{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":352730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.1,81517.97,0.0,-0.53309,1e-05,65.69998]
[1778140823919,205.1,81541.6,0.0,-0.53281,1e-05,65.72281]
[1778140829814,205.1,81540.76,0.0,-0.53282,1e-05,65.722]
[1778140834849,205.1,81539.59,0.0,-0.53284,1e-05,65.71928]
[1778140838877,205.1,81531.51,0.0,-0.53294,1e-05,65.71148]
[1778140840893,205.1,81522.0,0.0,-0.53305,1e-05,65.70229]
[1778140843282,205.1,81514.67,0.0,-0.53313,1e-05,65.6952]
[1778140845927,205.1,81506.38,0.0,-0.53323,1e-05,65.68718]
[1778140847596,38.09,81495.47,0.0,-0.93719,2e-05,20.39578]
[1778140849598,38.09,81490.87,0.0,-0.93728,2e-05,20.37163]
[1778140850599,38.09,81489.49,0.0,-0.93731,2e-05,20.36442]
[1778140852601,38.09,81488.07,0.0,-0.93734,2e-05,20.35705]
[1778140857606,38.09,81491.91,0.0,-0.93726,2e-05,20.37727]
[1778140860609,38.09,81490.41,0.0,-0.93729,2e-05,20.3696]
[1778140862611,38.09,81484.68,0.0,-0.9374,2e-05,20.33979]
[1778140864613,38.09,81492.12,0.0,-0.93725,2e-05,20.37918]
[1778140866615,38.09,81499.44,0.0,-0.9371,2e-05,20.41858]
[1778140867616,38.09,81500.74,0.0,-0.93708,2e-05,20.42592]
[1778140869618,38.09,81508.27,0.0,-0.93693,2e-05,20.46624]
[1778140871620,38.09,81510.85,0.0,-0.93687,2e-05,20.48064]
[1778140876625,38.09,81514.32,0.0,-0.93679,2e-05,20.50077]
[1778140881630,38.1,81513.9,0.0,-0.9368,2e-05,20.50046]
[1778140886635,38.1,81514.07,0.0,-0.93678,2e-05,20.50322]
[1778140891640,38.1,81513.48,0.0,-0.93679,2e-05,20.50035]
[1778140894644,38.1,81521.74,0.0,-0.93663,2e-05,20.54467]
[1778140896646,38.1,81522.25,0.0,-0.93661,2e-05,20.54797]
[1778140901654,38.1,81523.13,0.0,-0.93659,2e-05,20.55409]
[1778140903656,38.1,81532.49,0.0,-0.9364,2e-05,20.60371]
[1778140904657,38.1,81546.23,0.0,-0.93613,2e-05,20.67612]
[1778140905658,38.1,81552.17,0.0,-0.93601,2e-05,20.70755]
[1778140906658,38.1,81554.54,0.0,-0.93596,2e-05,20.72111]
[1778140907659,38.1,81555.57,0.0,-0.93593,2e-05,20.72761]
[1778140912665,38.11,81557.37,0.0,-0.93588,2e-05,20.74233]
[1778140916669,38.11,81565.62,0.0,-0.9357,2e-05,20.78794]
[1778140917670,38.11,81575.31,0.0,-0.93551,2e-05,20.83997]
[1778140919672,38.11,81577.85,0.0,-0.93545,2e-05,20.85512]
[1778140924678,38.11,81584.7,0.0,-0.9353,2e-05,20.89546]
[1778140926680,38.12,81592.48,0.0,-0.93513,2e-05,20.93822]
[1778140928682,38.12,81593.73,0.0,-0.9351,2e-05,20.94632]
[1778140932686,38.12,81599.88,0.0,-0.93497,2e-05,20.98176]
[1778140934688,38.12,81608.42,0.0,-0.93479,2e-05,21.02835]
[1778140935689,38.12,81614.04,0.0,-0.93467,2e-05,21.0588]
[1778140936690,38.12,81614.27,0.0,-0.93467,2e-05,21.06062]
[1778140937691,38.12,81615.22,0.0,-0.93464,2e-05,21.06621]
[1778140943615,38.12,81613.73,0.0,-0.93466,2e-05,21.06147]
[1778140944621,38.12,81607.77,0.0,-0.93478,2e-05,21.03041]
[1778140945628,38.12,81598.38,0.0,-0.93497,2e-05,20.98126]
[1778140946635,38.12,81591.25,0.0,-0.93511,2e-05,20.94419]
[1778140947643,38.13,81589.36,0.0,-0.93514,2e-05,20.93492]
[1778140948650,38.13,81582.25,0.0,-0.93528,2e-05,20.89808]
[1778140949656,38.13,81579.41,0.0,-0.93534,2e-05,20.88387]
[1778140951670,38.13,81574.68,0.0,-0.93543,2e-05,20.8589]
[1778140956705,38.13,81574.9,0.0,-0.93541,2e-05,20.8643]
[1778140959713,38.13,81582.27,0.0,-0.93526,2e-05,20.90424]
[1778140961715,38.13,81580.43,0.0,-0.93529,2e-05,20.89514]
[1778140966720,38.13,81579.86,0.0,-0.9353,2e-05,20.89356]
[1778140971726,38.13,81581.3,0.0,-0.93526,2e-05,20.90268]
[1778140977732,38.14,81583.15,0.0,-0.93522,2e-05,20.91411]
[1778140982760,38.14,81593.21,0.0,-0.93501,2e-05,20.96863]
[1778140985763,38.14,81596.3,0.0,-0.93494,2e-05,20.98701]
[1778140990768,38.14,81600.92,0.0,-0.93483,2e-05,21.01466]
[1778140992770,38.14,81595.07,0.0,-0.93495,2e-05,20.98489]
[1778140995773,38.14,81594.31,0.0,-0.93495,2e-05,20.98275]
[1778141000778,38.15,81592.56,0.0,-0.93498,2e-05,20.97672]
[1778141005783,38.15,81591.99,0.0,-0.93498,2e-05,20.97699]
[1778141009787,38.15,81584.18,0.0,-0.93512,2e-05,20.93829]
[1778141011789,38.15,81578.85,0.0,-0.93523,2e-05,20.90979]
[1778141012790,38.15,81578.64,0.0,-0.93523,2e-05,20.90939]
[1778141014487,38.15,81578.05,0.0,-0.93524,2e-05,20.90777]
[1778141015792,38.15,81586.89,0.0,-0.93506,2e-05,20.95522]
[1778141018795,38.15,81589.64,0.0,-0.93499,2e-05,20.97191]
[1778141023800,38.16,81592.07,0.0,-0.93494,2e-05,20.98562]
[1778141028805,38.16,81592.28,0.0,-0.93493,2e-05,20.98745]
[1778141033810,38.16,81590.82,0.0,-0.93496,2e-05,20.98044]
[1778141038815,38.16,81590.03,0.0,-0.93497,2e-05,20.97702]
[1778141043820,38.16,81589.64,0.0,-0.93498,2e-05,20.97576]
[1778141048825,38.16,81589.81,0.0,-0.93497,2e-05,20.97746]
[1778141053830,38.16,81592.9,0.0,-0.9349,2e-05,20.99457]
[1778141058835,38.16,81595.09,0.0,-0.93486,2e-05,21.00685]
[1778141064841,38.16,81593.64,0.0,-0.93488,2e-05,20.99988]
[1778141069846,38.16,81591.58,0.0,-0.93492,2e-05,20.98961]
[1778141074851,38.16,81590.12,0.0,-0.93495,2e-05,20.98094]
[1778141079856,38.16,81591.41,0.0,-0.93492,2e-05,20.9885]
[1778141084861,38.16,81590.24,0.0,-0.93495,2e-05,20.98303]
[1778141088865,38.16,81583.03,0.0,-0.93509,2e-05,20.94496]
[1778141090867,38.16,81582.24,0.0,-0.93511,2e-05,20.94006]
[1778141095872,38.16,81582.75,0.0,-0.93511,2e-05,20.94112]
[1778141100877,38.16,81583.81,0.0,-0.93509,2e-05,20.94508]
[1778141105882,38.16,81586.47,0.0,-0.93504,2e-05,20.95746]
[1778141106883,38.16,81592.55,0.0,-0.93492,2e-05,20.98928]
[1778141108885,38.16,81590.62,0.0,-0.93496,2e-05,20.97832]
[1778141114891,38.15,81588.49,0.0,-0.93502,2e-05,20.9648]
[1778141120853,38.15,81589.58,0.0,-0.935,2e-05,20.96839]
[1778141121898,38.15,81594.74,0.0,-0.9349,2e-05,20.99532]
[1778141124881,38.15,81597.49,0.0,-0.93485,2e-05,21.00869]
[1778141125889,38.15,81604.82,0.0,-0.9347,2e-05,21.04754]
[1778141126895,38.15,81610.74,0.0,-0.93458,2e-05,21.07888]
[1778141127903,38.15,81608.68,0.0,-0.93463,2e-05,21.06792]
[1778141128905,38.15,81603.61,0.0,-0.93473,2e-05,21.04102]
[1778141130907,38.15,81603.37,0.0,-0.93473,2e-05,21.03974]
[1778141132909,38.15,81597.58,0.0,-0.93485,2e-05,21.00744]
[1778141135912,38.15,81598.53,0.0,-0.93483,2e-05,21.01261]
[1778141140917,38.15,81599.76,0.0,-0.93481,2e-05,21.01942]
[1778141145922,38.15,81599.46,0.0,-0.93482,2e-05,21.01613]
[1778141150927,38.15,81596.1,0.0,-0.9349,2e-05,20.99617]
[1778141155932,38.15,81590.87,0.0,-0.93501,2e-05,20.96646]
[1778141156933,38.15,81578.88,0.0,-0.93525,2e-05,20.90271]
[1778141159936,38.15,81587.18,0.0,-0.93509,2e-05,20.94556]
[1778141161938,38.15,81592.41,0.0,-0.93499,2e-05,20.97269]
[1778141162939,38.15,81588.86,0.0,-0.93506,2e-05,20.95359]
[1778141163940,38.15,81584.46,0.0,-0.93515,2e-05,20.92997]
[1778141166943,38.15,81585.84,0.0,-0.93513,2e-05,20.93626]
[1778141169946,38.14,81592.92,0.0,-0.93499,2e-05,20.97277]
[1778141171948,38.14,81590.8,0.0,-0.93503,2e-05,20.96089]
[1778141176953,38.14,81588.67,0.0,-0.93508,2e-05,20.94786]
[1778141181958,38.14,81592.4,0.0,-0.93501,2e-05,20.96589]
[1778141186963,38.14,81592.86,0.0,-0.93501,2e-05,20.96656]
[1778141187964,38.14,81598.64,0.0,-0.9349,2e-05,20.9968]
[1778141190967,38.14,81607.6,0.0,-0.93472,2e-05,21.04316]
[1778141193970,38.14,81611.71,0.0,-0.93465,2e-05,21.06197]
[1778141198974,38.14,81611.12,0.0,-0.93467,2e-05,21.05641]
[1778141203979,38.13,81610.59,0.0,-0.93469,2e-05,21.05121]
[1778141209985,38.13,81606.0,0.0,-0.93479,2e-05,21.02414]
[1778141214990,38.13,81607.19,0.0,-0.93478,2e-05,21.02827]
[1778141219995,38.13,81611.19,0.0,-0.93471,2e-05,21.04727]
[1778141223999,38.13,81613.95,0.0,-0.93466,2e-05,21.06002]
[1778141227002,38.13,81620.32,0.0,-0.93454,2e-05,21.09237]
[1778141229005,38.13,81618.11,0.0,-0.93458,2e-05,21.07963]
[1778141234010,38.12,81614.85,0.0,-0.93466,2e-05,21.05977]
[1778141239015,38.12,81609.21,0.0,-0.93478,2e-05,21.02746]
[1778141242019,38.12,81602.51,0.0,-0.93492,2e-05,20.99069]
[1778141247024,38.12,81603.79,0.0,-0.93491,2e-05,20.99554]
[1778141252029,38.12,81604.25,0.0,-0.93491,2e-05,20.99446]
[1778141257034,38.12,81604.04,0.0,-0.93492,2e-05,20.99145]
[1778141262039,38.12,81603.53,0.0,-0.93494,2e-05,20.98689]
[1778141267044,38.11,81604.94,0.0,-0.93492,2e-05,20.99253]
[1778141271048,38.11,81612.35,0.0,-0.93477,2e-05,21.03032]
[1778141273050,38.11,81611.74,0.0,-0.93479,2e-05,21.02628]
[1778141278055,38.11,81608.34,0.0,-0.93487,2e-05,21.00613]
[1778141284060,38.11,81607.16,0.0,-0.9349,2e-05,20.99747]
[1778141290036,38.11,81606.51,0.0,-0.93492,2e-05,20.99173]
[1778141295071,38.11,81608.34,0.0,-0.93489,2e-05,20.99962]
[1778141298075,38.1,81611.37,0.0,-0.93484,2e-05,21.0145]
[1778141303080,38.1,81612.18,0.0,-0.93483,2e-05,21.01678]
[1778141305082,38.1,81605.55,0.0,-0.93496,2e-05,20.98084]
[1778141308085,38.1,81605.91,0.0,-0.93496,2e-05,20.98159]
[1778141313090,38.1,81610.4,0.0,-0.93488,2e-05,21.00194]
[1778141318095,38.1,81616.41,0.0,-0.93477,2e-05,21.0319]
[1778141321098,38.1,81615.91,0.0,-0.93478,2e-05,21.02805]
[1778141322099,38.1,81609.77,0.0,-0.93491,2e-05,20.99507]
[1778141325102,38.1,81607.55,0.0,-0.93496,2e-05,20.98209]
[1778141328105,38.1,81618.23,0.0,-0.93475,2e-05,21.03768]
[1778141329106,38.1,81618.83,0.0,-0.93474,2e-05,21.04048]
[1778141331108,38.1,81619.68,0.0,-0.93472,2e-05,21.04418]
[1778141335112,38.09,81614.43,0.0,-0.93484,2e-05,21.01457]
[1778141336762,38.09,81613.99,0.0,-0.93485,2e-05,21.01143]
[1778141339116,38.09,81608.57,0.0,-0.93496,2e-05,20.98193]
[1778141342119,38.09,81612.52,0.0,-0.93489,2e-05,21.00178]
[1778141348125,38.09,81618.73,0.0,-0.93477,2e-05,21.03249]
[1778141351128,38.09,81620.23,0.0,-0.93474,2e-05,21.03929]
[1778141356133,38.09,81622.98,0.0,-0.9347,2e-05,21.05172]
[1778141361139,38.09,81627.39,0.0,-0.93462,2e-05,21.0729]
[1778141366144,38.08,81627.26,0.0,-0.93463,2e-05,21.06984]
[1778141371149,38.08,81629.1,0.0,-0.93461,2e-05,21.07558]
[1778141376154,38.08,81633.94,0.0,-0.93452,2e-05,21.09885]
[1778141379157,38.08,81627.2,0.0,-0.93466,2e-05,21.06151]
[1778141381159,38.08,81621.92,0.0,-0.93477,2e-05,21.03246]
[1778141382160,38.08,81622.35,0.0,-0.93476,2e-05,21.03428]
[1778141384162,38.08,81624.09,0.0,-0.93473,2e-05,21.04266]
[1778141389167,38.08,81625.38,0.0,-0.93471,2e-05,21.04739]
[1778141395173,38.07,81625.92,0.0,-0.93471,2e-05,21.04768]
[1778141399177,38.07,81633.44,0.0,-0.93457,2e-05,21.08589]
[1778141401179,38.07,81633.03,0.0,-0.93458,2e-05,21.08275]
[1778141403181,38.07,81626.56,0.0,-0.93472,2e-05,21.04741]
[1778141405183,38.07,81626.72,0.0,-0.93472,2e-05,21.04737]
[1778141410188,38.07,81628.7,0.0,-0.93468,2e-05,21.05572]
[1778141414191,38.07,81623.06,0.0,-0.93481,2e-05,21.02402]
[1778141416937,38.07,81621.11,0.0,-0.93485,2e-05,21.01241]
[1778141422198,38.07,81617.79,0.0,-0.93492,2e-05,20.99292]
[1778141427203,38.06,81616.82,0.0,-0.93495,2e-05,20.98607]
[1778141431207,38.06,81591.82,0.0,-0.93546,2e-05,20.85078]
[1778141434210,38.06,81588.44,0.0,-0.93553,2e-05,20.83222]
[1778141439214,38.06,81583.39,0.0,-0.93564,2e-05,20.80504]
[1778141442216,38.06,81576.26,0.0,-0.93578,2e-05,20.76723]
[1778141444129,38.06,81569.07,0.0,-0.93592,2e-05,20.7293]
[1778141445134,38.06,81564.72,0.0,-0.93601,2e-05,20.70645]
[1778141447220,38.06,81559.59,0.0,-0.93611,2e-05,20.67966]
[1778141449222,38.06,81545.73,0.0,-0.93639,2e-05,20.60706]
[1778141451223,38.06,81550.17,0.0,-0.9363,2e-05,20.62976]
[1778141454197,38.06,81552.53,0.0,-0.93626,2e-05,20.6413]
[1778141459233,38.06,81548.21,0.0,-0.93635,2e-05,20.61707]
[1778141464239,38.06,81542.9,0.0,-0.93646,2e-05,20.58781]
[1778141467242,38.06,81539.49,0.0,-0.93653,2e-05,20.56921]
[1778141469244,38.06,81544.63,0.0,-0.93643,2e-05,20.5962]
[1778141472247,38.06,81547.11,0.0,-0.93638,2e-05,20.6099]
[1778141477252,38.06,81554.37,0.0,-0.93623,2e-05,20.64917]
[1778141479254,38.06,81562.44,0.0,-0.93607,2e-05,20.69202]
[1778141481256,38.06,81559.14,0.0,-0.93613,2e-05,20.67497]
[1778141486261,38.06,81552.72,0.0,-0.93625,2e-05,20.64186]
[1778141487262,38.06,81559.94,0.0,-0.93611,2e-05,20.67997]
[1778141492267,38.06,81558.11,0.0,-0.93615,2e-05,20.66944]
[1778141497276,38.06,81566.01,0.0,-0.93599,2e-05,20.71171]
[1778141499278,38.06,81568.97,0.0,-0.93593,2e-05,20.72755]
[1778141502281,38.06,81569.16,0.0,-0.93592,2e-05,20.72875]
[1778141507286,38.06,81568.14,0.0,-0.93594,2e-05,20.72364]
[1778141509287,38.06,81562.43,0.0,-0.93606,2e-05,20.69369]
[1778141511289,38.06,81556.52,0.0,-0.93617,2e-05,20.66277]
[1778141513291,38.06,81555.22,0.0,-0.9362,2e-05,20.65617]
[1778141515293,38.06,81545.5,0.0,-0.93639,2e-05,20.60543]
[1778141518048,38.06,81541.29,0.0,-0.93647,2e-05,20.58391]
[1778141519297,38.06,81531.08,0.0,-0.93667,2e-05,20.53066]
[1778141521299,38.06,81525.43,0.0,-0.93678,2e-05,20.50167]
[1778141523301,38.06,81526.77,0.0,-0.93675,2e-05,20.50943]
[1778141525303,38.07,81521.75,0.0,-0.93685,2e-05,20.48394]
[1778141530307,38.07,81526.19,0.0,-0.93676,2e-05,20.50668]
[1778141533310,38.06,81523.19,0.0,-0.93682,2e-05,20.49068]
[1778141539316,38.07,81521.2,0.0,-0.93686,2e-05,20.48061]
[1778141542319,38.07,81528.18,0.0,-0.93672,2e-05,20.51823]
[1778141546323,38.07,81528.15,0.0,-0.93671,2e-05,20.51962]
[1778141551327,38.07,81529.74,0.0,-0.93668,2e-05,20.52812]
[1778141555331,38.07,81524.15,0.0,-0.93678,2e-05,20.5003]
[1778141558331,38.07,81522.0,0.0,-0.93682,2e-05,20.49016]
[1778141563339,38.07,81522.96,0.0,-0.93679,2e-05,20.49718]
[1778141568344,38.07,81523.02,0.0,-0.93679,2e-05,20.49949]
[1778141573349,38.07,81522.63,0.0,-0.93679,2e-05,20.49939]
[1778141575351,38.08,81528.59,0.0,-0.93666,2e-05,20.53136]
[1778141577353,38.08,81531.98,0.0,-0.9366,2e-05,20.54982]
[1778141582358,38.08,81535.09,0.0,-0.93653,2e-05,20.56766]
[1778141585361,38.08,81536.98,0.0,-0.93649,2e-05,20.5784]
[1778141590367,38.08,81535.82,0.0,-0.9365,2e-05,20.57368]
[1778141593370,38.08,81542.25,0.0,-0.93637,2e-05,20.60822]
[1778141595372,38.08,81543.46,0.0,-0.93635,2e-05,20.61505]
[1778141600378,38.08,81538.74,0.0,-0.93644,2e-05,20.59137]
[1778141605383,38.08,81537.44,0.0,-0.93646,2e-05,20.58578]
[1778141611389,38.08,81531.04,0.0,-0.93658,2e-05,20.55212]
[1778141616394,38.08,81531.55,0.0,-0.93657,2e-05,20.5563]
[1778141621399,38.09,81531.74,0.0,-0.93656,2e-05,20.55876]
[1778141627405,38.09,81532.48,0.0,-0.93654,2e-05,20.56435]
[1778141631411,38.09,81537.71,0.0,-0.93643,2e-05,20.5929]
[1778141633414,38.09,81538.32,0.0,-0.93641,2e-05,20.59662]
[1778141638419,38.09,81537.79,0.0,-0.93642,2e-05,20.59503]
[1778141643424,38.09,81540.54,0.0,-0.93636,2e-05,20.61064]
[1778141645426,38.09,81547.34,0.0,-0.93622,2e-05,20.64679]
[1778141647428,38.09,81549.74,0.0,-0.93617,2e-05,20.65978]
[1778141650431,38.09,81554.97,0.0,-0.93607,2e-05,20.68771]
[1778141653434,38.09,81555.64,0.0,-0.93605,2e-05,20.69159]
[1778141658439,38.09,81556.4,0.0,-0.93604,2e-05,20.69603]
[1778141663444,38.09,81551.42,0.0,-0.93613,2e-05,20.67028]
[1778141669110,38.09,81550.2,0.0,-0.93616,2e-05,20.66461]
[1778141674455,38.09,81550.54,0.0,-0.93615,2e-05,20.6654]
[1778141680461,38.09,81552.17,0.0,-0.93612,2e-05,20.67469]
[1778141685466,38.09,81552.77,0.0,-0.9361,2e-05,20.67841]
[1778141690471,38.09,81550.6,0.0,-0.93614,2e-05,20.66757]
[1778141695477,38.09,81547.97,0.0,-0.93619,2e-05,20.65439]
[1778141701483,38.09,81544.77,0.0,-0.93625,2e-05,20.63846]
[1778141705487,38.1,81539.44,0.0,-0.93636,2e-05,20.6111]
[1778141708490,38.1,81542.07,0.0,-0.9363,2e-05,20.62541]
[1778141713495,38.1,81539.02,0.0,-0.93636,2e-05,20.6104]
[1778141716498,38.1,81533.87,0.0,-0.93646,2e-05,20.58402]
[1778141720502,38.1,81528.07,0.0,-0.93657,2e-05,20.55457]
[1778141724506,38.1,81525.32,0.0,-0.93662,2e-05,20.54131]
[1778141728511,38.1,81516.64,0.0,-0.93678,2e-05,20.49711]
[1778141729512,38.1,81511.42,0.0,-0.93689,2e-05,20.47013]
[1778141730513,38.1,81504.49,0.0,-0.93702,2e-05,20.43425]
[1778141731514,38.1,81503.72,0.0,-0.93704,2e-05,20.42847]
[1778141732515,38.1,81503.93,0.0,-0.93704,2e-05,20.42948]
[1778141734517,38.1,81503.44,0.0,-0.93705,2e-05,20.42687]
[1778141739522,38.1,81505.27,0.0,-0.93701,2e-05,20.43632]
[1778141743526,38.1,81499.84,0.0,-0.93712,2e-05,20.40789]
[1778141748531,38.1,81498.31,0.0,-0.93715,2e-05,20.39997]
[1778141751534,38.1,81491.99,0.0,-0.93727,2e-05,20.36712]
[1778141754537,38.1,81500.48,0.0,-0.93711,2e-05,20.41157]
[1778141756539,38.1,81506.95,0.0,-0.93698,2e-05,20.44542]
[1778141758541,38.1,81507.47,0.0,-0.93697,2e-05,20.44806]
[1778141763546,38.1,81512.74,0.0,-0.93687,2e-05,20.47533]
[1778141765548,38.1,81512.9,0.0,-0.93686,2e-05,20.476]
[1778141770554,38.1,81512.98,0.0,-0.93686,2e-05,20.47596]
[1778141775559,38.1,81510.83,0.0,-0.93691,2e-05,20.4643]
[1778141777560,38.1,81516.03,0.0,-0.9368,2e-05,20.4918]
[1778141779469,38.1,81516.51,0.0,-0.93679,2e-05,20.49511]
[1778141784503,38.1,81518.54,0.0,-0.93674,2e-05,20.50756]
[1778141789539,38.1,81520.69,0.0,-0.93669,2e-05,20.52057]
[1778141794578,38.1,81516.98,0.0,-0.93677,2e-05,20.50125]
[1778141799584,38.11,81518.6,0.0,-0.93673,2e-05,20.51153]
[1778141804589,38.11,81518.3,0.0,-0.93672,2e-05,20.51171]
[1778141809594,38.11,81523.16,0.0,-0.93663,2e-05,20.53792]
[1778141812597,38.11,81518.52,0.0,-0.93672,2e-05,20.51316]
[1778141817602,38.11,81517.86,0.0,-0.93674,2e-05,20.50888]
[1778141822607,38.11,81516.07,0.0,-0.93677,2e-05,20.49879]
[1778141827612,38.11,81518.88,0.0,-0.93672,2e-05,20.51326]
[1778141832617,38.11,81521.34,0.0,-0.93666,2e-05,20.52785]
[1778141837622,38.11,81523.17,0.0,-0.93662,2e-05,20.53909]
[1778141838623,38.11,81523.25,0.0,-0.93662,2e-05,20.5398]
[1778141843628,38.11,81523.22,0.0,-0.93661,2e-05,20.54115]
[1778141849634,38.11,81526.13,0.0,-0.93655,2e-05,20.55815]
[1778141854639,38.11,81527.87,0.0,-0.93651,2e-05,20.567]
[1778141859644,38.11,81529.31,0.0,-0.93648,2e-05,20.57586]
[1778141861646,38.11,81535.64,0.0,-0.93635,2e-05,20.60955]
[1778141863648,38.11,81536.17,0.0,-0.93634,2e-05,20.61278]
[1778141867652,38.11,81541.49,0.0,-0.93623,2e-05,20.64145]
[1778141872656,38.11,81538.6,0.0,-0.93629,2e-05,20.62707]
[1778141877661,38.12,81537.5,0.0,-0.9363,2e-05,20.62215]
[1778141882666,38.12,81533.98,0.0,-0.93637,2e-05,20.60462]
[1778141887671,38.12,81529.24,0.0,-0.93646,2e-05,20.58082]
[1778141889673,38.12,81518.84,0.0,-0.93666,2e-05,20.52683]
[1778141891675,38.12,81514.38,0.0,-0.93675,2e-05,20.50406]
[1778141894678,38.12,81512.82,0.0,-0.93678,2e-05,20.49692]
[1778141900684,38.12,81510.06,0.0,-0.93682,2e-05,20.48469]
[1778141906690,38.12,81506.14,0.0,-0.9369,2e-05,20.46467]
[1778141910694,38.12,81506.43,0.0,-0.93689,2e-05,20.46587]
[1778141915703,38.12,81510.6,0.0,-0.93681,2e-05,20.48685]
[1778141920709,38.12,81492.06,0.0,-0.93717,2e-05,20.3919]
[1778141922711,38.12,81477.19,0.0,-0.93746,2e-05,20.31476]
[1778141923712,38.12,81471.35,0.0,-0.93757,2e-05,20.28442]
[1778141924713,38.12,81475.27,0.0,-0.9375,2e-05,20.30493]
[1778141925714,38.12,81476.09,0.0,-0.93748,2e-05,20.30937]
[1778141927716,38.12,81471.5,0.0,-0.93757,2e-05,20.28581]
[1778141928717,38.12,81466.01,0.0,-0.93767,2e-05,20.25745]
[1778141930719,38.12,81466.05,0.0,-0.93767,2e-05,20.25805]
[1778141935724,38.12,81461.28,0.0,-0.93776,2e-05,20.23442]
[1778141940729,38.12,81459.48,0.0,-0.93779,2e-05,20.22635]
[1778141943739,38.13,81452.63,0.0,-0.93792,2e-05,20.19163]
[1778141944740,38.13,81445.1,0.0,-0.93807,2e-05,20.15234]
[1778141945741,38.13,81445.18,0.0,-0.93807,2e-05,20.15252]
[1778141946651,38.12,81445.18,0.0,-0.93807,2e-05,20.15234]
[1778141949669,38.12,81434.89,0.0,-0.93827,2e-05,20.09859]
[1778141950748,38.12,81426.65,0.0,-0.93843,2e-05,20.05593]
[1778141952691,38.12,81431.3,0.0,-0.93834,2e-05,20.07982]
[1778141953698,38.12,81435.42,0.0,-0.93826,2e-05,20.10104]
[1778141958742,38.12,81428.07,0.0,-0.9384,2e-05,20.06267]
[1778141960749,38.12,81439.19,0.0,-0.93819,2e-05,20.12004]
[1778141961755,38.12,81442.89,0.0,-0.93812,2e-05,20.13905]
[1778141963764,38.12,81443.77,0.0,-0.9381,2e-05,20.14328]
[1778141968769,38.12,81444.2,0.0,-0.9381,2e-05,20.14469]
[1778141970771,38.12,81449.32,0.0,-0.938,2e-05,20.17087]
[1778141973774,38.12,81450.53,0.0,-0.93798,2e-05,20.17492]
[1778141977778,38.12,81445.27,0.0,-0.93809,2e-05,20.14686]
[1778141980781,38.12,81444.27,0.0,-0.93811,2e-05,20.14117]
[1778141981782,38.12,81435.2,0.0,-0.93829,2e-05,20.0941]
[1778141984785,38.12,81432.86,0.0,-0.93833,2e-05,20.08161]
[1778141985786,38.12,81427.41,0.0,-0.93844,2e-05,20.05339]
[1778141988789,38.12,81428.02,0.0,-0.93843,2e-05,20.05637]
[1778141990791,38.12,81439.44,0.0,-0.93821,2e-05,20.11533]
[1778141993794,38.12,81443.74,0.0,-0.93812,2e-05,20.13736]
[1778141998799,38.12,81443.66,0.0,-0.93813,2e-05,20.13623]
[1778142002803,38.12,81438.1,0.0,-0.93824,2e-05,20.10688]
[1778142005806,38.12,81440.45,0.0,-0.93819,2e-05,20.11863]
[1778142007808,38.12,81433.79,0.0,-0.93832,2e-05,20.08398]
[1778142010812,38.12,81432.24,0.0,-0.93836,2e-05,20.07566]
[1778142013815,38.12,81418.67,0.0,-0.93862,2e-05,20.00548]
[1778142014816,38.12,81412.84,0.0,-0.93873,2e-05,19.97538]
[1778142016818,38.12,81410.23,0.0,-0.93878,2e-05,19.96195]
[1778142017819,38.12,81410.7,0.0,-0.93877,2e-05,19.96447]
[1778142019821,38.12,81399.5,0.0,-0.93899,2e-05,19.90706]
[1778142020823,38.12,81391.52,0.0,-0.93914,2e-05,19.86617]
[1778142022824,38.12,81392.52,0.0,-0.93912,2e-05,19.87163]
[1778142023825,38.12,81392.02,0.0,-0.93913,2e-05,19.86932]
[1778142028830,38.12,81391.58,0.0,-0.93913,2e-05,19.86834]
[1778142033835,38.12,81393.02,0.0,-0.9391,2e-05,19.87536]
[1778142035837,38.12,81400.55,0.0,-0.93896,2e-05,19.91454]
[1778142038842,38.12,81401.44,0.0,-0.93894,2e-05,19.91976]
[1778142043847,38.12,81401.04,0.0,-0.93894,2e-05,19.9186]
[1778142045849,38.12,81406.11,0.0,-0.93884,2e-05,19.94504]
[1778142047851,38.12,81413.21,0.0,-0.9387,2e-05,19.98192]
[1778142050854,38.12,81418.31,0.0,-0.9386,2e-05,20.00855]
[1778142053857,38.12,81417.22,0.0,-0.93862,2e-05,20.00307]
[1778142058862,38.12,81416.94,0.0,-0.93863,2e-05,20.00186]
[1778142063870,38.12,81415.14,0.0,-0.93866,2e-05,19.99279]
[1778142065872,38.12,81414.86,0.0,-0.93867,2e-05,19.99147]
[1778142070877,38.12,81411.61,0.0,-0.93873,2e-05,19.97506]
[1778142075882,38.12,81410.05,0.0,-0.93876,2e-05,19.96746]
[1778142079895,38.13,81392.86,0.0,-0.93909,2e-05,19.87946]
[1778142082898,38.13,81387.42,0.0,-0.93919,2e-05,19.85201]
[1778142084900,38.13,81381.79,0.0,-0.93929,2e-05,19.82367]
[1778142086902,38.13,81380.83,0.0,-0.93931,2e-05,19.81935]
[1778142091909,38.13,81382.98,0.0,-0.93927,2e-05,19.83033]
[1778142096914,38.13,81375.4,0.0,-0.93941,2e-05,19.79299]
[1778142097915,38.13,81372.85,0.0,-0.93945,2e-05,19.78027]
[1778142099918,38.13,81371.97,0.0,-0.93947,2e-05,19.7765]
[1778142102921,38.13,81377.54,0.0,-0.93936,2e-05,19.80619]
[1778142104923,38.13,81376.09,0.0,-0.93938,2e-05,19.7995]
[1778142109928,38.13,81374.71,0.0,-0.9394,2e-05,19.79418]
[1778142114934,38.13,81373.65,0.0,-0.93941,2e-05,19.79053]
[1778142117937,38.13,81368.12,0.0,-0.93952,2e-05,19.76331]
[1778142119861,38.13,81364.43,0.0,-0.93958,2e-05,19.74519]
[1778142122882,38.14,81364.45,0.0,-0.93958,2e-05,19.74659]
[1778142127947,38.14,81362.8,0.0,-0.9396,2e-05,19.74033]
[1778142130938,38.14,81368.03,0.0,-0.9395,2e-05,19.7684]
[1778142131946,38.14,81365.98,0.0,-0.93953,2e-05,19.75831]
[1778142134954,38.14,81368.39,0.0,-0.93948,2e-05,19.77189]
[1778142136956,38.14,81367.17,0.0,-0.9395,2e-05,19.76644]
[1778142141961,38.14,81374.57,0.0,-0.93935,2e-05,19.8063]
[1778142144964,38.14,81373.67,0.0,-0.93937,2e-05,19.8028]
[1778142149969,38.14,81373.38,0.0,-0.93937,2e-05,19.80303]
[1778142154974,38.15,81375.92,0.0,-0.93931,2e-05,19.81611]
[1778142159979,38.15,81382.27,0.0,-0.93919,2e-05,19.85023]
[1778142163983,38.15,81383.86,0.0,-0.93915,2e-05,19.85946]
[1778142168988,38.15,81384.72,0.0,-0.93913,2e-05,19.86512]
[1778142173993,38.15,81386.6,0.0,-0.93909,2e-05,19.87597]
[1778142178998,38.15,81389.52,0.0,-0.93903,2e-05,19.89208]
[1778142184003,38.15,81391.83,0.0,-0.93898,2e-05,19.90497]
[1778142186005,38.15,81381.24,0.0,-0.93918,2e-05,19.85101]
[1778142187006,38.15,81374.29,0.0,-0.93932,2e-05,19.81556]
[1778142189008,38.15,81374.13,0.0,-0.93932,2e-05,19.81518]
[1778142190009,38.15,81373.52,0.0,-0.93933,2e-05,19.81237]
[1778142195014,38.15,81373.18,0.0,-0.93933,2e-05,19.81222]
[1778142199018,38.15,81380.21,0.0,-0.93919,2e-05,19.84954]
[1778142202021,38.15,81379.56,0.0,-0.9392,2e-05,19.84705]
[1778142207026,38.16,81375.84,0.0,-0.93926,2e-05,19.82932]
[1778142212031,38.16,81374.51,0.0,-0.93929,2e-05,19.82233]
[1778142217036,38.16,81374.67,0.0,-0.93928,2e-05,19.82463]
[1778142222041,38.16,81377.73,0.0,-0.93921,2e-05,19.84176]
[1778142227046,38.16,81384.47,0.0,-0.93908,2e-05,19.87765]
[1778142232051,38.16,81381.39,0.0,-0.93913,2e-05,19.86295]
[1778142238057,38.16,81381.65,0.0,-0.93912,2e-05,19.86567]
[1778142243062,38.16,81381.82,0.0,-0.93912,2e-05,19.86774]
[1778142249068,38.16,81389.35,0.0,-0.93897,2e-05,19.90775]
[1778142252071,38.16,81394.15,0.0,-0.93887,2e-05,19.93303]
[1778142254073,38.16,81395.88,0.0,-0.93884,2e-05,19.94219]
[1778142259839,38.17,81400.5,0.0,-0.93875,2e-05,19.96661]
[1778142265084,38.17,81400.68,0.0,-0.93874,2e-05,19.96795]
[1778142270090,38.17,81402.24,0.0,-0.93871,2e-05,19.97635]
[1778142275095,38.17,81403.59,0.0,-0.93869,2e-05,19.98198]
[1778142280100,38.17,81405.14,0.0,-0.93866,2e-05,19.99022]
[1778142286034,38.17,81406.01,0.0,-0.93864,2e-05,19.99491]
[1778142287107,38.17,81417.21,0.0,-0.93842,2e-05,20.05268]
[1778142288108,38.17,81425.23,0.0,-0.93827,2e-05,20.09409]
[1778142289109,38.17,81425.63,0.0,-0.93826,2e-05,20.0961]
[1778142290055,38.17,81425.63,0.0,-0.93826,2e-05,20.09598]
[1778142295094,38.17,81426.68,0.0,-0.93824,2e-05,20.1008]
[1778142297127,38.17,81449.07,0.0,-0.93781,2e-05,20.21635]
[1778142298115,38.17,81449.07,0.0,-0.93781,2e-05,20.21608]
[1778142300131,38.17,81452.21,0.0,-0.93775,2e-05,20.23177]
[1778142301133,38.17,81460.69,0.0,-0.93759,2e-05,20.27598]
[1778142303135,38.17,81462.62,0.0,-0.93755,2e-05,20.28639]
[1778142306138,38.17,81466.59,0.0,-0.93747,2e-05,20.30742]
[1778142310141,38.17,81459.32,0.0,-0.93761,2e-05,20.27016]
[1778142313144,38.17,81458.49,0.0,-0.93762,2e-05,20.2663]
[1778142318149,38.17,81459.85,0.0,-0.93759,2e-05,20.27424]
[1778142323154,38.17,81459.01,0.0,-0.9376,2e-05,20.27072]
[1778142328159,38.17,81456.71,0.0,-0.93765,2e-05,20.25967]
[1778142333164,38.17,81459.73,0.0,-0.93759,2e-05,20.27458]
[1778142336167,38.17,81469.29,0.0,-0.9374,2e-05,20.32471]
[1778142337168,38.17,81471.1,0.0,-0.93736,2e-05,20.33425]
[1778142338169,38.17,81471.26,0.0,-0.93736,2e-05,20.33516]
[1778142344175,38.17,81471.19,0.0,-0.93736,2e-05,20.33526]
[1778142349180,38.17,81453.18,0.0,-0.93771,2e-05,20.24214]
[1778142351191,38.17,81446.63,0.0,-0.93784,2e-05,20.20775]
[1778142352193,38.17,81416.22,0.0,-0.93843,2e-05,20.04981]
[1778142353194,38.17,81403.13,0.0,-0.93868,2e-05,19.9821]
[1778142353928,38.17,81403.13,0.0,-0.93868,2e-05,19.98205]
[1778142355197,38.17,81404.41,0.0,-0.93866,2e-05,19.98869]
[1778142356198,38.17,81397.92,0.0,-0.93878,2e-05,19.95538]
[1778142358202,38.17,81413.71,0.0,-0.93848,2e-05,20.03683]
[1778142359204,38.17,81416.04,0.0,-0.93843,2e-05,20.04887]
[1778142360205,38.17,81415.81,0.0,-0.93844,2e-05,20.04765]
[1778142363208,38.17,81409.42,0.0,-0.93856,2e-05,20.01463]
[1778142366211,38.17,81406.67,0.0,-0.93862,2e-05,20.00041]
[1778142368213,38.17,81412.92,0.0,-0.9385,2e-05,20.03261]
[1778142372217,38.17,81412.75,0.0,-0.9385,2e-05,20.03161]
[1778142376224,38.17,81420.28,0.0,-0.93835,2e-05,20.07033]
[1778142378226,38.17,81420.45,0.0,-0.93835,2e-05,20.07112]
[1778142383231,38.17,81419.94,0.0,-0.93836,2e-05,20.06807]
[1778142386234,38.17,81414.84,0.0,-0.93846,2e-05,20.04152]
[1778142388236,38.17,81415.09,0.0,-0.93846,2e-05,20.04266]
[1778142393242,38.17,81418.18,0.0,-0.9384,2e-05,20.05681]
[1778142398247,38.17,81418.74,0.0,-0.93839,2e-05,20.05938]
[1778142403252,38.17,81420.83,0.0,-0.93836,2e-05,20.06984]
[1778142407256,38.17,81427.2,0.0,-0.93823,2e-05,20.10239]
[1778142410259,38.17,81433.2,0.0,-0.93812,2e-05,20.13308]
[1778142413262,38.17,81432.43,0.0,-0.93813,2e-05,20.12862]
[1778142418267,38.17,81430.24,0.0,-0.93818,2e-05,20.11647]
[1778142423272,38.17,81424.86,0.0,-0.93829,2e-05,20.08791]
[1778142426275,38.17,81423.02,0.0,-0.93832,2e-05,20.07802]
