.0,0.0]
[1776926656329,89.69,78162.01,0.0,1.0,0.0,0.0]
[1776926660356,89.69,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,89.69,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,89.69,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,89.69,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,89.69,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,89.69,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,89.69,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,89.69,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,89.69,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,89.69,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,89.69,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,89.69,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,89.69,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,89.69,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,89.69,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,89.69,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,89.69,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,89.69,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,89.69,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,89.69,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,89.69,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,89.69,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,89.69,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,89.69,78175.43,0.0,1.0,0.0,0.0]
[1776926769115,89.69,78175.47,0.0,1.0,0.0,0.0]
[1776926774151,89.69,78174.24,0.0,1.0,0.0,0.0]
[1776926779184,89.69,78173.39,0.0,1.0,0.0,0.0]
[1776926784221,89.69,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,89.69,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,89.69,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,89.69,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,89.69,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,89.69,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,89.69,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,89.69,78182.9,0.0,1.0,0.0,0.0]
[1776926823942,89.69,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,89.69,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,89.69,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,89.69,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,89.69,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,89.69,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,89.69,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,89.69,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,89.69,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,89.69,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,89.69,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,89.69,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,89.69,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,89.69,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,89.69,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,89.69,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,89.69,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,89.69,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,89.69,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,89.69,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,89.69,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,89.69,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,89.69,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,89.69,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,89.69,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,89.69,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,89.69,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,89.69,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,89.69,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,89.69,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,89.69,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,89.69,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,89.69,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,89.69,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,89.69,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,89.69,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,89.69,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,89.69,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,89.69,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,89.69,78114.44,0.0,1.0,0.0,0.0]
[1776926978572,89.69,78112.0,0.0,1.0,0.0,0.0]
[1776926983608,89.69,78111.1,0.0,1.0,0.0,0.0]
[1776926988642,89.69,78108.1,0.0,1.0,0.0,0.0]
[1776926993678,89.69,78107.64,0.0,1.0,0.0,0.0]
[1776926998713,89.69,78103.81,0.0,1.0,0.0,0.0]
[1776927003747,89.69,78105.32,0.0,1.0,0.0,0.0]
[1776927008782,89.69,78110.56,0.0,1.0,0.0,0.0]
[1776927009790,89.69,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,89.69,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,89.69,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,89.69,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,89.69,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,89.69,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,89.69,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,89.69,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,89.69,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,89.69,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,89.69,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,89.69,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,89.69,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,89.69,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,89.69,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,89.69,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,89.69,78162.99,0.0,1.0,0.0,0.0]
[1776927073242,89.69,78161.74,0.0,1.0,0.0,0.0]
[1776927077271,89.69,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,89.69,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,89.69,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,89.69,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,89.69,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,89.69,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,89.69,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,89.69,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,89.69,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,89.69,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,89.69,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,89.69,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,89.69,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,89.69,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,89.69,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,89.69,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,89.69,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,89.69,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,89.69,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,89.69,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,89.69,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,89.69,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,89.69,78232.97,0.0,1.0,0.0,0.0]
[1776927157837,89.69,78231.71,0.0,1.0,0.0,0.0]
[1776927162872,89.69,78239.82,0.0,1.0,0.0,0.0]
[1776927167907,89.69,78239.61,0.0,1.0,0.0,0.0]
[1776927169921,89.69,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,89.69,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,89.69,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,89.69,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,89.69,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,89.69,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,89.69,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,89.69,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,89.69,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,89.69,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,89.69,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,89.69,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,89.69,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,89.69,78218.41,0.0,1.0,0.0,0.0]
[1776927231353,89.69,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,89.69,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,89.69,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,89.69,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,89.69,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,89.69,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,89.69,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,89.69,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,89.69,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,89.69,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,89.69,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,89.69,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,89.69,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,89.69,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,89.69,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,89.69,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,89.69,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,89.69,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,89.69,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,89.69,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,89.69,78196.76,0.0,1.0,0.0,0.0]
