{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":354324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.89,81517.97,0.0,-0.56388,1e-05,65.08001]
[1778140823924,204.89,81541.6,0.0,-0.5636,1e-05,65.10617]
[1778140829814,204.89,81540.76,0.0,-0.56361,1e-05,65.10524]
[1778140834849,204.89,81539.59,0.0,-0.56363,1e-05,65.1023]
[1778140838877,204.89,81531.51,0.0,-0.56372,1e-05,65.09336]
[1778140840893,204.89,81522.0,0.0,-0.56383,1e-05,65.08283]
[1778140843282,204.89,81514.67,0.0,-0.56392,1e-05,65.07471]
[1778140845927,204.89,81506.38,0.0,-0.56402,1e-05,65.06553]
[1778140847596,40.29,81495.47,0.0,-0.96686,1e-05,12.20415]
[1778140849598,40.29,81490.87,0.0,-0.96691,1e-05,12.18888]
[1778140850599,40.29,81489.49,0.0,-0.96692,1e-05,12.18453]
[1778140852601,40.29,81488.07,0.0,-0.96694,1e-05,12.1806]
[1778140857606,40.29,81491.91,0.0,-0.96688,1e-05,12.19679]
[1778140860609,40.29,81490.41,0.0,-0.9669,1e-05,12.19314]
[1778140862611,40.3,81484.68,0.0,-0.96696,1e-05,12.17404]
[1778140864613,40.3,81492.12,0.0,-0.96687,1e-05,12.20118]
[1778140866615,40.3,81499.44,0.0,-0.96679,1e-05,12.22789]
[1778140867616,40.3,81500.74,0.0,-0.96677,1e-05,12.23291]
[1778140869618,40.3,81508.27,0.0,-0.96668,1e-05,12.26025]
[1778140871620,40.3,81510.85,0.0,-0.96665,1e-05,12.27009]
[1778140875624,40.3,81514.25,0.0,-0.96661,1e-05,12.2834]
[1778140880629,40.3,81513.94,0.0,-0.96661,1e-05,12.28386]
[1778140885634,40.3,81513.3,0.0,-0.96661,1e-05,12.28314]
[1778140890639,40.31,81514.68,0.0,-0.96659,1e-05,12.28954]
[1778140894644,40.31,81521.74,0.0,-0.96651,1e-05,12.31442]
[1778140896646,40.31,81522.25,0.0,-0.9665,1e-05,12.31676]
[1778140901654,40.31,81523.13,0.0,-0.96649,1e-05,12.32114]
[1778140903656,40.31,81532.49,0.0,-0.96638,1e-05,12.35479]
[1778140904657,40.31,81546.23,0.0,-0.96623,1e-05,12.40382]
[1778140905658,40.31,81552.17,0.0,-0.96616,1e-05,12.42515]
[1778140906658,40.31,81554.54,0.0,-0.96613,1e-05,12.4337]
[1778140907659,40.31,81555.57,0.0,-0.96612,1e-05,12.43745]
[1778140910662,40.31,81556.57,0.0,-0.96611,1e-05,12.44119]
[1778140915668,40.31,81562.2,0.0,-0.96604,1e-05,12.46152]
[1778140917670,40.31,81575.31,0.0,-0.9659,1e-05,12.5084]
[1778140919672,40.31,81577.85,0.0,-0.96587,1e-05,12.51744]
[1778140924678,40.31,81584.7,0.0,-0.96579,1e-05,12.54161]
[1778140926680,40.31,81592.48,0.0,-0.9657,1e-05,12.56932]
[1778140927681,40.31,81592.89,0.0,-0.9657,1e-05,12.57066]
[1778140932686,40.31,81599.88,0.0,-0.96562,1e-05,12.595]
[1778140934688,40.31,81608.42,0.0,-0.96552,1e-05,12.62534]
[1778140935689,40.31,81614.04,0.0,-0.96546,1e-05,12.64537]
[1778140936690,40.31,81614.27,0.0,-0.96546,1e-05,12.64596]
[1778140937691,40.31,81615.22,0.0,-0.96545,1e-05,12.64912]
[1778140941601,40.31,81618.27,0.0,-0.96542,1e-05,12.65899]
[1778140944621,40.31,81607.77,0.0,-0.96554,1e-05,12.62036]
[1778140945628,40.31,81598.38,0.0,-0.96565,1e-05,12.58638]
[1778140946635,40.3,81591.25,0.0,-0.96573,1e-05,12.56062]
[1778140947643,40.3,81589.36,0.0,-0.96575,1e-05,12.55371]
[1778140948650,40.3,81582.25,0.0,-0.96583,1e-05,12.52812]
[1778140949656,40.3,81579.41,0.0,-0.96587,1e-05,12.51788]
[1778140951670,40.3,81574.68,0.0,-0.96592,1e-05,12.49957]
[1778140956705,40.3,81574.9,0.0,-0.96592,1e-05,12.5002]
[1778140959713,40.3,81582.27,0.0,-0.96584,1e-05,12.52645]
[1778140961715,40.3,81580.43,0.0,-0.96586,1e-05,12.51975]
[1778140966720,40.3,81579.86,0.0,-0.96587,1e-05,12.51733]
[1778140971726,40.3,81581.3,0.0,-0.96585,1e-05,12.52219]
[1778140977732,40.3,81583.15,0.0,-0.96583,1e-05,12.52836]
[1778140982760,40.3,81593.21,0.0,-0.96572,1e-05,12.56401]
[1778140985763,40.3,81596.3,0.0,-0.96568,1e-05,12.57479]
[1778140990768,40.3,81600.92,0.0,-0.96563,1e-05,12.59062]
[1778140992770,40.3,81595.07,0.0,-0.9657,1e-05,12.56927]
[1778140995773,40.3,81594.31,0.0,-0.96571,1e-05,12.56606]
[1778141000778,40.3,81592.56,0.0,-0.96574,1e-05,12.5591]
[1778141005783,40.3,81591.99,0.0,-0.96574,1e-05,12.55643]
[1778141009787,40.3,81584.18,0.0,-0.96583,1e-05,12.52795]
[1778141011789,40.3,81578.85,0.0,-0.9659,1e-05,12.50734]
[1778141012790,40.3,81578.64,0.0,-0.9659,1e-05,12.50651]
[1778141014487,40.3,81578.05,0.0,-0.96591,1e-05,12.50431]
[1778141015792,40.3,81586.89,0.0,-0.96581,1e-05,12.5359]
[1778141018795,40.3,81589.64,0.0,-0.96578,1e-05,12.54555]
[1778141023800,40.3,81592.07,0.0,-0.96575,1e-05,12.55374]
[1778141028805,40.3,81592.28,0.0,-0.96575,1e-05,12.5539]
[1778141033810,40.3,81590.82,0.0,-0.96577,1e-05,12.54807]
[1778141038815,40.3,81590.03,0.0,-0.96578,1e-05,12.54469]
[1778141043820,40.3,81589.64,0.0,-0.96579,1e-05,12.54279]
[1778141048825,40.3,81589.81,0.0,-0.96579,1e-05,12.5429]
[1778141053830,40.3,81592.9,0.0,-0.96575,1e-05,12.55346]
[1778141058835,40.29,81595.09,0.0,-0.96573,1e-05,12.56075]
[1778141064841,40.29,81593.64,0.0,-0.96575,1e-05,12.55481]
[1778141069846,40.29,81591.58,0.0,-0.96577,1e-05,12.54685]
[1778141074851,40.29,81590.12,0.0,-0.9658,1e-05,12.53981]
[1778141079856,40.29,81591.41,0.0,-0.96578,1e-05,12.54396]
[1778141084861,40.29,81590.24,0.0,-0.9658,1e-05,12.53928]
[1778141088865,40.29,81583.03,0.0,-0.96588,1e-05,12.5131]
[1778141090867,40.29,81582.24,0.0,-0.96589,1e-05,12.51014]
[1778141095872,40.29,81582.75,0.0,-0.96589,1e-05,12.51173]
[1778141100877,40.29,81583.81,0.0,-0.96587,1e-05,12.51527]
[1778141105882,40.29,81586.47,0.0,-0.96584,1e-05,12.52452]
[1778141106883,40.29,81592.55,0.0,-0.96578,1e-05,12.54624]
[1778141108885,40.29,81590.62,0.0,-0.9658,1e-05,12.53915]
[1778141114891,40.29,81588.49,0.0,-0.96582,1e-05,12.53099]
[1778141120853,40.29,81589.58,0.0,-0.96581,1e-05,12.53441]
[1778141121898,40.29,81594.74,0.0,-0.96576,1e-05,12.55282]
[1778141123874,40.29,81596.57,0.0,-0.96574,1e-05,12.55919]
[1778141125889,40.29,81604.82,0.0,-0.96564,1e-05,12.58855]
[1778141126895,40.29,81610.74,0.0,-0.96557,1e-05,12.60966]
[1778141127903,40.29,81608.68,0.0,-0.9656,1e-05,12.60205]
[1778141128905,40.29,81603.61,0.0,-0.96566,1e-05,12.58364]
[1778141130907,40.29,81603.37,0.0,-0.96566,1e-05,12.58242]
[1778141132909,40.29,81597.58,0.0,-0.96573,1e-05,12.56002]
[1778141134911,40.29,81598.37,0.0,-0.96572,1e-05,12.56256]
[1778141139916,40.29,81599.38,0.0,-0.96572,1e-05,12.56425]
[1778141144921,40.28,81599.77,0.0,-0.96572,1e-05,12.56339]
[1778141149926,40.28,81598.82,0.0,-0.96574,1e-05,12.55774]
[1778141155932,40.28,81590.87,0.0,-0.96584,1e-05,12.52666]
[1778141156933,40.28,81578.88,0.0,-0.96598,1e-05,12.48336]
[1778141159936,40.28,81587.18,0.0,-0.96589,1e-05,12.51192]
[1778141161938,40.28,81592.41,0.0,-0.96583,1e-05,12.52999]
[1778141162939,40.28,81588.86,0.0,-0.96587,1e-05,12.51692]
[1778141163940,40.28,81584.46,0.0,-0.96592,1e-05,12.50078]
[1778141166943,40.28,81585.84,0.0,-0.96591,1e-05,12.5046]
[1778141169946,40.27,81592.92,0.0,-0.96583,1e-05,12.52889]
[1778141171948,40.27,81590.8,0.0,-0.96586,1e-05,12.52056]
[1778141176953,40.27,81588.67,0.0,-0.96589,1e-05,12.51101]
[1778141181958,40.27,81592.4,0.0,-0.96585,1e-05,12.52251]
[1778141186963,40.27,81592.86,0.0,-0.96585,1e-05,12.52226]
[1778141187964,40.27,81598.64,0.0,-0.96579,1e-05,12.54259]
[1778141190967,40.27,81607.6,0.0,-0.96569,1e-05,12.57422]
[1778141193970,40.27,81611.71,0.0,-0.96565,1e-05,12.58733]
[1778141198974,40.27,81611.12,0.0,-0.96566,1e-05,12.58445]
[1778141203979,40.27,81610.59,0.0,-0.96567,1e-05,12.5818]
[1778141209985,40.27,81606.0,0.0,-0.96572,1e-05,12.56418]
[1778141214990,40.26,81607.19,0.0,-0.96572,1e-05,12.56623]
[1778141219995,40.26,81611.19,0.0,-0.96568,1e-05,12.57868]
[1778141223999,40.26,81613.95,0.0,-0.96565,1e-05,12.58802]
[1778141227002,40.26,81620.32,0.0,-0.96557,1e-05,12.61046]
[1778141229005,40.26,81618.11,0.0,-0.9656,1e-05,12.60216]
[1778141234010,40.26,81614.85,0.0,-0.96564,1e-05,12.58922]
[1778141239015,40.26,81609.21,0.0,-0.96572,1e-05,12.56656]
[1778141242019,40.26,81602.51,0.0,-0.9658,1e-05,12.5412]
[1778141247024,40.25,81603.79,0.0,-0.96579,1e-05,12.54374]
[1778141252029,40.25,81604.25,0.0,-0.96579,1e-05,12.5421]
[1778141257034,40.25,81604.04,0.0,-0.9658,1e-05,12.53933]
[1778141262039,40.25,81603.53,0.0,-0.96581,1e-05,12.53552]
[1778141267044,40.25,81604.94,0.0,-0.9658,1e-05,12.53863]
[1778141271048,40.24,81612.35,0.0,-0.96573,1e-05,12.56365]
[1778141273050,40.24,81611.74,0.0,-0.96574,1e-05,12.56063]
[1778141278055,40.24,81608.34,0.0,-0.96578,1e-05,12.54627]
[1778141284060,40.24,81607.16,0.0,-0.9658,1e-05,12.53958]
[1778141290036,40.24,81606.51,0.0,-0.96582,1e-05,12.53487]
[1778141295071,40.24,81608.34,0.0,-0.9658,1e-05,12.53953]
[1778141298075,40.23,81611.37,0.0,-0.96577,1e-05,12.54919]
[1778141303080,40.23,81612.18,0.0,-0.96577,1e-05,12.55006]
[1778141305082,40.23,81605.55,0.0,-0.96585,1e-05,12.52546]
[1778141308085,40.23,81605.91,0.0,-0.96585,1e-05,12.52557]
[1778141313090,40.23,81610.4,0.0,-0.96581,1e-05,12.53851]
[1778141318095,40.23,81616.41,0.0,-0.96574,1e-05,12.55814]
[1778141321098,40.23,81615.91,0.0,-0.96575,1e-05,12.55515]
[1778141322099,40.23,81609.77,0.0,-0.96583,1e-05,12.53269]
[1778141325102,40.22,81607.55,0.0,-0.96586,1e-05,12.52352]
[1778141328105,40.22,81618.23,0.0,-0.96574,1e-05,12.56077]
[1778141329106,40.22,81618.83,0.0,-0.96573,1e-05,12.56254]
[1778141331108,40.22,81619.68,0.0,-0.96572,1e-05,12.56478]
[1778141335112,40.22,81614.43,0.0,-0.96579,1e-05,12.54423]
[1778141336113,40.22,81613.99,0.0,-0.9658,1e-05,12.54224]
[1778141339116,40.22,81608.57,0.0,-0.96586,1e-05,12.52227]
[1778141342119,40.22,81612.52,0.0,-0.96582,1e-05,12.5363]
[1778141348125,40.22,81618.73,0.0,-0.96575,1e-05,12.55795]
[1778141351128,40.22,81620.23,0.0,-0.96573,1e-05,12.56217]
[1778141356133,40.22,81622.98,0.0,-0.96571,1e-05,12.56993]
[1778141361139,40.22,81627.39,0.0,-0.96566,1e-05,12.5846]
[1778141366144,40.21,81627.26,0.0,-0.96567,1e-05,12.58348]
[1778141371149,40.21,81629.1,0.0,-0.96565,1e-05,12.58782]
[1778141376154,40.21,81633.94,0.0,-0.9656,1e-05,12.6029]
[1778141379157,40.21,81627.2,0.0,-0.96569,1e-05,12.5772]
[1778141381159,40.21,81621.92,0.0,-0.96575,1e-05,12.55726]
[1778141382160,40.21,81622.35,0.0,-0.96575,1e-05,12.55836]
[1778141384162,40.21,81624.09,0.0,-0.96573,1e-05,12.56377]
[1778141389167,40.21,81625.38,0.0,-0.96572,1e-05,12.56632]
[1778141395173,40.2,81625.92,0.0,-0.96572,1e-05,12.56574]
[1778141399177,40.2,81633.44,0.0,-0.96564,1e-05,12.5911]
[1778141401179,40.2,81633.03,0.0,-0.96565,1e-05,12.58872]
[1778141403181,40.2,81626.56,0.0,-0.96573,1e-05,12.56453]
[1778141405183,40.2,81626.72,0.0,-0.96573,1e-05,12.56425]
[1778141410188,40.2,81628.7,0.0,-0.96571,1e-05,12.56927]
[1778141414191,40.2,81623.06,0.0,-0.96578,1e-05,12.54731]
[1778141416937,40.2,81621.11,0.0,-0.96581,1e-05,12.53908]
[1778141422198,40.19,81617.79,0.0,-0.96585,1e-05,12.52529]
[1778141427203,40.19,81616.82,0.0,-0.96587,1e-05,12.52006]
[1778141431207,40.19,81591.82,0.0,-0.96616,1e-05,12.42764]
[1778141434210,40.19,81588.44,0.0,-0.9662,1e-05,12.41509]
[1778141439214,40.19,81583.39,0.0,-0.96626,1e-05,12.39621]
[1778141441215,40.19,81581.46,0.0,-0.96629,1e-05,12.38902]
[1778141442216,40.19,81576.26,0.0,-0.96634,1e-05,12.37037]
[1778141444129,40.19,81569.07,0.0,-0.96643,1e-05,12.34458]
[1778141445134,40.19,81564.72,0.0,-0.96648,1e-05,12.32907]
[1778141446219,40.19,81563.14,0.0,-0.96649,1e-05,12.32342]
[1778141448221,40.19,81555.54,0.0,-0.96658,1e-05,12.29642]
[1778141449222,40.19,81545.73,0.0,-0.96669,1e-05,12.26169]
[1778141451223,40.19,81550.17,0.0,-0.96664,1e-05,12.27748]
[1778141454197,40.19,81552.53,0.0,-0.96661,1e-05,12.286]
[1778141459233,40.19,81548.21,0.0,-0.96666,1e-05,12.27088]
[1778141464239,40.19,81542.9,0.0,-0.96672,1e-05,12.25238]
[1778141466241,40.19,81538.93,0.0,-0.96676,1e-05,12.2385]
[1778141469244,40.19,81544.63,0.0,-0.9667,1e-05,12.25893]
[1778141472247,40.19,81547.11,0.0,-0.96667,1e-05,12.26798]
[1778141477252,40.19,81554.37,0.0,-0.96659,1e-05,12.29395]
[1778141479254,40.19,81562.44,0.0,-0.9665,1e-05,12.32265]
[1778141481256,40.19,81559.14,0.0,-0.96653,1e-05,12.31096]
[1778141486261,40.19,81552.72,0.0,-0.9666,1e-05,12.28813]
[1778141487262,40.19,81559.94,0.0,-0.96652,1e-05,12.31373]
[1778141492267,40.19,81558.11,0.0,-0.96655,1e-05,12.30596]
[1778141497276,40.19,81566.01,0.0,-0.96646,1e-05,12.33399]
[1778141499278,40.19,81568.97,0.0,-0.96643,1e-05,12.34448]
[1778141502281,40.19,81569.16,0.0,-0.96642,1e-05,12.34564]
[1778141507286,40.19,81568.14,0.0,-0.96643,1e-05,12.3433]
[1778141509287,40.19,81562.43,0.0,-0.96649,1e-05,12.32354]
[1778141511289,40.19,81556.52,0.0,-0.96656,1e-05,12.3028]
[1778141513291,40.19,81555.22,0.0,-0.96657,1e-05,12.29816]
[1778141515293,40.19,81545.5,0.0,-0.96668,1e-05,12.26376]
[1778141518048,40.19,81541.29,0.0,-0.96673,1e-05,12.24897]
[1778141519297,40.19,81531.08,0.0,-0.96684,1e-05,12.21301]
[1778141521299,40.19,81525.43,0.0,-0.9669,1e-05,12.19331]
[1778141523301,40.19,81526.77,0.0,-0.96689,1e-05,12.19836]
[1778141525303,40.19,81521.75,0.0,-0.96694,1e-05,12.18103]
[1778141529306,40.19,81524.21,0.0,-0.96691,1e-05,12.19041]
[1778141533310,40.19,81523.19,0.0,-0.96692,1e-05,12.18756]
[1778141539316,40.2,81521.2,0.0,-0.96694,1e-05,12.18165]
[1778141542319,40.2,81528.18,0.0,-0.96686,1e-05,12.2068]
[1778141546323,40.2,81528.15,0.0,-0.96686,1e-05,12.20736]
[1778141551327,40.2,81529.74,0.0,-0.96684,1e-05,12.21246]
[1778141555331,40.2,81524.15,0.0,-0.9669,1e-05,12.19336]
[1778141558331,40.2,81522.0,0.0,-0.96692,1e-05,12.18626]
[1778141563339,40.2,81522.96,0.0,-0.96691,1e-05,12.19055]
[1778141568344,40.2,81523.02,0.0,-0.96691,1e-05,12.19167]
[1778141573349,40.2,81522.63,0.0,-0.96691,1e-05,12.19118]
[1778141575351,40.2,81528.59,0.0,-0.96684,1e-05,12.21253]
[1778141577353,40.2,81531.98,0.0,-0.9668,1e-05,12.22479]
[1778141582358,40.2,81535.09,0.0,-0.96676,1e-05,12.23637]
[1778141585361,40.2,81536.98,0.0,-0.96674,1e-05,12.24334]
[1778141590367,40.2,81535.82,0.0,-0.96675,1e-05,12.23972]
[1778141593370,40.2,81542.25,0.0,-0.96668,1e-05,12.26274]
[1778141595372,40.2,81543.46,0.0,-0.96667,1e-05,12.26716]
[1778141600378,40.2,81538.74,0.0,-0.96672,1e-05,12.25077]
[1778141605383,40.2,81537.44,0.0,-0.96673,1e-05,12.24658]
[1778141611389,40.2,81531.04,0.0,-0.9668,1e-05,12.22323]
[1778141616394,40.21,81531.55,0.0,-0.9668,1e-05,12.22563]
[1778141621399,40.21,81531.74,0.0,-0.96679,1e-05,12.22689]
[1778141627405,40.21,81532.48,0.0,-0.96678,1e-05,12.23018]
[1778141631411,40.21,81537.71,0.0,-0.96672,1e-05,12.24909]
[1778141633414,40.21,81538.32,0.0,-0.96672,1e-05,12.25144]
[1778141638419,40.21,81537.79,0.0,-0.96672,1e-05,12.24997]
[1778141643424,40.21,81540.54,0.0,-0.96669,1e-05,12.2601]
[1778141645426,40.21,81547.34,0.0,-0.96661,1e-05,12.28431]
[1778141647428,40.21,81549.74,0.0,-0.96658,1e-05,12.29291]
[1778141649430,40.21,81551.02,0.0,-0.96657,1e-05,12.29749]
[1778141653434,40.21,81555.64,0.0,-0.96652,1e-05,12.31386]
[1778141658439,40.21,81556.4,0.0,-0.96651,1e-05,12.31644]
[1778141663444,40.21,81551.42,0.0,-0.96657,1e-05,12.29868]
[1778141669110,40.21,81550.2,0.0,-0.96658,1e-05,12.29438]
[1778141674455,40.21,81550.54,0.0,-0.96658,1e-05,12.29435]
[1778141680461,40.21,81552.17,0.0,-0.96656,1e-05,12.30016]
[1778141685466,40.21,81552.77,0.0,-0.96655,1e-05,12.30229]
[1778141690471,40.21,81550.6,0.0,-0.96658,1e-05,12.2946]
[1778141695477,40.21,81547.97,0.0,-0.96661,1e-05,12.28535]
[1778141701483,40.21,81544.77,0.0,-0.96664,1e-05,12.27418]
[1778141705487,40.21,81539.44,0.0,-0.9667,1e-05,12.25546]
[1778141708490,40.21,81542.07,0.0,-0.96667,1e-05,12.26489]
[1778141713495,40.21,81539.02,0.0,-0.96671,1e-05,12.25444]
[1778141716498,40.21,81533.87,0.0,-0.96676,1e-05,12.23646]
[1778141720502,40.21,81528.07,0.0,-0.96683,1e-05,12.21637]
[1778141724506,40.21,81525.32,0.0,-0.96685,1e-05,12.20719]
[1778141728511,40.21,81516.64,0.0,-0.96695,1e-05,12.1772]
[1778141729512,40.21,81511.42,0.0,-0.96701,1e-05,12.15899]
[1778141730513,40.21,81504.49,0.0,-0.96708,1e-05,12.13479]
[1778141731514,40.21,81503.72,0.0,-0.96709,1e-05,12.13101]
[1778141732515,40.21,81503.93,0.0,-0.96709,1e-05,12.13197]
[1778141734517,40.21,81503.44,0.0,-0.96709,1e-05,12.13078]
[1778141739522,40.21,81505.27,0.0,-0.96707,1e-05,12.13853]
[1778141743526,40.21,81499.84,0.0,-0.96713,1e-05,12.12052]
[1778141748531,40.21,81498.31,0.0,-0.96714,1e-05,12.11658]
[1778141751534,40.22,81491.99,0.0,-0.96721,1e-05,12.09531]
[1778141754537,40.22,81500.48,0.0,-0.96711,1e-05,12.12602]
[1778141756539,40.22,81506.95,0.0,-0.96703,1e-05,12.14933]
[1778141757540,40.22,81506.85,0.0,-0.96703,1e-05,12.14923]
[1778141762545,40.22,81511.02,0.0,-0.96698,1e-05,12.16504]
[1778141765548,40.22,81512.9,0.0,-0.96696,1e-05,12.17229]
[1778141770554,40.22,81512.98,0.0,-0.96696,1e-05,12.17356]
[1778141775559,40.22,81510.83,0.0,-0.96698,1e-05,12.16701]
[1778141777560,40.22,81516.03,0.0,-0.96692,1e-05,12.18573]
[1778141779469,40.22,81516.51,0.0,-0.96691,1e-05,12.18779]
[1778141784503,40.22,81518.54,0.0,-0.96689,1e-05,12.19576]
[1778141789539,40.22,81520.69,0.0,-0.96686,1e-05,12.20411]
[1778141794578,40.22,81516.98,0.0,-0.9669,1e-05,12.19053]
[1778141799584,40.22,81518.6,0.0,-0.96688,1e-05,12.19705]
[1778141804589,40.23,81518.3,0.0,-0.96688,1e-05,12.19678]
[1778141809594,40.23,81523.16,0.0,-0.96683,1e-05,12.21471]
[1778141812597,40.23,81518.52,0.0,-0.96688,1e-05,12.19881]
[1778141815600,40.23,81517.73,0.0,-0.96688,1e-05,12.19644]
[1778141820605,40.23,81518.12,0.0,-0.96688,1e-05,12.19859]
[1778141825610,40.23,81518.8,0.0,-0.96687,1e-05,12.20176]
[1778141830615,40.23,81519.06,0.0,-0.96686,1e-05,12.20344]
[1778141835620,40.23,81525.7,0.0,-0.96679,1e-05,12.22754]
[1778141838623,40.23,81523.25,0.0,-0.96681,1e-05,12.21929]
[1778141843628,40.23,81523.22,0.0,-0.96681,1e-05,12.21976]
[1778141849634,40.23,81526.13,0.0,-0.96678,1e-05,12.2307]
[1778141854639,40.23,81527.87,0.0,-0.96676,1e-05,12.23606]
[1778141859644,40.23,81529.31,0.0,-0.96674,1e-05,12.24161]
[1778141861646,40.23,81535.64,0.0,-0.96667,1e-05,12.26413]
[1778141863648,40.23,81536.17,0.0,-0.96666,1e-05,12.26614]
[1778141867652,40.23,81541.49,0.0,-0.9666,1e-05,12.28512]
[1778141872656,40.23,81538.6,0.0,-0.96663,1e-05,12.275]
[1778141877661,40.23,81537.5,0.0,-0.96665,1e-05,12.27125]
[1778141882666,40.23,81533.98,0.0,-0.96668,1e-05,12.25902]
[1778141887671,40.23,81529.24,0.0,-0.96674,1e-05,12.24257]
[1778141889673,40.23,81518.84,0.0,-0.96685,1e-05,12.20604]
[1778141891675,40.23,81514.38,0.0,-0.9669,1e-05,12.19056]
[1778141894678,40.23,81512.82,0.0,-0.96692,1e-05,12.18553]
[1778141900684,40.24,81510.06,0.0,-0.96694,1e-05,12.17685]
[1778141906690,40.24,81506.14,0.0,-0.96698,1e-05,12.16416]
[1778141910694,40.24,81506.43,0.0,-0.96698,1e-05,12.16598]
[1778141915703,40.24,81510.6,0.0,-0.96693,1e-05,12.18033]
[1778141920709,40.24,81492.06,0.0,-0.96713,1e-05,12.11613]
[1778141922711,40.24,81477.19,0.0,-0.9673,1e-05,12.06446]
[1778141923712,40.24,81471.35,0.0,-0.96736,1e-05,12.04435]
[1778141924713,40.24,81475.27,0.0,-0.96732,1e-05,12.0584]
[1778141925714,40.24,81476.09,0.0,-0.96731,1e-05,12.06165]
[1778141927716,40.24,81471.5,0.0,-0.96735,1e-05,12.04636]
[1778141928717,40.24,81466.01,0.0,-0.96741,1e-05,12.02758]
[1778141930719,40.24,81466.05,0.0,-0.96741,1e-05,12.02853]
[1778141935724,40.24,81461.28,0.0,-0.96745,1e-05,12.014]
[1778141940729,40.25,81459.48,0.0,-0.96747,1e-05,12.00992]
[1778141943739,40.25,81452.63,0.0,-0.96754,1e-05,11.9874]
[1778141944740,40.25,81445.1,0.0,-0.96762,1e-05,11.96167]
[1778141945741,40.25,81445.18,0.0,-0.96762,1e-05,11.96243]
[1778141946651,40.25,81445.18,0.0,-0.96761,1e-05,11.96295]
[1778141949669,40.25,81434.89,0.0,-0.96772,1e-05,11.92879]
[1778141950748,40.25,81426.65,0.0,-0.96781,1e-05,11.90083]
[1778141952691,40.25,81431.3,0.0,-0.96775,1e-05,11.91811]
[1778141953698,40.25,81435.42,0.0,-0.96771,1e-05,11.93298]
[1778141954704,40.25,81433.87,0.0,-0.96772,1e-05,11.92817]
[1778141958742,40.25,81428.07,0.0,-0.96778,1e-05,11.91039]
[1778141959741,40.26,81429.56,0.0,-0.96776,1e-05,11.91615]
[1778141960749,40.26,81439.19,0.0,-0.96765,1e-05,11.95012]
[1778141961755,40.26,81442.89,0.0,-0.96761,1e-05,11.9635]
[1778141963764,40.26,81443.77,0.0,-0.9676,1e-05,11.96757]
[1778141968769,40.26,81444.2,0.0,-0.96759,1e-05,11.97159]
[1778141970771,40.26,81449.32,0.0,-0.96753,1e-05,11.99039]
[1778141973774,40.26,81450.53,0.0,-0.96751,1e-05,11.99475]
[1778141977778,40.26,81445.27,0.0,-0.96756,1e-05,11.97831]
[1778141980781,40.27,81444.27,0.0,-0.96757,1e-05,11.97629]
[1778141981782,40.27,81435.2,0.0,-0.96767,1e-05,11.94529]
[1778141984785,40.27,81432.86,0.0,-0.96769,1e-05,11.93868]
[1778141985786,40.27,81427.41,0.0,-0.96774,1e-05,11.92034]
[1778141988789,40.27,81428.02,0.0,-0.96773,1e-05,11.92412]
[1778141990791,40.27,81439.44,0.0,-0.9676,1e-05,11.96487]
[1778141993794,40.27,81443.74,0.0,-0.96755,1e-05,11.98142]
[1778141995796,40.27,81442.97,0.0,-0.96756,1e-05,11.97972]
[1778142000801,40.28,81443.92,0.0,-0.96754,1e-05,11.98541]
[1778142002803,40.28,81438.1,0.0,-0.9676,1e-05,11.96614]
[1778142005806,40.28,81440.45,0.0,-0.96757,1e-05,11.97574]
[1778142007808,40.28,81433.79,0.0,-0.96764,1e-05,11.9536]
[1778142010812,40.28,81432.24,0.0,-0.96765,1e-05,11.94972]
[1778142013815,40.28,81418.67,0.0,-0.96779,1e-05,11.9043]
[1778142014816,40.28,81412.84,0.0,-0.96785,1e-05,11.88466]
[1778142016818,40.28,81410.23,0.0,-0.96788,1e-05,11.87678]
[1778142017819,40.28,81410.7,0.0,-0.96787,1e-05,11.87903]
[1778142019821,40.28,81399.5,0.0,-0.96799,1e-05,11.84165]
[1778142020823,40.29,81391.52,0.0,-0.96807,1e-05,11.81481]
[1778142022824,40.29,81392.52,0.0,-0.96806,1e-05,11.81958]
[1778142023825,40.29,81392.02,0.0,-0.96806,1e-05,11.8186]
[1778142028830,40.29,81391.58,0.0,-0.96805,1e-05,11.82073]
[1778142033835,40.29,81393.02,0.0,-0.96803,1e-05,11.82803]
[1778142035837,40.3,81400.55,0.0,-0.96794,1e-05,11.8554]
[1778142038842,40.3,81401.44,0.0,-0.96793,1e-05,11.86053]
[1778142043847,40.3,81401.04,0.0,-0.96792,1e-05,11.86245]
[1778142045849,40.3,81406.11,0.0,-0.96786,1e-05,11.88126]
[1778142047851,40.3,81413.21,0.0,-0.96778,1e-05,11.90708]
[1778142050854,40.3,81418.31,0.0,-0.96772,1e-05,11.92655]
[1778142052856,40.31,81417.52,0.0,-0.96772,1e-05,11.92493]
[1778142057861,40.31,81417.01,0.0,-0.96772,1e-05,11.92592]
[1778142062869,40.31,81415.09,0.0,-0.96773,1e-05,11.92201]
[1778142067874,40.31,81414.68,0.0,-0.96773,1e-05,11.92332]
[1778142072879,40.32,81410.82,0.0,-0.96776,1e-05,11.91273]
[1778142077884,40.32,81410.04,0.0,-0.96776,1e-05,11.91287]
[1778142079895,40.32,81392.86,0.0,-0.96794,1e-05,11.85469]
[1778142082898,40.32,81387.42,0.0,-0.968,1e-05,11.83777]
[1778142084900,40.32,81381.79,0.0,-0.96805,1e-05,11.81975]
[1778142086902,40.32,81380.83,0.0,-0.96806,1e-05,11.81785]
[1778142091909,40.33,81382.98,0.0,-0.96803,1e-05,11.82752]
[1778142096914,40.33,81375.4,0.0,-0.9681,1e-05,11.80493]
[1778142097915,40.33,81372.85,0.0,-0.96812,1e-05,11.79688]
[1778142099918,40.33,81371.97,0.0,-0.96813,1e-05,11.79534]
[1778142102921,40.34,81377.54,0.0,-0.96806,1e-05,11.81671]
[1778142104923,40.34,81376.09,0.0,-0.96807,1e-05,11.81319]
[1778142109928,40.34,81374.71,0.0,-0.96807,1e-05,11.81202]
[1778142114934,40.34,81373.65,0.0,-0.96807,1e-05,11.81194]
[1778142117937,40.35,81368.12,0.0,-0.96812,1e-05,11.7951]
[1778142119861,40.35,81364.43,0.0,-0.96816,1e-05,11.78388]
[1778142122882,40.35,81364.45,0.0,-0.96815,1e-05,11.78623]
[1778142127947,40.35,81362.8,0.0,-0.96816,1e-05,11.78437]
[1778142130938,40.35,81368.03,0.0,-0.96809,1e-05,11.80458]
[1778142131946,40.36,81365.98,0.0,-0.96811,1e-05,11.79827]
[1778142134954,40.36,81368.39,0.0,-0.96808,1e-05,11.80876]
[1778142136956,40.36,81367.17,0.0,-0.96809,1e-05,11.80601]
[1778142141961,40.36,81374.57,0.0,-0.968,1e-05,11.83502]
[1778142144964,40.36,81373.67,0.0,-0.968,1e-05,11.83402]
[1778142149969,40.37,81373.38,0.0,-0.96799,1e-05,11.83639]
[1778142154974,40.37,81375.92,0.0,-0.96796,1e-05,11.8472]
[1778142159979,40.37,81382.27,0.0,-0.96788,1e-05,11.87229]
[1778142163983,40.38,81383.86,0.0,-0.96785,1e-05,11.88021]
[1778142168988,40.38,81384.72,0.0,-0.96783,1e-05,11.88613]
[1778142173993,40.38,81386.6,0.0,-0.9678,1e-05,11.89553]
[1778142178998,40.38,81389.52,0.0,-0.96776,1e-05,11.90844]
[1778142184003,40.39,81391.83,0.0,-0.96773,1e-05,11.91916]
[1778142186005,40.39,81381.24,0.0,-0.96784,1e-05,11.88369]
[1778142187006,40.39,81374.29,0.0,-0.96791,1e-05,11.86028]
[1778142189008,40.39,81374.13,0.0,-0.96791,1e-05,11.86083]
[1778142190009,40.39,81373.52,0.0,-0.96792,1e-05,11.85935]
[1778142195014,40.39,81373.18,0.0,-0.96791,1e-05,11.86128]
[1778142199018,40.4,81380.21,0.0,-0.96783,1e-05,11.88797]
[1778142202021,40.4,81379.56,0.0,-0.96783,1e-05,11.8875]
[1778142207026,40.4,81375.84,0.0,-0.96786,1e-05,11.87755]
[1778142212031,40.4,81374.51,0.0,-0.96787,1e-05,11.87464]
[1778142217036,40.41,81374.67,0.0,-0.96785,1e-05,11.87813]
[1778142222041,40.41,81377.73,0.0,-0.96781,1e-05,11.89157]
[1778142227046,40.41,81384.47,0.0,-0.96773,1e-05,11.9176]
[1778142232051,40.41,81381.39,0.0,-0.96775,1e-05,11.90959]
[1778142238057,40.42,81381.65,0.0,-0.96774,1e-05,11.91365]
[1778142243062,40.42,81381.82,0.0,-0.96773,1e-05,11.91688]
[1778142249068,40.42,81389.35,0.0,-0.96764,1e-05,11.94599]
[1778142252071,40.42,81394.15,0.0,-0.96758,1e-05,11.96408]
[1778142254073,40.42,81395.88,0.0,-0.96756,1e-05,11.97096]
[1778142259839,40.43,81400.5,0.0,-0.9675,1e-05,11.98952]
[1778142265084,40.43,81400.68,0.0,-0.96749,1e-05,11.99216]
[1778142270090,40.43,81402.24,0.0,-0.96747,1e-05,11.99954]
[1778142275095,40.43,81403.59,0.0,-0.96745,1e-05,12.00485]
[1778142280100,40.43,81405.14,0.0,-0.96743,1e-05,12.01208]
[1778142286034,40.44,81406.01,0.0,-0.96741,1e-05,12.0169]
[1778142287107,40.44,81417.21,0.0,-0.96729,1e-05,12.05652]
[1778142288108,40.44,81425.23,0.0,-0.9672,1e-05,12.08478]
[1778142289109,40.44,81425.63,0.0,-0.96719,1e-05,12.08646]
[1778142290055,40.44,81425.63,0.0,-0.96719,1e-05,12.08671]
[1778142295094,40.44,81426.68,0.0,-0.96718,1e-05,12.09156]
[1778142297127,40.44,81449.07,0.0,-0.96693,1e-05,12.17022]
[1778142298115,40.44,81449.07,0.0,-0.96693,1e-05,12.17035]
[1778142300131,40.44,81452.21,0.0,-0.96689,1e-05,12.18157]
[1778142301133,40.44,81460.69,0.0,-0.9668,1e-05,12.21139]
[1778142303135,40.44,81462.62,0.0,-0.96678,1e-05,12.21829]
[1778142306138,40.44,81466.59,0.0,-0.96673,1e-05,12.2323]
[1778142310141,40.44,81459.32,0.0,-0.96681,1e-05,12.20683]
[1778142313144,40.44,81458.49,0.0,-0.96682,1e-05,12.20401]
[1778142318149,40.44,81459.85,0.0,-0.96681,1e-05,12.20904]
[1778142323154,40.44,81459.01,0.0,-0.96681,1e-05,12.20632]
[1778142328159,40.44,81456.71,0.0,-0.96684,1e-05,12.19852]
[1778142333164,40.44,81459.73,0.0,-0.96681,1e-05,12.2081]
[1778142336167,40.44,81469.29,0.0,-0.9667,1e-05,12.24181]
[1778142337168,40.44,81471.1,0.0,-0.96668,1e-05,12.24819]
[1778142338169,40.44,81471.26,0.0,-0.96668,1e-05,12.24875]
[1778142344175,40.44,81471.19,0.0,-0.96668,1e-05,12.24841]
[1778142349180,40.44,81453.18,0.0,-0.96688,1e-05,12.18511]
[1778142351191,40.44,81446.63,0.0,-0.96695,1e-05,12.16218]
[1778142352193,40.44,81416.22,0.0,-0.96729,1e-05,12.05619]
[1778142353194,40.44,81403.13,0.0,-0.96743,1e-05,12.01084]
[1778142353928,40.44,81403.13,0.0,-0.96743,1e-05,12.01113]
[1778142355197,40.44,81404.41,0.0,-0.96741,1e-05,12.01593]
[1778142356198,40.44,81397.92,0.0,-0.96748,1e-05,11.99412]
[1778142358202,40.44,81413.71,0.0,-0.96731,1e-05,12.04968]
[1778142359204,40.44,81416.04,0.0,-0.96728,1e-05,12.05813]
[1778142360205,40.44,81415.81,0.0,-0.96728,1e-05,12.05763]
[1778142363208,40.44,81409.42,0.0,-0.96735,1e-05,12.03627]
[1778142365210,40.44,81408.66,0.0,-0.96736,1e-05,12.03425]
[1778142370215,40.45,81416.68,0.0,-0.96726,1e-05,12.06341]
[1778142372217,40.45,81412.75,0.0,-0.9673,1e-05,12.05058]
[1778142376224,40.45,81420.28,0.0,-0.96722,1e-05,12.07794]
[1778142378226,40.45,81420.45,0.0,-0.96722,1e-05,12.07878]
[1778142383231,40.45,81419.94,0.0,-0.96722,1e-05,12.07824]
[1778142386234,40.45,81414.84,0.0,-0.96727,1e-05,12.06148]
[1778142387235,40.45,81415.02,0.0,-0.96727,1e-05,12.06238]
[1778142392241,40.45,81418.38,0.0,-0.96723,1e-05,12.07416]
[1778142397246,40.45,81418.61,0.0,-0.96722,1e-05,12.07598]
[1778142402251,40.45,81420.98,0.0,-0.96719,1e-05,12.08548]
[1778142407256,40.45,81427.2,0.0,-0.96712,1e-05,12.10834]
[1778142409258,40.46,81431.85,0.0,-0.96707,1e-05,12.12522]
[1778142412261,40.46,81432.74,0.0,-0.96706,1e-05,12.12885]
[1778142417266,40.46,81430.5,0.0,-0.96708,1e-05,12.1217]
[1778142422271,40.46,81428.73,0.0,-0.96709,1e-05,12.11639]
[1778142425274,40.46,81423.66,0.0,-0.96715,1e-05,12.09924]
[1778142427276,40.46,81423.2,0.0,-0.96715,1e-05,12.09826]
[1778142432281,40.46,81417.31,0.0,-0.96721,1e-05,12.07859]
[1778142434283,40.46,81418.37,0.0,-0.9672,1e-05,12.08273]
[1778142439286,40.46,81423.5,0.0,-0.96714,1e-05,12.10179]
[1778142443290,40.46,81427.77,0.0,-0.96709,1e-05,12.11752]
[1778142445292,40.46,81438.18,0.0,-0.96697,1e-05,12.15442]
[1778142448295,40.46,81438.58,0.0,-0.96697,1e-05,12.15617]
[1778142454225,40.46,81440.49,0.0,-0.96695,1e-05,12.16215]
[1778142459307,40.46,81440.58,0.0,-0.96695,1e-05,12.16302]
[1778142465297,40.46,81441.0,0.0,-0.96694,1e-05,12.16514]
[1778142470318,40.46,81442.29,0.0,-0.96692,1e-05,12.17017]
[1778142475324,40.46,81443.3,0.0,-0.96691,1e-05,12.17417]
[1778142478327,40.47,81438.26,0.0,-0.96697,1e-05,12.15682]
[1778142481330,40.47,81435.08,0.0,-0.967,1e-05,12.146]
[1778142484333,40.47,81429.06,0.0,-0.96706,1e-05,12.12538]
[1778142486335,40.47,81423.12,0.0,-0.96713,1e-05,12.10497]
[1778142488337,40.47,81423.39,0.0,-0.96712,1e-05,12.10627]
[1778142493341,40.47,81430.42,0.0,-0.96704,1e-05,12.13177]
[1778142495343,40.47,81435.87,0.0,-0.96698,1e-05,12.15134]
[1778142497345,40.47,81434.62,0.0,-0.967,1e-05,12.1471]
[1778142502350,40.47,81432.9,0.0,-0.96701,1e-05,12.14186]
[1778142507355,40.47,81434.83,0.0,-0.96699,1e-05,12.14916]
[1778142509357,40.47,81444.8,0.0,-0.96688,1e-05,12.18443]
[1778142511359,40.47,81446.11,0.0,-0.96687,1e-05,12.18792]
[1778142516364,40.47,81444.28,0.0,-0.96688,1e-05,12.18178]
[1778142521369,40.47,81443.47,0.0,-0.96689,1e-05,12.17931]
[1778142526374,40.47,81444.74,0.0,-0.96688,1e-05,12.18414]
[1778142531379,40.47,81445.39,0.0,-0.96687,1e-05,12.18676]
[1778142536384,40.47,81446.58,0.0,-0.96685,1e-05,12.19126]
[1778142541389,40.47,81449.71,0.0,-0.96682,1e-05,12.20251]
[1778142546394,40.47,81450.77,0.0,-0.96681,1e-05,12.20643]
[1778142551398,40.47,81449.87,0.0,-0.96682,1e-05,12.20344]
[1778142556403,40.47,81448.98,0.0,-0.96683,1e-05,12.20052]
[1778142561407,40.47,81446.14,0.0,-0.96686,1e-05,12.19079]
[1778142566412,40.47,81448.29,0.0,-0.96683,1e-05,12.19858]
[1778142571417,40.47,81444.52,0.0,-0.96688,1e-05,12.18434]
[1778142575421,40.47,81437.96,0.0,-0.96695,1e-05,12.16165]
[1778142578424,40.47,81437.86,0.0,-0.96695,1e-05,12.16154]
[1778142583429,40.47,81438.27,0.0,-0.96694,1e-05,12.16349]
[1778142588434,40.47,81437.67,0.0,-0.96695,1e-05,12.16189]
[1778142593439,40.48,81435.65,0.0,-0.96696,1e-05,12.15876]
[1778142597443,40.48,81465.13,0.0,-0.96663,1e-05,12.26254]
[1778142599445,40.48,81464.12,0.0,-0.96664,1e-05,12.25907]
[1778142600446,40.48,81465.36,0.0,-0.96663,1e-05,12.26332]
[1778142605451,40.48,81460.3,0.0,-0.96668,1e-05,12.24532]
[1778142610456,40.48,81459.88,0.0,-0.96669,1e-05,12.24374]
[1778142615462,40.48,81460.1,0.0,-0.96669,1e-05,12.24438]
[1778142620467,40.48,81460.9,0.0,-0.96668,1e-05,12.24702]
[1778142626473,40.48,81461.41,0.0,-0.96667,1e-05,12.24864]
[1778142632466,40.48,81464.24,0.0,-0.96664,1e-05,12.2571]
[1778142633473,40.48,81475.01,0.0,-0.96652,1e-05,12.29492]
[1778142634479,40.48,81477.54,0.0,-0.9665,1e-05,12.3036]
[1778142635483,40.48,81488.49,0.0,-0.96638,1e-05,12.34208]
[1778142636484,40.48,81489.21,0.0,-0.96637,1e-05,12.34444]
[1778142641489,40.48,81497.38,0.0,-0.96628,1e-05,12.37255]
[1778142643491,40.48,81491.66,0.0,-0.96634,1e-05,12.35167]
[1778142646494,40.47,81492.1,0.0,-0.96634,1e-05,12.35261]
[1778142651499,40.47,81488.93,0.0,-0.96638,1e-05,12.34041]
[1778142655503,40.47,81485.1,0.0,-0.96643,1e-05,12.32636]
[1778142660508,40.47,81487.73,0.0,-0.9664,1e-05,12.33486]
[1778142664513,40.47,81493.54,0.0,-0.96634,1e-05,12.35472]
[1778142666135,40.47,81494.92,0.0,-0.96632,1e-05,12.35923]
[1778142671520,40.47,81496.98,0.0,-0.9663,1e-05,12.36542]
[1778142677526,40.47,81496.14,0.0,-0.96632,1e-05,12.36118]
[1778142682531,40.47,81498.45,0.0,-0.96629,1e-05,12.36831]
[1778142687536,40.47,81499.54,0.0,-0.96628,1e-05,12.37105]
[1778142688537,40.47,81508.2,0.0,-0.96619,1e-05,12.4015]
[1778142690539,40.47,81510.86,0.0,-0.96616,1e-05,12.41043]