[1778142431280,38.17,81418.25,0.0,-0.93842,2e-05,20.05284]
[1778142435284,38.16,81418.67,0.0,-0.93841,2e-05,20.05481]
[1778142440287,38.16,81424.2,0.0,-0.93831,2e-05,20.08306]
[1778142444291,38.16,81428.9,0.0,-0.93822,2e-05,20.10693]
[1778142445292,38.16,81438.18,0.0,-0.93804,2e-05,20.15464]
[1778142448295,38.16,81438.58,0.0,-0.93803,2e-05,20.15607]
[1778142454225,38.16,81440.49,0.0,-0.938,2e-05,20.16326]
[1778142459307,38.16,81440.58,0.0,-0.93801,2e-05,20.16265]
[1778142465297,38.16,81441.0,0.0,-0.938,2e-05,20.16353]
[1778142470318,38.16,81442.29,0.0,-0.93798,2e-05,20.16912]
[1778142475324,38.16,81443.3,0.0,-0.93797,2e-05,20.17321]
[1778142478327,38.16,81438.26,0.0,-0.93807,2e-05,20.14645]
[1778142481330,38.16,81435.08,0.0,-0.93813,2e-05,20.12935]
[1778142484333,38.16,81429.06,0.0,-0.93825,2e-05,20.09776]
[1778142486335,38.16,81423.12,0.0,-0.93837,2e-05,20.06683]
[1778142488337,38.16,81423.39,0.0,-0.93836,2e-05,20.06803]
[1778142493341,38.16,81430.42,0.0,-0.93823,2e-05,20.10396]
[1778142495343,38.16,81435.87,0.0,-0.93812,2e-05,20.13197]
[1778142496344,38.16,81435.68,0.0,-0.93813,2e-05,20.13086]
[1778142497345,38.16,81434.62,0.0,-0.93815,2e-05,20.12522]
[1778142502350,38.16,81432.9,0.0,-0.93819,2e-05,20.11552]
[1778142507355,38.16,81434.83,0.0,-0.93815,2e-05,20.12477]
[1778142509357,38.16,81444.8,0.0,-0.93796,2e-05,20.17605]
[1778142511359,38.16,81446.11,0.0,-0.93794,2e-05,20.18063]
[1778142516364,38.15,81444.28,0.0,-0.93798,2e-05,20.17022]
[1778142521369,38.15,81443.47,0.0,-0.938,2e-05,20.16489]
[1778142526374,38.15,81444.74,0.0,-0.93798,2e-05,20.17038]
[1778142531379,38.15,81445.39,0.0,-0.93797,2e-05,20.17263]
[1778142536384,38.15,81446.58,0.0,-0.93795,2e-05,20.17765]
[1778142541389,38.15,81449.71,0.0,-0.9379,2e-05,20.19269]
[1778142546394,38.15,81450.77,0.0,-0.93788,2e-05,20.1969]
[1778142551398,38.15,81449.87,0.0,-0.9379,2e-05,20.19094]
[1778142556403,38.15,81448.98,0.0,-0.93793,2e-05,20.18507]
[1778142561407,38.15,81446.14,0.0,-0.93798,2e-05,20.16916]
[1778142566412,38.15,81448.29,0.0,-0.93795,2e-05,20.17915]
[1778142571417,38.14,81444.52,0.0,-0.93803,2e-05,20.15686]
[1778142575421,38.14,81437.96,0.0,-0.93816,2e-05,20.12212]
[1778142578424,38.14,81437.86,0.0,-0.93816,2e-05,20.12107]
[1778142583429,38.14,81438.27,0.0,-0.93816,2e-05,20.12245]
[1778142588434,38.14,81437.67,0.0,-0.93818,2e-05,20.1176]
[1778142593439,38.11,81435.65,0.0,-0.9384,2e-05,20.0606]
[1778142597443,38.1,81465.13,0.0,-0.93784,2e-05,20.21036]
[1778142599445,38.1,81464.12,0.0,-0.93786,2e-05,20.20382]
[1778142600446,38.1,81465.36,0.0,-0.93785,2e-05,20.20874]
[1778142605451,38.1,81460.3,0.0,-0.93796,2e-05,20.17881]
[1778142610456,38.1,81459.88,0.0,-0.93798,2e-05,20.17381]
[1778142615462,38.09,81460.1,0.0,-0.93799,2e-05,20.17143]
[1778142620467,38.09,81460.9,0.0,-0.93799,2e-05,20.1714]
[1778142626473,38.09,81461.41,0.0,-0.938,2e-05,20.1699]
[1778142632466,38.09,81464.24,0.0,-0.93796,2e-05,20.17945]
[1778142633473,38.08,81475.01,0.0,-0.93775,2e-05,20.23459]
[1778142634479,38.08,81477.54,0.0,-0.93771,2e-05,20.24613]
[1778142635483,38.08,81488.49,0.0,-0.9375,2e-05,20.30222]
[1778142636484,38.08,81489.21,0.0,-0.93749,2e-05,20.30508]
[1778142641489,38.08,81497.38,0.0,-0.93734,2e-05,20.34458]
[1778142643491,38.08,81491.66,0.0,-0.93746,2e-05,20.31365]
[1778142646494,38.08,81492.1,0.0,-0.93745,2e-05,20.31487]
[1778142651499,38.08,81488.93,0.0,-0.93752,2e-05,20.29661]
[1778142656064,38.08,81485.1,0.0,-0.9376,2e-05,20.27545]
[1778142661510,38.07,81486.86,0.0,-0.93757,2e-05,20.28313]
[1778142664513,38.07,81493.54,0.0,-0.93744,2e-05,20.31699]
[1778142666135,38.07,81494.92,0.0,-0.93742,2e-05,20.32352]
[1778142671520,38.07,81496.98,0.0,-0.93739,2e-05,20.33238]
[1778142677526,38.07,81496.14,0.0,-0.93741,2e-05,20.32582]
[1778142682531,38.07,81498.45,0.0,-0.93737,2e-05,20.33605]
[1778142687536,38.07,81499.54,0.0,-0.93736,2e-05,20.33985]
[1778142688537,38.07,81508.2,0.0,-0.93719,2e-05,20.38463]
[1778142690539,38.07,81510.86,0.0,-0.93714,2e-05,20.39768]
[1778142692541,38.07,81517.26,0.0,-0.93703,2e-05,20.42853]
[1778142694543,38.07,81524.31,0.0,-0.93689,2e-05,20.46434]
[1778142697545,38.06,81527.38,0.0,-0.93684,2e-05,20.47871]
[1778142702550,38.06,81519.83,0.0,-0.937,2e-05,20.43634]
[1778142704552,38.06,81513.46,0.0,-0.93713,2e-05,20.40199]
[1778142705553,38.06,81513.35,0.0,-0.93713,2e-05,20.40095]
[1778142710558,38.06,81511.5,0.0,-0.93718,2e-05,20.38899]
[1778142715563,38.06,81512.13,0.0,-0.93717,2e-05,20.39002]
[1778142720571,38.06,81505.51,0.0,-0.93731,2e-05,20.35325]
[1778142722573,38.05,81500.49,0.0,-0.93741,2e-05,20.32625]
[1778142723574,38.05,81499.02,0.0,-0.93744,2e-05,20.31824]
[1778142728579,38.05,81497.1,0.0,-0.93749,2e-05,20.30656]
[1778142733584,38.05,81498.87,0.0,-0.93746,2e-05,20.31417]
[1778142738589,38.05,81496.51,0.0,-0.93751,2e-05,20.30026]
[1778142743594,38.05,81495.25,0.0,-0.93754,2e-05,20.29216]
[1778142745596,38.05,81490.04,0.0,-0.93765,2e-05,20.26445]
[1778142747598,38.05,81486.34,0.0,-0.93772,2e-05,20.24466]
[1778142748599,38.05,81475.87,0.0,-0.93793,2e-05,20.18948]
[1778142750601,38.05,81471.4,0.0,-0.93802,2e-05,20.16481]
[1778142754605,38.05,81480.3,0.0,-0.93786,2e-05,20.20671]
[1778142756607,38.04,81482.21,0.0,-0.93783,2e-05,20.21523]
[1778142761612,38.04,81483.17,0.0,-0.93783,2e-05,20.21655]
[1778142766617,38.04,81476.49,0.0,-0.93797,2e-05,20.17755]
[1778142771622,38.04,81476.96,0.0,-0.93798,2e-05,20.17729]
[1778142776627,38.03,81482.17,0.0,-0.93789,2e-05,20.20103]
[1778142777628,38.03,81472.99,0.0,-0.93807,2e-05,20.15196]
[1778142779630,38.03,81473.35,0.0,-0.93807,2e-05,20.15319]
[1778142784635,38.03,81474.03,0.0,-0.93807,2e-05,20.15356]
[1778142790571,38.03,81476.9,0.0,-0.93803,2e-05,20.16468]
[1778142795606,38.02,81476.71,0.0,-0.93804,2e-05,20.16047]
[1778142798628,38.02,81466.72,0.0,-0.93824,2e-05,20.1068]
[1778142799635,38.02,81461.06,0.0,-0.93836,2e-05,20.07692]
[1778142800645,38.02,81460.34,0.0,-0.93837,2e-05,20.07268]
[1778142805656,38.02,81461.57,0.0,-0.93836,2e-05,20.07652]
[1778142811662,38.02,81460.27,0.0,-0.9384,2e-05,20.06514]
[1778142816667,38.02,81458.92,0.0,-0.93843,2e-05,20.05572]
[1778142819670,38.01,81453.32,0.0,-0.93855,2e-05,20.02537]
[1778142821672,38.01,81447.51,0.0,-0.93866,2e-05,19.99447]
[1778142822673,38.01,81448.19,0.0,-0.93865,2e-05,19.99759]
[1778142828679,38.01,81445.91,0.0,-0.93871,2e-05,19.98356]
[1778142833686,38.01,81448.14,0.0,-0.93867,2e-05,19.99321]
[1778142835688,38.01,81440.19,0.0,-0.93883,2e-05,19.9514]
[1778142836689,38.01,81428.71,0.0,-0.93905,2e-05,19.89189]
[1778142838691,38.01,81429.63,0.0,-0.93903,2e-05,19.89609]
[1778142843727,38.01,81430.44,0.0,-0.93902,2e-05,19.8991]
[1778142845729,38.01,81422.46,0.0,-0.93918,2e-05,19.85753]
[1778142847406,38.01,81422.74,0.0,-0.93918,2e-05,19.85703]
[1778142851735,38.01,81410.35,0.0,-0.93943,2e-05,19.79111]
[1778142853737,38.01,81404.56,0.0,-0.93954,2e-05,19.76114]
[1778142858742,37.99,81399.2,0.0,-0.9397,2e-05,19.71842]
[1778142863747,37.99,81409.67,0.0,-0.93954,2e-05,19.76291]
[1778142864748,37.99,81409.51,0.0,-0.93954,2e-05,19.76213]
[1778142870754,37.99,81408.49,0.0,-0.93956,2e-05,19.75687]
[1778142873757,37.99,81414.7,0.0,-0.93944,2e-05,19.78708]
[1778142878762,37.99,81416.8,0.0,-0.9394,2e-05,19.79764]
[1778142883766,37.99,81411.62,0.0,-0.9395,2e-05,19.77076]
[1778142888771,37.99,81414.23,0.0,-0.93946,2e-05,19.78294]
[1778142891774,37.98,81402.51,0.0,-0.93969,2e-05,19.7221]
[1778142892775,37.98,81400.97,0.0,-0.93972,2e-05,19.71373]
[1778142893776,37.98,81392.43,0.0,-0.93988,2e-05,19.66948]
[1778142895778,37.98,81398.07,0.0,-0.93978,2e-05,19.69752]
[1778142896779,37.98,81397.9,0.0,-0.93978,2e-05,19.69621]
[1778142901784,37.98,81405.58,0.0,-0.93964,2e-05,19.73344]
[1778142903786,37.98,81401.01,0.0,-0.93974,2e-05,19.7091]
[1778142908791,37.98,81405.51,0.0,-0.93966,2e-05,19.72992]
[1778142909792,37.98,81410.77,0.0,-0.93956,2e-05,19.756]
[1778142912795,37.98,81410.71,0.0,-0.93956,2e-05,19.75559]
[1778142917800,37.98,81405.06,0.0,-0.93968,2e-05,19.72554]
[1778142922805,37.98,81403.84,0.0,-0.93971,2e-05,19.71689]
[1778142928811,37.97,81402.18,0.0,-0.93975,2e-05,19.70563]
[1778142933816,37.97,81399.33,0.0,-0.93982,2e-05,19.6872]
[1778142935818,37.97,81393.62,0.0,-0.93993,2e-05,19.6571]
[1778142937820,37.97,81392.17,0.0,-0.93996,2e-05,19.64889]
[1778142942826,37.97,81393.06,0.0,-0.93995,2e-05,19.65128]
[1778142948831,37.97,81392.58,0.0,-0.93997,2e-05,19.64701]
[1778142953836,37.97,81386.56,0.0,-0.94009,2e-05,19.61446]
[1778142958841,37.96,81388.61,0.0,-0.94006,2e-05,19.62336]
[1778142961845,37.96,81396.43,0.0,-0.93991,2e-05,19.66212]
[1778142963783,37.96,81396.43,0.0,-0.93991,2e-05,19.66175]
[1778142968818,37.96,81396.59,0.0,-0.93992,2e-05,19.66072]
[1778142969852,37.96,81406.9,0.0,-0.93972,2e-05,19.71321]
[1778142970831,37.96,81406.9,0.0,-0.93972,2e-05,19.71326]
[1778142975858,37.96,81399.9,0.0,-0.93985,2e-05,19.68012]
[1778142981864,37.97,81399.53,0.0,-0.93983,2e-05,19.68421]
[1778142986943,37.97,81398.96,0.0,-0.93982,2e-05,19.68592]
[1778142989872,37.97,81381.63,0.0,-0.94016,2e-05,19.59637]
[1778142991874,37.97,81381.94,0.0,-0.94016,2e-05,19.59558]
[1778142992875,37.97,81383.02,0.0,-0.94014,2e-05,19.60083]
[1778142996879,37.97,81372.26,0.0,-0.94034,2e-05,19.54568]
[1778142998485,37.97,81373.06,0.0,-0.94033,2e-05,19.55023]
[1778143001884,37.97,81378.09,0.0,-0.94023,2e-05,19.57498]
[1778143007890,37.97,81379.81,0.0,-0.94021,2e-05,19.58254]
[1778143013896,37.97,81384.21,0.0,-0.94013,2e-05,19.60348]
[1778143016899,37.97,81390.28,0.0,-0.94002,2e-05,19.63368]
[1778143020903,37.97,81395.36,0.0,-0.93993,2e-05,19.65833]
[1778143025913,37.97,81393.44,0.0,-0.93997,2e-05,19.64724]
[1778143030919,37.96,81392.47,0.0,-0.93999,2e-05,19.64133]
[1778143036925,37.96,81395.27,0.0,-0.93994,2e-05,19.65402]
[1778143041930,37.96,81395.54,0.0,-0.93994,2e-05,19.65358]
[1778143046935,37.96,81395.27,0.0,-0.93996,2e-05,19.65042]
[1778143051939,37.96,81402.06,0.0,-0.93984,2e-05,19.68181]
[1778143053941,37.96,81406.9,0.0,-0.93975,2e-05,19.70587]
[1778143055943,37.96,81407.09,0.0,-0.93975,2e-05,19.706]
[1778143059947,37.96,81398.12,0.0,-0.93993,2e-05,19.65826]
[1778143060948,37.96,81391.73,0.0,-0.94005,2e-05,19.6251]
[1778143061949,37.96,81392.17,0.0,-0.94004,2e-05,19.62699]
[1778143062950,37.96,81392.59,0.0,-0.94004,2e-05,19.62883]
[1778143067955,37.95,81387.01,0.0,-0.94015,2e-05,19.59873]
[1778143072960,37.95,81386.58,0.0,-0.94016,2e-05,19.59518]
[1778143074962,37.95,81378.68,0.0,-0.94031,2e-05,19.55429]
[1778143079967,37.95,81376.76,0.0,-0.94035,2e-05,19.54346]
[1778143083970,37.95,81361.51,0.0,-0.94064,2e-05,19.46496]
[1778143085972,37.95,81357.59,0.0,-0.94072,2e-05,19.44477]
[1778143089976,37.95,81355.53,0.0,-0.94076,2e-05,19.43414]
[1778143091978,37.95,81350.14,0.0,-0.94086,2e-05,19.40667]
[1778143093980,37.95,81349.09,0.0,-0.94088,2e-05,19.40135]
[1778143098985,37.95,81350.57,0.0,-0.94085,2e-05,19.40901]
[1778143103990,37.95,81347.85,0.0,-0.9409,2e-05,19.39527]
[1778143106993,37.95,81344.23,0.0,-0.94097,2e-05,19.377]
[1778143109996,37.95,81350.93,0.0,-0.94084,2e-05,19.41124]
[1778143115001,37.95,81350.74,0.0,-0.94085,2e-05,19.40876]
[1778143120007,37.95,81343.75,0.0,-0.94098,2e-05,19.37336]
[1778143122009,37.95,81331.14,0.0,-0.94122,2e-05,19.30839]
[1778143123010,37.95,81324.91,0.0,-0.94134,2e-05,19.27636]
[1778143124011,37.95,81327.45,0.0,-0.9413,2e-05,19.28887]
[1778143124912,37.95,81327.45,0.0,-0.9413,2e-05,19.28855]
[1778143127014,37.95,81328.93,0.0,-0.94127,2e-05,19.29534]
[1778143132020,37.95,81333.33,0.0,-0.9412,2e-05,19.3159]
[1778143133978,37.95,81342.25,0.0,-0.94103,2e-05,19.36044]
[1778143134985,37.95,81344.48,0.0,-0.94099,2e-05,19.37132]
[1778143140023,37.95,81343.48,0.0,-0.94101,2e-05,19.3655]
[1778143146034,37.95,81344.77,0.0,-0.94099,2e-05,19.37252]
[1778143151040,37.95,81344.76,0.0,-0.94099,2e-05,19.37283]
[1778143157046,37.95,81346.58,0.0,-0.94095,2e-05,19.38248]
[1778143159048,37.95,81354.91,0.0,-0.94079,2e-05,19.42497]
[1778143161053,37.95,81360.64,0.0,-0.94068,2e-05,19.45425]
[1778143162056,37.95,81354.5,0.0,-0.9408,2e-05,19.42298]
[1778143163056,37.95,81355.86,0.0,-0.94077,2e-05,19.42985]
[1778143164057,37.95,81356.78,0.0,-0.94076,2e-05,19.43452]
[1778143169062,37.95,81355.08,0.0,-0.94079,2e-05,19.42583]
[1778143174068,37.95,81359.0,0.0,-0.94072,2e-05,19.4441]
[1778143179775,37.95,81360.87,0.0,-0.94069,2e-05,19.45337]
[1778143185079,37.95,81362.04,0.0,-0.94066,2e-05,19.45904]
[1778143191088,37.95,81373.01,0.0,-0.94046,2e-05,19.51464]
[1778143192088,37.95,81373.95,0.0,-0.94044,2e-05,19.51929]
[1778143197093,37.95,81375.52,0.0,-0.94041,2e-05,19.52654]
[1778143203099,37.95,81378.43,0.0,-0.94036,2e-05,19.54038]
[1778143206102,37.95,81371.21,0.0,-0.9405,2e-05,19.50302]
[1778143207103,37.95,81371.74,0.0,-0.94049,2e-05,19.50561]
[1778143212107,37.95,81370.46,0.0,-0.94052,2e-05,19.49846]
[1778143213108,37.95,81361.74,0.0,-0.94068,2e-05,19.45388]
[1778143215110,37.94,81359.25,0.0,-0.94073,2e-05,19.44104]
[1778143221115,37.94,81359.72,0.0,-0.94072,2e-05,19.44327]
[1778143226120,37.94,81358.27,0.0,-0.94075,2e-05,19.43572]
[1778143231125,37.94,81357.27,0.0,-0.94078,2e-05,19.42894]
[1778143236130,37.94,81358.68,0.0,-0.94075,2e-05,19.43606]
[1778143242776,37.94,81358.41,0.0,-0.94076,2e-05,19.43455]
[1778143248142,37.94,81352.92,0.0,-0.94086,2e-05,19.40658]
[1778143250144,37.94,81347.84,0.0,-0.94095,2e-05,19.38077]
[1778143252146,37.94,81347.95,0.0,-0.94095,2e-05,19.38144]
[1778143257151,37.94,81347.76,0.0,-0.94095,2e-05,19.3808]
[1778143262156,37.95,81349.17,0.0,-0.94093,2e-05,19.38826]
[1778143267163,37.94,81345.07,0.0,-0.94101,2e-05,19.365]
[1778143271166,37.94,81342.17,0.0,-0.94107,2e-05,19.34847]
[1778143276171,37.94,81340.84,0.0,-0.94111,2e-05,19.3396]
[1778143281176,37.94,81345.21,0.0,-0.94103,2e-05,19.35975]
[1778143282177,37.94,81348.65,0.0,-0.94097,2e-05,19.37679]
[1778143283178,37.94,81353.82,0.0,-0.94087,2e-05,19.40264]
[1778143285091,37.94,81354.12,0.0,-0.94087,2e-05,19.40417]
[1778143290125,37.94,81353.27,0.0,-0.94089,2e-05,19.39926]
[1778143291187,37.94,81347.75,0.0,-0.941,2e-05,19.36909]
[1778143293189,37.94,81343.88,0.0,-0.94107,2e-05,19.34848]
[1778143294154,37.94,81343.88,0.0,-0.94108,2e-05,19.34806]
[1778143296192,37.94,81352.36,0.0,-0.94092,2e-05,19.39029]
[1778143298183,37.93,81352.2,0.0,-0.94093,2e-05,19.38852]
[1778143302205,37.93,81347.07,0.0,-0.94103,2e-05,19.36054]
[1778143307210,37.93,81347.29,0.0,-0.94103,2e-05,19.35946]
[1778143311214,37.93,81341.1,0.0,-0.94116,2e-05,19.32628]
[1778143313216,37.93,81335.8,0.0,-0.94126,2e-05,19.29859]
[1778143315218,37.93,81332.08,0.0,-0.94133,2e-05,19.279]
[1778143316219,37.93,81326.47,0.0,-0.94144,2e-05,19.25026]
[1778143318221,37.93,81320.6,0.0,-0.94155,2e-05,19.21992]
[1778143319222,37.93,81320.1,0.0,-0.94156,2e-05,19.21715]
[1778143322225,37.93,81311.61,0.0,-0.94172,2e-05,19.17356]
[1778143325229,37.93,81304.48,0.0,-0.94186,2e-05,19.13703]
[1778143328232,37.93,81302.45,0.0,-0.9419,2e-05,19.1247]
[1778143333238,37.92,81303.67,0.0,-0.94189,2e-05,19.12763]
[1778143338243,37.92,81301.49,0.0,-0.94195,2e-05,19.11339]
[1778143342247,37.92,81296.37,0.0,-0.94205,2e-05,19.08506]
[1778143345250,37.92,81296.07,0.0,-0.94206,2e-05,19.08173]
[1778143350255,37.92,81296.21,0.0,-0.94207,2e-05,19.07955]
[1778143355260,37.91,81292.1,0.0,-0.94216,2e-05,19.0544]
[1778143357262,37.91,81295.96,0.0,-0.9421,2e-05,19.07278]
[1778143361052,37.91,81300.11,0.0,-0.94203,2e-05,19.09151]
[1778143366271,37.91,81304.79,0.0,-0.94195,2e-05,19.11218]
[1778143368273,37.91,81310.78,0.0,-0.94185,2e-05,19.14124]
[1778143370275,37.91,81311.29,0.0,-0.94184,2e-05,19.14256]
[1778143375280,37.9,81315.8,0.0,-0.94177,2e-05,19.16201]
[1778143376281,37.9,81310.64,0.0,-0.94187,2e-05,19.13525]
[1778143382286,37.9,81309.85,0.0,-0.9419,2e-05,19.12732]
[1778143387291,37.9,81314.51,0.0,-0.94182,2e-05,19.14769]
[1778143392296,37.9,81315.52,0.0,-0.94182,2e-05,19.14948]
[1778143397301,37.89,81317.2,0.0,-0.94179,2e-05,19.15609]
[1778143401306,37.89,81325.04,0.0,-0.94165,2e-05,19.19516]
[1778143404309,37.89,81325.01,0.0,-0.94165,2e-05,19.1945]
[1778143409315,37.89,81326.91,0.0,-0.94162,2e-05,19.20315]
[1778143414320,37.89,81324.88,0.0,-0.94167,2e-05,19.19028]
[1778143417323,37.89,81321.41,0.0,-0.94173,2e-05,19.1722]
[1778143422328,37.89,81316.18,0.0,-0.94184,2e-05,19.14343]
[1778143427333,37.89,81318.67,0.0,-0.94181,2e-05,19.15273]
[1778143432338,37.88,81319.5,0.0,-0.9418,2e-05,19.15362]
[1778143437343,37.88,81318.68,0.0,-0.94183,2e-05,19.14617]
[1778143442348,37.88,81319.75,0.0,-0.94182,2e-05,19.1483]
[1778143447353,37.88,81320.44,0.0,-0.94182,2e-05,19.14852]
[1778143452358,37.87,81320.1,0.0,-0.94184,2e-05,19.14354]
[1778143455281,37.87,81314.97,0.0,-0.94195,2e-05,19.11568]
[1778143456288,37.87,81312.08,0.0,-0.942,2e-05,19.10048]
[1778143461322,37.87,81307.38,0.0,-0.9421,2e-05,19.07393]
[1778143466357,37.87,81307.94,0.0,-0.9421,2e-05,19.07407]
[1778143472377,37.87,81308.16,0.0,-0.94211,2e-05,19.07041]
[1778143477382,37.86,81308.83,0.0,-0.94211,2e-05,19.07118]
[1778143482387,37.86,81308.62,0.0,-0.94212,2e-05,19.06748]
[1778143487392,37.86,81307.87,0.0,-0.94215,2e-05,19.06109]
[1778143493398,37.86,81304.08,0.0,-0.94223,2e-05,19.03891]
[1778143498403,37.86,81300.77,0.0,-0.9423,2e-05,19.01985]
[1778143503408,37.85,81301.05,0.0,-0.9423,2e-05,19.01901]
[1778143508413,37.85,81301.17,0.0,-0.94231,2e-05,19.01741]
[1778143516421,37.85,81302.08,0.0,-0.94231,2e-05,19.01849]
[1778143521426,37.85,81305.1,0.0,-0.94226,2e-05,19.03149]
[1778143526431,37.85,81305.46,0.0,-0.94226,2e-05,19.03102]
[1778143531436,37.84,81305.84,0.0,-0.94227,2e-05,19.02903]
[1778143536441,37.84,81293.3,0.0,-0.94251,2e-05,18.96359]
[1778143538443,37.84,81291.01,0.0,-0.94256,2e-05,18.95121]
[1778143539444,37.84,81292.19,0.0,-0.94254,2e-05,18.9568]
[1778143544449,37.84,81291.93,0.0,-0.94255,2e-05,18.95381]
[1778143549454,37.84,81283.01,0.0,-0.94272,2e-05,18.9073]
[1778143553458,37.84,81285.54,0.0,-0.94268,2e-05,18.91875]
[1778143558463,37.84,81286.54,0.0,-0.94266,2e-05,18.92239]
[1778143560465,37.84,81280.79,0.0,-0.94277,2e-05,18.89294]
[1778143561466,37.84,81281.04,0.0,-0.94277,2e-05,18.89396]
[1778143566471,37.84,81282.95,0.0,-0.94274,2e-05,18.90227]
[1778143571476,37.83,81283.91,0.0,-0.94272,2e-05,18.9058]
[1778143576481,37.83,81279.45,0.0,-0.94281,2e-05,18.88214]
[1778143580485,37.83,81278.56,0.0,-0.94283,2e-05,18.87684]
[1778143583488,37.83,81285.71,0.0,-0.9427,2e-05,18.91212]
[1778143585490,37.83,81286.72,0.0,-0.94268,2e-05,18.91666]
[1778143589494,37.83,81281.44,0.0,-0.94279,2e-05,18.88906]
[1778143594499,37.83,81288.71,0.0,-0.94266,2e-05,18.9228]
[1778143596501,37.83,81288.38,0.0,-0.94267,2e-05,18.92061]
[1778143601506,37.83,81284.67,0.0,-0.94274,2e-05,18.90059]
[1778143606511,37.83,81285.09,0.0,-0.94274,2e-05,18.90147]
[1778143611521,37.83,81286.74,0.0,-0.94271,2e-05,18.90849]
[1778143613525,37.83,81277.52,0.0,-0.94289,2e-05,18.86168]
[1778143615526,37.83,81273.72,0.0,-0.94296,2e-05,18.84218]
[1778143619530,37.83,81268.16,0.0,-0.94306,2e-05,18.81369]
[1778143621532,37.83,81268.44,0.0,-0.94306,2e-05,18.81482]
[1778143625536,37.82,81256.53,0.0,-0.94328,2e-05,18.75476]
[1778143626537,37.82,81251.42,0.0,-0.94337,2e-05,18.7291]
[1778143627483,37.82,81251.42,0.0,-0.94337,2e-05,18.72907]
[1778143628491,37.82,81255.26,0.0,-0.9433,2e-05,18.74828]
[1778143631542,37.82,81267.96,0.0,-0.94307,2e-05,18.81176]
[1778143633525,37.82,81271.81,0.0,-0.943,2e-05,18.83089]
[1778143636547,37.82,81273.04,0.0,-0.94298,2e-05,18.83662]
[1778143637550,37.82,81267.43,0.0,-0.94308,2e-05,18.80836]
[1778143639552,37.82,81267.35,0.0,-0.94308,2e-05,18.80774]
[1778143642555,37.82,81261.93,0.0,-0.94319,2e-05,18.78029]
[1778143644557,37.82,81257.73,0.0,-0.94326,2e-05,18.75911]
[1778143649562,37.82,81254.51,0.0,-0.94332,2e-05,18.74285]
[1778143654567,37.82,81257.11,0.0,-0.94328,2e-05,18.75421]
[1778143659572,37.82,81258.24,0.0,-0.94326,2e-05,18.75974]
[1778143662575,37.82,81264.16,0.0,-0.94315,2e-05,18.78928]
[1778143667580,37.82,81260.13,0.0,-0.94323,2e-05,18.76889]
[1778143669582,37.82,81253.45,0.0,-0.94335,2e-05,18.73538]
[1778143673232,37.82,81256.02,0.0,-0.9433,2e-05,18.74818]
[1778143678590,37.82,81254.48,0.0,-0.94333,2e-05,18.74047]
[1778143684596,37.82,81253.15,0.0,-0.94335,2e-05,18.73383]
[1778143687599,37.82,81259.51,0.0,-0.94324,2e-05,18.76566]
[1778143689601,37.82,81260.28,0.0,-0.94322,2e-05,18.76946]
[1778143694606,37.82,81258.25,0.0,-0.94326,2e-05,18.75908]
[1778143699611,37.82,81260.54,0.0,-0.94322,2e-05,18.77037]
[1778143704616,37.82,81258.46,0.0,-0.94326,2e-05,18.75975]
[1778143709621,37.82,81255.15,0.0,-0.94332,2e-05,18.74305]
[1778143715627,37.82,81256.02,0.0,-0.94331,2e-05,18.74578]
[1778143720632,37.82,81257.72,0.0,-0.94328,2e-05,18.75422]
[1778143726637,37.82,81258.9,0.0,-0.94326,2e-05,18.75998]
[1778143730641,37.82,81264.32,0.0,-0.94316,2e-05,18.78699]
[1778143735646,37.82,81262.9,0.0,-0.94319,2e-05,18.77957]
[1778143740652,37.82,81262.89,0.0,-0.94319,2e-05,18.77921]
[1778143745657,37.82,81261.53,0.0,-0.94321,2e-05,18.77213]
[1778143750662,37.82,81262.01,0.0,-0.94321,2e-05,18.77429]
[1778143755667,37.82,81266.3,0.0,-0.94313,2e-05,18.79547]
[1778143760674,37.82,81264.97,0.0,-0.94315,2e-05,18.78841]
[1778143765679,37.82,81267.45,0.0,-0.94311,2e-05,18.80047]
[1778143767681,37.82,81274.14,0.0,-0.94299,2e-05,18.83383]
[1778143769683,37.82,81276.86,0.0,-0.94294,2e-05,18.8472]
[1778143774688,37.82,81278.37,0.0,-0.94292,2e-05,18.85239]
[1778143779693,37.82,81275.22,0.0,-0.94298,2e-05,18.83579]
[1778143784698,37.82,81274.23,0.0,-0.943,2e-05,18.83011]
[1778143790706,37.82,81274.22,0.0,-0.943,2e-05,18.82926]
[1778143793661,37.82,81282.72,0.0,-0.94285,2e-05,18.87149]
[1778143794669,37.82,81284.39,0.0,-0.94282,2e-05,18.87968]
[1778143797689,37.82,81292.29,0.0,-0.94268,2e-05,18.9187]
[1778143800711,37.82,81294.81,0.0,-0.94263,2e-05,18.93054]
[1778143805722,37.82,81298.54,0.0,-0.94257,2e-05,18.94783]
[1778143808726,37.81,81303.91,0.0,-0.94247,2e-05,18.97395]
[1778143810727,37.81,81307.39,0.0,-0.94241,2e-05,18.99082]
[1778143813730,37.81,81313.77,0.0,-0.9423,2e-05,19.02188]
[1778143815732,37.81,81316.69,0.0,-0.94224,2e-05,19.03677]
[1778143820737,37.81,81312.23,0.0,-0.94232,2e-05,19.0146]
[1778143825742,37.81,81316.81,0.0,-0.94224,2e-05,19.03834]
[1778143829749,37.81,81314.71,0.0,-0.94227,2e-05,19.02819]
[1778143835755,37.81,81310.26,0.0,-0.94236,2e-05,19.00483]
[1778143840760,37.82,81309.78,0.0,-0.94236,2e-05,19.00312]
[1778143842762,37.81,81303.35,0.0,-0.94249,2e-05,18.96993]
[1778143844475,37.81,81303.35,0.0,-0.94249,2e-05,18.96923]
[1778143849768,37.81,81310.95,0.0,-0.94235,2e-05,19.00579]
[1778143852771,37.81,81312.55,0.0,-0.94233,2e-05,19.01273]
[1778143857776,37.81,81315.28,0.0,-0.94229,2e-05,19.02445]
[1778143862781,37.81,81315.35,0.0,-0.94229,2e-05,19.02268]
[1778143867786,37.81,81314.88,0.0,-0.94231,2e-05,19.01823]
[1778143872791,37.81,81315.21,0.0,-0.94231,2e-05,19.01783]
[1778143877796,37.8,81315.22,0.0,-0.94232,2e-05,19.01583]
[1778143882802,37.8,81315.33,0.0,-0.94233,2e-05,19.01436]
[1778143887807,37.8,81316.03,0.0,-0.94232,2e-05,19.01587]
[1778143892812,37.8,81315.44,0.0,-0.94234,2e-05,19.00929]
[1778143897817,37.8,81313.89,0.0,-0.94238,2e-05,18.99953]
[1778143902822,37.8,81313.66,0.0,-0.94239,2e-05,18.99648]
[1778143907827,37.79,81314.15,0.0,-0.94239,2e-05,18.99708]
[1778143912832,37.79,81313.8,0.0,-0.9424,2e-05,18.99346]
[1778143917837,37.79,81313.46,0.0,-0.94242,2e-05,18.98991]
[1778143924848,37.79,81314.35,0.0,-0.94241,2e-05,18.99186]
[1778143929853,37.79,81301.01,0.0,-0.94266,2e-05,18.92287]
[1778143931855,37.79,81299.68,0.0,-0.94269,2e-05,18.91558]
[1778143936860,37.79,81302.7,0.0,-0.94264,2e-05,18.92949]
[1778143941865,37.79,81301.71,0.0,-0.94266,2e-05,18.92318]
[1778143946870,37.79,81302.11,0.0,-0.94266,2e-05,18.92391]
[1778143951875,37.78,81302.08,0.0,-0.94267,2e-05,18.92089]
[1778143957814,37.78,81310.04,0.0,-0.94253,2e-05,18.95941]
[1778143958882,37.78,81316.97,0.0,-0.9424,2e-05,18.99399]
[1778143964865,37.78,81320.71,0.0,-0.94234,2e-05,19.01069]
[1778143966890,37.78,81328.37,0.0,-0.9422,2e-05,19.04859]
[1778143968892,37.78,81326.48,0.0,-0.94224,2e-05,19.03818]
[1778143973897,37.78,81326.62,0.0,-0.94225,2e-05,19.03674]
[1778143974898,37.78,81316.3,0.0,-0.94244,2e-05,18.98423]
[1778143975899,37.78,81310.49,0.0,-0.94255,2e-05,18.95452]
[1778143976900,37.78,81310.05,0.0,-0.94256,2e-05,18.95196]
[1778143977901,37.78,81311.48,0.0,-0.94253,2e-05,18.95887]
[1778143982906,37.78,81310.78,0.0,-0.94255,2e-05,18.95385]
[1778143987911,37.77,81312.74,0.0,-0.94252,2e-05,18.96221]
[1778143989913,37.77,81325.53,0.0,-0.94229,2e-05,19.02612]
[1778143990914,37.77,81330.62,0.0,-0.94219,2e-05,19.05152]
[1778143992930,37.77,81329.73,0.0,-0.94221,2e-05,19.0463]
[1778143993931,37.77,81339.5,0.0,-0.94203,2e-05,19.09525]
[1778143995548,37.77,81343.66,0.0,-0.94196,2e-05,19.11537]
[1778144000938,37.77,81350.88,0.0,-0.94183,2e-05,19.14926]
[1778144002940,37.77,81350.84,0.0,-0.94184,2e-05,19.1479]
[1778144007945,37.77,81350.27,0.0,-0.94186,2e-05,19.14203]
[1778144012950,37.77,81351.68,0.0,-0.94185,2e-05,19.14468]
[1778144017955,37.76,81353.11,0.0,-0.94183,2e-05,19.14904]
[1778144022960,37.76,81350.01,0.0,-0.9419,2e-05,19.1304]
[1778144023961,37.76,81338.76,0.0,-0.94212,2e-05,19.07286]
[1778144024962,37.76,81333.31,0.0,-0.94222,2e-05,19.04472]
[1778144026964,37.76,81331.37,0.0,-0.94226,2e-05,19.0339]
[1778144027965,37.76,81331.29,0.0,-0.94226,2e-05,19.03308]
[1778144030970,37.76,81325.74,0.0,-0.94237,2e-05,19.00382]
[1778144033973,37.76,81327.57,0.0,-0.94234,2e-05,19.01194]
[1778144038977,37.76,81331.02,0.0,-0.94228,2e-05,19.02744]
[1778144043982,37.75,81329.48,0.0,-0.94232,2e-05,19.01768]
[1778144048987,37.75,81328.83,0.0,-0.94234,2e-05,19.01251]
[1778144053992,37.75,81325.19,0.0,-0.94241,2e-05,18.99231]
[1778144057996,37.75,81319.33,0.0,-0.94253,2e-05,18.96138]
[1778144059998,37.75,81318.99,0.0,-0.94254,2e-05,18.95903]
[1778144065003,37.75,81314.42,0.0,-0.94263,2e-05,18.93454]
[1778144068009,37.75,81312.78,0.0,-0.94266,2e-05,18.92545]
[1778144072013,37.75,81323.93,0.0,-0.94246,2e-05,18.97912]
[1778144074015,37.75,81324.88,0.0,-0.94245,2e-05,18.98334]
[1778144079020,37.75,81324.57,0.0,-0.94246,2e-05,18.98016]
[1778144084024,37.74,81323.69,0.0,-0.94248,2e-05,18.97413]
[1778144089029,37.74,81322.85,0.0,-0.9425,2e-05,18.96832]
[1778144094034,37.74,81322.02,0.0,-0.94252,2e-05,18.96264]
[1778144099039,37.74,81321.25,0.0,-0.94254,2e-05,18.95737]
[1778144104044,37.74,81319.15,0.0,-0.94259,2e-05,18.94541]
[1778144109049,37.74,81317.11,0.0,-0.94263,2e-05,18.93383]
[1778144112052,37.74,81310.49,0.0,-0.94276,2e-05,18.89976]
[1778144115055,37.74,81308.43,0.0,-0.9428,2e-05,18.88879]
[1778144120060,37.74,81310.06,0.0,-0.94277,2e-05,18.89608]
[1778144125065,37.74,81309.31,0.0,-0.94279,2e-05,18.89137]
[1778144130070,37.74,81308.68,0.0,-0.9428,2e-05,18.88732]
[1778144136076,37.73,81311.24,0.0,-0.94276,2e-05,18.89755]
[1778144141080,37.73,81311.13,0.0,-0.94277,2e-05,18.89606]
[1778144146086,37.73,81310.46,0.0,-0.94278,2e-05,18.89177]
[1778144150090,37.73,81298.99,0.0,-0.943,2e-05,18.83338]
[1778144152092,37.73,81297.94,0.0,-0.94302,2e-05,18.82784]
[1778144155095,37.73,81287.99,0.0,-0.9432,2e-05,18.77765]
[1778144158098,37.73,81281.65,0.0,-0.94332,2e-05,18.7457]
[1778144159099,37.73,81281.77,0.0,-0.94332,2e-05,18.74633]
[1778144164104,37.73,81280.19,0.0,-0.94335,2e-05,18.73865]
[1778144168108,37.73,81274.48,0.0,-0.94345,2e-05,18.7103]
[1778144173113,37.73,81274.73,0.0,-0.94344,2e-05,18.71202]
[1778144178118,37.73,81272.1,0.0,-0.94349,2e-05,18.69934]
[1778144181121,37.73,81265.39,0.0,-0.94361,2e-05,18.66609]
[1778144184124,37.73,81265.1,0.0,-0.94362,2e-05,18.6651]
[1778144189128,37.73,81264.67,0.0,-0.94362,2e-05,18.66378]
[1778144194133,37.74,81264.84,0.0,-0.94362,2e-05,18.6639]
[1778144195134,37.74,81258.11,0.0,-0.94374,2e-05,18.63046]
[1778144198137,37.74,81257.97,0.0,-0.94374,2e-05,18.63033]
[1778144203142,37.74,81254.2,0.0,-0.9438,2e-05,18.61263]
[1778144208147,37.74,81250.16,0.0,-0.94387,2e-05,18.59372]