[1776927314934,89.69,78189.76,0.0,1.0,0.0,0.0]
[1776927319973,89.69,78189.86,0.0,1.0,0.0,0.0]
[1776927325004,89.69,78187.62,0.0,1.0,0.0,0.0]
[1776927327516,89.69,78181.79,0.0,1.0,0.0,0.0]
[1776927333060,89.69,78179.66,0.0,1.0,0.0,0.0]
[1776927337586,89.69,78186.64,0.0,1.0,0.0,0.0]
[1776927343131,89.69,78191.83,0.0,1.0,0.0,0.0]
[1776927345145,89.69,78195.69,0.0,1.0,0.0,0.0]
[1776927350179,89.69,78201.63,0.0,1.0,0.0,0.0]
[1776927355213,89.69,78210.86,0.0,1.0,0.0,0.0]
[1776927357229,89.69,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,89.69,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,89.69,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,89.69,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,89.69,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,89.69,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,89.69,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,89.69,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,89.69,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,89.69,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,89.69,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,89.69,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,89.69,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,89.69,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,89.69,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,89.69,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,89.69,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,89.69,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,89.69,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,89.69,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,89.69,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,89.69,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,89.69,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,89.69,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,89.69,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,89.69,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,89.69,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,89.69,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,89.69,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,89.69,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,89.69,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,89.69,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,89.69,78208.21,0.0,1.0,0.0,0.0]
[1776927469008,89.69,78209.06,0.0,1.0,0.0,0.0]
[1776927474042,89.69,78208.3,0.0,1.0,0.0,0.0]
[1776927479078,89.69,78211.95,0.0,1.0,0.0,0.0]
[1776927484113,89.69,78211.55,0.0,1.0,0.0,0.0]
[1776927489147,89.69,78209.55,0.0,1.0,0.0,0.0]
[1776927494182,89.69,78208.65,0.0,1.0,0.0,0.0]
[1776927499217,89.69,78208.78,0.0,1.0,0.0,0.0]
[1776927504255,89.69,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,89.69,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,89.69,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,89.69,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,89.69,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,89.69,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,89.69,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,89.69,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,89.69,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,89.69,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,89.69,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,89.69,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,89.69,78206.42,0.0,1.0,0.0,0.0]
[1776927565681,89.69,78206.63,0.0,1.0,0.0,0.0]
[1776927570717,89.69,78208.05,0.0,1.0,0.0,0.0]
[1776927575752,89.69,78211.5,0.0,1.0,0.0,0.0]
[1776927580787,89.69,78212.46,0.0,1.0,0.0,0.0]
[1776927585822,89.69,78213.25,0.0,1.0,0.0,0.0]
[1776927590857,89.69,78211.55,0.0,1.0,0.0,0.0]
[1776927595892,89.69,78210.71,0.0,1.0,0.0,0.0]
[1776927600928,89.69,78214.62,0.0,1.0,0.0,0.0]
[1776927601934,89.69,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,89.69,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,89.69,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,89.69,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,89.69,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,89.69,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,89.69,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,89.69,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,89.69,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,89.69,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,89.69,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,89.69,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,89.69,78238.61,0.0,1.0,0.0,0.0]
[1776927652296,89.69,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,89.69,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,89.69,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,89.69,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,89.69,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,89.69,78205.43,0.0,1.0,0.0,0.0]
[1776927672439,89.69,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,89.69,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,89.69,78220.55,0.0,1.0,0.0,0.0]
[1776927680494,89.69,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,89.69,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,89.69,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,89.69,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,89.69,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,89.69,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,89.69,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,89.69,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,89.69,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,89.69,78205.84,0.0,1.0,0.0,0.0]
[1776927713729,89.69,78199.35,0.0,1.0,0.0,0.0]
[1776927715743,89.69,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,89.69,78187.8,0.0,1.0,0.0,0.0]
[1776927720779,89.69,78185.77,0.0,1.0,0.0,0.0]
[1776927723799,89.69,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,89.69,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,89.69,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,89.69,78175.7,0.0,1.0,0.0,0.0]
[1776927729882,89.69,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,89.69,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,89.69,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,89.69,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,89.69,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,89.69,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,89.69,78180.49,0.0,1.0,0.0,0.0]
[1776927742953,89.69,78180.36,0.0,1.0,0.0,0.0]
[1776927745974,89.69,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,89.69,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,89.69,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,89.69,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,89.69,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,89.69,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,89.69,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,89.69,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,89.69,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,89.69,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,89.69,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,89.69,78201.04,0.0,1.0,0.0,0.0]
[1776927781222,89.69,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,89.69,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,89.69,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,89.69,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,89.69,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,89.69,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,89.69,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,89.69,78206.31,0.0,1.0,0.0,0.0]
[1776927804381,89.69,78206.31,0.0,1.0,0.0,0.0]
[1776927806395,89.69,78200.85,0.0,1.0,0.0,0.0]
[1776927808408,89.69,78196.65,0.0,1.0,0.0,0.0]
[1776927810942,89.69,78201.78,0.0,1.0,0.0,0.0]
[1776927812438,89.69,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,89.69,78209.2,0.0,1.0,0.0,0.0]
[1776927816466,89.69,78211.35,0.0,1.0,0.0,0.0]
[1776927821015,89.69,78217.34,0.0,1.0,0.0,0.0]
[1776927824521,89.69,78221.27,0.0,1.0,0.0,0.0]
[1776927827543,89.69,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,89.69,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,89.69,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,89.69,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,89.69,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,89.69,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,89.69,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,89.69,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,89.69,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,89.69,78194.37,0.0,1.0,0.0,0.0]
[1776927851717,89.69,78194.21,0.0,1.0,0.0,0.0]