[1778142692541,40.47,81517.26,0.0,-0.96609,1e-05,12.43127]
[1778142694543,40.47,81524.31,0.0,-0.96602,1e-05,12.45567]
[1778142697545,40.46,81527.38,0.0,-0.96598,1e-05,12.46551]
[1778142702550,40.46,81519.83,0.0,-0.96608,1e-05,12.43683]
[1778142704552,40.46,81513.46,0.0,-0.96615,1e-05,12.41355]
[1778142705553,40.46,81513.35,0.0,-0.96615,1e-05,12.41287]
[1778142710558,40.46,81511.5,0.0,-0.96618,1e-05,12.40489]
[1778142715563,40.46,81512.13,0.0,-0.96618,1e-05,12.40573]
[1778142720571,40.46,81505.51,0.0,-0.96625,1e-05,12.3809]
[1778142722573,40.46,81500.49,0.0,-0.96631,1e-05,12.36263]
[1778142723574,40.46,81499.02,0.0,-0.96633,1e-05,12.35722]
[1778142728579,40.46,81497.1,0.0,-0.96635,1e-05,12.34945]
[1778142733584,40.46,81498.87,0.0,-0.96634,1e-05,12.35478]
[1778142738589,40.45,81496.51,0.0,-0.96637,1e-05,12.3455]
[1778142743594,40.45,81495.25,0.0,-0.96638,1e-05,12.34016]
[1778142745596,40.45,81490.04,0.0,-0.96644,1e-05,12.32142]
[1778142747598,40.45,81486.34,0.0,-0.96649,1e-05,12.30806]
[1778142748599,40.45,81475.87,0.0,-0.9666,1e-05,12.27105]
[1778142750601,40.45,81471.4,0.0,-0.96665,1e-05,12.25515]
[1778142754605,40.45,81480.3,0.0,-0.96656,1e-05,12.28502]
[1778142756607,40.45,81482.21,0.0,-0.96654,1e-05,12.29162]
[1778142761612,40.45,81483.17,0.0,-0.96653,1e-05,12.29453]
[1778142766617,40.45,81476.49,0.0,-0.9666,1e-05,12.27048]
[1778142771622,40.45,81476.96,0.0,-0.9666,1e-05,12.2719]
[1778142776627,40.45,81482.17,0.0,-0.96654,1e-05,12.28996]
[1778142777628,40.45,81472.99,0.0,-0.96665,1e-05,12.25747]
[1778142779630,40.45,81473.35,0.0,-0.96664,1e-05,12.25869]
[1778142784635,40.45,81474.03,0.0,-0.96663,1e-05,12.26088]
[1778142790571,40.45,81476.9,0.0,-0.9666,1e-05,12.27072]
[1778142795606,40.45,81476.71,0.0,-0.96661,1e-05,12.26976]
[1778142798628,40.45,81466.72,0.0,-0.96672,1e-05,12.23451]
[1778142799635,40.45,81461.06,0.0,-0.96678,1e-05,12.21463]
[1778142800645,40.45,81460.34,0.0,-0.96679,1e-05,12.21214]
[1778142805656,40.45,81461.57,0.0,-0.96677,1e-05,12.21662]
[1778142811662,40.45,81460.27,0.0,-0.96679,1e-05,12.21096]
[1778142816667,40.45,81458.92,0.0,-0.96681,1e-05,12.20642]
[1778142819670,40.45,81453.32,0.0,-0.96687,1e-05,12.18696]
[1778142821672,40.45,81447.51,0.0,-0.96693,1e-05,12.16675]
[1778142822673,40.45,81448.19,0.0,-0.96692,1e-05,12.16923]
[1778142828679,40.45,81445.91,0.0,-0.96695,1e-05,12.16191]
[1778142833686,40.45,81448.14,0.0,-0.96692,1e-05,12.17025]
[1778142835688,40.45,81440.19,0.0,-0.96701,1e-05,12.14264]
[1778142836689,40.45,81428.71,0.0,-0.96713,1e-05,12.10272]
[1778142838691,40.45,81429.63,0.0,-0.96712,1e-05,12.10628]
[1778142843727,40.45,81430.44,0.0,-0.96711,1e-05,12.1101]
[1778142845729,40.45,81422.46,0.0,-0.9672,1e-05,12.08268]
[1778142847406,40.46,81422.74,0.0,-0.96718,1e-05,12.08621]
[1778142851735,40.46,81410.35,0.0,-0.96731,1e-05,12.04608]
[1778142853737,40.46,81404.56,0.0,-0.96737,1e-05,12.02684]
[1778142858742,40.47,81399.2,0.0,-0.96739,1e-05,12.01894]
[1778142863747,40.48,81409.67,0.0,-0.96725,1e-05,12.06533]
[1778142864748,40.48,81409.51,0.0,-0.96725,1e-05,12.06534]
[1778142870754,40.48,81408.49,0.0,-0.96725,1e-05,12.0631]
[1778142873757,40.48,81414.7,0.0,-0.96719,1e-05,12.08442]
[1778142878762,40.48,81416.8,0.0,-0.96716,1e-05,12.09261]
[1778142883766,40.48,81411.62,0.0,-0.96721,1e-05,12.07568]
[1778142888771,40.49,81414.23,0.0,-0.96718,1e-05,12.08617]
[1778142891774,40.49,81402.51,0.0,-0.96731,1e-05,12.04586]
[1778142892775,40.49,81400.97,0.0,-0.96732,1e-05,12.0408]
[1778142893776,40.49,81392.43,0.0,-0.96741,1e-05,12.01145]
[1778142895778,40.49,81398.07,0.0,-0.96735,1e-05,12.03164]
[1778142896779,40.49,81397.9,0.0,-0.96735,1e-05,12.03136]
[1778142901784,40.49,81405.58,0.0,-0.96726,1e-05,12.05957]
[1778142903786,40.49,81401.01,0.0,-0.96731,1e-05,12.04429]
[1778142908791,40.49,81405.51,0.0,-0.96726,1e-05,12.06134]
[1778142909792,40.49,81410.77,0.0,-0.9672,1e-05,12.08018]
[1778142912795,40.49,81410.71,0.0,-0.9672,1e-05,12.08043]
[1778142917800,40.49,81405.06,0.0,-0.96725,1e-05,12.06194]
[1778142921804,40.49,81404.23,0.0,-0.96726,1e-05,12.06007]
[1778142927530,40.5,81402.63,0.0,-0.96727,1e-05,12.05607]
[1778142932815,40.5,81400.28,0.0,-0.9673,1e-05,12.04796]
[1778142935818,40.5,81393.62,0.0,-0.96737,1e-05,12.02568]
[1778142937820,40.5,81392.17,0.0,-0.96738,1e-05,12.02124]
[1778142942826,40.5,81393.06,0.0,-0.96737,1e-05,12.02621]
[1778142948831,40.5,81392.58,0.0,-0.96737,1e-05,12.02607]
[1778142953836,40.5,81386.56,0.0,-0.96743,1e-05,12.00677]
[1778142958841,40.5,81388.61,0.0,-0.9674,1e-05,12.0155]
[1778142961845,40.51,81396.43,0.0,-0.96731,1e-05,12.0439]
[1778142963783,40.51,81396.43,0.0,-0.96731,1e-05,12.04418]
[1778142968818,40.51,81396.59,0.0,-0.9673,1e-05,12.04613]
[1778142969852,40.51,81406.9,0.0,-0.96719,1e-05,12.08223]
[1778142970831,40.51,81406.9,0.0,-0.96719,1e-05,12.08247]
[1778142975858,40.52,81399.9,0.0,-0.96723,1e-05,12.06706]
[1778142981864,40.53,81399.53,0.0,-0.9672,1e-05,12.07713]
[1778142986943,40.54,81398.96,0.0,-0.96718,1e-05,12.08387]
[1778142989872,40.54,81381.63,0.0,-0.96737,1e-05,12.02413]
[1778142991874,40.54,81381.94,0.0,-0.96737,1e-05,12.02438]
[1778142992875,40.54,81383.02,0.0,-0.96735,1e-05,12.02842]
[1778142996879,40.54,81372.26,0.0,-0.96747,1e-05,11.99233]
[1778142998485,40.54,81373.06,0.0,-0.96746,1e-05,11.99574]
[1778143001884,40.54,81378.09,0.0,-0.9674,1e-05,12.01444]
[1778143007890,40.54,81379.81,0.0,-0.96737,1e-05,12.02194]
[1778143013896,40.54,81384.21,0.0,-0.96732,1e-05,12.03896]
[1778143016899,40.54,81390.28,0.0,-0.96725,1e-05,12.06084]
[1778143019902,40.54,81392.25,0.0,-0.96723,1e-05,12.06837]
[1778143024912,40.54,81395.8,0.0,-0.96718,1e-05,12.08177]
[1778143029919,40.55,81393.77,0.0,-0.9672,1e-05,12.07575]
[1778143035287,40.55,81395.43,0.0,-0.96718,1e-05,12.08278]
[1778143040929,40.55,81394.99,0.0,-0.96718,1e-05,12.08224]
[1778143045934,40.55,81395.15,0.0,-0.96718,1e-05,12.08378]
[1778143050938,40.55,81396.37,0.0,-0.96716,1e-05,12.08899]
[1778143051939,40.55,81402.06,0.0,-0.9671,1e-05,12.1077]
[1778143053941,40.55,81406.9,0.0,-0.96705,1e-05,12.1249]
[1778143055943,40.55,81407.09,0.0,-0.96704,1e-05,12.12584]
[1778143059947,40.55,81398.12,0.0,-0.96714,1e-05,12.09433]
[1778143060948,40.55,81391.73,0.0,-0.96721,1e-05,12.07139]
[1778143061949,40.55,81392.17,0.0,-0.96721,1e-05,12.07223]
[1778143062950,40.55,81392.59,0.0,-0.96721,1e-05,12.07305]
[1778143067955,40.55,81387.01,0.0,-0.96728,1e-05,12.05048]
[1778143072960,40.54,81386.58,0.0,-0.9673,1e-05,12.04596]
[1778143074962,40.54,81378.68,0.0,-0.96739,1e-05,12.01739]
[1778143079967,40.54,81376.76,0.0,-0.96742,1e-05,12.00797]
[1778143083970,40.54,81361.51,0.0,-0.96759,1e-05,11.95314]
[1778143085972,40.54,81357.59,0.0,-0.96763,1e-05,11.93866]
[1778143089976,40.53,81355.53,0.0,-0.96766,1e-05,11.92986]
[1778143091978,40.53,81350.14,0.0,-0.96772,1e-05,11.91047]
[1778143093980,40.53,81349.09,0.0,-0.96774,1e-05,11.90608]
[1778143098985,40.53,81350.57,0.0,-0.96773,1e-05,11.90846]
[1778143103990,40.53,81347.85,0.0,-0.96777,1e-05,11.8951]
[1778143106993,40.52,81344.23,0.0,-0.96782,1e-05,11.88032]
[1778143109996,40.52,81350.93,0.0,-0.96775,1e-05,11.90108]
[1778143112999,40.52,81351.11,0.0,-0.96776,1e-05,11.89809]
[1778143118004,40.52,81347.69,0.0,-0.96781,1e-05,11.88244]
[1778143121008,40.51,81341.03,0.0,-0.96789,1e-05,11.8573]
[1778143122009,40.51,81331.14,0.0,-0.968,1e-05,11.82265]
[1778143123010,40.51,81324.91,0.0,-0.96807,1e-05,11.8006]
[1778143124011,40.51,81327.45,0.0,-0.96805,1e-05,11.80864]
[1778143124912,40.51,81327.45,0.0,-0.96805,1e-05,11.80802]
[1778143127014,40.51,81328.93,0.0,-0.96804,1e-05,11.8118]
[1778143132020,40.51,81333.33,0.0,-0.968,1e-05,11.82368]
[1778143133978,40.51,81342.25,0.0,-0.96791,1e-05,11.85297]
[1778143134985,40.5,81344.48,0.0,-0.96789,1e-05,11.85992]
[1778143140023,40.5,81343.48,0.0,-0.96791,1e-05,11.85296]
[1778143146034,40.5,81344.77,0.0,-0.96791,1e-05,11.85316]
[1778143151040,40.49,81344.76,0.0,-0.96792,1e-05,11.84963]
[1778143157046,40.49,81346.58,0.0,-0.96791,1e-05,11.8517]
[1778143159048,40.49,81354.91,0.0,-0.96783,1e-05,11.87894]
[1778143161053,40.49,81360.64,0.0,-0.96777,1e-05,11.89726]
[1778143162056,40.49,81354.5,0.0,-0.96784,1e-05,11.87539]
[1778143163056,40.49,81355.86,0.0,-0.96783,1e-05,11.8793]
[1778143164057,40.49,81356.78,0.0,-0.96782,1e-05,11.88173]
[1778143169062,40.48,81355.08,0.0,-0.96785,1e-05,11.87223]
[1778143174068,40.48,81359.0,0.0,-0.96782,1e-05,11.8808]
[1778143179775,40.47,81360.87,0.0,-0.96782,1e-05,11.88279]
[1778143185079,40.47,81362.04,0.0,-0.96782,1e-05,11.88309]
[1778143191088,40.47,81373.01,0.0,-0.96771,1e-05,11.91647]
[1778143192088,40.47,81373.95,0.0,-0.96771,1e-05,11.91892]
[1778143197093,40.46,81375.52,0.0,-0.9677,1e-05,11.92035]
[1778143203099,40.46,81378.43,0.0,-0.96769,1e-05,11.92559]
[1778143206102,40.46,81371.21,0.0,-0.96777,1e-05,11.89832]
[1778143207103,40.45,81371.74,0.0,-0.96777,1e-05,11.89939]
[1778143212107,40.45,81370.46,0.0,-0.96779,1e-05,11.8912]
[1778143213108,40.45,81361.74,0.0,-0.96789,1e-05,11.86044]
[1778143215110,40.45,81359.25,0.0,-0.96792,1e-05,11.85045]
[1778143221115,40.44,81359.72,0.0,-0.96793,1e-05,11.84802]
[1778143226120,40.44,81358.27,0.0,-0.96796,1e-05,11.83969]
[1778143231125,40.44,81357.27,0.0,-0.96798,1e-05,11.83173]
[1778143236130,40.44,81358.68,0.0,-0.96798,1e-05,11.83336]
[1778143242776,40.43,81358.41,0.0,-0.968,1e-05,11.82795]
[1778143248142,40.43,81352.92,0.0,-0.96806,1e-05,11.806]
[1778143250144,40.43,81347.84,0.0,-0.96812,1e-05,11.78737]
[1778143252146,40.43,81347.95,0.0,-0.96813,1e-05,11.7866]
[1778143257151,40.42,81347.76,0.0,-0.96814,1e-05,11.78315]
[1778143262156,40.42,81349.17,0.0,-0.96813,1e-05,11.78518]
[1778143267163,40.42,81345.07,0.0,-0.96818,1e-05,11.76836]
[1778143271166,40.42,81342.17,0.0,-0.96822,1e-05,11.75632]
[1778143276171,40.41,81340.84,0.0,-0.96825,1e-05,11.74922]
[1778143281176,40.41,81345.21,0.0,-0.96821,1e-05,11.76168]
[1778143282177,40.41,81348.65,0.0,-0.96817,1e-05,11.77293]
[1778143283178,40.41,81353.82,0.0,-0.96812,1e-05,11.79013]
[1778143285091,40.41,81354.12,0.0,-0.96812,1e-05,11.79006]
[1778143290125,40.41,81353.27,0.0,-0.96814,1e-05,11.78434]
[1778143291187,40.41,81347.75,0.0,-0.9682,1e-05,11.76363]
[1778143293189,40.4,81343.88,0.0,-0.96825,1e-05,11.74932]
[1778143294154,40.4,81343.88,0.0,-0.96825,1e-05,11.74883]
[1778143296192,40.4,81352.36,0.0,-0.96816,1e-05,11.77684]
[1778143298183,40.4,81352.2,0.0,-0.96816,1e-05,11.77522]
[1778143302205,40.4,81347.07,0.0,-0.96823,1e-05,11.75553]
[1778143307210,40.4,81347.29,0.0,-0.96823,1e-05,11.75377]
[1778143311214,40.4,81341.1,0.0,-0.96831,1e-05,11.73061]
[1778143313216,40.4,81335.8,0.0,-0.96836,1e-05,11.71156]
[1778143315218,40.39,81332.08,0.0,-0.96841,1e-05,11.69798]
[1778143316219,40.39,81326.47,0.0,-0.96847,1e-05,11.67845]
[1778143318221,40.39,81320.6,0.0,-0.96853,1e-05,11.65766]
[1778143319222,40.39,81320.1,0.0,-0.96854,1e-05,11.6556]
[1778143322225,40.39,81311.61,0.0,-0.96863,1e-05,11.62572]
[1778143325229,40.39,81304.48,0.0,-0.96871,1e-05,11.60061]
[1778143328232,40.39,81302.45,0.0,-0.96874,1e-05,11.59291]
[1778143333238,40.39,81303.67,0.0,-0.96873,1e-05,11.59587]
[1778143338243,40.39,81301.49,0.0,-0.96875,1e-05,11.58727]
[1778143342247,40.39,81296.37,0.0,-0.96881,1e-05,11.56901]
[1778143345250,40.39,81296.07,0.0,-0.96882,1e-05,11.56736]
[1778143350255,40.39,81296.21,0.0,-0.96882,1e-05,11.56685]
[1778143355260,40.38,81292.1,0.0,-0.96887,1e-05,11.55074]
[1778143357262,40.38,81295.96,0.0,-0.96883,1e-05,11.56345]
[1778143361052,40.38,81300.11,0.0,-0.96879,1e-05,11.57678]
[1778143366271,40.38,81304.79,0.0,-0.96874,1e-05,11.59158]
[1778143368273,40.38,81310.78,0.0,-0.96868,1e-05,11.61147]
[1778143370275,40.38,81311.29,0.0,-0.96868,1e-05,11.61272]
[1778143374279,40.38,81315.18,0.0,-0.96864,1e-05,11.62486]
[1778143379284,40.38,81309.85,0.0,-0.9687,1e-05,11.60537]
[1778143384288,40.38,81310.6,0.0,-0.96869,1e-05,11.60665]
[1778143389293,40.38,81314.9,0.0,-0.96865,1e-05,11.61995]
[1778143394298,40.38,81316.89,0.0,-0.96864,1e-05,11.62533]
[1778143399304,40.37,81316.62,0.0,-0.96864,1e-05,11.623]
[1778143401306,40.37,81325.04,0.0,-0.96856,1e-05,11.65106]
[1778143403308,40.37,81324.86,0.0,-0.96856,1e-05,11.64985]
[1778143408313,40.37,81326.23,0.0,-0.96855,1e-05,11.6529]
[1778143413319,40.37,81325.5,0.0,-0.96857,1e-05,11.64755]
[1778143415321,40.37,81320.15,0.0,-0.96863,1e-05,11.62872]
[1778143417323,40.37,81321.41,0.0,-0.96861,1e-05,11.6324]
[1778143422328,40.37,81316.18,0.0,-0.96868,1e-05,11.61323]
[1778143427333,40.37,81318.67,0.0,-0.96865,1e-05,11.62037]
[1778143432338,40.36,81319.5,0.0,-0.96865,1e-05,11.62184]
[1778143437343,40.36,81318.68,0.0,-0.96866,1e-05,11.6177]
[1778143442348,40.36,81319.75,0.0,-0.96865,1e-05,11.61999]
[1778143447353,40.36,81320.44,0.0,-0.96865,1e-05,11.62098]
[1778143452358,40.36,81320.1,0.0,-0.96866,1e-05,11.61847]
[1778143455281,40.36,81314.97,0.0,-0.96872,1e-05,11.60025]
[1778143456288,40.36,81312.08,0.0,-0.96875,1e-05,11.59021]
[1778143461322,40.36,81307.38,0.0,-0.9688,1e-05,11.57321]
[1778143466357,40.36,81307.94,0.0,-0.9688,1e-05,11.57414]
[1778143472377,40.36,81308.16,0.0,-0.9688,1e-05,11.57249]
[1778143477382,40.35,81308.83,0.0,-0.9688,1e-05,11.57382]
[1778143482387,40.35,81308.62,0.0,-0.9688,1e-05,11.57215]
[1778143487392,40.35,81307.87,0.0,-0.96882,1e-05,11.56865]
[1778143493398,40.35,81304.08,0.0,-0.96886,1e-05,11.55471]
[1778143498403,40.35,81300.77,0.0,-0.9689,1e-05,11.5427]
[1778143503408,40.35,81301.05,0.0,-0.9689,1e-05,11.54292]
[1778143508413,40.35,81301.17,0.0,-0.9689,1e-05,11.54262]
[1778143516421,40.35,81302.08,0.0,-0.96889,1e-05,11.54457]
[1778143521426,40.35,81305.1,0.0,-0.96886,1e-05,11.55405]
[1778143526431,40.35,81305.46,0.0,-0.96886,1e-05,11.55448]
[1778143531436,40.35,81305.84,0.0,-0.96886,1e-05,11.55371]
[1778143536441,40.35,81293.3,0.0,-0.969,1e-05,11.51034]
[1778143538443,40.34,81291.01,0.0,-0.96902,1e-05,11.50199]
[1778143539444,40.34,81292.19,0.0,-0.96901,1e-05,11.50572]
[1778143544449,40.34,81291.93,0.0,-0.96902,1e-05,11.50363]
[1778143549454,40.34,81283.01,0.0,-0.96912,1e-05,11.47233]
[1778143553458,40.34,81285.54,0.0,-0.96909,1e-05,11.47994]
[1778143558463,40.34,81286.54,0.0,-0.96909,1e-05,11.48231]
[1778143560465,40.34,81280.79,0.0,-0.96915,1e-05,11.46253]
[1778143561466,40.34,81281.04,0.0,-0.96915,1e-05,11.46319]
[1778143566471,40.34,81282.95,0.0,-0.96913,1e-05,11.46869]
[1778143571476,40.34,81283.91,0.0,-0.96912,1e-05,11.47098]
[1778143576481,40.34,81279.45,0.0,-0.96917,1e-05,11.45505]
[1778143580485,40.34,81278.56,0.0,-0.96918,1e-05,11.45144]
[1778143583488,40.34,81285.71,0.0,-0.96911,1e-05,11.47505]
[1778143585490,40.34,81286.72,0.0,-0.9691,1e-05,11.47806]
[1778143589494,40.33,81281.44,0.0,-0.96916,1e-05,11.4595]
[1778143594499,40.33,81288.71,0.0,-0.96909,1e-05,11.48188]
[1778143596501,40.33,81288.38,0.0,-0.96909,1e-05,11.48038]
[1778143601506,40.33,81284.67,0.0,-0.96913,1e-05,11.46688]
[1778143606511,40.33,81285.09,0.0,-0.96913,1e-05,11.4674]
[1778143611521,40.33,81286.74,0.0,-0.96912,1e-05,11.47204]
[1778143613525,40.33,81277.52,0.0,-0.96922,1e-05,11.44063]
[1778143615526,40.33,81273.72,0.0,-0.96926,1e-05,11.42753]
[1778143619530,40.33,81268.16,0.0,-0.96932,1e-05,11.4084]
[1778143621532,40.33,81268.44,0.0,-0.96931,1e-05,11.40914]
[1778143625536,40.33,81256.53,0.0,-0.96944,1e-05,11.36888]
[1778143626537,40.33,81251.42,0.0,-0.96949,1e-05,11.35169]
[1778143627483,40.33,81251.42,0.0,-0.96949,1e-05,11.35167]
[1778143628491,40.33,81255.26,0.0,-0.96945,1e-05,11.36452]
[1778143631542,40.33,81267.96,0.0,-0.96932,1e-05,11.40702]
[1778143633525,40.33,81271.81,0.0,-0.96928,1e-05,11.41982]
[1778143635539,40.33,81272.6,0.0,-0.96927,1e-05,11.42226]
[1778143637550,40.33,81267.43,0.0,-0.96933,1e-05,11.40468]
[1778143639552,40.33,81267.35,0.0,-0.96933,1e-05,11.40425]
[1778143642555,40.33,81261.93,0.0,-0.96939,1e-05,11.38584]
[1778143644557,40.33,81257.73,0.0,-0.96943,1e-05,11.37164]
[1778143649562,40.33,81254.51,0.0,-0.96947,1e-05,11.36072]
[1778143654567,40.33,81257.11,0.0,-0.96944,1e-05,11.36813]
[1778143659572,40.33,81258.24,0.0,-0.96943,1e-05,11.37181]
[1778143662575,40.33,81264.16,0.0,-0.96937,1e-05,11.39157]
[1778143667580,40.33,81260.13,0.0,-0.96941,1e-05,11.37788]
[1778143669582,40.33,81253.45,0.0,-0.96948,1e-05,11.35544]
[1778143673232,40.33,81256.02,0.0,-0.96945,1e-05,11.36399]
[1778143678590,40.33,81254.48,0.0,-0.96947,1e-05,11.35881]
[1778143684596,40.33,81253.15,0.0,-0.96948,1e-05,11.35433]
[1778143687599,40.33,81259.51,0.0,-0.96942,1e-05,11.37563]
[1778143689601,40.33,81260.28,0.0,-0.96941,1e-05,11.37817]
[1778143694606,40.33,81258.25,0.0,-0.96943,1e-05,11.37119]
[1778143699611,40.33,81260.54,0.0,-0.96941,1e-05,11.37873]
[1778143704616,40.33,81258.46,0.0,-0.96943,1e-05,11.37158]
[1778143709621,40.33,81255.15,0.0,-0.96947,1e-05,11.36038]
[1778143715627,40.33,81256.02,0.0,-0.96946,1e-05,11.36201]
[1778143720632,40.33,81257.72,0.0,-0.96944,1e-05,11.36764]
[1778143726637,40.33,81258.9,0.0,-0.96943,1e-05,11.37147]
[1778143730641,40.33,81264.32,0.0,-0.96937,1e-05,11.38954]
[1778143732643,40.33,81262.8,0.0,-0.96939,1e-05,11.38435]
[1778143737649,40.33,81263.29,0.0,-0.96939,1e-05,11.38576]
[1778143742654,40.33,81262.55,0.0,-0.9694,1e-05,11.38304]
[1778143747659,40.33,81262.31,0.0,-0.9694,1e-05,11.38205]
[1778143752664,40.33,81262.07,0.0,-0.9694,1e-05,11.38104]
[1778143757669,40.32,81265.55,0.0,-0.96937,1e-05,11.39244]
[1778143762676,40.32,81265.18,0.0,-0.96937,1e-05,11.39091]
[1778143766680,40.32,81271.96,0.0,-0.9693,1e-05,11.41345]
[1778143768682,40.32,81275.56,0.0,-0.96926,1e-05,11.42539]
[1778143771685,40.32,81277.76,0.0,-0.96924,1e-05,11.43122]
[1778143776690,40.32,81276.68,0.0,-0.96926,1e-05,11.42699]
[1778143782696,40.32,81275.05,0.0,-0.96928,1e-05,11.42086]
[1778143787701,40.32,81273.54,0.0,-0.96929,1e-05,11.41529]
[1778143793661,40.32,81282.72,0.0,-0.9692,1e-05,11.44556]
[1778143794669,40.32,81284.39,0.0,-0.96918,1e-05,11.45104]
[1778143797689,40.32,81292.29,0.0,-0.9691,1e-05,11.47716]
[1778143799703,40.32,81294.16,0.0,-0.96908,1e-05,11.48308]
[1778143804722,40.32,81295.9,0.0,-0.96907,1e-05,11.4879]
[1778143808726,40.32,81303.91,0.0,-0.96899,1e-05,11.51408]
[1778143810727,40.32,81307.39,0.0,-0.96895,1e-05,11.52537]
[1778143813730,40.32,81313.77,0.0,-0.96889,1e-05,11.54616]
[1778143815732,40.32,81316.69,0.0,-0.96886,1e-05,11.55547]
[1778143820737,40.32,81312.23,0.0,-0.96891,1e-05,11.5388]
[1778143823740,40.31,81311.5,0.0,-0.96892,1e-05,11.53545]
[1778143825742,40.31,81316.81,0.0,-0.96887,1e-05,11.55286]
[1778143829749,40.31,81314.71,0.0,-0.96889,1e-05,11.54457]
[1778143835755,40.31,81310.26,0.0,-0.96895,1e-05,11.52652]
[1778143840760,40.31,81309.78,0.0,-0.96896,1e-05,11.52356]
[1778143842762,40.31,81303.35,0.0,-0.96903,1e-05,11.50131]
[1778143844475,40.31,81303.35,0.0,-0.96903,1e-05,11.50085]
[1778143849768,40.31,81310.95,0.0,-0.96895,1e-05,11.5254]
[1778143852771,40.31,81312.55,0.0,-0.96894,1e-05,11.53006]
[1778143857776,40.31,81315.28,0.0,-0.96891,1e-05,11.53794]
[1778143862781,40.3,81315.35,0.0,-0.96892,1e-05,11.53676]
[1778143867786,40.3,81314.88,0.0,-0.96893,1e-05,11.53378]
[1778143872791,40.3,81315.21,0.0,-0.96893,1e-05,11.53352]
[1778143877796,40.3,81315.22,0.0,-0.96893,1e-05,11.53218]
[1778143882802,40.3,81315.33,0.0,-0.96894,1e-05,11.53121]
[1778143887807,40.3,81316.03,0.0,-0.96893,1e-05,11.53223]
[1778143892812,40.3,81315.44,0.0,-0.96895,1e-05,11.52764]
[1778143897817,40.3,81313.89,0.0,-0.96897,1e-05,11.52111]
[1778143902822,40.29,81313.66,0.0,-0.96897,1e-05,11.51908]
[1778143907827,40.29,81314.15,0.0,-0.96897,1e-05,11.51949]
[1778143912832,40.29,81313.8,0.0,-0.96898,1e-05,11.51707]
[1778143917837,40.29,81313.46,0.0,-0.96899,1e-05,11.51471]
[1778143924848,40.29,81314.35,0.0,-0.96898,1e-05,11.51603]
[1778143929853,40.29,81301.01,0.0,-0.96913,1e-05,11.46979]
[1778143931855,40.29,81299.68,0.0,-0.96914,1e-05,11.46491]
[1778143936860,40.29,81302.7,0.0,-0.96911,1e-05,11.47426]
[1778143941865,40.29,81301.71,0.0,-0.96913,1e-05,11.47006]
[1778143946870,40.29,81302.11,0.0,-0.96913,1e-05,11.47058]
[1778143951875,40.28,81302.08,0.0,-0.96913,1e-05,11.46841]
[1778143957814,40.28,81310.04,0.0,-0.96905,1e-05,11.49426]
[1778143958882,40.28,81316.97,0.0,-0.96898,1e-05,11.51744]
[1778143964865,40.28,81320.71,0.0,-0.96894,1e-05,11.52865]
[1778143966890,40.28,81328.37,0.0,-0.96887,1e-05,11.55407]
[1778143968892,40.28,81326.48,0.0,-0.96889,1e-05,11.54708]
[1778143973897,40.28,81326.62,0.0,-0.96889,1e-05,11.54611]
[1778143974898,40.28,81316.3,0.0,-0.969,1e-05,11.51089]
[1778143975899,40.28,81310.49,0.0,-0.96906,1e-05,11.49098]
[1778143976900,40.28,81310.05,0.0,-0.96907,1e-05,11.48926]
[1778143977901,40.28,81311.48,0.0,-0.96905,1e-05,11.49389]
[1778143982906,40.28,81310.78,0.0,-0.96906,1e-05,11.49054]
[1778143987911,40.28,81312.74,0.0,-0.96905,1e-05,11.49617]
[1778143989913,40.28,81325.53,0.0,-0.96891,1e-05,11.53902]
[1778143990914,40.28,81330.62,0.0,-0.96886,1e-05,11.55607]
[1778143992930,40.28,81329.73,0.0,-0.96887,1e-05,11.55256]
[1778143993931,40.28,81339.5,0.0,-0.96877,1e-05,11.58541]
[1778143995548,40.27,81343.66,0.0,-0.96873,1e-05,11.59891]
[1778144000938,40.27,81350.88,0.0,-0.96866,1e-05,11.62163]
[1778144002940,40.27,81350.84,0.0,-0.96866,1e-05,11.6207]
[1778144007945,40.27,81350.27,0.0,-0.96867,1e-05,11.61672]
[1778144012950,40.27,81351.68,0.0,-0.96867,1e-05,11.61828]
[1778144017955,40.27,81353.11,0.0,-0.96866,1e-05,11.62117]
[1778144022960,40.26,81350.01,0.0,-0.9687,1e-05,11.60862]
[1778144023961,40.26,81338.76,0.0,-0.96882,1e-05,11.56999]
[1778144024962,40.26,81333.31,0.0,-0.96888,1e-05,11.5511]
[1778144026964,40.26,81331.37,0.0,-0.9689,1e-05,11.54383]
[1778144027965,40.26,81331.29,0.0,-0.9689,1e-05,11.54328]
[1778144030970,40.26,81325.74,0.0,-0.96896,1e-05,11.52365]
[1778144033973,40.26,81327.57,0.0,-0.96895,1e-05,11.52909]
[1778144038977,40.26,81331.02,0.0,-0.96891,1e-05,11.53949]
[1778144043982,40.26,81329.48,0.0,-0.96893,1e-05,11.53294]
[1778144048987,40.26,81328.83,0.0,-0.96895,1e-05,11.52946]
[1778144053992,40.26,81325.19,0.0,-0.96899,1e-05,11.51591]
[1778144057996,40.26,81319.33,0.0,-0.96905,1e-05,11.49518]
[1778144059998,40.25,81318.99,0.0,-0.96906,1e-05,11.4936]
[1778144065003,40.25,81314.42,0.0,-0.96911,1e-05,11.4772]
[1778144068009,40.25,81312.78,0.0,-0.96913,1e-05,11.47111]
[1778144072013,40.25,81323.93,0.0,-0.96902,1e-05,11.50693]
[1778144074015,40.25,81324.88,0.0,-0.96901,1e-05,11.50975]
[1778144079020,40.25,81324.57,0.0,-0.96901,1e-05,11.50762]
[1778144084024,40.25,81323.69,0.0,-0.96903,1e-05,11.50359]
[1778144089029,40.25,81322.85,0.0,-0.96904,1e-05,11.49969]
[1778144094034,40.25,81322.02,0.0,-0.96905,1e-05,11.49589]
[1778144099039,40.25,81321.25,0.0,-0.96906,1e-05,11.49237]
[1778144104044,40.25,81319.15,0.0,-0.96909,1e-05,11.48437]
[1778144109049,40.25,81317.11,0.0,-0.96911,1e-05,11.47661]
[1778144112052,40.25,81310.49,0.0,-0.96918,1e-05,11.4538]
[1778144115055,40.25,81308.43,0.0,-0.9692,1e-05,11.44646]
[1778144120060,40.24,81310.06,0.0,-0.96919,1e-05,11.45136]
[1778144125065,40.24,81309.31,0.0,-0.9692,1e-05,11.44824]
[1778144130070,40.24,81308.68,0.0,-0.96921,1e-05,11.44555]
[1778144136076,40.24,81311.24,0.0,-0.96919,1e-05,11.45225]
[1778144141080,40.24,81311.13,0.0,-0.96919,1e-05,11.45127]
[1778144146086,40.24,81310.46,0.0,-0.9692,1e-05,11.44842]
[1778144150090,40.24,81298.99,0.0,-0.96932,1e-05,11.40934]
[1778144152092,40.24,81297.94,0.0,-0.96933,1e-05,11.40565]
[1778144155095,40.24,81287.99,0.0,-0.96944,1e-05,11.37209]
[1778144158098,40.24,81281.65,0.0,-0.9695,1e-05,11.35074]
[1778144159099,40.24,81281.77,0.0,-0.9695,1e-05,11.35117]
[1778144164104,40.24,81280.19,0.0,-0.96952,1e-05,11.34609]
[1778144168108,40.24,81274.48,0.0,-0.96958,1e-05,11.32719]
[1778144173113,40.24,81274.73,0.0,-0.96957,1e-05,11.3284]
[1778144178118,40.24,81272.1,0.0,-0.9696,1e-05,11.32]
[1778144181121,40.24,81265.39,0.0,-0.96967,1e-05,11.29781]
[1778144184124,40.24,81265.1,0.0,-0.96967,1e-05,11.29719]
[1778144189128,40.24,81264.67,0.0,-0.96967,1e-05,11.29639]
[1778144194133,40.24,81264.84,0.0,-0.96967,1e-05,11.29638]
[1778144195134,40.24,81258.11,0.0,-0.96974,1e-05,11.27405]
[1778144198137,40.24,81257.97,0.0,-0.96974,1e-05,11.27401]
[1778144203142,40.25,81254.2,0.0,-0.96978,1e-05,11.26227]
[1778144208147,40.25,81250.16,0.0,-0.96981,1e-05,11.24974]
[1778144213152,40.25,81250.58,0.0,-0.96981,1e-05,11.25217]
[1778144218157,40.25,81250.01,0.0,-0.96981,1e-05,11.25142]
[1778144221160,40.25,81255.71,0.0,-0.96975,1e-05,11.27111]
[1778144223162,40.25,81252.0,0.0,-0.96979,1e-05,11.25919]
[1778144228168,40.25,81251.78,0.0,-0.96978,1e-05,11.25947]
[1778144233173,40.25,81254.95,0.0,-0.96975,1e-05,11.27111]
[1778144235175,40.25,81257.89,0.0,-0.96972,1e-05,11.28132]
[1778144241181,40.25,81258.87,0.0,-0.9697,1e-05,11.28565]
[1778144246186,40.25,81255.06,0.0,-0.96974,1e-05,11.27381]
[1778144251191,40.25,81255.27,0.0,-0.96974,1e-05,11.27426]
[1778144256196,40.26,81255.25,0.0,-0.96973,1e-05,11.27513]
[1778144261201,40.26,81255.82,0.0,-0.96973,1e-05,11.27798]
[1778144266207,40.26,81252.47,0.0,-0.96976,1e-05,11.26779]
[1778144271213,40.26,81252.78,0.0,-0.96975,1e-05,11.26983]
[1778144273214,40.26,81258.42,0.0,-0.96969,1e-05,11.28904]
[1778144274215,40.26,81258.72,0.0,-0.96969,1e-05,11.29021]
[1778144277218,40.26,81266.3,0.0,-0.96961,1e-05,11.31602]
[1778144279220,40.26,81267.0,0.0,-0.9696,1e-05,11.31863]
[1778144283223,40.26,81261.96,0.0,-0.96965,1e-05,11.30226]
[1778144285225,40.26,81261.95,0.0,-0.96965,1e-05,11.30251]
[1778144291231,40.26,81261.33,0.0,-0.96965,1e-05,11.30133]
[1778144296236,40.26,81257.64,0.0,-0.96969,1e-05,11.28975]
[1778144302225,40.26,81259.37,0.0,-0.96967,1e-05,11.29653]
[1778144306249,40.26,81253.24,0.0,-0.96973,1e-05,11.27668]
[1778144308251,40.26,81249.17,0.0,-0.96977,1e-05,11.26345]
[1778144311254,40.26,81250.49,0.0,-0.96976,1e-05,11.26725]
[1778144314257,40.26,81254.33,0.0,-0.96971,1e-05,11.28063]
[1778144320263,40.27,81253.65,0.0,-0.96972,1e-05,11.27944]
[1778144325268,40.27,81246.95,0.0,-0.96978,1e-05,11.25801]
[1778144327270,40.27,81246.57,0.0,-0.96979,1e-05,11.25715]
[1778144330279,40.27,81240.2,0.0,-0.96985,1e-05,11.2366]
[1778144332280,40.27,81239.65,0.0,-0.96986,1e-05,11.23524]
[1778144337285,40.27,81239.2,0.0,-0.96986,1e-05,11.23498]
[1778144342290,40.27,81238.54,0.0,-0.96986,1e-05,11.23404]
[1778144345293,40.27,81245.19,0.0,-0.96979,1e-05,11.25693]
[1778144347295,40.27,81245.38,0.0,-0.96978,1e-05,11.25803]
[1778144352300,40.27,81245.94,0.0,-0.96977,1e-05,11.26095]
[1778144357304,40.27,81245.12,0.0,-0.96978,1e-05,11.25926]
[1778144362309,40.27,81243.95,0.0,-0.96979,1e-05,11.2564]
[1778144367314,40.28,81247.5,0.0,-0.96975,1e-05,11.26924]
[1778144372319,40.28,81249.54,0.0,-0.96973,1e-05,11.27578]
[1778144378230,40.28,81246.41,0.0,-0.96976,1e-05,11.26646]
[1778144383330,40.28,81246.8,0.0,-0.96975,1e-05,11.26875]
[1778144386333,40.28,81252.25,0.0,-0.96969,1e-05,11.28749]
[1778144389336,40.28,81252.12,0.0,-0.96969,1e-05,11.2876]
[1778144394341,40.28,81255.35,0.0,-0.96965,1e-05,11.29915]
[1778144399345,40.28,81258.95,0.0,-0.96961,1e-05,11.31189]
[1778144403354,40.28,81258.22,0.0,-0.96962,1e-05,11.30997]
[1778144408359,40.28,81256.22,0.0,-0.96964,1e-05,11.30392]
[1778144413364,40.28,81259.58,0.0,-0.9696,1e-05,11.31581]
[1778144416370,40.28,81249.58,0.0,-0.9697,1e-05,11.28279]
[1778144418372,40.28,81244.44,0.0,-0.96976,1e-05,11.26595]
[1778144420374,40.28,81241.1,0.0,-0.96979,1e-05,11.25521]
[1778144425379,40.29,81240.0,0.0,-0.9698,1e-05,11.25261]
[1778144430387,40.29,81239.84,0.0,-0.9698,1e-05,11.25315]
[1778144431387,40.29,81227.08,0.0,-0.96993,1e-05,11.20974]
[1778144432388,40.29,81221.31,0.0,-0.96999,1e-05,11.19081]
[1778144433389,40.29,81222.38,0.0,-0.96998,1e-05,11.19464]
[1778144434390,40.29,81222.11,0.0,-0.96998,1e-05,11.19406]
[1778144439395,40.29,81222.58,0.0,-0.96997,1e-05,11.19714]
[1778144442398,40.29,81217.46,0.0,-0.97002,1e-05,11.18108]
[1778144443399,40.29,81217.25,0.0,-0.97002,1e-05,11.18071]
[1778144444400,40.29,81210.47,0.0,-0.97009,1e-05,11.1586]
[1778144445401,40.29,81206.3,0.0,-0.97013,1e-05,11.14517]
[1778144446402,40.29,81214.84,0.0,-0.97004,1e-05,11.17378]
[1778144448404,40.29,81213.46,0.0,-0.97005,1e-05,11.16994]
[1778144453409,40.29,81212.62,0.0,-0.97006,1e-05,11.16888]
[1778144458414,40.3,81214.02,0.0,-0.97004,1e-05,11.17522]
[1778144464358,40.3,81213.96,0.0,-0.97003,1e-05,11.17709]
[1778144466422,40.3,81225.87,0.0,-0.9699,1e-05,11.21751]
[1778144467425,40.3,81225.85,0.0,-0.9699,1e-05,11.21786]
[1778144471406,40.3,81233.5,0.0,-0.96982,1e-05,11.24484]
[1778144476436,40.3,81242.3,0.0,-0.96972,1e-05,11.27589]
[1778144478438,40.3,81245.7,0.0,-0.96969,1e-05,11.28787]
[1778144483443,40.3,81247.56,0.0,-0.96966,1e-05,11.29548]
[1778144488448,40.3,81249.25,0.0,-0.96964,1e-05,11.30246]
[1778144493453,40.31,81252.02,0.0,-0.96961,1e-05,11.31177]
[1778144496455,40.31,81259.86,0.0,-0.96953,1e-05,11.33872]
[1778144499080,40.31,81263.71,0.0,-0.96948,1e-05,11.35228]
[1778144500459,40.31,81258.27,0.0,-0.96954,1e-05,11.33427]
[1778144504463,40.31,81255.28,0.0,-0.96957,1e-05,11.32506]
[1778144508467,40.31,81247.0,0.0,-0.96965,1e-05,11.2983]
[1778144511470,40.31,81246.25,0.0,-0.96966,1e-05,11.29654]
[1778144512471,40.31,81239.72,0.0,-0.96972,1e-05,11.27505]
[1778144515474,40.31,81237.87,0.0,-0.96974,1e-05,11.26972]
[1778144520479,40.31,81237.12,0.0,-0.96974,1e-05,11.26878]
[1778144525484,40.31,81236.03,0.0,-0.96975,1e-05,11.2667]
[1778144530489,40.32,81236.06,0.0,-0.96974,1e-05,11.26838]
[1778144536495,40.32,81235.17,0.0,-0.96975,1e-05,11.26727]
[1778144541500,40.32,81232.15,0.0,-0.96977,1e-05,11.25877]
[1778144543501,40.32,81226.24,0.0,-0.96983,1e-05,11.23975]
[1778144545503,40.32,81221.29,0.0,-0.96988,1e-05,11.22397]
[1778144547505,40.32,81220.1,0.0,-0.96989,1e-05,11.22076]
[1778144552510,40.32,81217.79,0.0,-0.96991,1e-05,11.21381]
[1778144556514,40.32,81208.02,0.0,-0.97001,1e-05,11.183]
[1778144557515,40.32,81206.85,0.0,-0.97002,1e-05,11.17955]
[1778144558516,40.33,81206.35,0.0,-0.97002,1e-05,11.17834]
[1778144563520,40.33,81205.73,0.0,-0.97002,1e-05,11.17852]
[1778144564521,40.33,81192.7,0.0,-0.97015,1e-05,11.1359]
[1778144566523,40.33,81186.45,0.0,-0.97021,1e-05,11.11618]
[1778144567524,40.33,81183.94,0.0,-0.97024,1e-05,11.10842]
[1778144568525,40.33,81184.49,0.0,-0.97023,1e-05,11.11078]
[1778144571528,40.33,81192.11,0.0,-0.97015,1e-05,11.13757]
[1778144573530,40.33,81192.7,0.0,-0.97014,1e-05,11.14056]
[1778144578535,40.33,81192.09,0.0,-0.97014,1e-05,11.14108]
[1778144581538,40.34,81185.9,0.0,-0.97019,1e-05,11.12217]
[1778144582539,40.34,81180.06,0.0,-0.97025,1e-05,11.10343]
[1778144583540,40.34,81179.34,0.0,-0.97026,1e-05,11.10159]
[1778144584541,40.34,81179.55,0.0,-0.97025,1e-05,11.10284]
[1778144589546,40.34,81181.09,0.0,-0.97023,1e-05,11.11072]
[1778144592549,40.34,81174.29,0.0,-0.97029,1e-05,11.08999]
[1778144594551,40.34,81173.83,0.0,-0.97029,1e-05,11.08961]
[1778144599556,40.35,81173.49,0.0,-0.97029,1e-05,11.0914]
[1778144604561,40.35,81169.45,0.0,-0.97032,1e-05,11.08101]
[1778144609564,40.35,81168.12,0.0,-0.97032,1e-05,11.0796]
[1778144614569,40.35,81167.22,0.0,-0.97033,1e-05,11.07842]
[1778144619574,40.36,81165.34,0.0,-0.97034,1e-05,11.07524]
[1778144624579,40.36,81163.89,0.0,-0.97034,1e-05,11.07347]
[1778144629584,40.36,81164.04,0.0,-0.97033,1e-05,11.07696]
[1778144634589,40.37,81166.34,0.0,-0.9703,1e-05,11.08704]
[1778144639612,40.37,81164.66,0.0,-0.97031,1e-05,11.08223]
[1778144641614,40.37,81159.47,0.0,-0.97036,1e-05,11.06551]
[1778144643618,40.37,81168.34,0.0,-0.97027,1e-05,11.09501]
[1778144645620,40.37,81163.41,0.0,-0.97032,1e-05,11.0791]
[1778144647622,40.37,81161.66,0.0,-0.97034,1e-05,11.07364]
[1778144652627,40.37,81160.64,0.0,-0.97035,1e-05,11.07111]
[1778144657631,40.37,81157.44,0.0,-0.97038,1e-05,11.06145]
[1778144660209,40.37,81162.11,0.0,-0.97033,1e-05,11.07733]
[1778144661635,40.37,81173.39,0.0,-0.97021,1e-05,11.11461]
[1778144663637,40.37,81177.45,0.0,-0.97017,1e-05,11.12824]
[1778144668642,40.37,81178.22,0.0,-0.97015,1e-05,11.13301]
[1778144672646,40.38,81172.74,0.0,-0.97021,1e-05,11.11587]
[1778144675649,40.38,81173.62,0.0,-0.97019,1e-05,11.12037]
[1778144681655,40.38,81174.87,0.0,-0.97017,1e-05,11.12779]
[1778144686660,40.38,81171.08,0.0,-0.9702,1e-05,11.11804]
[1778144691665,40.38,81169.48,0.0,-0.97021,1e-05,11.11355]