[1778144213152,37.74,81250.58,0.0,-0.94386,2e-05,18.59717]
[1778144218157,37.74,81250.01,0.0,-0.94387,2e-05,18.59566]
[1778144221160,37.74,81255.71,0.0,-0.94376,2e-05,18.6249]
[1778144224163,37.74,81254.4,0.0,-0.94378,2e-05,18.6191]
[1778144229169,37.74,81251.87,0.0,-0.94382,2e-05,18.60764]
[1778144234174,37.74,81257.3,0.0,-0.94372,2e-05,18.63598]
[1778144235175,37.74,81257.89,0.0,-0.94371,2e-05,18.63913]
[1778144241181,37.74,81258.87,0.0,-0.94368,2e-05,18.64518]
[1778144246186,37.74,81255.06,0.0,-0.94375,2e-05,18.62711]
[1778144251191,37.75,81255.27,0.0,-0.94375,2e-05,18.62769]
[1778144256196,37.75,81255.25,0.0,-0.94374,2e-05,18.62864]
[1778144261201,37.75,81255.82,0.0,-0.94373,2e-05,18.63255]
[1778144266207,37.75,81252.47,0.0,-0.94379,2e-05,18.61694]
[1778144271213,37.75,81252.78,0.0,-0.94378,2e-05,18.61965]
[1778144273214,37.75,81258.42,0.0,-0.94367,2e-05,18.64825]
[1778144274215,37.75,81258.72,0.0,-0.94366,2e-05,18.64993]
[1778144277218,37.75,81266.3,0.0,-0.94352,2e-05,18.68835]
[1778144279220,37.75,81267.0,0.0,-0.94351,2e-05,18.69212]
[1778144283223,37.75,81261.96,0.0,-0.9436,2e-05,18.66739]
[1778144285225,37.75,81261.95,0.0,-0.9436,2e-05,18.66763]
[1778144291231,37.75,81261.33,0.0,-0.94361,2e-05,18.66548]
[1778144296236,37.75,81257.64,0.0,-0.94367,2e-05,18.64784]
[1778144302225,37.75,81259.37,0.0,-0.94364,2e-05,18.65759]
[1778144306249,37.75,81253.24,0.0,-0.94374,2e-05,18.62764]
[1778144308251,37.75,81249.17,0.0,-0.94382,2e-05,18.60772]
[1778144311254,37.75,81250.49,0.0,-0.9438,2e-05,18.61346]
[1778144314257,37.75,81254.33,0.0,-0.94372,2e-05,18.63329]
[1778144320263,37.76,81253.65,0.0,-0.94373,2e-05,18.63112]
[1778144325268,37.76,81246.95,0.0,-0.94385,2e-05,18.59874]
[1778144327270,37.76,81246.57,0.0,-0.94385,2e-05,18.59733]
[1778144330279,37.76,81240.2,0.0,-0.94397,2e-05,18.56636]
[1778144332280,37.76,81239.65,0.0,-0.94397,2e-05,18.56419]
[1778144337285,37.76,81239.2,0.0,-0.94398,2e-05,18.56347]
[1778144342290,37.76,81238.54,0.0,-0.94398,2e-05,18.56172]
[1778144345293,37.76,81245.19,0.0,-0.94386,2e-05,18.59579]
[1778144347295,37.76,81245.38,0.0,-0.94385,2e-05,18.59731]
[1778144352300,37.76,81245.94,0.0,-0.94384,2e-05,18.60137]
[1778144357304,37.76,81245.12,0.0,-0.94385,2e-05,18.59852]
[1778144362309,37.76,81243.95,0.0,-0.94386,2e-05,18.59393]
[1778144367314,37.77,81247.5,0.0,-0.94379,2e-05,18.61284]
[1778144372319,37.77,81249.54,0.0,-0.94376,2e-05,18.62259]
[1778144378230,37.77,81246.41,0.0,-0.94381,2e-05,18.60829]
[1778144383330,37.77,81246.8,0.0,-0.9438,2e-05,18.61141]
[1778144386333,37.77,81252.25,0.0,-0.9437,2e-05,18.63927]
[1778144389336,37.77,81252.12,0.0,-0.9437,2e-05,18.63927]
[1778144394341,37.77,81255.35,0.0,-0.94363,2e-05,18.65627]
[1778144399345,37.77,81258.95,0.0,-0.94356,2e-05,18.67505]
[1778144403354,37.77,81258.22,0.0,-0.94358,2e-05,18.67197]
[1778144408359,37.77,81256.22,0.0,-0.94361,2e-05,18.66266]
[1778144413364,37.77,81259.58,0.0,-0.94355,2e-05,18.68018]
[1778144416370,37.77,81249.58,0.0,-0.94373,2e-05,18.63064]
[1778144418372,37.77,81244.44,0.0,-0.94382,2e-05,18.60534]
[1778144420374,37.77,81241.1,0.0,-0.94388,2e-05,18.58916]
[1778144425379,37.77,81240.0,0.0,-0.94389,2e-05,18.58497]
[1778144430387,37.77,81239.84,0.0,-0.94389,2e-05,18.58551]
[1778144431387,37.77,81227.08,0.0,-0.94413,2e-05,18.52072]
[1778144432388,37.78,81221.31,0.0,-0.94423,2e-05,18.49232]
[1778144433389,37.78,81222.38,0.0,-0.94421,2e-05,18.49799]
[1778144434390,37.78,81222.11,0.0,-0.94421,2e-05,18.49706]
[1778144439395,37.78,81222.58,0.0,-0.9442,2e-05,18.50136]
[1778144442398,37.78,81217.46,0.0,-0.94429,2e-05,18.47652]
[1778144443399,37.78,81217.25,0.0,-0.94429,2e-05,18.47531]
[1778144444400,37.78,81210.47,0.0,-0.94441,2e-05,18.44152]
[1778144445401,37.78,81206.3,0.0,-0.94449,2e-05,18.42075]
[1778144446402,37.78,81214.84,0.0,-0.94434,2e-05,18.46297]
[1778144451407,37.78,81212.75,0.0,-0.94438,2e-05,18.452]
[1778144456412,37.78,81214.22,0.0,-0.94435,2e-05,18.45866]
[1778144461417,37.78,81213.46,0.0,-0.94437,2e-05,18.45423]
[1778144466422,37.78,81225.87,0.0,-0.94415,2e-05,18.51518]
[1778144467425,37.78,81225.85,0.0,-0.94415,2e-05,18.51489]
[1778144471406,37.77,81233.5,0.0,-0.94401,2e-05,18.55202]
[1778144476436,37.77,81242.3,0.0,-0.94386,2e-05,18.59444]
[1778144478438,37.77,81245.7,0.0,-0.9438,2e-05,18.61076]
[1778144483443,37.77,81247.56,0.0,-0.94377,2e-05,18.6182]
[1778144488448,37.77,81249.25,0.0,-0.94375,2e-05,18.62473]
[1778144493453,37.77,81252.02,0.0,-0.94371,2e-05,18.63504]
[1778144496455,37.77,81259.86,0.0,-0.94357,2e-05,18.67301]
[1778144499080,37.77,81263.71,0.0,-0.9435,2e-05,18.69099]
[1778144500459,37.77,81258.27,0.0,-0.94361,2e-05,18.66334]
[1778144504463,37.76,81255.28,0.0,-0.94367,2e-05,18.64659]
[1778144508467,37.76,81247.0,0.0,-0.94382,2e-05,18.60362]
[1778144511470,37.76,81246.25,0.0,-0.94384,2e-05,18.59876]
[1778144512471,37.76,81239.72,0.0,-0.94396,2e-05,18.5659]
[1778144516475,37.76,81237.21,0.0,-0.94401,2e-05,18.55216]
[1778144522481,37.76,81237.26,0.0,-0.94402,2e-05,18.5508]
[1778144527486,37.76,81235.01,0.0,-0.94406,2e-05,18.5383]
[1778144532491,37.76,81235.81,0.0,-0.94405,2e-05,18.54103]
[1778144537496,37.76,81234.92,0.0,-0.94408,2e-05,18.53535]
[1778144542501,37.76,81228.58,0.0,-0.9442,2e-05,18.50263]
[1778144544502,37.76,81221.35,0.0,-0.94433,2e-05,18.46628]
[1778144546504,37.76,81220.02,0.0,-0.94435,2e-05,18.45932]
[1778144547505,37.76,81220.1,0.0,-0.94435,2e-05,18.45959]
[1778144552510,37.76,81217.79,0.0,-0.9444,2e-05,18.44597]
[1778144556514,37.75,81208.02,0.0,-0.94458,2e-05,18.39714]
[1778144558516,37.75,81206.35,0.0,-0.94461,2e-05,18.38877]
[1778144563520,37.75,81205.73,0.0,-0.94462,2e-05,18.38562]
[1778144564521,37.75,81192.7,0.0,-0.94486,2e-05,18.32117]
[1778144566523,37.75,81186.45,0.0,-0.94497,2e-05,18.29029]
[1778144567524,37.75,81183.94,0.0,-0.94501,2e-05,18.27799]
[1778144568525,37.75,81184.49,0.0,-0.945,2e-05,18.28084]
[1778144571528,37.76,81192.11,0.0,-0.94486,2e-05,18.3189]
[1778144573530,37.76,81192.7,0.0,-0.94485,2e-05,18.32202]
[1778144578535,37.76,81192.09,0.0,-0.94486,2e-05,18.31944]
[1778144581538,37.76,81185.9,0.0,-0.94497,2e-05,18.28914]
[1778144582539,37.76,81180.06,0.0,-0.94508,2e-05,18.26043]
[1778144583540,37.76,81179.34,0.0,-0.94509,2e-05,18.25701]
[1778144584541,37.76,81179.55,0.0,-0.94508,2e-05,18.25823]
[1778144589546,37.76,81181.09,0.0,-0.94505,2e-05,18.26672]
[1778144592549,37.76,81174.29,0.0,-0.94517,2e-05,18.23372]
[1778144594551,37.76,81173.83,0.0,-0.94518,2e-05,18.23184]
[1778144599556,37.76,81173.49,0.0,-0.94518,2e-05,18.23128]
[1778144604561,37.76,81169.45,0.0,-0.94526,2e-05,18.21085]
[1778144609564,37.76,81168.12,0.0,-0.94528,2e-05,18.20281]
[1778144614569,37.76,81167.22,0.0,-0.94531,2e-05,18.19541]
[1778144619574,37.75,81165.34,0.0,-0.94535,2e-05,18.18483]
[1778144624579,37.76,81163.89,0.0,-0.94537,2e-05,18.17791]
[1778144629584,37.76,81164.04,0.0,-0.94537,2e-05,18.18012]
[1778144634589,37.76,81166.34,0.0,-0.94532,2e-05,18.19292]
[1778144639612,37.76,81164.66,0.0,-0.94534,2e-05,18.18607]
[1778144641614,37.76,81159.47,0.0,-0.94543,2e-05,18.16117]
[1778144643618,37.76,81168.34,0.0,-0.94527,2e-05,18.20545]
[1778144645620,37.76,81163.41,0.0,-0.94536,2e-05,18.18176]
[1778144647622,37.76,81161.66,0.0,-0.94539,2e-05,18.17373]
[1778144652627,37.76,81160.64,0.0,-0.9454,2e-05,18.17026]
[1778144657631,37.76,81157.44,0.0,-0.94545,2e-05,18.15611]
[1778144660209,37.76,81162.11,0.0,-0.94536,2e-05,18.18006]
[1778144661635,37.76,81173.39,0.0,-0.94516,2e-05,18.2359]
[1778144663637,37.76,81177.45,0.0,-0.94509,2e-05,18.25641]
[1778144668642,37.76,81178.22,0.0,-0.94507,2e-05,18.26109]
[1778144672646,37.77,81172.74,0.0,-0.94517,2e-05,18.23321]
[1778144675649,37.77,81173.62,0.0,-0.94515,2e-05,18.23808]
[1778144681655,37.77,81174.87,0.0,-0.94512,2e-05,18.24546]
[1778144686660,37.77,81171.08,0.0,-0.94519,2e-05,18.22784]
[1778144691665,37.77,81169.48,0.0,-0.94521,2e-05,18.22107]
[1778144696670,37.77,81172.78,0.0,-0.94515,2e-05,18.23848]
[1778144701675,37.77,81174.58,0.0,-0.94511,2e-05,18.24841]
[1778144706679,37.77,81178.71,0.0,-0.94504,2e-05,18.26972]
[1778144712685,37.77,81177.68,0.0,-0.94505,2e-05,18.26558]
[1778144717690,37.77,81175.78,0.0,-0.94508,2e-05,18.25705]
[1778144722695,37.77,81172.66,0.0,-0.94513,2e-05,18.24258]
[1778144727700,37.77,81170.71,0.0,-0.94516,2e-05,18.23402]
[1778144732705,37.77,81166.15,0.0,-0.94525,2e-05,18.21106]
[1778144737710,37.78,81165.38,0.0,-0.94526,2e-05,18.20848]
[1778144742715,37.78,81166.2,0.0,-0.94524,2e-05,18.21373]
[1778144747720,37.78,81161.99,0.0,-0.94531,2e-05,18.19424]
[1778144750723,37.78,81154.66,0.0,-0.94543,2e-05,18.15901]
[1778144752725,37.78,81154.41,0.0,-0.94544,2e-05,18.15839]
[1778144757730,37.78,81155.67,0.0,-0.94541,2e-05,18.16613]
[1778144762735,37.78,81157.04,0.0,-0.94538,2e-05,18.17438]
[1778144767740,37.78,81158.18,0.0,-0.94535,2e-05,18.18146]
[1778144772744,37.78,81158.59,0.0,-0.94534,2e-05,18.18488]
[1778144777749,37.78,81153.23,0.0,-0.94543,2e-05,18.15996]
[1778144780753,37.78,81152.53,0.0,-0.94544,2e-05,18.15745]
[1778144785758,37.79,81153.81,0.0,-0.94541,2e-05,18.16533]
[1778144791764,37.79,81154.78,0.0,-0.94539,2e-05,18.17035]
[1778144797769,37.79,81156.73,0.0,-0.94535,2e-05,18.18169]
[1778144803754,37.79,81157.25,0.0,-0.94533,2e-05,18.1859]
[1778144808780,37.79,81152.97,0.0,-0.9454,2e-05,18.16625]
[1778144813785,37.79,81152.64,0.0,-0.9454,2e-05,18.16612]
[1778144818790,37.79,81155.35,0.0,-0.94535,2e-05,18.18093]
[1778144823794,37.79,81154.95,0.0,-0.94535,2e-05,18.18033]
[1778144828801,37.8,81154.35,0.0,-0.94536,2e-05,18.17878]
[1778144833806,37.8,81156.05,0.0,-0.94532,2e-05,18.18852]
[1778144838811,37.8,81156.32,0.0,-0.94531,2e-05,18.19116]
[1778144844817,37.8,81151.76,0.0,-0.94539,2e-05,18.17041]
[1778144849823,37.8,81157.94,0.0,-0.94527,2e-05,18.20223]
[1778144852826,37.8,81168.67,0.0,-0.94508,2e-05,18.25425]
[1778144854828,37.8,81169.76,0.0,-0.94506,2e-05,18.26]
[1778144857831,37.8,81175.52,0.0,-0.94496,2e-05,18.28883]
[1778144860835,37.8,81176.85,0.0,-0.94493,2e-05,18.29574]
[1778144865840,37.8,81176.15,0.0,-0.94494,2e-05,18.29283]
[1778144870845,37.8,81179.57,0.0,-0.94488,2e-05,18.31022]
[1778144875850,37.8,81181.44,0.0,-0.94484,2e-05,18.31981]
[1778144880855,37.8,81181.69,0.0,-0.94484,2e-05,18.32135]
[1778144885860,37.8,81185.13,0.0,-0.94477,2e-05,18.33859]
[1778144890865,37.8,81181.96,0.0,-0.94483,2e-05,18.32318]
[1778144895870,37.8,81182.74,0.0,-0.94481,2e-05,18.3273]
[1778144901876,37.8,81184.6,0.0,-0.94478,2e-05,18.33676]
[1778144906881,37.8,81187.22,0.0,-0.94473,2e-05,18.34983]
[1778144910885,37.8,81182.19,0.0,-0.94482,2e-05,18.32505]
[1778144916891,37.8,81182.86,0.0,-0.94481,2e-05,18.32709]
[1778144922897,37.8,81184.37,0.0,-0.94479,2e-05,18.33482]
[1778144927902,37.8,81183.69,0.0,-0.9448,2e-05,18.33165]
[1778144932907,37.8,81184.65,0.0,-0.94478,2e-05,18.33659]
[1778144937912,37.8,81184.63,0.0,-0.94478,2e-05,18.33667]
[1778144942917,37.8,81188.8,0.0,-0.9447,2e-05,18.35742]
[1778144945920,37.8,81191.85,0.0,-0.94465,2e-05,18.37251]
[1778144950925,37.8,81191.66,0.0,-0.94465,2e-05,18.37149]
[1778144955930,37.8,81190.93,0.0,-0.94467,2e-05,18.36778]
[1778144959891,37.8,81204.6,0.0,-0.94442,2e-05,18.43534]
[1778144960935,37.8,81206.81,0.0,-0.94438,2e-05,18.44617]
[1778144966940,37.8,81209.24,0.0,-0.94434,2e-05,18.45741]
[1778144967943,37.8,81202.12,0.0,-0.94447,2e-05,18.42199]
[1778144969945,37.8,81202.65,0.0,-0.94446,2e-05,18.42438]
[1778144972393,37.8,81202.31,0.0,-0.94447,2e-05,18.4208]
[1778144977953,37.8,81202.85,0.0,-0.94446,2e-05,18.42299]
[1778144983959,37.8,81202.03,0.0,-0.94448,2e-05,18.41836]
[1778144988964,37.8,81203.84,0.0,-0.94445,2e-05,18.42687]
[1778144993969,37.8,81205.28,0.0,-0.94443,2e-05,18.4335]
[1778144998974,37.8,81205.58,0.0,-0.94442,2e-05,18.43443]
[1778145003980,37.8,81205.08,0.0,-0.94443,2e-05,18.43138]
[1778145008985,37.8,81204.55,0.0,-0.94445,2e-05,18.42822]
[1778145014992,37.8,81203.59,0.0,-0.94447,2e-05,18.42285]
[1778145019997,37.8,81203.19,0.0,-0.94447,2e-05,18.42039]
[1778145025002,37.8,81203.49,0.0,-0.94447,2e-05,18.42141]
[1778145030007,37.8,81203.12,0.0,-0.94448,2e-05,18.41912]
[1778145035012,37.8,81204.2,0.0,-0.94447,2e-05,18.42246]
[1778145040018,37.8,81205.27,0.0,-0.94445,2e-05,18.42729]
[1778145041019,37.8,81210.75,0.0,-0.94435,2e-05,18.45434]
[1778145044022,37.8,81221.66,0.0,-0.94415,2e-05,18.50813]
[1778145045023,37.8,81221.86,0.0,-0.94415,2e-05,18.50895]
[1778145047024,37.8,81221.65,0.0,-0.94416,2e-05,18.50747]
[1778145051028,37.8,81211.19,0.0,-0.94435,2e-05,18.45468]
[1778145052029,37.8,81208.48,0.0,-0.9444,2e-05,18.4411]
[1778145057034,37.8,81209.33,0.0,-0.94439,2e-05,18.44469]
[1778145062039,37.8,81208.77,0.0,-0.9444,2e-05,18.44129]
[1778145067044,37.8,81207.7,0.0,-0.94442,2e-05,18.4354]
[1778145073050,37.79,81206.78,0.0,-0.94444,2e-05,18.43019]
[1778145078055,37.79,81205.83,0.0,-0.94446,2e-05,18.42497]
[1778145083060,37.79,81204.85,0.0,-0.94448,2e-05,18.41966]
[1778145088065,37.79,81204.43,0.0,-0.94449,2e-05,18.41714]
[1778145093070,37.79,81204.88,0.0,-0.94448,2e-05,18.41739]
[1778145098075,37.79,81204.53,0.0,-0.94449,2e-05,18.41523]
[1778145103080,37.79,81204.46,0.0,-0.94449,2e-05,18.41449]
[1778145108085,37.79,81203.79,0.0,-0.94451,2e-05,18.41079]
[1778145110087,37.79,81194.34,0.0,-0.94468,2e-05,18.36389]
[1778145111088,37.79,81187.72,0.0,-0.9448,2e-05,18.33111]
[1778145112089,37.79,81187.53,0.0,-0.9448,2e-05,18.33017]
[1778145113090,37.79,81187.78,0.0,-0.9448,2e-05,18.33145]
[1778145115092,37.79,81181.8,0.0,-0.9449,2e-05,18.30203]
[1778145116999,37.79,81181.82,0.0,-0.9449,2e-05,18.30228]
[1778145122099,37.79,81181.09,0.0,-0.94491,2e-05,18.29914]
[1778145128105,37.79,81180.4,0.0,-0.94492,2e-05,18.29632]
[1778145133113,37.79,81178.33,0.0,-0.94496,2e-05,18.28661]
[1778145138118,37.79,81183.96,0.0,-0.94486,2e-05,18.31492]
[1778145140120,37.79,81184.42,0.0,-0.94485,2e-05,18.31735]
[1778145145125,37.79,81188.32,0.0,-0.94478,2e-05,18.33695]
[1778145148128,37.79,81187.13,0.0,-0.9448,2e-05,18.33118]
[1778145151131,37.79,81181.79,0.0,-0.9449,2e-05,18.30336]
[1778145153661,37.79,81181.97,0.0,-0.94489,2e-05,18.3045]
[1778145159139,37.8,81183.57,0.0,-0.94486,2e-05,18.31283]
[1778145165145,37.8,81190.6,0.0,-0.94473,2e-05,18.34798]
[1778145168148,37.8,81193.89,0.0,-0.94468,2e-05,18.36435]
[1778145173153,37.8,81191.97,0.0,-0.94471,2e-05,18.3549]
[1778145179159,37.8,81191.37,0.0,-0.94472,2e-05,18.35197]
[1778145185165,37.8,81191.39,0.0,-0.94472,2e-05,18.35214]
[1778145190169,37.8,81191.37,0.0,-0.94472,2e-05,18.35211]
[1778145195174,37.8,81193.2,0.0,-0.94469,2e-05,18.36122]
[1778145200179,37.8,81193.04,0.0,-0.94469,2e-05,18.36044]
[1778145202181,37.8,81200.39,0.0,-0.94456,2e-05,18.39679]
[1778145206185,37.8,81202.36,0.0,-0.94452,2e-05,18.40644]
[1778145211190,37.8,81200.51,0.0,-0.94456,2e-05,18.39538]
[1778145216195,37.8,81198.94,0.0,-0.94459,2e-05,18.38735]
[1778145221200,37.8,81198.75,0.0,-0.94459,2e-05,18.38624]
[1778145226205,37.8,81197.72,0.0,-0.94461,2e-05,18.38099]
[1778145231210,37.79,81197.86,0.0,-0.94461,2e-05,18.38152]
[1778145236215,37.79,81197.97,0.0,-0.94461,2e-05,18.38191]
[1778145242221,37.79,81198.68,0.0,-0.9446,2e-05,18.38523]
[1778145245224,37.79,81203.73,0.0,-0.94451,2e-05,18.41007]
[1778145250229,37.79,81202.77,0.0,-0.94453,2e-05,18.40497]
[1778145255234,37.79,81198.77,0.0,-0.9446,2e-05,18.38485]
[1778145260239,37.79,81198.78,0.0,-0.9446,2e-05,18.3847]
[1778145265244,37.79,81199.56,0.0,-0.94459,2e-05,18.38839]
[1778145270248,37.79,81199.49,0.0,-0.94459,2e-05,18.38784]
[1778145275253,37.79,81199.83,0.0,-0.94459,2e-05,18.38776]
[1778145280258,37.79,81201.39,0.0,-0.94456,2e-05,18.39527]
[1778145285263,37.79,81203.47,0.0,-0.94452,2e-05,18.40529]
[1778145287186,37.79,81211.96,0.0,-0.94437,2e-05,18.44723]
[1778145288193,37.79,81216.15,0.0,-0.9443,2e-05,18.46787]
[1778145293229,37.79,81214.55,0.0,-0.94433,2e-05,18.45916]
[1778145298263,37.79,81214.59,0.0,-0.94433,2e-05,18.45863]
[1778145302283,37.79,81221.11,0.0,-0.94421,2e-05,18.4904]
[1778145304285,37.79,81222.22,0.0,-0.9442,2e-05,18.49554]
[1778145309290,37.79,81222.67,0.0,-0.94419,2e-05,18.49674]
[1778145313294,37.79,81216.42,0.0,-0.94431,2e-05,18.46493]
[1778145317297,37.79,81216.24,0.0,-0.94431,2e-05,18.46339]
[1778145320300,37.79,81209.88,0.0,-0.94443,2e-05,18.43142]
[1778145323303,37.79,81208.6,0.0,-0.94445,2e-05,18.42468]
[1778145328308,37.79,81210.15,0.0,-0.94443,2e-05,18.43188]
[1778145333313,37.79,81207.45,0.0,-0.94448,2e-05,18.41641]
[1778145338318,37.79,81210.15,0.0,-0.94444,2e-05,18.42939]
[1778145343323,37.79,81209.9,0.0,-0.94444,2e-05,18.42772]
[1778145348328,37.79,81208.1,0.0,-0.94448,2e-05,18.41832]
[1778145353332,37.79,81208.45,0.0,-0.94447,2e-05,18.41961]
[1778145361341,37.79,81208.02,0.0,-0.94448,2e-05,18.41684]
[1778145366346,37.79,81207.2,0.0,-0.9445,2e-05,18.41237]
[1778145369350,37.79,81199.45,0.0,-0.94464,2e-05,18.37378]
[1778145372353,37.79,81200.59,0.0,-0.94462,2e-05,18.37926]
[1778145377358,37.79,81199.42,0.0,-0.94464,2e-05,18.37338]
[1778145382363,37.79,81201.83,0.0,-0.9446,2e-05,18.38522]
[1778145386367,37.78,81195.88,0.0,-0.94471,2e-05,18.35568]
[1778145388369,37.78,81196.94,0.0,-0.94469,2e-05,18.36092]
[1778145393374,37.78,81199.71,0.0,-0.94464,2e-05,18.37306]
[1778145398379,37.78,81199.07,0.0,-0.94465,2e-05,18.36985]
[1778145403384,37.78,81202.76,0.0,-0.94459,2e-05,18.38805]
[1778145405386,37.78,81209.41,0.0,-0.94447,2e-05,18.42093]
[1778145406387,37.78,81214.58,0.0,-0.94437,2e-05,18.44648]
[1778145408389,37.78,81216.3,0.0,-0.94434,2e-05,18.4548]
[1778145409390,37.78,81223.88,0.0,-0.94421,2e-05,18.49228]
[1778145411392,37.78,81234.79,0.0,-0.94401,2e-05,18.54617]
[1778145414394,37.78,81235.57,0.0,-0.944,2e-05,18.54927]
[1778145419399,37.78,81235.64,0.0,-0.944,2e-05,18.54821]
[1778145424404,37.78,81236.36,0.0,-0.94399,2e-05,18.55041]
[1778145429410,37.78,81236.27,0.0,-0.944,2e-05,18.54855]
[1778145434415,37.78,81234.74,0.0,-0.94403,2e-05,18.53957]
[1778145437418,37.78,81224.77,0.0,-0.94422,2e-05,18.48926]
[1778145439421,37.78,81223.98,0.0,-0.94423,2e-05,18.48492]
[1778145444426,37.78,81231.93,0.0,-0.94409,2e-05,18.52354]
[1778145446428,37.78,81233.08,0.0,-0.94407,2e-05,18.52882]
[1778145452348,37.78,81238.69,0.0,-0.94398,2e-05,18.55363]
[1778145454436,37.78,81241.36,0.0,-0.94394,2e-05,18.56634]
[1778145459441,37.77,81240.38,0.0,-0.94396,2e-05,18.55995]
[1778145465440,37.77,81244.43,0.0,-0.94389,2e-05,18.57832]
[1778145470453,37.77,81240.11,0.0,-0.94398,2e-05,18.55529]
[1778145475457,37.77,81236.87,0.0,-0.94404,2e-05,18.53774]
[1778145477459,37.77,81229.81,0.0,-0.94417,2e-05,18.50212]
[1778145478460,37.77,81220.13,0.0,-0.94435,2e-05,18.45383]
[1778145481463,37.77,81218.24,0.0,-0.94438,2e-05,18.44393]
[1778145484466,37.77,81212.0,0.0,-0.9445,2e-05,18.41268]
[1778145485999,37.77,81211.62,0.0,-0.94451,2e-05,18.41062]
[1778145491473,37.77,81215.27,0.0,-0.94444,2e-05,18.4284]
[1778145497479,37.77,81216.94,0.0,-0.94441,2e-05,18.43615]
[1778145502484,37.77,81218.51,0.0,-0.94439,2e-05,18.44344]
[1778145507489,37.77,81216.1,0.0,-0.94443,2e-05,18.43098]
[1778145512494,37.77,81218.64,0.0,-0.94439,2e-05,18.44157]
[1778145517499,37.77,81218.18,0.0,-0.9444,2e-05,18.43879]
[1778145522504,37.77,81218.38,0.0,-0.9444,2e-05,18.43928]
[1778145527509,37.77,81218.72,0.0,-0.9444,2e-05,18.44045]
[1778145532514,37.77,81215.23,0.0,-0.94446,2e-05,18.42263]
[1778145537519,37.77,81215.5,0.0,-0.94446,2e-05,18.42355]
[1778145543525,37.77,81218.01,0.0,-0.94441,2e-05,18.43554]
[1778145548530,37.77,81220.66,0.0,-0.94437,2e-05,18.44822]
[1778145553535,37.76,81221.69,0.0,-0.94435,2e-05,18.45278]
[1778145554536,37.76,81229.72,0.0,-0.94421,2e-05,18.49253]
[1778145555537,37.76,81231.03,0.0,-0.94418,2e-05,18.49886]
[1778145560542,37.76,81229.69,0.0,-0.94421,2e-05,18.49129]
[1778145565547,37.76,81227.85,0.0,-0.94425,2e-05,18.48129]
[1778145570553,37.76,81228.09,0.0,-0.94425,2e-05,18.48167]
[1778145575558,37.76,81228.01,0.0,-0.94426,2e-05,18.47889]
[1778145580563,37.76,81228.27,0.0,-0.94425,2e-05,18.47941]
[1778145582565,37.76,81222.06,0.0,-0.94437,2e-05,18.44827]
[1778145584567,37.76,81222.98,0.0,-0.94435,2e-05,18.45256]
[1778145589572,37.76,81223.82,0.0,-0.94434,2e-05,18.45614]
[1778145594577,37.76,81226.13,0.0,-0.9443,2e-05,18.46699]
[1778145599582,37.76,81225.96,0.0,-0.94431,2e-05,18.46546]
[1778145604587,37.76,81225.97,0.0,-0.94431,2e-05,18.46483]
[1778145609592,37.76,81225.01,0.0,-0.94433,2e-05,18.45936]
[1778145614597,37.76,81225.17,0.0,-0.94433,2e-05,18.4595]
[1778145619602,37.76,81229.09,0.0,-0.94426,2e-05,18.47833]
[1778145624607,37.76,81229.51,0.0,-0.94425,2e-05,18.47964]
[1778145630613,37.76,81228.04,0.0,-0.94428,2e-05,18.47142]
[1778145634617,37.76,81222.69,0.0,-0.94439,2e-05,18.44273]
[1778145636619,37.76,81212.4,0.0,-0.94457,2e-05,18.3915]
[1778145638621,37.76,81209.66,0.0,-0.94462,2e-05,18.37781]
[1778145643626,37.76,81210.48,0.0,-0.94461,2e-05,18.38185]
[1778145648631,37.76,81209.26,0.0,-0.94463,2e-05,18.37577]
[1778145650633,37.76,81202.88,0.0,-0.94475,2e-05,18.34421]
[1778145654638,37.76,81174.04,0.0,-0.94526,2e-05,18.20203]
[1778145656640,37.76,81168.99,0.0,-0.94535,2e-05,18.17739]
[1778145657641,37.76,81168.38,0.0,-0.94536,2e-05,18.17466]
[1778145659643,37.76,81173.28,0.0,-0.94528,2e-05,18.19825]
[1778145661645,37.76,81167.92,0.0,-0.94537,2e-05,18.17136]
[1778145663661,37.75,81157.67,0.0,-0.94556,2e-05,18.12047]
[1778145666664,37.75,81152.86,0.0,-0.94565,2e-05,18.09623]
[1778145669669,37.76,81138.06,0.0,-0.94591,2e-05,18.02481]
[1778145672672,37.76,81138.36,0.0,-0.94589,2e-05,18.02781]
[1778145677679,37.76,81134.38,0.0,-0.94595,2e-05,18.01123]
[1778145682684,37.76,81122.93,0.0,-0.94614,2e-05,17.96031]
[1778145685687,37.77,81115.18,0.0,-0.94626,2e-05,17.92602]
[1778145687445,37.77,81115.21,0.0,-0.94625,2e-05,17.92863]
[1778145692693,37.77,81112.53,0.0,-0.94628,2e-05,17.92037]
[1778145694695,37.77,81118.8,0.0,-0.94616,2e-05,17.95349]
[1778145697515,37.78,81121.12,0.0,-0.9461,2e-05,17.96854]
[1778145698699,37.78,81126.97,0.0,-0.946,2e-05,17.99831]
[1778145700701,37.78,81126.43,0.0,-0.946,2e-05,17.99803]
[1778145705706,37.78,81124.85,0.0,-0.946,2e-05,17.99606]
[1778145710710,37.79,81123.92,0.0,-0.946,2e-05,17.99728]
[1778145715715,37.79,81125.56,0.0,-0.94595,2e-05,18.01101]
[1778145720720,37.8,81128.48,0.0,-0.94587,2e-05,18.03081]
[1778145725725,37.8,81125.44,0.0,-0.94591,2e-05,18.02145]
[1778145730741,37.81,81117.04,0.0,-0.94603,2e-05,17.9859]
[1778145731742,37.81,81114.57,0.0,-0.94607,2e-05,17.97496]
[1778145732743,37.81,81118.94,0.0,-0.94599,2e-05,17.99745]
[1778145736747,37.81,81118.13,0.0,-0.94599,2e-05,17.998]
[1778145739750,37.81,81112.81,0.0,-0.94607,2e-05,17.97539]
[1778145745756,37.82,81112.86,0.0,-0.94604,2e-05,17.98257]
[1778145750761,37.82,81112.81,0.0,-0.94602,2e-05,17.98808]
[1778145756500,37.83,81111.51,0.0,-0.94602,2e-05,17.98705]
[1778145760771,37.83,81118.55,0.0,-0.94588,2e-05,18.02595]
[1778145761772,37.83,81124.17,0.0,-0.94578,2e-05,18.05453]
[1778145763774,37.83,81126.45,0.0,-0.94573,2e-05,18.06779]
[1778145769780,37.84,81128.92,0.0,-0.94566,2e-05,18.08592]
[1778145775786,37.84,81129.46,0.0,-0.94563,2e-05,18.09442]
[1778145778789,37.85,81123.08,0.0,-0.94573,2e-05,18.06611]
[1778145780791,37.85,81121.99,0.0,-0.94575,2e-05,18.06274]
[1778145785796,37.85,81115.53,0.0,-0.94584,2e-05,18.03626]
[1778145790801,37.86,81117.07,0.0,-0.94579,2e-05,18.049]
[1778145795806,37.86,81114.7,0.0,-0.94582,2e-05,18.04259]
[1778145800810,37.86,81114.13,0.0,-0.94581,2e-05,18.04497]
[1778145805817,37.87,81115.97,0.0,-0.94575,2e-05,18.05913]
[1778145810822,37.87,81117.78,0.0,-0.9457,2e-05,18.07299]
[1778145815827,37.88,81118.57,0.0,-0.94567,2e-05,18.0802]
[1778145820833,37.88,81119.75,0.0,-0.94564,2e-05,18.0908]
[1778145825838,37.88,81117.41,0.0,-0.94566,2e-05,18.08409]
[1778145830843,37.89,81119.13,0.0,-0.94561,2e-05,18.09724]
[1778145835848,37.89,81121.04,0.0,-0.94556,2e-05,18.11126]
[1778145840853,37.89,81121.71,0.0,-0.94553,2e-05,18.11909]
[1778145845858,37.9,81121.69,0.0,-0.94551,2e-05,18.12347]
[1778145850863,37.9,81122.53,0.0,-0.94548,2e-05,18.13199]
[1778145855868,37.9,81126.67,0.0,-0.94539,2e-05,18.1566]
[1778145860873,37.91,81127.9,0.0,-0.94535,2e-05,18.16681]
[1778145865878,37.91,81127.8,0.0,-0.94534,2e-05,18.17042]
[1778145869883,37.91,81134.57,0.0,-0.94521,2e-05,18.20684]
[1778145873887,37.92,81134.47,0.0,-0.9452,2e-05,18.20786]
[1778145877891,37.92,81127.62,0.0,-0.94531,2e-05,18.17726]
[1778145879892,37.92,81127.8,0.0,-0.9453,2e-05,18.17969]
[1778145884897,37.92,81126.57,0.0,-0.94531,2e-05,18.17762]
[1778145889901,37.93,81122.64,0.0,-0.94536,2e-05,18.16233]
[1778145894906,37.93,81123.2,0.0,-0.94534,2e-05,18.16912]
[1778145899911,37.93,81123.94,0.0,-0.94531,2e-05,18.17673]
[1778145904916,37.93,81124.24,0.0,-0.94529,2e-05,18.18213]
[1778145906918,37.94,81131.31,0.0,-0.94516,2e-05,18.21834]
[1778145909930,37.94,81135.99,0.0,-0.94507,2e-05,18.24356]
[1778145912933,37.94,81135.64,0.0,-0.94506,2e-05,18.2439]
[1778145917938,37.94,81132.95,0.0,-0.9451,2e-05,18.23408]
[1778145921942,37.94,81127.82,0.0,-0.94518,2e-05,18.21171]
[1778145924945,37.95,81125.65,0.0,-0.94521,2e-05,18.20325]
[1778145929950,37.95,81132.79,0.0,-0.94507,2e-05,18.24194]
[1778145930951,37.95,81131.84,0.0,-0.94508,2e-05,18.23797]
[1778145932953,37.95,81126.82,0.0,-0.94517,2e-05,18.21316]
[1778145936960,37.95,81119.12,0.0,-0.9453,2e-05,18.17829]
[1778145938962,37.95,81111.04,0.0,-0.94544,2e-05,18.14026]
[1778145939962,37.95,81103.99,0.0,-0.94556,2e-05,18.10658]
[1778145940963,37.95,81104.03,0.0,-0.94555,2e-05,18.10761]
[1778145941964,37.96,81103.87,0.0,-0.94555,2e-05,18.1077]
[1778145946969,37.96,81106.63,0.0,-0.94549,2e-05,18.12553]
[1778145951974,37.96,81105.93,0.0,-0.94549,2e-05,18.12634]
[1778145954977,37.96,81113.15,0.0,-0.94535,2e-05,18.16418]
[1778145956908,37.97,81112.79,0.0,-0.94535,2e-05,18.16404]
[1778145961943,37.97,81112.82,0.0,-0.94533,2e-05,18.168]
[1778145966977,37.97,81107.99,0.0,-0.9454,2e-05,18.14829]
[1778145971994,37.97,81109.29,0.0,-0.94537,2e-05,18.15865]
[1778145979000,37.98,81107.99,0.0,-0.94537,2e-05,18.15781]
[1778145983004,37.98,81113.27,0.0,-0.94526,2e-05,18.18678]
[1778145988010,37.98,81113.59,0.0,-0.94524,2e-05,18.19205]
[1778145993015,37.99,81113.38,0.0,-0.94524,2e-05,18.19311]
[1778145996019,37.99,81107.97,0.0,-0.94532,2e-05,18.16883]
[1778146000023,37.99,81105.96,0.0,-0.94535,2e-05,18.162]
[1778146005028,37.99,81106.07,0.0,-0.94533,2e-05,18.1664]
[1778146010034,38.0,81104.92,0.0,-0.94534,2e-05,18.16457]
[1778146014040,38.0,81097.59,0.0,-0.94546,2e-05,18.13181]
[1778146018043,38.0,81097.16,0.0,-0.94545,2e-05,18.13291]
[1778146023048,38.0,81097.91,0.0,-0.94543,2e-05,18.13886]
[1778146028053,38.0,81096.22,0.0,-0.94546,2e-05,18.13165]
[1778146031073,38.0,81088.5,0.0,-0.94559,2e-05,18.09461]
[1778146033075,38.01,81082.22,0.0,-0.9457,2e-05,18.06444]
[1778146034076,38.01,81081.72,0.0,-0.94571,2e-05,18.06228]
[1778146036078,38.01,81081.68,0.0,-0.94571,2e-05,18.0627]
[1778146041083,38.01,81094.8,0.0,-0.94547,2e-05,18.1283]
[1778146043085,38.01,81088.92,0.0,-0.94557,2e-05,18.10014]
[1778146046088,38.01,81088.88,0.0,-0.94557,2e-05,18.10069]
[1778146051093,38.01,81087.85,0.0,-0.94558,2e-05,18.09546]
[1778146056098,38.01,81085.92,0.0,-0.94561,2e-05,18.08743]
[1778146061103,38.01,81085.28,0.0,-0.94562,2e-05,18.08575]
[1778146065109,38.01,81079.0,0.0,-0.94573,2e-05,18.0563]
[1778146066110,38.01,81062.15,0.0,-0.94602,2e-05,17.97466]
[1778146069112,38.01,81063.77,0.0,-0.94599,2e-05,17.98365]
[1778146073116,38.01,81058.31,0.0,-0.94608,2e-05,17.95897]
[1778146078121,38.02,81055.82,0.0,-0.94611,2e-05,17.94925]
[1778146081124,38.02,81050.79,0.0,-0.94619,2e-05,17.92634]
[1778146084127,38.02,81040.23,0.0,-0.94637,2e-05,17.87675]
[1778146086129,38.02,81033.97,0.0,-0.94648,2e-05,17.8476]
[1778146089132,38.02,81029.42,0.0,-0.94655,2e-05,17.82745]
[1778146093136,38.02,81028.28,0.0,-0.94656,2e-05,17.82463]
[1778146097140,38.03,81034.25,0.0,-0.94645,2e-05,17.85619]
[1778146099142,38.03,81035.61,0.0,-0.94642,2e-05,17.86406]