[1776927856751,89.69,78198.17,0.0,1.0,0.0,0.0]
[1776927861785,89.69,78199.35,0.0,1.0,0.0,0.0]
[1776927866820,89.69,78200.76,0.0,1.0,0.0,0.0]
[1776927871855,89.69,78200.39,0.0,1.0,0.0,0.0]
[1776927876895,89.69,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,89.69,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,89.69,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,89.69,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,89.69,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,89.69,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,89.69,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,89.69,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,89.69,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,89.69,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,89.69,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,89.69,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,89.69,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,89.69,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,89.69,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,89.69,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,89.69,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,89.69,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,89.69,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,89.69,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,89.69,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,89.69,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,89.69,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,89.69,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,89.69,78222.74,0.0,1.0,0.0,0.0]
[1776927992711,89.69,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,89.69,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,89.69,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,89.69,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,89.69,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,89.69,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,89.69,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,89.69,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,89.69,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,89.69,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,89.69,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,89.69,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,89.69,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,89.69,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,89.69,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,89.69,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,89.69,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,89.69,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,89.69,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,89.69,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,89.69,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,89.69,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,89.69,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,89.69,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,89.69,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,89.69,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,89.69,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,89.69,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,89.69,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,89.69,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,89.69,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,89.69,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,89.69,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,89.69,78230.02,0.0,1.0,0.0,0.0]
[1776928120627,89.69,78232.14,0.0,1.0,0.0,0.0]
[1776928123131,89.69,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,89.69,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,89.69,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,89.69,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,89.69,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,89.69,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,89.69,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,89.69,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,89.69,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,89.69,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,89.69,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,89.69,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,89.69,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,89.69,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,89.69,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,89.69,78217.35,0.0,1.0,0.0,0.0]
[1776928188097,89.69,78217.89,0.0,1.0,0.0,0.0]
[1776928193130,89.69,78217.17,0.0,1.0,0.0,0.0]
[1776928198168,89.69,78217.19,0.0,1.0,0.0,0.0]
[1776928200182,89.69,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,89.69,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,89.69,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,89.69,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,89.69,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,89.69,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,89.69,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,89.69,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,89.69,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,89.69,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,89.69,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,89.69,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,89.69,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,89.69,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,89.69,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,89.69,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,89.69,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,89.69,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,89.69,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,89.69,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,89.69,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,89.69,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,89.69,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,89.69,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,89.69,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,89.69,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,89.69,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,89.69,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,89.69,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,89.69,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,89.69,78215.03,0.0,1.0,0.0,0.0]
[1776928295857,89.69,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,89.69,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,89.69,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,89.69,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,89.69,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,89.69,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,89.69,78195.64,0.0,1.0,0.0,0.0]
[1776928321081,89.69,78185.71,0.0,1.0,0.0,0.0]
[1776928323048,89.69,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,89.69,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,89.69,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,89.69,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,89.69,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,89.69,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,89.69,78169.09,0.0,1.0,0.0,0.0]
[1776928354267,89.69,78165.11,0.0,1.0,0.0,0.0]
[1776928359305,89.69,78163.9,0.0,1.0,0.0,0.0]
[1776928364343,89.69,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,89.69,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,89.69,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,89.69,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,89.69,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,89.69,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,89.69,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,89.69,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,89.69,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,89.69,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,89.69,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,89.69,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,89.69,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,89.69,78135.13,0.0,1.0,0.0,0.0]
[1776928423758,89.69,78133.95,0.0,1.0,0.0,0.0]
[1776928428794,89.69,78133.12,0.0,1.0,0.0,0.0]
[1776928433829,89.69,78132.44,0.0,1.0,0.0,0.0]
[1776928438864,89.69,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,89.69,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,89.69,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,89.69,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,89.69,78125.82,0.0,1.0,0.0,0.0]