[1778144696670,40.38,81172.78,0.0,-0.97018,1e-05,11.12482]
[1778144701675,40.39,81174.58,0.0,-0.97015,1e-05,11.1321]
[1778144706679,40.39,81178.71,0.0,-0.97011,1e-05,11.14739]
[1778144712685,40.39,81177.68,0.0,-0.97011,1e-05,11.14583]
[1778144717690,40.39,81175.78,0.0,-0.97013,1e-05,11.14113]
[1778144722695,40.39,81172.66,0.0,-0.97015,1e-05,11.13244]
[1778144727700,40.39,81170.71,0.0,-0.97017,1e-05,11.12771]
[1778144732705,40.39,81166.15,0.0,-0.97021,1e-05,11.11316]
[1778144734269,40.4,81166.1,0.0,-0.97021,1e-05,11.11371]
[1778144739712,40.4,81165.94,0.0,-0.97021,1e-05,11.11497]
[1778144744717,40.4,81165.45,0.0,-0.9702,1e-05,11.11513]
[1778144749722,40.4,81158.21,0.0,-0.97027,1e-05,11.09313]
[1778144752725,40.4,81154.41,0.0,-0.97031,1e-05,11.08092]
[1778144757730,40.4,81155.67,0.0,-0.9703,1e-05,11.08486]
[1778144762735,40.4,81157.04,0.0,-0.97029,1e-05,11.08916]
[1778144767740,40.4,81158.18,0.0,-0.97027,1e-05,11.09268]
[1778144772744,40.4,81158.59,0.0,-0.97027,1e-05,11.0942]
[1778144777749,40.4,81153.23,0.0,-0.97032,1e-05,11.07854]
[1778144780753,40.4,81152.53,0.0,-0.97032,1e-05,11.07747]
[1778144785758,40.41,81153.81,0.0,-0.9703,1e-05,11.08373]
[1778144791764,40.41,81154.78,0.0,-0.97029,1e-05,11.0881]
[1778144797769,40.41,81156.73,0.0,-0.97026,1e-05,11.09684]
[1778144803754,40.41,81157.25,0.0,-0.97025,1e-05,11.10081]
[1778144808780,40.41,81152.97,0.0,-0.97028,1e-05,11.08861]
[1778144813785,40.42,81152.64,0.0,-0.97028,1e-05,11.08946]
[1778144818790,40.42,81155.35,0.0,-0.97025,1e-05,11.1003]
[1778144823794,40.42,81154.95,0.0,-0.97025,1e-05,11.10082]
[1778144828801,40.42,81154.35,0.0,-0.97025,1e-05,11.1007]
[1778144833806,40.42,81156.05,0.0,-0.97022,1e-05,11.10812]
[1778144838811,40.43,81156.32,0.0,-0.97021,1e-05,11.11077]
[1778144844817,40.43,81151.76,0.0,-0.97025,1e-05,11.09795]
[1778144849823,40.43,81157.94,0.0,-0.97018,1e-05,11.12013]
[1778144852826,40.43,81168.67,0.0,-0.97007,1e-05,11.1553]
[1778144854828,40.43,81169.76,0.0,-0.97006,1e-05,11.15949]
[1778144857831,40.43,81175.52,0.0,-0.97,1e-05,11.17931]
[1778144860835,40.43,81176.85,0.0,-0.96998,1e-05,11.18444]
[1778144865840,40.43,81176.15,0.0,-0.96999,1e-05,11.18332]
[1778144870845,40.43,81179.57,0.0,-0.96995,1e-05,11.19578]
[1778144875850,40.44,81181.44,0.0,-0.96993,1e-05,11.20302]
[1778144880855,40.44,81181.69,0.0,-0.96992,1e-05,11.20484]
[1778144885860,40.44,81185.13,0.0,-0.96988,1e-05,11.21718]
[1778144890865,40.44,81181.96,0.0,-0.96991,1e-05,11.20763]
[1778144895870,40.44,81182.74,0.0,-0.9699,1e-05,11.21116]
[1778144901876,40.44,81184.6,0.0,-0.96988,1e-05,11.21842]
[1778144906881,40.44,81187.22,0.0,-0.96985,1e-05,11.22793]
[1778144910885,40.44,81182.19,0.0,-0.9699,1e-05,11.21191]
[1778144912887,40.44,81182.39,0.0,-0.9699,1e-05,11.21171]
[1778144917892,40.44,81183.08,0.0,-0.96989,1e-05,11.2149]
[1778144922897,40.44,81184.37,0.0,-0.96987,1e-05,11.22004]
[1778144927902,40.45,81183.69,0.0,-0.96988,1e-05,11.21864]
[1778144932907,40.45,81184.65,0.0,-0.96986,1e-05,11.22267]
[1778144937912,40.45,81184.63,0.0,-0.96986,1e-05,11.22343]
[1778144942917,40.45,81188.8,0.0,-0.96982,1e-05,11.23804]
[1778144945920,40.45,81191.85,0.0,-0.96978,1e-05,11.24858]
[1778144950925,40.45,81191.66,0.0,-0.96978,1e-05,11.24857]
[1778144955930,40.45,81190.93,0.0,-0.96979,1e-05,11.24676]
[1778144959891,40.45,81204.6,0.0,-0.96965,1e-05,11.29263]
[1778144960935,40.45,81206.81,0.0,-0.96962,1e-05,11.30003]
[1778144966940,40.45,81209.24,0.0,-0.9696,1e-05,11.30835]
[1778144967943,40.45,81202.12,0.0,-0.96967,1e-05,11.28469]
[1778144969945,40.45,81202.65,0.0,-0.96966,1e-05,11.28655]
[1778144972393,40.45,81202.31,0.0,-0.96967,1e-05,11.28436]
[1778144973949,40.45,81202.62,0.0,-0.96967,1e-05,11.28545]
[1778144978954,40.45,81202.98,0.0,-0.96966,1e-05,11.28696]
[1778144983959,40.45,81202.03,0.0,-0.96967,1e-05,11.28411]
[1778144988964,40.45,81203.84,0.0,-0.96965,1e-05,11.29044]
[1778144993969,40.45,81205.28,0.0,-0.96964,1e-05,11.2955]
[1778144998974,40.45,81205.58,0.0,-0.96963,1e-05,11.29673]
[1778145003980,40.45,81205.08,0.0,-0.96964,1e-05,11.29528]
[1778145008985,40.45,81204.55,0.0,-0.96964,1e-05,11.29375]
[1778145014992,40.45,81203.59,0.0,-0.96965,1e-05,11.29085]
[1778145019997,40.45,81203.19,0.0,-0.96965,1e-05,11.28978]
[1778145025002,40.45,81203.49,0.0,-0.96965,1e-05,11.29104]
[1778145030007,40.45,81203.12,0.0,-0.96965,1e-05,11.29007]
[1778145035012,40.45,81204.2,0.0,-0.96964,1e-05,11.29271]
[1778145040018,40.45,81205.27,0.0,-0.96963,1e-05,11.29651]
[1778145041019,40.45,81210.75,0.0,-0.96957,1e-05,11.31479]
[1778145044022,40.45,81221.66,0.0,-0.96946,1e-05,11.35125]
[1778145045023,40.45,81221.86,0.0,-0.96946,1e-05,11.35191]
[1778145047024,40.45,81221.65,0.0,-0.96946,1e-05,11.35113]
[1778145051028,40.45,81211.19,0.0,-0.96957,1e-05,11.31608]
[1778145052029,40.45,81208.48,0.0,-0.9696,1e-05,11.30707]
[1778145057034,40.45,81209.33,0.0,-0.96959,1e-05,11.31002]
[1778145062039,40.45,81208.77,0.0,-0.96959,1e-05,11.30827]
[1778145067044,40.45,81207.7,0.0,-0.96961,1e-05,11.30483]
[1778145073050,40.45,81206.78,0.0,-0.96961,1e-05,11.30196]
[1778145078055,40.45,81205.83,0.0,-0.96962,1e-05,11.29897]
[1778145083060,40.45,81204.85,0.0,-0.96963,1e-05,11.29592]
[1778145088065,40.45,81204.43,0.0,-0.96964,1e-05,11.29474]
[1778145093070,40.45,81204.88,0.0,-0.96963,1e-05,11.29523]
[1778145098075,40.46,81204.53,0.0,-0.96964,1e-05,11.29429]
[1778145103080,40.46,81204.46,0.0,-0.96964,1e-05,11.29428]
[1778145108085,40.46,81203.79,0.0,-0.96964,1e-05,11.29229]
[1778145110087,40.46,81194.34,0.0,-0.96974,1e-05,11.261]
[1778145111088,40.46,81187.72,0.0,-0.96981,1e-05,11.23909]
[1778145112089,40.46,81187.53,0.0,-0.96981,1e-05,11.23856]
[1778145113090,40.46,81187.78,0.0,-0.96981,1e-05,11.23952]
[1778145115092,40.46,81181.8,0.0,-0.96987,1e-05,11.21999]
[1778145116999,40.46,81181.82,0.0,-0.96987,1e-05,11.22036]
[1778145122099,40.46,81181.09,0.0,-0.96987,1e-05,11.21876]
[1778145128105,40.46,81180.4,0.0,-0.96988,1e-05,11.21746]
[1778145133113,40.46,81178.33,0.0,-0.96989,1e-05,11.21144]
[1778145138118,40.46,81183.96,0.0,-0.96983,1e-05,11.23093]
[1778145140120,40.46,81184.42,0.0,-0.96983,1e-05,11.23275]
[1778145145125,40.46,81188.32,0.0,-0.96979,1e-05,11.24638]
[1778145148128,40.46,81187.13,0.0,-0.9698,1e-05,11.2428]
[1778145151131,40.46,81181.79,0.0,-0.96985,1e-05,11.22423]
[1778145152132,40.46,81181.67,0.0,-0.96985,1e-05,11.22399]
[1778145157137,40.46,81182.69,0.0,-0.96984,1e-05,11.22813]
[1778145162142,40.46,81184.13,0.0,-0.96982,1e-05,11.23363]
[1778145165145,40.46,81190.6,0.0,-0.96976,1e-05,11.25549]
[1778145168148,40.46,81193.89,0.0,-0.96972,1e-05,11.26675]
[1778145173153,40.46,81191.97,0.0,-0.96974,1e-05,11.26085]
[1778145179159,40.46,81191.37,0.0,-0.96974,1e-05,11.25941]
[1778145185165,40.47,81191.39,0.0,-0.96974,1e-05,11.26005]
[1778145190169,40.47,81191.37,0.0,-0.96974,1e-05,11.26046]
[1778145195174,40.47,81193.2,0.0,-0.96972,1e-05,11.26701]
[1778145200179,40.47,81193.04,0.0,-0.96972,1e-05,11.2669]
[1778145202181,40.47,81200.39,0.0,-0.96964,1e-05,11.29148]
[1778145206185,40.47,81202.36,0.0,-0.96962,1e-05,11.29829]
[1778145211190,40.47,81200.51,0.0,-0.96964,1e-05,11.29109]
[1778145216195,40.47,81198.94,0.0,-0.96966,1e-05,11.28609]
[1778145221200,40.47,81198.75,0.0,-0.96966,1e-05,11.28575]
[1778145226205,40.47,81197.72,0.0,-0.96967,1e-05,11.28261]
[1778145231210,40.47,81197.86,0.0,-0.96967,1e-05,11.28336]
[1778145236215,40.47,81197.97,0.0,-0.96967,1e-05,11.28401]
[1778145242221,40.47,81198.68,0.0,-0.96966,1e-05,11.2867]
[1778145245224,40.47,81203.73,0.0,-0.9696,1e-05,11.30361]
[1778145250229,40.47,81202.77,0.0,-0.96961,1e-05,11.30056]
[1778145255234,40.47,81198.77,0.0,-0.96966,1e-05,11.28741]
[1778145260239,40.47,81198.78,0.0,-0.96965,1e-05,11.28768]
[1778145265244,40.47,81199.56,0.0,-0.96965,1e-05,11.29052]
[1778145270248,40.47,81199.49,0.0,-0.96965,1e-05,11.29051]
[1778145275253,40.47,81199.83,0.0,-0.96964,1e-05,11.29064]
[1778145280258,40.47,81201.39,0.0,-0.96963,1e-05,11.29604]
[1778145285263,40.47,81203.47,0.0,-0.96961,1e-05,11.30312]
[1778145287186,40.47,81211.96,0.0,-0.96952,1e-05,11.33144]
[1778145288193,40.47,81216.15,0.0,-0.96947,1e-05,11.34539]
[1778145293229,40.47,81214.55,0.0,-0.96949,1e-05,11.33986]
[1778145298263,40.47,81214.59,0.0,-0.96949,1e-05,11.33982]
[1778145302283,40.47,81221.11,0.0,-0.96942,1e-05,11.36144]
[1778145304285,40.47,81222.22,0.0,-0.96941,1e-05,11.36502]
[1778145309290,40.47,81222.67,0.0,-0.96941,1e-05,11.36614]
[1778145313294,40.47,81216.42,0.0,-0.96948,1e-05,11.34499]
[1778145316296,40.47,81215.9,0.0,-0.96948,1e-05,11.34311]
[1778145320300,40.47,81209.88,0.0,-0.96954,1e-05,11.3229]
[1778145323303,40.47,81208.6,0.0,-0.96956,1e-05,11.31855]
[1778145328308,40.47,81210.15,0.0,-0.96954,1e-05,11.32371]
[1778145333313,40.47,81207.45,0.0,-0.96957,1e-05,11.31345]
[1778145338318,40.47,81210.15,0.0,-0.96954,1e-05,11.32248]
[1778145343323,40.47,81209.9,0.0,-0.96955,1e-05,11.32166]
[1778145348328,40.47,81208.1,0.0,-0.96957,1e-05,11.31564]
[1778145353332,40.47,81208.45,0.0,-0.96956,1e-05,11.31681]
[1778145361341,40.47,81208.02,0.0,-0.96957,1e-05,11.31542]
[1778145366346,40.47,81207.2,0.0,-0.96958,1e-05,11.31271]
[1778145369350,40.47,81199.45,0.0,-0.96966,1e-05,11.28696]
[1778145372353,40.47,81200.59,0.0,-0.96964,1e-05,11.29082]
[1778145377358,40.47,81199.42,0.0,-0.96965,1e-05,11.28716]
[1778145382363,40.47,81201.83,0.0,-0.96963,1e-05,11.29541]
[1778145386367,40.47,81195.88,0.0,-0.96969,1e-05,11.27579]
[1778145388369,40.47,81196.94,0.0,-0.96968,1e-05,11.27943]
[1778145393374,40.47,81199.71,0.0,-0.96965,1e-05,11.2877]
[1778145398379,40.47,81199.07,0.0,-0.96966,1e-05,11.28583]
[1778145403384,40.47,81202.76,0.0,-0.96962,1e-05,11.29835]
[1778145405386,40.47,81209.41,0.0,-0.96955,1e-05,11.32055]
[1778145406387,40.47,81214.58,0.0,-0.9695,1e-05,11.33778]
[1778145408389,40.47,81216.3,0.0,-0.96948,1e-05,11.34348]
[1778145409390,40.47,81223.88,0.0,-0.9694,1e-05,11.36873]
[1778145411392,40.47,81234.79,0.0,-0.96929,1e-05,11.40509]
[1778145414394,40.47,81235.57,0.0,-0.96928,1e-05,11.40732]
[1778145419399,40.47,81235.64,0.0,-0.96928,1e-05,11.40683]
[1778145424404,40.47,81236.36,0.0,-0.96928,1e-05,11.40854]
[1778145429410,40.47,81236.27,0.0,-0.96928,1e-05,11.40751]
[1778145434415,40.47,81234.74,0.0,-0.9693,1e-05,11.40169]
[1778145437418,40.47,81224.77,0.0,-0.9694,1e-05,11.36798]
[1778145439421,40.47,81223.98,0.0,-0.96941,1e-05,11.36516]
[1778145444426,40.47,81231.93,0.0,-0.96933,1e-05,11.39136]
[1778145446428,40.47,81233.08,0.0,-0.96932,1e-05,11.39501]
[1778145452348,40.47,81238.69,0.0,-0.96927,1e-05,11.41179]
[1778145454436,40.47,81241.36,0.0,-0.96924,1e-05,11.42043]
[1778145459441,40.46,81240.38,0.0,-0.96925,1e-05,11.41634]
[1778145465440,40.46,81244.43,0.0,-0.96921,1e-05,11.42894]
[1778145470453,40.46,81240.11,0.0,-0.96926,1e-05,11.41364]
[1778145475457,40.46,81236.87,0.0,-0.9693,1e-05,11.40203]
[1778145477459,40.46,81229.81,0.0,-0.96937,1e-05,11.37815]
[1778145478460,40.46,81220.13,0.0,-0.96947,1e-05,11.34572]
[1778145481463,40.46,81218.24,0.0,-0.96949,1e-05,11.3392]
[1778145484466,40.46,81212.0,0.0,-0.96956,1e-05,11.31832]
[1778145485999,40.46,81211.62,0.0,-0.96956,1e-05,11.31703]
[1778145491473,40.46,81215.27,0.0,-0.96952,1e-05,11.32921]
[1778145496070,40.46,81216.99,0.0,-0.96951,1e-05,11.33488]
[1778145501483,40.46,81218.05,0.0,-0.9695,1e-05,11.3383]
[1778145507489,40.46,81216.1,0.0,-0.96952,1e-05,11.33165]
[1778145512494,40.46,81218.64,0.0,-0.96949,1e-05,11.33881]
[1778145517499,40.46,81218.18,0.0,-0.9695,1e-05,11.33715]
[1778145522504,40.46,81218.38,0.0,-0.9695,1e-05,11.33769]
[1778145527509,40.46,81218.72,0.0,-0.96949,1e-05,11.33869]
[1778145532514,40.46,81215.23,0.0,-0.96953,1e-05,11.32692]
[1778145537519,40.46,81215.5,0.0,-0.96953,1e-05,11.32775]
[1778145543525,40.46,81218.01,0.0,-0.9695,1e-05,11.33605]
[1778145548530,40.46,81220.66,0.0,-0.96947,1e-05,11.34478]
[1778145553535,40.46,81221.69,0.0,-0.96946,1e-05,11.34804]
[1778145554536,40.46,81229.72,0.0,-0.96938,1e-05,11.37481]
[1778145555537,40.46,81231.03,0.0,-0.96937,1e-05,11.3791]
[1778145560542,40.46,81229.69,0.0,-0.96938,1e-05,11.3742]
[1778145565547,40.46,81227.85,0.0,-0.9694,1e-05,11.36765]
[1778145570553,40.46,81228.09,0.0,-0.9694,1e-05,11.36808]
[1778145575558,40.46,81228.01,0.0,-0.96941,1e-05,11.36622]
[1778145580563,40.46,81228.27,0.0,-0.96941,1e-05,11.36675]
[1778145582565,40.46,81222.06,0.0,-0.96947,1e-05,11.34588]
[1778145584567,40.46,81222.98,0.0,-0.96946,1e-05,11.34884]
[1778145589572,40.46,81223.82,0.0,-0.96945,1e-05,11.35142]
[1778145594577,40.46,81226.13,0.0,-0.96943,1e-05,11.3589]
[1778145599582,40.46,81225.96,0.0,-0.96943,1e-05,11.35804]
[1778145604587,40.46,81225.97,0.0,-0.96943,1e-05,11.35779]
[1778145609592,40.46,81225.01,0.0,-0.96944,1e-05,11.35429]
[1778145614597,40.46,81225.17,0.0,-0.96944,1e-05,11.35455]
[1778145619602,40.46,81229.09,0.0,-0.9694,1e-05,11.36738]
[1778145624607,40.46,81229.51,0.0,-0.9694,1e-05,11.36842]
[1778145630613,40.46,81228.04,0.0,-0.96942,1e-05,11.36309]
[1778145634617,40.46,81222.69,0.0,-0.96948,1e-05,11.34375]
[1778145636619,40.46,81212.4,0.0,-0.96958,1e-05,11.30938]
[1778145638621,40.46,81209.66,0.0,-0.96961,1e-05,11.30025]
[1778145643626,40.46,81210.48,0.0,-0.9696,1e-05,11.30314]
[1778145648631,40.46,81209.26,0.0,-0.96962,1e-05,11.29924]
[1778145650633,40.46,81202.88,0.0,-0.96968,1e-05,11.27811]
[1778145654638,40.46,81174.04,0.0,-0.96998,1e-05,11.1828]
[1778145656640,40.46,81168.99,0.0,-0.97003,1e-05,11.16635]
[1778145657641,40.46,81168.38,0.0,-0.97003,1e-05,11.16456]
[1778145659643,40.46,81173.28,0.0,-0.96998,1e-05,11.18121]
[1778145661645,40.46,81167.92,0.0,-0.97004,1e-05,11.164]
[1778145663661,40.46,81157.67,0.0,-0.97014,1e-05,11.1307]
[1778145666664,40.46,81152.86,0.0,-0.97018,1e-05,11.11569]
[1778145669669,40.46,81138.06,0.0,-0.97033,1e-05,11.06806]
[1778145672672,40.46,81138.36,0.0,-0.97033,1e-05,11.06917]
[1778145677679,40.46,81134.38,0.0,-0.97036,1e-05,11.05817]
[1778145682684,40.46,81122.93,0.0,-0.97047,1e-05,11.02278]
[1778145685687,40.46,81115.18,0.0,-0.97055,1e-05,10.9988]
[1778145687445,40.47,81115.21,0.0,-0.97054,1e-05,10.99986]
[1778145691693,40.47,81112.72,0.0,-0.97056,1e-05,10.99259]
[1778145694695,40.47,81118.8,0.0,-0.9705,1e-05,11.01399]
[1778145697515,40.47,81121.12,0.0,-0.97047,1e-05,11.02307]
[1778145698699,40.47,81126.97,0.0,-0.97041,1e-05,11.04267]
[1778145700701,40.47,81126.43,0.0,-0.97041,1e-05,11.04182]
[1778145705706,40.47,81124.85,0.0,-0.97042,1e-05,11.03886]
[1778145710710,40.48,81123.92,0.0,-0.97042,1e-05,11.03804]
[1778145715715,40.48,81125.56,0.0,-0.9704,1e-05,11.04562]
[1778145720720,40.48,81128.48,0.0,-0.97036,1e-05,11.05728]
[1778145725725,40.48,81125.44,0.0,-0.97039,1e-05,11.04943]
[1778145730741,40.48,81117.04,0.0,-0.97046,1e-05,11.02406]
[1778145731742,40.49,81114.57,0.0,-0.97049,1e-05,11.01643]
[1778145732743,40.49,81118.94,0.0,-0.97044,1e-05,11.03118]
[1778145736747,40.49,81118.13,0.0,-0.97044,1e-05,11.03032]
[1778145739750,40.49,81112.81,0.0,-0.97049,1e-05,11.01426]
[1778145745756,40.49,81112.86,0.0,-0.97048,1e-05,11.01727]
[1778145750761,40.49,81112.81,0.0,-0.97048,1e-05,11.01947]
[1778145756500,40.5,81111.51,0.0,-0.97048,1e-05,11.01684]
[1778145760771,40.5,81118.55,0.0,-0.97041,1e-05,11.04172]
[1778145761772,40.5,81124.17,0.0,-0.97035,1e-05,11.06056]
[1778145763774,40.5,81126.45,0.0,-0.97032,1e-05,11.06886]
[1778145769780,40.5,81128.92,0.0,-0.97029,1e-05,11.07926]
[1778145775786,40.5,81129.46,0.0,-0.97028,1e-05,11.08324]
[1778145778789,40.51,81123.08,0.0,-0.97034,1e-05,11.06343]
[1778145780791,40.51,81121.99,0.0,-0.97035,1e-05,11.06061]
[1778145785796,40.51,81115.53,0.0,-0.97041,1e-05,11.04149]
[1778145790801,40.51,81117.07,0.0,-0.97038,1e-05,11.04864]
[1778145795806,40.51,81114.7,0.0,-0.9704,1e-05,11.04306]
[1778145800810,40.51,81114.13,0.0,-0.9704,1e-05,11.0433]
[1778145805817,40.52,81115.97,0.0,-0.97037,1e-05,11.05145]
[1778145810822,40.52,81117.78,0.0,-0.97035,1e-05,11.05941]
[1778145815827,40.52,81118.57,0.0,-0.97034,1e-05,11.06276]
[1778145820833,40.52,81119.75,0.0,-0.97032,1e-05,11.06856]
[1778145825838,40.52,81117.41,0.0,-0.97034,1e-05,11.06279]
[1778145830843,40.53,81119.13,0.0,-0.97031,1e-05,11.07032]
[1778145835848,40.53,81121.04,0.0,-0.97029,1e-05,11.07846]
[1778145840853,40.53,81121.71,0.0,-0.97028,1e-05,11.08245]
[1778145845858,40.53,81121.69,0.0,-0.97027,1e-05,11.08415]
[1778145850863,40.53,81122.53,0.0,-0.97026,1e-05,11.08864]
[1778145855868,40.53,81126.67,0.0,-0.97021,1e-05,11.10391]
[1778145860873,40.54,81127.9,0.0,-0.97019,1e-05,11.10954]
[1778145865878,40.54,81127.8,0.0,-0.97019,1e-05,11.11077]
[1778145869883,40.54,81134.57,0.0,-0.97011,1e-05,11.13422]
[1778145873887,40.54,81134.47,0.0,-0.97011,1e-05,11.13379]
[1778145877891,40.54,81127.62,0.0,-0.97018,1e-05,11.11235]
[1778145878798,40.54,81127.62,0.0,-0.97018,1e-05,11.11264]
[1778145883896,40.54,81126.68,0.0,-0.97019,1e-05,11.11105]
[1778145889901,40.54,81122.64,0.0,-0.97022,1e-05,11.09961]
[1778145894906,40.55,81123.2,0.0,-0.97021,1e-05,11.10304]
[1778145899911,40.55,81123.94,0.0,-0.9702,1e-05,11.10703]
[1778145904916,40.55,81124.24,0.0,-0.97019,1e-05,11.10955]
[1778145906918,40.55,81131.31,0.0,-0.97011,1e-05,11.13337]
[1778145909930,40.55,81135.99,0.0,-0.97006,1e-05,11.14962]
[1778145912933,40.55,81135.64,0.0,-0.97007,1e-05,11.14919]
[1778145917938,40.55,81132.95,0.0,-0.97009,1e-05,11.14153]
[1778145921942,40.55,81127.82,0.0,-0.97014,1e-05,11.12569]
[1778145924945,40.55,81125.65,0.0,-0.97016,1e-05,11.11938]
[1778145929950,40.56,81132.79,0.0,-0.97008,1e-05,11.14426]
[1778145930951,40.56,81131.84,0.0,-0.97009,1e-05,11.14139]
[1778145932953,40.56,81126.82,0.0,-0.97014,1e-05,11.12418]
[1778145934958,40.56,81126.31,0.0,-0.97015,1e-05,11.12305]
[1778145936960,40.56,81119.12,0.0,-0.97022,1e-05,11.10001]
[1778145938962,40.56,81111.04,0.0,-0.9703,1e-05,11.07414]
[1778145939962,40.56,81103.99,0.0,-0.97037,1e-05,11.0514]
[1778145940963,40.56,81104.03,0.0,-0.97037,1e-05,11.05189]
[1778145941964,40.56,81103.87,0.0,-0.97037,1e-05,11.05175]
[1778145946969,40.56,81106.63,0.0,-0.97033,1e-05,11.0627]
[1778145951974,40.56,81105.93,0.0,-0.97033,1e-05,11.06227]
[1778145954977,40.56,81113.15,0.0,-0.97026,1e-05,11.08702]
[1778145956908,40.57,81112.79,0.0,-0.97026,1e-05,11.08654]
[1778145961943,40.57,81112.82,0.0,-0.97025,1e-05,11.08823]
[1778145963956,40.57,81112.58,0.0,-0.97025,1e-05,11.08811]
[1778145968991,40.57,81108.0,0.0,-0.97029,1e-05,11.07481]
[1778145973996,40.57,81108.8,0.0,-0.97028,1e-05,11.07916]
[1778145979000,40.57,81107.99,0.0,-0.97028,1e-05,11.07822]
[1778145983004,40.57,81113.27,0.0,-0.97022,1e-05,11.09688]
[1778145988010,40.58,81113.59,0.0,-0.97022,1e-05,11.0995]
[1778145993015,40.58,81113.38,0.0,-0.97022,1e-05,11.09914]
[1778145996019,40.58,81107.97,0.0,-0.97027,1e-05,11.08234]
[1778146000023,40.58,81105.96,0.0,-0.97028,1e-05,11.07707]
[1778146005028,40.58,81106.07,0.0,-0.97028,1e-05,11.07914]
[1778146010034,40.58,81104.92,0.0,-0.97028,1e-05,11.07705]
[1778146014040,40.58,81097.59,0.0,-0.97035,1e-05,11.05444]
[1778146018043,40.59,81097.16,0.0,-0.97035,1e-05,11.05451]
[1778146023048,40.59,81097.91,0.0,-0.97034,1e-05,11.05884]
[1778146028053,40.59,81096.22,0.0,-0.97035,1e-05,11.05514]
[1778146031073,40.59,81088.5,0.0,-0.97043,1e-05,11.03103]
[1778146033075,40.59,81082.22,0.0,-0.97049,1e-05,11.0113]
[1778146034076,40.59,81081.72,0.0,-0.97049,1e-05,11.01007]
[1778146036078,40.59,81081.68,0.0,-0.97049,1e-05,11.01081]
[1778146041083,40.59,81094.8,0.0,-0.97035,1e-05,11.05581]
[1778146043085,40.59,81088.92,0.0,-0.9704,1e-05,11.0374]
[1778146046088,40.6,81088.88,0.0,-0.9704,1e-05,11.03843]
[1778146051093,40.6,81087.85,0.0,-0.97041,1e-05,11.03584]
[1778146056098,40.6,81085.92,0.0,-0.97042,1e-05,11.03155]
[1778146061103,40.6,81085.28,0.0,-0.97042,1e-05,11.03149]
[1778146065109,40.6,81079.0,0.0,-0.97048,1e-05,11.01264]
[1778146066110,40.6,81062.15,0.0,-0.97065,1e-05,10.95827]
[1778146069112,40.61,81063.77,0.0,-0.97063,1e-05,10.96491]
[1778146073116,40.61,81058.31,0.0,-0.97068,1e-05,10.94927]
[1778146078121,40.61,81055.82,0.0,-0.97069,1e-05,10.94384]
[1778146081124,40.61,81050.79,0.0,-0.97074,1e-05,10.92916]
[1778146082817,40.61,81049.95,0.0,-0.97074,1e-05,10.92755]
[1778146084127,40.61,81040.23,0.0,-0.97084,1e-05,10.89666]
[1778146086129,40.61,81033.97,0.0,-0.9709,1e-05,10.87762]
[1778146089132,40.62,81029.42,0.0,-0.97094,1e-05,10.8644]
[1778146093136,40.62,81028.28,0.0,-0.97094,1e-05,10.86176]
[1778146097140,40.62,81034.25,0.0,-0.97088,1e-05,10.88209]
[1778146099142,40.62,81035.61,0.0,-0.97087,1e-05,10.88697]
[1778146102145,40.62,81042.3,0.0,-0.9708,1e-05,10.90927]
[1778146104148,40.62,81047.79,0.0,-0.97074,1e-05,10.92744]
[1778146106150,40.62,81053.17,0.0,-0.97068,1e-05,10.94603]
[1778146108152,40.62,81054.41,0.0,-0.97067,1e-05,10.95113]
[1778146113156,40.62,81053.21,0.0,-0.97067,1e-05,10.94869]
[1778146115158,40.63,81058.94,0.0,-0.97061,1e-05,10.96835]
[1778146117160,40.63,81057.41,0.0,-0.97063,1e-05,10.9644]
[1778146123098,40.63,81055.37,0.0,-0.97064,1e-05,10.96077]
[1778146124105,40.63,81045.38,0.0,-0.97073,1e-05,10.92889]
[1778146125113,40.63,81040.8,0.0,-0.97078,1e-05,10.91462]
[1778146126119,40.63,81041.03,0.0,-0.97077,1e-05,10.91595]
[1778146131155,40.63,81040.37,0.0,-0.97077,1e-05,10.9167]
[1778146135178,40.64,81046.69,0.0,-0.9707,1e-05,10.93946]
[1778146137180,40.64,81049.04,0.0,-0.97067,1e-05,10.94818]
[1778146142185,40.64,81053.84,0.0,-0.97062,1e-05,10.96638]
[1778146144187,40.64,81060.17,0.0,-0.97055,1e-05,10.98796]
[1778146147190,40.64,81061.08,0.0,-0.97054,1e-05,10.99235]
[1778146152195,40.64,81066.55,0.0,-0.97047,1e-05,11.01237]
[1778146155198,40.65,81077.78,0.0,-0.97036,1e-05,11.05026]
[1778146157200,40.65,81071.28,0.0,-0.97042,1e-05,11.02988]
[1778146158201,40.65,81070.12,0.0,-0.97043,1e-05,11.02645]
[1778146160203,40.65,81070.13,0.0,-0.97043,1e-05,11.02725]
[1778146165208,40.65,81062.66,0.0,-0.9705,1e-05,11.00491]
[1778146168211,40.65,81055.75,0.0,-0.97056,1e-05,10.98369]
[1778146169212,40.65,81055.86,0.0,-0.97056,1e-05,10.98449]
[1778146173216,40.65,81061.39,0.0,-0.9705,1e-05,11.00309]
[1778146176219,40.65,81058.29,0.0,-0.97053,1e-05,10.99434]
[1778146180932,40.66,81054.48,0.0,-0.97056,1e-05,10.9842]
[1778146186229,40.66,81054.13,0.0,-0.97056,1e-05,10.98536]
[1778146189232,40.66,81059.97,0.0,-0.97049,1e-05,11.00571]
[1778146193235,40.66,81069.4,0.0,-0.97039,1e-05,11.03811]
[1778146195237,40.66,81071.03,0.0,-0.97037,1e-05,11.04421]
[1778146200242,40.66,81070.71,0.0,-0.97037,1e-05,11.04496]
[1778146202243,40.67,81064.3,0.0,-0.97043,1e-05,11.02479]
[1778146204245,40.67,81068.66,0.0,-0.97039,1e-05,11.03973]
[1778146209250,40.67,81060.27,0.0,-0.97046,1e-05,11.01425]
[1778146212253,40.67,81056.82,0.0,-0.9705,1e-05,11.00418]
[1778146217257,40.67,81057.06,0.0,-0.97049,1e-05,11.00704]
[1778146223263,40.67,81057.23,0.0,-0.97048,1e-05,11.01009]
[1778146226266,40.67,81062.46,0.0,-0.97042,1e-05,11.02835]
[1778146228268,40.68,81069.79,0.0,-0.97034,1e-05,11.05304]
[1778146231271,40.68,81075.32,0.0,-0.97029,1e-05,11.07096]
[1778146234275,40.68,81069.53,0.0,-0.97034,1e-05,11.05306]
[1778146237278,40.68,81072.46,0.0,-0.97031,1e-05,11.06357]
[1778146240281,40.68,81077.79,0.0,-0.97025,1e-05,11.08197]
[1778146242283,40.68,81078.23,0.0,-0.97025,1e-05,11.08401]
[1778146247288,40.68,81078.28,0.0,-0.97024,1e-05,11.08561]
[1778146252293,40.68,81075.51,0.0,-0.97026,1e-05,11.07801]
[1778146257298,40.68,81070.68,0.0,-0.97031,1e-05,11.06377]
[1778146262304,40.69,81066.25,0.0,-0.97035,1e-05,11.05093]
[1778146267309,40.69,81072.76,0.0,-0.97028,1e-05,11.07386]
[1778146269311,40.69,81074.86,0.0,-0.97025,1e-05,11.08134]
[1778146271313,40.69,81081.07,0.0,-0.97019,1e-05,11.10222]
[1778146273315,40.69,81085.58,0.0,-0.97014,1e-05,11.1175]
[1778146274316,40.69,81084.95,0.0,-0.97015,1e-05,11.11567]
[1778146279321,40.69,81097.88,0.0,-0.97001,1e-05,11.15916]
[1778146281323,40.69,81105.27,0.0,-0.96993,1e-05,11.18381]
[1778146282250,40.69,81105.27,0.0,-0.96993,1e-05,11.18394]
[1778146283323,40.69,81113.61,0.0,-0.96985,1e-05,11.21151]
[1778146284324,40.69,81119.73,0.0,-0.96979,1e-05,11.23178]
[1778146286277,40.69,81120.14,0.0,-0.96978,1e-05,11.23326]
[1778146287327,40.69,81127.35,0.0,-0.96971,1e-05,11.2571]
[1778146288293,40.69,81127.35,0.0,-0.96971,1e-05,11.25711]
[1778146293327,40.69,81128.2,0.0,-0.9697,1e-05,11.2587]
[1778146298338,40.69,81121.44,0.0,-0.96977,1e-05,11.23646]
[1778146300340,40.69,81119.9,0.0,-0.96979,1e-05,11.23144]
[1778146305344,40.69,81122.59,0.0,-0.96976,1e-05,11.24056]
[1778146310349,40.69,81121.7,0.0,-0.96977,1e-05,11.23782]
[1778146315354,40.69,81121.69,0.0,-0.96977,1e-05,11.238]
[1778146318357,40.69,81115.89,0.0,-0.96982,1e-05,11.219]
[1778146321360,40.69,81113.74,0.0,-0.96985,1e-05,11.2121]
[1778146322361,40.69,81106.23,0.0,-0.96992,1e-05,11.18747]
[1778146324363,40.69,81104.05,0.0,-0.96994,1e-05,11.1805]
[1778146329368,40.69,81104.38,0.0,-0.96994,1e-05,11.18223]
[1778146334373,40.69,81105.3,0.0,-0.96993,1e-05,11.1859]
[1778146339378,40.7,81107.51,0.0,-0.9699,1e-05,11.1938]
[1778146344383,40.7,81104.8,0.0,-0.96993,1e-05,11.18545]
[1778146349388,40.7,81105.61,0.0,-0.96992,1e-05,11.18872]
[1778146354393,40.7,81103.05,0.0,-0.96995,1e-05,11.17969]
[1778146357396,40.7,81096.73,0.0,-0.97001,1e-05,11.15934]
[1778146359398,40.7,81088.51,0.0,-0.97009,1e-05,11.13267]
[1778146361400,40.7,81088.2,0.0,-0.97009,1e-05,11.13201]
[1778146366405,40.7,81087.69,0.0,-0.9701,1e-05,11.13138]
[1778146368407,40.7,81082.47,0.0,-0.97015,1e-05,11.1147]
[1778146371411,40.7,81082.9,0.0,-0.97014,1e-05,11.11675]
[1778146377417,40.7,81085.66,0.0,-0.97011,1e-05,11.12714]
[1778146383423,40.7,81091.03,0.0,-0.97005,1e-05,11.14601]
[1778146386426,40.7,81090.85,0.0,-0.97005,1e-05,11.14602]
[1778146389430,40.7,81096.54,0.0,-0.96999,1e-05,11.16523]
[1778146392407,40.7,81099.25,0.0,-0.96996,1e-05,11.17462]
[1778146397438,40.7,81097.07,0.0,-0.96998,1e-05,11.16815]
[1778146402443,40.71,81100.56,0.0,-0.96994,1e-05,11.1803]
[1778146405446,40.71,81087.87,0.0,-0.97007,1e-05,11.13907]
[1778146408449,40.71,81084.08,0.0,-0.97011,1e-05,11.12712]
[1778146413454,40.71,81085.81,0.0,-0.97009,1e-05,11.13263]
[1778146415456,40.71,81072.77,0.0,-0.97022,1e-05,11.09039]
[1778146417458,40.71,81063.92,0.0,-0.97031,1e-05,11.06192]
[1778146418459,40.71,81062.47,0.0,-0.97032,1e-05,11.05746]
[1778146419460,40.71,81061.33,0.0,-0.97033,1e-05,11.05406]
[1778146423466,40.71,81056.26,0.0,-0.97038,1e-05,11.03884]
[1778146424247,40.71,81056.26,0.0,-0.97038,1e-05,11.03919]
[1778146426469,40.71,81049.74,0.0,-0.97044,1e-05,11.01867]
[1778146428471,40.71,81045.61,0.0,-0.97048,1e-05,11.006]
[1778146430473,40.71,81039.32,0.0,-0.97054,1e-05,10.98637]
[1778146432475,40.71,81037.82,0.0,-0.97055,1e-05,10.98234]
[1778146437480,40.72,81047.83,0.0,-0.97045,1e-05,11.01702]
[1778146439482,40.72,81059.0,0.0,-0.97033,1e-05,11.05418]
[1778146440482,40.72,81057.77,0.0,-0.97034,1e-05,11.05053]
[1778146441483,40.72,81054.61,0.0,-0.97037,1e-05,11.04056]
[1778146443485,40.72,81049.56,0.0,-0.97042,1e-05,11.02482]
[1778146444486,40.72,81048.58,0.0,-0.97043,1e-05,11.02201]
[1778146448494,40.72,81091.63,0.0,-0.96999,1e-05,11.16374]
[1778146449495,40.72,81090.28,0.0,-0.97,1e-05,11.16043]
[1778146452488,40.72,81082.12,0.0,-0.97008,1e-05,11.1359]
[1778146453496,40.72,81081.74,0.0,-0.97008,1e-05,11.13543]
[1778146455500,40.73,81089.53,0.0,-0.96999,1e-05,11.16253]
[1778146456501,40.73,81095.88,0.0,-0.96993,1e-05,11.18417]
[1778146457502,40.73,81099.3,0.0,-0.96989,1e-05,11.19613]
[1778146458503,40.73,81100.66,0.0,-0.96987,1e-05,11.2013]
[1778146460505,40.73,81099.78,0.0,-0.96988,1e-05,11.19975]
[1778146465509,40.73,81102.29,0.0,-0.96985,1e-05,11.20842]
[1778146468512,40.73,81110.87,0.0,-0.96976,1e-05,11.23688]
[1778146470514,40.73,81112.54,0.0,-0.96975,1e-05,11.24248]
[1778146475519,40.73,81111.12,0.0,-0.96976,1e-05,11.23669]
[1778146478522,40.73,81117.25,0.0,-0.9697,1e-05,11.25698]
[1778146481525,40.73,81117.81,0.0,-0.96969,1e-05,11.25888]
[1778146484528,40.73,81127.14,0.0,-0.9696,1e-05,11.28967]
[1778146487531,40.73,81128.35,0.0,-0.96959,1e-05,11.29358]
[1778146492536,40.73,81124.57,0.0,-0.96963,1e-05,11.28077]
[1778146497541,40.73,81119.91,0.0,-0.96967,1e-05,11.26515]
[1778146502546,40.73,81118.86,0.0,-0.96969,1e-05,11.26158]
[1778146507551,40.73,81121.33,0.0,-0.96966,1e-05,11.26967]
[1778146513557,40.73,81118.7,0.0,-0.96969,1e-05,11.26088]
[1778146515559,40.73,81129.47,0.0,-0.96958,1e-05,11.29644]
[1778146518562,40.73,81133.39,0.0,-0.96954,1e-05,11.30929]
[1778146522566,40.73,81124.7,0.0,-0.96963,1e-05,11.2802]
[1778146525569,40.73,81127.8,0.0,-0.9696,1e-05,11.29023]
[1778146530575,40.73,81128.26,0.0,-0.96959,1e-05,11.29149]
[1778146531576,40.73,81137.48,0.0,-0.9695,1e-05,11.32072]
[1778146534579,40.73,81136.17,0.0,-0.96951,1e-05,11.31616]
[1778146539584,40.73,81135.93,0.0,-0.96952,1e-05,11.31487]
[1778146544589,40.73,81136.36,0.0,-0.96952,1e-05,11.31582]
[1778146549593,40.73,81140.94,0.0,-0.96947,1e-05,11.33047]
[1778146554598,40.73,81141.37,0.0,-0.96947,1e-05,11.33128]
[1778146559603,40.72,81143.05,0.0,-0.96945,1e-05,11.33624]
[1778146564616,40.72,81134.17,0.0,-0.96955,1e-05,11.30616]
[1778146565631,40.72,81134.33,0.0,-0.96955,1e-05,11.30657]
[1778146566632,40.72,81118.59,0.0,-0.96971,1e-05,11.25447]
[1778146567633,40.72,81097.57,0.0,-0.96992,1e-05,11.18527]
[1778146568634,40.72,81088.51,0.0,-0.97001,1e-05,11.15553]
[1778146569635,40.72,81087.85,0.0,-0.97002,1e-05,11.15348]
[1778146570636,40.72,81088.55,0.0,-0.97001,1e-05,11.15593]
[1778146575641,40.72,81090.52,0.0,-0.96999,1e-05,11.16317]
[1778146580646,40.73,81092.18,0.0,-0.96997,1e-05,11.16933]
[1778146585651,40.73,81093.98,0.0,-0.96995,1e-05,11.1759]
[1778146590660,40.73,81092.64,0.0,-0.96996,1e-05,11.17216]
[1778146592662,40.73,81082.2,0.0,-0.97007,1e-05,11.13697]
[1778146594664,40.73,81079.07,0.0,-0.9701,1e-05,11.12704]
[1778146599669,40.73,81078.49,0.0,-0.9701,1e-05,11.12616]
[1778146600670,40.73,81072.93,0.0,-0.97016,1e-05,11.10817]
[1778146602672,40.73,81070.99,0.0,-0.97018,1e-05,11.10227]
[1778146608678,40.73,81073.06,0.0,-0.97015,1e-05,11.11045]
[1778146614667,40.73,81078.68,0.0,-0.97009,1e-05,11.13017]
[1778146619691,40.73,81078.18,0.0,-0.97009,1e-05,11.12948]
[1778146627699,40.73,81078.85,0.0,-0.97008,1e-05,11.13326]
[1778146632704,40.74,81079.21,0.0,-0.97008,1e-05,11.13539]
[1778146638710,40.74,81078.2,0.0,-0.97008,1e-05,11.13321]
[1778146643715,40.74,81078.64,0.0,-0.97007,1e-05,11.1356]
[1778146645717,40.74,81092.07,0.0,-0.96994,1e-05,11.18]
[1778146647719,40.74,81091.75,0.0,-0.96994,1e-05,11.17924]
[1778146652724,40.74,81088.29,0.0,-0.96997,1e-05,11.16731]
[1778146657729,40.74,81088.05,0.0,-0.96998,1e-05,11.16718]
[1778146662734,40.74,81088.31,0.0,-0.96997,1e-05,11.16871]
[1778146668740,40.74,81089.59,0.0,-0.96995,1e-05,11.17365]
[1778146670742,40.74,81084.0,0.0,-0.97001,1e-05,11.15557]
[1778146674427,40.74,81079.59,0.0,-0.97005,1e-05,11.14172]
[1778146679751,40.74,81053.93,0.0,-0.97032,1e-05,11.05641]
[1778146681779,40.74,81040.91,0.0,-0.97045,1e-05,11.0136]
[1778146682780,40.74,81026.25,0.0,-0.9706,1e-05,10.96589]
[1778146683149,40.74,81026.25,0.0,-0.9706,1e-05,10.9658]
[1778146685783,40.74,81008.05,0.0,-0.97078,1e-05,10.90686]
[1778146686172,40.74,81008.05,0.0,-0.97078,1e-05,10.90691]
[1778146687179,40.74,81008.02,0.0,-0.97078,1e-05,10.9069]
[1778146691789,40.74,80999.78,0.0,-0.97086,1e-05,10.88063]
[1778146693791,40.74,80996.91,0.0,-0.97089,1e-05,10.8716]
[1778146698796,40.74,80998.54,0.0,-0.97087,1e-05,10.87752]
[1778146701799,40.74,80993.31,0.0,-0.97092,1e-05,10.86109]
[1778146703801,40.74,80988.1,0.0,-0.97097,1e-05,10.84463]
[1778146705304,40.74,80988.67,0.0,-0.97097,1e-05,10.84681]
[1778146710808,40.74,80988.88,0.0,-0.97096,1e-05,10.84833]
[1778146715813,40.74,80990.11,0.0,-0.97095,1e-05,10.85194]
[1778146716814,40.74,80997.28,0.0,-0.97088,1e-05,10.87518]
[1778146717815,40.74,80995.87,0.0,-0.97089,1e-05,10.87076]
[1778146720818,40.74,80988.92,0.0,-0.97096,1e-05,10.84881]
[1778146721819,40.74,80974.73,0.0,-0.9711,1e-05,10.80343]
[1778146723821,40.74,80983.43,0.0,-0.97101,1e-05,10.83175]
[1778146725823,40.75,80978.65,0.0,-0.97106,1e-05,10.81687]
[1778146728826,40.75,80973.57,0.0,-0.97111,1e-05,10.80126]
[1778146730828,40.75,80980.36,0.0,-0.97104,1e-05,10.82352]
[1778146732830,40.75,80987.99,0.0,-0.97096,1e-05,10.84845]