[1778146102145,38.03,81042.3,0.0,-0.94629,2e-05,17.89829]
[1778146104148,38.03,81047.79,0.0,-0.94619,2e-05,17.92604]
[1778146106150,38.03,81053.17,0.0,-0.9461,2e-05,17.95321]
[1778146108152,38.03,81054.41,0.0,-0.94607,2e-05,17.9602]
[1778146113156,38.03,81053.21,0.0,-0.94609,2e-05,17.95522]
[1778146115158,38.03,81058.94,0.0,-0.94598,2e-05,17.98399]
[1778146117160,38.03,81057.41,0.0,-0.94601,2e-05,17.97746]
[1778146123098,38.04,81055.37,0.0,-0.94603,2e-05,17.97017]
[1778146124105,38.04,81045.38,0.0,-0.9462,2e-05,17.92218]
[1778146125113,38.04,81040.8,0.0,-0.94628,2e-05,17.90052]
[1778146130147,38.04,81040.52,0.0,-0.94628,2e-05,17.90192]
[1778146135178,38.04,81046.69,0.0,-0.94616,2e-05,17.93458]
[1778146137180,38.04,81049.04,0.0,-0.94611,2e-05,17.94701]
[1778146142185,38.04,81053.84,0.0,-0.94602,2e-05,17.97273]
[1778146144187,38.04,81060.17,0.0,-0.94591,2e-05,18.0044]
[1778146147190,38.05,81061.08,0.0,-0.94588,2e-05,18.01006]
[1778146152195,38.05,81066.55,0.0,-0.94578,2e-05,18.03854]
[1778146155198,38.05,81077.78,0.0,-0.94558,2e-05,18.09427]
[1778146157200,38.05,81071.28,0.0,-0.94569,2e-05,18.06326]
[1778146158201,38.05,81070.12,0.0,-0.94571,2e-05,18.05787]
[1778146160203,38.05,81070.13,0.0,-0.94571,2e-05,18.0585]
[1778146165208,38.05,81062.66,0.0,-0.94583,2e-05,18.02371]
[1778146168211,38.05,81055.75,0.0,-0.94595,2e-05,17.99116]
[1778146170213,38.05,81056.26,0.0,-0.94594,2e-05,17.99442]
[1778146173216,38.05,81061.39,0.0,-0.94585,2e-05,18.01901]
[1778146176219,38.05,81058.29,0.0,-0.9459,2e-05,18.0051]
[1778146180932,38.05,81054.48,0.0,-0.94596,2e-05,17.98856]
[1778146186229,38.06,81054.13,0.0,-0.94596,2e-05,17.98893]
[1778146189232,38.06,81059.97,0.0,-0.94585,2e-05,18.01852]
[1778146193235,38.06,81069.4,0.0,-0.94568,2e-05,18.06583]
[1778146195237,38.06,81071.03,0.0,-0.94565,2e-05,18.07441]
[1778146200242,38.06,81070.71,0.0,-0.94565,2e-05,18.07423]
[1778146202243,38.06,81064.3,0.0,-0.94576,2e-05,18.04359]
[1778146204245,38.06,81068.66,0.0,-0.94568,2e-05,18.06538]
[1778146209250,38.06,81060.27,0.0,-0.94582,2e-05,18.02605]
[1778146212253,38.06,81056.82,0.0,-0.94588,2e-05,18.01023]
[1778146217257,38.06,81057.06,0.0,-0.94587,2e-05,18.01322]
[1778146223263,38.07,81057.23,0.0,-0.94586,2e-05,18.01625]
[1778146226266,38.07,81062.46,0.0,-0.94576,2e-05,18.04276]
[1778146228268,38.07,81069.79,0.0,-0.94563,2e-05,18.07912]
[1778146231271,38.07,81075.32,0.0,-0.94553,2e-05,18.10538]
[1778146234275,38.07,81069.53,0.0,-0.94563,2e-05,18.07793]
[1778146237278,38.07,81072.46,0.0,-0.94558,2e-05,18.0929]
[1778146240281,38.07,81077.79,0.0,-0.94548,2e-05,18.11962]
[1778146242283,38.07,81078.23,0.0,-0.94547,2e-05,18.12219]
[1778146247288,38.07,81078.28,0.0,-0.94547,2e-05,18.12341]
[1778146252293,38.07,81075.51,0.0,-0.94551,2e-05,18.1109]
[1778146257298,38.07,81070.68,0.0,-0.94559,2e-05,18.08849]
[1778146262304,38.07,81066.25,0.0,-0.94566,2e-05,18.06818]
[1778146267309,38.07,81072.76,0.0,-0.94554,2e-05,18.10124]
[1778146269311,38.07,81074.86,0.0,-0.94551,2e-05,18.11194]
[1778146271313,38.08,81081.07,0.0,-0.94539,2e-05,18.14264]
[1778146273315,38.08,81085.58,0.0,-0.94531,2e-05,18.16498]
[1778146277319,38.08,81089.23,0.0,-0.94525,2e-05,18.1833]
[1778146279321,38.08,81097.88,0.0,-0.94509,2e-05,18.22636]
[1778146281323,38.08,81105.27,0.0,-0.94495,2e-05,18.26382]
[1778146282250,38.08,81105.27,0.0,-0.94495,2e-05,18.2644]
[1778146283323,38.08,81113.61,0.0,-0.9448,2e-05,18.30582]
[1778146284324,38.08,81119.73,0.0,-0.94469,2e-05,18.33637]
[1778146286277,38.08,81120.14,0.0,-0.94468,2e-05,18.33934]
[1778146287327,38.08,81127.35,0.0,-0.94455,2e-05,18.37519]
[1778146288293,38.08,81127.35,0.0,-0.94455,2e-05,18.37559]
[1778146293327,38.08,81128.2,0.0,-0.94453,2e-05,18.38011]
[1778146298338,38.08,81121.44,0.0,-0.94464,2e-05,18.34886]
[1778146300340,38.08,81119.9,0.0,-0.94467,2e-05,18.34213]
[1778146305344,38.09,81122.59,0.0,-0.94461,2e-05,18.35753]
[1778146310349,38.09,81121.7,0.0,-0.94462,2e-05,18.35526]
[1778146315354,38.09,81121.69,0.0,-0.94461,2e-05,18.35731]
[1778146318357,38.09,81115.89,0.0,-0.94471,2e-05,18.33009]
[1778146321360,38.09,81113.74,0.0,-0.94474,2e-05,18.32087]
[1778146322361,38.09,81106.23,0.0,-0.94487,2e-05,18.28453]
[1778146324363,38.09,81104.05,0.0,-0.94491,2e-05,18.27484]
[1778146329368,38.09,81104.38,0.0,-0.94489,2e-05,18.27913]
[1778146334373,38.1,81105.3,0.0,-0.94487,2e-05,18.28629]
[1778146339378,38.1,81107.51,0.0,-0.94482,2e-05,18.29973]
[1778146344383,38.1,81104.8,0.0,-0.94486,2e-05,18.28895]
[1778146349388,38.1,81105.61,0.0,-0.94483,2e-05,18.29546]
[1778146354393,38.1,81103.05,0.0,-0.94487,2e-05,18.28389]
[1778146357396,38.11,81096.73,0.0,-0.94498,2e-05,18.25453]
[1778146359398,38.11,81088.51,0.0,-0.94512,2e-05,18.21482]
[1778146361400,38.11,81088.2,0.0,-0.94513,2e-05,18.21329]
[1778146366405,38.11,81087.69,0.0,-0.94514,2e-05,18.21098]
[1778146368407,38.11,81082.47,0.0,-0.94523,2e-05,18.18558]
[1778146371411,38.11,81082.9,0.0,-0.94522,2e-05,18.18783]
[1778146377417,38.11,81085.66,0.0,-0.94517,2e-05,18.20172]
[1778146383423,38.11,81091.03,0.0,-0.94507,2e-05,18.22828]
[1778146386426,38.11,81090.85,0.0,-0.94508,2e-05,18.22751]
[1778146389430,38.11,81096.54,0.0,-0.94497,2e-05,18.25537]
[1778146392407,38.11,81099.25,0.0,-0.94493,2e-05,18.2686]
[1778146397438,38.11,81097.07,0.0,-0.94497,2e-05,18.2577]
[1778146402443,38.11,81100.56,0.0,-0.9449,2e-05,18.27692]
[1778146405446,38.11,81087.87,0.0,-0.94512,2e-05,18.21647]
[1778146408449,38.11,81084.08,0.0,-0.94518,2e-05,18.19966]
[1778146413454,38.11,81085.81,0.0,-0.94514,2e-05,18.20975]
[1778146415456,38.11,81072.77,0.0,-0.94536,2e-05,18.1474]
[1778146417458,38.12,81063.92,0.0,-0.94552,2e-05,18.10555]
[1778146418459,38.12,81062.47,0.0,-0.94554,2e-05,18.09921]
[1778146419460,38.12,81061.33,0.0,-0.94556,2e-05,18.09444]
[1778146423466,38.12,81056.26,0.0,-0.94563,2e-05,18.07297]
[1778146424247,38.12,81056.26,0.0,-0.94563,2e-05,18.07379]
[1778146426469,38.12,81049.74,0.0,-0.94574,2e-05,18.04377]
[1778146428471,38.12,81045.61,0.0,-0.94581,2e-05,18.02544]
[1778146430473,38.12,81039.32,0.0,-0.94591,2e-05,17.99556]
[1778146432475,38.12,81037.82,0.0,-0.94594,2e-05,17.98896]
[1778146437480,38.12,81047.83,0.0,-0.94575,2e-05,18.03932]
[1778146439482,38.13,81059.0,0.0,-0.94555,2e-05,18.09424]
[1778146441483,38.13,81054.61,0.0,-0.94563,2e-05,18.07336]
[1778146443485,38.13,81049.56,0.0,-0.94572,2e-05,18.0493]
[1778146445487,38.13,81049.11,0.0,-0.94572,2e-05,18.04767]
[1778146448494,38.13,81091.63,0.0,-0.94497,2e-05,18.25541]
[1778146449495,38.13,81090.28,0.0,-0.94499,2e-05,18.25061]
[1778146452488,38.13,81082.12,0.0,-0.94512,2e-05,18.21337]
[1778146453496,38.13,81081.74,0.0,-0.94513,2e-05,18.21212]
[1778146455500,38.13,81089.53,0.0,-0.94498,2e-05,18.25142]
[1778146456501,38.13,81095.88,0.0,-0.94487,2e-05,18.28311]
[1778146457502,38.13,81099.3,0.0,-0.9448,2e-05,18.3004]
[1778146458503,38.13,81100.66,0.0,-0.94478,2e-05,18.30756]
[1778146460505,38.13,81099.78,0.0,-0.94479,2e-05,18.30419]
[1778146465509,38.14,81102.29,0.0,-0.94474,2e-05,18.31878]
[1778146468512,38.14,81110.87,0.0,-0.94458,2e-05,18.36217]
[1778146470514,38.14,81112.54,0.0,-0.94454,2e-05,18.37118]
[1778146475519,38.14,81111.12,0.0,-0.94457,2e-05,18.36449]
[1778146478522,38.14,81117.25,0.0,-0.94445,2e-05,18.39569]
[1778146481525,38.14,81117.81,0.0,-0.94444,2e-05,18.39951]
[1778146484528,38.14,81127.14,0.0,-0.94427,2e-05,18.44632]
[1778146487531,38.14,81128.35,0.0,-0.94424,2e-05,18.45314]
[1778146492536,38.14,81124.57,0.0,-0.94431,2e-05,18.43572]
[1778146497541,38.14,81119.91,0.0,-0.94439,2e-05,18.41411]
[1778146502546,38.14,81118.86,0.0,-0.9444,2e-05,18.41041]
[1778146507551,38.15,81121.33,0.0,-0.94435,2e-05,18.42404]
[1778146513557,38.15,81118.7,0.0,-0.94439,2e-05,18.41283]
[1778146515559,38.15,81129.47,0.0,-0.94419,2e-05,18.46638]
[1778146518562,38.15,81133.39,0.0,-0.94412,2e-05,18.4874]
[1778146522566,38.15,81124.7,0.0,-0.94426,2e-05,18.4468]
[1778146525569,38.15,81127.8,0.0,-0.94421,2e-05,18.46264]
[1778146530575,38.15,81128.26,0.0,-0.94419,2e-05,18.46602]
[1778146531576,38.15,81137.48,0.0,-0.94403,2e-05,18.51007]
[1778146534579,38.15,81136.17,0.0,-0.94405,2e-05,18.50514]
[1778146539584,38.15,81135.93,0.0,-0.94405,2e-05,18.5052]
[1778146544589,38.15,81136.36,0.0,-0.94404,2e-05,18.50806]
[1778146549593,38.16,81140.94,0.0,-0.94395,2e-05,18.53132]
[1778146554598,38.16,81141.37,0.0,-0.94394,2e-05,18.53397]
[1778146559603,38.16,81143.05,0.0,-0.94391,2e-05,18.54278]
[1778146564616,38.16,81134.17,0.0,-0.94407,2e-05,18.49945]
[1778146565631,38.16,81134.33,0.0,-0.94407,2e-05,18.50034]
[1778146566632,38.16,81118.59,0.0,-0.94435,2e-05,18.42307]
[1778146567633,38.16,81097.57,0.0,-0.94472,2e-05,18.32024]
[1778146568634,38.16,81088.51,0.0,-0.94488,2e-05,18.27619]
[1778146569635,38.16,81087.85,0.0,-0.94489,2e-05,18.27339]
[1778146570636,38.16,81088.55,0.0,-0.94488,2e-05,18.27731]
[1778146575641,38.16,81090.52,0.0,-0.94483,2e-05,18.28938]
[1778146580646,38.16,81092.18,0.0,-0.9448,2e-05,18.29985]
[1778146585651,38.16,81093.98,0.0,-0.94476,2e-05,18.30916]
[1778146590660,38.16,81092.64,0.0,-0.94479,2e-05,18.30192]
[1778146592662,38.16,81082.2,0.0,-0.94498,2e-05,18.24906]
[1778146594664,38.16,81079.07,0.0,-0.94504,2e-05,18.23359]
[1778146599669,38.16,81078.49,0.0,-0.94505,2e-05,18.23062]
[1778146600670,38.16,81072.93,0.0,-0.94515,2e-05,18.20346]
[1778146602672,38.16,81070.99,0.0,-0.94518,2e-05,18.194]
[1778146608678,38.16,81073.06,0.0,-0.94514,2e-05,18.20425]
[1778146614667,38.16,81078.68,0.0,-0.94504,2e-05,18.23173]
[1778146619691,38.16,81078.18,0.0,-0.94505,2e-05,18.22912]
[1778146627699,38.16,81078.85,0.0,-0.94504,2e-05,18.23225]
[1778146632704,38.16,81079.21,0.0,-0.94504,2e-05,18.23388]
[1778146638710,38.16,81078.2,0.0,-0.94505,2e-05,18.2288]
[1778146643715,38.16,81078.64,0.0,-0.94505,2e-05,18.23084]
[1778146645717,38.16,81092.07,0.0,-0.94481,2e-05,18.29643]
[1778146647719,38.16,81091.75,0.0,-0.94481,2e-05,18.29471]
[1778146652724,38.16,81088.29,0.0,-0.94488,2e-05,18.27533]
[1778146657729,38.16,81088.05,0.0,-0.94489,2e-05,18.27287]
[1778146662734,38.16,81088.31,0.0,-0.94489,2e-05,18.27291]
[1778146668740,38.16,81089.59,0.0,-0.94488,2e-05,18.27762]
[1778146670742,38.16,81084.0,0.0,-0.94498,2e-05,18.24979]
[1778146674427,38.16,81079.59,0.0,-0.94506,2e-05,18.2274]
[1778146679751,38.15,81053.93,0.0,-0.94552,2e-05,18.1015]
[1778146681779,38.15,81040.91,0.0,-0.94575,2e-05,18.03811]
[1778146682780,38.15,81026.25,0.0,-0.946,2e-05,17.96709]
[1778146683149,38.15,81026.25,0.0,-0.946,2e-05,17.9672]
[1778146685783,38.16,81008.05,0.0,-0.94632,2e-05,17.87958]
[1778146686172,38.16,81008.05,0.0,-0.94632,2e-05,17.8799]
[1778146688786,38.16,81008.52,0.0,-0.94631,2e-05,17.88288]
[1778146691789,38.16,80999.78,0.0,-0.94646,2e-05,17.84176]
[1778146693791,38.16,80996.91,0.0,-0.9465,2e-05,17.82871]
[1778146698796,38.16,80998.54,0.0,-0.94647,2e-05,17.8387]
[1778146701799,38.16,80993.31,0.0,-0.94655,2e-05,17.81479]
[1778146703801,38.16,80988.1,0.0,-0.94664,2e-05,17.79061]
[1778146705304,38.16,80988.67,0.0,-0.94663,2e-05,17.79431]
[1778146710808,38.16,80988.88,0.0,-0.94661,2e-05,17.79768]
[1778146715813,38.17,80990.11,0.0,-0.94659,2e-05,17.80441]
[1778146716814,38.17,80997.28,0.0,-0.94646,2e-05,17.8394]
[1778146717815,38.17,80995.87,0.0,-0.94649,2e-05,17.83302]
[1778146720818,38.17,80988.92,0.0,-0.9466,2e-05,17.80081]
[1778146721819,38.17,80974.73,0.0,-0.94685,2e-05,17.73307]
[1778146723821,38.17,80983.43,0.0,-0.94669,2e-05,17.7759]
[1778146725823,38.17,80978.65,0.0,-0.94677,2e-05,17.75404]
[1778146728826,38.17,80973.57,0.0,-0.94685,2e-05,17.73127]
[1778146730828,38.17,80980.36,0.0,-0.94673,2e-05,17.76407]
[1778146732830,38.17,80987.99,0.0,-0.9466,2e-05,17.80182]
[1778146733831,38.17,80994.32,0.0,-0.94648,2e-05,17.8328]
[1778146734832,38.17,80990.37,0.0,-0.94655,2e-05,17.81424]
[1778146735833,38.17,80986.17,0.0,-0.94662,2e-05,17.79445]
[1778146737835,38.17,80981.17,0.0,-0.94671,2e-05,17.77132]
[1778146740838,38.17,80979.02,0.0,-0.94674,2e-05,17.76252]
[1778146745843,38.18,80973.97,0.0,-0.94682,2e-05,17.7409]
[1778146748848,38.18,80987.28,0.0,-0.94658,2e-05,17.80652]
[1778146749848,38.18,81005.62,0.0,-0.94626,2e-05,17.89544]
[1778146750849,38.18,81009.43,0.0,-0.94619,2e-05,17.91428]
[1778146751850,38.18,81009.03,0.0,-0.94619,2e-05,17.91267]
[1778146755854,38.18,81015.17,0.0,-0.94608,2e-05,17.94346]
[1778146760859,38.18,81007.31,0.0,-0.94622,2e-05,17.9067]
[1778146761860,38.18,81001.74,0.0,-0.94631,2e-05,17.88005]
[1778146762861,38.18,80999.9,0.0,-0.94634,2e-05,17.87148]
[1778146763862,38.18,80997.79,0.0,-0.94638,2e-05,17.86164]
[1778146767866,38.18,80994.33,0.0,-0.94643,2e-05,17.84642]
[1778146770869,38.18,80991.11,0.0,-0.94648,2e-05,17.8321]
[1778146776875,38.19,80991.22,0.0,-0.94648,2e-05,17.83353]
[1778146782882,38.19,80978.55,0.0,-0.94669,2e-05,17.7751]
[1778146784884,38.19,80975.21,0.0,-0.94674,2e-05,17.75998]
[1778146789890,38.19,80972.92,0.0,-0.94678,2e-05,17.75016]
[1778146794895,38.19,80969.82,0.0,-0.94683,2e-05,17.73652]
[1778146798899,38.19,80975.64,0.0,-0.94672,2e-05,17.76524]
[1778146801902,38.19,80974.59,0.0,-0.94674,2e-05,17.76085]
[1778146806907,38.19,80963.21,0.0,-0.94694,2e-05,17.70645]
[1778146808909,38.19,80962.91,0.0,-0.94694,2e-05,17.70515]
[1778146809910,38.19,80963.1,0.0,-0.94694,2e-05,17.70619]
[1778146811912,38.19,80971.09,0.0,-0.9468,2e-05,17.74477]
[1778146813914,38.19,80975.24,0.0,-0.94672,2e-05,17.76585]
[1778146815429,38.19,80976.15,0.0,-0.9467,2e-05,17.77126]
[1778146820921,38.2,80976.19,0.0,-0.94669,2e-05,17.77394]
[1778146821922,38.2,80969.81,0.0,-0.9468,2e-05,17.74379]
[1778146824925,38.2,80970.02,0.0,-0.9468,2e-05,17.74491]
[1778146827929,38.2,80977.01,0.0,-0.94667,2e-05,17.77867]
[1778146829932,38.2,80987.28,0.0,-0.94649,2e-05,17.82861]
[1778146831934,38.2,80994.0,0.0,-0.94638,2e-05,17.8604]
[1778146832205,38.2,80994.0,0.0,-0.94638,2e-05,17.86075]
[1778146836939,38.2,81009.98,0.0,-0.94609,2e-05,17.93924]
[1778146839942,38.2,81015.53,0.0,-0.94599,2e-05,17.96695]
[1778146840943,38.2,81015.38,0.0,-0.94599,2e-05,17.96643]
[1778146846949,38.2,81010.32,0.0,-0.94608,2e-05,17.94315]
[1778146847950,38.2,80999.2,0.0,-0.94627,2e-05,17.88965]
[1778146848951,38.2,80985.84,0.0,-0.9465,2e-05,17.82552]
[1778146849329,38.2,80985.84,0.0,-0.9465,2e-05,17.82583]
[1778146850954,38.2,80978.14,0.0,-0.94663,2e-05,17.7892]
[1778146852956,38.2,80973.97,0.0,-0.9467,2e-05,17.76957]
[1778146856960,38.2,80982.47,0.0,-0.94656,2e-05,17.81051]
[1778146857961,38.2,80982.6,0.0,-0.94655,2e-05,17.81111]
[1778146862966,38.2,80986.18,0.0,-0.94649,2e-05,17.82812]
[1778146867971,38.2,80988.67,0.0,-0.94645,2e-05,17.84027]
[1778146868972,38.2,80996.89,0.0,-0.9463,2e-05,17.88027]
[1778146870973,38.2,81000.13,0.0,-0.94624,2e-05,17.8966]
[1778146872975,38.2,80999.94,0.0,-0.94625,2e-05,17.89626]
[1778146875852,38.2,80996.92,0.0,-0.9463,2e-05,17.8826]
[1778146880983,38.2,81000.88,0.0,-0.94622,2e-05,17.90235]
[1778146881984,38.2,81009.14,0.0,-0.94608,2e-05,17.94205]
[1778146883986,38.2,81007.76,0.0,-0.94611,2e-05,17.93496]
[1778146888991,38.2,81008.65,0.0,-0.94609,2e-05,17.93911]
[1778146893996,38.2,81010.65,0.0,-0.94606,2e-05,17.94838]
[1778146899000,38.21,81025.38,0.0,-0.94579,2e-05,18.0207]
[1778146901002,38.21,81029.06,0.0,-0.94573,2e-05,18.03883]
[1778146906009,38.21,81028.94,0.0,-0.94573,2e-05,18.03866]
[1778146908011,38.21,81034.51,0.0,-0.94563,2e-05,18.06582]
[1778146910013,38.21,81033.25,0.0,-0.94565,2e-05,18.05982]
[1778146912015,38.21,81027.67,0.0,-0.94575,2e-05,18.03286]
[1778146914017,38.21,81029.79,0.0,-0.94571,2e-05,18.04328]
[1778146919022,38.21,81026.74,0.0,-0.94576,2e-05,18.02888]
[1778146924027,38.21,81025.78,0.0,-0.94578,2e-05,18.02468]
[1778146929032,38.21,81013.6,0.0,-0.94599,2e-05,17.96625]
[1778146930033,38.21,81006.91,0.0,-0.94611,2e-05,17.93406]
[1778146931033,38.21,81005.89,0.0,-0.94612,2e-05,17.92932]
[1778146932034,38.21,81004.05,0.0,-0.94616,2e-05,17.92021]
[1778146933035,38.21,80998.31,0.0,-0.94626,2e-05,17.89229]
[1778146935037,38.21,80995.67,0.0,-0.94631,2e-05,17.87918]
[1778146941043,38.21,80991.89,0.0,-0.94637,2e-05,17.86016]
[1778146947005,38.21,80984.2,0.0,-0.94651,2e-05,17.82242]
[1778146948015,38.21,80980.24,0.0,-0.94658,2e-05,17.80334]
[1778146950051,38.21,80967.7,0.0,-0.9468,2e-05,17.74304]
[1778146952053,38.21,80964.06,0.0,-0.94686,2e-05,17.72411]
[1778146958060,38.21,80964.62,0.0,-0.94685,2e-05,17.72731]
[1778146963065,38.21,80963.14,0.0,-0.94688,2e-05,17.72065]
[1778146968071,38.21,80960.8,0.0,-0.94692,2e-05,17.70989]
[1778146969072,38.21,80952.88,0.0,-0.94705,2e-05,17.67204]
[1778146970073,38.21,80943.32,0.0,-0.94722,2e-05,17.62643]
[1778146971074,38.21,80940.47,0.0,-0.94727,2e-05,17.61298]
[1778146972075,38.21,80929.68,0.0,-0.94745,2e-05,17.56166]
[1778146973076,38.21,80931.1,0.0,-0.94742,2e-05,17.56869]
[1778146975078,38.21,80937.12,0.0,-0.94732,2e-05,17.59801]
[1778146976562,38.21,80937.69,0.0,-0.94731,2e-05,17.60135]
[1778146980083,38.21,80940.99,0.0,-0.94725,2e-05,17.61791]
[1778146985102,38.21,80927.89,0.0,-0.94747,2e-05,17.55665]
[1778146988105,38.21,80928.03,0.0,-0.94746,2e-05,17.55821]
[1778146993110,38.21,80926.15,0.0,-0.94749,2e-05,17.55096]
[1778146998115,38.21,80923.63,0.0,-0.94752,2e-05,17.5407]
[1778147000117,38.21,80909.02,0.0,-0.94777,2e-05,17.47191]
[1778147002119,38.21,80894.07,0.0,-0.94802,2e-05,17.40171]
[1778147004121,38.22,80890.82,0.0,-0.94807,2e-05,17.38731]
[1778147005122,38.22,80888.33,0.0,-0.94811,2e-05,17.37609]
[1778147006813,38.22,80891.03,0.0,-0.94806,2e-05,17.3901]
[1778147008125,38.22,80901.15,0.0,-0.94789,2e-05,17.43869]
[1778147010127,38.22,80906.72,0.0,-0.94779,2e-05,17.46622]
[1778147012129,38.22,80908.63,0.0,-0.94776,2e-05,17.47473]
[1778147018135,38.22,80909.08,0.0,-0.94774,2e-05,17.47966]
[1778147021138,38.22,80918.87,0.0,-0.94757,2e-05,17.52759]
[1778147022139,38.22,80920.27,0.0,-0.94754,2e-05,17.53464]
[1778147027582,38.22,80923.19,0.0,-0.94748,2e-05,17.5507]
[1778147032149,38.23,80935.05,0.0,-0.94728,2e-05,17.60863]
[1778147033150,38.23,80936.12,0.0,-0.94726,2e-05,17.614]
[1778147036153,38.23,80925.27,0.0,-0.94744,2e-05,17.56298]
[1778147038155,38.23,80911.89,0.0,-0.94767,2e-05,17.49986]
[1778147039156,38.23,80910.32,0.0,-0.94769,2e-05,17.49277]
[1778147040157,38.23,80910.33,0.0,-0.94769,2e-05,17.49325]
[1778147045162,38.23,80908.22,0.0,-0.94772,2e-05,17.48538]
[1778147049166,38.23,80913.33,0.0,-0.94762,2e-05,17.51143]
[1778147053169,38.23,80916.41,0.0,-0.94757,2e-05,17.52767]
[1778147055171,38.23,80922.65,0.0,-0.94746,2e-05,17.55814]
[1778147056172,38.23,80929.55,0.0,-0.94734,2e-05,17.5914]
[1778147058174,38.23,80931.78,0.0,-0.9473,2e-05,17.60264]
[1778147063179,38.23,80936.51,0.0,-0.94721,2e-05,17.62649]
[1778147065181,38.23,80948.03,0.0,-0.94701,2e-05,17.68202]
[1778147067183,38.23,80952.07,0.0,-0.94694,2e-05,17.70168]
[1778147072188,38.23,80952.28,0.0,-0.94694,2e-05,17.70168]
[1778147074190,38.23,80944.38,0.0,-0.94707,2e-05,17.66409]
[1778147076192,38.24,80943.68,0.0,-0.94708,2e-05,17.66104]
[1778147081197,38.24,80945.07,0.0,-0.94706,2e-05,17.6685]
[1778147086202,38.24,80945.34,0.0,-0.94705,2e-05,17.67059]
[1778147091207,38.24,80945.02,0.0,-0.94705,2e-05,17.66983]
[1778147096212,38.24,80935.81,0.0,-0.94721,2e-05,17.62663]
[1778147098214,38.24,80935.1,0.0,-0.94722,2e-05,17.62365]
[1778147103219,38.24,80936.01,0.0,-0.9472,2e-05,17.62915]
[1778147108224,38.24,80933.96,0.0,-0.94723,2e-05,17.62047]
[1778147113229,38.24,80933.59,0.0,-0.94723,2e-05,17.61984]
[1778147119227,38.24,80939.62,0.0,-0.94712,2e-05,17.6499]
[1778147121237,38.24,80943.92,0.0,-0.94705,2e-05,17.6708]
[1778147126242,38.24,80944.3,0.0,-0.94704,2e-05,17.67336]
[1778147131247,38.24,80944.65,0.0,-0.94703,2e-05,17.67422]
[1778147135251,38.24,80937.59,0.0,-0.94715,2e-05,17.64106]
[1778147139255,38.24,80934.46,0.0,-0.9472,2e-05,17.62687]
[1778147143259,38.24,80926.2,0.0,-0.94734,2e-05,17.58831]
[1778147146262,38.25,80924.46,0.0,-0.94737,2e-05,17.58074]
[1778147151267,38.25,80926.61,0.0,-0.94733,2e-05,17.59241]
[1778147157273,38.25,80925.68,0.0,-0.94734,2e-05,17.58958]
[1778147162278,38.25,80927.55,0.0,-0.9473,2e-05,17.59983]
[1778147167283,38.25,80930.03,0.0,-0.94725,2e-05,17.61292]
[1778147172288,38.25,80930.49,0.0,-0.94724,2e-05,17.61628]
[1778147174290,38.25,80937.57,0.0,-0.94712,2e-05,17.65056]
[1778147176292,38.25,80939.66,0.0,-0.94708,2e-05,17.66095]
[1778147181297,38.25,80940.8,0.0,-0.94706,2e-05,17.66717]
[1778147186302,38.25,80941.8,0.0,-0.94704,2e-05,17.67268]
[1778147189305,38.25,80935.98,0.0,-0.94713,2e-05,17.64533]
[1778147194310,38.25,80936.85,0.0,-0.94712,2e-05,17.64883]
[1778147199315,38.25,80937.98,0.0,-0.9471,2e-05,17.65509]
[1778147204320,38.25,80937.11,0.0,-0.94711,2e-05,17.65177]
[1778147209325,38.26,80936.17,0.0,-0.94712,2e-05,17.64816]
[1778147214330,38.26,80935.76,0.0,-0.94713,2e-05,17.64708]
[1778147219335,38.26,80933.96,0.0,-0.94715,2e-05,17.63938]
[1778147225341,38.26,80933.15,0.0,-0.94716,2e-05,17.63664]
[1778147230346,38.26,80933.27,0.0,-0.94716,2e-05,17.63817]
[1778147235351,38.26,80935.13,0.0,-0.94712,2e-05,17.648]
[1778147240356,38.26,80943.59,0.0,-0.94697,2e-05,17.68927]
[1778147242358,38.26,80949.34,0.0,-0.94687,2e-05,17.71706]
[1778147244360,38.26,80951.61,0.0,-0.94683,2e-05,17.72807]
[1778147249366,38.26,80954.79,0.0,-0.94678,2e-05,17.74357]
[1778147254371,38.26,80953.33,0.0,-0.94681,2e-05,17.73522]
[1778147259376,38.26,80955.51,0.0,-0.94677,2e-05,17.74589]
[1778147262228,38.26,80958.13,0.0,-0.94672,2e-05,17.75851]
[1778147267384,38.26,80963.05,0.0,-0.94664,2e-05,17.78214]
[1778147270387,38.26,80968.33,0.0,-0.94655,2e-05,17.80739]
[1778147273390,38.26,80972.86,0.0,-0.94646,2e-05,17.83035]
[1778147278395,38.26,80969.39,0.0,-0.94652,2e-05,17.81458]
[1778147284382,38.26,80967.04,0.0,-0.94656,2e-05,17.8028]
[1778147290410,38.26,80970.74,0.0,-0.9465,2e-05,17.8202]
[1778147295415,38.26,80969.97,0.0,-0.94651,2e-05,17.81606]
[1778147300420,38.26,80972.72,0.0,-0.94647,2e-05,17.82885]
[1778147302422,38.26,80981.86,0.0,-0.94631,2e-05,17.8731]
[1778147304424,38.26,80975.91,0.0,-0.94641,2e-05,17.84518]
[1778147305425,38.26,80971.89,0.0,-0.94648,2e-05,17.82615]
[1778147306427,38.26,80962.65,0.0,-0.94664,2e-05,17.78208]
[1778147307430,38.26,80959.72,0.0,-0.94669,2e-05,17.76836]
[1778147308976,38.26,80960.06,0.0,-0.94668,2e-05,17.76988]
[1778147314437,38.26,80964.25,0.0,-0.94661,2e-05,17.78834]
[1778147319627,38.26,80964.22,0.0,-0.94661,2e-05,17.78985]
[1778147325448,38.27,80965.27,0.0,-0.94658,2e-05,17.79737]
[1778147331454,38.27,80965.74,0.0,-0.94657,2e-05,17.79974]
[1778147336459,38.27,80959.38,0.0,-0.94668,2e-05,17.76893]
[1778147341464,38.27,80965.3,0.0,-0.94658,2e-05,17.79717]
[1778147346469,38.27,80969.88,0.0,-0.9465,2e-05,17.81881]
[1778147351474,38.26,80971.55,0.0,-0.94647,2e-05,17.82636]
[1778147356479,38.26,80974.07,0.0,-0.94643,2e-05,17.83796]
[1778147360483,38.26,80981.56,0.0,-0.9463,2e-05,17.87351]
[1778147361484,38.26,80983.52,0.0,-0.94627,2e-05,17.88277]
[1778147366490,38.26,80986.31,0.0,-0.94623,2e-05,17.89524]
[1778147371498,38.26,80997.03,0.0,-0.94604,2e-05,17.94481]
[1778147372499,38.26,81002.08,0.0,-0.94596,2e-05,17.96937]
[1778147374501,38.26,81004.63,0.0,-0.94591,2e-05,17.98203]
[1778147380507,38.26,81001.9,0.0,-0.94595,2e-05,17.96964]
[1778147383510,38.26,80997.52,0.0,-0.94603,2e-05,17.94895]
[1778147388519,38.26,80997.48,0.0,-0.94603,2e-05,17.94964]
[1778147393525,38.27,81001.45,0.0,-0.94595,2e-05,17.96968]
[1778147398530,38.27,81003.54,0.0,-0.94591,2e-05,17.98051]
[1778147402534,38.27,81009.85,0.0,-0.9458,2e-05,18.01152]
[1778147403535,38.27,81010.81,0.0,-0.94579,2e-05,18.01625]
[1778147407539,38.27,81012.92,0.0,-0.94575,2e-05,18.02672]
[1778147409541,38.27,81006.08,0.0,-0.94587,2e-05,17.99377]
[1778147411543,38.27,81005.23,0.0,-0.94588,2e-05,17.98983]
[1778147416548,38.27,81000.77,0.0,-0.94596,2e-05,17.96897]
[1778147422554,38.27,80999.41,0.0,-0.94598,2e-05,17.96331]
[1778147426559,38.27,80974.4,0.0,-0.94641,2e-05,17.84343]
[1778147428561,38.27,80970.01,0.0,-0.94649,2e-05,17.82283]
[1778147433566,38.27,80973.0,0.0,-0.94643,2e-05,17.83748]
[1778147438571,38.27,80977.04,0.0,-0.94635,2e-05,17.85857]
[1778147443576,38.27,80973.64,0.0,-0.94641,2e-05,17.84241]
[1778147449541,38.27,80972.75,0.0,-0.94643,2e-05,17.83778]
[1778147454575,38.27,80972.73,0.0,-0.94643,2e-05,17.83747]
[1778147459594,38.27,80969.72,0.0,-0.94648,2e-05,17.82283]
[1778147460595,38.27,80963.55,0.0,-0.94659,2e-05,17.79318]
[1778147461596,38.27,80957.97,0.0,-0.94669,2e-05,17.76639]
[1778147462597,38.27,80957.8,0.0,-0.94669,2e-05,17.76561]
[1778147463598,38.27,80962.18,0.0,-0.94661,2e-05,17.78669]
[1778147466601,38.27,80966.74,0.0,-0.94653,2e-05,17.8087]
[1778147471606,38.27,80962.02,0.0,-0.94662,2e-05,17.78613]
[1778147476611,38.27,80961.49,0.0,-0.94662,2e-05,17.78378]
[1778147481616,38.27,80963.8,0.0,-0.94658,2e-05,17.79507]
[1778147485620,38.27,80970.72,0.0,-0.94646,2e-05,17.82842]
[1778147486621,38.27,80977.14,0.0,-0.94635,2e-05,17.85932]
[1778147488623,38.27,80980.51,0.0,-0.94629,2e-05,17.87553]
[1778147489624,38.27,80980.61,0.0,-0.94629,2e-05,17.87593]
[1778147494629,38.27,80981.18,0.0,-0.94629,2e-05,17.87667]
[1778147499634,38.27,80984.49,0.0,-0.94623,2e-05,17.89207]
[1778147504639,38.27,80988.79,0.0,-0.94616,2e-05,17.91212]
[1778147505640,38.27,80988.63,0.0,-0.94616,2e-05,17.91119]
[1778147511646,38.27,80992.24,0.0,-0.9461,2e-05,17.92767]
[1778147514649,38.27,80984.25,0.0,-0.94624,2e-05,17.88866]
[1778147516651,38.27,80982.94,0.0,-0.94627,2e-05,17.88207]
[1778147519654,38.27,80975.79,0.0,-0.94639,2e-05,17.84739]
[1778147521656,38.27,80970.52,0.0,-0.94648,2e-05,17.82252]
[1778147523658,38.27,80958.79,0.0,-0.94668,2e-05,17.76732]
[1778147525660,38.27,80958.51,0.0,-0.94668,2e-05,17.76722]
[1778147528667,38.27,80949.52,0.0,-0.94683,2e-05,17.72608]
[1778147529668,38.27,80936.44,0.0,-0.94705,2e-05,17.66416]
[1778147530526,38.27,80936.44,0.0,-0.94705,2e-05,17.66487]
[1778147531670,38.27,80938.5,0.0,-0.94701,2e-05,17.67552]
[1778147535674,38.28,80946.21,0.0,-0.94687,2e-05,17.71556]
[1778147537676,38.28,80945.79,0.0,-0.94687,2e-05,17.71504]
[1778147542683,38.28,80948.24,0.0,-0.94681,2e-05,17.73039]
[1778147547690,38.28,80951.36,0.0,-0.94675,2e-05,17.74881]
[1778147552695,38.29,80950.04,0.0,-0.94676,2e-05,17.74433]
[1778147555698,38.29,80955.38,0.0,-0.94666,2e-05,17.77193]
[1778147558701,38.29,80948.94,0.0,-0.94677,2e-05,17.743]
[1778147563705,38.29,80944.95,0.0,-0.94682,2e-05,17.72672]
[1778147568710,38.29,80947.93,0.0,-0.94677,2e-05,17.74151]
[1778147573715,38.29,80947.8,0.0,-0.94677,2e-05,17.74137]
[1778147575717,38.29,80953.32,0.0,-0.94667,2e-05,17.76801]
[1778147577719,38.29,80956.69,0.0,-0.94662,2e-05,17.7843]
[1778147582724,38.29,80956.43,0.0,-0.94662,2e-05,17.78322]
[1778147584726,38.29,80962.23,0.0,-0.94652,2e-05,17.81111]
[1778147586728,38.29,80963.43,0.0,-0.9465,2e-05,17.81689]
[1778147591733,38.29,80963.67,0.0,-0.94649,2e-05,17.81793]
[1778147596739,38.29,80964.6,0.0,-0.94648,2e-05,17.8223]
[1778147600744,38.29,80952.17,0.0,-0.94669,2e-05,17.76255]
[1778147602746,38.29,80948.28,0.0,-0.94676,2e-05,17.74395]
[1778147604748,38.29,80955.18,0.0,-0.94664,2e-05,17.77719]
[1778147606645,38.29,80957.58,0.0,-0.9466,2e-05,17.7888]
[1778147609666,38.29,80951.6,0.0,-0.9467,2e-05,17.76023]
[1778147614758,38.29,80951.46,0.0,-0.94671,2e-05,17.75834]
[1778147620743,38.29,80949.81,0.0,-0.94673,2e-05,17.75087]
[1778147625768,38.29,80947.96,0.0,-0.94676,2e-05,17.74243]
[1778147631243,38.29,80949.84,0.0,-0.94673,2e-05,17.75193]
[1778147636778,38.29,80948.23,0.0,-0.94676,2e-05,17.74461]
[1778147642785,38.3,80950.72,0.0,-0.94671,2e-05,17.75701]
[1778147648791,38.3,80947.55,0.0,-0.94677,2e-05,17.7423]
[1778147652796,38.3,80953.23,0.0,-0.94667,2e-05,17.76989]
[1778147655799,38.3,80960.12,0.0,-0.94655,2e-05,17.80316]
[1778147657801,38.3,80969.22,0.0,-0.94638,2e-05,17.84803]
[1778147659804,38.3,80971.13,0.0,-0.94635,2e-05,17.85823]
[1778147664809,38.3,80966.7,0.0,-0.94641,2e-05,17.83933]
[1778147667812,38.3,80973.06,0.0,-0.9463,2e-05,17.87136]
[1778147669814,38.3,80976.95,0.0,-0.94623,2e-05,17.891]