[1776928464041,89.69,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,89.69,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,89.69,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,89.69,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,89.69,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,89.69,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,89.69,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,89.69,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,89.69,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,89.69,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,89.69,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,89.69,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,89.69,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,89.69,78141.33,0.0,1.0,0.0,0.0]
[1776928510368,89.69,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,89.69,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,89.69,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,89.69,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,89.69,78151.79,0.0,1.0,0.0,0.0]
[1776928535547,89.69,78149.13,0.0,1.0,0.0,0.0]
[1776928540582,89.69,78148.88,0.0,1.0,0.0,0.0]
[1776928543602,89.69,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,89.69,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,89.69,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,89.69,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,89.69,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,89.69,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,89.69,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,89.69,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,89.69,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,89.69,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,89.69,78131.19,0.0,1.0,0.0,0.0]
[1776928577843,89.69,78130.93,0.0,1.0,0.0,0.0]
[1776928578849,89.69,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,89.69,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,89.69,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,89.69,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,89.69,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,89.69,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,89.69,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,89.69,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,89.69,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,89.69,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,89.69,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,89.69,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,89.69,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,89.69,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,89.69,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,89.69,78144.01,0.0,1.0,0.0,0.0]
[1776928612084,89.69,78145.91,0.0,1.0,0.0,0.0]
[1776928617119,89.69,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,89.69,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,89.69,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,89.69,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,89.69,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,89.69,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,89.69,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,89.69,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,89.69,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,89.69,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,89.69,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,89.69,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,89.69,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,89.69,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,89.69,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,89.69,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,89.69,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,89.69,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,89.69,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,89.69,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,89.69,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,89.69,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,89.69,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,89.69,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,89.69,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,89.69,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,89.69,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,89.69,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,89.69,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,89.69,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,89.69,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,89.69,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,89.69,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,89.69,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,89.69,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,89.69,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,89.69,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,89.69,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,89.69,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,89.69,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,89.69,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,89.69,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,89.69,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,89.69,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,89.69,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,89.69,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,89.69,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,89.69,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,89.69,78127.15,0.0,1.0,0.0,0.0]
[1776928826609,89.69,78129.97,0.0,1.0,0.0,0.0]
[1776928831645,89.69,78131.47,0.0,1.0,0.0,0.0]
[1776928833659,89.69,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,89.69,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,89.69,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,89.69,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,89.69,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,89.69,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,89.69,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,89.69,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,89.69,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,89.69,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,89.69,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,89.69,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,89.69,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,89.69,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,89.69,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,89.69,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,89.69,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,89.69,78128.64,0.0,1.0,0.0,0.0]
[1776928910193,89.69,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,89.69,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,89.69,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,89.69,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,89.69,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,89.69,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,89.69,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,89.69,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,89.69,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,89.69,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,89.69,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,89.69,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,89.69,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,89.69,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,89.69,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,89.69,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,89.69,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,89.69,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,89.69,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,89.69,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,89.69,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,89.69,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,89.69,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,89.69,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,89.69,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,89.69,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,89.69,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,89.69,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,89.69,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,89.69,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,89.69,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,89.69,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,89.69,78157.97,0.0,1.0,0.0,0.0]
[1776929019960,89.69,78156.21,0.0,1.0,0.0,0.0]