[1778146733831,40.75,80994.32,0.0,-0.9709,1e-05,10.86901]
[1778146734832,40.75,80990.37,0.0,-0.97094,1e-05,10.85648]
[1778146735833,40.75,80986.17,0.0,-0.97098,1e-05,10.84311]
[1778146737835,40.75,80981.17,0.0,-0.97103,1e-05,10.82739]
[1778146739837,40.75,80977.2,0.0,-0.97106,1e-05,10.81504]
[1778146744842,40.75,80974.96,0.0,-0.97108,1e-05,10.80894]
[1778146747847,40.75,80974.54,0.0,-0.97108,1e-05,10.80829]
[1778146748848,40.75,80987.28,0.0,-0.97096,1e-05,10.84942]
[1778146749848,40.75,81005.62,0.0,-0.97077,1e-05,10.90918]
[1778146750849,40.75,81009.43,0.0,-0.97073,1e-05,10.92212]
[1778146751850,40.75,81009.03,0.0,-0.97073,1e-05,10.92137]
[1778146755854,40.75,81015.17,0.0,-0.97067,1e-05,10.94327]
[1778146759858,40.76,81016.18,0.0,-0.97065,1e-05,10.94849]
[1778146760859,40.76,81007.31,0.0,-0.97074,1e-05,10.9203]
[1778146761860,40.76,81001.74,0.0,-0.97079,1e-05,10.90281]
[1778146762861,40.76,80999.9,0.0,-0.97081,1e-05,10.89739]
[1778146763862,40.76,80997.79,0.0,-0.97083,1e-05,10.89114]
[1778146767866,40.76,80994.33,0.0,-0.97086,1e-05,10.88132]
[1778146770869,40.76,80991.11,0.0,-0.97089,1e-05,10.8713]
[1778146776875,40.76,80991.22,0.0,-0.97089,1e-05,10.87122]
[1778146782882,40.76,80978.55,0.0,-0.97101,1e-05,10.83133]
[1778146784884,40.76,80975.21,0.0,-0.97104,1e-05,10.82095]
[1778146789890,40.76,80972.92,0.0,-0.97106,1e-05,10.81465]
[1778146794895,40.76,80969.82,0.0,-0.97109,1e-05,10.8058]
[1778146798899,40.76,80975.64,0.0,-0.97103,1e-05,10.82537]
[1778146801902,40.77,80974.59,0.0,-0.97104,1e-05,10.82265]
[1778146806907,40.77,80963.21,0.0,-0.97115,1e-05,10.78719]
[1778146808909,40.77,80962.91,0.0,-0.97115,1e-05,10.78667]
[1778146809910,40.77,80963.1,0.0,-0.97115,1e-05,10.78754]
[1778146810911,40.77,80968.1,0.0,-0.97109,1e-05,10.80381]
[1778146812913,40.77,80974.92,0.0,-0.97103,1e-05,10.82619]
[1778146813914,40.77,80975.24,0.0,-0.97102,1e-05,10.82745]
[1778146815429,40.77,80976.15,0.0,-0.97101,1e-05,10.83078]
[1778146820921,40.77,80976.19,0.0,-0.97101,1e-05,10.83186]
[1778146821922,40.77,80969.81,0.0,-0.97107,1e-05,10.81159]
[1778146824925,40.77,80970.02,0.0,-0.97107,1e-05,10.81285]
[1778146827929,40.77,80977.01,0.0,-0.971,1e-05,10.83593]
[1778146829932,40.77,80987.28,0.0,-0.97089,1e-05,10.86933]
[1778146831934,40.77,80994.0,0.0,-0.97083,1e-05,10.89012]
[1778146832205,40.77,80994.0,0.0,-0.97083,1e-05,10.89068]
[1778146836939,40.77,81009.98,0.0,-0.97066,1e-05,10.94447]
[1778146839942,40.78,81015.53,0.0,-0.9706,1e-05,10.96398]
[1778146840943,40.78,81015.38,0.0,-0.9706,1e-05,10.96394]
[1778146846949,40.78,81010.32,0.0,-0.97064,1e-05,10.95024]
[1778146847950,40.78,80999.2,0.0,-0.97075,1e-05,10.91475]
[1778146848951,40.78,80985.84,0.0,-0.97088,1e-05,10.87218]
[1778146849329,40.78,80985.84,0.0,-0.97088,1e-05,10.8727]
[1778146850954,40.78,80978.14,0.0,-0.97095,1e-05,10.84853]
[1778146852956,40.78,80973.97,0.0,-0.97099,1e-05,10.83541]
[1778146855712,40.78,80974.25,0.0,-0.97099,1e-05,10.83684]
[1778146856960,40.78,80982.47,0.0,-0.97091,1e-05,10.86342]
[1778146857961,40.78,80982.6,0.0,-0.97091,1e-05,10.86398]
[1778146862966,40.78,80986.18,0.0,-0.97087,1e-05,10.87613]
[1778146867971,40.78,80988.67,0.0,-0.97084,1e-05,10.88472]
[1778146868972,40.78,80996.89,0.0,-0.97076,1e-05,10.91131]
[1778146870973,40.78,81000.13,0.0,-0.97073,1e-05,10.92191]
[1778146872975,40.78,80999.94,0.0,-0.97073,1e-05,10.92136]
[1778146875852,40.78,80996.92,0.0,-0.97076,1e-05,10.91173]
[1778146880983,40.78,81000.88,0.0,-0.97072,1e-05,10.92478]
[1778146881984,40.78,81009.14,0.0,-0.97064,1e-05,10.9515]
[1778146883986,40.78,81007.76,0.0,-0.97065,1e-05,10.94753]
[1778146888991,40.79,81008.65,0.0,-0.97063,1e-05,10.95277]
[1778146893996,40.79,81010.65,0.0,-0.97061,1e-05,10.96032]
[1778146899000,40.79,81025.38,0.0,-0.97046,1e-05,11.00805]
[1778146901002,40.79,81029.06,0.0,-0.97042,1e-05,11.01992]
[1778146906009,40.79,81028.94,0.0,-0.97043,1e-05,11.0191]
[1778146908011,40.79,81034.51,0.0,-0.97037,1e-05,11.03702]
[1778146910013,40.79,81033.25,0.0,-0.97038,1e-05,11.03272]
[1778146912015,40.79,81027.67,0.0,-0.97044,1e-05,11.01437]
[1778146914017,40.79,81029.79,0.0,-0.97042,1e-05,11.02108]
[1778146919022,40.79,81026.74,0.0,-0.97045,1e-05,11.01075]
[1778146924027,40.79,81025.78,0.0,-0.97046,1e-05,11.00726]
[1778146929032,40.79,81013.6,0.0,-0.97059,1e-05,10.96746]
[1778146930033,40.79,81006.91,0.0,-0.97065,1e-05,10.94578]
[1778146931033,40.79,81005.89,0.0,-0.97066,1e-05,10.94248]
[1778146932034,40.79,81004.05,0.0,-0.97068,1e-05,10.93657]
[1778146933035,40.79,80998.31,0.0,-0.97074,1e-05,10.91808]
[1778146935037,40.79,80995.67,0.0,-0.97076,1e-05,10.90969]
[1778146938041,40.79,80992.34,0.0,-0.9708,1e-05,10.89923]
[1778146944046,40.79,80992.8,0.0,-0.97079,1e-05,10.90135]
[1778146947005,40.79,80984.2,0.0,-0.97087,1e-05,10.87397]
[1778146948015,40.79,80980.24,0.0,-0.97091,1e-05,10.8614]
[1778146950051,40.79,80967.7,0.0,-0.97104,1e-05,10.82148]
[1778146952053,40.79,80964.06,0.0,-0.97107,1e-05,10.80903]
[1778146958060,40.79,80964.62,0.0,-0.97106,1e-05,10.8123]
[1778146963065,40.79,80963.14,0.0,-0.97107,1e-05,10.80878]
[1778146968071,40.79,80960.8,0.0,-0.97109,1e-05,10.80252]
[1778146969072,40.79,80952.88,0.0,-0.97117,1e-05,10.77743]
[1778146970073,40.79,80943.32,0.0,-0.97126,1e-05,10.74716]
[1778146971074,40.79,80940.47,0.0,-0.97129,1e-05,10.73837]
[1778146972075,40.79,80929.68,0.0,-0.9714,1e-05,10.7043]
[1778146973076,40.79,80931.1,0.0,-0.97138,1e-05,10.70918]
[1778146975078,40.8,80937.12,0.0,-0.97132,1e-05,10.72912]
[1778146976562,40.8,80937.69,0.0,-0.97131,1e-05,10.73172]
[1778146980083,40.8,80940.99,0.0,-0.97128,1e-05,10.74334]
[1778146985102,40.8,80927.89,0.0,-0.97139,1e-05,10.70553]
[1778146988105,40.8,80928.03,0.0,-0.97138,1e-05,10.70841]
[1778146993110,40.81,80926.15,0.0,-0.97139,1e-05,10.70574]
[1778146998115,40.81,80923.63,0.0,-0.97141,1e-05,10.69976]
[1778147000117,40.81,80909.02,0.0,-0.97155,1e-05,10.65421]
[1778147002119,40.81,80894.07,0.0,-0.97169,1e-05,10.60775]
[1778147004121,40.81,80890.82,0.0,-0.97172,1e-05,10.59851]
[1778147005122,40.81,80888.33,0.0,-0.97174,1e-05,10.59121]
[1778147006813,40.81,80891.03,0.0,-0.97171,1e-05,10.60089]
[1778147008125,40.81,80901.15,0.0,-0.97161,1e-05,10.63346]
[1778147010127,40.81,80906.72,0.0,-0.97155,1e-05,10.65217]
[1778147012129,40.82,80908.63,0.0,-0.97153,1e-05,10.65802]
[1778147018135,40.82,80909.08,0.0,-0.97151,1e-05,10.66448]
[1778147021138,40.82,80918.87,0.0,-0.97141,1e-05,10.69827]
[1778147022139,40.82,80920.27,0.0,-0.97139,1e-05,10.70356]
[1778147027582,40.83,80923.19,0.0,-0.97135,1e-05,10.71781]
[1778147032149,40.83,80935.05,0.0,-0.97122,1e-05,10.75884]
[1778147033150,40.83,80936.12,0.0,-0.97121,1e-05,10.763]
[1778147036153,40.84,80925.27,0.0,-0.97131,1e-05,10.73064]
[1778147038155,40.84,80911.89,0.0,-0.97143,1e-05,10.68963]
[1778147039156,40.84,80910.32,0.0,-0.97145,1e-05,10.68547]
[1778147040157,40.84,80910.33,0.0,-0.97144,1e-05,10.68636]
[1778147045162,40.84,80908.22,0.0,-0.97145,1e-05,10.68396]
[1778147049166,40.85,80913.33,0.0,-0.97139,1e-05,10.70361]
[1778147053169,40.85,80916.41,0.0,-0.97135,1e-05,10.7167]
[1778147055171,40.85,80922.65,0.0,-0.97128,1e-05,10.73817]
[1778147056172,40.85,80929.55,0.0,-0.97121,1e-05,10.76095]
[1778147058174,40.85,80931.78,0.0,-0.97119,1e-05,10.76957]
[1778147063179,40.86,80936.51,0.0,-0.97113,1e-05,10.78825]
[1778147065181,40.86,80948.03,0.0,-0.97101,1e-05,10.82649]
[1778147066182,40.86,80951.92,0.0,-0.97097,1e-05,10.83961]
[1778147067183,40.86,80952.07,0.0,-0.97097,1e-05,10.84072]
[1778147072188,40.86,80952.28,0.0,-0.97096,1e-05,10.84322]
[1778147074190,40.86,80944.38,0.0,-0.97103,1e-05,10.81912]
[1778147076192,40.87,80943.68,0.0,-0.97103,1e-05,10.81813]
[1778147081197,40.87,80945.07,0.0,-0.97101,1e-05,10.82575]
[1778147086202,40.87,80945.34,0.0,-0.971,1e-05,10.82975]
[1778147091207,40.88,80945.02,0.0,-0.97099,1e-05,10.83181]
[1778147096212,40.88,80935.81,0.0,-0.97107,1e-05,10.80544]
[1778147098214,40.88,80935.1,0.0,-0.97107,1e-05,10.80446]
[1778147103219,40.88,80936.01,0.0,-0.97105,1e-05,10.81066]
[1778147108224,40.89,80933.96,0.0,-0.97106,1e-05,10.80735]
[1778147113229,40.89,80933.59,0.0,-0.97106,1e-05,10.80939]
[1778147119227,40.89,80939.62,0.0,-0.97099,1e-05,10.83246]
[1778147121237,40.89,80943.92,0.0,-0.97094,1e-05,10.84743]
[1778147126242,40.9,80944.3,0.0,-0.97093,1e-05,10.85154]
[1778147131247,40.9,80944.65,0.0,-0.97092,1e-05,10.85432]
[1778147135251,40.9,80937.59,0.0,-0.97098,1e-05,10.83399]
[1778147137253,40.9,80934.31,0.0,-0.97101,1e-05,10.82467]
[1778147142258,40.91,80931.93,0.0,-0.97102,1e-05,10.82009]
[1778147143259,40.91,80926.2,0.0,-0.97108,1e-05,10.80239]
[1778147146262,40.91,80924.46,0.0,-0.97109,1e-05,10.7987]
[1778147151267,40.91,80926.61,0.0,-0.97106,1e-05,10.80882]
[1778147157273,40.92,80925.68,0.0,-0.97105,1e-05,10.80966]
[1778147162278,40.92,80927.55,0.0,-0.97102,1e-05,10.81878]
[1778147167283,40.92,80930.03,0.0,-0.97099,1e-05,10.82978]
[1778147172288,40.93,80930.49,0.0,-0.97098,1e-05,10.83423]
[1778147174290,40.93,80937.57,0.0,-0.9709,1e-05,10.8581]
[1778147176292,40.93,80939.66,0.0,-0.97088,1e-05,10.86594]
[1778147181297,40.93,80940.8,0.0,-0.97086,1e-05,10.87226]
[1778147186302,40.93,80941.8,0.0,-0.97084,1e-05,10.87809]
[1778147189305,40.94,80935.98,0.0,-0.97089,1e-05,10.86101]
[1778147194310,40.94,80936.85,0.0,-0.97088,1e-05,10.86529]
[1778147199315,40.94,80937.98,0.0,-0.97086,1e-05,10.87158]
[1778147204320,40.94,80937.11,0.0,-0.97086,1e-05,10.87142]
[1778147209325,40.95,80936.17,0.0,-0.97086,1e-05,10.87104]
[1778147214330,40.95,80935.76,0.0,-0.97085,1e-05,10.87234]
[1778147219335,40.95,80933.96,0.0,-0.97086,1e-05,10.86917]
[1778147225341,40.95,80933.15,0.0,-0.97086,1e-05,10.86971]
[1778147230346,40.96,80933.27,0.0,-0.97085,1e-05,10.8727]
[1778147235351,40.96,80935.13,0.0,-0.97083,1e-05,10.88124]
[1778147240356,40.96,80943.59,0.0,-0.97073,1e-05,10.91088]
[1778147242358,40.96,80949.34,0.0,-0.97067,1e-05,10.93031]
[1778147243359,40.96,80949.9,0.0,-0.97067,1e-05,10.93254]
[1778147248365,40.97,80953.03,0.0,-0.97063,1e-05,10.94467]
[1778147253370,40.97,80953.67,0.0,-0.97062,1e-05,10.94752]
[1778147258375,40.97,80953.64,0.0,-0.97061,1e-05,10.94941]
[1778147262228,40.97,80958.13,0.0,-0.97056,1e-05,10.96541]
[1778147267384,40.97,80963.05,0.0,-0.97051,1e-05,10.98309]
[1778147270387,40.97,80968.33,0.0,-0.97045,1e-05,11.00115]
[1778147273390,40.97,80972.86,0.0,-0.9704,1e-05,11.01671]
[1778147278395,40.98,80969.39,0.0,-0.97043,1e-05,11.00691]
[1778147284382,40.98,80967.04,0.0,-0.97046,1e-05,10.99934]
[1778147290410,40.98,80970.74,0.0,-0.97042,1e-05,11.01054]
[1778147295415,40.97,80969.97,0.0,-0.97043,1e-05,11.00733]
[1778147300420,40.97,80972.72,0.0,-0.97041,1e-05,11.01551]
[1778147302422,40.97,80981.86,0.0,-0.97032,1e-05,11.04481]
[1778147304424,40.97,80975.91,0.0,-0.97038,1e-05,11.02522]
[1778147305425,40.97,80971.89,0.0,-0.97042,1e-05,11.01202]
[1778147306427,40.97,80962.65,0.0,-0.97051,1e-05,10.98197]
[1778147307430,40.97,80959.72,0.0,-0.97054,1e-05,10.97235]
[1778147308976,40.97,80960.06,0.0,-0.97054,1e-05,10.97322]
[1778147314437,40.97,80964.25,0.0,-0.9705,1e-05,10.98508]
[1778147319627,40.97,80964.22,0.0,-0.9705,1e-05,10.98446]
[1778147325448,40.97,80965.27,0.0,-0.97049,1e-05,10.98719]
[1778147331454,40.97,80965.74,0.0,-0.97049,1e-05,10.98807]
[1778147336459,40.97,80959.38,0.0,-0.97056,1e-05,10.96702]
[1778147341464,40.97,80965.3,0.0,-0.9705,1e-05,10.98568]
[1778147346469,40.97,80969.88,0.0,-0.97046,1e-05,10.99991]
[1778147351474,40.97,80971.55,0.0,-0.97044,1e-05,11.00466]
[1778147356479,40.97,80974.07,0.0,-0.97042,1e-05,11.01213]
[1778147360483,40.97,80981.56,0.0,-0.97034,1e-05,11.03579]
[1778147361484,40.97,80983.52,0.0,-0.97033,1e-05,11.04195]
[1778147366490,40.97,80986.31,0.0,-0.9703,1e-05,11.05001]
[1778147371498,40.96,80997.03,0.0,-0.9702,1e-05,11.08255]
[1778147372499,40.96,81002.08,0.0,-0.97015,1e-05,11.09871]
[1778147374501,40.96,81004.63,0.0,-0.97012,1e-05,11.10646]
[1778147380507,40.96,81001.9,0.0,-0.97016,1e-05,11.09582]
[1778147383510,40.96,80997.52,0.0,-0.9702,1e-05,11.08076]
[1778147388519,40.96,80997.48,0.0,-0.97021,1e-05,11.07935]
[1778147393525,40.96,81001.45,0.0,-0.97017,1e-05,11.09098]
[1778147398530,40.96,81003.54,0.0,-0.97016,1e-05,11.09643]
[1778147402534,40.96,81009.85,0.0,-0.9701,1e-05,11.11585]
[1778147403535,40.96,81010.81,0.0,-0.97009,1e-05,11.11867]
[1778147407539,40.95,81012.92,0.0,-0.97007,1e-05,11.12426]
[1778147409541,40.95,81006.08,0.0,-0.97014,1e-05,11.10135]
[1778147411543,40.95,81005.23,0.0,-0.97015,1e-05,11.09799]
[1778147415547,40.95,81001.39,0.0,-0.97019,1e-05,11.08444]
[1778147420552,40.95,81000.12,0.0,-0.97021,1e-05,11.07905]
[1778147425558,40.95,80998.42,0.0,-0.97023,1e-05,11.07231]
[1778147426559,40.95,80974.4,0.0,-0.97047,1e-05,10.99426]
[1778147428561,40.95,80970.01,0.0,-0.97052,1e-05,10.97974]
[1778147433566,40.95,80973.0,0.0,-0.97049,1e-05,10.98773]
[1778147438571,40.95,80977.04,0.0,-0.97046,1e-05,11.00025]
[1778147443576,40.95,80973.64,0.0,-0.97049,1e-05,10.98869]
[1778147449541,40.95,80972.75,0.0,-0.9705,1e-05,10.98753]
[1778147454575,40.95,80972.73,0.0,-0.97048,1e-05,10.99211]
[1778147459594,40.96,80969.72,0.0,-0.97049,1e-05,10.98787]
[1778147460595,40.96,80963.55,0.0,-0.97055,1e-05,10.96906]
[1778147461596,40.96,80957.97,0.0,-0.9706,1e-05,10.95218]
[1778147462597,40.96,80957.8,0.0,-0.9706,1e-05,10.95276]
[1778147463598,40.96,80962.18,0.0,-0.97055,1e-05,10.96803]
[1778147466601,40.97,80966.74,0.0,-0.9705,1e-05,10.98615]
[1778147471606,40.97,80962.02,0.0,-0.97053,1e-05,10.97645]
[1778147476611,40.98,80961.49,0.0,-0.97051,1e-05,10.9803]
[1778147481616,40.98,80963.8,0.0,-0.97047,1e-05,10.99327]
[1778147485620,40.99,80970.72,0.0,-0.97039,1e-05,11.01998]
[1778147486621,40.99,80977.14,0.0,-0.97032,1e-05,11.04184]
[1778147488623,40.99,80980.51,0.0,-0.97028,1e-05,11.05487]
[1778147489624,40.99,80980.61,0.0,-0.97028,1e-05,11.05619]
[1778147494629,41.0,80981.18,0.0,-0.97026,1e-05,11.06174]
[1778147499634,41.0,80984.49,0.0,-0.97021,1e-05,11.07729]
[1778147504639,41.01,80988.79,0.0,-0.97015,1e-05,11.09593]
[1778147505640,41.01,80988.63,0.0,-0.97015,1e-05,11.09632]
[1778147511646,41.01,80992.24,0.0,-0.97009,1e-05,11.1135]
[1778147514649,41.02,80984.25,0.0,-0.97017,1e-05,11.09019]
[1778147516651,41.02,80982.94,0.0,-0.97017,1e-05,11.08775]
[1778147519654,41.02,80975.79,0.0,-0.97024,1e-05,11.06503]
[1778147521656,41.02,80970.52,0.0,-0.9703,1e-05,11.04832]
[1778147523658,41.02,80958.79,0.0,-0.97041,1e-05,11.01078]
[1778147525660,41.02,80958.51,0.0,-0.97041,1e-05,11.01038]
[1778147528667,41.02,80949.52,0.0,-0.9705,1e-05,10.98218]
[1778147529668,41.02,80936.44,0.0,-0.97063,1e-05,10.94033]
[1778147530526,41.02,80936.44,0.0,-0.97063,1e-05,10.94065]
[1778147531670,41.02,80938.5,0.0,-0.97061,1e-05,10.94766]
[1778147535674,41.02,80946.21,0.0,-0.97053,1e-05,10.97397]
[1778147537676,41.02,80945.79,0.0,-0.97053,1e-05,10.9733]
[1778147542683,41.03,80948.24,0.0,-0.9705,1e-05,10.98284]
[1778147547690,41.03,80951.36,0.0,-0.97046,1e-05,10.99445]
[1778147552695,41.03,80950.04,0.0,-0.97047,1e-05,10.99048]
[1778147555698,41.03,80955.38,0.0,-0.97042,1e-05,11.0086]
[1778147558701,41.03,80948.94,0.0,-0.97048,1e-05,10.98865]
[1778147561703,41.03,80946.71,0.0,-0.9705,1e-05,10.98237]
[1778147566708,41.03,80948.41,0.0,-0.97048,1e-05,10.98942]
[1778147572714,41.03,80946.84,0.0,-0.97049,1e-05,10.98617]
[1778147575717,41.04,80953.32,0.0,-0.97042,1e-05,11.00799]
[1778147577719,41.04,80956.69,0.0,-0.97038,1e-05,11.01944]
[1778147582724,41.04,80956.43,0.0,-0.97038,1e-05,11.01987]
[1778147584726,41.04,80962.23,0.0,-0.97032,1e-05,11.03912]
[1778147586728,41.04,80963.43,0.0,-0.97031,1e-05,11.04347]
[1778147591733,41.04,80963.67,0.0,-0.9703,1e-05,11.04531]
[1778147596739,41.04,80964.6,0.0,-0.97029,1e-05,11.04937]
[1778147600744,41.04,80952.17,0.0,-0.97041,1e-05,11.00999]
[1778147602746,41.04,80948.28,0.0,-0.97045,1e-05,10.99791]
[1778147604748,41.04,80955.18,0.0,-0.97038,1e-05,11.02075]
[1778147606645,41.04,80957.58,0.0,-0.97035,1e-05,11.02901]
[1778147609666,41.04,80951.6,0.0,-0.97041,1e-05,11.01042]
[1778147614758,41.04,80951.46,0.0,-0.97041,1e-05,11.0101]
[1778147620743,41.05,80949.81,0.0,-0.97042,1e-05,11.00811]
[1778147625768,41.05,80947.96,0.0,-0.97042,1e-05,11.00748]
[1778147631243,41.06,80949.84,0.0,-0.97038,1e-05,11.01988]
[1778147636778,41.07,80948.23,0.0,-0.97038,1e-05,11.01989]
[1778147642785,41.07,80950.72,0.0,-0.97033,1e-05,11.03412]
[1778147648791,41.08,80947.55,0.0,-0.97034,1e-05,11.03001]
[1778147652796,41.08,80953.23,0.0,-0.97027,1e-05,11.05246]
[1778147655799,41.08,80960.12,0.0,-0.97019,1e-05,11.07777]
[1778147657801,41.09,80969.22,0.0,-0.9701,1e-05,11.10922]
[1778147659804,41.09,80971.13,0.0,-0.97007,1e-05,11.11725]
[1778147664809,41.09,80966.7,0.0,-0.9701,1e-05,11.10732]
[1778147667812,41.1,80973.06,0.0,-0.97003,1e-05,11.13065]
[1778147669814,41.1,80976.95,0.0,-0.96998,1e-05,11.14504]
[1778147674818,41.1,80975.56,0.0,-0.96999,1e-05,11.14346]
[1778147679823,41.11,80976.21,0.0,-0.96997,1e-05,11.14972]
[1778147684828,41.11,80980.8,0.0,-0.96991,1e-05,11.16875]
[1778147690834,41.11,80980.2,0.0,-0.9699,1e-05,11.17152]
[1778147695838,41.12,80977.67,0.0,-0.96991,1e-05,11.1672]
[1778147700843,41.12,80977.0,0.0,-0.96991,1e-05,11.16895]
[1778147706849,41.13,80979.47,0.0,-0.96987,1e-05,11.18165]
[1778147712855,41.13,80981.87,0.0,-0.96983,1e-05,11.19398]
[1778147717860,41.13,80982.95,0.0,-0.9698,1e-05,11.20119]
[1778147722865,41.14,80980.77,0.0,-0.96981,1e-05,11.19772]
[1778147727870,41.14,80979.66,0.0,-0.96981,1e-05,11.19775]
[1778147732875,41.15,80979.45,0.0,-0.96981,1e-05,11.19949]
[1778147739574,41.15,80979.9,0.0,-0.96977,1e-05,11.20958]
[1778147744887,41.16,80979.21,0.0,-0.96975,1e-05,11.21689]
[1778147750893,41.18,80979.82,0.0,-0.96971,1e-05,11.23022]
[1778147755898,41.18,80979.48,0.0,-0.96968,1e-05,11.23845]
[1778147761730,41.2,80979.29,0.0,-0.96965,1e-05,11.24893]
[1778147766764,41.2,80977.84,0.0,-0.96963,1e-05,11.25337]
[1778147769912,41.21,80983.4,0.0,-0.96956,1e-05,11.277]
[1778147773916,41.22,80985.27,0.0,-0.96951,1e-05,11.29027]
[1778147779922,41.23,80977.22,0.0,-0.96956,1e-05,11.27507]
[1778147784927,41.24,80975.93,0.0,-0.96954,1e-05,11.28037]
[1778147789929,41.24,80977.71,0.0,-0.9695,1e-05,11.29317]
[1778147794937,41.25,80976.85,0.0,-0.96949,1e-05,11.29488]
[1778147799942,41.26,80975.86,0.0,-0.96949,1e-05,11.29735]
[1778147804947,41.26,80975.27,0.0,-0.96947,1e-05,11.3011]
[1778147809952,41.27,80974.75,0.0,-0.96945,1e-05,11.3072]
[1778147814957,41.31,80974.85,0.0,-0.96932,1e-05,11.34902]
[1778147818961,41.38,80979.94,0.0,-0.96904,1e-05,11.4336]
[1778147820963,41.41,80976.7,0.0,-0.96897,1e-05,11.45446]
[1778147826969,41.5,80978.31,0.0,-0.96867,1e-05,11.54739]
[1778147828971,41.52,80985.65,0.0,-0.9685,1e-05,11.59869]
[1778147830973,41.54,80989.56,0.0,-0.96842,1e-05,11.62595]
[1778147835978,41.55,80990.96,0.0,-0.96838,1e-05,11.63806]
[1778147840983,41.55,80993.94,0.0,-0.96832,1e-05,11.65617]
[1778147845987,41.56,80989.03,0.0,-0.96834,1e-05,11.64788]
[1778147846988,41.56,80986.99,0.0,-0.96836,1e-05,11.64273]
[1778147851993,41.57,80985.34,0.0,-0.96835,1e-05,11.64413]
[1778147856998,41.58,80982.0,0.0,-0.96836,1e-05,11.64118]
[1778147862003,41.59,80981.52,0.0,-0.96834,1e-05,11.64771]
[1778147867008,41.59,80980.62,0.0,-0.96832,1e-05,11.65276]
[1778147872017,41.6,80976.33,0.0,-0.96834,1e-05,11.64654]
[1778147876021,41.61,80970.54,0.0,-0.96838,1e-05,11.63376]
[1778147879024,41.61,80967.06,0.0,-0.9684,1e-05,11.6271]
[1778147880027,41.62,80960.29,0.0,-0.96847,1e-05,11.60631]
[1778147882028,41.62,80956.89,0.0,-0.96849,1e-05,11.59836]
[1778147887034,41.63,80956.76,0.0,-0.96846,1e-05,11.60628]
[1778147889036,41.63,80962.2,0.0,-0.9684,1e-05,11.62762]
[1778147891038,41.63,80963.3,0.0,-0.96837,1e-05,11.63453]
[1778147896043,41.64,80964.57,0.0,-0.96833,1e-05,11.64677]
[1778147901048,41.65,80967.11,0.0,-0.96828,1e-05,11.6631]
[1778147906053,41.66,80967.43,0.0,-0.96825,1e-05,11.67196]
[1778147910057,41.66,80973.23,0.0,-0.96817,1e-05,11.69741]
[1778147911058,41.67,80973.49,0.0,-0.96817,1e-05,11.69853]
[1778147916063,41.67,80972.97,0.0,-0.96815,1e-05,11.70431]
[1778147918065,41.68,80979.27,0.0,-0.96807,1e-05,11.72826]
[1778147920067,41.68,80979.31,0.0,-0.96806,1e-05,11.73133]
[1778147923069,41.68,80988.52,0.0,-0.96795,1e-05,11.76636]
[1778147925071,41.69,80992.08,0.0,-0.9679,1e-05,11.78106]
[1778147931077,41.69,80991.97,0.0,-0.96788,1e-05,11.78886]
[1778147937083,41.7,80992.08,0.0,-0.96785,1e-05,11.79686]
[1778147942088,41.71,80985.64,0.0,-0.96791,1e-05,11.77982]
[1778147944090,41.71,80983.7,0.0,-0.96792,1e-05,11.77517]
[1778147950096,41.71,80984.63,0.0,-0.96789,1e-05,11.78382]
[1778147956091,41.72,80981.73,0.0,-0.9679,1e-05,11.77956]
[1778147958104,41.72,80977.67,0.0,-0.96794,1e-05,11.76787]
[1778147963111,41.72,80975.49,0.0,-0.96795,1e-05,11.76527]
[1778147968116,41.73,80976.39,0.0,-0.96792,1e-05,11.77294]
[1778147972121,41.73,80970.13,0.0,-0.96798,1e-05,11.7545]
[1778147975124,41.74,80969.69,0.0,-0.96798,1e-05,11.75584]
[1778147980129,41.74,80972.56,0.0,-0.96793,1e-05,11.77013]
[1778148332753,41.93,80996.48,0.0,-0.96706,1e-05,12.03352]
[1778148994222,41.8,80957.78,0.0,-0.96796,1e-05,11.75543]
[1778149675765,41.5,80747.35,0.0,-0.97108,1e-05,10.76821]
[1778150413778,41.58,80844.03,0.0,-0.96991,1e-05,11.13778]
[1778150487879,41.57,80881.13,0.0,-0.96958,1e-05,11.24501]
[1778151191637,41.45,80866.37,0.0,-0.97013,1e-05,11.06966]
[1778152039895,41.31,81000.11,0.0,-0.9693,1e-05,11.33966]
[1778152780278,41.25,80916.07,0.0,-0.97038,1e-05,10.99106]
[1778153037903,41.24,80971.49,0.0,-0.96987,1e-05,11.15636]
[1778153826367,41.13,80960.8,0.0,-0.97037,1e-05,10.9984]
[1778154657249,41.09,80858.89,0.0,-0.97153,1e-05,10.62005]
[1778155654347,41.18,80979.86,0.0,-0.97012,1e-05,11.06907]
[1778156224385,41.26,81084.46,0.0,-0.96881,1e-05,11.48255]
[1778156905210,41.43,81070.51,0.0,-0.96843,1e-05,11.59248]
[1778157155000,41.48,81078.81,0.0,-0.96818,1e-05,11.66688]
[1778157938509,41.63,81133.83,0.0,-0.96712,1e-05,11.99182]
[1778158831795,41.56,81129.96,0.0,-0.96745,1e-05,11.88742]
[1778159479402,41.67,81067.58,0.0,-0.96777,1e-05,11.78076]
[1778160130317,41.82,81168.49,0.0,-0.96622,1e-05,12.2554]
[1778160350585,41.76,81044.33,0.0,-0.96778,1e-05,11.76889]
[1778160828011,41.85,80863.1,0.0,-0.96938,1e-05,11.25662]
[1778161306814,41.9,80669.47,0.0,-0.97117,1e-05,10.67927]
[1778161674218,42.05,80372.26,0.0,-0.97353,1e-05,9.90741]
[1778161975418,41.92,80526.01,0.0,-0.97252,1e-05,10.24233]
[1778162503215,41.74,80579.78,0.0,-0.97259,1e-05,10.22335]
[1778162937826,41.8,80493.52,0.0,-0.97323,1e-05,10.01353]
[1778163409744,41.57,80664.91,0.0,-0.97236,1e-05,10.30403]
[1778163972768,41.48,80511.28,0.0,-0.97406,1e-05,9.74926]
[1778164412552,41.48,80287.42,0.0,-0.97604,1e-05,9.09652]
[1778164552977,41.51,80243.05,0.0,-0.97632,1e-05,8.99906]
[1778164959934,41.65,80186.52,0.0,-0.97642,1e-05,8.96055]
[1778165446425,41.67,80298.24,0.0,-0.97544,1e-05,9.28328]
[1778166107168,41.35,80183.03,0.0,-0.97732,1e-05,8.666]
[1778166563394,41.08,80308.75,0.0,-0.97704,1e-05,8.76821]
[1778167059908,40.88,80250.29,0.0,-0.9781,1e-05,8.41913]
[1778167219052,40.92,80036.4,0.0,-0.97964,1e-05,7.8936]
[1778167618026,41.14,79805.88,0.0,-0.9808,1e-05,7.48827]
[1778168128640,41.07,80046.03,0.0,-0.97923,1e-05,8.02597]
[1778168674517,41.04,80054.74,0.0,-0.97926,1e-05,8.01481]
[1778168721850,41.07,80052.75,0.0,-0.97921,1e-05,8.0313]
[1778169452015,41.79,80054.88,0.0,-0.97731,1e-05,8.64515]
[1778169916376,42.13,79889.3,0.0,-0.97774,1e-05,8.48848]
[1778170454254,42.31,79886.64,0.0,-0.97731,1e-05,8.62417]
[1778170870238,42.4,79931.36,0.0,-0.97674,1e-05,8.80793]
[1778170908383,42.4,79907.35,0.0,-0.97693,1e-05,8.74703]
[1778171469519,42.29,80042.3,0.0,-0.97616,1e-05,9.003]
[1778172199725,42.31,79930.96,0.0,-0.97704,1e-05,8.70936]
[1778172759658,42.33,79955.48,0.0,-0.9768,1e-05,8.78557]
[1778173507960,42.36,79911.75,0.0,-0.97713,1e-05,8.67305]
[1778173553286,42.35,79892.27,0.0,-0.97731,1e-05,8.61466]
[1778174383219,42.2,79797.91,0.0,-0.97848,1e-05,8.22457]
[1778174848565,42.01,79642.56,0.0,-0.98012,1e-05,7.67398]
[1778175230335,41.82,79771.77,0.0,-0.97968,1e-05,7.83087]
[1778175935391,41.41,79978.7,0.0,-0.97919,1e-05,8.0078]
[1778175985748,41.39,79986.92,0.0,-0.97919,1e-05,8.00887]
[1778176738291,41.13,80171.99,0.0,-0.97846,1e-05,8.26346]
[1778177008238,41.19,80197.63,0.0,-0.97811,1e-05,8.37764]
[1778177826810,41.5,80250.91,0.0,-0.97687,1e-05,8.77785]
[1778178062893,41.51,80234.26,0.0,-0.97701,1e-05,8.73085]
[1778178760819,41.22,80286.36,0.0,-0.9774,1e-05,8.61015]
[1778179382272,41.02,80286.89,0.0,-0.97796,1e-05,8.42705]
[1778180078200,41.21,80153.9,0.0,-0.97855,1e-05,8.21957]
[1778180700626,41.11,80134.2,0.0,-0.97897,1e-05,8.0792]
[1778180927214,41.17,80163.05,0.0,-0.97862,1e-05,8.19704]
[1778181581839,41.19,80060.47,0.0,-0.97937,1e-05,7.9394]
[1778182233469,41.15,80058.78,0.0,-0.97952,1e-05,7.88778]
[1778183153998,40.87,80166.14,0.0,-0.97946,1e-05,7.91414]
[1778183745222,40.85,80153.77,0.0,-0.97963,1e-05,7.8584]
[1778184038413,40.86,80234.74,0.0,-0.97899,1e-05,8.07135]
[1778184525632,40.69,80260.64,0.0,-0.97926,1e-05,7.98651]
[1778185393018,41.12,80204.6,0.0,-0.97861,1e-05,8.19032]
[1778186326662,41.1,80045.0,0.0,-0.97992,1e-05,7.74368]
[1778187093123,41.22,80044.51,0.0,-0.97966,1e-05,7.82623]
[1778187978328,41.45,79867.02,0.0,-0.9804,1e-05,7.56393]
[1778188168681,41.6,79707.12,0.0,-0.9812,1e-05,7.28721]
[1778188975369,41.75,79867.21,0.0,-0.9797,1e-05,7.79064]
[1778190164734,41.8,79887.26,0.0,-0.97948,1e-05,7.85966]
[1778190972426,41.77,79783.84,0.0,-0.98036,1e-05,7.56221]
[1778191537504,41.72,79657.74,0.0,-0.98137,1e-05,7.21516]
[1778191837632,41.6,79703.35,0.0,-0.98136,1e-05,7.22292]
[1778192269718,41.38,79923.21,0.0,-0.98037,1e-05,7.56802]
[1778192978732,41.46,79963.64,0.0,-0.97989,1e-05,7.72484]
[1778193898204,41.66,79876.94,0.0,-0.98007,1e-05,7.65528]
[1778194803576,41.61,79926.35,0.0,-0.97986,1e-05,7.7244]
[1778195091602,41.65,79994.72,0.0,-0.97927,1e-05,7.9211]
[1778195941661,41.65,79932.1,0.0,-0.97977,1e-05,7.752]
[1778196823700,41.7,79965.81,0.0,-0.97943,1e-05,7.86317]
[1778198060528,41.58,80056.53,0.0,-0.97911,1e-05,7.96978]
[1778198923590,41.57,80088.94,0.0,-0.97892,1e-05,8.03435]
[1778199004160,41.56,80093.58,0.0,-0.9789,1e-05,8.03867]
[1778199957855,41.49,80118.0,0.0,-0.97895,1e-05,8.02344]
[1778200737316,41.66,79958.96,0.0,-0.97975,1e-05,7.74614]
[1778201891461,42.22,79803.26,0.0,-0.97955,1e-05,7.79143]
[1778202721276,42.33,79794.28,0.0,-0.97938,1e-05,7.84241]
[1778202801851,42.36,79794.26,0.0,-0.97932,1e-05,7.86282]
[1778203756550,42.59,79769.75,0.0,-0.97896,1e-05,7.97318]
[1778204580452,42.82,79826.34,0.0,-0.97798,1e-05,8.28885]
[1778205685134,43.08,79738.13,0.0,-0.97803,1e-05,8.25838]
[1778206262391,43.45,79611.09,0.0,-0.97811,1e-05,8.21846]
[1778206320649,43.46,79661.93,0.0,-0.97769,1e-05,8.35707]
[1778206991486,43.66,79526.82,0.0,-0.97824,1e-05,8.16636]
[1778207619914,43.41,79668.3,0.0,-0.97782,1e-05,8.31244]
[1778208230244,43.24,79579.3,0.0,-0.97896,1e-05,7.93764]
[1778208566609,43.2,79587.41,0.0,-0.97901,1e-05,7.92328]
[1778209276627,43.29,79397.53,0.0,-0.9802,1e-05,7.51972]
[1778209880057,43.57,79451.08,0.0,-0.97916,1e-05,7.85745]
[1778210575975,43.32,79619.29,0.0,-0.97856,1e-05,8.06126]
[1778211352426,43.06,79639.86,0.0,-0.97908,1e-05,7.89641]
[1778211656568,42.97,79673.58,0.0,-0.97908,1e-05,7.89919]
[1778212509567,42.94,79616.2,0.0,-0.97961,1e-05,7.72025]
[1778213614307,42.89,79721.88,0.0,-0.979,1e-05,7.92122]
[1778214461252,42.77,79715.79,0.0,-0.97939,1e-05,7.79482]
[1778215270133,42.86,79616.72,0.0,-0.97991,1e-05,7.61492]
[1778216089867,42.99,79686.32,0.0,-0.97911,1e-05,7.87542]
[1778216406146,43.15,79674.14,0.0,-0.97884,1e-05,7.96123]
[1778217284285,43.36,79658.4,0.0,-0.97847,1e-05,8.07241]
[1778218379976,43.12,79696.1,0.0,-0.97882,1e-05,7.9613]
[1778219265187,42.84,79682.73,0.0,-0.97965,1e-05,7.69252]
[1778219550203,43.04,79724.77,0.0,-0.97886,1e-05,7.94846]
[1778220298520,43.3,79556.26,0.0,-0.97952,1e-05,7.72049]
[1778221046762,43.22,79658.8,0.0,-0.97897,1e-05,7.90088]
[1778222044760,43.23,79511.1,0.0,-0.98007,1e-05,7.53401]
[1778222791037,43.28,79561.38,0.0,-0.97962,1e-05,7.68115]
[1778223602746,43.35,79559.37,0.0,-0.97949,1e-05,7.71712]
[1778223836382,43.4,79479.53,0.0,-0.97996,1e-05,7.5601]
[1778224816312,42.62,79411.51,0.0,-0.98229,1e-05,6.79667]
[1778225301719,42.53,79344.81,0.0,-0.98294,1e-05,6.57523]
[1778226069102,42.24,79594.28,0.0,-0.98198,1e-05,6.91072]
[1778226768999,41.97,79701.23,0.0,-0.9819,1e-05,6.94486]
[1778227034858,41.87,79661.15,0.0,-0.9824,1e-05,6.77534]
[1778227841662,41.9,79711.01,0.0,-0.98204,1e-05,6.89652]
[1778228914195,41.57,79783.97,0.0,-0.98235,1e-05,6.79882]
[1778229786345,40.43,79881.99,0.0,-0.9843,1e-05,6.15568]
[1778230578907,39.73,79963.17,0.0,-0.98533,1e-05,5.80988]
[1778230871958,39.06,79922.35,0.0,-0.98694,1e-05,5.25191]
[1778231691708,39.48,79988.28,0.0,-0.98574,1e-05,5.66895]
[1778232790458,40.22,79901.61,0.0,-0.98474,1e-05,6.00021]
[1778233546744,40.76,79869.25,0.0,-0.98379,1e-05,6.31486]
[1778234356424,41.66,79898.65,0.0,-0.98156,1e-05,7.04866]
[1778234606172,41.69,80010.44,0.0,-0.98072,1e-05,7.33323]
[1778235298050,41.6,79834.27,0.0,-0.98219,1e-05,6.83568]
[1778236103740,40.87,79903.67,0.0,-0.98342,1e-05,6.43508]
[1778237031416,39.62,80166.1,0.0,-0.98456,1e-05,6.07143]
[1778237672923,39.3,80236.69,0.0,-0.98483,1e-05,5.98209]
[1778237856229,39.26,80222.86,0.0,-0.98501,1e-05,5.91917]
[1778238346732,39.12,80272.22,0.0,-0.98503,1e-05,5.91645]
[1778239045623,39.14,80229.77,0.0,-0.98526,1e-05,5.83316]
[1778239451475,39.14,80221.29,0.0,-0.98534,1e-05,5.8055]
[1778240730490,39.51,80156.4,0.0,-0.98497,1e-05,5.92076]
[1778240797962,39.49,80187.36,0.0,-0.98483,1e-05,5.97131]
[1778241701334,39.24,80264.38,0.0,-0.98494,1e-05,5.9384]
[1778242422456,39.25,80241.65,0.0,-0.98507,1e-05,5.88856]
[1778243367123,39.08,80327.64,0.0,-0.98495,1e-05,5.9335]
[1778243413475,39.07,80440.32,0.0,-0.98425,1e-05,6.18062]
[1778243882831,39.13,80234.46,0.0,-0.98542,1e-05,5.76673]
[1778244645238,39.31,80040.24,0.0,-0.98624,1e-05,5.47293]
[1778245269695,39.52,80067.65,0.0,-0.98566,1e-05,5.66995]
[1778245770246,39.7,79936.16,0.0,-0.98606,1e-05,5.52302]
[1778245935409,39.8,79935.26,0.0,-0.98587,1e-05,5.58676]
[1778246403786,40.1,79800.18,0.0,-0.98606,1e-05,5.51405]
[1778247070540,39.97,79662.79,0.0,-0.98711,1e-05,5.14278]
[1778247447219,39.75,79845.17,0.0,-0.98654,1e-05,5.34995]
[1778247811823,39.86,79699.52,0.0,-0.98714,1e-05,5.13364]
[1778247959906,39.84,79627.79,0.0,-0.98756,1e-05,4.98204]
[1778248405068,39.81,79692.89,0.0,-0.98728,1e-05,5.08315]
[1778249052700,39.63,79867.72,0.0,-0.9867,1e-05,5.29306]
[1778249442487,39.43,79891.07,0.0,-0.98698,1e-05,5.19521]
[1778249861588,39.53,80095.34,0.0,-0.98564,1e-05,5.66891]
[1778249949243,39.52,80347.36,0.0,-0.9841,1e-05,6.20574]
[1778250351144,39.61,80304.23,0.0,-0.98419,1e-05,6.17188]
[1778250705488,39.89,80014.84,0.0,-0.98537,1e-05,5.75022]
[1778251197277,40.02,80310.46,0.0,-0.98325,1e-05,6.48304]
[1778251719964,39.9,80291.67,0.0,-0.98366,1e-05,6.34449]
[1778251902249,39.7,80272.16,0.0,-0.98425,1e-05,6.14437]
[1778252493403,39.57,80201.19,0.0,-0.985,1e-05,5.88459]
[1778252981914,39.7,80036.27,0.0,-0.98573,1e-05,5.6244]
[1778253578158,39.58,79874.48,0.0,-0.98691,1e-05,5.21056]
[1778253991116,39.56,79672.62,0.0,-0.98804,1e-05,4.80508]
[1778254432217,39.63,79825.45,0.0,-0.98712,1e-05,5.13296]
[1778254593346,39.55,79899.73,0.0,-0.98686,1e-05,5.22565]
[1778255151300,39.26,79998.86,0.0,-0.98691,1e-05,5.21499]
[1778255692968,39.07,80175.87,0.0,-0.9863,1e-05,5.43412]
[1778256327688,39.33,80049.17,0.0,-0.98653,1e-05,5.34767]
[1778256894806,39.17,80004.98,0.0,-0.98711,1e-05,5.14117]
[1778257115364,39.15,80002.09,0.0,-0.98718,1e-05,5.11896]
[1778257779011,39.11,79979.89,0.0,-0.98739,1e-05,5.04122]
[1778258571632,39.44,79832.64,0.0,-0.98758,1e-05,4.96723]
[1778259166834,39.52,79864.62,0.0,-0.98726,1e-05,5.07701]
[1778259762007,39.47,79912.63,0.0,-0.98711,1e-05,5.12892]
[1778259934239,39.44,79918.36,0.0,-0.98715,1e-05,5.11486]
[1778260489170,39.48,79898.26,0.0,-0.98721,1e-05,5.09206]
[1778261058244,39.29,79990.81,0.0,-0.9871,1e-05,5.13753]
[1778261632376,38.98,80256.84,0.0,-0.98623,1e-05,5.4515]
[1778261891216,38.83,80158.47,0.0,-0.9871,1e-05,5.14384]