[1778147674818,38.3,80975.56,0.0,-0.94625,2e-05,17.88482]
[1778147679823,38.3,80976.21,0.0,-0.94623,2e-05,17.89002]
[1778147684828,38.31,80980.8,0.0,-0.94614,2e-05,17.91414]
[1778147690834,38.31,80980.2,0.0,-0.94614,2e-05,17.91347]
[1778147695838,38.31,80977.67,0.0,-0.94618,2e-05,17.90317]
[1778147700843,38.31,80977.0,0.0,-0.94618,2e-05,17.90186]
[1778147706849,38.31,80979.47,0.0,-0.94614,2e-05,17.91491]
[1778147712855,38.31,80981.87,0.0,-0.9461,2e-05,17.92532]
[1778147717860,38.31,80982.95,0.0,-0.94608,2e-05,17.92952]
[1778147722865,38.31,80980.77,0.0,-0.94613,2e-05,17.91801]
[1778147727870,38.31,80979.66,0.0,-0.94615,2e-05,17.91174]
[1778147732875,38.31,80979.45,0.0,-0.94616,2e-05,17.90831]
[1778147739574,38.31,80979.9,0.0,-0.94616,2e-05,17.90928]
[1778147744887,38.31,80979.21,0.0,-0.94617,2e-05,17.90568]
[1778147750893,38.31,80979.82,0.0,-0.94615,2e-05,17.91089]
[1778147755898,38.31,80979.48,0.0,-0.94615,2e-05,17.91113]
[1778147761730,38.31,80979.29,0.0,-0.94614,2e-05,17.91244]
[1778147766764,38.31,80977.84,0.0,-0.94616,2e-05,17.90733]
[1778147769912,38.31,80983.4,0.0,-0.94606,2e-05,17.93522]
[1778147773916,38.32,80985.27,0.0,-0.94601,2e-05,17.94791]
[1778147779922,38.32,80977.22,0.0,-0.94613,2e-05,17.91455]
[1778147784927,38.33,80975.93,0.0,-0.94614,2e-05,17.91306]
[1778147789929,38.33,80977.71,0.0,-0.9461,2e-05,17.92342]
[1778147794937,38.33,80976.85,0.0,-0.94611,2e-05,17.91946]
[1778147799942,38.33,80975.86,0.0,-0.94612,2e-05,17.91645]
[1778147804947,38.33,80975.27,0.0,-0.94613,2e-05,17.91537]
[1778147809952,38.33,80974.75,0.0,-0.94613,2e-05,17.91521]
[1778147814957,38.36,80974.85,0.0,-0.946,2e-05,17.94792]
[1778147818961,38.4,80979.94,0.0,-0.9457,2e-05,18.02788]
[1778147820963,38.42,80976.7,0.0,-0.94566,2e-05,18.03771]
[1778147826969,38.48,80978.31,0.0,-0.94537,2e-05,18.11629]
[1778147828971,38.5,80985.65,0.0,-0.94515,2e-05,18.17355]
[1778147830973,38.5,80989.56,0.0,-0.94504,2e-05,18.20393]
[1778147835978,38.51,80990.96,0.0,-0.945,2e-05,18.2155]
[1778147840983,38.51,80993.94,0.0,-0.94493,2e-05,18.23461]
[1778147845987,38.52,80989.03,0.0,-0.945,2e-05,18.21534]
[1778147846988,38.52,80986.99,0.0,-0.94503,2e-05,18.2064]
[1778147851993,38.52,80985.34,0.0,-0.94504,2e-05,18.20157]
[1778147856998,38.52,80982.0,0.0,-0.94508,2e-05,18.19022]
[1778147862003,38.53,80981.52,0.0,-0.94507,2e-05,18.19273]
[1778147867008,38.53,80980.62,0.0,-0.94507,2e-05,18.19317]
[1778147872017,38.53,80976.33,0.0,-0.94513,2e-05,18.17726]
[1778147876021,38.54,80970.54,0.0,-0.94522,2e-05,18.15322]
[1778147879024,38.54,80967.06,0.0,-0.94527,2e-05,18.13948]
[1778147880027,38.54,80960.29,0.0,-0.94538,2e-05,18.10786]
[1778147882028,38.54,80956.89,0.0,-0.94543,2e-05,18.09359]
[1778147887034,38.55,80956.76,0.0,-0.94541,2e-05,18.09845]
[1778147889036,38.55,80962.2,0.0,-0.94531,2e-05,18.12687]
[1778147891038,38.55,80963.3,0.0,-0.94528,2e-05,18.13428]
[1778147896043,38.55,80964.57,0.0,-0.94524,2e-05,18.14556]
[1778147901048,38.56,80967.11,0.0,-0.94518,2e-05,18.16284]
[1778147906053,38.56,80967.43,0.0,-0.94515,2e-05,18.16931]
[1778147910057,38.57,80973.23,0.0,-0.94503,2e-05,18.20124]
[1778147911058,38.57,80973.49,0.0,-0.94503,2e-05,18.20186]
[1778147916063,38.57,80972.97,0.0,-0.94502,2e-05,18.20399]
[1778147918065,38.57,80979.27,0.0,-0.9449,2e-05,18.2363]
[1778147920067,38.57,80979.31,0.0,-0.9449,2e-05,18.23828]
[1778147923069,38.57,80988.52,0.0,-0.94472,2e-05,18.28545]
[1778147925071,38.58,80992.08,0.0,-0.94466,2e-05,18.30434]
[1778147931077,38.58,80991.97,0.0,-0.94464,2e-05,18.30838]
[1778147937083,38.58,80992.08,0.0,-0.94462,2e-05,18.31343]
[1778147942088,38.59,80985.64,0.0,-0.94472,2e-05,18.28593]
[1778147944090,38.59,80983.7,0.0,-0.94475,2e-05,18.27808]
[1778147950096,38.59,80984.63,0.0,-0.94471,2e-05,18.28733]
[1778147956091,38.59,80981.73,0.0,-0.94475,2e-05,18.27789]
[1778147958104,38.6,80977.67,0.0,-0.94481,2e-05,18.25985]
[1778147963111,38.6,80975.49,0.0,-0.94484,2e-05,18.2534]
[1778147968116,38.6,80976.39,0.0,-0.9448,2e-05,18.26187]
[1778147972121,38.61,80970.13,0.0,-0.94491,2e-05,18.23327]
[1778147975124,38.61,80969.69,0.0,-0.9449,2e-05,18.23365]
[1778147980129,38.61,80972.56,0.0,-0.94484,2e-05,18.25176]
[1778147986135,38.61,80973.3,0.0,-0.94481,2e-05,18.26027]
[1778147991140,38.62,80974.82,0.0,-0.94476,2e-05,18.27163]
[1778147996145,38.62,80969.25,0.0,-0.94485,2e-05,18.24861]
[1778147998147,38.62,80967.27,0.0,-0.94488,2e-05,18.24065]
[1778148002151,38.62,80972.77,0.0,-0.94477,2e-05,18.27058]
[1778148005160,38.63,80956.01,0.0,-0.94505,2e-05,18.19203]
[1778148006162,38.63,80950.84,0.0,-0.94514,2e-05,18.16788]
[1778148007163,38.63,80947.45,0.0,-0.9452,2e-05,18.15245]
[1778148008164,38.63,80939.8,0.0,-0.94533,2e-05,18.11654]
[1778148010166,38.63,80941.32,0.0,-0.94529,2e-05,18.12583]
[1778148015171,38.63,80937.51,0.0,-0.94534,2e-05,18.11244]
[1778148016172,38.63,80936.85,0.0,-0.94535,2e-05,18.11029]
[1778148019175,38.64,80943.45,0.0,-0.94522,2e-05,18.14513]
[1778148020176,38.64,80945.67,0.0,-0.94518,2e-05,18.1568]
[1778148023179,38.64,80952.67,0.0,-0.94504,2e-05,18.19339]
[1778148026182,38.64,80956.71,0.0,-0.94496,2e-05,18.21554]
[1778148031187,38.65,80955.68,0.0,-0.94497,2e-05,18.21332]
[1778148036192,38.65,80958.4,0.0,-0.9449,2e-05,18.23069]
[1778148041197,38.65,80962.42,0.0,-0.94482,2e-05,18.25426]
[1778148043199,38.65,80967.9,0.0,-0.94472,2e-05,18.28235]
[1778148045201,38.66,80968.11,0.0,-0.94471,2e-05,18.2849]
[1778148050207,38.66,80983.5,0.0,-0.94442,2e-05,18.36308]
[1778148052232,38.66,80986.51,0.0,-0.94436,2e-05,18.379]
[1778148056236,38.66,80979.01,0.0,-0.94448,2e-05,18.34503]
[1778148057237,38.66,80978.65,0.0,-0.94449,2e-05,18.34391]
[1778148062242,38.66,80979.13,0.0,-0.94447,2e-05,18.34946]
[1778148067247,38.67,80979.0,0.0,-0.94446,2e-05,18.35202]
[1778148471659,38.68,80988.83,0.0,-0.94427,2e-05,18.40038]
[1778149356592,38.5,80920.75,0.0,-0.94637,2e-05,17.82917]
[1778149886168,38.68,80725.25,0.0,-0.94888,2e-05,17.11695]
[1778150096424,38.82,80752.11,0.0,-0.94781,2e-05,17.4075]
[1778150797239,38.79,80906.81,0.0,-0.94531,2e-05,18.09291]
[1778151582032,38.75,80888.42,0.0,-0.94588,2e-05,17.93368]
[1778152342828,38.44,80981.28,0.0,-0.94583,2e-05,17.96385]
[1778153083588,38.42,81020.96,0.0,-0.9453,2e-05,18.10625]
[1778153143642,38.4,81008.29,0.0,-0.94562,2e-05,18.01948]
[1778154168718,38.4,81030.58,0.0,-0.94527,2e-05,18.10844]
[1778154914519,38.42,80903.09,0.0,-0.94745,2e-05,17.50312]
[1778155810469,38.51,81042.04,0.0,-0.94468,2e-05,18.25318]
[1778156481223,38.6,81033.04,0.0,-0.94444,2e-05,18.30792]
[1778157195285,38.56,81094.68,0.0,-0.94356,2e-05,18.54634]
[1778157441335,38.54,81060.85,0.0,-0.94431,2e-05,18.34228]
[1778158222507,38.68,81100.42,0.0,-0.94296,2e-05,18.69542]
[1778159058379,38.72,81145.32,0.0,-0.94202,2e-05,18.94056]
[1778159637513,38.87,80964.36,0.0,-0.94456,2e-05,18.24056]
[1778160384830,38.85,81038.56,0.0,-0.94341,2e-05,18.549]
[1778160602352,38.92,80995.1,0.0,-0.94386,2e-05,18.42231]
[1778160977095,39.02,80815.91,0.0,-0.94656,2e-05,17.67429]
[1778161431375,39.26,80671.17,0.0,-0.94792,2e-05,17.28315]
[1778161755163,39.4,80396.74,0.0,-0.95176,2e-05,16.20352]
[1778162109418,39.23,80565.93,0.0,-0.94983,2e-05,16.7508]
[1778162230268,39.16,80613.96,0.0,-0.94935,2e-05,16.88742]
[1778162659341,39.03,80525.14,0.0,-0.95141,2e-05,16.31562]
[1778163122666,38.99,80665.54,0.0,-0.94935,2e-05,16.89212]
[1778163686723,38.97,80527.77,0.0,-0.95172,2e-05,16.22775]
[1778164180248,38.98,80454.45,0.0,-0.95288,2e-05,15.89752]
[1778164314241,38.98,80379.29,0.0,-0.95406,2e-05,15.55992]
[1778164707090,38.99,80122.0,0.0,-0.95784,1e-05,14.47185]
[1778165155355,38.95,80217.23,0.0,-0.95665,1e-05,14.81535]
[1778165762686,38.74,80323.55,0.0,-0.95601,1e-05,15.00819]
[1778166270314,38.79,80179.36,0.0,-0.95795,1e-05,14.44295]
[1778166809149,38.46,80229.22,0.0,-0.95864,1e-05,14.25557]
[1778166932012,38.45,80206.94,0.0,-0.95901,1e-05,14.14753]
[1778167369177,38.48,79945.72,0.0,-0.96251,1e-05,13.11158]
[1778167813417,38.65,79891.5,0.0,-0.96259,1e-05,13.07694]
[1778168265625,38.45,80108.67,0.0,-0.96049,1e-05,13.70659]
[1778168844730,38.44,80071.61,0.0,-0.96108,1e-05,13.53249]
[1778169050168,38.69,80091.59,0.0,-0.95977,1e-05,13.90234]
[1778169594026,39.12,79938.36,0.0,-0.96018,1e-05,13.75899]
[1778170113805,39.34,79850.59,0.0,-0.96052,1e-05,13.64411]
[1778170648649,39.44,79804.16,0.0,-0.9608,1e-05,13.5548]
[1778171001167,39.43,79980.21,0.0,-0.95843,1e-05,14.24509]
[1778171162308,39.37,80031.02,0.0,-0.95797,1e-05,14.38097]
[1778171744502,39.11,79881.33,0.0,-0.96115,1e-05,13.46279]
[1778172335679,39.27,79946.67,0.0,-0.95964,1e-05,13.8952]
[1778173057779,39.22,79870.39,0.0,-0.96092,1e-05,13.52011]
[1778173637885,39.29,79983.66,0.0,-0.95914,1e-05,14.03498]
[1778173858443,39.26,79915.0,0.0,-0.96023,1e-05,13.71667]
[1778174525229,39.29,79858.46,0.0,-0.96092,1e-05,13.5104]
[1778175025833,39.17,79746.44,0.0,-0.96289,1e-05,12.93152]
[1778175435849,39.05,79885.82,0.0,-0.96152,1e-05,13.34087]
[1778176031139,38.93,79973.08,0.0,-0.96089,1e-05,13.5287]
[1778176234586,38.93,79940.76,0.0,-0.96131,1e-05,13.40336]
[1778176802762,38.73,80168.04,0.0,-0.95901,1e-05,14.08605]
[1778177305444,38.47,80226.65,0.0,-0.95932,1e-05,14.00713]
[1778178086063,38.53,80228.16,0.0,-0.95906,1e-05,14.07412]
[1778178771900,38.61,80274.04,0.0,-0.95814,1e-05,14.33627]
[1778179101223,38.56,80215.98,0.0,-0.95919,1e-05,14.03201]
[1778179532348,38.5,80152.28,0.0,-0.96038,1e-05,13.68321]
[1778180130587,38.41,80194.71,0.0,-0.96018,1e-05,13.74541]
[1778180910095,38.26,80169.45,0.0,-0.96117,1e-05,13.45813]
[1778181569746,38.16,80036.53,0.0,-0.9634,1e-05,12.79999]
[1778182216346,38.23,80030.86,0.0,-0.96323,1e-05,12.84194]
[1778182418770,38.22,80054.96,0.0,-0.96298,1e-05,12.91818]
[1778183169107,38.19,80170.46,0.0,-0.96159,1e-05,13.32814]
[1778183750256,38.21,80155.78,0.0,-0.96177,1e-05,13.27111]
[1778184221747,38.12,80327.14,0.0,-0.95977,1e-05,13.85891]
[1778185323524,38.1,80165.23,0.0,-0.96214,1e-05,13.15789]
[1778186284352,38.18,80014.26,0.0,-0.96391,1e-05,12.6255]
[1778186308529,38.18,80043.06,0.0,-0.96352,1e-05,12.74129]
[1778187054856,38.31,80047.69,0.0,-0.96302,1e-05,12.87986]
[1778188086090,38.55,79754.41,0.0,-0.96591,1e-05,12.00061]
[1778188817258,38.6,79898.19,0.0,-0.96392,1e-05,12.59136]
[1778189998574,38.39,79926.68,0.0,-0.96443,1e-05,12.44262]
[1778190065039,38.4,79901.8,0.0,-0.96474,1e-05,12.35175]
[1778191361244,38.6,79729.7,0.0,-0.96622,1e-05,11.88975]
[1778191598944,38.7,79676.77,0.0,-0.96651,1e-05,11.79836]
[1778192180068,38.65,79881.5,0.0,-0.96416,1e-05,12.50217]
[1778192796448,38.36,79973.03,0.0,-0.96415,1e-05,12.51825]
[1778193688734,38.56,79884.93,0.0,-0.96454,1e-05,12.38615]
[1778193764265,38.6,79873.93,0.0,-0.96453,1e-05,12.3876]
[1778194862992,38.81,79949.91,0.0,-0.96283,1e-05,12.87953]
[1778195723078,38.71,80000.64,0.0,-0.96257,1e-05,12.95615]
[1778196446175,38.79,79996.48,0.0,-0.96237,1e-05,13.00893]
[1778197793660,38.62,80074.73,0.0,-0.96209,1e-05,13.09156]
[1778197859118,38.61,80100.43,0.0,-0.96178,1e-05,13.1831]
[1778198701038,38.58,80071.96,0.0,-0.96234,1e-05,13.0174]
[1778199653580,38.64,80079.33,0.0,-0.96205,1e-05,13.09561]
[1778200429150,38.7,80064.04,0.0,-0.96208,1e-05,13.07939]
[1778201550035,39.11,79831.29,0.0,-0.96359,1e-05,12.60983]
[1778202411101,39.25,79873.7,0.0,-0.96257,1e-05,12.90108]
[1778202456417,39.26,79809.68,0.0,-0.96336,1e-05,12.66734]
[1778203354743,39.44,79791.37,0.0,-0.96298,1e-05,12.76571]
[1778204177502,39.58,79767.01,0.0,-0.96281,1e-05,12.80528]
[1778205232952,39.53,79814.12,0.0,-0.96247,1e-05,12.90554]
[1778205932920,39.76,79679.23,0.0,-0.96336,1e-05,12.62799]
[1778205978235,39.78,79644.39,0.0,-0.96373,1e-05,12.51774]
[1778206697351,40.05,79445.46,0.0,-0.96527,1e-05,12.04702]
[1778207292618,40.3,79487.3,0.0,-0.96386,1e-05,12.45025]
[1778207895849,40.26,79574.65,0.0,-0.96294,1e-05,12.71922]
[1778208835492,40.21,79591.32,0.0,-0.96297,1e-05,12.70964]
[1778208966429,40.22,79508.19,0.0,-0.96399,1e-05,12.40721]
[1778209579907,40.23,79363.79,0.0,-0.96577,1e-05,11.87813]
[1778210179197,40.07,79545.84,0.0,-0.96415,1e-05,12.36447]
[1778210882121,39.88,79601.33,0.0,-0.96422,1e-05,12.34969]
[1778211918395,39.7,79667.91,0.0,-0.9641,1e-05,12.38865]
[1778212765360,39.64,79608.88,0.0,-0.96511,1e-05,12.08876]
[1778213052364,39.59,79646.02,0.0,-0.96485,1e-05,12.16536]
[1778213871117,39.39,79719.54,0.0,-0.96472,1e-05,12.20908]
[1778214720171,39.48,79744.29,0.0,-0.96414,1e-05,12.37503]
[1778215177414,39.62,79657.01,0.0,-0.96472,1e-05,12.19461]
[1778216595469,39.65,79643.86,0.0,-0.96488,1e-05,12.13849]
[1778217489730,39.45,79688.11,0.0,-0.96512,1e-05,12.0739]
[1778217786827,39.38,79633.77,0.0,-0.96605,1e-05,11.7975]
[1778218621679,39.21,79718.77,0.0,-0.96569,1e-05,11.91159]
[1778219705297,38.99,79704.04,0.0,-0.96671,1e-05,11.61044]
[1778220411307,39.28,79542.73,0.0,-0.96765,1e-05,11.31457]
[1778221159550,39.27,79672.71,0.0,-0.96619,1e-05,11.74981]
[1778221703372,39.22,79624.33,0.0,-0.96698,1e-05,11.51202]
[1778222176696,39.34,79469.4,0.0,-0.96841,1e-05,11.07427]
[1778222915913,39.34,79520.32,0.0,-0.96785,1e-05,11.24042]
[1778223909909,39.36,79464.75,0.0,-0.96847,1e-05,11.04974]
[1778224538360,39.42,79372.72,0.0,-0.96936,1e-05,10.77628]
[1778224742792,39.41,79389.05,0.0,-0.96923,1e-05,10.81572]
[1778225400407,39.47,79400.56,0.0,-0.96894,1e-05,10.8972]
[1778226177870,39.03,79599.03,0.0,-0.96821,1e-05,11.13361]
[1778227057013,38.65,79662.86,0.0,-0.96887,1e-05,10.94774]
[1778227472069,38.61,79711.86,0.0,-0.96845,1e-05,11.07295]
[1778228134717,38.36,79772.84,0.0,-0.96865,1e-05,11.01999]
[1778228982672,38.07,79767.02,0.0,-0.96978,1e-05,10.68535]
[1778229842738,37.73,79883.86,0.0,-0.9697,1e-05,10.72114]
[1778230819594,36.95,79933.57,0.0,-0.9719,1e-05,10.07363]
[1778231626250,36.93,79998.96,0.0,-0.97128,1e-05,10.26339]
[1778232454076,37.73,80035.28,0.0,-0.96803,1e-05,11.21676]
[1778232693780,37.89,79934.58,0.0,-0.9687,1e-05,11.00881]
[1778233539694,38.48,79871.92,0.0,-0.96734,1e-05,11.38684]
[1778234268812,38.64,79881.97,0.0,-0.96667,1e-05,11.57782]
[1778235199353,38.48,79846.28,0.0,-0.96775,1e-05,11.25795]
[1778236015121,38.24,79944.77,0.0,-0.96747,1e-05,11.35009]
[1778236265876,38.18,79944.39,0.0,-0.96772,1e-05,11.27502]
[1778236991133,37.62,80097.65,0.0,-0.96795,1e-05,11.22808]
[1778237733344,37.34,80227.09,0.0,-0.96741,1e-05,11.39876]
[1778238223867,37.18,80233.8,0.0,-0.96796,1e-05,11.23856]
[1778238866371,37.19,80231.29,0.0,-0.968,1e-05,11.22375]
[1778239584407,37.18,80324.64,0.0,-0.96692,1e-05,11.54633]
[1778239795892,37.12,80319.7,0.0,-0.9672,1e-05,11.46196]
[1778240590504,37.21,80170.23,0.0,-0.96875,1e-05,10.98813]
[1778241548137,36.91,80234.28,0.0,-0.96913,1e-05,10.88216]
[1778242204883,36.25,80211.53,0.0,-0.97182,1e-05,10.08458]
[1778242438568,36.24,80267.63,0.0,-0.97121,1e-05,10.27158]
[1778243171756,36.0,80282.29,0.0,-0.97194,1e-05,10.0523]
[1778243692491,36.04,80266.77,0.0,-0.97199,1e-05,10.03279]
[1778244481077,36.14,80212.45,0.0,-0.97232,1e-05,9.92578]
[1778245009808,36.34,80176.86,0.0,-0.97204,1e-05,10.00368]
[1778245616164,36.51,79943.78,0.0,-0.97407,1e-05,9.36214]
[1778245765209,36.63,79936.11,0.0,-0.97374,1e-05,9.46089]
[1778246194270,36.62,79840.56,0.0,-0.97482,1e-05,9.12012]
[1778246900305,36.66,79641.08,0.0,-0.97671,1e-05,8.52054]
[1778247322326,36.7,79808.68,0.0,-0.97492,1e-05,9.08238]
[1778247672835,37.0,79695.86,0.0,-0.97513,1e-05,9.00535]
[1778247801754,37.15,79681.58,0.0,-0.97481,1e-05,9.10079]
[1778248238906,37.46,79669.9,0.0,-0.97396,1e-05,9.35469]
[1778248855175,37.6,79723.04,0.0,-0.97295,1e-05,9.66012]
[1778249268221,37.34,79901.82,0.0,-0.97191,1e-05,9.98984]
[1778249711280,37.3,79953.24,0.0,-0.97149,1e-05,10.11866]
[1778249827348,37.27,80079.64,0.0,-0.97015,1e-05,10.52766]
[1778250149724,36.92,80324.75,0.0,-0.96848,1e-05,11.04529]
[1778250616041,37.0,80047.76,0.0,-0.97152,1e-05,10.11714]
[1778251045212,37.22,80225.16,0.0,-0.96867,1e-05,10.97323]
[1778251487324,37.26,80263.36,0.0,-0.96809,1e-05,11.14301]
[1778251749167,37.21,80255.23,0.0,-0.96836,1e-05,11.06303]
[1778252257740,37.01,80158.83,0.0,-0.97028,1e-05,10.48858]
[1778252781493,36.97,80072.01,0.0,-0.97144,1e-05,10.13416]
[1778253367658,37.04,79887.39,0.0,-0.9733,1e-05,9.55763]
[1778253849080,37.18,79745.47,0.0,-0.97436,1e-05,9.22076]
[1778254237840,37.48,79738.81,0.0,-0.97347,1e-05,9.48585]
[1778254368770,37.47,79825.22,0.0,-0.97257,1e-05,9.76097]
[1778254927704,37.2,80063.88,0.0,-0.97085,1e-05,10.2968]
[1778255559170,36.87,80062.81,0.0,-0.97204,1e-05,9.94257]
[1778256204831,36.67,80050.58,0.0,-0.97292,1e-05,9.67881]
[1778256636994,36.76,80056.3,0.0,-0.97257,1e-05,9.78088]
[1778257402368,36.91,79988.42,0.0,-0.97283,1e-05,9.69155]
[1778257461786,36.93,79972.11,0.0,-0.97297,1e-05,9.64942]
[1778258232215,36.96,79871.21,0.0,-0.97399,1e-05,9.33014]
[1778258859358,37.04,79794.7,0.0,-0.97456,1e-05,9.14519]
[1778259482031,36.72,79871.32,0.0,-0.97483,1e-05,9.0716]
[1778260143719,36.64,79894.82,0.0,-0.97489,1e-05,9.05332]
[1778260192066,36.65,79855.06,0.0,-0.97525,1e-05,8.93831]
[1778260956456,36.46,80014.79,0.0,-0.97424,1e-05,9.25825]
[1778261445068,36.46,80125.98,0.0,-0.97307,1e-05,9.62192]
[1778261825753,36.3,80224.84,0.0,-0.97256,1e-05,9.78305]
[1778262517638,36.43,80220.38,0.0,-0.97217,1e-05,9.89539]
[1778263127984,36.44,80046.06,0.0,-0.9741,1e-05,9.29535]
[1778263159208,36.47,80037.3,0.0,-0.97411,1e-05,9.29276]
[1778263754499,36.43,80218.26,0.0,-0.97226,1e-05,9.86344]
[1778264401091,36.32,80293.24,0.0,-0.97184,1e-05,9.99406]
[1778264905651,36.07,80311.16,0.0,-0.97254,1e-05,9.78699]
[1778265960146,36.13,80233.68,0.0,-0.97325,1e-05,9.56087]
[1778266032226,36.11,80228.75,0.0,-0.97337,1e-05,9.52516]
[1778266833392,36.14,80075.07,0.0,-0.97498,1e-05,9.02067]
[1778267554463,36.25,80071.17,0.0,-0.9747,1e-05,9.10116]
[1778268243318,36.3,80107.95,0.0,-0.97418,1e-05,9.25843]
[1778269134575,36.22,80139.41,0.0,-0.97415,1e-05,9.26837]
[1778269891890,35.96,80170.25,0.0,-0.97471,1e-05,9.09952]
[1778270141639,35.88,80150.47,0.0,-0.9752,1e-05,8.95]
[1778270601893,35.72,80227.17,0.0,-0.97494,1e-05,9.03467]
[1778271703686,35.48,80318.0,0.0,-0.97484,1e-05,9.07194]
[1778272718831,35.41,80277.69,0.0,-0.97555,1e-05,8.84796]
[1778273577836,35.42,80219.6,0.0,-0.97616,1e-05,8.65123]
[1778273653362,35.45,80219.46,0.0,-0.97608,1e-05,8.67671]
[1778274829671,35.38,80218.03,0.0,-0.97637,1e-05,8.58204]
[1778275797483,35.18,80220.59,0.0,-0.97703,1e-05,8.37889]
[1778276904251,35.24,80229.3,0.0,-0.97682,1e-05,8.44034]
[1778277735128,35.24,80362.06,0.0,-0.97547,1e-05,8.86146]
[1778278353465,35.14,80400.46,0.0,-0.97544,1e-05,8.87412]
[1778278789555,35.04,80371.94,0.0,-0.97608,1e-05,8.67411]
[1778279626423,35.01,80381.1,0.0,-0.97614,1e-05,8.6536]
[1778280818771,35.02,80322.09,0.0,-0.97676,1e-05,8.45304]
[1778281753343,35.44,80278.06,0.0,-0.97591,1e-05,8.70517]
[1778282694957,35.62,80237.71,0.0,-0.97576,1e-05,8.74023]
[1778283005141,35.66,80230.76,0.0,-0.97573,1e-05,8.74815]
[1778283893400,35.81,80183.93,0.0,-0.97578,1e-05,8.72529]
[1778284891400,35.79,80233.47,0.0,-0.97536,1e-05,8.85266]
[1778286041481,35.86,80214.53,0.0,-0.9754,1e-05,8.8363]
[1778287084882,35.78,80269.67,0.0,-0.97512,1e-05,8.92022]
[1778287430340,35.76,80248.03,0.0,-0.97545,1e-05,8.81962]
[1778288377739,35.71,80295.69,0.0,-0.97516,1e-05,8.90617]
[1778289336701,35.74,80402.92,0.0,-0.97394,1e-05,9.28082]
[1778290509062,35.83,80407.45,0.0,-0.97365,1e-05,9.36306]
[1778291417522,35.42,80447.67,0.0,-0.97465,1e-05,9.06571]
[1778292223181,35.63,80468.52,0.0,-0.97375,1e-05,9.33444]
[1778292506177,35.64,80495.63,0.0,-0.97341,1e-05,9.43619]
[1778293388355,35.73,80474.51,0.0,-0.97341,1e-05,9.43144]
[1778294529333,35.79,80465.6,0.0,-0.97336,1e-05,9.43845]
[1778295521284,35.82,80461.57,0.0,-0.97335,1e-05,9.43677]
[1778296455823,35.76,80527.68,0.0,-0.97285,1e-05,9.58895]
[1778296726722,35.74,80502.62,0.0,-0.97322,1e-05,9.47468]
[1778297586728,35.77,80427.25,0.0,-0.97403,1e-05,9.22395]
[1778298811347,35.99,80398.58,0.0,-0.97366,1e-05,9.32366]
[1778299626974,35.78,80650.52,0.0,-0.97154,1e-05,9.97535]
[1778300427777,35.36,80556.97,0.0,-0.97411,1e-05,9.20322]
[1778300579836,35.35,80550.5,0.0,-0.97424,1e-05,9.16231]
[1778301530511,35.72,80485.35,0.0,-0.97377,1e-05,9.29216]
[1778302352271,35.83,80475.01,0.0,-0.97354,1e-05,9.35544]
[1778303472131,35.99,80454.67,0.0,-0.97328,1e-05,9.42501]
[1778304419821,35.93,80447.32,0.0,-0.97361,1e-05,9.32149]
[1778304701565,35.93,80471.58,0.0,-0.97337,1e-05,9.39468]
[1778305787446,35.85,80430.3,0.0,-0.97415,1e-05,9.15583]
[1778306787467,36.0,80464.94,0.0,-0.9733,1e-05,9.40637]
[1778308250756,36.14,80361.72,0.0,-0.97405,1e-05,9.16569]
[1778308881178,36.26,80275.24,0.0,-0.97464,1e-05,8.98092]
[1778309153873,36.36,80254.98,0.0,-0.97454,1e-05,9.00501]
[1778310040285,36.47,80277.45,0.0,-0.97396,1e-05,9.17532]
[1778310972630,36.61,80227.12,0.0,-0.97411,1e-05,9.12252]
[1778312196383,36.22,80292.44,0.0,-0.97475,1e-05,8.93568]
[1778313140029,36.15,80283.33,0.0,-0.97512,1e-05,8.82127]
[1778314054451,36.17,80414.42,0.0,-0.97369,1e-05,9.25445]
[1778314750386,36.08,80474.73,0.0,-0.97335,1e-05,9.35944]
[1778315438206,36.14,80475.91,0.0,-0.9732,1e-05,9.40154]
[1778316734303,36.09,80482.82,0.0,-0.97335,1e-05,9.35204]
[1778317789678,35.91,80452.12,0.0,-0.97434,1e-05,9.05235]
[1778318718184,36.15,80350.1,0.0,-0.97472,1e-05,8.92496]
[1778319040409,36.21,80299.03,0.0,-0.97508,1e-05,8.81271]
[1778320012235,36.31,80298.17,0.0,-0.97482,1e-05,8.8855]
[1778320986097,36.38,80237.99,0.0,-0.97529,1e-05,8.7364]
[1778322194561,36.43,80258.89,0.0,-0.97495,1e-05,8.83231]
[1778322781723,36.42,80293.52,0.0,-0.97464,1e-05,8.92723]
[1778323618547,36.26,80361.23,0.0,-0.9745,1e-05,8.97139]
[1778324726279,36.21,80312.82,0.0,-0.97523,1e-05,8.74544]
[1778325832017,35.87,80400.99,0.0,-0.97548,1e-05,8.67792]
[1778327429186,35.8,80394.19,0.0,-0.97586,1e-05,8.55808]
[1778328626586,35.81,80351.21,0.0,-0.97634,1e-05,8.40669]
[1778329876378,35.78,80428.02,0.0,-0.97569,1e-05,8.60355]
[1778329953922,35.78,80400.49,0.0,-0.97598,1e-05,8.51177]
[1778331059673,35.8,80441.54,0.0,-0.97553,1e-05,8.64584]
[1778332171446,35.77,80453.25,0.0,-0.97556,1e-05,8.63361]
[1778333555170,35.99,80410.07,0.0,-0.97539,1e-05,8.67602]
[1778334598520,36.12,80386.14,0.0,-0.97526,1e-05,8.7058]
[1778334981198,36.14,80404.01,0.0,-0.97504,1e-05,8.77081]
[1778336036647,36.08,80443.08,0.0,-0.97488,1e-05,8.81978]
[1778337032809,36.16,80370.01,0.0,-0.97546,1e-05,8.63649]
[1778337886633,36.15,80369.74,0.0,-0.97553,1e-05,8.61209]
[1778338861645,36.11,80348.99,0.0,-0.97591,1e-05,8.493]
[1778339772896,36.36,80368.9,0.0,-0.97496,1e-05,8.77222]
[1778339996699,36.33,80391.94,0.0,-0.97482,1e-05,8.81385]
[1778341100216,36.09,80533.37,0.0,-0.97412,1e-05,9.03004]
[1778341840701,35.96,80554.3,0.0,-0.97438,1e-05,8.95309]
[1778342763972,35.94,80552.03,0.0,-0.97451,1e-05,8.91287]
[1778343696792,35.82,80706.18,0.0,-0.97322,1e-05,9.30107]
[1778343742872,35.82,80704.49,0.0,-0.97327,1e-05,9.28669]
[1778344548554,35.65,80651.06,0.0,-0.9745,1e-05,8.92014]
[1778345731034,35.69,80655.57,0.0,-0.97436,1e-05,8.95646]
[1778346471149,35.67,80751.7,0.0,-0.97337,1e-05,9.25101]
[1778347493416,35.55,80788.3,0.0,-0.97344,1e-05,9.23236]
[1778348264909,35.35,80928.04,0.0,-0.97254,1e-05,9.50488]
[1778348329364,35.34,80927.08,0.0,-0.9726,1e-05,9.48663]
[1778349479446,35.5,80778.63,0.0,-0.97384,1e-05,9.10586]
[1778350391872,35.45,80810.92,0.0,-0.97369,1e-05,9.14813]
[1778351198537,35.41,81011.65,0.0,-0.9715,1e-05,9.80004]
[1778352109059,35.25,80952.96,0.0,-0.97282,1e-05,9.4096]
[1778352167470,35.26,80925.49,0.0,-0.9731,1e-05,9.32472]
[1778353523964,35.4,80904.19,0.0,-0.97294,1e-05,9.36509]
[1778354407271,35.43,80919.16,0.0,-0.97273,1e-05,9.42337]
[1778355342701,35.57,80813.48,0.0,-0.97354,1e-05,9.17287]
[1778356531074,35.39,80978.59,0.0,-0.97228,1e-05,9.55018]
[1778357491819,35.32,80889.89,0.0,-0.97363,1e-05,9.1463]
[1778357812098,35.39,80841.51,0.0,-0.97395,1e-05,9.04684]
[1778358808097,35.55,80790.77,0.0,-0.97403,1e-05,9.01328]
[1778359875591,35.63,80822.41,0.0,-0.97347,1e-05,9.17324]
[1778361198852,35.53,80895.7,0.0,-0.97303,1e-05,9.30428]
[1778361452632,35.51,80877.75,0.0,-0.97332,1e-05,9.21605]
[1778362349922,35.62,80816.36,0.0,-0.9737,1e-05,9.09657]
[1778363656073,35.78,80811.92,0.0,-0.9733,1e-05,9.20626]
[1778364554374,35.77,80737.57,0.0,-0.97423,1e-05,8.92539]
[1778365870577,35.79,80725.09,0.0,-0.97437,1e-05,8.87607]
[1778366871590,35.77,80803.03,0.0,-0.9736,1e-05,9.10569]
[1778367852478,35.8,80825.87,0.0,-0.97329,1e-05,9.19175]
[1778368093152,35.82,80720.65,0.0,-0.97444,1e-05,8.84612]
[1778369469815,35.96,80668.36,0.0,-0.97464,1e-05,8.77847]
[1778370177848,36.11,80656.2,0.0,-0.9743,1e-05,8.87193]
[1778371451783,36.11,80667.78,0.0,-0.97425,1e-05,8.88322]
[1778372334064,36.1,80713.64,0.0,-0.97383,1e-05,9.00417]
[1778372636212,36.02,80776.33,0.0,-0.97339,1e-05,9.13695]
[1778373576922,36.06,80705.63,0.0,-0.97413,1e-05,8.91238]
[1778374554959,36.2,80680.71,0.0,-0.97398,1e-05,8.94942]
[1778375646661,36.41,80638.58,0.0,-0.97383,1e-05,8.9822]
[1778376601339,36.39,80616.02,0.0,-0.9742,1e-05,8.86923]
[1778377258969,36.38,80617.6,0.0,-0.97424,1e-05,8.8572]
[1778377920657,36.32,80680.98,0.0,-0.97379,1e-05,8.99009]
[1778378879376,36.35,80661.24,0.0,-0.97396,1e-05,8.93508]
[1778380099907,36.35,80757.61,0.0,-0.97292,1e-05,9.23677]
[1778381109043,36.2,80767.86,0.0,-0.97337,1e-05,9.10429]
[1778382075851,36.12,80780.56,0.0,-0.97355,1e-05,9.05099]
[1778382347632,36.07,80832.19,0.0,-0.97315,1e-05,9.16944]
[1778383379968,36.1,80777.08,0.0,-0.97372,1e-05,8.99679]
[1778384660984,36.05,80820.26,0.0,-0.9735,1e-05,9.05978]
[1778385333687,36.02,80817.1,0.0,-0.97366,1e-05,9.00887]
[1778386795908,36.12,80801.37,0.0,-0.97358,1e-05,9.02426]
[1778387191667,36.15,80805.34,0.0,-0.97346,1e-05,9.05819]
[1778388190678,36.06,80813.9,0.0,-0.97374,1e-05,8.97594]
[1778389419324,36.18,80758.03,0.0,-0.97403,1e-05,8.87885]
[1778390453577,36.09,80800.12,0.0,-0.97393,1e-05,8.90845]
[1778391397175,36.12,80794.96,0.0,-0.97393,1e-05,8.90545]
[1778391715413,36.1,80783.73,0.0,-0.97413,1e-05,8.84558]
[1778393462619,36.26,80744.21,0.0,-0.97417,1e-05,8.82241]
[1778393861419,36.29,80730.33,0.0,-0.97425,1e-05,8.79472]
[1778395111245,36.39,80729.93,0.0,-0.974,1e-05,8.8625]
[1778396104270,36.3,80745.24,0.0,-0.97417,1e-05,8.81182]
[1778396459707,36.29,80781.31,0.0,-0.97381,1e-05,8.91554]
[1778397457773,36.21,80785.12,0.0,-0.9741,1e-05,8.82979]
[1778398566548,36.15,80790.18,0.0,-0.97432,1e-05,8.76336]
[1778400020735,36.2,80747.15,0.0,-0.9747,1e-05,8.64389]
[1778401077155,35.95,80820.69,0.0,-0.97477,1e-05,8.62497]
[1778401913006,35.96,80931.41,0.0,-0.97352,1e-05,8.99225]
[1778402430629,36.07,80881.48,0.0,-0.97375,1e-05,8.91805]
[1778403608880,35.93,80887.78,0.0,-0.97422,1e-05,8.77866]
[1778404837553,35.92,80880.31,0.0,-0.97441,1e-05,8.72013]
[1778405973639,36.08,80806.05,0.0,-0.9748,1e-05,8.59597]
[1778407010912,36.16,80835.3,0.0,-0.97425,1e-05,8.75218]
[1778407343234,36.15,80845.31,0.0,-0.97419,1e-05,8.76803]
[1778408192098,36.27,80725.64,0.0,-0.97518,1e-05,8.46867]
[1778409390626,35.9,80859.37,0.0,-0.97499,1e-05,8.5338]
[1778410396666,35.89,80918.33,0.0,-0.97442,1e-05,8.69813]
[1778411354383,35.63,80943.88,0.0,-0.97505,1e-05,8.5175]
[1778411650452,35.63,80963.39,0.0,-0.97482,1e-05,8.5817]
[1778412533668,35.84,80857.5,0.0,-0.97538,1e-05,8.40698]
[1778413517561,35.9,80887.45,0.0,-0.9749,1e-05,8.5451]
[1778414719015,35.9,80847.77,0.0,-0.97541,1e-05,8.38959]
[1778415794544,35.83,80921.2,0.0,-0.97488,1e-05,8.54511]
[1778416049327,35.8,80939.5,0.0,-0.97479,1e-05,8.57042]
[1778417067446,35.71,80969.06,0.0,-0.9748,1e-05,8.56595]
[1778418039261,35.88,80960.53,0.0,-0.97441,1e-05,8.67286]
[1778419174215,35.94,80974.24,0.0,-0.97411,1e-05,8.75315]
[1778420067471,35.72,81014.23,0.0,-0.97444,1e-05,8.66217]
[1778421308153,35.65,81003.54,0.0,-0.97486,1e-05,8.53475]
[1778421386764,35.66,80994.21,0.0,-0.97496,1e-05,8.50494]
[1778422405826,35.7,81004.2,0.0,-0.97477,1e-05,8.55766]
[1778423809637,35.78,80987.73,0.0,-0.97478,1e-05,8.54567]
[1778424657588,36.01,80967.33,0.0,-0.97428,1e-05,8.68097]