[1776929026002,89.69,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,89.69,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,89.69,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,89.69,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,89.69,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,89.69,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,89.69,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,89.69,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,89.69,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,89.69,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,89.69,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,89.69,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,89.69,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,89.69,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,89.69,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,89.69,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,89.69,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,89.69,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,89.69,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,89.69,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,89.69,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,89.69,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,89.69,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,89.69,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,89.69,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,89.69,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,89.69,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,89.69,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,89.69,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,89.69,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,89.69,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,89.69,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,89.69,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,89.69,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,89.69,78154.51,0.0,1.0,0.0,0.0]
[1776929186131,89.69,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,89.69,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,89.69,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,89.69,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,89.69,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,89.69,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,89.69,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,89.69,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,89.69,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,89.69,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,89.69,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,89.69,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,89.69,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,89.69,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,89.69,78145.52,0.0,1.0,0.0,0.0]
[1776929234462,89.69,78140.56,0.0,1.0,0.0,0.0]
[1776929240509,89.69,78140.57,0.0,1.0,0.0,0.0]
[1776929245541,89.69,78141.23,0.0,1.0,0.0,0.0]
[1776929250577,89.69,78141.53,0.0,1.0,0.0,0.0]
[1776929256619,89.69,78141.14,0.0,1.0,0.0,0.0]
[1776929262662,89.69,78141.4,0.0,1.0,0.0,0.0]
[1776929267696,89.69,78146.48,0.0,1.0,0.0,0.0]
[1776929272733,89.69,78151.17,0.0,1.0,0.0,0.0]
[1776929278774,89.69,78149.3,0.0,1.0,0.0,0.0]
[1776929283810,89.69,78149.09,0.0,1.0,0.0,0.0]
[1776929288845,89.69,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,89.69,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,89.69,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,89.69,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,89.69,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,89.69,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,89.69,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,89.69,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,89.69,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,89.69,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,89.69,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,89.69,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,89.69,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,89.69,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,89.69,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,89.69,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,89.69,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,89.69,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,89.69,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,89.69,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,89.69,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,89.69,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,89.69,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,89.69,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,89.69,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,89.69,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,89.69,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,89.69,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,89.69,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,89.69,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,89.69,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,89.69,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,89.69,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,89.69,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,89.69,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,89.69,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,89.69,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,89.69,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,89.69,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,89.69,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,89.69,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,89.69,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,89.69,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,89.69,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,89.69,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,89.69,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,89.69,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,89.69,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,89.69,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,89.69,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,89.69,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,89.69,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,89.69,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,89.69,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,89.69,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,89.69,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,89.69,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,89.69,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,89.69,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,89.69,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,89.69,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,89.69,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,89.69,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,89.69,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,89.69,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,89.69,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,89.69,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,89.69,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,89.69,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,89.69,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,89.69,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,89.69,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,89.69,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,89.69,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,89.69,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,89.69,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,89.69,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,89.69,77972.97,0.0,0.98889,0.0,0.0]
[1776929422300,89.69,77978.29,0.0,0.98889,0.0,0.0]
[1776929423879,89.69,77985.26,0.0,0.98889,0.0,0.0]
[1776929424880,89.69,77991.95,0.0,0.98667,0.0,0.0]
[1776929425881,89.69,77997.72,0.0,0.98667,0.0,0.0]
[1776929426811,89.69,78008.83,0.0,0.98667,0.0,0.0]
[1776929427815,89.69,78017.29,0.0,0.98667,0.0,0.0]
[1776929428884,89.69,78027.84,0.0,0.98444,0.0,0.0]
[1776929429830,89.69,78034.91,0.0,0.98444,0.0,0.0]
[1776929432372,89.69,78048.88,0.0,0.98444,0.0,0.0]
[1776929434865,89.69,78057.41,0.0,0.98222,0.0,0.0]
[1776929436880,89.69,78066.81,0.0,0.98,0.0,0.0]
[1776929438893,89.69,78074.87,0.0,0.98,0.0,0.0]
[1776929439899,89.69,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,89.69,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,89.69,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,89.69,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,89.69,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,89.69,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,89.69,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,89.69,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,89.69,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,89.69,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,89.69,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,89.69,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,89.69,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,89.69,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,89.69,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,89.69,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,89.69,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,89.69,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,89.69,78170.16,0.0,0.94444,0.0,0.0]