[1778262322267,38.8,80211.39,0.0,-0.98688,1e-05,5.22297]
[1778262896313,38.73,80219.75,0.0,-0.98698,1e-05,5.18761]
[1778263354688,38.79,80235.64,0.0,-0.98679,1e-05,5.25156]
[1778264185528,38.72,80205.5,0.0,-0.98713,1e-05,5.1314]
[1778264748552,38.54,80326.3,0.0,-0.98682,1e-05,5.24581]
[1778265002396,38.5,80266.28,0.0,-0.98725,1e-05,5.09401]
[1778265723484,38.59,80151.39,0.0,-0.98772,1e-05,4.92294]
[1778266416463,38.65,80238.71,0.0,-0.98715,1e-05,5.12248]
[1778267253362,38.92,80116.11,0.0,-0.98732,1e-05,5.05509]
[1778267332916,38.93,80109.94,0.0,-0.98734,1e-05,5.04618]
[1778268333954,39.0,80073.44,0.0,-0.98744,1e-05,5.00877]
[1778268980493,39.02,80072.13,0.0,-0.98743,1e-05,5.00986]
[1778269681416,38.92,80172.63,0.0,-0.98709,1e-05,5.13368]
[1778270616997,38.38,80213.15,0.0,-0.98795,1e-05,4.83464]
[1778270687283,38.35,80212.91,0.0,-0.98801,1e-05,4.81567]
[1778271557660,38.11,80247.42,0.0,-0.98831,1e-05,4.70991]
[1778272579849,38.04,80277.68,0.0,-0.98832,1e-05,4.70699]
[1778273455982,38.01,80283.77,0.0,-0.98836,1e-05,4.69116]
[1778274341184,37.7,80225.48,0.0,-0.98926,0.0,4.37049]
[1778274673568,37.65,80158.31,0.0,-0.98966,0.0,4.22078]
[1778275642386,37.62,80248.12,0.0,-0.98932,0.0,4.34687]
[1778276966693,37.57,80252.04,0.0,-0.98942,0.0,4.30843]
[1778277663623,37.72,80331.27,0.0,-0.98878,1e-05,4.53732]
[1778278437052,37.4,80414.88,0.0,-0.98897,1e-05,4.47533]
[1778278715010,37.31,80386.19,0.0,-0.98929,0.0,4.35737]
[1778279520683,37.3,80373.72,0.0,-0.98939,0.0,4.3224]
[1778280754237,37.35,80340.89,0.0,-0.98949,0.0,4.28055]
[1778281697956,37.94,80277.44,0.0,-0.98878,1e-05,4.52847]
[1778282667765,38.2,80255.97,0.0,-0.98844,1e-05,4.64108]
[1778283000106,38.24,80248.75,0.0,-0.98841,1e-05,4.6509]
[1778283893400,38.38,80183.93,0.0,-0.98851,1e-05,4.61102]
[1778284907515,38.37,80230.25,0.0,-0.98833,1e-05,4.67425]
[1778286148252,38.43,80239.88,0.0,-0.98821,1e-05,4.71582]
[1778287199688,38.35,80254.0,0.0,-0.98831,1e-05,4.67992]
[1778287480690,38.35,80251.18,0.0,-0.98834,1e-05,4.66819]
[1778288433374,38.3,80279.09,0.0,-0.98831,1e-05,4.67898]
[1778289411225,38.2,80359.05,0.0,-0.98812,1e-05,4.74712]
[1778290609775,38.11,80446.27,0.0,-0.98785,1e-05,4.84234]
[1778291493052,37.93,80468.27,0.0,-0.98811,1e-05,4.75065]
[1778292326904,37.97,80468.39,0.0,-0.98805,1e-05,4.77199]
[1778292617961,37.93,80517.21,0.0,-0.98787,1e-05,4.83524]
[1778293525313,38.29,80441.71,0.0,-0.98762,1e-05,4.91383]
[1778294688446,38.99,80440.17,0.0,-0.98627,1e-05,5.37071]
[1778295739545,38.66,80425.97,0.0,-0.98705,1e-05,5.10507]
[1778296545453,38.51,80509.89,0.0,-0.9869,1e-05,5.15722]
[1778296940213,38.45,80542.44,0.0,-0.98686,1e-05,5.17232]
[1778297834296,38.35,80418.96,0.0,-0.98776,1e-05,4.85585]
[1778299084254,38.17,80425.51,0.0,-0.98811,1e-05,4.73179]
[1778299765116,37.81,80680.16,0.0,-0.98746,1e-05,4.97268]
[1778300548621,37.54,80537.71,0.0,-0.98875,1e-05,4.51551]
[1778300872891,37.38,80493.98,0.0,-0.98927,0.0,4.32877]
[1778301819527,38.59,80456.57,0.0,-0.98722,1e-05,5.03508]
[1778302633239,38.72,80412.49,0.0,-0.98725,1e-05,5.02018]
[1778303836683,39.39,80424.37,0.0,-0.98586,1e-05,5.48708]
[1778303918265,39.41,80462.08,0.0,-0.98561,1e-05,5.57301]
[1778305128785,39.36,80515.3,0.0,-0.98543,1e-05,5.63172]
[1778305935481,39.4,80415.98,0.0,-0.98598,1e-05,5.44227]
[1778307197337,39.49,80435.26,0.0,-0.98572,1e-05,5.52761]
[1778308385697,39.72,80350.14,0.0,-0.98579,1e-05,5.49248]
[1778308477338,39.72,80382.36,0.0,-0.9856,1e-05,5.55862]
[1778309497486,39.48,80235.75,0.0,-0.98698,1e-05,5.08482]
[1778310467274,39.37,80195.19,0.0,-0.98745,1e-05,4.92206]
[1778311431032,39.38,80282.18,0.0,-0.98698,1e-05,5.08368]
[1778312649567,39.32,80260.99,0.0,-0.98725,1e-05,4.98913]
[1778312721085,39.33,80243.47,0.0,-0.98734,1e-05,4.95549]
[1778313753340,39.36,80375.22,0.0,-0.98658,1e-05,5.21931]
[1778314879088,39.49,80451.84,0.0,-0.9859,1e-05,5.44757]
[1778315553010,39.52,80481.23,0.0,-0.98568,1e-05,5.52169]
[1778317277095,39.27,80460.79,0.0,-0.98637,1e-05,5.28534]
[1778317373772,39.22,80455.66,0.0,-0.9865,1e-05,5.24082]
[1778318356655,39.19,80288.11,0.0,-0.98755,1e-05,4.87423]
[1778319598342,39.34,80308.66,0.0,-0.98719,1e-05,4.99498]
[1778320621507,39.47,80267.03,0.0,-0.9872,1e-05,4.9867]
[1778321501723,39.56,80253.44,0.0,-0.98714,1e-05,5.00649]
[1778321884408,39.55,80281.14,0.0,-0.98702,1e-05,5.04737]
[1778322944800,39.11,80321.48,0.0,-0.98767,1e-05,4.82666]
[1778324405037,37.88,80301.22,0.0,-0.99002,0.0,4.01103]
[1778325471493,37.72,80360.33,0.0,-0.99005,0.0,4.00166]
[1778326009244,37.65,80385.88,0.0,-0.99006,0.0,4.0013]
[1778327147204,38.04,80403.43,0.0,-0.98935,0.0,4.24802]
[1778328402012,38.17,80401.78,0.0,-0.98915,0.0,4.31417]
[1778329698312,38.22,80437.87,0.0,-0.98892,1e-05,4.39206]
[1778330787769,38.26,80413.64,0.0,-0.98901,1e-05,4.35637]
[1778331971051,38.17,80418.39,0.0,-0.98917,0.0,4.29999]
[1778332369837,38.17,80423.56,0.0,-0.98916,0.0,4.30244]
[1778333435329,38.24,80412.42,0.0,-0.98912,0.0,4.31281]
[1778334509078,38.31,80403.95,0.0,-0.98908,0.0,4.32662]
[1778335912930,38.1,80440.52,0.0,-0.98931,0.0,4.24579]
[1778336760886,37.61,80322.83,0.0,-0.99071,0.0,3.7492]
[1778336997417,37.62,80354.25,0.0,-0.99057,0.0,3.79984]
[1778338098149,37.58,80414.43,0.0,-0.9904,0.0,3.8615]
[1778338850405,37.57,80351.75,0.0,-0.99071,0.0,3.74692]
[1778339927980,37.61,80397.77,0.0,-0.99046,0.0,3.83368]
[1778340843703,37.5,80475.49,0.0,-0.99033,0.0,3.88433]
[1778341132442,37.49,80540.68,0.0,-0.99004,0.0,3.98705]
[1778341919059,37.75,80533.36,0.0,-0.98966,0.0,4.11876]
[1778342827414,37.52,80568.29,0.0,-0.98991,0.0,4.03161]
[1778343749922,37.83,80703.27,0.0,-0.98872,1e-05,4.44792]
[1778344560639,37.8,80653.6,0.0,-0.98906,1e-05,4.32766]
[1778345527485,38.17,80637.97,0.0,-0.98847,1e-05,4.52394]
[1778345872026,38.01,80653.04,0.0,-0.98871,1e-05,4.44324]
[1778346665527,37.71,80806.44,0.0,-0.98848,1e-05,4.53034]
[1778347602185,37.55,80822.67,0.0,-0.98873,1e-05,4.44171]
[1778348422047,37.32,80907.5,0.0,-0.98873,1e-05,4.44605]
[1778348519713,37.31,80894.41,0.0,-0.98883,1e-05,4.41174]
[1778349665771,37.88,80853.01,0.0,-0.988,1e-05,4.68769]
[1778350590286,37.97,80855.15,0.0,-0.98786,1e-05,4.73274]
[1778351359720,37.65,81056.69,0.0,-0.98736,1e-05,4.9119]
[1778352366857,36.57,80897.31,0.0,-0.99024,0.0,3.91285]
[1778352442383,36.56,80893.85,0.0,-0.99028,0.0,3.90026]
[1778353743498,36.47,80912.0,0.0,-0.99038,0.0,3.86173]
[1778354705228,36.5,80890.75,0.0,-0.99046,0.0,3.83135]
[1778355614604,36.69,80849.38,0.0,-0.99037,0.0,3.8617]
[1778356836207,37.02,80949.21,0.0,-0.98934,1e-05,4.22255]
[1778356937923,37.07,80928.68,0.0,-0.98934,1e-05,4.21925]
[1778358229047,36.84,80829.42,0.0,-0.99028,0.0,3.8869]
[1778359176703,37.45,80800.75,0.0,-0.98939,1e-05,4.19187]
[1778360321793,37.12,80815.57,0.0,-0.98993,0.0,4.00445]
[1778360740638,37.21,80864.39,0.0,-0.98954,0.0,4.14031]
[1778361809138,37.53,80832.71,0.0,-0.98917,1e-05,4.26498]
[1778362897750,37.73,80770.66,0.0,-0.98916,1e-05,4.26322]
[1778364111264,37.78,80792.6,0.0,-0.989,1e-05,4.31595]
[1778365104221,37.85,80795.75,0.0,-0.98888,1e-05,4.35408]
[1778365491050,37.85,80781.02,0.0,-0.98897,1e-05,4.3227]
[1778367189813,37.82,80789.82,0.0,-0.98904,1e-05,4.29663]
[1778367535432,37.54,80768.2,0.0,-0.98964,0.0,4.08652]
[1778368711507,37.24,80708.88,0.0,-0.99047,0.0,3.79687]
[1778369724671,37.78,80679.08,0.0,-0.98974,0.0,4.04592]
[1778370825395,38.73,80682.27,0.0,-0.98805,1e-05,4.61656]
[1778371210094,38.78,80659.1,0.0,-0.98809,1e-05,4.59979]
[1778372084325,38.37,80716.69,0.0,-0.98857,1e-05,4.44111]
[1778373285863,37.56,80722.52,0.0,-0.99001,0.0,3.9472]
[1778374217547,37.87,80669.73,0.0,-0.98976,0.0,4.02741]
[1778375140111,37.71,80634.04,0.0,-0.99022,0.0,3.86652]
[1778375440214,37.72,80640.81,0.0,-0.9902,0.0,3.87445]
[1778376894390,37.75,80616.4,0.0,-0.99029,0.0,3.83816]
[1778377622573,38.32,80655.58,0.0,-0.98916,1e-05,4.22717]
[1778378629625,38.29,80655.32,0.0,-0.98923,1e-05,4.19981]
[1778379609480,38.38,80658.87,0.0,-0.98909,1e-05,4.24712]
[1778379956907,38.64,80740.18,0.0,-0.98821,1e-05,4.54633]
[1778380979134,38.85,80750.41,0.0,-0.98779,1e-05,4.68412]
[1778381965068,38.82,80774.83,0.0,-0.98775,1e-05,4.69804]
[1778383202729,38.79,80785.94,0.0,-0.98779,1e-05,4.68293]
[1778384298430,38.86,80840.52,0.0,-0.98738,1e-05,4.81774]
[1778384580416,38.77,80838.92,0.0,-0.98758,1e-05,4.75296]
[1778385686153,37.89,80785.48,0.0,-0.98951,0.0,4.09897]
[1778387198724,37.84,80806.71,0.0,-0.98954,0.0,4.08454]
[1778388063784,37.54,80840.91,0.0,-0.98991,0.0,3.95845]
[1778389046695,37.58,80794.27,0.0,-0.9901,0.0,3.89047]
[1778389412274,37.62,80749.27,0.0,-0.99026,0.0,3.8339]
[1778390458610,37.61,80798.08,0.0,-0.99008,0.0,3.89574]
[1778391411275,38.43,80803.72,0.0,-0.98864,1e-05,4.38296]
[1778392667070,38.56,80721.97,0.0,-0.98889,1e-05,4.2918]
[1778393836293,38.59,80728.41,0.0,-0.98882,1e-05,4.31198]
[1778393936996,38.6,80740.32,0.0,-0.98876,1e-05,4.33406]
[1778395202937,38.69,80717.96,0.0,-0.98876,1e-05,4.32963]
[1778396240167,38.26,80749.85,0.0,-0.98938,1e-05,4.12018]
[1778397525199,38.2,80800.25,0.0,-0.98928,1e-05,4.15487]
[1778397844493,38.37,80797.07,0.0,-0.98901,1e-05,4.24457]
[1778398739768,38.57,80794.18,0.0,-0.98869,1e-05,4.34815]
[1778400269479,38.82,80738.46,0.0,-0.98857,1e-05,4.38282]
[1778401324891,39.0,80826.04,0.0,-0.98782,1e-05,4.63464]
[1778402330936,38.8,80889.8,0.0,-0.98787,1e-05,4.62012]
[1778403774165,38.83,80909.54,0.0,-0.98775,1e-05,4.65622]
[1778403850567,38.82,80916.11,0.0,-0.98774,1e-05,4.65919]
[1778405185993,39.15,80852.81,0.0,-0.98751,1e-05,4.7294]
[1778406321952,39.65,80794.68,0.0,-0.98693,1e-05,4.91142]
[1778407369289,39.68,80842.09,0.0,-0.98663,1e-05,5.00914]
[1778407653282,39.72,80757.0,0.0,-0.98705,1e-05,4.86637]
[1778408538554,38.9,80835.81,0.0,-0.98819,1e-05,4.497]
[1778409845800,38.43,80825.36,0.0,-0.98914,1e-05,4.17837]
[1778410860920,38.31,80916.33,0.0,-0.98891,1e-05,4.25549]
[1778411747125,38.18,80961.52,0.0,-0.98894,1e-05,4.24723]
[1778412069388,38.22,80863.46,0.0,-0.98939,1e-05,4.09012]
[1778412962688,38.42,80858.17,0.0,-0.98909,1e-05,4.18793]
[1778413998939,38.42,80879.09,0.0,-0.98902,1e-05,4.21132]
[1778415239662,38.44,80916.69,0.0,-0.98883,1e-05,4.27351]
[1778416258800,38.59,80966.53,0.0,-0.98832,1e-05,4.44363]
[1778416550838,38.72,80927.63,0.0,-0.98831,1e-05,4.44586]
[1778417524694,38.82,80968.82,0.0,-0.98792,1e-05,4.57127]
[1778418519630,38.5,80967.55,0.0,-0.98857,1e-05,4.35669]
[1778419624373,37.84,81011.39,0.0,-0.98954,1e-05,4.03133]
[1778420664646,37.2,80972.7,0.0,-0.99084,0.0,3.58661]
[1778420968776,37.1,81001.09,0.0,-0.99089,0.0,3.57195]
[1778422014087,37.04,80968.91,0.0,-0.99116,0.0,3.47657]
[1778423086587,37.44,80969.69,0.0,-0.99054,0.0,3.6843]
[1778424433006,37.84,80875.66,0.0,-0.99036,0.0,3.73975]
[1778425226607,38.05,81013.89,0.0,-0.98935,1e-05,4.08456]
[1778425857146,37.99,81003.59,0.0,-0.98953,1e-05,4.02255]
[1778426124014,37.97,81049.3,0.0,-0.98934,1e-05,4.08837]
[1778427055570,37.95,81021.71,0.0,-0.98956,1e-05,4.01235]
[1778427874383,38.25,81151.7,0.0,-0.98837,1e-05,4.41362]
[1778428205858,38.27,81392.68,0.0,-0.98695,1e-05,4.88784]
[1778428998361,37.36,81448.04,0.0,-0.98842,1e-05,4.40821]
[1778429226961,37.24,81435.18,0.0,-0.98874,1e-05,4.30227]
[1778429957072,37.04,81408.62,0.0,-0.98927,1e-05,4.12092]
[1778430731552,37.27,81268.37,0.0,-0.98961,1e-05,3.99865]
[1778431651016,37.44,81317.93,0.0,-0.98908,1e-05,4.17917]
[1778432482889,37.92,81379.3,0.0,-0.98787,1e-05,4.57738]
[1778432764895,37.97,81414.47,0.0,-0.98757,1e-05,4.67633]
[1778433408560,38.0,81318.47,0.0,-0.9881,1e-05,4.49926]
[1778434169949,37.44,81403.45,0.0,-0.98871,1e-05,4.30113]
[1778435224324,37.38,81388.92,0.0,-0.98893,1e-05,4.22298]
[1778435604028,37.71,81590.52,0.0,-0.98717,1e-05,4.81163]
[1778436106549,37.92,81457.91,0.0,-0.98755,1e-05,4.68035]
[1778436927333,38.51,81457.77,0.0,-0.98639,1e-05,5.05073]
[1778437752126,38.75,81366.1,0.0,-0.98651,1e-05,5.00468]
[1778438870951,39.03,81277.07,0.0,-0.98653,1e-05,4.98916]
[1778439764219,39.15,81159.66,0.0,-0.98704,1e-05,4.81797]
[1778439810871,39.17,81217.38,0.0,-0.98665,1e-05,4.94634]
[1778440860914,38.84,81433.6,0.0,-0.98602,1e-05,5.15881]
[1778441714949,38.68,81449.73,0.0,-0.98629,1e-05,5.07064]
[1778442911390,38.81,81369.84,0.0,-0.98656,1e-05,4.97817]
[1778442978863,38.83,81407.01,0.0,-0.9863,1e-05,5.06071]
[1778443847980,38.53,81444.85,0.0,-0.98671,1e-05,4.92944]
[1778444808794,39.04,81141.1,0.0,-0.98755,1e-05,4.64057]
[1778445189490,39.33,80975.98,0.0,-0.98795,1e-05,4.50101]
[1778445649778,39.67,81041.02,0.0,-0.98694,1e-05,4.82844]
[1778445877393,39.81,80871.24,0.0,-0.98767,1e-05,4.58307]
[1778446169606,40.45,80342.25,0.0,-0.98932,0.0,4.01865]
[1778446692457,40.48,80724.86,0.0,-0.98727,1e-05,4.70213]
[1778447221224,39.52,80862.41,0.0,-0.9883,1e-05,4.37739]
[1778447763083,39.36,80682.83,0.0,-0.98951,0.0,3.96918]
[1778447971565,39.33,80879.93,0.0,-0.98857,1e-05,4.28816]
[1778448625153,39.18,80882.2,0.0,-0.98884,1e-05,4.20004]
[1778449422817,39.22,80898.76,0.0,-0.98872,1e-05,4.23656]
[1778450281873,40.11,80766.19,0.0,-0.98786,1e-05,4.50564]
[1778450561911,40.11,81042.22,0.0,-0.98628,1e-05,5.02712]
[1778450652563,39.96,80994.39,0.0,-0.98686,1e-05,4.83892]
[1778450973853,39.6,81238.42,0.0,-0.98609,1e-05,5.09613]
[1778451397908,39.37,81253.35,0.0,-0.9865,1e-05,4.96845]
[1778451960986,39.3,81367.95,0.0,-0.98593,1e-05,5.15266]
[1778452323599,38.94,81594.41,0.0,-0.98523,1e-05,5.38654]
[1778452429521,38.83,81909.48,0.0,-0.98327,1e-05,6.01674]
[1778452721634,38.33,81931.34,0.0,-0.98429,1e-05,5.70318]
[1778453168817,38.31,81923.23,0.0,-0.98442,1e-05,5.65976]
[1778453720739,38.31,82060.87,0.0,-0.98345,1e-05,5.97114]
[1778454081473,38.15,82177.49,0.0,-0.98296,1e-05,6.12788]
[1778454155086,38.13,82329.84,0.0,-0.98182,1e-05,6.48682]
[1778454469373,38.17,82241.67,0.0,-0.98245,1e-05,6.28788]
[1778454889376,38.13,82369.02,0.0,-0.98155,1e-05,6.57224]
[1778455435258,38.16,82223.1,0.0,-0.98267,1e-05,6.21612]
[1778455933808,38.25,82242.84,0.0,-0.98232,1e-05,6.32401]
[1778456447487,38.2,82373.75,0.0,-0.9814,1e-05,6.61148]
[1778456666045,38.17,82369.0,0.0,-0.98153,1e-05,6.57013]
[1778457237101,38.25,82208.45,0.0,-0.98263,1e-05,6.22292]
[1778457824316,38.5,82166.26,0.0,-0.98237,1e-05,6.29545]
[1778458306746,38.83,82023.62,0.0,-0.98271,1e-05,6.18101]
[1778458720731,39.15,81760.66,0.0,-0.9839,1e-05,5.79304]
[1778458803437,39.18,81613.28,0.0,-0.98488,1e-05,5.47941]
[1778459257830,39.21,81756.28,0.0,-0.98385,1e-05,5.80933]
[1778459806747,39.19,81800.3,0.0,-0.98359,1e-05,5.88976]
[1778460441324,39.26,81644.47,0.0,-0.98457,1e-05,5.5753]
[1778460840220,39.33,81309.3,0.0,-0.98661,1e-05,4.91278]
[1778460968125,39.35,81341.63,0.0,-0.98636,1e-05,4.99236]
[1778461406274,39.3,81409.25,0.0,-0.98606,1e-05,5.09122]
[1778461875684,39.29,81406.88,0.0,-0.98612,1e-05,5.07052]
[1778462441758,38.95,81637.6,0.0,-0.98537,1e-05,5.31888]
[1778463003694,38.98,81619.47,0.0,-0.98546,1e-05,5.28896]
[1778463179943,39.09,81594.62,0.0,-0.98538,1e-05,5.30968]
[1778463627100,39.3,81479.81,0.0,-0.98571,1e-05,5.19895]
[1778464300880,39.53,81500.88,0.0,-0.98511,1e-05,5.38467]
[1778465129744,39.87,81547.9,0.0,-0.9841,1e-05,5.69921]
[1778465161979,39.87,81556.27,0.0,-0.98404,1e-05,5.71901]
[1778465701771,40.02,81415.15,0.0,-0.98469,1e-05,5.50536]
[1778466353548,40.48,81207.91,0.0,-0.98513,1e-05,5.35609]
[1778466918524,40.38,81197.96,0.0,-0.98543,1e-05,5.26089]
[1778467717264,39.49,81227.97,0.0,-0.98705,1e-05,4.75133]
[1778467770643,39.46,81238.62,0.0,-0.98705,1e-05,4.75264]
[1778468500784,39.27,81148.2,0.0,-0.98796,1e-05,4.45328]
[1778469186715,39.63,80773.37,0.0,-0.98934,1e-05,3.9873]
[1778469357980,39.93,80655.29,0.0,-0.98944,0.0,3.9484]
[1778469986455,40.16,80607.52,0.0,-0.98932,0.0,3.98529]
[1778470182881,40.23,80630.71,0.0,-0.98909,1e-05,4.0594]
[1778470730777,40.47,80635.42,0.0,-0.98867,1e-05,4.19328]
[1778471558581,40.46,80746.92,0.0,-0.98812,1e-05,4.3745]
[1778472389402,40.44,80746.36,0.0,-0.9882,1e-05,4.34679]
[1778473102039,39.78,80704.29,0.0,-0.98956,0.0,3.90313]
[1778473380418,39.65,80758.83,0.0,-0.98952,0.0,3.91779]
[1778474190141,39.96,80811.52,0.0,-0.98876,1e-05,4.1671]
[1778475273744,40.29,80888.73,0.0,-0.9878,1e-05,4.47634]
[1778476107605,40.3,80858.85,0.0,-0.98798,1e-05,4.41543]
[1778477063313,40.34,80930.47,0.0,-0.98753,1e-05,4.55764]
[1778477710883,40.23,80993.5,0.0,-0.9874,1e-05,4.60071]
[1778478207962,40.3,80858.44,0.0,-0.98805,1e-05,4.38753]
[1778478963696,39.99,80879.9,0.0,-0.98852,1e-05,4.23765]
[1778479974821,40.07,80982.21,0.0,-0.98785,1e-05,4.45472]
[1778480739239,40.14,81012.93,0.0,-0.98758,1e-05,4.53764]
[1778480984977,40.09,81016.16,0.0,-0.98766,1e-05,4.51197]
[1778481710057,40.15,80913.06,0.0,-0.98816,1e-05,4.34633]
[1778482442302,39.36,80867.01,0.0,-0.98978,0.0,3.82246]
[1778483434297,39.3,80772.23,0.0,-0.99037,0.0,3.62329]
[1778484201679,39.2,80799.26,0.0,-0.99042,0.0,3.60522]
[1778484482723,39.2,80771.21,0.0,-0.99056,0.0,3.5559]
[1778485401175,39.31,80753.68,0.0,-0.9905,0.0,3.5748]
[1778485997379,40.23,80796.86,0.0,-0.98879,1e-05,4.12904]
[1778486909857,40.85,80771.16,0.0,-0.98788,1e-05,4.41569]
[1778487571527,40.56,80816.52,0.0,-0.98818,1e-05,4.32348]
[1778488254327,39.69,80724.93,0.0,-0.99013,0.0,3.68796]
[1778488505083,39.59,80728.68,0.0,-0.99028,0.0,3.6404]
[1778489263468,39.26,80872.37,0.0,-0.99014,0.0,3.68947]
[1778490257434,39.26,80843.93,0.0,-0.99032,0.0,3.6284]
[1778491066116,38.76,80951.89,0.0,-0.99063,0.0,3.52922]
[1778491934195,38.45,80927.45,0.0,-0.99124,0.0,3.32496]
[1778492220203,38.44,80917.79,0.0,-0.9913,0.0,3.30428]
[1778493023829,39.55,80993.36,0.0,-0.98919,1e-05,3.99531]
[1778493837518,40.11,80991.36,0.0,-0.98826,1e-05,4.29249]
[1778494730804,40.06,81112.94,0.0,-0.98771,1e-05,4.47134]
[1778495475035,40.0,81177.92,0.0,-0.98748,1e-05,4.54445]
[1778495699295,40.0,81110.5,0.0,-0.98786,1e-05,4.41956]
[1778496423707,40.22,81047.37,0.0,-0.98785,1e-05,4.41868]
[1778497214233,40.3,80967.47,0.0,-0.98817,1e-05,4.31096]
[1778498173986,40.34,81007.24,0.0,-0.98793,1e-05,4.3887]
[1778498253552,40.34,81023.12,0.0,-0.98785,1e-05,4.41443]
[1778499156924,40.22,81161.8,0.0,-0.9873,1e-05,4.58968]
[1778500031036,40.13,81158.43,0.0,-0.98753,1e-05,4.5172]
[1778500815534,40.12,81227.75,0.0,-0.98716,1e-05,4.63349]
[1778501630271,40.21,81116.15,0.0,-0.98769,1e-05,4.46086]
[1778501746086,40.24,81137.54,0.0,-0.98752,1e-05,4.51481]
[1778502378639,39.98,81297.86,0.0,-0.98709,1e-05,4.65675]
[1778503270904,39.78,81257.76,0.0,-0.98773,1e-05,4.45225]
[1778503912429,39.96,81056.8,0.0,-0.98855,1e-05,4.18205]
[1778504791593,40.03,81252.48,0.0,-0.98736,1e-05,4.56286]
[1778504853028,40.01,81254.94,0.0,-0.98739,1e-05,4.55321]
[1778505581147,39.83,81276.02,0.0,-0.98763,1e-05,4.47929]
[1778506291184,40.02,81085.56,0.0,-0.98839,1e-05,4.22828]
[1778506622589,40.35,80828.77,0.0,-0.98917,1e-05,3.96534]
[1778506728368,40.54,80877.84,0.0,-0.98861,1e-05,4.14735]
[1778507444564,40.5,81031.6,0.0,-0.98786,1e-05,4.38914]
[1778507569476,40.5,81090.64,0.0,-0.98752,1e-05,4.49653]
[1778508128450,40.44,81201.49,0.0,-0.98703,1e-05,4.65578]
[1778508639163,40.2,81210.88,0.0,-0.98745,1e-05,4.52445]
[1778509169902,40.26,81109.69,0.0,-0.98793,1e-05,4.36762]
[1778509324016,40.33,80984.39,0.0,-0.9885,1e-05,4.18166]
[1778509808473,40.64,80757.43,0.0,-0.98918,1e-05,3.95396]
[1778510200432,41.1,80652.14,0.0,-0.98896,1e-05,4.01766]
[1778510687935,41.07,80818.45,0.0,-0.98814,1e-05,4.28107]
[1778511154269,41.18,80879.65,0.0,-0.98764,1e-05,4.44092]
[1778511304336,41.12,80899.12,0.0,-0.98763,1e-05,4.44373]
[1778511799849,41.0,80892.61,0.0,-0.98792,1e-05,4.35375]
[1778512561222,40.79,81088.72,0.0,-0.98721,1e-05,4.58153]
[1778512942924,40.7,81041.21,0.0,-0.98767,1e-05,4.43627]
[1778513387182,40.31,81357.44,0.0,-0.98654,1e-05,4.80188]
[1778513517136,40.2,81421.96,0.0,-0.98638,1e-05,4.85656]
[1778514011627,40.09,81299.92,0.0,-0.98734,1e-05,4.54853]
[1778514634144,40.07,81272.7,0.0,-0.98757,1e-05,4.47533]
[1778515337192,39.79,81411.93,0.0,-0.9873,1e-05,4.56435]
[1778515838767,39.61,81659.82,0.0,-0.98615,1e-05,4.93524]
[1778515947559,39.52,81702.33,0.0,-0.98607,1e-05,4.96131]
[1778516378654,39.38,81772.63,0.0,-0.98593,1e-05,5.00758]
[1778516899372,39.78,81761.66,0.0,-0.98517,1e-05,5.23581]
[1778517238787,39.92,81887.38,0.0,-0.98402,1e-05,5.5921]
[1778517932407,40.28,81663.73,0.0,-0.98484,1e-05,5.32655]
[1778518420581,40.34,81631.87,0.0,-0.98494,1e-05,5.29449]
[1778518631057,40.13,81646.09,0.0,-0.98529,1e-05,5.18687]
[1778519169873,40.06,81508.62,0.0,-0.98635,1e-05,4.85346]
[1778519871883,40.07,81678.51,0.0,-0.98527,1e-05,5.19302]
[1778520425784,39.87,81636.84,0.0,-0.98597,1e-05,4.97617]
[1778520503324,39.87,81613.31,0.0,-0.98613,1e-05,4.9247]
[1778521310061,39.96,81953.86,0.0,-0.98364,1e-05,5.6982]
[1778521867020,39.92,82001.27,0.0,-0.98341,1e-05,5.76667]
[1778522523642,39.94,81954.47,0.0,-0.98375,1e-05,5.66151]
[1778522884188,39.86,82096.32,0.0,-0.98288,1e-05,5.92685]
[1778523388805,39.81,81941.28,0.0,-0.98416,1e-05,5.53426]
[1778524184425,39.92,82037.81,0.0,-0.98325,1e-05,5.80887]
[1778524728283,39.8,82029.01,0.0,-0.98363,1e-05,5.69311]
[1778525383951,39.85,82051.27,0.0,-0.98339,1e-05,5.76649]
[1778526130685,40.12,81845.84,0.0,-0.98431,1e-05,5.47557]
[1778526163460,40.09,81769.86,0.0,-0.98491,1e-05,5.29066]
[1778526946443,40.14,81888.14,0.0,-0.984,1e-05,5.5677]
[1778527617785,40.22,82009.99,0.0,-0.98295,1e-05,5.88639]
[1778528251238,40.49,81945.48,0.0,-0.98285,1e-05,5.90736]
[1778529146540,40.37,81950.94,0.0,-0.98313,1e-05,5.82348]
[1778529215019,40.38,81982.28,0.0,-0.98288,1e-05,5.89926]
[1778529894859,40.4,82052.19,0.0,-0.98233,1e-05,6.06411]
[1778530574668,40.25,81937.59,0.0,-0.98357,1e-05,5.68662]
[1778531251420,40.54,81920.16,0.0,-0.98308,1e-05,5.82953]
[1778531528783,40.6,81871.8,0.0,-0.98332,1e-05,5.75312]
[1778532308924,40.77,81838.8,0.0,-0.98321,1e-05,5.7821]
[1778533109558,40.81,81841.47,0.0,-0.98315,1e-05,5.7962]
[1778534147864,40.75,81740.06,0.0,-0.98408,1e-05,5.51231]
[1778535021982,40.15,81645.13,0.0,-0.986,1e-05,4.92842]
[1778535330184,40.18,81673.3,0.0,-0.98576,1e-05,4.99926]
[1778536122736,40.03,81715.56,0.0,-0.98584,1e-05,4.97561]
[1778536821760,40.18,81849.5,0.0,-0.98465,1e-05,5.34144]
[1778537564012,40.51,81848.33,0.0,-0.98399,1e-05,5.53438]
[1778538347508,40.63,81864.02,0.0,-0.98365,1e-05,5.634]
[1778539061523,40.8,81820.43,0.0,-0.98363,1e-05,5.63415]
[1778539348538,40.8,81803.89,0.0,-0.98376,1e-05,5.59588]
[1778540153188,39.81,81857.02,0.0,-0.98555,1e-05,5.06207]
[1778541160317,39.47,81713.68,0.0,-0.98719,1e-05,4.55121]
[1778542090830,39.56,81658.2,0.0,-0.98737,1e-05,4.48951]
[1778542937777,39.68,81827.94,0.0,-0.98612,1e-05,4.87984]
[1778543233852,39.75,81755.76,0.0,-0.98646,1e-05,4.77276]
[1778544097922,39.8,81703.84,0.0,-0.98673,1e-05,4.6844]
[1778544810673,39.71,81642.43,0.0,-0.98731,1e-05,4.5014]
[1778545566740,39.84,81541.22,0.0,-0.9877,1e-05,4.37283]
[1778546498275,40.1,81553.31,0.0,-0.98717,1e-05,4.53568]
[1778546758086,40.13,81571.13,0.0,-0.98702,1e-05,4.57981]
[1778547611084,40.23,81558.73,0.0,-0.98694,1e-05,4.60344]
[1778548260684,40.57,81419.99,0.0,-0.98716,1e-05,4.5257]
[1778549016027,41.06,81286.4,0.0,-0.98707,1e-05,4.54294]
[1778549606176,41.17,81266.54,0.0,-0.98701,1e-05,4.55919]
[1778549738116,41.15,81153.59,0.0,-0.98771,1e-05,4.34014]
[1778550112867,41.31,80760.01,0.0,-0.98955,0.0,3.74967]
[1778550527872,41.43,81130.91,0.0,-0.98737,1e-05,4.43987]
[1778551212753,41.09,81176.65,0.0,-0.98775,1e-05,4.32674]
[1778551843239,40.93,81313.01,0.0,-0.98729,1e-05,4.4726]
[1778552309540,40.85,81219.13,0.0,-0.98799,1e-05,4.2504]
[1778552791954,40.89,81240.14,0.0,-0.98782,1e-05,4.30441]
[1778553498931,40.78,81169.82,0.0,-0.98843,1e-05,4.11204]
[1778554482860,39.78,81262.01,0.0,-0.98968,1e-05,3.72375]
[1778555268440,39.56,81273.2,0.0,-0.99001,0.0,3.61941]
[1778555335912,39.55,81258.14,0.0,-0.9901,0.0,3.58837]
[1778556437792,39.51,81186.35,0.0,-0.99054,0.0,3.44541]
[1778557289632,39.62,81196.38,0.0,-0.99036,0.0,3.50131]
[1778557992583,39.81,81089.39,0.0,-0.9906,0.0,3.41873]
[1778559017789,39.87,81043.77,0.0,-0.99075,0.0,3.36683]
[1778559087287,39.83,81026.95,0.0,-0.99089,0.0,3.32229]
[1778560426706,39.23,81217.68,0.0,-0.99097,0.0,3.30115]
[1778560998740,39.08,81274.74,0.0,-0.99094,0.0,3.3112]
[1778561908094,39.23,81223.66,0.0,-0.99098,0.0,3.29409]
[1778562203174,39.22,81227.51,0.0,-0.99099,0.0,3.29146]
[1778563179030,39.48,81280.7,0.0,-0.99037,0.0,3.48787]
[1778564314033,39.52,81231.95,0.0,-0.99059,0.0,3.41625]
[1778565276771,39.63,81243.45,0.0,-0.9904,0.0,3.47261]
[1778566095815,39.72,81262.98,0.0,-0.99019,0.0,3.53959]
[1778566424821,39.71,81262.24,0.0,-0.99022,0.0,3.52813]
[1778567333181,39.67,81238.37,0.0,-0.99043,0.0,3.46019]
[1778568101554,39.96,81116.53,0.0,-0.99059,0.0,3.40182]
[1778569163075,39.96,81017.49,0.0,-0.99108,0.0,3.23967]
[1778569993252,40.39,81101.81,0.0,-0.99006,0.0,3.56435]
[1778570087604,40.36,81068.69,0.0,-0.99026,0.0,3.49897]
[1778570811045,40.32,81078.72,0.0,-0.99031,0.0,3.48463]
[1778571591202,40.4,80982.99,0.0,-0.99066,0.0,3.36649]
[1778572430148,40.62,80959.99,0.0,-0.99048,0.0,3.4232]
[1778573100886,40.89,80878.5,0.0,-0.99048,0.0,3.41872]
[1778573344599,40.87,80901.49,0.0,-0.9904,0.0,3.44138]
[1778573999272,40.92,80866.15,0.0,-0.99052,0.0,3.40376]
[1778574759596,40.87,80886.5,0.0,-0.99052,0.0,3.40279]
[1778575804995,40.74,80942.54,0.0,-0.99049,0.0,3.41206]
[1778576602597,40.94,80899.77,0.0,-0.99043,0.0,3.42837]
[1778577313594,40.87,80812.41,0.0,-0.99094,0.0,3.26028]
[1778577534151,40.77,80802.63,0.0,-0.99114,0.0,3.19723]
[1778578277432,40.84,80902.76,0.0,-0.99062,0.0,3.36375]
[1778579145543,40.81,80965.8,0.0,-0.9904,0.0,3.43505]
[1778579968305,41.01,80844.68,0.0,-0.99069,0.0,3.33566]
[1778580774969,41.13,80824.95,0.0,-0.99064,0.0,3.35021]
[1778581047872,41.17,80781.04,0.0,-0.99078,0.0,3.30488]
[1778581861588,41.35,80715.17,0.0,-0.99085,0.0,3.27768]
[1778582658154,41.51,80695.87,0.0,-0.99072,0.0,3.31459]
[1778583677379,41.61,80681.22,0.0,-0.99068,0.0,3.32485]
[1778584258054,41.75,80634.98,0.0,-0.99072,0.0,3.31058]
[1778584464980,41.79,80598.12,0.0,-0.99083,0.0,3.27495]
[1778585194121,41.92,80658.82,0.0,-0.99039,0.0,3.41161]
[1778586026990,41.78,80691.54,0.0,-0.99048,0.0,3.38507]
[1778587124675,41.56,80777.58,0.0,-0.99044,0.0,3.39681]
[1778587880109,41.51,80835.8,0.0,-0.99027,0.0,3.45118]
[1778588182252,41.43,80838.1,0.0,-0.99039,0.0,3.41466]
[1778588939614,41.41,80837.76,0.0,-0.99045,0.0,3.3944]
[1778589294226,41.59,80790.31,0.0,-0.99041,0.0,3.40313]
[1778589910687,41.23,80867.3,0.0,-0.99061,0.0,3.34185]
[1778590570325,41.16,80913.33,0.0,-0.99053,0.0,3.36783]
[1778590636798,41.16,80894.99,0.0,-0.99061,0.0,3.34226]
[1778591506933,41.18,80916.87,0.0,-0.99052,0.0,3.3706]
[1778592021550,41.38,80709.51,0.0,-0.99118,0.0,3.15365]
[1778592867565,41.77,80681.36,0.0,-0.99078,0.0,3.27618]
[1778593289666,41.77,80815.06,0.0,-0.99017,0.0,3.46964]
[1778593316858,41.76,80814.17,0.0,-0.9902,0.0,3.46125]
[1778593871850,41.66,80733.76,0.0,-0.99074,0.0,3.29006]
[1778594311011,41.84,80539.08,0.0,-0.99136,0.0,3.08812]
[1778594789446,42.12,80681.12,0.0,-0.99034,0.0,3.4081]
[1778594837789,42.09,80716.6,0.0,-0.99021,0.0,3.44946]
[1778595370566,41.98,80767.57,0.0,-0.99017,0.0,3.46368]
[1778596023169,41.7,80794.26,0.0,-0.99047,0.0,3.36991]
[1778596406942,41.93,80466.23,0.0,-0.99161,0.0,3.00282]
[1778596648712,42.11,80636.05,0.0,-0.99064,0.0,3.31203]
[1778596972026,41.71,80878.5,0.0,-0.9901,0.0,3.48773]
[1778597448437,41.8,80595.93,0.0,-0.99127,0.0,3.1118]
[1778598045371,42.19,80515.29,0.0,-0.9911,0.0,3.15932]
[1778598532210,42.32,80617.41,0.0,-0.99048,0.0,3.357]
[1778599117340,42.26,80545.4,0.0,-0.99091,0.0,3.21874]
[1778599283526,42.3,80541.88,0.0,-0.99088,0.0,3.22902]
[1778599700627,42.88,80236.86,0.0,-0.9914,0.0,3.05242]
[1778600138737,42.92,80398.91,0.0,-0.99066,0.0,3.28802]
[1778600815523,42.99,80328.32,0.0,-0.9909,0.0,3.21025]
[1778601442978,42.99,80396.52,0.0,-0.99063,0.0,3.29498]
[1778601747222,43.06,80357.42,0.0,-0.99071,0.0,3.2669]
[1778602045314,43.08,80344.17,0.0,-0.99075,0.0,3.25341]
[1778602643565,43.14,80306.71,0.0,-0.99085,0.0,3.22125]
[1778603469388,43.81,80282.65,0.0,-0.99004,0.0,3.46603]
[1778604062628,44.82,80309.73,0.0,-0.98839,1e-05,3.96019]
[1778604303335,45.11,80264.29,0.0,-0.98819,1e-05,4.01819]
[1778604679060,46.1,79887.31,0.0,-0.98859,0.0,3.87993]
[1778605167562,46.4,80000.33,0.0,-0.98754,1e-05,4.1908]
[1778605915858,46.31,80151.54,0.0,-0.98691,1e-05,4.38252]
[1778606437654,45.95,80403.16,0.0,-0.9861,1e-05,4.62641]
[1778607095388,45.05,80442.51,0.0,-0.98744,1e-05,4.23839]
[1778607287737,44.89,80492.9,0.0,-0.98745,1e-05,4.23827]
[1778608134691,45.04,80489.36,0.0,-0.98725,1e-05,4.29493]
[1778608869893,45.09,80522.77,0.0,-0.987,1e-05,4.36622]
[1778609592083,45.16,80499.17,0.0,-0.98706,1e-05,4.34709]
[1778610363634,45.12,80523.74,0.0,-0.98701,1e-05,4.35937]
[1778610576176,45.16,80483.13,0.0,-0.98719,1e-05,4.30588]
[1778611323443,44.96,80641.11,0.0,-0.98667,1e-05,4.46272]
[1778612041542,44.78,80727.49,0.0,-0.98651,1e-05,4.51217]
[1778612930813,44.05,80779.09,0.0,-0.98752,1e-05,4.22017]
[1778613757597,44.25,80774.82,0.0,-0.98724,1e-05,4.29714]
[1778614022445,44.39,80775.22,0.0,-0.987,1e-05,4.3675]
[1778614783791,44.57,80793.34,0.0,-0.98662,1e-05,4.47527]
[1778615662985,44.51,80807.3,0.0,-0.98668,1e-05,4.4568]
[1778616486744,44.41,80856.18,0.0,-0.98661,1e-05,4.47922]
[1778617330638,44.56,80787.56,0.0,-0.9868,1e-05,4.41686]
[1778617653896,44.56,80801.49,0.0,-0.98673,1e-05,4.43617]
[1778618543172,44.78,80675.13,0.0,-0.98712,1e-05,4.31609]
[1778619453599,44.91,80701.67,0.0,-0.9868,1e-05,4.40763]
[1778620708394,44.36,80711.65,0.0,-0.98773,1e-05,4.13503]
[1778620769821,44.33,80720.96,0.0,-0.98772,1e-05,4.13747]
[1778621759791,44.4,80609.54,0.0,-0.98826,1e-05,3.97069]
[1778622844391,44.53,80546.17,0.0,-0.98844,1e-05,3.91247]
[1778623519170,44.39,80798.28,0.0,-0.98732,1e-05,4.25223]
[1778624419484,44.37,80717.86,0.0,-0.98784,1e-05,4.09337]
[1778624542340,44.37,80691.22,0.0,-0.988,1e-05,4.04547]
[1778625485947,44.41,80661.97,0.0,-0.98813,1e-05,4.00419]
[1778626692982,44.1,80698.17,0.0,-0.98848,1e-05,3.8992]
[1778627555502,43.56,80704.03,0.0,-0.98934,1e-05,3.64311]
[1778628586763,43.05,80674.68,0.0,-0.99029,0.0,3.35372]
[1778628666878,43.02,80679.03,0.0,-0.99031,0.0,3.34931]
[1778629475054,43.21,80545.4,0.0,-0.99068,0.0,3.22872]
[1778630487184,43.38,80554.86,0.0,-0.99044,0.0,3.30156]
[1778631164938,43.99,80485.82,0.0,-0.98991,0.0,3.45693]
[1778631845833,43.61,80700.34,0.0,-0.98945,0.0,3.5993]
[1778632005966,43.4,80728.36,0.0,-0.98965,0.0,3.54235]
[1778633252803,43.12,80707.03,0.0,-0.99021,0.0,3.36959]
[1778633679786,43.13,80659.57,0.0,-0.99044,0.0,3.29914]
[1778634419985,43.39,80798.62,0.0,-0.98941,1e-05,3.61123]
[1778634943714,42.74,80925.55,0.0,-0.98979,0.0,3.50272]
[1778635182833,42.63,80930.47,0.0,-0.98995,0.0,3.45287]
[1778635763477,42.75,81105.76,0.0,-0.9889,1e-05,3.77458]
[1778636290681,43.2,81071.11,0.0,-0.98837,1e-05,3.92569]
[1778637117056,43.42,81145.22,0.0,-0.98763,1e-05,4.14229]
[1778637787785,42.74,80954.43,0.0,-0.98976,0.0,3.50583]
[1778638044584,42.84,81036.97,0.0,-0.9892,1e-05,3.67462]
[1778638799890,42.42,81059.87,0.0,-0.98978,0.0,3.50251]
[1778639758685,42.43,81096.48,0.0,-0.98961,1e-05,3.55135]
[1778640347803,42.21,81082.62,0.0,-0.99004,0.0,3.42202]
[1778641201811,42.16,81053.86,0.0,-0.99028,0.0,3.34569]
[1778641483789,42.15,81065.23,0.0,-0.99026,0.0,3.35335]
[1778642318686,42.23,81020.39,0.0,-0.99039,0.0,3.31016]
[1778643192823,42.53,81097.85,0.0,-0.9896,1e-05,3.54953]
[1778644177752,43.26,81256.13,0.0,-0.98759,1e-05,4.14363]
[1778644988547,43.31,81232.04,0.0,-0.98769,1e-05,4.11067]
[1778645828125,43.25,81134.89,0.0,-0.98836,1e-05,3.90877]
[1778646141680,43.09,81220.23,0.0,-0.98818,1e-05,3.9642]
[1778646953408,42.72,81221.08,0.0,-0.98882,1e-05,3.77667]
[1778648120583,41.95,81230.02,0.0,-0.99002,0.0,3.41821]
[1778648527150,42.89,81193.74,0.0,-0.98876,1e-05,3.78923]
[1778649883949,42.16,81149.12,0.0,-0.99018,0.0,3.3638]
[1778650211236,42.16,81142.31,0.0,-0.99022,0.0,3.34867]
[1778651156865,42.35,81035.93,0.0,-0.99049,0.0,3.26325]
[1778652324057,43.22,81040.86,0.0,-0.9892,1e-05,3.64265]
[1778653214326,42.93,81154.34,0.0,-0.9891,1e-05,3.67462]
[1778654086460,42.51,81065.89,0.0,-0.99022,0.0,3.33792]
[1778654395642,42.46,81078.4,0.0,-0.99025,0.0,3.32984]