[1778425516703,36.06,81089.77,0.0,-0.97272,1e-05,9.12972]
[1778425612392,36.04,81085.3,0.0,-0.97288,1e-05,9.08474]
[1778426382834,36.09,81048.14,0.0,-0.97317,1e-05,8.99425]
[1778427427209,36.13,81091.94,0.0,-0.97258,1e-05,9.16106]
[1778428009371,35.89,81351.29,0.0,-0.97025,1e-05,9.83136]
[1778428483756,35.43,81362.16,0.0,-0.9718,1e-05,9.40281]
[1778429344783,35.1,81446.37,0.0,-0.97198,1e-05,9.36006]
[1778429398155,35.09,81489.19,0.0,-0.97149,1e-05,9.49874]
[1778430114176,35.08,81343.96,0.0,-0.97337,1e-05,8.95381]
[1778431287661,35.46,81301.99,0.0,-0.97263,1e-05,9.15285]
[1778431809121,35.46,81351.92,0.0,-0.97202,1e-05,9.32651]
[1778432807231,35.29,81338.72,0.0,-0.97287,1e-05,9.08319]
[1778432839456,35.3,81310.56,0.0,-0.97318,1e-05,8.99267]
[1778433523370,35.41,81360.46,0.0,-0.97221,1e-05,9.26554]
[1778434467126,35.41,81357.08,0.0,-0.97229,1e-05,9.23847]
[1778435316978,35.93,81448.23,0.0,-0.96932,1e-05,10.06213]
[1778436145019,35.88,81453.36,0.0,-0.96946,1e-05,10.01926]
[1778436474139,36.06,81436.32,0.0,-0.96905,1e-05,10.12734]
[1778437026022,36.35,81412.52,0.0,-0.96833,1e-05,10.31628]
[1778438011955,36.58,81360.33,0.0,-0.96824,1e-05,10.32751]
[1778438960578,36.84,81299.34,0.0,-0.96813,1e-05,10.34506]
[1778439793422,36.88,81195.12,0.0,-0.96942,1e-05,9.98037]
[1778440797815,36.53,81435.86,0.0,-0.96757,1e-05,10.50234]
[1778440881054,36.5,81447.13,0.0,-0.96754,1e-05,10.51136]
[1778441974773,36.41,81405.22,0.0,-0.96851,1e-05,10.23925]
[1778442894265,36.52,81361.3,0.0,-0.96876,1e-05,10.16245]
[1778443387736,36.44,81432.65,0.0,-0.96814,1e-05,10.33561]
[1778444496580,36.71,81207.67,0.0,-0.97019,1e-05,9.74982]
[1778445145169,36.81,81088.83,0.0,-0.97136,1e-05,9.41363]
[1778445181426,36.83,81000.39,0.0,-0.9724,1e-05,9.11928]
[1778445803856,37.03,80960.49,0.0,-0.9722,1e-05,9.16494]
[1778446120234,37.5,80559.53,0.0,-0.97527,1e-05,8.27024]
[1778446591744,38.09,80633.87,0.0,-0.97257,1e-05,9.02396]
[1778447143669,37.81,80807.47,0.0,-0.97149,1e-05,9.3375]
[1778447660354,37.84,80674.04,0.0,-0.973,1e-05,8.90659]
[1778447702649,37.86,80672.45,0.0,-0.97297,1e-05,8.91474]
[1778448492218,37.85,80792.38,0.0,-0.97164,1e-05,9.28792]
[1778449282823,37.6,80800.19,0.0,-0.97241,1e-05,9.07441]
[1778449979751,37.53,80811.56,0.0,-0.97257,1e-05,9.02998]
[1778450504474,37.7,81097.48,0.0,-0.96844,1e-05,10.17664]
[1778450584070,37.63,80934.08,0.0,-0.97078,1e-05,9.52678]
[1778450877171,37.42,81157.94,0.0,-0.96869,1e-05,10.11637]
[1778451272017,36.99,81351.02,0.0,-0.96774,1e-05,10.39005]
[1778451793822,36.74,81284.29,0.0,-0.96957,1e-05,9.89162]
[1778452146329,36.67,81580.22,0.0,-0.96581,1e-05,10.92572]
[1778452335687,36.69,81631.28,0.0,-0.96502,1e-05,11.13848]
[1778452607818,36.29,81985.9,0.0,-0.96125,2e-05,12.16278]
[1778452986528,36.21,81870.55,0.0,-0.96342,2e-05,11.58601]
[1778453577732,36.21,81964.51,0.0,-0.96202,2e-05,11.95596]
[1778453961487,36.18,82016.19,0.0,-0.96135,2e-05,12.1347]
[1778454048232,36.2,82213.58,0.0,-0.95802,2e-05,13.00751]
[1778454347485,36.08,82362.47,0.0,-0.95598,2e-05,13.53717]
[1778454683916,36.01,82383.93,0.0,-0.95593,2e-05,13.552]
[1778455248528,35.93,82264.89,0.0,-0.95843,2e-05,12.90271]
[1778455738408,35.89,82279.86,0.0,-0.95839,2e-05,12.91383]
[1778456247071,36.1,82338.02,0.0,-0.95649,2e-05,13.39423]
[1778456389077,36.09,82376.08,0.0,-0.95587,2e-05,13.55188]
[1778457002421,36.14,82330.09,0.0,-0.9565,2e-05,13.38372]
[1778457625921,36.48,82356.57,0.0,-0.95454,2e-05,13.86859]
[1778458084180,36.72,81985.57,0.0,-0.95988,2e-05,12.47644]
[1778458577694,36.93,81760.8,0.0,-0.96257,2e-05,11.75508]
[1778458706711,37.04,81769.83,0.0,-0.96199,2e-05,11.9054]
[1778459012105,37.18,81700.66,0.0,-0.96254,2e-05,11.75058]
[1778459525742,37.24,81817.15,0.0,-0.96052,2e-05,12.28111]
[1778460204543,37.25,81598.61,0.0,-0.96385,1e-05,11.39279]
[1778460687090,37.35,81619.09,0.0,-0.96322,2e-05,11.55567]
[1778460793886,37.38,81359.82,0.0,-0.96683,1e-05,10.58116]
[1778461190693,37.47,81482.44,0.0,-0.96477,1e-05,11.13394]
[1778461609751,37.48,81387.04,0.0,-0.96613,1e-05,10.76507]
[1778462205032,37.48,81544.56,0.0,-0.9639,1e-05,11.36211]
[1778462826443,37.26,81701.95,0.0,-0.96249,2e-05,11.74273]
[1778462888883,37.26,81638.51,0.0,-0.96345,1e-05,11.48542]
[1778463425679,37.35,81542.05,0.0,-0.96456,1e-05,11.18473]
[1778463991708,37.46,81444.95,0.0,-0.96558,1e-05,10.90149]
[1778464765152,37.65,81525.46,0.0,-0.96372,1e-05,11.39086]
[1778465304983,37.66,81430.63,0.0,-0.9651,1e-05,11.01706]
[1778465826660,37.68,81279.76,0.0,-0.96717,1e-05,10.45593]
[1778466003009,37.69,81302.61,0.0,-0.96682,1e-05,10.5484]
[1778466757394,37.6,81135.81,0.0,-0.96944,1e-05,9.83227]
[1778467294280,37.55,81210.21,0.0,-0.96869,1e-05,10.03634]
[1778467954942,37.33,81267.45,0.0,-0.96877,1e-05,10.01917]
[1778468662961,37.37,81174.54,0.0,-0.96989,1e-05,9.70675]
[1778468861373,37.42,81074.05,0.0,-0.97102,1e-05,9.39167]
[1778469277394,37.66,80754.5,0.0,-0.97402,1e-05,8.53663]
[1778469675235,37.82,80631.63,0.0,-0.97489,1e-05,8.28242]
[1778470331925,37.96,80644.08,0.0,-0.97438,1e-05,8.42198]
[1778470864714,37.95,80683.32,0.0,-0.97399,1e-05,8.53178]
[1778471379324,37.86,80714.67,0.0,-0.97397,1e-05,8.53791]
[1778471821419,37.79,80786.18,0.0,-0.97341,1e-05,8.69751]
[1778472586811,37.81,80695.02,0.0,-0.97443,1e-05,8.40514]
[1778473527441,37.85,80795.75,0.0,-0.97319,1e-05,8.75099]
[1778474356304,37.7,80817.01,0.0,-0.9735,1e-05,8.66367]
[1778474635263,37.67,80843.45,0.0,-0.97332,1e-05,8.71511]
[1778475459053,37.56,80868.2,0.0,-0.97345,1e-05,8.6788]
[1778476289880,37.54,80906.52,0.0,-0.97309,1e-05,8.77659]
[1778477456100,37.27,80966.55,0.0,-0.97335,1e-05,8.7057]
[1778477999916,37.28,80883.05,0.0,-0.97433,1e-05,8.42731]
[1778479050311,37.53,80848.37,0.0,-0.97399,1e-05,8.51183]
[1778479310141,37.54,80824.94,0.0,-0.97424,1e-05,8.43887]
[1778480097696,37.57,80936.36,0.0,-0.97292,1e-05,8.80902]
[1778481017746,37.55,81019.6,0.0,-0.97204,1e-05,9.05244]
[1778481744295,37.59,80885.8,0.0,-0.97354,1e-05,8.62664]
[1778482476541,37.76,80858.62,0.0,-0.97335,1e-05,8.67131]
[1778482783688,37.8,80883.45,0.0,-0.97295,1e-05,8.7836]
[1778484032495,37.73,80859.38,0.0,-0.97353,1e-05,8.61777]
[1778484477688,37.87,80773.47,0.0,-0.97408,1e-05,8.45568]
[1778485204787,37.82,80744.71,0.0,-0.97462,1e-05,8.30052]
[1778485979252,37.75,80799.71,0.0,-0.97428,1e-05,8.39775]
[1778486873601,37.83,80789.11,0.0,-0.9742,1e-05,8.41347]
[1778486913884,37.81,80737.45,0.0,-0.97484,1e-05,8.23304]
[1778487588648,37.88,80816.68,0.0,-0.97378,1e-05,8.52929]
[1778488436605,37.74,80740.24,0.0,-0.97512,1e-05,8.14909]
[1778489193568,37.5,80867.47,0.0,-0.97452,1e-05,8.32358]
[1778490073152,37.39,80816.88,0.0,-0.97547,1e-05,8.05386]
[1778490242329,37.38,80836.7,0.0,-0.97531,1e-05,8.09894]
[1778491031879,37.21,80941.69,0.0,-0.97471,1e-05,8.27312]
[1778492092307,37.37,80928.07,0.0,-0.97441,1e-05,8.34684]
[1778492925128,37.37,81011.7,0.0,-0.97352,1e-05,8.59522]
[1778493675054,37.26,81013.42,0.0,-0.97389,1e-05,8.49202]
[1778494581756,37.33,81066.42,0.0,-0.97312,1e-05,8.70285]
[1778494635136,37.33,81098.99,0.0,-0.97273,1e-05,8.80932]
[1778495553584,37.12,81217.78,0.0,-0.97206,1e-05,8.99928]
[1778496262565,37.27,81095.8,0.0,-0.97307,1e-05,8.71012]
[1778497035977,37.4,81035.19,0.0,-0.9734,1e-05,8.61028]
[1778497974589,37.51,80949.97,0.0,-0.97408,1e-05,8.41312]
[1778498662443,37.43,81143.13,0.0,-0.97213,1e-05,8.95824]
[1778498950485,37.3,81121.59,0.0,-0.97284,1e-05,8.7626]
[1778499768202,37.3,81183.14,0.0,-0.97214,1e-05,8.95364]
[1778500569819,37.35,81182.34,0.0,-0.97202,1e-05,8.9816]
[1778501451008,37.36,81107.58,0.0,-0.97298,1e-05,8.7126]
[1778502137909,37.4,81136.18,0.0,-0.97255,1e-05,8.82743]
[1778502257762,37.38,81297.11,0.0,-0.97061,1e-05,9.36116]
[1778503009059,37.01,81308.33,0.0,-0.97182,1e-05,9.03756]
[1778503701952,37.15,81159.02,0.0,-0.97319,1e-05,8.65051]
[1778504536811,37.49,81214.01,0.0,-0.97142,1e-05,9.12504]
[1778505228658,37.22,81258.79,0.0,-0.97185,1e-05,9.01324]
[1778505927585,37.12,81187.71,0.0,-0.97312,1e-05,8.66352]
[1778506119957,37.21,81156.14,0.0,-0.97319,1e-05,8.63947]
[1778506501708,37.5,80933.64,0.0,-0.97486,1e-05,8.16178]
[1778506656845,37.73,80867.77,0.0,-0.97488,1e-05,8.15036]
[1778507330770,37.84,81034.35,0.0,-0.97265,1e-05,8.76638]
[1778507774937,37.85,81007.81,0.0,-0.97295,1e-05,8.67912]
[1778507949161,37.84,81036.43,0.0,-0.97265,1e-05,8.76258]
[1778508402398,37.56,81244.5,0.0,-0.97108,1e-05,9.19962]
[1778508888932,37.49,81144.78,0.0,-0.97259,1e-05,8.78605]
[1778509553640,37.81,80952.64,0.0,-0.97384,1e-05,8.42606]
[1778509932406,38.09,80548.96,0.0,-0.9774,1e-05,7.41398]
[1778510029143,38.17,80602.94,0.0,-0.97662,1e-05,7.63465]
[1778510601295,38.29,80876.81,0.0,-0.97324,1e-05,8.57458]
[1778510916569,38.36,80778.66,0.0,-0.97417,1e-05,8.31446]
[1778511507785,38.45,80954.77,0.0,-0.97186,1e-05,8.94786]
[1778512000071,38.36,80912.31,0.0,-0.97272,1e-05,8.7117]
[1778512501798,38.2,81030.22,0.0,-0.97186,1e-05,8.95072]
[1778512641792,38.1,81063.14,0.0,-0.97179,1e-05,8.97276]
[1778513189683,37.95,81222.96,0.0,-0.97034,1e-05,9.36859]
[1778513663171,37.8,81316.5,0.0,-0.96971,1e-05,9.54235]
[1778514246316,37.81,81287.12,0.0,-0.97008,1e-05,9.43953]
[1778514563644,37.84,81265.39,0.0,-0.97027,1e-05,9.38467]
[1778515006855,37.84,81390.03,0.0,-0.96867,1e-05,9.81315]
[1778515587972,37.77,81471.45,0.0,-0.96787,1e-05,10.02888]
[1778516085552,37.49,81779.43,0.0,-0.96455,1e-05,10.91089]
[1778516506557,37.46,81821.17,0.0,-0.96409,2e-05,11.03087]
[1778517063553,37.4,81871.25,0.0,-0.9636,2e-05,11.15675]
[1778517196489,37.37,81891.45,0.0,-0.96342,2e-05,11.20263]
[1778517718277,37.45,81777.97,0.0,-0.96487,1e-05,10.82071]
[1778518393386,37.81,81628.14,0.0,-0.96573,1e-05,10.58025]
[1778518814350,37.94,81631.7,0.0,-0.96523,1e-05,10.70367]
[1778519309865,38.25,81433.21,0.0,-0.96691,1e-05,10.24978]
[1778519480122,38.29,81513.14,0.0,-0.96566,1e-05,10.57628]
[1778520057572,38.09,81647.02,0.0,-0.96451,1e-05,10.8798]
[1778520695708,38.0,81610.36,0.0,-0.96547,1e-05,10.63025]
[1778521457539,37.65,82002.13,0.0,-0.96094,2e-05,11.80907]
[1778521989879,37.56,82006.83,0.0,-0.96127,2e-05,11.72334]
[1778522674711,37.54,82014.9,0.0,-0.96125,2e-05,11.72467]
[1778523283020,37.4,81981.74,0.0,-0.96243,2e-05,11.42645]
[1778523496570,37.45,81909.71,0.0,-0.96334,2e-05,11.18844]
[1778524258945,37.55,82072.85,0.0,-0.96041,2e-05,11.92944]
[1778524786695,37.53,82010.03,0.0,-0.96157,2e-05,11.63341]
[1778525438332,37.56,82046.16,0.0,-0.96092,2e-05,11.79402]
[1778525649829,37.56,81922.84,0.0,-0.96289,2e-05,11.28961]
[1778526177558,37.77,81781.41,0.0,-0.96427,1e-05,10.92155]
[1778526958118,37.94,81893.92,0.0,-0.96194,2e-05,11.51078]
[1778527621203,37.86,81993.43,0.0,-0.96071,2e-05,11.82354]
[1778528203905,37.98,81909.04,0.0,-0.96164,2e-05,11.58027]
[1778528506023,37.95,81960.85,0.0,-0.96097,2e-05,11.74906]
[1778529193870,37.93,81975.23,0.0,-0.96086,2e-05,11.77496]
[1778529823351,37.87,82000.02,0.0,-0.96077,2e-05,11.79573]
[1778530531354,37.82,81914.31,0.0,-0.96239,2e-05,11.38063]
[1778531205094,38.01,81890.19,0.0,-0.96207,2e-05,11.45125]
[1778531445817,38.04,81909.57,0.0,-0.96166,2e-05,11.55269]
[1778532212594,38.17,81828.19,0.0,-0.96245,2e-05,11.342]
[1778533005832,38.08,81862.62,0.0,-0.96238,2e-05,11.36044]
[1778534035066,38.18,81718.88,0.0,-0.96425,1e-05,10.87174]
[1778534880338,38.35,81660.15,0.0,-0.96453,1e-05,10.78794]
[1778535188182,38.44,81640.68,0.0,-0.96451,1e-05,10.7895]
[1778535978730,38.26,81725.59,0.0,-0.964,1e-05,10.92339]
[1778536727412,38.08,81881.48,0.0,-0.96239,2e-05,11.33618]
[1778537488468,38.17,81840.3,0.0,-0.96273,2e-05,11.24315]
[1778538223639,38.16,81830.62,0.0,-0.96297,2e-05,11.17811]
[1778538923554,38.26,81771.46,0.0,-0.96353,2e-05,11.02759]
[1778539287503,38.27,81804.03,0.0,-0.96303,2e-05,11.15292]
[1778539993068,37.9,81920.76,0.0,-0.96275,2e-05,11.23267]
[1778540968905,37.93,81734.34,0.0,-0.96554,1e-05,10.51078]
[1778541878344,37.89,81693.31,0.0,-0.96633,1e-05,10.29993]
[1778542764556,37.77,81750.84,0.0,-0.96604,1e-05,10.37656]
[1778543004240,37.74,81804.7,0.0,-0.96538,1e-05,10.54612]
[1778543886433,37.94,81748.94,0.0,-0.96552,1e-05,10.49965]
[1778544611006,37.94,81702.15,0.0,-0.96626,1e-05,10.30358]
[1778545507325,38.2,81528.6,0.0,-0.96782,1e-05,9.88291]
[1778546419722,38.08,81571.64,0.0,-0.96771,1e-05,9.91084]
[1778547249544,38.03,81589.36,0.0,-0.96771,1e-05,9.90806]
[1778547316017,38.03,81577.13,0.0,-0.96789,1e-05,9.86041]
[1778548038119,38.06,81463.04,0.0,-0.9694,1e-05,9.45915]
[1778548826674,38.35,81386.87,0.0,-0.96945,1e-05,9.4342]
[1778549401742,38.43,81362.05,0.0,-0.96952,1e-05,9.40994]
[1778549960763,38.63,80851.93,0.0,-0.9751,1e-05,7.8989]
[1778550327447,38.91,81038.78,0.0,-0.97206,1e-05,8.71356]
[1778550527872,38.85,81130.91,0.0,-0.97116,1e-05,8.95657]
[1778550975070,38.42,81228.73,0.0,-0.97139,1e-05,8.90443]
[1778551615633,38.25,81300.45,0.0,-0.97111,1e-05,8.9833]
[1778552342771,38.13,81209.84,0.0,-0.97267,1e-05,8.56415]
[1778553170628,38.24,81253.02,0.0,-0.97185,1e-05,8.77881]
[1778553232061,38.24,81225.74,0.0,-0.97218,1e-05,8.68865]
[1778554195844,37.86,81182.64,0.0,-0.97402,1e-05,8.19639]
[1778554964256,37.55,81262.59,0.0,-0.97412,1e-05,8.17593]
[1778555759913,37.66,81213.1,0.0,-0.9744,1e-05,8.09341]
[1778556463848,37.75,81159.61,0.0,-0.97479,1e-05,7.97998]
[1778557651178,37.66,81061.96,0.0,-0.97625,1e-05,7.57735]
[1778557697501,37.68,81105.06,0.0,-0.97569,1e-05,7.73112]
[1778558615965,37.94,81032.66,0.0,-0.97578,1e-05,7.69641]
[1778559390410,37.71,81137.67,0.0,-0.97536,1e-05,7.81493]
[1778560472022,37.21,81202.25,0.0,-0.97624,1e-05,7.5817]
[1778561383422,37.08,81302.38,0.0,-0.97558,1e-05,7.76354]
[1778561456934,37.09,81304.94,0.0,-0.97554,1e-05,7.77359]
[1778562520391,37.13,81238.43,0.0,-0.97623,1e-05,7.5767]
[1778563204208,37.19,81257.01,0.0,-0.97587,1e-05,7.67155]
[1778564634287,37.29,81291.55,0.0,-0.97528,1e-05,7.82745]
[1778565585932,37.14,81252.25,0.0,-0.97624,1e-05,7.56314]
[1778566411730,37.11,81266.7,0.0,-0.97622,1e-05,7.56667]
[1778566700748,37.09,81309.59,0.0,-0.97581,1e-05,7.67739]
[1778567559763,37.22,81187.22,0.0,-0.97685,1e-05,7.38493]
[1778568375466,37.49,81121.45,0.0,-0.9768,1e-05,7.38911]
[1778569380637,37.82,80938.42,0.0,-0.97784,1e-05,7.08731]
[1778570017113,37.79,81082.09,0.0,-0.97643,1e-05,7.47685]
[1778570111812,37.7,80950.37,0.0,-0.9781,1e-05,7.01773]
[1778571012134,37.8,81014.97,0.0,-0.97718,1e-05,7.26684]
[1778571793682,37.96,80989.44,0.0,-0.97705,1e-05,7.29663]
[1778572597332,38.17,80956.94,0.0,-0.97681,1e-05,7.35391]
[1778573241883,38.26,80885.76,0.0,-0.97735,1e-05,7.20037]
[1778573506768,38.31,80893.72,0.0,-0.97715,1e-05,7.25373]
[1778574136234,38.11,80887.44,0.0,-0.97784,1e-05,7.06514]
[1778574898582,37.67,80927.45,0.0,-0.97873,1e-05,6.82555]
[1778575872464,37.35,80946.83,0.0,-0.97949,1e-05,6.61562]
[1778576706323,37.29,80921.82,0.0,-0.97995,1e-05,6.48387]
[1778577374020,37.04,80819.6,0.0,-0.98161,1e-05,6.01459]
[1778577632878,37.03,80788.55,0.0,-0.98195,1e-05,5.91819]
[1778578349938,37.09,80916.15,0.0,-0.98065,1e-05,6.2848]
[1778579230140,37.11,80909.05,0.0,-0.9807,1e-05,6.26776]
[1778580049892,37.06,80818.29,0.0,-0.98174,1e-05,5.97069]
[1778580866609,36.98,80832.05,0.0,-0.98187,1e-05,5.93146]
[1778581113331,37.01,80811.34,0.0,-0.98198,1e-05,5.89927]
[1778581908922,37.18,80716.68,0.0,-0.98244,1e-05,5.75965]
[1778582711533,37.34,80690.38,0.0,-0.98231,1e-05,5.79091]
[1778583719672,37.44,80666.64,0.0,-0.98232,1e-05,5.78324]
[1778584298821,37.63,80622.6,0.0,-0.98226,1e-05,5.79532]
[1778584542521,37.68,80560.64,0.0,-0.98269,1e-05,5.66928]
[1778585201171,38.02,80650.24,0.0,-0.98106,1e-05,6.12728]
[1778586032025,38.1,80691.66,0.0,-0.98051,1e-05,6.27799]
[1778587113597,38.3,80777.18,0.0,-0.97922,1e-05,6.63215]
[1778587866009,38.51,80846.09,0.0,-0.97798,1e-05,6.96639]
[1778588253753,38.8,80836.77,0.0,-0.9773,1e-05,7.14645]
[1778588907386,39.03,80827.16,0.0,-0.97677,1e-05,7.28142]
[1778589273682,39.22,80803.0,0.0,-0.97649,1e-05,7.35109]
[1778589864297,39.01,80920.99,0.0,-0.97587,1e-05,7.52396]
[1778590497819,38.84,80923.29,0.0,-0.9764,1e-05,7.38251]
[1778591171583,38.84,80925.26,0.0,-0.97641,1e-05,7.37676]
[1778591419321,38.84,80903.78,0.0,-0.97667,1e-05,7.30407]
[1778592088015,39.12,80694.52,0.0,-0.97809,1e-05,6.90898]
[1778592914914,39.51,80637.0,0.0,-0.97766,1e-05,7.01458]
[1778593243323,39.53,80830.19,0.0,-0.97556,1e-05,7.58057]
[1778593661307,39.34,80765.49,0.0,-0.97684,1e-05,7.23721]
[1778593814439,39.37,80785.4,0.0,-0.97656,1e-05,7.31399]
[1778594254609,39.52,80580.78,0.0,-0.97826,1e-05,6.84276]
[1778594724990,39.95,80675.56,0.0,-0.97611,1e-05,7.416]
[1778595218489,39.91,80729.59,0.0,-0.9757,1e-05,7.52666]
[1778595757306,39.69,80844.8,0.0,-0.97511,1e-05,7.68786]
[1778595930163,39.64,80859.75,0.0,-0.97509,1e-05,7.69497]
[1778596466386,39.6,80449.09,0.0,-0.97947,1e-05,6.50111]
[1778596719218,39.51,80697.01,0.0,-0.97728,1e-05,7.1024]
[1778597278202,39.3,80722.19,0.0,-0.97766,1e-05,7.00377]
[1778597743227,39.41,80585.06,0.0,-0.97875,1e-05,6.69875]
[1778597910813,39.43,80576.16,0.0,-0.9788,1e-05,6.68393]
[1778598387803,39.23,80563.81,0.0,-0.97949,1e-05,6.49862]
[1778598973336,39.25,80546.94,0.0,-0.97963,1e-05,6.45513]
[1778599530395,39.48,80283.07,0.0,-0.98148,1e-05,5.93196]
[1778599964503,39.58,80364.53,0.0,-0.98054,1e-05,6.19319]
[1778600220322,39.43,80405.7,0.0,-0.98054,1e-05,6.19387]
[1778600640286,39.29,80387.6,0.0,-0.9811,1e-05,6.03981]
[1778601208313,39.32,80410.1,0.0,-0.98085,1e-05,6.10815]
[1778601828794,39.38,80426.84,0.0,-0.9806,1e-05,6.17586]
[1778602386721,39.93,80362.88,0.0,-0.9798,1e-05,6.38316]
[1778602945715,40.52,80324.86,0.0,-0.97866,1e-05,6.68186]
[1778603190425,40.67,80257.26,0.0,-0.97893,1e-05,6.60425]
[1778603788671,41.73,80323.26,0.0,-0.97544,1e-05,7.51761]
[1778604366817,42.13,80076.73,0.0,-0.9769,1e-05,7.1143]
[1778604904664,42.12,79975.19,0.0,-0.97797,1e-05,6.82659]
[1778605418349,41.98,80076.14,0.0,-0.97739,1e-05,6.98235]
[1778606208944,41.92,80390.95,0.0,-0.97434,1e-05,7.79458]
[1778606243187,41.87,80337.31,0.0,-0.97506,1e-05,7.60435]
[1778606776150,41.15,80397.68,0.0,-0.97647,1e-05,7.24557]
[1778607565682,41.22,80495.69,0.0,-0.97531,1e-05,7.55037]
[1778608281723,41.54,80522.9,0.0,-0.97413,1e-05,7.85062]
[1778609144941,41.57,80540.38,0.0,-0.97393,1e-05,7.8984]
[1778609763422,41.58,80556.73,0.0,-0.97374,1e-05,7.94597]
[1778609969865,41.59,80525.74,0.0,-0.97409,1e-05,7.85221]
[1778610893397,40.91,80565.45,0.0,-0.97566,1e-05,7.45107]
[1778611589346,40.68,80674.55,0.0,-0.97518,1e-05,7.5802]
[1778612316460,40.48,80719.36,0.0,-0.97535,1e-05,7.53919]
[1778613242357,40.34,80820.7,0.0,-0.97469,1e-05,7.71134]
[1778613297377,40.36,80812.65,0.0,-0.97472,1e-05,7.70318]
[1778614272201,40.7,80739.52,0.0,-0.97462,1e-05,7.71749]
[1778615038590,40.74,80743.09,0.0,-0.97453,1e-05,7.73822]
[1778615746576,40.65,80816.65,0.0,-0.974,1e-05,7.87595]
[1778616688151,40.6,80761.28,0.0,-0.97484,1e-05,7.65257]
[1778616751592,40.62,80778.66,0.0,-0.97458,1e-05,7.71904]
[1778617906696,40.69,80800.04,0.0,-0.97423,1e-05,7.80517]
[1778618757714,40.96,80715.62,0.0,-0.97445,1e-05,7.73675]
[1778619658024,40.74,80736.33,0.0,-0.97493,1e-05,7.61286]
[1778620893688,40.42,80696.68,0.0,-0.97636,1e-05,7.23813]
[1778621853448,40.38,80587.61,0.0,-0.97768,1e-05,6.88215]
[1778621921420,40.39,80582.29,0.0,-0.9777,1e-05,6.87675]
[1778623031707,40.56,80595.59,0.0,-0.97718,1e-05,7.00914]
[1778623615849,40.38,80772.61,0.0,-0.97585,1e-05,7.36325]
[1778624602769,40.3,80680.18,0.0,-0.97714,1e-05,7.01953]
[1778625538313,40.43,80669.98,0.0,-0.97694,1e-05,7.06681]
[1778625606796,40.44,80676.57,0.0,-0.97685,1e-05,7.08832]
[1778626800190,40.31,80668.98,0.0,-0.97737,1e-05,6.94851]
[1778627612909,40.31,80669.95,0.0,-0.9774,1e-05,6.93725]
[1778628642152,39.99,80672.79,0.0,-0.97834,1e-05,6.6897]
[1778628840582,39.97,80621.58,0.0,-0.97891,1e-05,6.53536]
[1778630252532,40.39,80512.16,0.0,-0.97896,1e-05,6.50777]
[1778630503300,40.38,80541.24,0.0,-0.97872,1e-05,6.57181]
[1778631170982,40.12,80481.15,0.0,-0.98001,1e-05,6.22441]
[1778631847846,40.1,80694.51,0.0,-0.97802,1e-05,6.76168]
[1778632651507,40.04,80731.09,0.0,-0.97788,1e-05,6.79719]
[1778633414935,39.9,80682.35,0.0,-0.97879,1e-05,6.5545]
[1778633641947,39.99,80650.7,0.0,-0.97888,1e-05,6.52564]
[1778634372657,39.95,80820.59,0.0,-0.97731,1e-05,6.94563]
[1778635105848,39.71,80903.04,0.0,-0.97716,1e-05,6.98862]
[1778635650688,39.61,81069.47,0.0,-0.97567,1e-05,7.38165]
[1778636193525,39.43,81090.55,0.0,-0.97602,1e-05,7.29103]
[1778636834681,39.38,81079.51,0.0,-0.97634,1e-05,7.20725]
[1778637058632,39.37,81106.3,0.0,-0.97609,1e-05,7.2715]
[1778637719271,39.54,80996.11,0.0,-0.97683,1e-05,7.06838]
[1778638628690,39.56,81078.12,0.0,-0.97594,1e-05,7.30085]
[1778639225924,39.36,81176.5,0.0,-0.97547,1e-05,7.42606]
[1778639956696,39.46,81066.07,0.0,-0.97646,1e-05,7.16148]
[1778640552242,39.57,81040.37,0.0,-0.97648,1e-05,7.15053]
[1778641046730,39.61,81064.71,0.0,-0.97613,1e-05,7.24048]
[1778642045757,39.65,81021.07,0.0,-0.97656,1e-05,7.12141]
[1778642908827,39.7,81084.68,0.0,-0.97577,1e-05,7.32471]
[1778643721541,39.52,81158.61,0.0,-0.97553,1e-05,7.38791]
[1778644016617,39.41,81192.01,0.0,-0.97551,1e-05,7.39544]
[1778644793066,39.22,81258.09,0.0,-0.97539,1e-05,7.42801]
[1778645603843,39.27,81172.91,0.0,-0.97625,1e-05,7.19679]
[1778646334026,39.29,81204.69,0.0,-0.97589,1e-05,7.28787]
[1778647498217,39.16,81196.67,0.0,-0.97643,1e-05,7.14455]
[1778647810405,39.17,81238.43,0.0,-0.97599,1e-05,7.26058]
[1778648717792,39.26,81231.51,0.0,-0.97586,1e-05,7.28663]
[1778649573775,39.46,81105.11,0.0,-0.97675,1e-05,7.04686]
[1778650714761,39.69,81068.6,0.0,-0.97656,1e-05,7.08733]
[1778651650320,39.84,81056.78,0.0,-0.97632,1e-05,7.14295]
[1778651955450,39.89,81025.3,0.0,-0.97654,1e-05,7.08191]
[1778652904140,39.83,81111.21,0.0,-0.97585,1e-05,7.26132]
[1778654266732,39.84,81101.75,0.0,-0.97601,1e-05,7.21339]
[1778654804518,39.92,81055.62,0.0,-0.97635,1e-05,7.12082]
[1778655747122,40.05,81024.63,0.0,-0.97636,1e-05,7.11065]
[1778656694757,40.01,81025.07,0.0,-0.97653,1e-05,7.06215]
[1778656943504,40.06,80936.19,0.0,-0.97738,1e-05,6.8394]
[1778657792459,40.29,80924.49,0.0,-0.97694,1e-05,6.94617]
[1778658902230,39.8,80963.05,0.0,-0.97796,1e-05,6.68513]
[1778659777411,39.61,81004.5,0.0,-0.97809,1e-05,6.64962]
[1778660615293,39.5,81072.74,0.0,-0.97776,1e-05,6.73739]
[1778661433053,39.07,81031.61,0.0,-0.97939,1e-05,6.30951]
[1778661629455,39.0,81050.18,0.0,-0.97943,1e-05,6.30201]
[1778662311314,38.71,81178.09,0.0,-0.97896,1e-05,6.43102]
[1778663313344,38.65,81309.77,0.0,-0.97781,1e-05,6.73147]
[1778664171370,38.93,81162.46,0.0,-0.97864,1e-05,6.50368]
[1778664438285,39.12,81180.21,0.0,-0.97795,1e-05,6.6817]
[1778665204725,39.01,81291.57,0.0,-0.9771,1e-05,6.90279]
[1778666085886,38.97,81266.2,0.0,-0.97758,1e-05,6.77579]
[1778667099007,39.07,81142.1,0.0,-0.97867,1e-05,6.48202]
[1778668031555,39.35,81038.44,0.0,-0.97904,1e-05,6.37409]
[1778668248218,39.26,80989.16,0.0,-0.97978,1e-05,6.17894]
[1778669042673,39.3,80851.86,0.0,-0.98105,1e-05,5.83406]
[1778669831226,39.54,80834.11,0.0,-0.98067,1e-05,5.93046]
[1778670689278,39.94,80641.23,0.0,-0.98149,1e-05,5.69933]
[1778671370093,40.2,80689.67,0.0,-0.98045,1e-05,5.96991]
[1778672111295,40.31,80669.45,0.0,-0.98041,1e-05,5.97524]
[1778672409406,40.29,80668.74,0.0,-0.9805,1e-05,5.95039]
[1778673279566,40.16,80543.78,0.0,-0.982,1e-05,5.54806]
[1778674211100,40.53,80536.37,0.0,-0.98123,1e-05,5.74673]
[1778674935264,40.68,80425.5,0.0,-0.98192,1e-05,5.55555]
[1778675411700,41.12,80253.27,0.0,-0.98239,1e-05,5.41738]
[1778675487240,41.24,80187.11,0.0,-0.98269,1e-05,5.33363]
[1778675818617,41.59,80136.51,0.0,-0.98233,1e-05,5.42445]
[1778676157224,42.02,80043.15,0.0,-0.98218,1e-05,5.45592]
[1778676887229,41.81,80205.36,0.0,-0.98131,1e-05,5.68971]
[1778677565039,41.7,80290.92,0.0,-0.98085,1e-05,5.81482]
[1778677913524,41.57,80366.05,0.0,-0.98051,1e-05,5.90605]
[1778678546975,41.52,80305.69,0.0,-0.98121,1e-05,5.71702]
[1778679142211,41.83,80192.94,0.0,-0.98152,1e-05,5.62694]
[1778679641860,42.22,79852.75,0.0,-0.9835,1e-05,5.08472]
[1778679982320,42.36,79660.31,0.0,-0.98467,1e-05,4.76042]
[1778680394415,42.74,79708.67,0.0,-0.98355,1e-05,5.0593]
[1778680442921,42.75,79729.67,0.0,-0.98337,1e-05,5.10815]
[1778680808381,42.86,79638.97,0.0,-0.98388,1e-05,4.96863]
[1778681336213,42.92,79683.76,0.0,-0.98342,1e-05,5.08921]
[1778681632318,42.87,79761.58,0.0,-0.98293,1e-05,5.2226]
[1778682145961,42.84,79769.87,0.0,-0.98296,1e-05,5.21293]
[1778682833887,42.6,79853.26,0.0,-0.98285,1e-05,5.24421]
[1778682872169,42.6,79840.35,0.0,-0.98298,1e-05,5.21042]
[1778683606333,42.7,79738.56,0.0,-0.98361,1e-05,5.03533]
[1778684228716,42.8,79744.78,0.0,-0.98338,1e-05,5.0952]
[1778684787660,42.77,79707.57,0.0,-0.98376,1e-05,4.98948]
[1778685468677,43.76,79473.27,0.0,-0.98354,1e-05,5.03045]
[1778685687063,44.11,79397.57,0.0,-0.98342,1e-05,5.05613]
[1778686116118,44.17,79312.06,0.0,-0.98396,1e-05,4.90805]
[1778686724431,44.32,79268.7,0.0,-0.98401,1e-05,4.88996]
[1778687289508,44.43,79251.05,0.0,-0.98397,1e-05,4.89902]
[1778687923145,44.96,78864.86,0.0,-0.98569,1e-05,4.4185]
[1778688314980,45.28,78916.31,0.0,-0.98478,1e-05,4.6618]
[1778688350232,45.3,78926.35,0.0,-0.98467,1e-05,4.69265]
[1778688884056,45.64,78931.44,0.0,-0.98402,1e-05,4.86118]
[1778689522603,45.58,79013.3,0.0,-0.98357,1e-05,4.97935]
[1778690067453,45.34,79120.74,0.0,-0.98328,1e-05,5.06172]
[1778691096763,44.93,79191.64,0.0,-0.98363,1e-05,4.97198]
[1778691157178,44.93,79174.36,0.0,-0.98376,1e-05,4.93479]
[1778692004138,44.87,79220.57,0.0,-0.98358,1e-05,4.98147]
[1778692733297,44.87,79261.41,0.0,-0.98333,1e-05,5.04643]
[1778693482664,44.54,79355.12,0.0,-0.98334,1e-05,5.04951]
[1778694570356,44.3,79453.61,0.0,-0.98314,1e-05,5.10391]
[1778695265264,44.05,79550.52,0.0,-0.98294,1e-05,5.15925]
[1778695451576,43.96,79543.64,0.0,-0.98319,1e-05,5.09202]
[1778695986356,43.81,79583.74,0.0,-0.98323,1e-05,5.08216]
[1778696887761,43.39,79744.77,0.0,-0.98291,1e-05,5.17358]
[1778697749814,43.41,79737.41,0.0,-0.98297,1e-05,5.15454]
[1778698442717,43.68,79606.52,0.0,-0.98348,1e-05,5.01223]
[1778698687387,43.65,79662.79,0.0,-0.9831,1e-05,5.11141]
[1778699282608,43.87,79482.39,0.0,-0.98408,1e-05,4.84321]
[1778700013775,44.08,79479.75,0.0,-0.98372,1e-05,4.93493]
[1778700972499,44.18,79461.96,0.0,-0.98371,1e-05,4.9336]
[1778701568691,44.08,79534.5,0.0,-0.98341,1e-05,5.01527]
[1778702409628,43.97,79660.26,0.0,-0.98268,1e-05,5.20751]
[1778702630188,43.88,79649.42,0.0,-0.98299,1e-05,5.12742]
[1778703371384,43.74,79641.63,0.0,-0.98338,1e-05,5.02338]
[1778704464053,43.73,79685.29,0.0,-0.98313,1e-05,5.08736]
[1778705283821,43.66,79704.73,0.0,-0.98318,1e-05,5.07088]
[1778706291896,43.71,79639.13,0.0,-0.98364,1e-05,4.94607]
[1778706513484,43.83,79519.78,0.0,-0.98431,1e-05,4.76227]
[1778707168100,44.39,79402.21,0.0,-0.98411,1e-05,4.80538]
[1778708030148,44.56,79438.4,0.0,-0.98355,1e-05,4.95077]
[1778709069482,44.49,79504.4,0.0,-0.98326,1e-05,5.02483]
[1778709779478,44.41,79403.09,0.0,-0.98422,1e-05,4.76971]
[1778709957810,44.3,79262.22,0.0,-0.98546,1e-05,4.43644]
[1778710596313,44.16,79354.96,0.0,-0.9851,1e-05,4.53404]
[1778711346562,44.21,79326.37,0.0,-0.98526,1e-05,4.4881]
[1778712261984,44.12,79402.0,0.0,-0.98495,1e-05,4.57098]
[1778713083815,43.84,79449.67,0.0,-0.98519,1e-05,4.5084]
[1778713346656,43.8,79431.34,0.0,-0.9854,1e-05,4.45114]
[1778714082916,43.81,79376.99,0.0,-0.98582,1e-05,4.33523]
[1778714848303,43.84,79417.18,0.0,-0.98552,1e-05,4.4157]
[1778715750686,44.08,79282.43,0.0,-0.98605,1e-05,4.26463]
[1778716664105,44.18,79309.33,0.0,-0.98575,1e-05,4.34392]
[1778717316342,43.99,79462.09,0.0,-0.98507,1e-05,4.52637]
[1778717549978,43.86,79467.95,0.0,-0.98528,1e-05,4.47168]
[1778718228771,43.64,79458.29,0.0,-0.98581,1e-05,4.33097]
[1778719172396,43.46,79569.82,0.0,-0.98541,1e-05,4.4381]
[1778720063759,43.54,79550.64,0.0,-0.98545,1e-05,4.42421]
[1778720635786,43.83,79620.57,0.0,-0.98442,1e-05,4.69356]
[1778720847267,43.77,79613.85,0.0,-0.9846,1e-05,4.64669]
[1778721553285,43.51,79610.88,0.0,-0.98517,1e-05,4.49609]