[1776929506362,89.69,78173.79,0.0,0.94222,0.0,0.0]
[1776929508377,89.69,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,89.69,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,89.69,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,89.69,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,89.69,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,89.69,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,89.69,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,89.69,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,89.69,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,89.69,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,89.69,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,89.69,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,89.69,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,89.69,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,89.69,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,89.69,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,89.69,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,89.69,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,89.69,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,89.69,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,89.69,78168.09,0.0,0.89778,0.0,0.0]
[1776929592059,89.69,78162.07,0.0,0.89556,0.0,0.0]
[1776929596009,89.69,78174.88,0.0,0.89333,0.0,0.0]
[1776929597012,89.69,78183.66,0.0,0.89111,0.0,0.0]
[1776929598019,89.69,78185.05,0.0,0.89111,0.0,0.0]
[1776929603574,89.69,78181.16,0.0,0.88889,0.0,0.0]
[1776929609095,89.69,78180.08,0.0,0.88444,0.0,0.0]
[1776929614130,89.69,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,89.69,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,89.69,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,89.69,78174.25,0.0,0.87333,0.0,0.0]
[1776929634270,89.69,78173.79,0.0,0.87111,0.0,0.0]
[1776929639306,89.69,78176.77,0.0,0.86889,0.0,0.0]
[1776929641320,89.69,78181.58,0.0,0.86667,0.0,0.0]
[1776929646355,89.69,78181.28,0.0,0.86444,0.0,0.0]
[1776929651391,89.69,78175.12,0.0,0.86222,0.0,0.0]
[1776929657126,89.69,78175.29,0.0,0.85778,0.0,0.0]
[1776929662133,89.69,78174.92,0.0,0.85556,0.0,0.0]
[1776929667502,89.69,78174.72,0.0,0.85333,0.0,0.0]
[1776929673142,89.69,78174.82,0.0,0.84889,0.0,0.0]
[1776929678147,89.69,78174.83,0.0,0.84667,0.0,0.0]
[1776929683152,89.69,78174.84,0.0,0.84444,0.0,0.0]
[1776929687642,89.69,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,89.69,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,89.69,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,89.69,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,89.69,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,89.69,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,89.69,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,89.69,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,89.69,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,89.69,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,89.69,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,89.69,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,89.69,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,89.69,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,89.69,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,89.69,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,89.69,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,89.69,78192.8,0.0,0.80667,0.0,0.0]
[1776929754633,89.69,78187.44,0.0,0.80444,0.0,0.0]
[1776929756145,89.69,78184.74,0.0,0.80222,0.0,0.0]
[1776929761181,89.69,78184.95,0.0,0.8,0.0,0.0]
[1776929764710,89.69,78190.24,0.0,0.79778,0.0,0.0]
[1776929770241,89.69,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,89.69,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,89.69,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,89.69,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,89.69,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,89.69,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,89.69,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,89.69,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,89.69,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,89.69,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,89.69,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,89.69,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,89.69,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,89.69,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,89.69,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,89.69,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,89.69,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,89.69,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,89.69,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,89.69,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,89.69,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,89.69,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,89.69,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,89.69,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,89.69,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,89.69,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,89.69,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,89.69,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,89.69,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,89.69,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,89.69,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,89.69,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,89.69,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,89.69,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,89.69,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,89.69,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,89.69,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,89.69,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,89.69,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,89.69,78102.81,0.0,0.72,0.0,0.0]
[1776929912299,89.69,78103.33,0.0,0.71556,0.0,0.0]
[1776929915768,89.69,78095.47,0.0,0.71556,0.0,0.0]
[1776929918342,89.69,78092.26,0.0,0.71333,0.0,0.0]
[1776929923376,89.69,78092.64,0.0,0.71111,0.0,0.0]
[1776929924383,89.69,78100.45,0.0,0.70889,0.0,0.0]
[1776929925838,89.69,78107.06,0.0,0.70889,0.0,0.0]
[1776929926398,89.69,78107.06,0.0,0.70889,0.0,0.0]
[1776929929419,89.69,78112.62,0.0,0.70667,0.0,0.0]
[1776929931456,89.69,78114.56,0.0,0.70667,0.0,0.0]
[1776929932442,89.69,78120.85,0.0,0.70444,0.0,0.0]
[1776929933448,89.69,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,89.69,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,89.69,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,89.69,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,89.69,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,89.69,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,89.69,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,89.69,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,89.69,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,89.69,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,89.69,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,89.69,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,89.69,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,89.69,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,89.69,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,89.69,78145.42,0.0,0.67111,0.0,0.0]
[1776930001926,89.69,78147.97,0.0,0.66667,0.0,0.0]
[1776930006962,89.69,78152.11,0.0,0.66444,0.0,0.0]
[1776930011996,89.69,78151.14,0.0,0.66222,0.0,0.0]
[1776930017030,89.69,78151.24,0.0,0.65778,0.0,0.0]
[1776930022069,89.69,78149.0,0.0,0.65556,0.0,0.0]
[1776930027102,89.69,78150.12,0.0,0.65333,0.0,0.0]
[1776930032137,89.69,78148.93,0.0,0.65111,0.0,0.0]
[1776930037175,89.69,78149.36,0.0,0.64667,0.0,0.0]
[1776930041203,89.69,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,89.69,78137.75,0.0,0.64444,0.0,0.0]
[1776930048254,89.69,78136.66,0.0,0.64222,0.0,0.0]
[1776930053288,89.69,78134.77,0.0,0.63778,0.0,0.0]
[1776930058324,89.69,78135.25,0.0,0.63556,0.0,0.0]
[1776930063359,89.69,78134.43,0.0,0.63333,0.0,0.0]
[1776930069401,89.69,78134.77,0.0,0.62889,0.0,0.0]
[1776930072423,89.69,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,89.69,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,89.69,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,89.69,78112.24,0.0,0.62444,0.0,0.0]
[1776930082492,89.69,78111.93,0.0,0.62222,0.0,0.0]
[1776930087528,89.69,78111.95,0.0,0.62,0.0,0.0]
[1776930088533,89.69,78119.24,0.0,0.61778,0.0,0.0]
[1776930089541,89.69,78121.03,0.0,0.61778,0.0,0.0]
[1776930094575,89.69,78121.46,0.0,0.61556,0.0,0.0]
[1776930099610,89.69,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,89.69,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,89.69,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,89.69,78136.1,0.0,0.60667,0.0,0.0]