[1778655292934,42.66,81010.53,0.0,-0.99032,0.0,3.30247]
[1778656256689,43.1,81005.2,0.0,-0.98973,0.0,3.47743]
[1778657328193,43.85,80941.16,0.0,-0.98894,1e-05,3.70162]
[1778657617222,43.94,80934.47,0.0,-0.98886,1e-05,3.72377]
[1778658539692,43.96,80967.79,0.0,-0.98869,1e-05,3.77388]
[1778659424910,43.89,81061.9,0.0,-0.98833,1e-05,3.87917]
[1778660276901,43.08,81072.44,0.0,-0.9896,1e-05,3.50887]
[1778661274942,42.97,80987.96,0.0,-0.99022,0.0,3.32071]
[1778661335365,42.95,81004.52,0.0,-0.99016,0.0,3.33794]
[1778662010199,42.66,81160.94,0.0,-0.98986,0.0,3.43172]
[1778663056524,42.36,81263.87,0.0,-0.98984,1e-05,3.43861]
[1778663893415,42.2,81234.22,0.0,-0.99026,0.0,3.3115]
[1778664916639,42.33,81259.39,0.0,-0.98999,0.0,3.39163]
[1778664968002,42.32,81291.07,0.0,-0.98986,1e-05,3.43227]
[1778665908646,42.25,81249.67,0.0,-0.9902,0.0,3.32621]
[1778666958009,42.31,81185.96,0.0,-0.99046,0.0,3.24453]
[1778667819067,42.58,81125.89,0.0,-0.99039,0.0,3.26219]
[1778668071840,42.66,81004.28,0.0,-0.99086,0.0,3.11674]
[1778668851327,43.09,80921.48,0.0,-0.99066,0.0,3.17157]
[1778669652973,43.4,80834.49,0.0,-0.99065,0.0,3.16946]
[1778670574598,43.76,80689.26,0.0,-0.99085,0.0,3.10099]
[1778671224053,44.14,80658.73,0.0,-0.99049,0.0,3.20707]
[1778671965272,44.24,80653.77,0.0,-0.99041,0.0,3.22751]
[1778672244227,44.19,80661.08,0.0,-0.99045,0.0,3.21488]
[1778673090229,44.73,80556.5,0.0,-0.99021,0.0,3.28093]
[1778674108380,45.07,80531.26,0.0,-0.9899,0.0,3.36755]
[1778674815418,44.65,80542.88,0.0,-0.99046,0.0,3.20184]
[1778675340143,44.97,80378.64,0.0,-0.99078,0.0,3.1013]
[1778675470089,45.04,80126.15,0.0,-0.99177,0.0,2.79889]
[1778675791421,45.37,80134.27,0.0,-0.99133,0.0,2.92772]
[1778676142994,45.76,80063.13,0.0,-0.99113,0.0,2.98285]
[1778676866078,45.56,80199.24,0.0,-0.99085,0.0,3.07093]
[1778677560016,45.46,80289.16,0.0,-0.99061,0.0,3.14349]
[1778677777573,45.4,80356.61,0.0,-0.9904,0.0,3.20485]
[1778678563085,45.31,80301.46,0.0,-0.9908,0.0,3.0852]
[1778679154303,45.58,80202.52,0.0,-0.9909,0.0,3.05206]
[1778679653935,45.97,79896.49,0.0,-0.9917,0.0,2.80314]
[1778679926916,46.24,79800.81,0.0,-0.99176,0.0,2.78214]
[1778680107278,46.59,79670.71,0.0,-0.99185,0.0,2.75046]
[1778680488075,46.93,79725.4,0.0,-0.99124,0.0,2.93143]
[1778680839613,47.09,79594.87,0.0,-0.99158,0.0,2.82535]
[1778681262698,47.18,79727.02,0.0,-0.99095,0.0,3.01421]
[1778681708853,47.13,79732.65,0.0,-0.991,0.0,2.99759]
[1778682232606,47.09,79821.41,0.0,-0.9907,0.0,3.08844]
[1778682403843,47.02,79866.14,0.0,-0.9906,0.0,3.11823]
[1778682950829,46.89,79806.38,0.0,-0.99105,0.0,2.9841]
[1778683716215,47.04,79699.56,0.0,-0.99133,0.0,2.89651]
[1778684356609,47.09,79793.43,0.0,-0.9909,0.0,3.02389]
[1778684666811,47.01,79771.74,0.0,-0.9911,0.0,2.96402]
[1778685075849,47.24,79591.31,0.0,-0.99157,0.0,2.81927]
[1778685603453,47.75,79328.34,0.0,-0.99201,0.0,2.6801]
[1778686226902,47.9,79265.56,0.0,-0.99209,0.0,2.6529]
[1778686838408,48.0,79247.52,0.0,-0.99208,0.0,2.65593]
[1778686898834,48.01,79289.48,0.0,-0.99191,0.0,2.70685]
[1778687563604,48.28,79129.04,0.0,-0.99222,0.0,2.6075]
[1778688032950,48.94,78965.99,0.0,-0.99211,0.0,2.63511]
[1778688443905,49.43,78840.56,0.0,-0.99203,0.0,2.65275]
[1778689057290,49.72,78908.46,0.0,-0.99148,0.0,2.81599]
[1778689119727,49.73,78905.19,0.0,-0.99148,0.0,2.81436]
[1778689914378,49.66,79065.1,0.0,-0.99097,0.0,2.96674]
[1778690926555,49.15,79229.55,0.0,-0.99095,0.0,2.97574]
[1778691374705,49.13,79149.62,0.0,-0.99131,0.0,2.86822]
[1778692276067,48.62,79199.32,0.0,-0.99175,0.0,2.73932]
[1778692345554,48.59,79214.71,0.0,-0.99172,0.0,2.74897]
[1778693025415,48.34,79329.96,0.0,-0.9916,0.0,2.78875]
[1778694122210,48.33,79386.08,0.0,-0.99144,0.0,2.83513]
[1778694901687,47.94,79473.9,0.0,-0.99158,0.0,2.79451]
[1778695123252,47.86,79562.6,0.0,-0.99133,0.0,2.86891]
[1778695745660,47.49,79588.9,0.0,-0.99169,0.0,2.76595]
[1778696502053,47.22,79788.11,0.0,-0.99124,0.0,2.90071]
[1778697366117,46.9,79736.89,0.0,-0.99186,0.0,2.71648]
[1778698247300,46.94,79599.96,0.0,-0.99237,0.0,2.56138]
[1778698309742,46.98,79599.02,0.0,-0.99234,0.0,2.57109]
[1778699004627,47.11,79528.84,0.0,-0.99247,0.0,2.52788]
[1778699692523,47.33,79502.98,0.0,-0.99234,0.0,2.56377]
[1778700602909,48.28,79493.09,0.0,-0.99132,0.0,2.86078]
[1778701376337,48.32,79548.32,0.0,-0.99107,0.0,2.93212]
[1778702090366,48.34,79564.02,0.0,-0.99102,0.0,2.94588]
[1778702362289,48.27,79619.23,0.0,-0.99088,0.0,2.98846]
[1778703076305,48.08,79744.67,0.0,-0.99061,0.0,3.06737]
[1778704128689,48.04,79643.42,0.0,-0.99114,0.0,2.91095]
[1778705043107,48.03,79731.96,0.0,-0.99082,0.0,3.00433]
[1778706065303,48.0,79693.66,0.0,-0.99106,0.0,2.9325]
[1778706291896,48.05,79639.13,0.0,-0.99123,0.0,2.88083]
[1778706946528,48.54,79415.9,0.0,-0.99157,0.0,2.77399]
[1778707793492,48.83,79425.06,0.0,-0.99122,0.0,2.87169]
[1778708846909,48.79,79462.36,0.0,-0.99116,0.0,2.88885]
[1778709619359,48.83,79418.9,0.0,-0.99132,0.0,2.84106]
[1778709824792,48.88,79386.64,0.0,-0.9914,0.0,2.81664]
[1778710402965,49.12,79390.88,0.0,-0.99112,0.0,2.89589]
[1778711130048,49.24,79321.5,0.0,-0.99128,0.0,2.84527]
[1778712107912,49.38,79374.93,0.0,-0.99094,0.0,2.94205]
[1778712935777,49.07,79445.8,0.0,-0.99106,0.0,2.90891]
[1778713216749,49.05,79435.12,0.0,-0.99113,0.0,2.88681]
[1778713811005,49.1,79369.4,0.0,-0.99137,0.0,2.81695]
[1778714692191,49.2,79415.4,0.0,-0.99109,0.0,2.89441]
[1778715615740,49.05,79273.6,0.0,-0.99186,0.0,2.66881]
[1778716496934,49.04,79316.49,0.0,-0.99174,0.0,2.70129]
[1778716590376,49.05,79309.25,0.0,-0.99177,0.0,2.69395]
[1778717450280,48.82,79475.06,0.0,-0.99142,0.0,2.7973]
[1778718120028,48.44,79446.85,0.0,-0.99199,0.0,2.6325]
[1778719059608,48.38,79604.33,0.0,-0.99149,0.0,2.77998]
[1778719823201,48.56,79605.89,0.0,-0.9913,0.0,2.83354]
[1778719885440,48.58,79614.06,0.0,-0.99124,0.0,2.85057]
[1778720771740,48.7,79627.85,0.0,-0.99108,0.0,2.89473]
[1778721356863,48.75,79582.08,0.0,-0.99123,0.0,2.84788]
[1778722338847,48.87,79531.69,0.0,-0.99133,0.0,2.8159]
[1778723068965,49.19,79481.44,0.0,-0.99118,0.0,2.85546]
[1778723136589,49.19,79488.97,0.0,-0.99115,0.0,2.8634]
[1778724004546,48.96,79599.57,0.0,-0.99101,0.0,2.9053]
[1778724705556,48.84,79634.11,0.0,-0.99104,0.0,2.89646]
[1778725518267,48.9,79627.66,0.0,-0.99103,0.0,2.89779]
[1778726618060,48.93,79594.4,0.0,-0.99118,0.0,2.85341]
[1778726719756,48.95,79594.21,0.0,-0.99116,0.0,2.8575]
[1778727340153,48.88,79353.76,0.0,-0.9922,0.0,2.55196]
[1778728046100,48.7,79329.95,0.0,-0.9925,0.0,2.46354]
[1778728630266,48.99,79229.72,0.0,-0.99257,0.0,2.43742]
[1778729001023,49.19,79053.32,0.0,-0.99299,0.0,2.31063]
[1778729225643,49.28,79245.38,0.0,-0.99223,0.0,2.53628]
[1778729827906,48.98,79378.71,0.0,-0.99209,0.0,2.57838]
[1778730547065,49.27,79100.09,0.0,-0.9928,0.0,2.36499]
[1778731061718,49.63,78982.23,0.0,-0.99286,0.0,2.34355]
[1778731218829,49.7,79014.18,0.0,-0.99268,0.0,2.39635]
[1778731888544,49.51,79245.21,0.0,-0.99208,0.0,2.57418]
[1778732629808,49.19,79306.02,0.0,-0.99224,0.0,2.53]
[1778733710467,48.99,79380.7,0.0,-0.99221,0.0,2.53662]
[1778734485918,48.85,79447.45,0.0,-0.99215,0.0,2.55607]
[1778734797095,48.82,79444.11,0.0,-0.99222,0.0,2.53639]
[1778735851484,48.82,79442.86,0.0,-0.99225,0.0,2.52378]
[1778736280523,48.68,79573.37,0.0,-0.99194,0.0,2.61736]
[1778737119466,48.26,79715.81,0.0,-0.99189,0.0,2.63267]
[1778737764992,48.02,79836.83,0.0,-0.99172,0.0,2.68511]
[1778738299754,47.8,79814.22,0.0,-0.99208,0.0,2.58006]
[1778738530427,47.77,79819.75,0.0,-0.9921,0.0,2.57435]
[1778739194118,47.63,79909.84,0.0,-0.99194,0.0,2.62159]
[1778740199179,47.71,79814.91,0.0,-0.99226,0.0,2.52627]
[1778740978718,47.81,79857.71,0.0,-0.99201,0.0,2.59668]
[1778741812632,47.82,79814.44,0.0,-0.99219,0.0,2.54162]
[1778742086565,47.85,79836.13,0.0,-0.99209,0.0,2.57184]
[1778743034427,48.08,79733.93,0.0,-0.99226,0.0,2.51927]
[1778743891244,48.08,79808.61,0.0,-0.99201,0.0,2.59063]
[1778744754373,47.83,79871.75,0.0,-0.99208,0.0,2.56941]
[1778745599315,48.01,79716.85,0.0,-0.9925,0.0,2.44448]
[1778745787662,48.1,79661.33,0.0,-0.99261,0.0,2.4106]
[1778746480513,48.18,79806.57,0.0,-0.99201,0.0,2.58616]
[1778747305334,48.21,79790.99,0.0,-0.99206,0.0,2.56836]
[1778748265088,47.96,79881.49,0.0,-0.99204,0.0,2.57639]
[1778749022422,48.1,79817.38,0.0,-0.99215,0.0,2.54099]
[1778749280260,48.1,79853.54,0.0,-0.99202,0.0,2.5788]
[1778750020493,48.09,79833.67,0.0,-0.99214,0.0,2.54269]
[1778750907707,48.27,79720.36,0.0,-0.9924,0.0,2.46378]
[1778751885616,48.68,79643.75,0.0,-0.99228,0.0,2.49422]
[1778752700322,48.9,79596.4,0.0,-0.99225,0.0,2.49925]
[1778752759745,48.89,79648.0,0.0,-0.99207,0.0,2.55274]
[1778753578610,48.83,79638.36,0.0,-0.9922,0.0,2.51355]
[1778754272476,48.74,79674.14,0.0,-0.9922,0.0,2.51354]
[1778755301764,48.95,79437.0,0.0,-0.99286,0.0,2.31458]
[1778756085253,49.25,79592.62,0.0,-0.99201,0.0,2.55967]
[1778756159772,49.22,79613.72,0.0,-0.99197,0.0,2.57227]
[1778757224293,49.2,79518.15,0.0,-0.99238,0.0,2.45081]
[1778758007966,49.49,79376.25,0.0,-0.99263,0.0,2.37584]
[1778758921257,49.86,79331.48,0.0,-0.99243,0.0,2.42789]
[1778759594988,50.12,79288.88,0.0,-0.99234,0.0,2.45095]
[1778759723039,50.12,79294.52,0.0,-0.99233,0.0,2.45513]
[1778760706853,50.07,79357.6,0.0,-0.99219,0.0,2.49413]
[1778761464195,50.04,79343.87,0.0,-0.99229,0.0,2.46316]
[1778762108754,49.8,79618.85,0.0,-0.99153,0.0,2.68319]
[1778762246723,49.43,79539.6,0.0,-0.99226,0.0,2.47796]
[1778762963763,49.05,79711.81,0.0,-0.99205,0.0,2.53889]
[1778763869151,48.89,79764.73,0.0,-0.99206,0.0,2.5378]
[1778764480493,48.7,79849.3,0.0,-0.99197,0.0,2.56259]
[1778764979025,48.6,80014.96,0.0,-0.99145,0.0,2.7133]
[1778765112007,48.47,79958.87,0.0,-0.99183,0.0,2.60611]
[1778765890685,48.83,79837.4,0.0,-0.99193,0.0,2.57125]
[1778766031760,48.8,79817.35,0.0,-0.99205,0.0,2.53638]
[1778766559513,48.68,79928.31,0.0,-0.99177,0.0,2.61877]
[1778766965479,48.47,79960.88,0.0,-0.9919,0.0,2.58256]
[1778767132613,48.47,79881.82,0.0,-0.99221,0.0,2.4919]
[1778767521438,48.72,79767.92,0.0,-0.99238,0.0,2.4411]
[1778767911293,48.94,79832.28,0.0,-0.99191,0.0,2.57431]
[1778768466361,48.14,80193.71,0.0,-0.9914,0.0,2.72655]
[1778768924635,47.92,80087.77,0.0,-0.9921,0.0,2.52557]
[1778769068662,47.93,80110.91,0.0,-0.99201,0.0,2.55166]
[1778769590363,47.83,80264.26,0.0,-0.99153,0.0,2.69011]
[1778770089941,47.52,80491.19,0.0,-0.99096,0.0,2.85695]
[1778770356508,47.06,80785.11,0.0,-0.99023,0.0,3.06811]
[1778770862644,46.1,81096.94,0.0,-0.99005,0.0,3.12593]
[1778771227282,45.86,80941.23,0.0,-0.99112,0.0,2.82575]
[1778771353182,45.93,80896.82,0.0,-0.99123,0.0,2.79281]
[1778771864838,46.0,80878.23,0.0,-0.99125,0.0,2.78564]
[1778772544666,45.86,80987.12,0.0,-0.99097,0.0,2.86391]
[1778773066375,45.93,80886.64,0.0,-0.99135,0.0,2.75375]
[1778773658568,45.95,81042.18,0.0,-0.99065,0.0,2.95312]
[1778773838563,45.88,81110.45,0.0,-0.99044,0.0,3.01389]
[1778774410056,45.32,81348.74,0.0,-0.99007,0.0,3.12205]
[1778774944867,45.81,81436.98,0.0,-0.98893,1e-05,3.43602]
[1778775165471,45.92,81467.4,0.0,-0.98861,1e-05,3.52353]
[1778775907887,46.14,81444.81,0.0,-0.98845,1e-05,3.56313]
[1778776060993,46.13,81522.22,0.0,-0.98802,1e-05,3.67902]
[1778776571632,46.21,81423.14,0.0,-0.98849,1e-05,3.54939]
[1778777071208,46.18,81480.31,0.0,-0.98825,1e-05,3.61508]
[1778777609085,46.46,81137.1,0.0,-0.98968,1e-05,3.21448]
[1778777987897,46.42,81810.12,0.0,-0.98589,1e-05,4.24821]
[1778778074598,45.64,81773.93,0.0,-0.98744,1e-05,3.83978]
[1778778452389,45.61,81898.98,0.0,-0.98675,1e-05,4.02737]
[1778778843193,46.55,81792.66,0.0,-0.98584,1e-05,4.25775]
[1778779265349,47.15,81485.39,0.0,-0.98679,1e-05,3.99453]
[1778779370176,47.29,81393.99,0.0,-0.98712,1e-05,3.90381]
[1778779653202,47.51,81441.97,0.0,-0.98649,1e-05,4.06948]
[1778780135644,47.54,81647.48,0.0,-0.98513,1e-05,4.42751]
[1778780614032,47.63,81656.43,0.0,-0.98494,1e-05,4.4751]
[1778781252576,47.96,81663.45,0.0,-0.98435,1e-05,4.62418]
[1778781294869,47.97,81708.31,0.0,-0.98402,1e-05,4.71119]
[1778781824659,47.76,81477.73,0.0,-0.98598,1e-05,4.19607]
[1778782588077,46.93,81799.66,0.0,-0.98536,1e-05,4.37039]
[1778783149028,47.32,81919.22,0.0,-0.98385,1e-05,4.75833]
[1778783842135,47.55,81515.58,0.0,-0.9862,1e-05,4.13468]
[1778783889989,47.55,81575.85,0.0,-0.98583,1e-05,4.2332]
[1778784529966,47.55,81530.52,0.0,-0.98616,1e-05,4.14226]
[1778785334670,47.26,81670.77,0.0,-0.9858,1e-05,4.24185]
[1778785880557,47.27,81602.71,0.0,-0.98625,1e-05,4.11822]
[1778786467722,47.25,81573.97,0.0,-0.98651,1e-05,4.04935]
[1778786684280,46.83,81468.4,0.0,-0.98784,1e-05,3.69619]
[1778787229160,46.03,81449.28,0.0,-0.98918,1e-05,3.33751]
[1778788063048,47.01,81417.93,0.0,-0.98793,1e-05,3.66697]
[1778788746860,47.25,81397.52,0.0,-0.9877,1e-05,3.72232]
[1778789388831,46.4,81524.79,0.0,-0.98833,1e-05,3.56184]
[1778789652353,45.99,81436.76,0.0,-0.98943,1e-05,3.26293]
[1778790209290,46.02,81251.1,0.0,-0.99034,0.0,3.00835]
[1778791041134,46.1,81197.59,0.0,-0.99053,0.0,2.95212]
[1778791752159,46.08,81328.02,0.0,-0.98996,0.0,3.10983]
[1778792562864,45.74,81371.54,0.0,-0.99025,0.0,3.03197]
[1778792827720,45.74,81417.0,0.0,-0.99004,0.0,3.08968]
[1778793643468,45.92,81274.26,0.0,-0.99053,0.0,2.94987]
[1778794454181,45.81,81459.15,0.0,-0.98981,1e-05,3.15027]
[1778795474388,45.69,81395.09,0.0,-0.99034,0.0,3.00115]
[1778796238865,45.79,81369.04,0.0,-0.99038,0.0,2.98864]
[1778796441283,45.76,81379.4,0.0,-0.99037,0.0,2.99011]
[1778797269169,45.7,81412.75,0.0,-0.99033,0.0,3.00047]
[1778798189674,45.76,81474.95,0.0,-0.98999,1e-05,3.09412]
[1778799265274,45.74,81453.46,0.0,-0.99018,0.0,3.03792]
[1778800097169,46.11,81219.45,0.0,-0.99084,0.0,2.84788]
[1778800753796,46.44,81227.97,0.0,-0.9904,0.0,2.96664]
[1778801259352,46.51,81288.09,0.0,-0.99003,0.0,3.0663]
[1778802113334,46.27,81216.59,0.0,-0.99074,0.0,2.86988]
[1778803154688,46.65,81059.5,0.0,-0.99102,0.0,2.78623]
[1778803920114,46.4,81313.86,0.0,-0.99019,0.0,3.01822]
[1778804560671,46.05,81374.34,0.0,-0.99041,0.0,2.961]
[1778804798352,45.93,81388.73,0.0,-0.9905,0.0,2.93516]
[1778805387708,45.62,81607.71,0.0,-0.98988,1e-05,3.10998]
[1778806054287,45.53,81433.29,0.0,-0.99088,0.0,2.83161]
[1778806604188,45.57,81456.55,0.0,-0.99075,0.0,2.86656]
[1778807226577,45.18,81494.67,0.0,-0.9911,0.0,2.77052]
[1778807747246,45.04,81530.37,0.0,-0.99115,0.0,2.75726]
[1778807993986,45.01,81526.65,0.0,-0.99122,0.0,2.73736]
[1778808572070,45.18,81388.24,0.0,-0.99166,0.0,2.61246]
[1778809154257,45.72,81421.92,0.0,-0.99083,0.0,2.83785]
[1778809218705,45.73,81422.43,0.0,-0.99083,0.0,2.8393]
[1778809930790,45.74,81176.52,0.0,-0.99194,0.0,2.52502]
[1778810506883,46.07,81066.5,0.0,-0.99204,0.0,2.49413]
[1778810947323,46.32,81030.93,0.0,-0.99191,0.0,2.52717]
[1778811491985,46.72,80914.9,0.0,-0.99194,0.0,2.51406]
[1778811526226,46.74,80940.39,0.0,-0.99182,0.0,2.5483]
[1778812143616,46.89,80884.63,0.0,-0.9919,0.0,2.52245]
[1778813054128,47.03,81099.92,0.0,-0.99083,0.0,2.81686]
[1778813386457,46.75,81097.6,0.0,-0.99121,0.0,2.7138]
[1778814047194,46.21,81291.56,0.0,-0.99105,0.0,2.76427]
[1778814088487,46.18,81288.72,0.0,-0.99109,0.0,2.75121]
[1778814668571,46.21,81235.29,0.0,-0.99132,0.0,2.68639]
[1778815583016,46.26,81246.25,0.0,-0.99126,0.0,2.70277]
[1778816178249,46.55,80944.83,0.0,-0.99222,0.0,2.42876]
[1778817059454,46.91,80976.79,0.0,-0.99171,0.0,2.56646]
[1778817135990,46.92,80989.69,0.0,-0.99165,0.0,2.58471]
[1778817895299,46.94,80968.33,0.0,-0.99174,0.0,2.55667]
[1778818844965,46.95,80957.41,0.0,-0.99182,0.0,2.53194]
[1778819615376,47.22,80902.24,0.0,-0.99177,0.0,2.54218]
[1778819851023,47.22,80945.02,0.0,-0.99161,0.0,2.58831]
[1778820570083,47.27,80901.82,0.0,-0.99176,0.0,2.54345]
[1778821260574,47.63,80694.72,0.0,-0.99222,0.0,2.41031]
[1778822057705,47.81,80747.0,0.0,-0.99184,0.0,2.51519]
[1778822678054,47.74,80836.17,0.0,-0.99158,0.0,2.58732]
[1778823200750,48.0,80537.12,0.0,-0.99251,0.0,2.32286]
[1778823358860,48.18,80444.06,0.0,-0.99268,0.0,2.27347]
[1778823744596,48.87,80413.89,0.0,-0.99208,0.0,2.43733]
[1778824372732,48.15,80411.9,0.0,-0.99287,0.0,2.21835]
[1778824919998,48.79,80338.93,0.0,-0.9925,0.0,2.31722]
[1778825470883,48.46,80426.67,0.0,-0.99254,0.0,2.30681]
[1778825786085,48.6,80450.59,0.0,-0.99231,0.0,2.36946]
[1778826278595,48.28,80417.3,0.0,-0.9928,0.0,2.23425]
[1778826948347,47.76,80510.37,0.0,-0.99302,0.0,2.17585]
[1778827845686,47.47,80582.35,0.0,-0.9931,0.0,2.15385]
[1778828612075,47.7,80611.72,0.0,-0.99278,0.0,2.24274]
[1778828870956,47.53,80633.38,0.0,-0.99289,0.0,2.21213]
[1778829546711,47.15,80710.75,0.0,-0.99303,0.0,2.17409]
[1778830124867,45.06,80930.09,0.0,-0.99435,0.0,1.80847]
[1778830982859,44.55,80754.64,0.0,-0.99535,0.0,1.51835]
[1778831731130,44.55,80810.95,0.0,-0.99521,0.0,1.55667]
[1778832415978,44.55,80708.9,0.0,-0.99551,0.0,1.46764]
[1778832596243,44.55,80701.82,0.0,-0.99553,0.0,1.46033]
[1778833260926,44.55,80644.93,0.0,-0.9957,0.0,1.40998]
[1778833981065,44.55,80525.56,0.0,-0.99601,0.0,1.31489]
[1778834612505,44.55,80689.97,0.0,-0.99562,0.0,1.43149]
[1778835377911,44.55,80614.5,0.0,-0.99584,0.0,1.36746]
[1778835631692,44.55,80629.04,0.0,-0.99581,0.0,1.37553]
[1778836342726,44.55,80537.04,0.0,-0.99605,0.0,1.30223]
[1778837274074,44.55,80504.81,0.0,-0.99615,0.0,1.27094]
[1778837910742,44.55,80492.4,0.0,-0.99619,0.0,1.25704]
[1778837973179,44.55,80484.72,0.0,-0.99621,0.0,1.25068]
[1778838888586,44.55,80366.23,0.0,-0.9965,0.0,1.16356]
[1778839513024,44.55,80451.77,0.0,-0.99633,0.0,1.21528]
[1778840116277,44.55,80557.88,0.0,-0.9961,0.0,1.28346]
[1778841311689,44.55,80514.44,0.0,-0.99623,0.0,1.24261]
[1778841375128,44.55,80506.6,0.0,-0.99625,0.0,1.23669]
[1778842158750,44.55,80674.99,0.0,-0.99587,0.0,1.34971]
[1778842772892,44.55,80683.17,0.0,-0.99587,0.0,1.34966]
[1778843495183,44.55,80630.44,0.0,-0.99602,0.0,1.30464]
[1778844507330,44.55,80612.08,0.0,-0.99609,0.0,1.28292]
[1778844600988,44.55,80614.25,0.0,-0.99609,0.0,1.28339]
[1778845454005,44.55,80608.48,0.0,-0.99612,0.0,1.27183]
[1778846457049,44.55,80614.58,0.0,-0.99614,0.0,1.26708]
[1778847053255,44.55,80568.37,0.0,-0.99626,0.0,1.22975]
[1778847606154,44.55,80481.03,0.0,-0.99646,0.0,1.1666]
[1778847884093,44.55,80448.19,0.0,-0.99654,0.0,1.14277]
[1778848592092,44.55,80469.28,0.0,-0.99652,0.0,1.15047]
[1778849509554,44.55,80338.87,0.0,-0.99681,0.0,1.06149]
[1778850113856,44.55,80206.52,0.0,-0.99707,0.0,0.97943]
[1778850273037,44.55,80078.11,0.0,-0.9973,0.0,0.90776]
[1778850848090,44.55,80087.4,0.0,-0.9973,0.0,0.90897]
[1778851503719,44.55,80151.76,0.0,-0.9972,0.0,0.93903]
[1778852065942,44.55,79636.63,0.0,-0.998,0.0,0.68819]
[1778852383357,44.55,79329.56,0.0,-0.99837,0.0,0.56785]
[1778852688593,44.55,79108.57,0.0,-0.9986,0.0,0.49277]
[1778852913271,44.55,79115.2,0.0,-0.9986,0.0,0.49383]
[1778853093689,44.55,78666.7,0.0,-0.99897,0.0,0.36876]
[1778853453415,44.85,78744.34,0.0,-0.99884,0.0,0.41244]
[1778853750853,45.22,78868.1,0.0,-0.99863,0.0,0.48158]
[1778854043138,45.41,78899.89,0.0,-0.99855,0.0,0.50898]
[1778854157968,45.41,79049.29,0.0,-0.99839,0.0,0.55783]
[1778854471278,45.41,79197.87,0.0,-0.99823,0.0,0.60918]
[1778854905620,45.41,79149.78,0.0,-0.9983,0.0,0.58947]
[1778855290390,45.41,79052.28,0.0,-0.99841,0.0,0.55348]
[1778855629884,45.41,78992.87,0.0,-0.99847,0.0,0.53185]
[1778855762842,45.41,79141.59,0.0,-0.99832,0.0,0.5824]
[1778856211040,45.41,79244.21,0.0,-0.99821,0.0,0.61762]
[1778856657253,45.41,78970.1,0.0,-0.99851,0.0,0.5198]
[1778857044057,45.41,79256.23,0.0,-0.9982,0.0,0.61813]
[1778857429798,45.41,79045.08,0.0,-0.99844,0.0,0.54096]
[1778857603021,45.41,79062.93,0.0,-0.99843,0.0,0.54614]
[1778858029054,45.41,79211.31,0.0,-0.99827,0.0,0.59629]
[1778858525647,45.41,79318.45,0.0,-0.99815,0.0,0.63403]
[1778859183352,45.41,79186.48,0.0,-0.99831,0.0,0.58165]
[1778859719172,45.41,79118.04,0.0,-0.9984,0.0,0.55505]
[1778860259008,45.41,79134.88,0.0,-0.99839,0.0,0.55828]
[1778860457438,45.41,79160.89,0.0,-0.99836,0.0,0.56646]
[1778861027505,45.41,79111.1,0.0,-0.99842,0.0,0.54645]
[1778861813080,45.41,79121.46,0.0,-0.99842,0.0,0.5463]
[1778862333744,45.41,79228.46,0.0,-0.99831,0.0,0.58099]
[1778862395192,45.41,79208.9,0.0,-0.99833,0.0,0.57373]
[1778863138460,45.41,79220.25,0.0,-0.99833,0.0,0.57423]
[1778863746823,45.41,79242.63,0.0,-0.99832,0.0,0.57924]
[1778864564863,45.41,79205.03,0.0,-0.99837,0.0,0.56188]
[1778865184967,45.41,79247.29,0.0,-0.99833,0.0,0.57381]
[1778865240355,45.41,79178.06,0.0,-0.99841,0.0,0.54941]
[1778866096463,45.41,79374.22,0.0,-0.9982,0.0,0.61571]
[1778866701735,45.41,79341.57,0.0,-0.99825,0.0,0.60042]
[1778867400640,45.41,79359.17,0.0,-0.99824,0.0,0.60325]
[1778868232477,45.41,79508.52,0.0,-0.99807,0.0,0.6563]
[1778868246586,45.41,79499.28,0.0,-0.99808,0.0,0.65262]
[1778869076728,45.41,79317.79,0.0,-0.99831,0.0,0.57966]
[1778869615301,45.41,79237.57,0.0,-0.9984,0.0,0.5489]
[1778870194711,45.41,79209.13,0.0,-0.99844,0.0,0.53642]
[1778870399974,45.41,79205.39,0.0,-0.99845,0.0,0.53432]
[1778871074805,45.41,79241.2,0.0,-0.99842,0.0,0.54328]
[1778871868407,45.41,79105.51,0.0,-0.99857,0.0,0.49542]
[1778872454537,45.41,79056.02,0.0,-0.99862,0.0,0.47754]
[1778873116228,45.41,79093.24,0.0,-0.9986,0.0,0.48608]
[1778873354951,45.41,79093.93,0.0,-0.9986,0.0,0.48524]
[1778874052868,45.41,79057.41,0.0,-0.99864,0.0,0.47103]
[1778875160695,45.41,79110.79,0.0,-0.9986,0.0,0.4826]
[1778875464924,45.41,79124.76,0.0,-0.99859,0.0,0.48559]
[1778876046960,45.41,79082.19,0.0,-0.99864,0.0,0.47004]
[1778876311810,45.41,79106.07,0.0,-0.99862,0.0,0.47596]
[1778877105449,45.41,79130.56,0.0,-0.99861,0.0,0.48005]
[1778877906082,45.41,79022.04,0.0,-0.99872,0.0,0.44464]
[1778878913153,45.41,79085.36,0.0,-0.99867,0.0,0.4588]
[1778879778213,45.41,79122.55,0.0,-0.99865,0.0,0.46628]
[1778880700727,45.41,79051.16,0.0,-0.99873,0.0,0.44144]
[1778880988767,45.41,79061.92,0.0,-0.99872,0.0,0.44353]
[1778881713824,45.41,79010.95,0.0,-0.99877,0.0,0.42604]
[1778882322100,45.41,78942.49,0.0,-0.99884,0.0,0.40518]
[1778883454284,45.41,78989.34,0.0,-0.99881,0.0,0.4133]
[1778884348347,45.41,79042.88,0.0,-0.99877,0.0,0.4246]
[1778884627299,45.41,79036.25,0.0,-0.99878,0.0,0.42158]
[1778885495370,45.41,79043.19,0.0,-0.99879,0.0,0.41993]
[1778886691756,45.41,79045.42,0.0,-0.9988,0.0,0.4158]
[1778887642413,45.41,79071.77,0.0,-0.99879,0.0,0.41944]
[1778888591047,45.41,79066.49,0.0,-0.9988,0.0,0.41421]
[1778888925377,45.41,79055.63,0.0,-0.99882,0.0,0.40987]
[1778889883552,45.41,79073.62,0.0,-0.99881,0.0,0.41096]
[1778890820638,45.41,79108.32,0.0,-0.99879,0.0,0.41682]
[1778892026110,45.41,79168.43,0.0,-0.99875,0.0,0.42861]
[1778892437993,45.41,79106.04,0.0,-0.99881,0.0,0.40982]
[1778893277927,45.41,79060.49,0.0,-0.99886,0.0,0.39452]
[1778894258866,45.41,79067.22,0.0,-0.99886,0.0,0.39239]
[1778895183355,45.41,78992.52,0.0,-0.99893,0.0,0.37016]
[1778896309272,45.41,79045.04,0.0,-0.9989,0.0,0.37907]
[1778897182384,45.41,79125.81,0.0,-0.99885,0.0,0.39665]
[1778897276077,45.41,79143.2,0.0,-0.99884,0.0,0.40077]
[1778898460405,45.41,79141.42,0.0,-0.99885,0.0,0.39566]
[1778899380298,45.41,79059.79,0.0,-0.99892,0.0,0.37148]
[1778900578711,45.41,79109.97,0.0,-0.9989,0.0,0.37961]
[1778901591509,45.41,79131.18,0.0,-0.99889,0.0,0.38116]
[1778901887874,45.41,79127.64,0.0,-0.9989,0.0,0.37914]
[1778902962107,45.41,79052.51,0.0,-0.99897,0.0,0.3567]
[1778904006583,45.41,79037.67,0.0,-0.99899,0.0,0.34956]
[1778905168714,45.41,79042.2,0.0,-0.999,0.0,0.34663]
[1778906056016,45.41,78900.82,0.0,-0.9991,0.0,0.31198]
[1778906099315,45.41,78862.59,0.0,-0.99913,0.0,0.30373]
[1778907245547,45.41,78923.92,0.0,-0.9991,0.0,0.31306]
[1778908215160,45.41,78954.69,0.0,-0.99909,0.0,0.31657]
[1778909421629,45.41,78970.95,0.0,-0.99909,0.0,0.31617]
[1778909766076,45.41,78936.31,0.0,-0.99911,0.0,0.3076]
[1778910757034,45.41,78959.89,0.0,-0.99911,0.0,0.30933]
[1778912108571,45.41,78879.77,0.0,-0.99917,0.0,0.28866]
[1778912846776,45.41,78757.13,0.0,-0.99925,0.0,0.26298]
[1778913665533,45.41,78743.5,0.0,-0.99926,0.0,0.25813]
[1778913901190,45.41,78699.83,0.0,-0.99929,0.0,0.24966]
[1778914474252,45.51,78615.33,0.0,-0.99932,0.0,0.23915]
[1778915274884,45.54,78453.37,0.0,-0.9994,0.0,0.21241]
[1778915712064,46.32,78205.29,0.0,-0.9994,0.0,0.21227]
[1778916068693,46.36,78256.11,0.0,-0.99937,0.0,0.22111]
[1778916244945,46.36,78344.04,0.0,-0.99933,0.0,0.23473]
[1778916823062,46.36,78426.87,0.0,-0.99929,0.0,0.24707]
[1778917553212,46.36,78463.78,0.0,-0.99928,0.0,0.25151]
[1778918464624,46.64,78374.83,0.0,-0.99928,0.0,0.24959]
[1778919262231,46.71,78363.9,0.0,-0.99928,0.0,0.24919]
[1778919655973,46.71,78319.87,0.0,-0.99931,0.0,0.24058]
[1778920561318,46.71,78379.62,0.0,-0.99928,0.0,0.2483]
[1778921421378,46.71,78327.09,0.0,-0.99932,0.0,0.23718]
[1778922632872,46.71,78338.72,0.0,-0.99932,0.0,0.23578]
[1778923133478,46.72,77941.42,0.0,-0.9995,0.0,0.17722]
[1778923495073,46.82,77987.73,0.0,-0.99947,0.0,0.18683]
[1778923666301,46.82,78032.74,0.0,-0.99945,0.0,0.19253]
[1778924294719,46.82,78070.93,0.0,-0.99944,0.0,0.19648]
[1778925106480,46.82,78045.73,0.0,-0.99946,0.0,0.19111]
[1778925769232,46.83,77896.98,0.0,-0.99952,0.0,0.17083]
[1778926191231,46.83,77820.28,0.0,-0.99955,0.0,0.16086]
[1778926445031,46.84,77862.74,0.0,-0.99953,0.0,0.16574]
[1778927081481,46.84,77801.11,0.0,-0.99956,0.0,0.15722]
[1778927685801,46.95,77873.65,0.0,-0.99952,0.0,0.1691]
[1778928352477,46.95,77825.65,0.0,-0.99954,0.0,0.16212]
[1778929164181,46.95,77903.33,0.0,-0.99952,0.0,0.16992]
[1778929338466,46.95,78016.99,0.0,-0.99947,0.0,0.18404]
[1778930171316,46.96,78054.41,0.0,-0.99946,0.0,0.1872]
[1778931019263,46.96,78097.52,0.0,-0.99945,0.0,0.19118]
[1778932184438,46.96,78079.71,0.0,-0.99947,0.0,0.18611]
[1778933064600,46.96,78051.76,0.0,-0.99948,0.0,0.1806]
[1778933870241,46.96,77964.53,0.0,-0.99952,0.0,0.16787]
[1778934225733,46.96,77974.61,0.0,-0.99952,0.0,0.16837]
[1778935030381,46.96,78012.75,0.0,-0.99951,0.0,0.17149]
[1778936218713,46.96,77987.78,0.0,-0.99953,0.0,0.16602]
[1778937113000,47.05,77932.44,0.0,-0.99954,0.0,0.16138]
[1778937176439,47.05,77889.31,0.0,-0.99956,0.0,0.15625]
[1778938223798,47.06,77914.18,0.0,-0.99955,0.0,0.15724]
[1778939000768,47.06,77853.66,0.0,-0.99958,0.0,0.14904]
[1778940132234,47.06,77916.72,0.0,-0.99956,0.0,0.15411]
[1778940243006,47.06,77913.05,0.0,-0.99956,0.0,0.15346]
[1778941117154,47.06,77870.95,0.0,-0.99958,0.0,0.14718]
[1778942149419,47.13,78054.97,0.0,-0.99951,0.0,0.16908]
[1778943143412,47.13,78134.6,0.0,-0.99949,0.0,0.17708]
[1778943834286,47.13,78162.87,0.0,-0.99948,0.0,0.17918]
[1778943921903,47.13,78155.81,0.0,-0.99949,0.0,0.17814]
[1778944737637,47.14,78077.62,0.0,-0.99952,0.0,0.16692]
[1778945823272,47.15,78154.94,0.0,-0.9995,0.0,0.17456]
[1778946773984,47.15,78186.32,0.0,-0.99949,0.0,0.17652]
[1778947612909,47.15,78230.18,0.0,-0.99948,0.0,0.18037]
[1778947854602,47.15,78159.46,0.0,-0.99951,0.0,0.17081]
[1778948722701,47.15,78267.86,0.0,-0.99947,0.0,0.18296]
[1778949801279,47.15,78096.02,0.0,-0.99954,0.0,0.15921]
[1778950607922,47.15,78150.05,0.0,-0.99953,0.0,0.16398]
[1778951803302,47.15,78208.54,0.0,-0.99951,0.0,0.16864]
[1778951885877,47.15,78194.58,0.0,-0.99952,0.0,0.1668]
[1778952798298,47.15,78227.83,0.0,-0.99951,0.0,0.16902]
[1778953961481,47.15,78198.94,0.0,-0.99953,0.0,0.163]
[1778954840682,47.18,78160.98,0.0,-0.99954,0.0,0.15783]
[1778955807453,47.18,78109.32,0.0,-0.99957,0.0,0.15008]
[1778956124669,47.18,78147.84,0.0,-0.99956,0.0,0.15373]
[1778957040120,47.36,78238.18,0.0,-0.99951,0.0,0.16962]
[1778957849792,47.36,78192.07,0.0,-0.99953,0.0,0.16238]
[1778959080459,47.36,78198.7,0.0,-0.99953,0.0,0.16061]
[1778960086510,47.39,78231.15,0.0,-0.99952,0.0,0.16338]
[1778960371571,47.41,78247.7,0.0,-0.99952,0.0,0.16558]
[1778961403900,47.41,78227.26,0.0,-0.99953,0.0,0.161]
[1778962256890,47.43,78263.93,0.0,-0.99952,0.0,0.16442]
[1778963518718,47.45,78202.0,0.0,-0.99955,0.0,0.15528]
[1778964453302,47.45,78195.37,0.0,-0.99956,0.0,0.15263]
[1778965455399,47.45,78255.78,0.0,-0.99954,0.0,0.15773]
[1778965754496,47.45,78252.99,0.0,-0.99954,0.0,0.1568]
[1778966727298,47.45,78216.47,0.0,-0.99956,0.0,0.15077]
[1778967938831,47.49,78251.02,0.0,-0.99955,0.0,0.15346]
[1778968875377,47.63,78209.06,0.0,-0.99956,0.0,0.15198]
[1778969744472,47.63,78215.49,0.0,-0.99956,0.0,0.15098]
[1778970071166,47.63,78241.05,0.0,-0.99955,0.0,0.15328]
[1778971071765,47.67,78210.32,0.0,-0.99956,0.0,0.1492]
[1778972474782,47.67,78152.52,0.0,-0.99959,0.0,0.14028]
[1778973487977,47.75,78241.5,0.0,-0.99956,0.0,0.15056]
[1778974604862,47.75,78210.74,0.0,-0.99957,0.0,0.14497]
[1778974974485,47.75,78159.81,0.0,-0.99959,0.0,0.13885]
[1778975975573,47.77,78126.94,0.0,-0.99961,0.0,0.13431]
[1778976877913,47.77,78155.53,0.0,-0.9996,0.0,0.13565]
[1778978022899,47.96,78121.74,0.0,-0.9996,0.0,0.13613]
[1778978919167,48.03,78035.98,0.0,-0.99962,0.0,0.12824]
[1778979223317,48.11,78054.8,0.0,-0.99961,0.0,0.13217]
[1778979694682,48.63,77809.29,0.0,-0.99964,0.0,0.12355]
[1778980176076,48.77,77992.57,0.0,-0.99957,0.0,0.14523]
[1778981303977,48.79,77946.97,0.0,-0.99959,0.0,0.13895]
[1778981391590,48.79,77939.39,0.0,-0.99959,0.0,0.13794]
[1778982099632,49.03,77768.34,0.0,-0.99962,0.0,0.12716]
[1778982653524,49.37,77807.3,0.0,-0.99958,0.0,0.14093]
[1778983405842,49.71,77730.71,0.0,-0.99957,0.0,0.14252]
[1778984426023,50.34,77878.55,0.0,-0.99945,0.0,0.17987]
[1778984500539,50.34,77864.41,0.0,-0.99946,0.0,0.1778]
[1778985323282,50.4,77803.19,0.0,-0.99948,0.0,0.17052]
[1778986391692,50.4,77838.21,0.0,-0.99948,0.0,0.17234]
[1778987160162,50.4,77939.45,0.0,-0.99944,0.0,0.18328]
[1778988306189,50.4,77940.3,0.0,-0.99945,0.0,0.18066]
[1778988880208,50.4,78001.3,0.0,-0.99943,0.0,0.18715]
[1778989306186,50.4,78002.83,0.0,-0.99943,0.0,0.18632]
[1778990454250,50.4,77967.1,0.0,-0.99945,0.0,0.17894]
[1778991398874,50.4,78025.32,0.0,-0.99944,0.0,0.18414]
[1778992357599,50.4,78020.07,0.0,-0.99945,0.0,0.18113]
[1778992649640,50.4,78117.72,0.0,-0.99941,0.0,0.19349]
[1778993573117,50.4,78142.07,0.0,-0.9994,0.0,0.19438]
[1778994618468,50.4,78220.68,0.0,-0.99937,0.0,0.20272]
[1778995527947,50.4,78174.48,0.0,-0.9994,0.0,0.1939]
[1778996506813,50.4,78147.39,0.0,-0.99942,0.0,0.18765]
[1778996826084,50.4,78139.95,0.0,-0.99943,0.0,0.18591]
[1778998196679,50.4,78159.34,0.0,-0.99943,0.0,0.18504]
[1778999011388,50.4,78077.71,0.0,-0.99947,0.0,0.17257]
[1778999947151,50.4,78079.18,0.0,-0.99948,0.0,0.17064]
[1779001001425,50.4,78049.72,0.0,-0.99949,0.0,0.1646]
[1779001348844,50.4,78051.32,0.0,-0.9995,0.0,0.16411]
[1779002328703,50.4,78033.24,0.0,-0.99951,0.0,0.1597]
[1779003208889,50.4,78144.81,0.0,-0.99947,0.0,0.17114]
[1779004372047,50.4,78096.51,0.0,-0.9995,0.0,0.16254]
[1779005381129,50.4,78101.24,0.0,-0.99951,0.0,0.1608]
[1779005734607,50.4,78085.92,0.0,-0.99951,0.0,0.15822]
[1779006656061,50.4,78022.28,0.0,-0.99954,0.0,0.14911]
[1779007879654,50.4,78028.71,0.0,-0.99955,0.0,0.14729]
[1779008851474,50.4,78049.62,0.0,-0.99955,0.0,0.14742]
[1779009824298,50.4,78060.88,0.0,-0.99955,0.0,0.14662]
[1779010867645,50.4,78052.95,0.0,-0.99956,0.0,0.14365]
[1779011300674,50.4,78084.71,0.0,-0.99955,0.0,0.14618]
[1779012185892,50.4,78213.84,0.0,-0.99951,0.0,0.1587]
[1779012983558,50.4,78347.96,0.0,-0.99946,0.0,0.17311]
[1779013720753,50.4,78498.15,0.0,-0.9994,0.0,0.1909]
[1779014507278,50.4,78373.81,0.0,-0.99946,0.0,0.17258]
[1779014818582,50.4,78406.35,0.0,-0.99945,0.0,0.17597]
[1779015710867,50.4,78314.54,0.0,-0.99949,0.0,0.16248]
[1779016833721,50.4,78270.7,0.0,-0.99952,0.0,0.15477]
[1779017783389,50.4,78304.93,0.0,-0.99951,0.0,0.15669]
[1779017786411,50.4,78301.4,0.0,-0.99951,0.0,0.15628]
[1779018900221,50.4,78330.26,0.0,-0.99951,0.0,0.15704]
[1779019795483,50.4,78335.21,0.0,-0.99952,0.0,0.15558]
[1779020584026,50.4,78356.52,0.0,-0.99951,0.0,0.15628]
[1779021624325,50.4,78416.39,0.0,-0.9995,0.0,0.16095]
[1779021714958,50.4,78406.94,0.0,-0.9995,0.0,0.15955]
[1779022846868,50.4,78275.86,0.0,-0.99956,0.0,0.14234]
[1779023727046,50.4,78166.27,0.0,-0.9996,0.0,0.12944]
[1779024620342,50.4,78220.79,0.0,-0.99959,0.0,0.13308]
[1779025734109,50.4,78234.65,0.0,-0.99959,0.0,0.13219]
[1779026476308,50.4,78121.03,0.0,-0.99963,0.0,0.11994]
[1779026783469,50.4,78087.18,0.0,-0.99964,0.0,0.11633]
[1779027411944,50.4,77883.74,0.0,-0.9997,0.0,0.09838]
[1779027996048,50.4,78048.8,0.0,-0.99966,0.0,0.11076]
[1779028903428,50.4,77948.93,0.0,-0.99969,0.0,0.10108]
[1779028965866,50.4,77957.6,0.0,-0.99969,0.0,0.10166]