[1778722388192,43.49,79522.4,0.0,-0.98588,1e-05,4.30246]
[1778723115290,43.77,79497.33,0.0,-0.98556,1e-05,4.38291]
[1778723775925,43.08,79622.97,0.0,-0.98603,1e-05,4.26428]
[1778724031736,42.92,79619.36,0.0,-0.98636,1e-05,4.17588]
[1778724729727,42.68,79629.3,0.0,-0.98677,1e-05,4.06551]
[1778725824419,42.67,79652.89,0.0,-0.98669,1e-05,4.08589]
[1778726618060,42.73,79594.4,0.0,-0.98702,1e-05,3.99213]
[1778727205323,43.45,79243.01,0.0,-0.98801,1e-05,3.71052]
[1778727326201,43.54,79360.92,0.0,-0.98713,1e-05,3.94957]
[1778728025957,43.49,79347.04,0.0,-0.98735,1e-05,3.88814]
[1778728612133,43.82,79242.14,0.0,-0.98747,1e-05,3.84924]
[1778729129957,44.14,79193.04,0.0,-0.98725,1e-05,3.90459]
[1778729718131,43.87,79380.39,0.0,-0.98655,1e-05,4.0971]
[1778730296283,44.01,79203.91,0.0,-0.98748,1e-05,3.84139]
[1778730717265,44.27,79044.98,0.0,-0.98803,1e-05,3.68696]
[1778731015391,44.43,78974.0,0.0,-0.9882,1e-05,3.63656]
[1778731714326,44.43,79228.04,0.0,-0.98667,1e-05,4.05121]
[1778732478746,44.53,79313.92,0.0,-0.98596,1e-05,4.23995]
[1778733299527,44.46,79305.16,0.0,-0.9862,1e-05,4.17409]
[1778733566415,44.5,79382.96,0.0,-0.98562,1e-05,4.33035]
[1778734329811,44.04,79411.45,0.0,-0.98631,1e-05,4.14884]
[1778735325812,43.47,79451.3,0.0,-0.9871,1e-05,3.93945]
[1778735807176,43.48,79421.99,0.0,-0.9873,1e-05,3.88488]
[1778736783067,43.16,79642.15,0.0,-0.98649,1e-05,4.1066]
[1778736963369,43.22,79745.7,0.0,-0.98566,1e-05,4.32887]
[1778737581706,43.03,79760.81,0.0,-0.98595,1e-05,4.25171]
[1778738134592,42.47,79805.74,0.0,-0.98672,1e-05,4.05112]
[1778738942333,42.09,79843.78,0.0,-0.9872,1e-05,3.92306]
[1778739698658,42.27,79868.03,0.0,-0.98675,1e-05,4.04043]
[1778740677817,42.29,79803.61,0.0,-0.9872,1e-05,3.91514]
[1778740750110,42.29,79823.98,0.0,-0.98706,1e-05,3.95364]
[1778742105697,42.51,79848.2,0.0,-0.98657,1e-05,4.08021]
[1778742496453,42.63,79793.41,0.0,-0.98676,1e-05,4.02718]
[1778743359507,42.86,79725.25,0.0,-0.98683,1e-05,4.00192]
[1778744360580,42.55,79895.17,0.0,-0.9863,1e-05,4.1455]
[1778744428076,42.53,79859.76,0.0,-0.98659,1e-05,4.0697]
[1778745315297,42.55,79809.94,0.0,-0.98695,1e-05,3.97042]
[1778746162279,43.1,79726.33,0.0,-0.98655,1e-05,4.06782]
[1778746907517,43.23,79754.3,0.0,-0.98617,1e-05,4.16583]
[1778747673922,43.02,79870.43,0.0,-0.98578,1e-05,4.26952]
[1778748523090,42.61,79823.85,0.0,-0.98691,1e-05,3.97057]
[1778748675993,42.65,79794.62,0.0,-0.98704,1e-05,3.93433]
[1778749671016,42.69,79857.98,0.0,-0.98661,1e-05,4.0492]
[1778750425438,42.79,79814.77,0.0,-0.98676,1e-05,4.00341]
[1778751285362,43.06,79700.34,0.0,-0.98708,1e-05,3.91159]
[1778752187727,43.45,79577.69,0.0,-0.98725,1e-05,3.86039]
[1778752251174,43.47,79603.67,0.0,-0.98705,1e-05,3.91415]
[1778753043775,43.49,79661.87,0.0,-0.98668,1e-05,4.00948]
[1778753845488,43.58,79640.07,0.0,-0.98671,1e-05,3.99875]
[1778754579635,43.65,79673.37,0.0,-0.98641,1e-05,4.07704]
[1778755559518,43.52,79471.65,0.0,-0.98799,1e-05,3.65053]
[1778756386362,43.32,79550.64,0.0,-0.98787,1e-05,3.68398]
[1778756468936,43.22,79561.01,0.0,-0.98799,1e-05,3.65249]
[1778757485113,43.7,79481.2,0.0,-0.98773,1e-05,3.71494]
[1778758222315,44.2,79334.98,0.0,-0.98784,1e-05,3.67798]
[1778759128845,44.66,79230.99,0.0,-0.98777,1e-05,3.68889]
[1778759900155,44.84,79277.35,0.0,-0.98721,1e-05,3.83378]
[1778760031073,44.87,79227.53,0.0,-0.98749,1e-05,3.75858]
[1778760863957,44.86,79332.13,0.0,-0.98689,1e-05,3.91558]
[1778761602163,44.85,79400.57,0.0,-0.98649,1e-05,4.01934]
[1778762173199,44.17,79567.61,0.0,-0.98662,1e-05,3.99499]
[1778763047352,44.33,79726.25,0.0,-0.98529,1e-05,4.34086]
[1778763785563,43.91,79788.99,0.0,-0.98567,1e-05,4.24455]
[1778763948723,43.7,79863.03,0.0,-0.98553,1e-05,4.28203]
[1778764559042,43.34,79954.16,0.0,-0.98561,1e-05,4.26663]
[1778765038465,43.13,79966.11,0.0,-0.98594,1e-05,4.18164]
[1778765329539,43.03,79918.39,0.0,-0.98647,1e-05,4.03983]
[1778766040817,43.22,79780.78,0.0,-0.98711,1e-05,3.86762]
[1778766069023,43.26,79752.48,0.0,-0.98723,1e-05,3.83508]
[1778766589733,43.62,79982.44,0.0,-0.98497,1e-05,4.42269]
[1778767004011,43.56,79985.64,0.0,-0.9851,1e-05,4.39025]
[1778767504317,43.61,79788.72,0.0,-0.98644,1e-05,4.03637]
[1778767896179,43.65,79807.96,0.0,-0.98625,1e-05,4.08303]
[1778768358562,43.07,80180.4,0.0,-0.98467,1e-05,4.50309]
[1778768482974,42.99,80157.11,0.0,-0.98501,1e-05,4.41618]
[1778769075712,42.63,80115.3,0.0,-0.98605,1e-05,4.14778]
[1778769535978,42.41,80256.41,0.0,-0.98547,1e-05,4.3017]
[1778770050634,41.9,80447.47,0.0,-0.98506,1e-05,4.41446]
[1778770378105,41.99,80768.79,0.0,-0.98224,1e-05,5.13969]
[1778770491926,42.0,80846.73,0.0,-0.98152,1e-05,5.32027]
[1778770859614,41.61,81054.75,0.0,-0.98052,1e-05,5.57601]
[1778771218218,41.55,80930.32,0.0,-0.98186,1e-05,5.2401]
[1778771775213,42.06,80922.92,0.0,-0.98078,1e-05,5.50194]
[1778772051166,42.1,81107.2,0.0,-0.97889,1e-05,5.96841]
[1778772512443,42.37,80956.97,0.0,-0.97976,1e-05,5.74788]
[1778773039182,42.79,80916.66,0.0,-0.97915,1e-05,5.88749]
[1778773620299,42.68,81036.25,0.0,-0.97827,1e-05,6.10274]
[1778774315338,42.48,81281.96,0.0,-0.9762,1e-05,6.60614]
[1778774752502,42.15,81441.17,0.0,-0.97534,1e-05,6.81845]
[1778774901560,42.12,81420.83,0.0,-0.97565,1e-05,6.74267]
[1778775366896,42.15,81486.09,0.0,-0.97486,1e-05,6.92872]
[1778775867603,42.39,81450.69,0.0,-0.97464,1e-05,6.97518]
[1778776284586,42.35,81558.89,0.0,-0.97348,1e-05,7.24796]
[1778776977537,42.36,81603.35,0.0,-0.97299,1e-05,7.35925]
[1778777438815,42.55,81384.74,0.0,-0.97512,1e-05,6.85091]
[1778777562737,42.66,81131.27,0.0,-0.97765,1e-05,6.23882]
[1778777954646,42.64,81678.44,0.0,-0.97128,1e-05,7.74666]
[1778778363759,41.94,82011.58,0.0,-0.969,1e-05,8.28617]
[1778778757348,42.01,81951.3,0.0,-0.96964,1e-05,8.13438]
[1778779088031,42.58,81591.07,0.0,-0.97268,1e-05,7.41629]
[1778779193847,42.77,81433.22,0.0,-0.97409,1e-05,7.08193]
[1778779824406,43.26,81442.06,0.0,-0.97264,1e-05,7.4075]
[1778779932211,43.3,81464.77,0.0,-0.97226,1e-05,7.4965]
[1778780492170,42.94,81507.8,0.0,-0.97282,1e-05,7.36973]
[1778780972584,42.9,81745.45,0.0,-0.96991,1e-05,8.04154]
[1778781154875,42.85,81741.63,0.0,-0.97013,1e-05,7.99115]
[1778781681641,42.79,81533.04,0.0,-0.97303,1e-05,7.31848]
[1778782218115,42.57,81711.19,0.0,-0.97147,1e-05,7.68234]
[1778782950631,42.08,81872.1,0.0,-0.97091,1e-05,7.81931]
[1778783466430,41.9,81838.44,0.0,-0.97198,1e-05,7.57208]
[1778783687045,42.13,81538.19,0.0,-0.97505,1e-05,6.84583]
[1778784303380,42.46,81532.91,0.0,-0.97424,1e-05,7.02926]
[1778784908668,42.24,81456.63,0.0,-0.97581,1e-05,6.65777]
[1778785637850,41.72,81665.22,0.0,-0.97485,1e-05,6.89196]
[1778786283421,41.96,81504.91,0.0,-0.97614,1e-05,6.57798]
[1778786816219,41.72,81423.36,0.0,-0.97773,1e-05,6.19888]
[1778786977386,41.81,81321.7,0.0,-0.97859,1e-05,5.98653]
[1778787576078,41.6,81348.29,0.0,-0.9789,1e-05,5.91295]
[1778788439689,42.01,81472.4,0.0,-0.97657,1e-05,6.46598]
[1778789105485,42.02,81540.32,0.0,-0.9758,1e-05,6.64516]
[1778789747039,41.61,81382.89,0.0,-0.97871,1e-05,5.95129]
[1778789952819,41.53,81317.24,0.0,-0.97959,1e-05,5.73596]
[1778790499336,41.62,81271.05,0.0,-0.97988,1e-05,5.66277]
[1778791443319,41.85,81236.09,0.0,-0.97975,1e-05,5.68604]
[1778792170094,41.46,81378.54,0.0,-0.97931,1e-05,5.79674]
[1778792949573,41.31,81392.67,0.0,-0.97961,1e-05,5.72352]
[1778793228564,41.33,81364.21,0.0,-0.97988,1e-05,5.65622]
[1778794104685,41.52,81379.73,0.0,-0.97931,1e-05,5.79022]
[1778794818742,41.23,81469.64,0.0,-0.97917,1e-05,5.82658]
[1778795856377,41.32,81377.74,0.0,-0.97999,1e-05,5.61943]
[1778796506781,41.34,81386.44,0.0,-0.97988,1e-05,5.64394]
[1778797576372,41.26,81428.4,0.0,-0.97974,1e-05,5.67485]
[1778797653911,41.26,81431.25,0.0,-0.97973,1e-05,5.67656]
[1778798499904,41.12,81516.27,0.0,-0.97927,1e-05,5.78871]
[1778799592579,41.21,81430.87,0.0,-0.98001,1e-05,5.60118]
[1778800541314,41.57,81257.84,0.0,-0.98093,1e-05,5.36756]
[1778801259352,41.48,81288.09,0.0,-0.98089,1e-05,5.37463]
[1778801508085,41.37,81316.21,0.0,-0.98091,1e-05,5.37259]
[1778802369141,41.48,81089.45,0.0,-0.98284,1e-05,4.88743]
[1778803370242,41.11,81130.22,0.0,-0.98336,1e-05,4.75911]
[1778804098604,41.13,81450.37,0.0,-0.98037,1e-05,5.49769]
[1778804749010,40.47,81432.11,0.0,-0.98218,1e-05,5.05919]
[1778805486223,40.33,81580.58,0.0,-0.98113,1e-05,5.31942]
[1778805540608,40.35,81553.39,0.0,-0.98136,1e-05,5.26123]
[1778806322199,40.5,81530.88,0.0,-0.98129,1e-05,5.27457]
[1778806754243,40.67,81518.11,0.0,-0.98104,1e-05,5.33153]
[1778807329316,40.62,81513.3,0.0,-0.98125,1e-05,5.279]
[1778808034280,40.68,81500.02,0.0,-0.98129,1e-05,5.26578]
[1778808065498,40.69,81463.08,0.0,-0.98162,1e-05,5.1831]
[1778808642588,40.69,81294.47,0.0,-0.98323,1e-05,4.78094]
[1778809240864,40.79,81404.27,0.0,-0.98203,1e-05,5.07737]
[1778809814937,40.59,81280.01,0.0,-0.98366,1e-05,4.6713]
[1778810506883,40.87,81066.5,0.0,-0.98491,1e-05,4.34804]
[1778810724478,40.97,81132.0,0.0,-0.98418,1e-05,4.53243]
[1778810973230,41.13,81022.57,0.0,-0.98478,1e-05,4.37748]
[1778811507094,41.54,80926.82,0.0,-0.98473,1e-05,4.38321]
[1778812110370,41.7,80906.36,0.0,-0.98461,1e-05,4.40814]
[1778812638156,41.65,80836.62,0.0,-0.9853,1e-05,4.2318]
[1778813341140,40.93,81082.81,0.0,-0.98485,1e-05,4.35568]
[1778813404910,40.98,81096.61,0.0,-0.98465,1e-05,4.40547]
[1778814051223,40.77,81306.2,0.0,-0.98333,1e-05,4.73713]
[1778814646416,40.9,81223.39,0.0,-0.98382,1e-05,4.61067]
[1778815082471,40.95,81181.13,0.0,-0.9841,1e-05,4.53753]
[1778816118832,41.06,80972.77,0.0,-0.98565,1e-05,4.14187]
[1778816765401,41.27,81011.77,0.0,-0.98496,1e-05,4.31082]
[1778817011120,41.21,80959.48,0.0,-0.98552,1e-05,4.16866]
[1778817776464,41.27,80969.26,0.0,-0.98537,1e-05,4.20501]
[1778818505587,41.5,81014.22,0.0,-0.9846,1e-05,4.39492]
[1778819467338,41.8,80901.09,0.0,-0.98497,1e-05,4.29434]
[1778820194438,41.54,80991.09,0.0,-0.98482,1e-05,4.33375]
[1778820735270,41.64,80867.88,0.0,-0.98563,1e-05,4.12499]
[1778821151198,42.02,80781.93,0.0,-0.98558,1e-05,4.13172]
[1778821736383,42.09,80745.74,0.0,-0.98576,1e-05,4.08402]
[1778822536058,42.01,80829.34,0.0,-0.98531,1e-05,4.19702]
[1778823122180,42.11,80593.99,0.0,-0.98692,1e-05,3.78347]
[1778823498873,43.0,80350.81,0.0,-0.98705,1e-05,3.73796]
[1778823628772,43.17,80364.0,0.0,-0.98666,1e-05,3.83575]
[1778824122272,43.24,80409.67,0.0,-0.98623,1e-05,3.94178]
[1778824812241,43.32,80347.76,0.0,-0.98657,1e-05,3.85279]
[1778825238872,43.34,80404.14,0.0,-0.98617,1e-05,3.95457]
[1778825973419,43.3,80381.83,0.0,-0.98645,1e-05,3.8805]
[1778826109402,43.35,80449.03,0.0,-0.98588,1e-05,4.02481]
[1778826715718,43.16,80549.67,0.0,-0.98553,1e-05,4.11452]
[1778827389438,42.92,80614.36,0.0,-0.98554,1e-05,4.11329]
[1778828360302,42.83,80579.65,0.0,-0.98604,1e-05,3.98496]
[1778829055809,40.36,80683.02,0.0,-0.98969,1e-05,3.06704]
[1778829285878,39.56,80755.41,0.0,-0.99053,1e-05,2.84935]
[1778829903287,38.77,80886.96,0.0,-0.99102,1e-05,2.72176]
[1778830499478,38.55,80783.38,0.0,-0.99194,1e-05,2.47275]
[1778831404846,38.69,80821.93,0.0,-0.99158,1e-05,2.56878]
[1778832128965,38.8,80709.42,0.0,-0.99202,1e-05,2.44306]
[1778832792613,38.49,80661.41,0.0,-0.9927,0.0,2.25661]
[1778833021228,38.58,80642.91,0.0,-0.99269,0.0,2.26005]
[1778833583213,38.8,80623.54,0.0,-0.99252,0.0,2.30438]
[1778834296275,39.05,80647.43,0.0,-0.99208,0.0,2.42117]
[1778835008290,39.06,80635.45,0.0,-0.99217,0.0,2.39596]
[1778835814975,39.23,80560.54,0.0,-0.99234,0.0,2.34691]
[1778835959991,39.23,80663.82,0.0,-0.99183,1e-05,2.48624]
[1778836693182,39.23,80526.29,0.0,-0.99254,0.0,2.29028]
[1778837564311,39.23,80565.53,0.0,-0.99239,0.0,2.32976]
[1778838210845,39.23,80439.93,0.0,-0.993,0.0,2.16015]
[1778838935728,39.23,80395.47,0.0,-0.99323,0.0,2.09537]
[1778839134329,39.23,80437.49,0.0,-0.99305,0.0,2.14472]
[1778839773859,39.35,80536.37,0.0,-0.99247,0.0,2.3017]
[1778840571485,39.38,80497.96,0.0,-0.99265,0.0,2.25171]
[1778841751839,39.38,80439.21,0.0,-0.99297,0.0,2.16141]
[1778842163785,39.38,80674.99,0.0,-0.99185,1e-05,2.46705]
[1778842304813,39.38,80718.55,0.0,-0.99164,1e-05,2.52555]
[1778843002725,39.38,80654.87,0.0,-0.99199,1e-05,2.42731]
[1778843745941,39.17,80681.15,0.0,-0.99217,0.0,2.37855]
[1778844758115,36.84,80602.86,0.0,-0.99527,0.0,1.52064]
[1778845583915,36.57,80652.25,0.0,-0.99539,0.0,1.48436]
[1778846361375,36.48,80613.56,0.0,-0.99562,0.0,1.41621]
[1778846574591,36.54,80507.26,0.0,-0.99591,0.0,1.33126]
[1778847397687,36.92,80429.9,0.0,-0.99582,0.0,1.3543]
[1778847964658,36.97,80455.92,0.0,-0.99572,0.0,1.38408]
[1778848649493,36.98,80465.58,0.0,-0.99569,0.0,1.39128]
[1778849374602,37.2,80404.1,0.0,-0.9957,0.0,1.3858]
[1778849558899,37.28,80393.38,0.0,-0.99567,0.0,1.39425]
[1778850171280,37.65,80140.72,0.0,-0.99612,0.0,1.26082]
[1778850848090,38.24,80087.4,0.0,-0.99579,0.0,1.35497]
[1778851502719,38.3,80152.9,0.0,-0.99555,0.0,1.42234]
[1778851806603,38.43,79930.2,0.0,-0.9961,0.0,1.25952]
[1778852081062,39.22,79634.79,0.0,-0.99628,0.0,1.2042]
[1778852399485,40.13,79302.74,0.0,-0.99644,0.0,1.15206]
[1778852698663,41.11,79111.32,0.0,-0.9962,0.0,1.21704]
[1778853076498,42.19,78836.84,0.0,-0.99611,0.0,1.24041]
[1778853356688,43.22,78839.36,0.0,-0.99529,0.0,1.46882]
[1778853448381,43.22,78717.18,0.0,-0.99565,0.0,1.36843]
[1778853745818,44.09,78869.29,0.0,-0.99444,0.0,1.70413]
[1778854022995,44.76,78866.68,0.0,-0.99381,0.0,1.87528]
[1778854326022,44.76,79073.59,0.0,-0.99302,0.0,2.08815]
[1778854779314,44.75,79211.22,0.0,-0.99248,0.0,2.23264]
[1778855215861,44.75,79039.61,0.0,-0.99321,0.0,2.03606]
[1778855251108,44.75,79044.38,0.0,-0.99319,0.0,2.04041]
[1778855606716,43.74,78996.03,0.0,-0.9944,0.0,1.7151]
[1778856114358,43.33,79142.47,0.0,-0.99432,0.0,1.74044]
[1778856486020,43.18,78943.1,0.0,-0.99512,0.0,1.5163]
[1778856860737,43.18,79076.61,0.0,-0.9947,0.0,1.63184]
[1778856994697,43.18,79143.05,0.0,-0.99449,0.0,1.69203]
[1778857740995,43.07,79059.15,0.0,-0.99489,0.0,1.57835]
[1778857928319,42.99,79221.52,0.0,-0.99443,0.0,1.70822]
[1778858394658,42.96,79232.12,0.0,-0.99444,0.0,1.70457]
[1778858903360,42.83,79082.47,0.0,-0.99507,0.0,1.53006]
[1778859582202,42.83,79066.1,0.0,-0.99514,0.0,1.50832]
[1778859625521,42.83,79071.98,0.0,-0.99512,0.0,1.51345]
[1778860163864,42.83,79117.84,0.0,-0.995,0.0,1.54827]
[1778860848685,42.83,79101.05,0.0,-0.99507,0.0,1.52593]
[1778861461573,42.83,79173.35,0.0,-0.99486,0.0,1.58423]
[1778862098098,42.83,79251.55,0.0,-0.99463,0.0,1.64929]
[1778862188729,42.83,79211.96,0.0,-0.99476,0.0,1.61181]
[1778862786991,42.83,79274.14,0.0,-0.99458,0.0,1.66153]
[1778863597699,42.83,79121.56,0.0,-0.9951,0.0,1.51373]
[1778864162050,42.83,79234.33,0.0,-0.99476,0.0,1.60929]
[1778864929174,42.83,79250.83,0.0,-0.99473,0.0,1.61606]
[1778865635136,42.83,79233.79,0.0,-0.99481,0.0,1.59261]
[1778865687521,42.83,79221.44,0.0,-0.99485,0.0,1.58135]
[1778866446936,42.79,79395.27,0.0,-0.99432,0.0,1.72808]
[1778867105568,42.7,79331.19,0.0,-0.99466,0.0,1.63586]
[1778867795394,42.7,79432.31,0.0,-0.99434,0.0,1.72384]
[1778868565841,42.59,79408.38,0.0,-0.99455,0.0,1.66434]
[1778868601091,42.59,79397.9,0.0,-0.99459,0.0,1.6537]
[1778869314176,42.58,79243.05,0.0,-0.99513,0.0,1.50231]
[1778869907360,42.58,79156.19,0.0,-0.99541,0.0,1.42177]
[1778870493630,42.58,79241.2,0.0,-0.99517,0.0,1.4883]
[1778871303423,42.58,79225.82,0.0,-0.99524,0.0,1.46698]
[1778871467581,42.58,79248.73,0.0,-0.99518,0.0,1.48495]
[1778872101044,42.58,79098.7,0.0,-0.99564,0.0,1.35342]
[1778872721445,42.58,79045.59,0.0,-0.99581,0.0,1.30505]
[1778873390201,42.58,79062.83,0.0,-0.99578,0.0,1.31234]
[1778874233139,42.58,79066.29,0.0,-0.9958,0.0,1.30715]
[1778874862581,42.58,79082.21,0.0,-0.99577,0.0,1.31398]
[1778875480967,42.58,79121.02,0.0,-0.99568,0.0,1.33846]
[1778875645134,42.58,79084.3,0.0,-0.99579,0.0,1.30826]
[1778876310804,42.58,79106.91,0.0,-0.99575,0.0,1.3198]
[1778876788202,42.58,79069.39,0.0,-0.99587,0.0,1.28596]
[1778878069225,42.58,79046.3,0.0,-0.99597,0.0,1.25606]
[1778878865819,42.58,79068.07,0.0,-0.99593,0.0,1.26544]
[1778879113553,42.58,79051.42,0.0,-0.99598,0.0,1.25058]
[1778880016882,42.58,79119.12,0.0,-0.99582,0.0,1.29418]
[1778880899111,42.58,79083.18,0.0,-0.99595,0.0,1.25811]
[1778881794395,42.58,79012.41,0.0,-0.99616,0.0,1.19719]
[1778882454026,42.58,78942.38,0.0,-0.99635,0.0,1.14129]
[1778883036160,42.58,79024.23,0.0,-0.99617,0.0,1.19459]
[1778883588031,42.58,78989.8,0.0,-0.99627,0.0,1.16497]
[1778884463150,42.58,79009.06,0.0,-0.99624,0.0,1.1714]
[1778885515509,42.58,79047.99,0.0,-0.99617,0.0,1.18998]
[1778886476255,42.58,79048.61,0.0,-0.9962,0.0,1.18189]
[1778886775347,42.58,79055.52,0.0,-0.99619,0.0,1.18423]
[1778887706863,42.58,79062.63,0.0,-0.9962,0.0,1.18137]
[1778888649456,42.58,79068.14,0.0,-0.99621,0.0,1.17682]
[1778889844822,42.58,79038.18,0.0,-0.99632,0.0,1.14484]
[1778890317115,42.58,79086.62,0.0,-0.99621,0.0,1.17524]
[1778891688746,42.58,79113.14,0.0,-0.99618,0.0,1.18213]
[1778892021076,42.58,79169.49,0.0,-0.99604,0.0,1.22094]
[1778892911373,42.58,79047.07,0.0,-0.99638,0.0,1.12452]
[1778894130935,42.58,79075.93,0.0,-0.99634,0.0,1.13431]
[1778895065524,42.58,79028.82,0.0,-0.99648,0.0,1.09342]
[1778895976460,42.58,79039.5,0.0,-0.99648,0.0,1.09306]
[1778896245821,42.58,79022.23,0.0,-0.99653,0.0,1.0788]
[1778897119947,42.58,79131.21,0.0,-0.99629,0.0,1.14706]
[1778897739336,42.58,79159.11,0.0,-0.99623,0.0,1.16185]
[1778899177460,42.59,79061.68,0.0,-0.99651,0.0,1.08213]
[1778900130139,42.59,79053.78,0.0,-0.99655,0.0,1.06951]
[1778900456423,42.59,79102.25,0.0,-0.99645,0.0,1.09937]
[1778901444764,42.59,79120.87,0.0,-0.99643,0.0,1.10392]
[1778902424342,42.59,79109.07,0.0,-0.99648,0.0,1.08705]
[1778903740852,42.59,79071.15,0.0,-0.99661,0.0,1.0504]
[1778904624914,42.59,79004.3,0.0,-0.99678,0.0,1.0001]
[1778905710543,42.59,79026.23,0.0,-0.99676,0.0,1.00536]
[1778905954273,42.59,78957.91,0.0,-0.99692,0.0,0.96013]
[1778906703549,42.59,78940.43,0.0,-0.99697,0.0,0.94395]
[1778907887862,42.59,78955.1,0.0,-0.99697,0.0,0.94369]
[1778908977796,42.59,78969.25,0.0,-0.99697,0.0,0.94409]
[1778910055373,42.62,78945.61,0.0,-0.99703,0.0,0.92594]
[1778910369310,42.62,78972.89,0.0,-0.99698,0.0,0.94016]
[1778911387688,42.62,78970.08,0.0,-0.99701,0.0,0.93067]
[1778912545817,42.62,78774.37,0.0,-0.99742,0.0,0.8115]
[1778913266716,42.64,78834.92,0.0,-0.99731,0.0,0.84171]
[1778914084476,43.77,78681.51,0.0,-0.99699,0.0,0.92947]
[1778914245630,44.33,78513.55,0.0,-0.99702,0.0,0.91999]
[1778914855939,44.39,78571.34,0.0,-0.99688,0.0,0.95903]
[1778915584072,45.34,78262.52,0.0,-0.99698,0.0,0.92677]
[1778915843080,46.17,78215.79,0.0,-0.99659,0.0,1.03256]
[1778916318463,46.17,78387.63,0.0,-0.9962,0.0,1.13858]
[1778916532020,46.17,78419.07,0.0,-0.99613,0.0,1.15755]
[1778917189630,46.17,78505.38,0.0,-0.99594,0.0,1.21101]
[1778917915753,46.3,78362.49,0.0,-0.99623,0.0,1.13032]
[1778918805026,46.68,78327.29,0.0,-0.99609,0.0,1.16654]
[1778919739574,46.69,78348.66,0.0,-0.99606,0.0,1.17334]
[1778920029600,46.69,78341.78,0.0,-0.99608,0.0,1.16588]
[1778920911799,46.69,78447.55,0.0,-0.99584,0.0,1.23064]
[1778921791526,46.69,78352.71,0.0,-0.99611,0.0,1.15658]
[1778922842354,46.69,78246.81,0.0,-0.99639,0.0,1.07812]
[1778923257382,46.74,77994.48,0.0,-0.99692,0.0,0.93243]
[1778923745856,46.81,77965.9,0.0,-0.99695,0.0,0.92288]
[1778923849582,46.81,77998.89,0.0,-0.99689,0.0,0.94041]
[1778924520903,46.81,78065.92,0.0,-0.99677,0.0,0.97352]
[1778925347264,46.81,78057.16,0.0,-0.99681,0.0,0.96163]
[1778925957547,46.82,77906.72,0.0,-0.99712,0.0,0.87543]
[1778926426904,46.83,77849.19,0.0,-0.99723,0.0,0.84323]
[1778926623274,46.83,77832.62,0.0,-0.99726,0.0,0.83342]
[1778927253685,46.83,77768.47,0.0,-0.99739,0.0,0.79661]
[1778927822765,46.95,77834.01,0.0,-0.99723,0.0,0.8419]
[1778928734163,46.95,77884.13,0.0,-0.99716,0.0,0.86143]
[1778929279053,46.95,77992.64,0.0,-0.99696,0.0,0.91572]
[1778930260939,46.95,78081.26,0.0,-0.99681,0.0,0.95754]
[1778930313308,46.95,78095.35,0.0,-0.99678,0.0,0.96517]
[1778931162264,46.95,78075.03,0.0,-0.99684,0.0,0.94669]
[1778932327442,46.95,78051.52,0.0,-0.99692,0.0,0.92431]
[1778933187458,46.95,78056.45,0.0,-0.99693,0.0,0.9204]
[1778934269033,46.95,77973.73,0.0,-0.99712,0.0,0.86719]
[1778934307299,46.95,77916.88,0.0,-0.99723,0.0,0.8371]
[1778935554036,46.95,78026.22,0.0,-0.99705,0.0,0.88526]
[1778936318926,46.95,77988.38,0.0,-0.99715,0.0,0.85917]
[1778937169390,47.05,77889.84,0.0,-0.9973,0.0,0.816]
[1778938025416,47.05,77863.2,0.0,-0.99737,0.0,0.79687]
[1778938958973,47.05,77836.24,0.0,-0.99743,0.0,0.77756]
[1778939021916,47.05,77861.7,0.0,-0.99739,0.0,0.78951]
[1778940156404,47.06,77921.5,0.0,-0.99731,0.0,0.81151]
[1778941053704,47.06,77895.1,0.0,-0.99737,0.0,0.79217]
[1778941904672,47.13,77984.28,0.0,-0.9972,0.0,0.84031]
[1778942558287,47.13,78131.42,0.0,-0.99693,0.0,0.91398]
[1778943537168,47.13,78084.72,0.0,-0.99705,0.0,0.88088]
[1778943791960,47.13,78162.33,0.0,-0.9969,0.0,0.92156]
[1778944630883,47.13,78051.7,0.0,-0.99714,0.0,0.85545]
[1778945483882,47.14,78118.47,0.0,-0.99702,0.0,0.88643]
[1778946584643,47.14,78217.73,0.0,-0.99685,0.0,0.93226]
[1778947479972,47.14,78282.75,0.0,-0.99674,0.0,0.96209]
[1778947520263,47.14,78263.38,0.0,-0.99678,0.0,0.95088]
[1778948258432,47.14,78205.4,0.0,-0.99692,0.0,0.91169]
[1778949387358,47.14,78190.89,0.0,-0.99698,0.0,0.895]
[1778950377307,47.14,78127.32,0.0,-0.99713,0.0,0.85288]
[1778951305814,47.15,78219.55,0.0,-0.99697,0.0,0.8955]
[1778952234315,47.15,78245.7,0.0,-0.99694,0.0,0.90219]
[1778952509236,47.15,78212.86,0.0,-0.99702,0.0,0.8823]
[1778953441825,47.15,78247.63,0.0,-0.99697,0.0,0.89359]
[1778954558674,47.17,78181.34,0.0,-0.99712,0.0,0.85288]
[1778955450955,47.17,78145.2,0.0,-0.99721,0.0,0.82772]
[1778956248535,47.17,78161.06,0.0,-0.9972,0.0,0.8295]
[1778956711778,47.29,78172.7,0.0,-0.99713,0.0,0.84821]
[1778957577883,47.36,78269.21,0.0,-0.99692,0.0,0.9031]
[1778958433914,47.36,78221.54,0.0,-0.99704,0.0,0.87037]
[1778959636353,47.36,78229.03,0.0,-0.99706,0.0,0.86493]
[1778960603187,47.41,78231.72,0.0,-0.99705,0.0,0.86555]
[1778960933522,47.41,78239.6,0.0,-0.99705,0.0,0.8669]
[1778961816802,47.41,78221.52,0.0,-0.99711,0.0,0.85028]
[1778962787604,47.44,78273.84,0.0,-0.99701,0.0,0.87507]
[1778963939696,47.45,78226.23,0.0,-0.99713,0.0,0.84192]
[1778964953891,47.45,78217.77,0.0,-0.99717,0.0,0.8297]
[1778965878370,47.45,78235.42,0.0,-0.99716,0.0,0.83194]
[1778966174434,47.45,78242.86,0.0,-0.99716,0.0,0.83353]
[1778967173426,47.49,78261.44,0.0,-0.99713,0.0,0.84016]
[1778968351717,47.49,78245.42,0.0,-0.99719,0.0,0.82273]
[1778969187562,47.63,78158.73,0.0,-0.9973,0.0,0.79181]
[1778970115074,47.63,78225.24,0.0,-0.9972,0.0,0.81814]
[1778970519897,47.63,78232.47,0.0,-0.9972,0.0,0.81857]
[1778971525939,47.67,78192.0,0.0,-0.99728,0.0,0.79605]
[1778972821226,47.67,78143.16,0.0,-0.9974,0.0,0.76224]
[1778973859617,47.74,78172.37,0.0,-0.99734,0.0,0.77835]
[1778974949311,47.75,78159.84,0.0,-0.99739,0.0,0.76438]
[1778975288703,47.75,78188.07,0.0,-0.99734,0.0,0.7754]
[1778976220292,47.77,78179.58,0.0,-0.99737,0.0,0.76724]
[1778977134703,47.77,78158.86,0.0,-0.99743,0.0,0.75063]
[1778978246492,47.96,78156.55,0.0,-0.99737,0.0,0.76505]
[1778979281724,48.12,78053.03,0.0,-0.9975,0.0,0.72862]
[1778979382438,48.15,78001.57,0.0,-0.99758,0.0,0.70795]
[1778979792380,48.72,77828.96,0.0,-0.99762,0.0,0.69547]
[1778980482228,48.77,78013.77,0.0,-0.9973,0.0,0.78154]
[1778981455036,48.79,77944.19,0.0,-0.99744,0.0,0.74361]
[1778982042221,48.88,77806.27,0.0,-0.99764,0.0,0.6881]
[1778982167105,49.08,77712.1,0.0,-0.99771,0.0,0.6701]
[1778982769334,49.38,77757.94,0.0,-0.99751,0.0,0.72034]
[1778983505548,49.88,77764.58,0.0,-0.99729,0.0,0.77808]
[1778984764383,50.38,77806.65,0.0,-0.997,0.0,0.85215]
[1778985328316,50.4,77803.09,0.0,-0.99701,0.0,0.84831]
[1778986227624,50.4,77867.98,0.0,-0.99691,0.0,0.87424]
[1778986449185,50.4,77848.37,0.0,-0.99696,0.0,0.86207]
[1778987192385,50.4,77924.39,0.0,-0.99683,0.0,0.89531]
[1778988340428,50.4,77940.2,0.0,-0.99683,0.0,0.89395]
[1778989265902,50.4,78020.44,0.0,-0.99669,0.0,0.92955]
[1778990123946,50.4,77972.51,0.0,-0.99681,0.0,0.8962]
[1778990806720,50.4,78042.57,0.0,-0.99669,0.0,0.92789]
[1778991393838,50.4,78026.05,0.0,-0.99674,0.0,0.91356]
[1778992337458,50.4,78012.99,0.0,-0.9968,0.0,0.89864]
[1778993447239,50.4,78152.55,0.0,-0.99653,0.0,0.96567]
[1778994330446,50.4,78168.22,0.0,-0.99653,0.0,0.96688]
[1778994565091,50.4,78276.73,0.0,-0.99628,0.0,1.0283]
[1778995435424,50.4,78153.15,0.0,-0.9966,0.0,0.94788]
[1778996414163,50.4,78157.96,0.0,-0.99662,0.0,0.94185]
[1778997593446,50.4,78099.47,0.0,-0.99678,0.0,0.899]
[1778998185600,50.4,78159.12,0.0,-0.99667,0.0,0.92622]
[1778998865363,50.4,78085.78,0.0,-0.99685,0.0,0.88069]
[1778999763694,50.4,78089.14,0.0,-0.99687,0.0,0.87467]
[1779000809084,50.4,78054.54,0.0,-0.99697,0.0,0.84794]
[1779002019536,50.4,78063.07,0.0,-0.99699,0.0,0.84168]
[1779002938133,50.4,78096.81,0.0,-0.99695,0.0,0.8514]
[1779003815153,50.4,78102.45,0.0,-0.99696,0.0,0.84665]
[1779004130352,50.4,78107.53,0.0,-0.99696,0.0,0.84671]
[1779005109227,50.4,78076.59,0.0,-0.99705,0.0,0.82289]
[1779006048801,50.4,78018.11,0.0,-0.99719,0.0,0.78618]
[1779007224049,50.4,77998.07,0.0,-0.99726,0.0,0.76746]
[1779008244218,50.4,78016.69,0.0,-0.99725,0.0,0.76821]
[1779008582585,50.4,78054.59,0.0,-0.99719,0.0,0.78349]
[1779009473976,50.4,78067.12,0.0,-0.9972,0.0,0.78227]
[1779010477871,50.4,78047.79,0.0,-0.99726,0.0,0.76483]
[1779011803209,50.4,78189.7,0.0,-0.99703,0.0,0.82351]
[1779012522272,50.4,78294.65,0.0,-0.99684,0.0,0.87168]
[1779013357197,50.4,78380.58,0.0,-0.99668,0.0,0.91063]
[1779013962439,50.4,78395.15,0.0,-0.99667,0.0,0.91317]
[1779014144740,50.4,78435.72,0.0,-0.99658,0.0,0.93416]
[1779015207333,50.4,78404.38,0.0,-0.99669,0.0,0.90724]
[1779016140795,50.4,78356.08,0.0,-0.99682,0.0,0.87238]
[1779017248630,50.4,78314.83,0.0,-0.99694,0.0,0.84121]
[1779018052278,50.4,78340.79,0.0,-0.99691,0.0,0.84735]
[1779018126801,50.4,78355.92,0.0,-0.99688,0.0,0.85473]
[1779019233559,50.4,78364.09,0.0,-0.9969,0.0,0.84897]
[1779020046236,50.4,78379.18,0.0,-0.9969,0.0,0.84998]
[1779020883114,50.4,78357.87,0.0,-0.99697,0.0,0.83159]
[1779021922408,50.4,78437.58,0.0,-0.99683,0.0,0.86423]
[1779021976786,50.4,78413.87,0.0,-0.99689,0.0,0.85118]
[1779023045255,50.4,78253.92,0.0,-0.99724,0.0,0.76189]
[1779023894218,50.4,78178.69,0.0,-0.9974,0.0,0.72008]
[1779024806624,50.4,78190.23,0.0,-0.9974,0.0,0.7183]
[1779025909396,50.4,78216.47,0.0,-0.99739,0.0,0.72132]
[1779026653550,50.4,78136.15,0.0,-0.99755,0.0,0.67998]
[1779026923445,50.4,78071.46,0.0,-0.99766,0.0,0.65018]
[1779027467340,50.4,77918.36,0.0,-0.99791,0.0,0.58516]
[1779028072590,50.4,78056.47,0.0,-0.99772,0.0,0.63574]
[1779028937671,50.4,77957.72,0.0,-0.99789,0.0,0.59058]
[1779029809784,50.4,78009.36,0.0,-0.99783,0.0,0.60456]
[1779029865179,50.4,78010.48,0.0,-0.99783,0.0,0.60458]
[1779030960834,50.4,77992.55,0.0,-0.99788,0.0,0.59019]
[1779031672825,50.4,77968.63,0.0,-0.99794,0.0,0.57619]
[1779032690968,50.4,77972.34,0.0,-0.99796,0.0,0.5708]
[1779032947759,50.4,78000.74,0.0,-0.99792,0.0,0.57994]
[1779034592271,50.4,77995.23,0.0,-0.99797,0.0,0.56663]
[1779034817849,50.4,78018.27,0.0,-0.99794,0.0,0.5741]
[1779035762498,50.4,78052.48,0.0,-0.99791,0.0,0.58063]
[1779036637632,50.4,78030.4,0.0,-0.99796,0.0,0.56623]
[1779037607491,50.4,77940.16,0.0,-0.99811,0.0,0.52722]
[1779038332591,50.4,77805.51,0.0,-0.9983,0.0,0.47738]
[1779038561218,50.4,77902.39,0.0,-0.99819,0.0,0.50814]
[1779039570374,50.4,77864.66,0.0,-0.99825,0.0,0.48964]
[1779040134338,50.4,77991.74,0.0,-0.9981,0.0,0.52947]
[1779041184669,50.4,78140.18,0.0,-0.99791,0.0,0.5774]
[1779042024564,50.4,77981.42,0.0,-0.99815,0.0,0.51413]
[1779042269269,50.4,77998.69,0.0,-0.99814,0.0,0.51862]
[1779043131299,50.4,78093.58,0.0,-0.99803,0.0,0.54671]
[1779044059795,50.4,78131.59,0.0,-0.99799,0.0,0.55473]
[1779045114543,50.4,78182.16,0.0,-0.99794,0.0,0.56637]
[1779046063838,50.4,78185.89,0.0,-0.99796,0.0,0.56126]
[1779046543201,50.4,78172.87,0.0,-0.99799,0.0,0.55319]
[1779047194760,50.4,78306.35,0.0,-0.99781,0.0,0.59983]
[1779048047739,50.4,78374.35,0.0,-0.99772,0.0,0.62118]
[1779049204827,50.4,78231.52,0.0,-0.99797,0.0,0.55723]