[1776930110687,89.69,78138.94,0.0,0.60667,0.0,0.0]
[1776930115724,89.69,78138.13,0.0,0.60444,0.0,0.0]
[1776930118750,89.69,78146.74,0.0,0.60222,0.0,0.0]
[1776930123786,89.69,78146.53,0.0,0.6,0.0,0.0]
[1776930124793,89.69,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,89.69,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,89.69,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,89.69,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,89.69,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,89.69,78124.32,0.0,0.59333,0.0,0.0]
[1776930135870,89.69,78126.17,0.0,0.59333,0.0,0.0]
[1776930140903,89.69,78128.44,0.0,0.58889,0.0,0.0]
[1776930145939,89.69,78128.07,0.0,0.58667,0.0,0.0]
[1776930150974,89.69,78134.53,0.0,0.58444,0.0,0.0]
[1776930155001,89.69,78139.01,0.0,0.58222,0.0,0.0]
[1776930160038,89.69,78136.19,0.0,0.58,0.0,0.0]
[1776930165072,89.69,78138.29,0.0,0.57556,0.0,0.0]
[1776930167531,89.69,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,89.69,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,89.69,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,89.69,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,89.69,78152.99,0.0,0.56667,0.0,0.0]
[1776930182689,89.69,78153.48,0.0,0.56667,0.0,0.0]
[1776930188234,89.69,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,89.69,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,89.69,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,89.69,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,89.69,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,89.69,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,89.69,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,89.69,78163.43,0.0,0.54889,0.0,0.0]
[1776930217436,89.69,78163.1,0.0,0.54667,0.0,0.0]
[1776930222472,89.69,78158.39,0.0,0.54444,0.0,0.0]
[1776930227507,89.69,78157.88,0.0,0.54222,0.0,0.0]
[1776930232548,89.69,78155.42,0.0,0.54,0.0,0.0]
[1776930237588,89.69,78152.24,0.0,0.53556,0.0,0.0]
[1776930241612,89.69,78144.5,0.0,0.53333,0.0,0.0]
[1776930246646,89.69,78143.85,0.0,0.53111,0.0,0.0]
[1776930251687,89.69,78136.58,0.0,0.52889,0.0,0.0]
[1776930252688,89.69,78131.33,0.0,0.52667,0.0,0.0]
[1776930257762,89.69,78132.57,0.0,0.52444,0.0,0.0]
[1776930263766,89.69,78132.78,0.0,0.52222,0.0,0.0]
[1776930268800,89.69,78132.62,0.0,0.51778,0.0,0.0]
[1776930273835,89.69,78131.38,0.0,0.51556,0.0,0.0]
[1776930278870,89.69,78132.54,0.0,0.51333,0.0,0.0]
[1776930283906,89.69,78133.13,0.0,0.51111,0.0,0.0]
[1776930289947,89.69,78131.06,0.0,0.50667,0.0,0.0]
[1776930295989,89.69,78130.83,0.0,0.50444,0.0,0.0]
[1776930301033,89.69,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,89.69,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,89.69,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,89.69,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,89.69,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,89.69,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,89.69,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,89.69,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,89.69,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,89.69,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,89.69,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,89.69,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,89.69,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,89.69,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,89.69,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,89.69,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,89.69,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,89.69,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,89.69,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,89.69,78122.28,0.0,0.46222,0.0,0.0]
[1776930371537,89.69,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,89.69,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,89.69,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,89.69,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,89.69,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,89.69,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,89.69,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,89.69,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,89.69,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,89.69,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,89.69,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,89.69,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,89.69,78092.66,0.0,0.44444,0.0,0.0]
[1776930407842,89.69,78095.36,0.0,0.44222,0.0,0.0]
[1776930408791,89.69,78097.45,0.0,0.44222,0.0,0.0]
[1776930408894,89.69,78097.45,0.0,0.44222,0.0,0.0]
[1776930409384,89.69,78097.45,0.0,0.44222,0.0,0.0]
[1776930411817,89.69,78104.59,0.0,0.44,0.0,0.0]
[1776930414836,89.69,78106.97,0.0,0.43778,0.0,0.0]
[1776930417478,89.69,78106.87,0.0,0.43778,0.0,0.0]
[1776930420713,89.69,78106.81,0.0,0.43556,0.0,0.0]
[1776930425911,89.69,78110.39,0.0,0.43111,0.0,0.0]
[1776930430946,89.69,78116.38,0.0,0.42889,0.0,0.0]
[1776930431953,89.69,78119.38,0.0,0.42889,0.0,0.0]
[1776930433966,89.69,78112.46,0.0,0.42667,0.0,0.0]
[1776930437994,89.69,78111.29,0.0,0.42444,0.0,0.0]
[1776930442022,89.69,78105.04,0.0,0.42222,0.0,0.0]
[1776930444547,89.69,78105.91,0.0,0.42222,0.0,0.0]
[1776930448066,89.69,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,89.69,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,89.69,78085.74,0.0,0.41778,0.0,0.0]
[1776930452674,89.69,78085.74,0.0,0.41778,0.0,0.0]
[1776930458135,89.69,78082.43,0.0,0.41333,0.0,0.0]
[1776930463170,89.69,78083.55,0.0,0.41111,0.0,0.0]
[1776930464177,89.69,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,89.69,78079.03,0.0,0.40889,0.0,0.0]
[1776930470588,89.69,78074.55,0.0,0.40667,0.0,0.0]
[1776930472234,89.69,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,89.69,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,89.69,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,89.69,78065.09,0.0,0.4,0.0,0.0]
[1776930486904,89.69,78061.31,0.0,0.39778,0.0,0.0]
[1776930488346,89.69,78054.65,0.0,0.39778,0.0,0.0]
[1776930490366,89.69,78051.83,0.0,0.39556,0.0,0.0]
[1776930495395,89.69,78048.8,0.0,0.39333,0.0,0.0]
[1776930498415,89.69,78042.6,0.0,0.39111,0.0,0.0]
[1776930499043,89.69,78042.6,0.0,0.39111,0.0,0.0]
[1776930503452,89.69,78048.85,0.0,0.38889,0.0,0.0]
[1776930508487,89.69,78049.17,0.0,0.38667,0.0,0.0]
[1776930511508,89.69,78059.6,0.0,0.38444,0.0,0.0]
[1776930512515,89.69,78061.46,0.0,0.38444,0.0,0.0]
[1776930513973,89.69,78062.54,0.0,0.38222,0.0,0.0]
[1776930517063,89.69,78070.53,0.0,0.38222,0.0,0.0]
[1776930517776,89.69,78070.53,0.0,0.38222,0.0,0.0]
[1776930517872,89.69,78089.11,0.0,0.38,0.0,0.0]
[1776930518557,89.69,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,89.69,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,89.69,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,89.69,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,89.69,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,89.69,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,89.69,78123.42,0.0,0.37333,0.0,0.0]
[1776930532412,89.69,78120.81,0.0,0.37333,0.0,0.0]
[1776930532413,89.69,78120.81,0.0,0.37333,0.0,0.0]
[1776930532656,89.69,78121.21,0.0,0.37333,0.0,0.0]
[1776930533662,89.69,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,89.69,78112.68,0.0,0.37111,0.0,0.0]
[1776930538816,89.69,78113.91,0.0,0.36889,0.0,0.0]
[1776930541726,89.69,78108.2,0.0,0.36667,0.0,0.0]
[1776930546755,89.69,78105.14,0.0,0.36444,0.0,0.0]
[1776930551790,89.69,78105.04,0.0,0.36222,0.0,0.0]
[1776930556355,89.69,78108.17,0.0,0.36,0.0,0.0]
[1776930557506,89.69,78109.26,0.0,0.36,0.0,0.0]
[1776930562867,89.69,78111.55,0.0,0.35556,0.0,0.0]
[1776930567902,89.69,78107.85,0.0,0.35333,0.0,0.0]
[1776930572938,89.69,78106.64,0.0,0.35111,0.0,0.0]
[1776930575961,89.69,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,89.69,78099.81,0.0,0.34889,0.0,0.0]
[1776930579073,89.69,78098.92,0.0,0.34667,0.0,0.0]
[1776930585027,89.69,78100.19,0.0,0.34222,0.0,0.0]
[1776930590512,89.69,78096.2,0.0,0.34,0.0,0.0]
[1776930592074,89.69,78104.83,0.0,0.33778,0.0,0.0]
[1776930593081,89.69,78107.64,0.0,0.33778,0.0,0.0]
[1776930596819,89.69,78110.76,0.0,0.33778,0.0,0.0]
[1776930596834,89.69,78124.85,0.0,0.33556,0.0,0.0]
[1776930598116,89.69,78139.06,0.0,0.33556,0.0,0.0]
[1776930599126,89.69,78140.26,0.0,0.33556,0.0,0.0]
[1776930601015,89.69,78140.26,0.0,0.33556,0.0,0.0]
[1776930602133,89.69,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,89.69,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,89.69,78149.66,0.0,0.33333,0.0,0.0]
[1776930605979,89.69,78150.85,0.0,0.33111,0.0,0.0]
[1776930607178,89.69,78156.33,0.0,0.33111,0.0,0.0]
[1776930609119,89.69,78155.94,0.0,0.32889,0.0,0.0]
[1776930610655,89.69,78171.0,0.0,0.32889,0.0,0.0]
[1776930611206,89.69,78171.0,0.0,0.32889,0.0,0.0]
[1776930613745,89.69,78172.38,0.0,0.32667,0.0,0.0]
[1776930615241,89.69,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,89.69,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,89.69,78155.14,0.0,0.32222,0.0,0.0]
[1776930626555,89.69,78156.48,0.0,0.32,0.0,0.0]