[1779029856116,50.4,78017.62,0.0,-0.99968,0.0,0.10502]
[1779030960834,50.4,77992.55,0.0,-0.99969,0.0,0.10124]
[1779031680042,50.4,77968.14,0.0,-0.9997,0.0,0.09819]
[1779031962005,50.4,77989.98,0.0,-0.99969,0.0,0.09941]
[1779032800735,50.4,77957.18,0.0,-0.99971,0.0,0.09559]
[1779034435175,50.4,77997.34,0.0,-0.9997,0.0,0.09611]
[1779034870215,50.4,78021.12,0.0,-0.9997,0.0,0.09726]
[1779035827953,50.4,78068.31,0.0,-0.99969,0.0,0.09938]
[1779036690001,50.4,78015.04,0.0,-0.99971,0.0,0.09401]
[1779036961924,50.4,77996.28,0.0,-0.99972,0.0,0.09218]
[1779037776677,50.4,77956.61,0.0,-0.99973,0.0,0.0881]
[1779038675029,50.4,77912.6,0.0,-0.99974,0.0,0.0838]
[1779039480747,50.4,77889.13,0.0,-0.99975,0.0,0.08117]
[1779040293450,50.4,77990.3,0.0,-0.99973,0.0,0.08679]
[1779040610657,50.4,78026.1,0.0,-0.99973,0.0,0.08886]
[1779041412263,50.4,78073.91,0.0,-0.99972,0.0,0.09113]
[1779042476032,50.4,78062.86,0.0,-0.99973,0.0,0.08872]
[1779042980240,50.4,78080.96,0.0,-0.99972,0.0,0.0893]
[1779044270284,50.4,78177.45,0.0,-0.99971,0.0,0.09434]
[1779044550236,50.4,78197.64,0.0,-0.9997,0.0,0.09548]
[1779045446872,50.4,78185.45,0.0,-0.99971,0.0,0.09316]
[1779046431420,50.4,78171.85,0.0,-0.99972,0.0,0.0906]
[1779047417317,50.4,78390.84,0.0,-0.99967,0.0,0.1061]
[1779048355894,50.4,78330.83,0.0,-0.99969,0.0,0.09959]
[1779048707351,50.4,78289.17,0.0,-0.9997,0.0,0.09577]
[1779049526080,50.4,78230.0,0.0,-0.99972,0.0,0.09015]
[1779050358945,50.4,78214.88,0.0,-0.99973,0.0,0.0878]
[1779051663170,50.4,78212.97,0.0,-0.99973,0.0,0.08572]
[1779052130441,50.4,78195.14,0.0,-0.99974,0.0,0.0838]
[1779052927040,50.4,78309.32,0.0,-0.99972,0.0,0.09067]
[1779053789085,50.4,78390.23,0.0,-0.9997,0.0,0.09538]
[1779054586747,50.4,78370.51,0.0,-0.99971,0.0,0.09255]
[1779055468964,50.4,78185.69,0.0,-0.99976,0.0,0.07853]
[1779055950889,50.4,78047.13,0.0,-0.99979,0.0,0.06948]
[1779056002763,50.4,78045.48,0.0,-0.99979,0.0,0.06931]
[1779056743001,50.4,77918.04,0.0,-0.99981,0.0,0.06146]
[1779057341226,50.4,78037.22,0.0,-0.99979,0.0,0.06715]
[1779058104582,50.4,77938.61,0.0,-0.99981,0.0,0.06104]
[1779058632310,50.4,77911.89,0.0,-0.99982,0.0,0.0591]
[1779058689714,50.4,77880.14,0.0,-0.99982,0.0,0.05747]
[1779059439043,50.4,77821.83,0.0,-0.99983,0.0,0.05392]
[1779059808695,50.4,77673.85,0.0,-0.99986,0.0,0.04719]
[1779060332381,50.4,77857.19,0.0,-0.99983,0.0,0.05464]
[1779060947750,50.4,77747.17,0.0,-0.99985,0.0,0.04918]
[1779060987032,50.4,77712.94,0.0,-0.99985,0.0,0.04775]
[1779061396288,50.4,77074.61,0.0,-0.99992,0.0,0.02697]
[1779061645121,50.4,77109.11,0.0,-0.99992,0.0,0.02769]
[1779061978602,50.4,77398.14,0.0,-0.99989,0.0,0.03558]
[1779062089431,50.4,77389.48,0.0,-0.99989,0.0,0.03522]
[1779062507435,50.4,77282.99,0.0,-0.9999,0.0,0.03177]
[1779062932532,50.4,76985.2,0.0,-0.99993,0.0,0.02407]
[1779063287181,50.4,77144.22,0.0,-0.99992,0.0,0.02761]
[1779063606477,50.4,77095.58,0.0,-0.99992,0.0,0.02626]
[1779063719274,50.4,77155.25,0.0,-0.99992,0.0,0.02764]
[1779064152338,50.4,77132.97,0.0,-0.99992,0.0,0.02686]
[1779064523051,50.4,77005.04,0.0,-0.99993,0.0,0.02372]
[1779064988401,50.4,76962.74,0.0,-0.99993,0.0,0.02259]
[1779065410403,50.4,77040.42,0.0,-0.99993,0.0,0.02404]
[1779065549396,50.4,76917.98,0.0,-0.99994,0.0,0.02143]
[1779065980463,50.4,77110.73,0.0,-0.99992,0.0,0.02532]
[1779066393404,50.4,77126.2,0.0,-0.99992,0.0,0.02545]
[1779066917236,50.4,76918.64,0.0,-0.99994,0.0,0.02081]
[1779067274795,50.4,76859.12,0.0,-0.99994,0.0,0.01954]
[1779067667639,50.4,76867.72,0.0,-0.99994,0.0,0.01952]
[1779067808663,50.4,76823.32,0.0,-0.99995,0.0,0.01868]
[1779068155193,50.4,76854.01,0.0,-0.99994,0.0,0.01907]
[1779068737311,50.4,76735.81,0.0,-0.99995,0.0,0.01684]
[1779069151234,50.4,76848.31,0.0,-0.99995,0.0,0.01855]
[1779069709171,50.4,77013.73,0.0,-0.99994,0.0,0.02139]
[1779069893475,50.4,77072.04,0.0,-0.99993,0.0,0.02249]
[1779070425249,50.4,77114.85,0.0,-0.99993,0.0,0.02313]
[1779071173546,50.4,76982.43,0.0,-0.99994,0.0,0.02013]
[1779071827170,50.4,76850.71,0.0,-0.99995,0.0,0.01753]
[1779072460623,50.4,76844.24,0.0,-0.99995,0.0,0.01717]
[1779073038714,50.4,76701.53,0.0,-0.99996,0.0,0.01481]
[1779073214977,50.4,76838.76,0.0,-0.99995,0.0,0.01681]
[1779073808217,50.4,76934.11,0.0,-0.99995,0.0,0.01815]
[1779074651195,50.4,76864.34,0.0,-0.99995,0.0,0.01667]
[1779075257931,50.4,76803.61,0.0,-0.99995,0.0,0.01552]
[1779075447843,50.4,76845.16,0.0,-0.99995,0.0,0.01608]
[1779076089390,50.4,76902.52,0.0,-0.99995,0.0,0.01673]
[1779076771201,50.4,76856.25,0.0,-0.99995,0.0,0.01575]
[1779077650403,50.4,76960.66,0.0,-0.99995,0.0,0.01707]
[1779078327194,50.4,76722.7,0.0,-0.99996,0.0,0.01337]
[1779078571913,50.4,76720.09,0.0,-0.99996,0.0,0.01325]
[1779079647510,50.4,76935.88,0.0,-0.99995,0.0,0.01593]
[1779079961127,50.4,76921.59,0.0,-0.99995,0.0,0.01558]
[1779080950661,50.4,76957.74,0.0,-0.99995,0.0,0.01578]
[1779081653601,50.4,76929.18,0.0,-0.99996,0.0,0.0151]
[1779081704960,50.4,76948.5,0.0,-0.99995,0.0,0.01536]
[1779082595232,50.4,76979.73,0.0,-0.99995,0.0,0.0155]
[1779083277174,50.4,76924.51,0.0,-0.99996,0.0,0.01447]
[1779084231887,50.4,76868.61,0.0,-0.99996,0.0,0.0134]
[1779084714628,50.4,76727.33,0.0,-0.99997,0.0,0.01153]
[1779084772743,50.4,76739.77,0.0,-0.99997,0.0,0.01165]
[1779085428407,50.4,76742.87,0.0,-0.99997,0.0,0.0115]
[1779086334861,50.4,76720.08,0.0,-0.99997,0.0,0.011]
[1779086750801,50.4,76785.21,0.0,-0.99997,0.0,0.01161]
[1779086991486,50.4,76861.16,0.0,-0.99996,0.0,0.01245]
[1779087725952,50.4,76922.43,0.0,-0.99996,0.0,0.01299]
[1779088569918,50.4,76817.74,0.0,-0.99997,0.0,0.01148]
[1779089207157,50.4,76951.9,0.0,-0.99996,0.0,0.0129]
[1779089808392,50.96,76991.02,0.0,-0.99995,0.0,0.01569]
[1779090066202,51.56,76971.99,0.0,-0.99994,0.0,0.01837]
[1779090716777,52.23,76981.79,0.0,-0.99993,0.0,0.02214]
[1779091623228,52.23,77081.84,0.0,-0.99993,0.0,0.02377]
[1779092257706,52.23,76960.56,0.0,-0.99994,0.0,0.02095]
[1779092983790,52.23,76943.47,0.0,-0.99994,0.0,0.02028]
[1779093369491,52.23,76890.81,0.0,-0.99994,0.0,0.01915]
[1779093938533,52.23,76894.9,0.0,-0.99994,0.0,0.01895]
[1779094682832,52.23,76954.97,0.0,-0.99994,0.0,0.01971]
[1779095702021,52.23,76852.85,0.0,-0.99995,0.0,0.01749]
[1779096491559,52.23,76894.14,0.0,-0.99995,0.0,0.01785]
[1779096736290,52.23,76854.98,0.0,-0.99995,0.0,0.0171]
[1779097514739,52.23,76905.65,0.0,-0.99995,0.0,0.01761]
[1779098370769,53.24,76885.78,0.0,-0.99993,0.0,0.02254]
[1779099214712,53.4,76744.92,0.0,-0.99994,0.0,0.0203]
[1779099981093,53.4,76746.22,0.0,-0.99994,0.0,0.01998]
[1779100692266,53.4,76781.62,0.0,-0.99994,0.0,0.0203]
[1779101077019,53.4,76770.19,0.0,-0.99994,0.0,0.01988]
[1779101837425,53.4,76772.76,0.0,-0.99994,0.0,0.01959]
[1779102735790,53.4,76710.3,0.0,-0.99994,0.0,0.0181]
[1779103568633,53.4,76809.19,0.0,-0.99994,0.0,0.01944]
[1779104276618,53.41,76845.24,0.0,-0.99994,0.0,0.01978]
[1779104425741,53.41,77215.28,0.0,-0.99991,0.0,0.02763]
[1779104766415,53.41,77257.7,0.0,-0.99991,0.0,0.02847]
[1779105463339,53.41,77256.94,0.0,-0.99991,0.0,0.02798]
[1779105901496,53.41,77229.23,0.0,-0.99991,0.0,0.02703]
[1779106365780,53.41,77375.28,0.0,-0.9999,0.0,0.03048]
[1779106572651,53.41,77370.11,0.0,-0.9999,0.0,0.03022]
[1779107103047,53.41,77489.17,0.0,-0.99989,0.0,0.03319]
[1779107657006,53.41,77406.59,0.0,-0.9999,0.0,0.03046]
[1779108181825,53.41,77662.95,0.0,-0.99988,0.0,0.03777]
[1779108630033,53.41,77619.89,0.0,-0.99988,0.0,0.03602]
[1779108811325,53.41,77546.76,0.0,-0.99989,0.0,0.03358]
[1779109339127,53.41,77520.59,0.0,-0.9999,0.0,0.03245]
[1779109929311,53.41,77435.54,0.0,-0.99991,0.0,0.02966]
[1779110787384,53.41,77250.57,0.0,-0.99992,0.0,0.02459]
[1779111215505,53.41,77095.61,0.0,-0.99993,0.0,0.02108]
[1779111333690,53.41,77131.59,0.0,-0.99993,0.0,0.02173]
[1779111630643,53.41,76942.48,0.0,-0.99994,0.0,0.01811]
[1779111922916,53.41,76685.82,0.0,-0.99996,0.0,0.01409]
[1779112233174,53.41,76882.1,0.0,-0.99995,0.0,0.01683]
[1779112666268,53.41,76879.35,0.0,-0.99995,0.0,0.01661]
[1779112696485,53.41,76927.11,0.0,-0.99995,0.0,0.01738]
[1779113156821,53.41,76776.88,0.0,-0.99995,0.0,0.01489]
[1779113520428,53.41,76764.05,0.0,-0.99995,0.0,0.01457]
[1779113981821,53.41,76475.74,0.0,-0.99997,0.0,0.01089]
[1779114000956,53.41,76562.93,0.0,-0.99996,0.0,0.01186]
[1779114327368,53.41,76668.98,0.0,-0.99996,0.0,0.01304]
[1779114763510,53.41,76469.28,0.0,-0.99997,0.0,0.0106]
[1779115068923,53.41,76394.27,0.0,-0.99997,0.0,0.00977]
[1779115429533,53.41,76505.8,0.0,-0.99997,0.0,0.01079]
[1779115765927,53.41,76336.72,0.0,-0.99997,0.0,0.00906]
[1779115918008,54.78,76404.38,0.0,-0.99995,0.0,0.01444]
[1779116464919,54.78,76390.63,0.0,-0.99996,0.0,0.01406]
[1779116736034,54.78,76125.01,0.0,-0.99997,0.0,0.01083]
[1779117064462,54.78,76239.08,0.0,-0.99996,0.0,0.01199]
[1779117204454,54.78,76249.08,0.0,-0.99996,0.0,0.01206]
[1779117618432,54.78,76087.27,0.0,-0.99997,0.0,0.01021]
[1779118154326,54.78,76052.66,0.0,-0.99997,0.0,0.00973]
[1779118596527,54.78,76285.22,0.0,-0.99996,0.0,0.01202]
[1779119078971,54.78,76293.14,0.0,-0.99996,0.0,0.01196]
[1779119295507,54.78,76296.75,0.0,-0.99996,0.0,0.01194]
[1779119812155,54.78,76375.67,0.0,-0.99996,0.0,0.0127]
[1779120492989,54.78,76188.71,0.0,-0.99997,0.0,0.01042]
[1779120906916,54.78,76487.13,0.0,-0.99996,0.0,0.01372]
[1779121459899,54.78,76371.76,0.0,-0.99996,0.0,0.01211]
[1779121617022,54.78,76242.52,0.0,-0.99997,0.0,0.01064]
[1779122023941,54.78,76355.98,0.0,-0.99996,0.0,0.01174]
[1779122527503,54.78,76428.09,0.0,-0.99996,0.0,0.01242]
[1779123131834,54.78,76373.92,0.0,-0.99996,0.0,0.0116]
[1779123672715,54.78,76352.8,0.0,-0.99996,0.0,0.0112]
[1779123845975,54.78,76515.24,0.0,-0.99996,0.0,0.01303]
[1779124381728,54.78,76515.97,0.0,-0.99996,0.0,0.01286]
[1779124949768,54.78,76580.22,0.0,-0.99996,0.0,0.01348]
[1779125891384,54.78,76563.6,0.0,-0.99996,0.0,0.01293]
[1779126337632,54.78,76617.66,0.0,-0.99996,0.0,0.01344]
[1779127032532,54.78,76677.35,0.0,-0.99996,0.0,0.01398]
[1779127286330,54.78,76600.98,0.0,-0.99996,0.0,0.01291]
[1779127874468,54.78,76462.57,0.0,-0.99997,0.0,0.01111]
[1779128533186,54.78,76308.39,0.0,-0.99997,0.0,0.00938]
[1779128959265,54.78,76302.87,0.0,-0.99997,0.0,0.00923]
[1779129580640,54.78,76236.76,0.0,-0.99997,0.0,0.00849]
[1779129762925,54.78,76275.76,0.0,-0.99997,0.0,0.00878]
[1779130360148,54.78,76255.87,0.0,-0.99997,0.0,0.00846]
[1779130832501,54.78,76224.02,0.0,-0.99997,0.0,0.00808]
[1779131227685,54.78,76548.64,0.0,-0.99997,0.0,0.01102]
[1779131626564,54.78,76588.34,0.0,-0.99996,0.0,0.01133]
[1779131777654,54.78,76596.21,0.0,-0.99996,0.0,0.01138]
[1779132272195,54.78,76554.75,0.0,-0.99997,0.0,0.01076]
[1779132867423,54.78,76655.02,0.0,-0.99996,0.0,0.01169]
[1779133570601,54.78,76897.14,0.0,-0.99995,0.0,0.01448]
[1779133602831,54.78,76868.69,0.0,-0.99995,0.0,0.01407]
[1779134213161,54.88,76827.46,0.0,-0.99996,0.0,0.01368]
[1779134782275,55.92,76840.93,0.0,-0.99994,0.0,0.01821]
[1779135454023,56.14,77003.3,0.0,-0.99993,0.0,0.02199]
[1779136395677,56.15,77082.51,0.0,-0.99992,0.0,0.02313]
[1779136476241,56.15,77047.29,0.0,-0.99993,0.0,0.02233]
[1779137172166,56.37,76851.08,0.0,-0.99994,0.0,0.01942]
[1779138179316,56.92,76776.61,0.0,-0.99993,0.0,0.02041]
[1779138870217,57.67,76864.01,0.0,-0.99991,0.0,0.02628]
[1779139846118,57.86,76992.97,0.0,-0.9999,0.0,0.03]
[1779139913600,57.86,77025.14,0.0,-0.9999,0.0,0.03081]
[1779140476618,62.58,76977.33,0.0,-0.99971,0.0,0.08093]
[1779141408168,64.54,77019.71,0.0,-0.99956,0.0,0.11706]
[1779141994337,64.71,77076.26,0.0,-0.99953,0.0,0.12387]
[1779142730543,64.75,77135.17,0.0,-0.99952,0.0,0.12808]
[1779142923877,64.75,77116.65,0.0,-0.99953,0.0,0.12596]
[1779143660073,64.82,77085.1,0.0,-0.99954,0.0,0.12293]
[1779144461749,65.29,76956.77,0.0,-0.99955,0.0,0.11978]
[1779145364128,66.19,77078.96,0.0,-0.99943,0.0,0.14861]
[1779146175831,69.64,77004.78,0.0,-0.99906,0.0,0.23563]
[1779146478959,71.34,76974.41,0.0,-0.99882,0.0,0.29055]
[1779147309798,73.23,76954.12,0.0,-0.9985,0.0,0.36016]
[1779148329975,73.55,76932.69,0.0,-0.99848,0.0,0.36351]
[1779149068223,73.55,76903.47,0.0,-0.99852,0.0,0.35314]
[1779149672585,73.55,77076.42,0.0,-0.99838,0.0,0.38465]
[1779149866772,73.55,77129.25,0.0,-0.99833,0.0,0.3949]
[1779150386494,73.55,77203.38,0.0,-0.99827,0.0,0.40811]
[1779151070322,73.55,77181.11,0.0,-0.99832,0.0,0.39817]
[1779151700768,73.58,77131.28,0.0,-0.99838,0.0,0.38493]
[1779152596105,73.61,77037.83,0.0,-0.99848,0.0,0.36071]
[1779152780402,73.61,77046.62,0.0,-0.99848,0.0,0.36136]
[1779153387678,73.61,77009.9,0.0,-0.99853,0.0,0.35021]
[1779153968791,73.61,76663.45,0.0,-0.99882,0.0,0.28393]
[1779154616412,73.61,76850.84,0.0,-0.99869,0.0,0.31265]
[1779155242817,73.61,76761.75,0.0,-0.99878,0.0,0.29371]
[1779155420087,73.61,76698.45,0.0,-0.99883,0.0,0.28215]
[1779156069676,73.61,76617.55,0.0,-0.9989,0.0,0.26578]
[1779156564193,73.61,76608.25,0.0,-0.99892,0.0,0.26194]
[1779157292306,73.61,76749.8,0.0,-0.99883,0.0,0.2805]
[1779157880693,73.61,76708.01,0.0,-0.99887,0.0,0.27094]
[1779158171527,73.61,76752.5,0.0,-0.99885,0.0,0.27655]
[1779158741546,73.61,76697.28,0.0,-0.9989,0.0,0.26468]
[1779159363977,73.61,76583.96,0.0,-0.99899,0.0,0.24462]
[1779160222029,73.61,76661.74,0.0,-0.99895,0.0,0.2521]
[1779160948136,73.61,76694.08,0.0,-0.99895,0.0,0.25345]
[1779161678246,73.61,76745.79,0.0,-0.99893,0.0,0.25746]
[1779161947191,73.61,76777.06,0.0,-0.99891,0.0,0.26108]
[1779162742762,73.61,76763.04,0.0,-0.99894,0.0,0.25503]
[1779163442659,73.61,76716.63,0.0,-0.99898,0.0,0.24459]
[1779164330940,73.61,76771.06,0.0,-0.99896,0.0,0.24828]
[1779164399422,73.61,76749.38,0.0,-0.99898,0.0,0.24478]
[1779165563590,73.61,76789.6,0.0,-0.99898,0.0,0.24519]
[1779166146835,73.61,76844.39,0.0,-0.99895,0.0,0.25041]
[1779166980528,73.61,76853.68,0.0,-0.99896,0.0,0.24767]
[1779167890928,73.61,76759.27,0.0,-0.99904,0.0,0.22976]
[1779167958402,73.61,76699.75,0.0,-0.99908,0.0,0.22131]
[1779168753050,73.61,76778.7,0.0,-0.99905,0.0,0.2283]
[1779169351340,73.61,76910.42,0.0,-0.99897,0.0,0.24432]
[1779170050264,73.61,76886.98,0.0,-0.999,0.0,0.23771]
[1779170931487,73.61,76882.64,0.0,-0.99902,0.0,0.2328]
[1779170995986,73.61,76937.65,0.0,-0.99899,0.0,0.24042]
[1779171702912,73.61,76937.79,0.0,-0.999,0.0,0.23696]
[1779172646568,73.61,76897.94,0.0,-0.99905,0.0,0.22706]
[1779173288013,73.61,77028.52,0.0,-0.99897,0.0,0.24259]
[1779173535767,73.61,77032.65,0.0,-0.99898,0.0,0.24202]
[1779174353500,73.61,76947.56,0.0,-0.99905,0.0,0.22583]
[1779175079624,73.61,77114.47,0.0,-0.99895,0.0,0.24641]
[1779175947735,73.61,77112.17,0.0,-0.99897,0.0,0.24187]
[1779176719154,73.61,77188.51,0.0,-0.99894,0.0,0.24937]
[1779177471431,73.61,77158.45,0.0,-0.99898,0.0,0.24094]
[1779177722364,73.61,77132.98,0.0,-0.999,0.0,0.23604]
[1779178494669,73.61,77062.84,0.0,-0.99906,0.0,0.22241]
[1779179400071,73.61,77023.55,0.0,-0.9991,0.0,0.21296]
[1779180082888,73.61,77120.42,0.0,-0.99905,0.0,0.22302]
[1779180749622,73.61,77102.71,0.0,-0.99908,0.0,0.21751]
[1779181031595,73.61,77044.85,0.0,-0.99912,0.0,0.20846]
[1779184278293,74.36,76770.5,0.0,-0.99923,0.0,0.18098]
[1779185253181,74.36,76818.07,0.0,-0.99923,0.0,0.18232]
[1779186097093,74.36,76699.11,0.0,-0.9993,0.0,0.16583]
[1779186863490,74.36,76894.42,0.0,-0.99921,0.0,0.18479]
[1779187096116,74.36,76895.27,0.0,-0.99922,0.0,0.1839]
[1779187625926,74.36,76715.94,0.0,-0.99932,0.0,0.16198]
[1779188247323,74.36,76984.83,0.0,-0.99919,0.0,0.18973]
[1779189109377,74.36,76913.78,0.0,-0.99924,0.0,0.1777]
[1779189913505,74.36,76826.95,0.0,-0.9993,0.0,0.16509]
[1779190777164,74.36,76753.24,0.0,-0.99935,0.0,0.15412]
[1779191011812,74.36,76682.05,0.0,-0.99938,0.0,0.14629]
[1779191738993,74.36,76651.3,0.0,-0.99941,0.0,0.14093]
[1779192614262,74.36,76727.01,0.0,-0.99939,0.0,0.14518]
[1779193426956,74.36,76782.44,0.0,-0.99937,0.0,0.14758]
[1779193685803,74.36,76780.63,0.0,-0.99938,0.0,0.14656]
[1779194482410,74.36,76866.63,0.0,-0.99935,0.0,0.1522]
[1779195236712,74.36,76893.45,0.0,-0.99935,0.0,0.15204]
[1779196129073,74.36,76727.62,0.0,-0.99944,0.0,0.13332]
[1779196777640,74.36,76711.56,0.0,-0.99945,0.0,0.12977]
[1779196825977,74.36,76713.63,0.0,-0.99945,0.0,0.12995]
[1779197438367,74.36,76596.57,0.0,-0.9995,0.0,0.11815]
[1779197663015,74.36,76818.82,0.0,-0.99942,0.0,0.13654]
[1779198202039,74.36,76781.07,0.0,-0.99944,0.0,0.13138]
[1779198556625,74.36,76860.05,0.0,-0.99942,0.0,0.13727]
[1779198585873,74.36,76817.16,0.0,-0.99943,0.0,0.1332]
[1779199108612,74.36,76832.14,0.0,-0.99943,0.0,0.13294]
[1779199502470,74.36,76950.16,0.0,-0.99939,0.0,0.14235]
[1779199858113,74.36,76707.29,0.0,-0.99949,0.0,0.11985]
[1779200326630,74.36,76472.69,0.0,-0.99958,0.0,0.10083]
[1779200356388,74.36,76447.38,0.0,-0.99958,0.0,0.09908]
[1779200762873,74.36,76331.56,0.0,-0.99962,0.0,0.0904]
[1779201178830,74.36,76344.06,0.0,-0.99962,0.0,0.09018]
[1779201375269,74.36,76309.13,0.0,-0.99963,0.0,0.08757]
[1779202108543,74.36,76088.39,0.0,-0.9997,0.0,0.07344]
[1779202131727,74.36,76167.72,0.0,-0.99968,0.0,0.07759]
[1779202686726,74.36,76310.65,0.0,-0.99965,0.0,0.0846]
[1779203185291,74.36,76460.88,0.0,-0.99961,0.0,0.09282]
[1779203788562,74.36,76568.21,0.0,-0.99958,0.0,0.09845]
[1779203973858,74.36,76549.79,0.0,-0.99959,0.0,0.09657]
[1779204494596,74.36,76405.25,0.0,-0.99964,0.0,0.08613]
[1779204980087,74.36,76472.98,0.0,-0.99963,0.0,0.08918]
[1779205770716,74.36,76453.88,0.0,-0.99964,0.0,0.08613]
[1779206463607,74.36,76474.1,0.0,-0.99964,0.0,0.08567]
[1779206786956,74.36,76422.79,0.0,-0.99966,0.0,0.08192]
[1779207189809,74.36,76398.99,0.0,-0.99967,0.0,0.07961]
[1779207851480,74.36,76488.44,0.0,-0.99965,0.0,0.08331]
[1779208605845,74.36,76654.78,0.0,-0.99961,0.0,0.09175]
[1779209274594,74.36,76740.64,0.0,-0.99959,0.0,0.09573]
[1779209467953,74.36,76753.61,0.0,-0.99959,0.0,0.09614]
[1779210085339,74.36,76812.48,0.0,-0.99958,0.0,0.09857]
[1779210743685,74.36,76875.23,0.0,-0.99957,0.0,0.10117]
[1779211609057,74.36,76874.34,0.0,-0.99958,0.0,0.09866]
[1779212242299,74.36,76800.05,0.0,-0.99961,0.0,0.09207]
[1779212853857,74.36,76717.95,0.0,-0.99964,0.0,0.08524]
[1779213080475,74.36,76782.54,0.0,-0.99962,0.0,0.08882]
[1779213849868,74.36,76761.09,0.0,-0.99964,0.0,0.08557]
[1779214712944,74.36,76868.37,0.0,-0.99961,0.0,0.09008]
[1779215393751,74.36,76707.94,0.0,-0.99967,0.0,0.07876]
[1779216046338,74.36,76768.82,0.0,-0.99966,0.0,0.08076]
[1779216308165,74.36,76799.55,0.0,-0.99965,0.0,0.082]
[1779216965818,74.36,76733.56,0.0,-0.99967,0.0,0.07669]
[1779217645606,74.36,76832.94,0.0,-0.99965,0.0,0.08086]
[1779218470448,74.36,76907.21,0.0,-0.99964,0.0,0.08328]
[1779219116028,74.36,76758.13,0.0,-0.99969,0.0,0.07327]
[1779219336583,74.36,76846.62,0.0,-0.99967,0.0,0.07762]
[1779220053626,74.36,76765.45,0.0,-0.99969,0.0,0.07159]
[1779220666006,74.36,76756.62,0.0,-0.9997,0.0,0.06986]
[1779221743609,74.36,76896.51,0.0,-0.99968,0.0,0.07498]
[1779222648977,74.36,76893.3,0.0,-0.99969,0.0,0.07281]
[1779222948080,74.36,76899.36,0.0,-0.99969,0.0,0.07248]
[1779223908835,74.36,76938.06,0.0,-0.99969,0.0,0.07245]
[1779224900799,74.36,76907.58,0.0,-0.9997,0.0,0.06878]
[1779226153599,74.36,76935.02,0.0,-0.99971,0.0,0.06753]
[1779227162689,74.36,76967.57,0.0,-0.99971,0.0,0.06705]
[1779227247289,74.36,76950.61,0.0,-0.99972,0.0,0.06607]
[1779228204055,74.36,76782.33,0.0,-0.99976,0.0,0.05642]
[1779228885893,74.36,76719.84,0.0,-0.99978,0.0,0.05254]
[1779229506302,74.36,76641.07,0.0,-0.99979,0.0,0.04847]
[1779230405631,74.36,76675.22,0.0,-0.99979,0.0,0.04831]
[1779230454983,74.36,76673.84,0.0,-0.99979,0.0,0.04816]
[1779231533547,74.36,76652.02,0.0,-0.99981,0.0,0.04567]
[1779232398635,74.36,76765.27,0.0,-0.99979,0.0,0.04852]
[1779233345291,74.36,76834.5,0.0,-0.99979,0.0,0.0496]
[1779233626290,74.36,76847.04,0.0,-0.99979,0.0,0.04958]
[1779234509544,74.36,76819.59,0.0,-0.9998,0.0,0.04717]
[1779235561963,74.36,76740.87,0.0,-0.99982,0.0,0.04272]
[1779236123972,74.36,76480.21,0.0,-0.99986,0.0,0.03399]
[1779236687956,74.36,76504.13,0.0,-0.99986,0.0,0.03392]
[1779236877291,74.36,76613.04,0.0,-0.99984,0.0,0.03682]
[1779237673011,74.36,76680.98,0.0,-0.99984,0.0,0.03783]
[1779238098010,74.36,76629.85,0.0,-0.99985,0.0,0.03576]
[1779238787941,74.36,76714.59,0.0,-0.99984,0.0,0.03732]
[1779239323854,74.36,76717.21,0.0,-0.99984,0.0,0.03669]
[1779239486016,74.36,76760.94,0.0,-0.99984,0.0,0.03785]
[1779240136631,74.36,76803.17,0.0,-0.99984,0.0,0.03825]
[1779240721328,74.36,76579.99,0.0,-0.99987,0.0,0.03118]
[1779241380446,74.36,76494.63,0.0,-0.99988,0.0,0.02834]
[1779241873989,74.36,76752.99,0.0,-0.99985,0.0,0.03447]
[1779242019012,74.36,76733.44,0.0,-0.99986,0.0,0.0337]
[1779242696330,74.36,76755.52,0.0,-0.99986,0.0,0.03349]
[1779243658561,74.36,76777.41,0.0,-0.99986,0.0,0.0329]
[1779244257771,74.36,76621.17,0.0,-0.99988,0.0,0.02825]
[1779244781494,74.36,76592.74,0.0,-0.99988,0.0,0.02702]
[1779245025216,74.36,76567.14,0.0,-0.99989,0.0,0.0262]
[1779245753318,74.36,76597.96,0.0,-0.99989,0.0,0.02615]
[1779246477442,74.36,76558.88,0.0,-0.9999,0.0,0.02459]
[1779247416054,74.36,76614.87,0.0,-0.99989,0.0,0.02484]
[1779248107908,74.36,76722.61,0.0,-0.99989,0.0,0.02652]
[1779248972639,74.36,76659.99,0.0,-0.9999,0.0,0.02426]
[1779249249955,74.36,76666.52,0.0,-0.9999,0.0,0.02417]
[1779250076768,74.36,76719.72,0.0,-0.9999,0.0,0.02446]
[1779251445393,74.36,76719.85,0.0,-0.9999,0.0,0.02314]
[1779252066378,74.36,76671.49,0.0,-0.99991,0.0,0.02165]
[1779252939849,74.36,76720.19,0.0,-0.99991,0.0,0.02177]
[1779253262101,74.36,76757.27,0.0,-0.9999,0.0,0.0222]
[1779253906744,74.36,77208.89,0.0,-0.99986,0.0,0.03184]
[1779254544371,74.36,77086.82,0.0,-0.99988,0.0,0.02803]
[1779255398412,74.36,77204.94,0.0,-0.99987,0.0,0.0299]
[1779256166839,74.36,77102.42,0.0,-0.99988,0.0,0.0266]
[1779256433730,74.36,77137.09,0.0,-0.99988,0.0,0.02707]
[1779257216215,74.36,77134.41,0.0,-0.99989,0.0,0.02616]
[1779258077153,74.36,77223.77,0.0,-0.99988,0.0,0.0273]
[1779259064082,74.36,77212.41,0.0,-0.99989,0.0,0.02591]
[1779259207279,74.36,77229.13,0.0,-0.99988,0.0,0.02616]
[1779260138858,74.36,77323.47,0.0,-0.99988,0.0,0.02728]
[1779260974739,74.36,77318.95,0.0,-0.99988,0.0,0.02624]
[1779261831811,74.36,77383.51,0.0,-0.99988,0.0,0.02679]
[1779262861060,74.36,77304.39,0.0,-0.99989,0.0,0.02394]
[1779263748275,74.36,77229.28,0.0,-0.99991,0.0,0.02154]
[1779263826823,74.36,77215.29,0.0,-0.99991,0.0,0.02122]
[1779264903414,74.36,77208.4,0.0,-0.99991,0.0,0.02011]
[1779265742315,74.36,77187.03,0.0,-0.99992,0.0,0.019]
[1779266528923,74.36,77452.98,0.0,-0.9999,0.0,0.02329]
[1779266586330,74.36,77430.84,0.0,-0.9999,0.0,0.02278]
[1779267406109,74.36,77403.18,0.0,-0.9999,0.0,0.02141]
[1779268545101,74.36,77351.06,0.0,-0.99991,0.0,0.0194]
[1779269401120,74.36,77421.06,0.0,-0.99991,0.0,0.01989]
[1779270589470,74.36,77421.99,0.0,-0.99992,0.0,0.01884]
[1779270666004,74.36,77397.37,0.0,-0.99992,0.0,0.01837]
[1779271521030,74.36,77472.22,0.0,-0.99992,0.0,0.01892]
[1779272662097,74.36,77562.4,0.0,-0.99991,0.0,0.01949]
[1779273522179,74.36,77519.02,0.0,-0.99992,0.0,0.01795]
[1779274424485,74.36,77481.54,0.0,-0.99993,0.0,0.01661]
[1779274751775,74.36,77455.25,0.0,-0.99993,0.0,0.01598]
[1779275628951,74.36,77437.4,0.0,-0.99993,0.0,0.01504]
[1779276813259,74.36,77392.94,0.0,-0.99994,0.0,0.01359]
[1779277473983,74.36,77324.71,0.0,-0.99995,0.0,0.01232]
[1779278557596,74.36,77373.11,0.0,-0.99995,0.0,0.01221]
[1779278818461,74.36,77408.24,0.0,-0.99994,0.0,0.01248]
[1779279721780,74.36,77332.82,0.0,-0.99995,0.0,0.01107]
[1779280587580,74.36,77465.89,0.0,-0.99995,0.0,0.01206]
[1779281775221,74.36,77546.4,0.0,-0.99995,0.0,0.01225]
[1779282463109,74.36,77466.43,0.0,-0.99995,0.0,0.01091]
[1779282738033,74.36,77420.15,0.0,-0.99995,0.0,0.01029]
[1779283525322,74.36,77338.0,0.0,-0.99996,0.0,0.0091]
[1779284001100,74.36,77188.79,0.0,-0.99997,0.0,0.00763]
[1779284438383,74.36,76970.75,0.0,-0.99997,0.0,0.00594]
[1779284672099,74.36,76988.49,0.0,-0.99997,0.0,0.00597]
[1779284913877,74.36,77210.53,0.0,-0.99997,0.0,0.00739]
[1779285294716,74.36,77092.8,0.0,-0.99997,0.0,0.00642]
[1779285722779,74.36,77146.67,0.0,-0.99997,0.0,0.00662]
[1779286294868,74.36,77009.97,0.0,-0.99998,0.0,0.00555]
[1779286574136,74.36,77209.65,0.0,-0.99997,0.0,0.00673]
[1779286821201,74.36,77389.6,0.0,-0.99996,0.0,0.00798]
[1779286924993,74.36,77447.99,0.0,-0.99996,0.0,0.0084]
[1779287247412,74.36,77369.17,0.0,-0.99997,0.0,0.00763]
[1779287718827,74.36,77308.6,0.0,-0.99997,0.0,0.00697]
[1779288132827,74.36,77287.95,0.0,-0.99997,0.0,0.00666]
[1779288378619,74.36,77352.01,0.0,-0.99997,0.0,0.00702]
[1779288829842,74.36,77470.91,0.0,-0.99997,0.0,0.00771]
[1779289385778,74.36,77390.31,0.0,-0.99997,0.0,0.00688]
[1779290014225,74.36,77262.51,0.0,-0.99997,0.0,0.00579]
[1779290413348,74.36,77586.06,0.0,-0.99996,0.0,0.00793]
[1779290796178,74.36,77486.47,0.0,-0.99997,0.0,0.00698]
[1779290958312,74.36,77519.84,0.0,-0.99997,0.0,0.00718]
[1779291438732,74.36,77535.19,0.0,-0.99997,0.0,0.00709]
[1779291976386,74.36,77466.2,0.0,-0.99997,0.0,0.00639]
[1779292694736,74.36,77359.9,0.0,-0.99998,0.0,0.00547]
[1779293270797,74.36,77462.91,0.0,-0.99997,0.0,0.00588]
[1779293507458,74.36,77477.9,0.0,-0.99997,0.0,0.00588]
[1779294174245,74.36,77204.6,0.0,-0.99998,0.0,0.00422]
[1779294524772,74.36,77029.93,0.0,-0.99999,0.0,0.00341]
[1779295178383,74.36,77175.62,0.0,-0.99998,0.0,0.00383]
[1779295231754,74.36,77159.72,0.0,-0.99998,0.0,0.00375]
[1779295752439,74.36,77253.66,0.0,-0.99998,0.0,0.00402]
[1779296565193,74.36,77258.92,0.0,-0.99998,0.0,0.00383]
[1779297224842,74.36,77379.94,0.0,-0.99998,0.0,0.00419]
[1779297916817,74.36,77446.51,0.0,-0.99998,0.0,0.00431]
[1779297974216,74.36,77455.66,0.0,-0.99998,0.0,0.00434]
[1779298567432,74.36,77608.27,0.0,-0.99998,0.0,0.00492]
[1779299370116,74.36,77566.53,0.0,-0.99998,0.0,0.00447]
[1779300106372,74.36,77522.41,0.0,-0.99998,0.0,0.00405]
[1779300900057,74.36,77422.9,0.0,-0.99998,0.0,0.00344]
[1779300953420,74.36,77429.83,0.0,-0.99998,0.0,0.00345]
[1779301548663,74.36,77384.73,0.0,-0.99999,0.0,0.00315]
[1779302489302,74.36,77429.93,0.0,-0.99999,0.0,0.00311]
[1779303116742,74.36,77365.24,0.0,-0.99999,0.0,0.00276]
[1779303847019,74.36,77335.87,0.0,-0.99999,0.0,0.00254]
[1779304105841,74.36,77335.8,0.0,-0.99999,0.0,0.00249]
[1779304797732,74.36,77427.01,0.0,-0.99999,0.0,0.00263]
[1779305699090,74.36,77525.15,0.0,-0.99999,0.0,0.00275]
[1779306444369,74.36,77550.1,0.0,-0.99999,0.0,0.00269]
[1779307106035,74.36,77631.92,0.0,-0.99999,0.0,0.00282]
[1779307306448,74.36,77547.93,0.0,-0.99999,0.0,0.00251]
[1779308079864,74.36,77686.32,0.0,-0.99999,0.0,0.00278]
[1779308583488,74.36,77444.3,0.0,-0.99999,0.0,0.00202]
[1779309394225,74.36,77618.22,0.0,-0.99999,0.0,0.00233]
[1779310189560,74.36,77669.3,0.0,-0.99999,0.0,0.00233]
[1779310455680,74.36,77643.03,0.0,-0.99999,0.0,0.00222]
[1779311273445,74.36,77686.37,0.0,-0.99999,0.0,0.00219]
[1779312164673,74.36,77571.66,0.0,-0.99999,0.0,0.00178]
[1779313368108,74.36,77586.31,0.0,-0.99999,0.0,0.00165]
[1779314217909,74.36,77525.85,0.0,-0.99999,0.0,0.00143]
[1779314459757,74.36,77425.46,0.0,-0.99999,0.0,0.00124]
[1779314911992,74.36,77335.76,0.0,-1.0,0.0,0.00106]
[1779315654258,74.36,77168.41,0.0,-1.0,0.0,0.00081]
[1779316524435,74.36,77392.03,0.0,-1.0,0.0,0.001]
[1779317339224,74.36,77438.04,0.0,-1.0,0.0,0.00098]
[1779318193270,74.36,77404.35,0.0,-1.0,0.0,0.00087]
[1779318484317,74.36,77397.58,0.0,-1.0,0.0,0.00084]
[1779319319184,74.36,77387.34,0.0,-1.0,0.0,0.00077]
[1779320406853,74.36,77403.28,0.0,-1.0,0.0,0.00071]
[1779321305160,74.36,77482.38,0.0,-1.0,0.0,0.00073]
[1779322022289,74.36,77520.15,0.0,-1.0,0.0,0.00071]
[1779322241824,74.36,77586.2,0.0,-1.0,0.0,0.00076]
[1779322709171,74.36,77564.83,0.0,-1.0,0.0,0.00071]
[1779323761588,74.36,77683.11,0.0,-1.0,0.0,0.00075]
[1779324633731,74.36,77903.14,0.0,-1.0,0.0,0.00092]
[1779324694153,74.36,77887.25,0.0,-1.0,0.0,0.00089]
[1779325403234,74.36,77906.45,0.0,-1.0,0.0,0.00086]
[1779326076006,74.36,78007.21,0.0,-1.0,0.0,0.00092]
[1779326608953,74.36,77865.46,0.0,-1.0,0.0,0.00073]
[1779327564763,74.36,77772.11,0.0,-1.0,0.0,0.00058]
[1779327638295,74.36,77767.15,0.0,-1.0,0.0,0.00057]
[1779328526536,74.36,77790.2,0.0,-1.0,0.0,0.00054]
[1779329313063,74.36,77779.64,0.0,-1.0,0.0,0.00049]
[1779329727965,74.36,77802.03,0.0,-1.0,0.0,0.00049]
[1779330979834,74.36,77956.4,0.0,-1.0,0.0,0.00053]
[1779331057376,74.36,77970.94,0.0,-1.0,0.0,0.00053]
[1779331876133,74.36,77933.49,0.0,-1.0,0.0,0.00047]
[1779332919472,74.36,77863.68,0.0,-1.0,0.0,0.00038]
[1779333814784,74.36,77972.43,0.0,-1.0,0.0,0.0004]
[1779335007186,74.36,77948.94,0.0,-1.0,0.0,0.00034]
[1779335096810,74.36,77953.12,0.0,-1.0,0.0,0.00034]
[1779335985045,74.36,78015.49,0.0,-1.0,0.0,0.00033]
[1779336932739,74.36,77932.38,0.0,-1.0,0.0,0.00026]
[1779337845144,74.36,77977.45,0.0,-1.0,0.0,0.00025]
[1779338126101,74.36,77914.18,0.0,-1.0,0.0,0.00022]
[1779339330559,74.36,77972.06,0.0,-1.0,0.0,0.00021]
[1779339991193,74.36,78050.7,0.0,-1.0,0.0,0.00022]
[1779340981152,74.36,77812.88,0.0,-1.0,0.0,0.00013]
[1779341926772,74.36,77827.05,0.0,-1.0,0.0,0.00012]
[1779342708301,74.36,77734.74,0.0,-1.0,0.0,9e-05]
[1779343001350,74.36,77725.89,0.0,-1.0,0.0,9e-05]
[1779343800009,74.36,77672.58,0.0,-1.0,0.0,7e-05]
[1779344759640,74.36,77711.65,0.0,-1.0,0.0,7e-05]
[1779345652124,74.36,77626.14,0.0,-1.0,0.0,5e-05]
[1779346356096,74.36,77546.82,0.0,-1.0,0.0,4e-05]
[1779346612953,74.36,77516.21,0.0,-1.0,0.0,4e-05]
[1779347380420,74.36,77540.62,0.0,-1.0,0.0,4e-05]
[1779347998823,74.36,77477.1,0.0,-1.0,0.0,3e-05]
[1779349061318,74.36,77583.45,0.0,-1.0,0.0,3e-05]
[1779349970702,74.36,77725.48,0.0,-1.0,0.0,3e-05]
[1779350243610,74.36,77813.81,0.0,-1.0,0.0,4e-05]
[1779350902312,74.36,78011.15,0.0,-1.0,0.0,5e-05]
[1779351386843,74.36,78065.19,0.0,-1.0,0.0,5e-05]
[1779352158267,74.36,77952.35,0.0,-1.0,0.0,3e-05]
[1779352901536,74.36,77860.73,0.0,-1.0,0.0,3e-05]
[1779353188543,74.36,77827.51,0.0,-1.0,0.0,2e-05]
[1779354005916,74.36,77842.25,0.0,-1.0,0.0,2e-05]
[1779354858330,74.36,77869.73,0.0,-1.0,0.0,2e-05]
[1779355913785,74.36,77791.53,0.0,-1.0,0.0,1e-05]
[1779356687264,74.36,77635.12,0.0,-1.0,0.0,1e-05]
[1779357595670,74.36,77572.27,0.0,-1.0,0.0,1e-05]
[1779357873614,74.36,77564.58,0.0,-1.0,0.0,1e-05]
[1779358755854,74.36,77585.73,0.0,-1.0,0.0,1e-05]
[1779359393532,74.36,77312.14,0.0,-1.0,0.0,0.0]
[1779359834707,74.36,77288.31,0.0,-1.0,0.0,0.0]
[1779359893124,74.36,77334.78,0.0,-1.0,0.0,0.0]
[1779360524710,74.36,77290.37,0.0,-1.0,0.0,0.0]
[1779361059556,74.36,77170.02,0.0,-1.0,0.0,0.0]
[1779361762519,74.36,77157.61,0.0,-1.0,0.0,0.0]
[1779362356737,74.36,77270.27,0.0,-1.0,0.0,0.0]
[1779362550124,74.36,77250.55,0.0,-1.0,0.0,0.0]
[1779363536129,74.36,77212.39,0.0,-1.0,0.0,0.0]
[1779364399189,74.36,77184.09,0.0,-1.0,0.0,0.0]
[1779365115226,74.36,77206.36,0.0,-1.0,0.0,0.0]
[1779366092204,74.36,77074.79,0.0,-1.0,0.0,0.0]
[1779366126445,74.36,77078.05,0.0,-1.0,0.0,0.0]
[1779366917149,74.36,77199.49,0.0,-1.0,0.0,0.0]
[1779367554702,74.36,77224.86,0.0,-1.0,0.0,0.0]
[1779368307423,74.36,77221.34,0.0,-1.0,0.0,0.0]
[1779368531580,74.36,77269.78,0.0,-1.0,0.0,0.0]
[1779369630337,74.36,77167.96,0.0,-1.0,0.0,0.0]
[1779369949617,74.36,77204.11,0.0,-1.0,0.0,0.0]
[1779370532845,74.36,77153.38,0.0,-1.0,0.0,0.0]
[1779370891601,74.36,76876.99,0.0,-1.0,0.0,0.0]
[1779371017913,74.36,76865.21,0.0,-1.0,0.0,0.0]
[1779371357147,74.36,76778.46,0.0,-1.0,0.0,0.0]
[1779371696822,74.36,77028.07,0.0,-1.0,0.0,0.0]
[1779372197506,74.36,77144.99,0.0,-1.0,0.0,0.0]
[1779372621575,74.36,77142.49,0.0,-1.0,0.0,0.0]
[1779372780727,74.36,77070.0,0.0,-1.0,0.0,0.0]
[1779373168603,74.36,76855.42,0.0,-1.0,0.0,0.0]
[1779373587668,74.36,76897.57,0.0,-1.0,0.0,0.0]
[1779373912002,74.36,77064.39,0.0,-1.0,0.0,0.0]
[1779374706715,74.36,76911.78,0.0,-1.0,0.0,0.0]
[1779375181106,74.36,76914.14,0.0,-1.0,0.0,0.0]
[1779375351309,74.36,76907.32,0.0,-1.0,0.0,0.0]
[1779375874803,74.36,76976.98,0.0,-1.0,0.0,0.0]
[1779376452323,74.36,77102.78,0.0,-1.0,0.0,0.0]
[1779376916778,74.36,77181.51,0.0,-1.0,0.0,0.0]
[1779377526146,74.36,77157.64,0.0,-1.0,0.0,0.0]
[1779377688357,74.36,77028.03,0.0,-1.0,0.0,0.0]
[1779378284620,74.36,77151.44,0.0,-1.0,0.0,0.0]
[1779378887868,74.36,77114.77,0.0,-1.0,0.0,0.0]
[1779379282654,74.36,77262.79,0.0,-1.0,0.0,0.0]
[1779380344269,74.36,77113.12,0.0,-1.0,0.0,0.0]
[1779380545694,74.36,77112.92,0.0,-1.0,0.0,0.0]
[1779381209397,74.36,77196.2,0.0,-1.0,0.0,0.0]
[1779381837884,74.36,76980.21,0.0,-1.0,0.0,0.0]