[1776930626656,89.69,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,89.69,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,89.69,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,89.69,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,89.69,78138.1,0.0,0.31111,0.0,0.0]
[1776930643795,89.69,78138.3,0.0,0.31111,0.0,0.0]
[1776930643876,89.69,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,89.69,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,89.69,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,89.69,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,89.69,78139.93,0.0,0.3,0.0,0.0]
[1776930664565,89.69,78140.83,0.0,0.3,0.0,0.0]
[1776930664754,89.69,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,89.69,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,89.69,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,89.69,78133.37,0.0,0.29111,0.0,0.0]
[1776930678883,89.69,78134.05,0.0,0.29111,0.0,0.0]
[1776930678947,89.69,78128.4,0.0,0.29111,0.0,0.0]
[1776930680709,89.69,78117.29,0.0,0.28889,0.0,0.0]
[1776930681714,89.69,78116.83,0.0,0.28889,0.0,0.0]
[1776930683923,89.69,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,89.69,78108.1,0.0,0.28889,0.0,0.0]
[1776930685746,89.69,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,89.69,78096.77,0.0,0.28667,0.0,0.0]
[1776930689199,89.69,78096.83,0.0,0.28444,0.0,0.0]
[1776930689770,89.69,78096.23,0.0,0.28444,0.0,0.0]
[1776930691717,89.69,78096.59,0.0,0.28444,0.0,0.0]
[1776930696820,89.69,78094.67,0.0,0.28,0.0,0.0]
[1776930701854,89.69,78091.92,0.0,0.27778,0.0,0.0]
[1776930706894,89.69,78090.76,0.0,0.27556,0.0,0.0]
[1776930711950,89.69,78091.5,0.0,0.27333,0.0,0.0]
[1776930712335,89.69,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,89.69,78060.83,0.0,0.27111,0.0,0.0]
[1776930713950,89.69,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,89.69,78058.29,0.0,0.27111,0.0,0.0]
[1776930717570,89.69,78058.47,0.0,0.26889,0.0,0.0]
[1776930717978,89.69,78059.73,0.0,0.26889,0.0,0.0]
[1776930718723,89.69,78059.73,0.0,0.26889,0.0,0.0]
[1776930724022,89.69,78059.22,0.0,0.26667,0.0,0.0]
[1776930729057,89.69,78058.87,0.0,0.26222,0.0,0.0]
[1776930734095,89.69,78062.51,0.0,0.26,0.0,0.0]
[1776930735102,89.69,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,89.69,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,89.69,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,89.69,78075.61,0.0,0.25333,0.0,0.0]
[1776930751650,89.69,78063.74,0.0,0.25111,0.0,0.0]
[1776930753229,89.69,78063.95,0.0,0.24889,0.0,0.0]
[1776930758264,89.69,78064.35,0.0,0.24667,0.0,0.0]
[1776930763301,89.69,78064.46,0.0,0.24444,0.0,0.0]
[1776930764582,89.69,78064.46,0.0,0.24444,0.0,0.0]
[1776930764607,89.69,78043.0,0.0,0.24222,0.0,0.0]
[1776930766320,89.69,78041.61,0.0,0.24222,0.0,0.0]
[1776930769908,89.69,78042.16,0.0,0.24,0.0,0.0]
[1776930769946,89.69,78042.16,0.0,0.24,0.0,0.0]
[1776930769972,89.69,78041.98,0.0,0.24,0.0,0.0]
[1776930771664,89.69,78041.98,0.0,0.24,0.0,0.0]
[1776930771765,89.69,78030.78,0.0,0.24,0.0,0.0]
[1776930772562,89.69,78030.78,0.0,0.24,0.0,0.0]
[1776930772569,89.69,78018.56,0.0,0.23778,0.0,0.0]
[1776930774150,89.69,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,89.69,78021.17,0.0,0.23778,0.0,0.0]
[1776930778616,89.69,78017.87,0.0,0.23556,0.0,0.0]
[1776930782747,89.69,78019.33,0.0,0.23333,0.0,0.0]
[1776930788473,89.69,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,89.69,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,89.69,78026.77,0.0,0.22444,0.0,0.0]
[1776930803580,89.69,78027.2,0.0,0.22222,0.0,0.0]
[1776930808615,89.69,78027.62,0.0,0.21778,0.0,0.0]
[1776930813651,89.69,78027.21,0.0,0.21556,0.0,0.0]
[1776930817680,89.69,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,89.69,78024.43,0.0,0.21111,0.0,0.0]
[1776930824727,89.69,78028.73,0.0,0.20889,0.0,0.0]
[1776930829765,89.69,78028.4,0.0,0.20667,0.0,0.0]
[1776930834797,89.69,78028.55,0.0,0.20444,0.0,0.0]
[1776930839832,89.69,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,89.69,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,89.69,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,89.69,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,89.69,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,89.69,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,89.69,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,89.69,78014.31,0.0,0.19333,0.0,0.0]
[1776930856951,89.69,78018.89,0.0,0.19111,0.0,0.0]
[1776930858280,89.69,78018.89,0.0,0.19111,0.0,0.0]
[1776930859971,89.69,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,89.69,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,89.69,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,89.69,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,89.69,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,89.69,78037.03,0.0,0.17556,0.0,0.0]
[1776930888183,89.69,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,89.69,78021.48,0.0,0.17111,0.0,0.0]
[1776930898253,89.69,78023.02,0.0,0.16889,0.0,0.0]
[1776930901273,89.69,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,89.69,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,89.69,78035.81,0.0,0.16667,0.0,0.0]
[1776930908321,89.69,78039.23,0.0,0.16444,0.0,0.0]
[1776930913357,89.69,78042.24,0.0,0.16,0.0,0.0]
[1776930915726,89.69,78044.53,0.0,0.16,0.0,0.0]
[1776930915827,89.69,78056.48,0.0,0.16,0.0,0.0]
[1776930921412,89.69,78061.48,0.0,0.15556,0.0,0.0]
[1776930926448,89.69,78063.81,0.0,0.15333,0.0,0.0]
[1776930931484,89.69,78063.5,0.0,0.15111,0.0,0.0]
[1776930936517,89.69,78064.17,0.0,0.14667,0.0,0.0]
[1776930941553,89.69,78064.08,0.0,0.14444,0.0,0.0]
[1776930946587,89.69,78065.25,0.0,0.14222,0.0,0.0]
[1776930951623,89.69,78065.19,0.0,0.14,0.0,0.0]
[1776930957665,89.69,78065.33,0.0,0.13556,0.0,0.0]
[1776930963167,89.69,78065.56,0.0,0.13333,0.0,0.0]
[1776930968741,89.69,78062.31,0.0,0.12889,0.0,0.0]
[1776930973778,89.69,78059.14,0.0,0.12667,0.0,0.0]
[1776930978812,89.69,78058.7,0.0,0.12444,0.0,0.0]
[1776930980826,89.69,78049.67,0.0,0.12222,0.0,0.0]
[1776930982886,89.69,78049.75,0.0,0.12222,0.0,0.0]
[1776930988881,89.69,78048.84,0.0,0.11778,0.0,0.0]
[1776930989889,89.69,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,89.69,78061.02,0.0,0.11556,0.0,0.0]
[1776930994724,89.69,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,89.69,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,89.69,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,89.69,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,89.69,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,89.69,78097.97,0.0,0.10444,0.0,0.0]
[1776931018085,89.69,78101.64,0.0,0.10222,0.0,0.0]
[1776931023119,89.69,78104.11,0.0,0.1,0.0,0.0]
[1776931026141,89.69,78098.68,0.0,0.09778,0.0,0.0]
[1776931030168,89.69,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,89.69,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,89.69,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,89.69,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,89.69,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,89.69,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,89.69,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,89.69,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,89.69,78122.25,0.0,0.07778,0.0,0.0]
[1776931066439,89.69,78123.12,0.0,0.07556,0.0,0.0]
[1776931069319,89.69,78123.85,0.0,0.07556,0.0,0.0]
[1776931074495,89.69,78124.69,0.0,0.07111,0.0,0.0]
[1776931079530,89.69,78125.1,0.0,0.06889,0.0,0.0]
[1776931084565,89.69,78125.32,0.0,0.06444,0.0,0.0]
[1776931089600,89.69,78120.06,0.0,0.06222,0.0,0.0]
[1776931094635,89.69,78115.91,0.0,0.06,0.0,0.0]
[1776931099376,89.69,78115.84,0.0,0.05778,0.0,0.0]
[1776931104660,89.69,78118.43,0.0,0.05333,0.0,0.0]
[1776931109739,89.69,78117.78,0.0,0.05111,0.0,0.0]
[1776931114775,89.69,78119.28,0.0,0.04889,0.0,0.0]
[1776931118803,89.69,78124.53,0.0,0.04667,0.0,0.0]
[1776931124298,89.69,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,89.69,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,89.69,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,89.69,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,89.69,78129.56,0.0,0.03111,0.0,0.0]
[1776931150025,89.69,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,89.69,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,89.69,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,89.69,78126.41,0.0,0.02222,0.0,0.0]
[1776931168150,89.69,78127.31,0.0,0.02,0.0,0.0]
[1776931170495,89.69,78127.22,0.0,0.01778,0.0,0.0]
[1776931170497,89.69,78127.22,0.0,0.01778,0.0,0.0]
[1776931170509,89.69,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,89.69,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,89.69,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,89.69,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,89.69,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,89.69,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,89.69,78146.59,0.0,0.0,0.0,0.0]
[1776931200511,89.69,78145.03,0.0,0.0,0.0,0.0]
[1776931202487,89.69,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,89.69,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,89.69,78114.94,0.0,0.0,0.0,0.0]