[1779382720157,74.36,77089.65,0.0,-1.0,0.0,0.0]
[1779383411026,74.36,77236.87,0.0,-1.0,0.0,0.0]
[1779383489683,74.36,77459.89,0.0,-1.0,0.0,0.0]
[1779383860594,74.36,77736.97,0.0,-1.0,0.0,0.0]
[1779384218428,74.36,77654.01,0.0,-1.0,0.0,0.0]
[1779384788474,74.36,77920.79,0.0,-1.0,0.0,0.0]
[1779384865038,74.36,77815.73,0.0,-1.0,0.0,0.0]
[1779385322350,74.36,77903.8,0.0,-1.0,0.0,0.0]
[1779385971213,74.36,77956.84,0.0,-1.0,0.0,0.0]
[1779386532111,74.36,77706.37,0.0,-1.0,0.0,0.0]
[1779387107277,74.36,77638.06,0.0,-1.0,0.0,0.0]
[1779387698786,74.36,77735.68,0.0,-1.0,0.0,0.0]
[1779387762954,74.36,77746.24,0.0,-1.0,0.0,0.0]
[1779388547587,74.36,77717.21,0.0,-1.0,0.0,0.0]
[1779389212320,74.36,77603.57,0.0,-1.0,0.0,0.0]
[1779389711087,74.36,77214.58,0.0,-1.0,0.0,0.0]
[1779390157427,74.36,77360.72,0.0,-1.0,0.0,0.0]
[1779390201744,74.36,77381.66,0.0,-1.0,0.0,0.0]
[1779390952108,74.36,77472.67,0.0,-1.0,0.0,0.0]
[1779391683280,74.36,77506.19,0.0,-1.0,0.0,0.0]
[1779392494079,74.36,77576.89,0.0,-1.0,0.0,0.0]
[1779392786128,74.36,77555.51,0.0,-1.0,0.0,0.0]
[1779393383382,74.36,77680.95,0.0,-1.0,0.0,0.0]
[1779394287860,74.36,77638.52,0.0,-1.0,0.0,0.0]
[1779395183182,74.36,77643.22,0.0,-1.0,0.0,0.0]
[1779396080475,74.36,77599.56,0.0,-1.0,0.0,0.0]
[1779396383618,74.36,77662.0,0.0,-1.0,0.0,0.0]
[1779397255784,74.36,77678.06,0.0,-1.0,0.0,0.0]
[1779398122890,74.36,77721.62,0.0,-1.0,0.0,0.0]
[1779399191380,74.36,77699.08,0.0,-1.0,0.0,0.0]
[1779400316283,74.36,77629.64,0.0,-1.0,0.0,0.0]
[1779400649648,74.36,77608.4,0.0,-1.0,0.0,0.0]
[1779401364694,74.36,77648.61,0.0,-1.0,0.0,0.0]
[1779402223789,74.36,77567.43,0.0,-1.0,0.0,0.0]
[1779403261117,74.36,77532.55,0.0,-1.0,0.0,0.0]
[1779404191638,74.36,77566.72,0.0,-1.0,0.0,0.0]
[1779404538095,74.36,77530.17,0.0,-1.0,0.0,0.0]
[1779405395134,74.36,77535.34,0.0,-1.0,0.0,0.0]
[1779406332753,74.36,77590.88,0.0,-1.0,0.0,0.0]
[1779407482871,74.36,77644.59,0.0,-1.0,0.0,0.0]
[1779408034810,74.36,77561.46,0.0,-1.0,0.0,0.0]
[1779409003718,74.36,77408.57,0.0,-1.0,0.0,0.0]
[1779409222260,74.36,77412.58,0.0,-1.0,0.0,0.0]
[1779409955455,74.36,77476.55,0.0,-1.0,0.0,0.0]
[1779410877997,74.36,77404.76,0.0,-1.0,0.0,0.0]
[1779411669640,74.36,77279.37,0.0,-1.0,0.0,0.0]
[1779412388678,74.36,77364.94,0.0,-1.0,0.0,0.0]
[1779412648532,74.36,77389.73,0.0,-1.0,0.0,0.0]
[1779413518670,74.36,77438.32,0.0,-1.0,0.0,0.0]
[1779414486563,74.36,77560.59,0.0,-1.0,0.0,0.0]
[1779415265137,74.36,77612.28,0.0,-1.0,0.0,0.0]
[1779416025923,74.36,77604.73,0.0,-1.0,0.0,0.0]
[1779416613708,74.36,77603.39,0.0,-1.0,0.0,0.0]
[1779417148464,74.36,77624.26,0.0,-1.0,0.0,0.0]
[1779418001522,74.36,77591.77,0.0,-1.0,0.0,0.0]
[1779419126492,74.36,77692.95,0.0,-1.0,0.0,0.0]
[1779420106386,74.36,77644.95,0.0,-1.0,0.0,0.0]
[1779420403462,74.36,77695.56,0.0,-1.0,0.0,0.0]
[1779421328962,74.36,77731.86,0.0,-1.0,0.0,0.0]
[1779422293735,74.36,77704.99,0.0,-1.0,0.0,0.0]
[1779423421659,74.36,77787.44,0.0,-1.0,0.0,0.0]
[1779424365281,74.36,77724.7,0.0,-1.0,0.0,0.0]
[1779424454905,74.36,77731.23,0.0,-1.0,0.0,0.0]
[1779425851747,74.36,77581.85,0.0,-1.0,0.0,0.0]
[1779426593006,74.36,77625.73,0.0,-1.0,0.0,0.0]
[1779427790899,74.36,77536.82,0.0,-1.0,0.0,0.0]
[1779427856877,74.36,77568.11,0.0,-1.0,0.0,0.0]
[1779428683745,74.36,77536.64,0.0,-1.0,0.0,0.0]
[1779429724102,74.36,77379.16,0.0,-1.0,0.0,0.0]
[1779430421093,74.36,77425.54,0.0,-1.0,0.0,0.0]
[1779431437238,74.36,77379.01,0.0,-1.0,0.0,0.0]
[1779431506138,74.36,77354.42,0.0,-1.0,0.0,0.0]
[1779432395995,74.36,77397.41,0.0,-1.0,0.0,0.0]
[1779433356836,74.36,77222.03,0.0,-1.0,0.0,0.0]
[1779434184690,74.36,77346.66,0.0,-1.0,0.0,0.0]
[1779434486818,74.36,77432.53,0.0,-1.0,0.0,0.0]
[1779434491853,74.36,77431.14,0.0,-1.0,0.0,0.0]
[1779434494296,74.36,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,74.36,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,74.36,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,74.36,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,74.36,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,74.36,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,74.36,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,74.36,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,74.36,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,74.36,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,74.36,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,74.36,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,74.36,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,74.36,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,74.36,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,74.36,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,74.36,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,74.36,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,74.36,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,74.36,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,74.36,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,74.36,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,74.36,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,74.36,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,74.36,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,74.36,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,74.36,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,74.36,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,74.36,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,74.36,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,74.36,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,74.36,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,74.36,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,74.36,77401.54,0.0,-1.0,0.0,0.0]
[1779434645388,74.36,77401.22,0.0,-1.0,0.0,0.0]
[1779434652013,74.36,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,74.36,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,74.36,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,74.36,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,74.36,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,74.36,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,74.36,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,74.36,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,74.36,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,74.36,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,74.36,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,74.36,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,74.36,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,74.36,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,74.36,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,74.36,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,74.36,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,74.36,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,74.36,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,74.36,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,74.36,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,74.36,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,74.36,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,74.36,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,74.36,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,74.36,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,74.36,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,74.36,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,74.36,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,74.36,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,74.36,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,74.36,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,74.36,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,74.36,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,74.36,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,74.36,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,74.36,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,74.36,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,74.36,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,74.36,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,74.36,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,74.36,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,74.36,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,74.36,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,74.36,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,74.36,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,74.36,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,74.36,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,74.36,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,74.36,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,74.36,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,74.36,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,74.36,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,74.36,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,74.36,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,74.36,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,74.36,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,74.36,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,74.36,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,74.36,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,74.36,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,74.36,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,74.36,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,74.36,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,74.36,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,74.36,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,74.36,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,74.36,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,74.36,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,74.36,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,74.36,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,74.36,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,74.36,77444.99,0.0,-0.99778,0.0,0.0]
[1779435011535,74.36,77446.93,0.0,-0.99556,0.0,0.0]
[1779435016570,74.36,77447.34,0.0,-0.99111,0.0,0.0]
[1779435021606,74.36,77445.76,0.0,-0.98889,0.0,0.0]
[1779435026641,74.36,77448.86,0.0,-0.98667,0.0,0.0]
[1779435031676,74.36,77453.73,0.0,-0.98444,0.0,0.0]
[1779435035706,74.36,77459.04,0.0,-0.98222,0.0,0.0]
[1779435039733,74.36,77462.59,0.0,-0.98,0.0,0.0]
[1779435043762,74.36,77460.22,0.0,-0.97778,0.0,0.0]
[1779435048796,74.36,77462.24,0.0,-0.97333,0.0,0.0]
[1779435053836,74.36,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,74.36,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,74.36,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,74.36,77472.39,0.0,-0.96889,0.0,0.0]
[1779435061245,74.36,77470.81,0.0,-0.96667,0.0,0.0]
[1779435066926,74.36,77469.37,0.0,-0.96444,0.0,0.0]
[1779435071968,74.36,77465.75,0.0,-0.96222,0.0,0.0]
[1779435073975,74.36,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,74.36,77452.85,0.0,-0.95778,0.0,0.0]
[1779435078208,74.36,77452.73,0.0,-0.95778,0.0,0.0]
[1779435083244,74.36,77452.94,0.0,-0.95556,0.0,0.0]
[1779435089085,74.36,77455.34,0.0,-0.95111,0.0,0.0]
[1779435093114,74.36,77447.59,0.0,-0.94889,0.0,0.0]
[1779435095127,74.36,77443.6,0.0,-0.94889,0.0,0.0]
[1779435097142,74.36,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,74.36,77431.51,0.0,-0.94667,0.0,0.0]
[1779435100163,74.36,77433.23,0.0,-0.94667,0.0,0.0]
[1779435105197,74.36,77433.13,0.0,-0.94222,0.0,0.0]
[1779435110233,74.36,77430.75,0.0,-0.94,0.0,0.0]
[1779435115268,74.36,77431.41,0.0,-0.93778,0.0,0.0]
[1779435120306,74.36,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,74.36,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,74.36,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,74.36,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,74.36,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,74.36,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,74.36,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,74.36,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,74.36,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,74.36,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,74.36,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,74.36,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,74.36,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,74.36,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,74.36,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,74.36,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,74.36,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,74.36,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,74.36,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,74.36,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,74.36,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,74.36,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,74.36,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,74.36,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,74.36,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,74.36,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,74.36,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,74.36,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,74.36,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,74.36,77410.22,0.0,-0.86,0.0,0.0]
[1779435259715,74.36,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,74.36,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270375,74.36,77408.14,0.0,-0.85111,0.0,0.0]
[1779435274403,74.36,77402.63,0.0,-0.84889,0.0,0.0]
[1779435276473,74.36,77400.9,0.0,-0.84667,0.0,0.0]
[1779435282478,74.36,77398.83,0.0,-0.84444,0.0,0.0]
[1779435287487,74.36,77397.76,0.0,-0.84222,0.0,0.0]
[1779435292529,74.36,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,74.36,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,74.36,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,74.36,77401.48,0.0,-0.83111,0.0,0.0]
[1779435306627,74.36,77404.62,0.0,-0.83111,0.0,0.0]
[1779435310083,74.36,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,74.36,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,74.36,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,74.36,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,74.36,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,74.36,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,74.36,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,74.36,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,74.36,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,74.36,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,74.36,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,74.36,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,74.36,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,74.36,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,74.36,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,74.36,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,74.36,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,74.36,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,74.36,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,74.36,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,74.36,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,74.36,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,74.36,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,74.36,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,74.36,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,74.36,77367.98,0.0,-0.76,0.0,0.0]
[1779435439559,74.36,77374.53,0.0,-0.75778,0.0,0.0]
[1779435441573,74.36,77379.32,0.0,-0.75556,0.0,0.0]
[1779435443586,74.36,77379.23,0.0,-0.75556,0.0,0.0]
[1779435448622,74.36,77379.49,0.0,-0.75111,0.0,0.0]
[1779435452651,74.36,77384.79,0.0,-0.74889,0.0,0.0]
[1779435455671,74.36,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,74.36,77390.01,0.0,-0.74444,0.0,0.0]
[1779435466749,74.36,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,74.36,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,74.36,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,74.36,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,74.36,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,74.36,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,74.36,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,74.36,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,74.36,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,74.36,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,74.36,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,74.36,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,74.36,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,74.36,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,74.36,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,74.36,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,74.36,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,74.36,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,74.36,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,74.36,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,74.36,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,74.36,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,74.36,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,74.36,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,74.36,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,74.36,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,74.36,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,74.36,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,74.36,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,74.36,77379.69,0.0,-0.66667,0.0,0.0]
[1779435607744,74.36,77385.56,0.0,-0.66444,0.0,0.0]
[1779435612778,74.36,77386.19,0.0,-0.66,0.0,0.0]
[1779435617810,74.36,77388.46,0.0,-0.65778,0.0,0.0]
[1779435622846,74.36,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,74.36,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,74.36,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,74.36,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,74.36,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,74.36,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,74.36,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,74.36,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,74.36,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,74.36,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,74.36,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,74.36,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,74.36,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,74.36,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,74.36,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,74.36,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,74.36,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,74.36,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,74.36,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,74.36,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,74.36,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,74.36,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,74.36,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,74.36,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,74.36,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,74.36,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,74.36,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,74.36,77406.52,0.0,-0.58889,0.0,0.0]
[1779435746962,74.36,77406.7,0.0,-0.58667,0.0,0.0]
[1779435752969,74.36,77406.82,0.0,-0.58222,0.0,0.0]
[1779435757974,74.36,77406.87,0.0,-0.58,0.0,0.0]
[1779435763274,74.36,77407.2,0.0,-0.57778,0.0,0.0]
[1779435768879,74.36,77409.36,0.0,-0.57556,0.0,0.0]
[1779435773989,74.36,77409.1,0.0,-0.57111,0.0,0.0]
[1779435779995,74.36,77408.85,0.0,-0.56889,0.0,0.0]
[1779435786001,74.36,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,74.36,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,74.36,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,74.36,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,74.36,77407.9,0.0,-0.55333,0.0,0.0]
[1779435814029,74.36,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819034,74.36,77407.57,0.0,-0.54667,0.0,0.0]
[1779435824039,74.36,77407.54,0.0,-0.54444,0.0,0.0]
[1779435829044,74.36,77406.88,0.0,-0.54,0.0,0.0]
[1779435834346,74.36,77405.98,0.0,-0.53778,0.0,0.0]
[1779435836355,74.36,77397.59,0.0,-0.53778,0.0,0.0]
[1779435837362,74.36,77397.91,0.0,-0.53556,0.0,0.0]
[1779435842397,74.36,77398.15,0.0,-0.53333,0.0,0.0]
[1779435847432,74.36,77398.43,0.0,-0.53111,0.0,0.0]
[1779435849447,74.36,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,74.36,77389.13,0.0,-0.52889,0.0,0.0]
[1779435855071,74.36,77388.31,0.0,-0.52667,0.0,0.0]
[1779435860522,74.36,77388.64,0.0,-0.52444,0.0,0.0]
[1779435866083,74.36,77389.49,0.0,-0.52,0.0,0.0]
[1779435871599,74.36,77389.89,0.0,-0.51778,0.0,0.0]
[1779435876639,74.36,77389.42,0.0,-0.51556,0.0,0.0]
[1779435882100,74.36,77389.74,0.0,-0.51111,0.0,0.0]
[1779435887104,74.36,77390.08,0.0,-0.50889,0.0,0.0]
[1779435892760,74.36,77388.43,0.0,-0.50667,0.0,0.0]
[1779435898113,74.36,77388.11,0.0,-0.50222,0.0,0.0]
[1779435903837,74.36,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,74.36,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,74.36,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,74.36,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,74.36,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,74.36,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,74.36,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939082,74.36,77373.92,0.0,-0.48,0.0,0.0]
[1779435944539,74.36,77374.08,0.0,-0.47556,0.0,0.0]
[1779435950177,74.36,77369.31,0.0,-0.47333,0.0,0.0]
[1779435952192,74.36,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,74.36,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,74.36,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,74.36,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,74.36,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,74.36,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,74.36,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,74.36,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,74.36,77366.34,0.0,-0.45333,0.0,0.0]
[1779435989451,74.36,77367.12,0.0,-0.45111,0.0,0.0]
[1779435994896,74.36,77368.17,0.0,-0.44889,0.0,0.0]
[1779436000219,74.36,77369.63,0.0,-0.44444,0.0,0.0]
[1779436005564,74.36,77370.13,0.0,-0.44222,0.0,0.0]
[1779436006371,74.36,77370.13,0.0,-0.44222,0.0,0.0]
[1779436006570,74.36,77370.99,0.0,-0.44222,0.0,0.0]
[1779436011606,74.36,77371.02,0.0,-0.44,0.0,0.0]
[1779436017236,74.36,77371.8,0.0,-0.43556,0.0,0.0]
[1779436022681,74.36,77373.19,0.0,-0.43333,0.0,0.0]
[1779436027719,74.36,77373.0,0.0,-0.43111,0.0,0.0]
[1779436032753,74.36,77373.3,0.0,-0.42667,0.0,0.0]
[1779436037787,74.36,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,74.36,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,74.36,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,74.36,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,74.36,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,74.36,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,74.36,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,74.36,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,74.36,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,74.36,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,74.36,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,74.36,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,74.36,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,74.36,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102237,74.36,77386.89,0.0,-0.38889,0.0,0.0]
[1779436107274,74.36,77385.15,0.0,-0.38667,0.0,0.0]
[1779436112309,74.36,77385.14,0.0,-0.38222,0.0,0.0]
[1779436117345,74.36,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,74.36,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,74.36,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,74.36,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,74.36,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,74.36,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,74.36,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,74.36,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,74.36,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,74.36,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,74.36,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,74.36,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,74.36,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,74.36,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,74.36,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,74.36,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,74.36,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,74.36,77375.45,0.0,-0.32889,0.0,0.0]
[1779436215026,74.36,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,74.36,77374.34,0.0,-0.32444,0.0,0.0]
[1779436225096,74.36,77375.51,0.0,-0.32,0.0,0.0]
[1779436231138,74.36,77374.98,0.0,-0.31778,0.0,0.0]
[1779436236173,74.36,77375.08,0.0,-0.31556,0.0,0.0]
[1779436242472,74.36,77375.06,0.0,-0.31111,0.0,0.0]
[1779436245244,74.36,77375.06,0.0,-0.31111,0.0,0.0]
[1779436251277,74.36,77375.2,0.0,-0.30667,0.0,0.0]
[1779436256313,74.36,77375.36,0.0,-0.30444,0.0,0.0]
[1779436261494,74.36,77374.99,0.0,-0.3,0.0,0.0]
[1779436267392,74.36,77375.01,0.0,-0.29778,0.0,0.0]
[1779436272425,74.36,77374.89,0.0,-0.29333,0.0,0.0]
[1779436277519,74.36,77374.88,0.0,-0.29111,0.0,0.0]
[1779436282524,74.36,77374.96,0.0,-0.28889,0.0,0.0]
[1779436287530,74.36,77374.23,0.0,-0.28667,0.0,0.0]
[1779436292565,74.36,77373.69,0.0,-0.28222,0.0,0.0]
[1779436298608,74.36,77374.39,0.0,-0.28,0.0,0.0]
[1779436303644,74.36,77373.41,0.0,-0.27778,0.0,0.0]
[1779436308677,74.36,77375.19,0.0,-0.27333,0.0,0.0]
[1779436313712,74.36,77375.09,0.0,-0.27111,0.0,0.0]
[1779436318757,74.36,77374.76,0.0,-0.26889,0.0,0.0]
[1779436321495,74.36,77375.13,0.0,-0.26667,0.0,0.0]
[1779436327244,74.36,77375.04,0.0,-0.26444,0.0,0.0]
[1779436332848,74.36,77374.3,0.0,-0.26,0.0,0.0]
[1779436337884,74.36,77373.98,0.0,-0.25778,0.0,0.0]
[1779436342918,74.36,77375.11,0.0,-0.25556,0.0,0.0]
[1779436348493,74.36,77376.16,0.0,-0.25111,0.0,0.0]
[1779436354002,74.36,77378.15,0.0,-0.24889,0.0,0.0]
[1779436359031,74.36,77378.2,0.0,-0.24667,0.0,0.0]
[1779436364064,74.36,77378.41,0.0,-0.24444,0.0,0.0]
[1779436369515,74.36,77378.34,0.0,-0.24,0.0,0.0]
[1779436375144,74.36,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380181,74.36,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385214,74.36,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388236,74.36,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,74.36,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,74.36,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,74.36,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,74.36,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,74.36,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,74.36,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,74.36,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,74.36,77366.08,0.0,-0.21111,0.0,0.0]
[1779436425497,74.36,77365.21,0.0,-0.20889,0.0,0.0]
[1779436431540,74.36,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,74.36,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441608,74.36,77373.34,0.0,-0.2,0.0,0.0]
[1779436446644,74.36,77374.21,0.0,-0.19778,0.0,0.0]
[1779436451679,74.36,77377.4,0.0,-0.19556,0.0,0.0]
[1779436452686,74.36,77384.42,0.0,-0.19333,0.0,0.0]
[1779436454698,74.36,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,74.36,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,74.36,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,74.36,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,74.36,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,74.36,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,74.36,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,74.36,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,74.36,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,74.36,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,74.36,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,74.36,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,74.36,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,74.36,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,74.36,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525363,74.36,77364.89,0.0,-0.15556,0.0,0.0]
[1779436531240,74.36,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536539,74.36,77367.69,0.0,-0.14889,0.0,0.0]
[1779436536640,74.36,77372.99,0.0,-0.14889,0.0,0.0]
[1779436537165,74.36,77372.99,0.0,-0.14889,0.0,0.0]
[1779436537547,74.36,77372.99,0.0,-0.14889,0.0,0.0]
[1779436547356,74.36,77376.7,0.0,-0.14222,0.0,0.0]
[1779436549471,74.36,77376.62,0.0,-0.14222,0.0,0.0]
[1779436554811,74.36,77376.37,0.0,-0.13778,0.0,0.0]
[1779436560447,74.36,77377.6,0.0,-0.13556,0.0,0.0]
[1779436566490,74.36,77379.34,0.0,-0.13111,0.0,0.0]
[1779436568506,74.36,77372.67,0.0,-0.13111,0.0,0.0]
[1779436573541,74.36,77374.04,0.0,-0.12667,0.0,0.0]
[1779436578575,74.36,77374.71,0.0,-0.12444,0.0,0.0]
[1779436583612,74.36,77374.52,0.0,-0.12222,0.0,0.0]
[1779436589652,74.36,77375.3,0.0,-0.11778,0.0,0.0]
[1779436595695,74.36,77376.25,0.0,-0.11556,0.0,0.0]
[1779436601736,74.36,77375.42,0.0,-0.11111,0.0,0.0]
[1779436606772,74.36,77372.44,0.0,-0.10889,0.0,0.0]
[1779436609252,74.36,77378.14,0.0,-0.10667,0.0,0.0]
[1779436612471,74.36,77381.41,0.0,-0.10667,0.0,0.0]
[1779436618034,74.36,77383.94,0.0,-0.10222,0.0,0.0]
[1779436618375,74.36,77383.94,0.0,-0.10222,0.0,0.0]
[1779436618427,74.36,77389.48,0.0,-0.10222,0.0,0.0]
[1779436623890,74.36,77390.39,0.0,-0.1,0.0,0.0]
[1779436629392,74.36,77388.87,0.0,-0.09556,0.0,0.0]
[1779436634970,74.36,77387.55,0.0,-0.09333,0.0,0.0]
[1779436640016,74.36,77385.63,0.0,-0.09111,0.0,0.0]
[1779436645039,74.36,77378.97,0.0,-0.08667,0.0,0.0]
[1779436651081,74.36,77379.04,0.0,-0.08444,0.0,0.0]
[1779436656918,74.36,77379.39,0.0,-0.08,0.0,0.0]
[1779436662158,74.36,77379.44,0.0,-0.07778,0.0,0.0]
[1779436667194,74.36,77379.51,0.0,-0.07556,0.0,0.0]
[1779436672934,74.36,77379.04,0.0,-0.07111,0.0,0.0]
[1779436679745,74.36,77379.26,0.0,-0.06889,0.0,0.0]
[1779436684946,74.36,77380.34,0.0,-0.06444,0.0,0.0]
[1779436692368,74.36,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,74.36,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,74.36,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,74.36,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,74.36,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,74.36,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,74.36,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,74.36,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,74.36,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,74.36,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,74.36,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,74.36,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,74.36,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,74.36,77374.06,0.0,-0.02444,0.0,0.0]
[1779436766026,74.36,77375.12,0.0,-0.02,0.0,0.0]
[1779436771927,74.36,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,74.36,77378.39,0.0,0.0,0.0,0.0]
[1779436779875,74.36,77378.43,0.0,0.0,0.0,0.0]
[1779436779981,74.36,77378.14,0.0,0.0,0.0,0.0]
[1779436785018,74.36,77378.75,0.0,0.0,0.0,0.0]
[1779436790517,74.36,77379.91,0.0,0.0,0.0,0.0]
[1779436796096,74.36,77380.43,0.0,0.0,0.0,0.0]
[1779436800671,74.36,77380.23,0.0,0.0,0.0,0.0]
[1779436800693,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436802973,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,74.36,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,74.36,77385.3,0.0,0.0,0.0,0.0]