[1779050043730,50.4,78287.75,0.0,-0.99791,0.0,0.57273]
[1779050932044,50.4,78229.04,0.0,-0.99802,0.0,0.54461]
[1779051281495,50.4,78224.87,0.0,-0.99803,0.0,0.54069]
[1779052250279,50.4,78208.74,0.0,-0.99808,0.0,0.52854]
[1779053372168,50.4,78333.27,0.0,-0.99792,0.0,0.56682]
[1779053850515,50.4,78366.21,0.0,-0.99788,0.0,0.57651]
[1779055037898,50.4,78371.34,0.0,-0.99791,0.0,0.57007]
[1779055258448,50.4,78291.85,0.0,-0.99803,0.0,0.53872]
[1779055762034,50.4,78132.71,0.0,-0.99826,0.0,0.48038]
[1779056271649,50.4,77955.46,0.0,-0.99848,0.0,0.42185]
[1779056995785,50.4,77941.93,0.0,-0.99851,0.0,0.41394]
[1779057525516,50.4,77963.48,0.0,-0.9985,0.0,0.41728]
[1779057709820,50.4,77992.13,0.0,-0.99847,0.0,0.42474]
[1779058719926,50.4,77881.13,0.0,-0.99861,0.0,0.38752]
[1779058905255,50.4,77885.81,0.0,-0.99861,0.0,0.38787]
[1779059516587,50.4,77837.36,0.0,-0.99867,0.0,0.37172]
[1779059971852,50.4,77785.55,0.0,-0.99873,0.0,0.35587]
[1779060517683,50.4,77812.75,0.0,-0.99871,0.0,0.36022]
[1779060662700,50.4,77681.83,0.0,-0.99884,0.0,0.32723]
[1779061149168,50.4,77703.78,0.0,-0.99883,0.0,0.33028]
[1779061470828,50.4,77260.8,0.0,-0.99918,0.0,0.23702]
[1779061727709,50.4,77186.41,0.0,-0.99923,0.0,0.22305]
[1779062022948,50.4,77475.22,0.0,-0.99903,0.0,0.2758]
[1779062209283,50.4,77421.71,0.0,-0.99908,0.0,0.26436]
[1779062584990,50.4,77306.86,0.0,-0.99916,0.0,0.24129]
[1779063030261,50.4,76883.78,0.0,-0.99941,0.0,0.17328]
[1779063332526,50.4,77104.69,0.0,-0.9993,0.0,0.20449]
[1779063690064,50.4,77155.62,0.0,-0.99927,0.0,0.21167]
[1779063824011,50.4,77163.67,0.0,-0.99927,0.0,0.2124]
[1779064258088,50.4,77063.14,0.0,-0.99933,0.0,0.19534]
[1779064600608,50.4,77090.84,0.0,-0.99932,0.0,0.19846]
[1779065077021,50.4,76970.56,0.0,-0.99939,0.0,0.17944]
[1779065479901,50.4,76977.05,0.0,-0.99939,0.0,0.17934]
[1779065608825,50.4,76947.01,0.0,-0.9994,0.0,0.17484]
[1779066024777,50.4,77117.67,0.0,-0.99932,0.0,0.19836]
[1779066442752,50.4,77142.13,0.0,-0.99931,0.0,0.20084]
[1779066948460,50.4,76995.09,0.0,-0.99939,0.0,0.17765]
[1779067321134,50.4,76888.18,0.0,-0.99945,0.0,0.16239]
[1779067699873,50.4,76858.11,0.0,-0.99946,0.0,0.15765]
[1779067864053,50.4,76797.12,0.0,-0.99949,0.0,0.14975]
[1779068173310,50.4,76846.42,0.0,-0.99947,0.0,0.15499]
[1779068750407,50.4,76700.48,0.0,-0.99954,0.0,0.13655]
[1779069159291,50.4,76883.29,0.0,-0.99947,0.0,0.157]
[1779069707154,50.4,77014.18,0.0,-0.99941,0.0,0.17262]
[1779069885417,50.4,77082.15,0.0,-0.99938,0.0,0.18157]
[1779070400074,50.4,77130.45,0.0,-0.99935,0.0,0.18714]
[1779071140299,50.4,76962.42,0.0,-0.99945,0.0,0.16192]
[1779071781854,50.4,76856.17,0.0,-0.9995,0.0,0.14731]
[1779072534154,50.4,76820.5,0.0,-0.99952,0.0,0.14131]
[1779073101157,50.4,76773.23,0.0,-0.99954,0.0,0.13479]
[1779073156543,50.4,76753.78,0.0,-0.99955,0.0,0.13254]
[1779073713537,50.4,76936.96,0.0,-0.99948,0.0,0.15213]
[1779074574646,50.4,76807.26,0.0,-0.99954,0.0,0.13512]
[1779075163813,50.4,76758.55,0.0,-0.99956,0.0,0.12856]
[1779075943359,50.4,76918.21,0.0,-0.99951,0.0,0.14445]
[1779075987675,50.4,76915.02,0.0,-0.99951,0.0,0.14408]
[1779076631212,50.4,76845.65,0.0,-0.99954,0.0,0.1347]
[1779077750103,50.4,76943.15,0.0,-0.99951,0.0,0.14302]
[1779078222450,50.4,76737.94,0.0,-0.99959,0.0,0.11995]
[1779079034611,50.4,76787.06,0.0,-0.99958,0.0,0.12324]
[1779079731103,50.4,76904.76,0.0,-0.99954,0.0,0.13406]
[1779079785481,50.4,76891.66,0.0,-0.99955,0.0,0.1325]
[1779080716018,50.4,76972.28,0.0,-0.99952,0.0,0.13936]
[1779081457224,50.4,76892.98,0.0,-0.99956,0.0,0.12887]
[1779082165204,50.4,76977.85,0.0,-0.99953,0.0,0.1366]
[1779083028439,50.4,76884.4,0.0,-0.99957,0.0,0.12456]
[1779083366799,50.4,76866.15,0.0,-0.99958,0.0,0.12205]
[1779083967013,50.4,76834.13,0.0,-0.9996,0.0,0.11761]
[1779084565256,50.4,76678.48,0.0,-0.99965,0.0,0.10214]
[1779085061774,50.4,76796.47,0.0,-0.99962,0.0,0.1117]
[1779085794027,50.4,76681.56,0.0,-0.99966,0.0,0.1001]
[1779086411399,50.4,76680.34,0.0,-0.99967,0.0,0.09891]
[1779086461769,50.4,76737.59,0.0,-0.99965,0.0,0.1037]
[1779087361080,50.4,76859.43,0.0,-0.99961,0.0,0.11305]
[1779087841461,50.4,76930.32,0.0,-0.99959,0.0,0.11893]
[1779088882856,50.4,76713.42,0.0,-0.99967,0.0,0.09725]
[1779089451257,50.4,76951.24,0.0,-0.9996,0.0,0.11759]
[1779089510298,50.4,76979.18,0.0,-0.99959,0.0,0.12023]
[1779090347171,52.08,76974.58,0.0,-0.9994,0.0,0.1694]
[1779091057173,52.23,77019.08,0.0,-0.99936,0.0,0.17881]
[1779091843777,52.23,77017.45,0.0,-0.99937,0.0,0.17626]
[1779092529617,52.23,76972.38,0.0,-0.9994,0.0,0.16827]
[1779093227492,52.23,76932.19,0.0,-0.99943,0.0,0.16105]
[1779093294966,52.23,76943.19,0.0,-0.99943,0.0,0.16228]
[1779094169148,52.23,76855.53,0.0,-0.99947,0.0,0.14922]
[1779094964806,52.23,76929.54,0.0,-0.99945,0.0,0.15597]
[1779095952774,52.23,76877.42,0.0,-0.99948,0.0,0.14715]
[1779096711110,52.23,76877.58,0.0,-0.99949,0.0,0.14517]
[1779096934053,52.23,76934.16,0.0,-0.99946,0.0,0.15125]
[1779097727239,52.34,76920.31,0.0,-0.99947,0.0,0.15074]
[1779098587281,53.33,76878.11,0.0,-0.99937,0.0,0.17585]
[1779099413098,53.4,76716.69,0.0,-0.99945,0.0,0.1551]
[1779100036480,53.4,76751.38,0.0,-0.99944,0.0,0.1577]
[1779100874588,53.4,76804.93,0.0,-0.99942,0.0,0.16204]
[1779101149526,53.4,76804.73,0.0,-0.99942,0.0,0.16117]
[1779101986486,53.4,76712.24,0.0,-0.99947,0.0,0.14768]
[1779102927132,53.4,76695.58,0.0,-0.99949,0.0,0.14343]
[1779103766019,53.4,76782.3,0.0,-0.99946,0.0,0.15132]
[1779104378356,53.41,77016.32,0.0,-0.99935,0.0,0.17973]
[1779104467478,53.41,77189.65,0.0,-0.99925,0.0,0.20514]
[1779104843957,53.41,77229.07,0.0,-0.99923,0.0,0.21011]
[1779105545918,53.41,77240.84,0.0,-0.99923,0.0,0.20944]
[1779105961926,53.41,77305.27,0.0,-0.9992,0.0,0.2184]
[1779106441723,53.41,77351.61,0.0,-0.99917,0.0,0.2244]
[1779106614549,53.41,77342.86,0.0,-0.99918,0.0,0.22224]
[1779107192679,53.41,77418.11,0.0,-0.99914,0.0,0.2329]
[1779107682175,53.41,77475.61,0.0,-0.9991,0.0,0.24127]
[1779108227146,53.41,77640.98,0.0,-0.99898,0.0,0.27058]
[1779108669321,53.41,77581.41,0.0,-0.99904,0.0,0.25707]
[1779108915050,53.41,77552.84,0.0,-0.99906,0.0,0.25064]
[1779109362306,53.41,77454.9,0.0,-0.99914,0.0,0.23097]
[1779109955499,53.41,77470.04,0.0,-0.99914,0.0,0.23128]
[1779110802500,53.41,77306.86,0.0,-0.99926,0.0,0.20129]
[1779111217520,53.41,77107.93,0.0,-0.99937,0.0,0.17119]
[1779111326297,53.41,77131.97,0.0,-0.99936,0.0,0.17426]
[1779111627624,53.41,76926.56,0.0,-0.99947,0.0,0.14736]
[1779111916830,53.41,76648.76,0.0,-0.99958,0.0,0.1171]
[1779112302669,53.41,76952.69,0.0,-0.99946,0.0,0.14849]
[1779112724690,53.41,76897.21,0.0,-0.99949,0.0,0.14095]
[1779113004720,53.41,76785.73,0.0,-0.99954,0.0,0.12826]
[1779113123563,53.41,76882.19,0.0,-0.9995,0.0,0.13834]
[1779113475101,53.41,76811.58,0.0,-0.99953,0.0,0.1298]
[1779113948209,53.41,76449.37,0.0,-0.99966,0.0,0.09546]
[1779114248439,53.41,76649.94,0.0,-0.9996,0.0,0.11208]
[1779114618437,53.41,76637.61,0.0,-0.99961,0.0,0.11018]
[1779114728248,53.41,76473.38,0.0,-0.99966,0.0,0.09591]
[1779115147467,53.41,76430.01,0.0,-0.99968,0.0,0.09172]
[1779115367123,53.41,76480.16,0.0,-0.99966,0.0,0.0952]
[1779115838435,53.81,76305.44,0.0,-0.99969,0.0,0.08902]
[1779116235256,54.78,76395.28,0.0,-0.99958,0.0,0.117]
[1779116401468,54.78,76349.73,0.0,-0.9996,0.0,0.11239]
[1779116662499,54.78,76148.82,0.0,-0.99966,0.0,0.09497]
[1779116979842,54.78,76167.98,0.0,-0.99966,0.0,0.09579]
[1779117485446,54.78,76185.45,0.0,-0.99966,0.0,0.09625]
[1779117907523,54.78,76111.21,0.0,-0.99968,0.0,0.08978]
[1779118223812,54.78,76047.39,0.0,-0.9997,0.0,0.08463]
[1779118463566,54.78,76127.91,0.0,-0.99968,0.0,0.09004]
[1779118921873,54.78,76287.64,0.0,-0.99963,0.0,0.10171]
[1779119629877,54.78,76330.3,0.0,-0.99963,0.0,0.10383]
[1779120128386,54.78,76305.02,0.0,-0.99964,0.0,0.10074]
[1779120575569,54.78,76296.46,0.0,-0.99964,0.0,0.09908]
[1779120697437,54.78,76476.1,0.0,-0.99959,0.0,0.11446]
[1779121289678,54.78,76574.09,0.0,-0.99955,0.0,0.12259]
[1779121829585,54.78,76179.12,0.0,-0.99969,0.0,0.08776]
[1779122127674,54.78,76346.81,0.0,-0.99964,0.0,0.10022]
[1779122796429,54.78,76491.0,0.0,-0.9996,0.0,0.11117]
[1779122922346,54.78,76454.92,0.0,-0.99961,0.0,0.10768]
[1779123421894,54.78,76417.45,0.0,-0.99963,0.0,0.10343]
[1779124063485,54.78,76563.69,0.0,-0.99958,0.0,0.11504]
[1779124654688,54.78,76625.89,0.0,-0.99956,0.0,0.11958]
[1779125194501,54.78,76570.6,0.0,-0.99959,0.0,0.11311]
[1779126001154,54.78,76561.21,0.0,-0.9996,0.0,0.11052]
[1779126045517,54.78,76558.07,0.0,-0.9996,0.0,0.1101]
[1779127165469,54.78,76653.75,0.0,-0.99957,0.0,0.11651]
[1779127487743,54.78,76523.7,0.0,-0.99962,0.0,0.10398]
[1779128102075,54.78,76390.11,0.0,-0.99967,0.0,0.09193]
[1779128736607,54.78,76279.87,0.0,-0.9997,0.0,0.08265]
[1779128757775,54.78,76095.86,0.0,-0.99975,0.0,0.07067]
[1779129189907,54.78,76364.89,0.0,-0.99968,0.0,0.08812]
[1779129942192,54.78,76265.06,0.0,-0.99971,0.0,0.07967]
[1779130505161,54.78,76185.13,0.0,-0.99974,0.0,0.07357]
[1779130894018,54.78,76490.93,0.0,-0.99966,0.0,0.09444]
[1779131270046,54.78,76530.41,0.0,-0.99965,0.0,0.09688]
[1779131311281,54.78,76536.28,0.0,-0.99965,0.0,0.09724]
[1779131846135,54.78,76533.99,0.0,-0.99965,0.0,0.09609]
[1779132355790,54.78,76537.38,0.0,-0.99965,0.0,0.09529]
[1779132943958,54.78,76687.03,0.0,-0.99961,0.0,0.10659]
[1779133611888,54.78,76869.23,0.0,-0.99955,0.0,0.12217]
[1779133637131,54.78,76827.96,0.0,-0.99956,0.0,0.11811]
[1779134268553,55.08,76828.8,0.0,-0.99954,0.0,0.12392]
[1779134831633,55.99,76894.65,0.0,-0.99941,0.0,0.15472]
[1779135487262,56.14,77012.73,0.0,-0.99934,0.0,0.17222]
[1779136430922,56.15,77072.81,0.0,-0.99932,0.0,0.17735]
[1779137154028,56.35,76877.64,0.0,-0.99941,0.0,0.15607]
[1779137214456,56.42,76840.78,0.0,-0.99942,0.0,0.15364]
[1779138155109,56.89,76754.8,0.0,-0.99941,0.0,0.15405]
[1779138826913,57.67,76889.86,0.0,-0.99924,0.0,0.19462]
[1779139789716,57.86,77012.67,0.0,-0.99915,0.0,0.21636]
[1779140366845,58.82,76961.58,0.0,-0.99904,0.0,0.24304]
[1779140481657,62.61,76979.24,0.0,-0.99817,0.0,0.43544]
[1779141315518,64.46,76983.66,0.0,-0.99763,0.0,0.55064]
[1779141910746,64.71,77065.28,0.0,-0.99744,0.0,0.59047]
[1779142604620,64.73,77050.43,0.0,-0.99748,0.0,0.58093]
[1779143443544,64.75,77083.97,0.0,-0.99746,0.0,0.58612]
[1779144139452,64.88,77005.57,0.0,-0.99756,0.0,0.56291]
[1779144417435,65.24,76980.21,0.0,-0.99749,0.0,0.57691]
[1779145180839,66.0,77023.2,0.0,-0.99718,0.0,0.64068]
[1779146146622,69.46,77022.35,0.0,-0.99575,0.0,0.92549]
[1779147003664,72.74,76962.39,0.0,-0.99421,0.0,1.21569]
[1779147818355,73.51,77026.99,0.0,-0.9936,0.0,1.32741]
[1779148053047,73.54,76961.25,0.0,-0.99382,0.0,1.28604]
[1779148877819,73.54,76940.17,0.0,-0.99394,0.0,1.26078]
[1779149438752,73.54,77042.62,0.0,-0.99366,0.0,1.31349]
[1779150138757,73.51,77272.05,0.0,-0.99294,0.0,1.44731]
[1779150748067,73.25,77163.05,0.0,-0.99354,0.0,1.3342]
[1779151463094,73.42,77128.39,0.0,-0.99361,0.0,1.31985]
[1779151899161,73.42,77248.37,0.0,-0.99323,0.0,1.38864]
[1779152347356,73.49,77116.89,0.0,-0.99367,0.0,1.30493]
[1779153069426,73.5,77078.79,0.0,-0.99385,0.0,1.27058]
[1779153657569,73.5,76918.61,0.0,-0.99439,0.0,1.16672]
[1779154209482,73.5,76667.64,0.0,-0.99514,0.0,1.02359]
[1779154345670,73.5,76741.66,0.0,-0.99495,0.0,1.06013]
[1779154970911,73.5,76768.89,0.0,-0.99492,0.0,1.06477]
[1779155721202,73.5,76685.46,0.0,-0.99519,0.0,1.01132]
[1779156281193,73.5,76430.23,0.0,-0.99586,0.0,0.88132]
[1779156564193,73.5,76608.25,0.0,-0.99544,0.0,0.96139]
[1779157001259,73.5,76661.84,0.0,-0.99534,0.0,0.98098]
[1779157565259,73.5,76863.78,0.0,-0.99483,0.0,1.07682]
[1779158171527,73.5,76752.5,0.0,-0.99518,0.0,1.01021]
[1779158998349,73.5,76685.55,0.0,-0.99541,0.0,0.96513]
[1779159629842,73.5,76543.63,0.0,-0.99579,0.0,0.89009]
[1779159880594,73.5,76571.16,0.0,-0.99574,0.0,0.89878]
[1779160551345,73.5,76719.97,0.0,-0.99542,0.0,0.9603]
[1779161698386,73.5,76749.64,0.0,-0.99542,0.0,0.95893]
[1779162227153,73.5,76762.13,0.0,-0.99542,0.0,0.95751]
[1779162928052,73.5,76732.46,0.0,-0.99554,0.0,0.93412]
[1779163641193,73.5,76721.72,0.0,-0.99561,0.0,0.91923]
[1779163848538,73.5,76817.0,0.0,-0.99539,0.0,0.96166]
[1779164590759,73.5,76684.02,0.0,-0.99576,0.0,0.88886]
[1779165577690,73.5,76801.45,0.0,-0.99554,0.0,0.93]
[1779166352136,73.5,76878.25,0.0,-0.9954,0.0,0.95621]
[1779167155879,73.5,76844.57,0.0,-0.99553,0.0,0.92908]
[1779167907043,73.5,76751.21,0.0,-0.99581,0.0,0.87585]
[1779168131609,73.5,76674.53,0.0,-0.996,0.0,0.83848]
[1779168875907,73.5,76782.87,0.0,-0.9958,0.0,0.87673]
[1779169457079,73.5,76888.78,0.0,-0.99557,0.0,0.91864]
[1779170162044,73.5,76860.66,0.0,-0.99569,0.0,0.8956]
[1779170426896,73.5,76851.59,0.0,-0.99572,0.0,0.88815]
[1779171073492,73.5,76919.3,0.0,-0.9956,0.0,0.91074]
[1779171818718,73.5,76945.96,0.0,-0.99559,0.0,0.91256]
[1779172646568,73.5,76901.61,0.0,-0.99575,0.0,0.88122]
[1779173280962,73.5,77030.76,0.0,-0.99547,0.0,0.93293]
[1779173590145,73.5,77016.28,0.0,-0.99552,0.0,0.92175]
[1779174401844,73.5,76946.43,0.0,-0.99575,0.0,0.87746]
[1779175104804,73.5,77110.41,0.0,-0.99538,0.0,0.94597]
[1779175971903,73.5,77118.28,0.0,-0.99542,0.0,0.9369]
[1779176723300,73.5,77190.03,0.0,-0.99529,0.0,0.96174]
[1779177488558,73.5,77165.8,0.0,-0.9954,0.0,0.93849]
[1779177722364,73.5,77132.98,0.0,-0.99551,0.0,0.9192]
[1779178497805,73.5,77065.57,0.0,-0.99573,0.0,0.87662]
[1779179369856,73.5,77007.14,0.0,-0.99592,0.0,0.8388]
[1779180038677,73.5,77094.55,0.0,-0.99576,0.0,0.86854]
[1779180754657,73.5,77102.16,0.0,-0.99579,0.0,0.86217]
[1779180960095,73.5,77052.82,0.0,-0.99592,0.0,0.8375]
[1779184222365,72.71,76770.96,0.0,-0.99701,0.0,0.62749]
[1779185174630,72.71,76777.76,0.0,-0.99704,0.0,0.61951]
[1779186000422,72.71,76730.46,0.0,-0.99717,0.0,0.59431]
[1779186777882,72.71,76851.29,0.0,-0.99699,0.0,0.62782]
[1779187094101,72.71,76898.73,0.0,-0.99692,0.0,0.64149]
[1779187546365,72.71,76701.29,0.0,-0.99729,0.0,0.56852]
[1779188136538,72.71,76907.13,0.0,-0.99696,0.0,0.63252]
[1779188986511,72.71,76981.07,0.0,-0.99686,0.0,0.64988]
[1779189738840,72.71,76813.48,0.0,-0.99721,0.0,0.58332]
[1779190778566,72.71,76747.74,0.0,-0.99737,0.0,0.55078]
[1779190845640,72.71,76729.32,0.0,-0.9974,0.0,0.54433]
[1779191545633,72.71,76679.76,0.0,-0.99751,0.0,0.52247]
[1779192439038,72.71,76679.56,0.0,-0.99755,0.0,0.51376]
[1779193416886,72.71,76783.07,0.0,-0.99744,0.0,0.53559]
[1779194170205,72.71,76827.8,0.0,-0.9974,0.0,0.54248]
[1779194226606,72.71,76836.57,0.0,-0.99739,0.0,0.54465]
[1779194993996,72.71,76864.25,0.0,-0.99738,0.0,0.54557]
[1779195957847,72.71,76762.3,0.0,-0.99758,0.0,0.50471]
[1779196557094,72.71,76784.03,0.0,-0.99758,0.0,0.50546]
[1779197098953,72.71,76730.58,0.0,-0.99768,0.0,0.48466]
[1779197640862,72.71,76789.75,0.0,-0.99762,0.0,0.49685]
[1779197666036,72.71,76806.0,0.0,-0.99759,0.0,0.50166]
[1779198215129,72.71,76777.79,0.0,-0.99766,0.0,0.48768]
[1779198437735,72.71,76701.61,0.0,-0.99778,0.0,0.46435]
[1779198805442,72.71,76866.97,0.0,-0.99755,0.0,0.50892]
[1779199304004,72.71,76688.41,0.0,-0.99784,0.0,0.45265]
[1779199335248,72.71,76704.73,0.0,-0.99782,0.0,0.45712]
[1779199683874,72.71,76662.05,0.0,-0.99789,0.0,0.44235]
[1779200176565,72.71,76530.45,0.0,-0.99808,0.0,0.40439]
[1779200478727,72.71,76336.67,0.0,-0.99833,0.0,0.35654]
[1779200784016,72.71,76348.29,0.0,-0.99832,0.0,0.3569]
[1779201366205,72.71,76287.26,0.0,-0.99841,0.0,0.33925]
[1779201396429,72.71,76307.45,0.0,-0.99839,0.0,0.34314]
[1779201929252,72.71,76403.84,0.0,-0.9983,0.0,0.36085]
[1779202300977,72.71,76266.01,0.0,-0.99846,0.0,0.32802]
[1779202879125,72.71,76405.86,0.0,-0.99833,0.0,0.35414]
[1779203433054,72.71,76464.87,0.0,-0.99828,0.0,0.36288]
[1779203475363,72.71,76494.81,0.0,-0.99825,0.0,0.36973]
[1779204166222,72.71,76447.38,0.0,-0.99833,0.0,0.35355]
[1779204546960,72.71,76417.17,0.0,-0.99837,0.0,0.34427]
[1779205237894,72.71,76541.58,0.0,-0.99826,0.0,0.36664]
[1779206027544,72.71,76486.39,0.0,-0.99835,0.0,0.34835]
[1779206661073,72.71,76473.73,0.0,-0.99838,0.0,0.34118]
[1779206830262,72.71,76414.7,0.0,-0.99845,0.0,0.32736]
[1779207411378,72.71,76412.82,0.0,-0.99848,0.0,0.32275]
[1779208052890,72.71,76515.28,0.0,-0.99839,0.0,0.33962]
[1779208825426,72.71,76652.98,0.0,-0.99826,0.0,0.36483]
[1779209460899,72.71,76734.15,0.0,-0.99818,0.0,0.37857]
[1779209528376,72.71,76817.56,0.0,-0.99808,0.0,0.39832]
[1779210277692,72.71,76896.77,0.0,-0.99801,0.0,0.41165]
[1779210936334,72.71,76912.07,0.0,-0.99801,0.0,0.40988]
[1779211766169,72.71,76833.87,0.0,-0.99815,0.0,0.38395]
[1779212384534,72.71,76931.39,0.0,-0.99805,0.0,0.40244]
[1779213010984,72.71,76766.47,0.0,-0.99828,0.0,0.3581]
[1779213229516,72.71,76764.24,0.0,-0.99829,0.0,0.35572]
[1779213918348,72.71,76828.52,0.0,-0.99824,0.0,0.36526]
[1779214824724,72.71,76891.14,0.0,-0.99819,0.0,0.37269]
[1779215508557,72.71,76737.94,0.0,-0.9984,0.0,0.33264]
[1779216200414,72.71,76774.19,0.0,-0.99838,0.0,0.33552]
[1779216425011,72.71,76786.74,0.0,-0.99838,0.0,0.33643]
[1779217083637,72.71,76778.9,0.0,-0.99841,0.0,0.32982]
[1779217759406,72.71,76911.45,0.0,-0.99828,0.0,0.35392]
[1779218564121,72.71,76880.65,0.0,-0.99835,0.0,0.34053]
[1779219188537,72.71,76836.33,0.0,-0.99842,0.0,0.32645]
[1779219425206,72.71,76806.91,0.0,-0.99846,0.0,0.31851]
[1779220143304,72.71,76791.57,0.0,-0.9985,0.0,0.31017]
[1779220804983,72.71,76780.16,0.0,-0.99854,0.0,0.30319]
[1779221837259,72.71,76879.63,0.0,-0.99847,0.0,0.31607]
[1779222708393,72.71,76883.56,0.0,-0.99849,0.0,0.31033]
[1779223028659,72.71,76903.09,0.0,-0.99848,0.0,0.31215]
[1779223963218,72.71,76953.99,0.0,-0.99846,0.0,0.31562]
[1779224953167,72.71,76904.25,0.0,-0.99855,0.0,0.29861]
[1779226175760,72.71,76937.2,0.0,-0.99856,0.0,0.2962]
[1779227167722,72.71,76970.08,0.0,-0.99856,0.0,0.29587]
[1779227401368,72.71,76941.61,0.0,-0.99859,0.0,0.28864]
[1779228194997,72.71,76765.13,0.0,-0.99878,0.0,0.25139]
[1779228852663,72.71,76736.28,0.0,-0.99883,0.0,0.24246]
[1779229603987,72.71,76620.7,0.0,-0.99895,0.0,0.2195]
[1779230341174,72.71,76672.51,0.0,-0.99892,0.0,0.22337]
[1779231168980,72.71,76700.08,0.0,-0.99893,0.0,0.22282]
[1779231447952,72.71,76681.84,0.0,-0.99895,0.0,0.21865]
[1779232269729,72.71,76779.23,0.0,-0.99889,0.0,0.22894]
[1779233454062,72.71,76842.64,0.0,-0.99887,0.0,0.23194]
[1779234311141,72.71,76858.27,0.0,-0.99888,0.0,0.22943]
[1779235210471,72.71,76769.15,0.0,-0.99898,0.0,0.21052]
[1779235437063,72.71,76815.41,0.0,-0.99895,0.0,0.2161]
[1779236023234,72.71,76522.05,0.0,-0.99917,0.0,0.17255]
[1779236600335,72.71,76475.51,0.0,-0.99921,0.0,0.16435]
[1779237239932,72.71,76564.1,0.0,-0.99917,0.0,0.17206]
[1779237777741,72.71,76615.17,0.0,-0.99915,0.0,0.17588]
[1779237970090,72.71,76624.91,0.0,-0.99915,0.0,0.17624]
[1779238900765,72.71,76706.78,0.0,-0.99912,0.0,0.18205]
[1779239210514,72.71,76653.95,0.0,-0.99916,0.0,0.17377]
[1779239918091,72.71,76794.34,0.0,-0.99908,0.0,0.18851]
[1779240584782,72.71,76506.62,0.0,-0.99928,0.0,0.15]
[1779241038028,72.71,76473.08,0.0,-0.99931,0.0,0.14454]
[1779241208226,72.71,76535.85,0.0,-0.99928,0.0,0.15064]
[1779241803450,72.71,76622.74,0.0,-0.99924,0.0,0.15786]
[1779242441970,72.71,76773.27,0.0,-0.99916,0.0,0.17299]
[1779243080476,72.71,76731.47,0.0,-0.9992,0.0,0.16492]
[1779243511502,72.71,76741.41,0.0,-0.9992,0.0,0.16385]
[1779244033186,72.71,76760.46,0.0,-0.9992,0.0,0.16387]
[1779244575018,72.71,76610.5,0.0,-0.9993,0.0,0.14431]
[1779245413937,72.71,76553.04,0.0,-0.99935,0.0,0.13479]
[1779246124937,72.71,76556.17,0.0,-0.99936,0.0,0.1322]
[1779246891361,72.71,76578.37,0.0,-0.99937,0.0,0.13129]
[1779247131039,72.71,76622.17,0.0,-0.99935,0.0,0.13474]
[1779247818884,72.71,76697.52,0.0,-0.99932,0.0,0.13981]
[1779248603387,72.71,76679.23,0.0,-0.99935,0.0,0.13465]
[1779249460444,72.71,76684.81,0.0,-0.99936,0.0,0.13154]
[1779250493694,72.71,76760.08,0.0,-0.99934,0.0,0.13499]
[1779251656866,72.71,76687.86,0.0,-0.9994,0.0,0.12326]
[1779251715282,72.71,76664.05,0.0,-0.99941,0.0,0.12078]
[1779252502792,72.71,76712.38,0.0,-0.99941,0.0,0.12232]
[1779253612564,72.71,76805.88,0.0,-0.99938,0.0,0.12682]
[1779254126929,72.71,77118.27,0.0,-0.99921,0.0,0.15855]
[1779254863622,72.71,77071.72,0.0,-0.99926,0.0,0.14943]
[1779255585730,72.71,77229.47,0.0,-0.99918,0.0,0.16467]
[1779255742837,72.71,77176.88,0.0,-0.99921,0.0,0.15769]
[1779256744908,72.71,77118.54,0.0,-0.99927,0.0,0.14613]
[1779257521374,72.71,77147.34,0.0,-0.99927,0.0,0.14576]
[1779258304927,72.71,77278.42,0.0,-0.99921,0.0,0.1572]
[1779259308992,72.71,77191.21,0.0,-0.99929,0.0,0.14238]
[1779259389562,72.71,77192.47,0.0,-0.99929,0.0,0.14224]
[1779260398678,72.71,77348.5,0.0,-0.99922,0.0,0.15523]
[1779261179179,72.71,77355.52,0.0,-0.99923,0.0,0.15224]
[1779261979838,72.71,77348.67,0.0,-0.99926,0.0,0.1477]
[1779263036282,72.71,77308.06,0.0,-0.99931,0.0,0.13818]
[1779263111811,72.71,77295.82,0.0,-0.99931,0.0,0.1366]
[1779264002660,72.71,77206.78,0.0,-0.99938,0.0,0.12363]
[1779265059512,72.71,77217.2,0.0,-0.9994,0.0,0.12019]
[1779265858150,72.71,77269.3,0.0,-0.99939,0.0,0.12199]
[1779266643733,72.71,77460.28,0.0,-0.9993,0.0,0.13817]
[1779267490700,72.71,77401.74,0.0,-0.99935,0.0,0.12825]
[1779267569250,72.71,77390.22,0.0,-0.99936,0.0,0.12682]
[1779268659912,72.71,77322.14,0.0,-0.99942,0.0,0.11548]
[1779269480675,72.71,77449.43,0.0,-0.99937,0.0,0.12447]
[1779270639821,72.71,77402.55,0.0,-0.99942,0.0,0.11495]
[1779271485784,72.71,77470.99,0.0,-0.9994,0.0,0.11794]
[1779271565339,72.71,77470.8,0.0,-0.9994,0.0,0.11767]
[1779272682238,72.71,77559.76,0.0,-0.99938,0.0,0.12144]
[1779273528222,72.71,77512.3,0.0,-0.99942,0.0,0.11341]
[1779274419449,72.71,77481.48,0.0,-0.99945,0.0,0.10705]
[1779274895781,72.71,77470.05,0.0,-0.99947,0.0,0.1042]
[1779276443663,72.71,77414.48,0.0,-0.99952,0.0,0.0941]
[1779276754851,72.71,77391.35,0.0,-0.99954,0.0,0.09105]
[1779277615978,72.71,77332.61,0.0,-0.99958,0.0,0.0839]
[1779278496875,72.71,77337.6,0.0,-0.99959,0.0,0.08137]
[1779279556623,72.71,77387.74,0.0,-0.99959,0.0,0.0816]
[1779280402574,72.71,77436.03,0.0,-0.99958,0.0,0.08227]
[1779280463004,72.71,77482.43,0.0,-0.99956,0.0,0.0854]
[1779281616113,72.71,77537.3,0.0,-0.99956,0.0,0.08536]
[1779282572875,72.71,77473.68,0.0,-0.9996,0.0,0.07779]
[1779283319108,72.71,77420.97,0.0,-0.99963,0.0,0.07216]
[1779283897248,72.71,77234.36,0.0,-0.9997,0.0,0.05971]
[1779284272169,72.71,76966.89,0.0,-0.99977,0.0,0.04619]
[1779284378942,72.71,77012.29,0.0,-0.99976,0.0,0.04789]
[1779284725521,72.71,77082.12,0.0,-0.99975,0.0,0.05036]
[1779285187564,72.71,77136.45,0.0,-0.99974,0.0,0.0518]
[1779285608958,72.71,77147.67,0.0,-0.99974,0.0,0.05138]
[1779286036626,72.71,77098.54,0.0,-0.99976,0.0,0.04823]
[1779286371422,72.71,76891.65,0.0,-0.99981,0.0,0.03921]
[1779286518707,72.71,77134.63,0.0,-0.99975,0.0,0.0488]
[1779286746664,72.71,77429.05,0.0,-0.99968,0.0,0.06299]
[1779287120512,72.71,77244.66,0.0,-0.99973,0.0,0.05254]
[1779287495212,72.71,77443.13,0.0,-0.99968,0.0,0.06169]
[1779287626154,72.71,77411.08,0.0,-0.9997,0.0,0.05964]
[1779287997516,72.71,77241.96,0.0,-0.99975,0.0,0.05036]
[1779288486383,72.71,77343.5,0.0,-0.99973,0.0,0.05408]
[1779288937609,72.71,77479.15,0.0,-0.99969,0.0,0.05987]
[1779289744314,72.71,77318.62,0.0,-0.99975,0.0,0.04997]
[1779290216934,72.71,77629.34,0.0,-0.99967,0.0,0.06486]
[1779290295482,72.71,77509.7,0.0,-0.9997,0.0,0.05807]
[1779290647067,72.71,77614.67,0.0,-0.99968,0.0,0.06285]
[1779291196020,72.71,77566.74,0.0,-0.9997,0.0,0.05877]
[1779291700608,72.71,77392.34,0.0,-0.99975,0.0,0.04888]
[1779292280819,72.71,77498.33,0.0,-0.99973,0.0,0.05259]
[1779292472164,72.71,77414.17,0.0,-0.99975,0.0,0.04812]
[1779293431926,72.71,77495.8,0.0,-0.99975,0.0,0.04966]
[1779293833766,72.71,77320.75,0.0,-0.99979,0.0,0.04145]
[1779294285044,72.71,77174.64,0.0,-0.99982,0.0,0.03524]
[1779294728201,72.71,77094.19,0.0,-0.99984,0.0,0.03194]
[1779294886318,72.71,77116.79,0.0,-0.99984,0.0,0.03236]
[1779295488562,72.71,77256.9,0.0,-0.99982,0.0,0.03596]
[1779296059588,72.71,77221.61,0.0,-0.99983,0.0,0.03384]
[1779296851207,72.71,77264.54,0.0,-0.99983,0.0,0.03383]
[1779297440398,72.71,77309.73,0.0,-0.99982,0.0,0.03441]
[1779298082998,72.71,77572.69,0.0,-0.99978,0.0,0.04288]
[1779298192774,72.71,77515.72,0.0,-0.99979,0.0,0.04037]
[1779298803110,72.71,77546.35,0.0,-0.99979,0.0,0.04036]
[1779299629956,72.71,77517.3,0.0,-0.99981,0.0,0.03764]
[1779300290726,72.71,77486.96,0.0,-0.99982,0.0,0.03535]
[1779300532434,72.71,77455.81,0.0,-0.99983,0.0,0.03387]
[1779301173977,72.71,77562.97,0.0,-0.99981,0.0,0.03636]
[1779301781293,72.71,77475.22,0.0,-0.99983,0.0,0.03235]
[1779302640363,72.71,77430.6,0.0,-0.99985,0.0,0.02961]
[1779303340313,72.71,77382.08,0.0,-0.99986,0.0,0.02714]
[1779304042398,72.71,77307.38,0.0,-0.99988,0.0,0.02428]
[1779304269991,72.71,77351.27,0.0,-0.99987,0.0,0.02506]
[1779304962911,72.71,77434.96,0.0,-0.99987,0.0,0.02622]
[1779305880427,72.71,77505.3,0.0,-0.99986,0.0,0.0268]
[1779306568246,72.71,77620.66,0.0,-0.99985,0.0,0.02905]
[1779307227894,72.71,77624.69,0.0,-0.99985,0.0,0.02813]
[1779307418230,72.71,77547.82,0.0,-0.99987,0.0,0.02567]
[1779308222887,72.71,77566.11,0.0,-0.99987,0.0,0.02503]
[1779308652997,72.71,77541.69,0.0,-0.99988,0.0,0.02384]
[1779309481836,72.71,77577.55,0.0,-0.99988,0.0,0.02358]
[1779310267352,72.71,77675.31,0.0,-0.99987,0.0,0.02495]
[1779310530221,72.71,77647.67,0.0,-0.99988,0.0,0.02391]
[1779311332858,72.71,77679.37,0.0,-0.99988,0.0,0.02354]
[1779312215026,72.71,77587.43,0.0,-0.99989,0.0,0.02027]
[1779313396305,72.71,77580.07,0.0,-0.9999,0.0,0.01877]
[1779314230128,72.71,77525.64,0.0,-0.99991,0.0,0.01681]
[1779314554449,72.71,77334.75,0.0,-0.99993,0.0,0.01334]
[1779315009713,72.71,77253.37,0.0,-0.99994,0.0,0.01186]
[1779315629078,72.71,77182.96,0.0,-0.99995,0.0,0.01054]
[1779316488180,72.71,77405.54,0.0,-0.99993,0.0,0.01274]
[1779317274769,72.71,77415.96,0.0,-0.99994,0.0,0.01224]
[1779318108680,72.71,77394.85,0.0,-0.99994,0.0,0.0113]
[1779318391672,72.71,77405.18,0.0,-0.99994,0.0,0.0112]
[1779319209411,72.71,77380.3,0.0,-0.99995,0.0,0.01032]
[1779320290033,72.71,77397.74,0.0,-0.99995,0.0,0.00977]
[1779321474341,72.71,77478.98,0.0,-0.99995,0.0,0.00986]
[1779321917572,72.71,77558.99,0.0,-0.99995,0.0,0.0105]
[1779322755500,72.71,77555.2,0.0,-0.99995,0.0,0.00985]
[1779322813907,72.71,77574.34,0.0,-0.99995,0.0,0.01003]
[1779323576284,72.71,77667.01,0.0,-0.99994,0.0,0.01056]
[1779324516737,72.71,77765.19,0.0,-0.99994,0.0,0.01105]
[1779325071871,72.71,77961.16,0.0,-0.99993,0.0,0.01332]
[1779325835277,72.71,77947.78,0.0,-0.99993,0.0,0.01241]
[1779326137555,72.71,78094.03,0.0,-0.99992,0.0,0.01436]
[1779326437757,72.71,77845.4,0.0,-0.99994,0.0,0.01056]
[1779327337135,72.71,77824.95,0.0,-0.99995,0.0,0.00965]
[1779328059261,72.71,77873.8,0.0,-0.99995,0.0,0.00969]
[1779328965621,72.71,77822.06,0.0,-0.99995,0.0,0.00851]
[1779329780336,72.71,77834.36,0.0,-0.99996,0.0,0.00813]
[1779329837738,72.71,77853.03,0.0,-0.99996,0.0,0.00828]
[1779330689802,72.71,77960.41,0.0,-0.99995,0.0,0.00883]
[1779331470283,72.71,77928.2,0.0,-0.99996,0.0,0.00799]
[1779331980875,72.71,77950.25,0.0,-0.99996,0.0,0.00786]
[1779333375693,72.71,77886.3,0.0,-0.99997,0.0,0.0065]
[1779333432085,72.71,77861.98,0.0,-0.99997,0.0,0.00628]
[1779334555998,72.71,77927.79,0.0,-0.99997,0.0,0.0062]
[1779335488566,72.71,77952.88,0.0,-0.99997,0.0,0.00593]
[1779336313349,72.71,78071.1,0.0,-0.99997,0.0,0.00641]
[1779337260036,72.71,77930.87,0.0,-0.99997,0.0,0.00494]
[1779338166389,72.71,77911.83,0.0,-0.99998,0.0,0.00445]
[1779338452401,72.71,77942.54,0.0,-0.99998,0.0,0.00451]
[1779339208708,72.71,77944.51,0.0,-0.99998,0.0,0.00423]
[1779340253024,72.71,77954.85,0.0,-0.99998,0.0,0.00388]
[1779341293338,72.71,77807.98,0.0,-0.99998,0.0,0.0029]
[1779342218827,72.71,77777.51,0.0,-0.99999,0.0,0.00253]
[1779342967111,72.71,77728.78,0.0,-0.99999,0.0,0.0022]
[1779343216918,72.71,77732.58,0.0,-0.99999,0.0,0.00216]
[1779344004444,72.71,77696.65,0.0,-0.99999,0.0,0.00189]
[1779344967288,72.71,77698.68,0.0,-0.99999,0.0,0.00172]
[1779345743770,72.71,77637.24,0.0,-0.99999,0.0,0.00145]
[1779346526338,72.71,77520.86,0.0,-0.99999,0.0,0.00112]
[1779346781137,72.71,77550.98,0.0,-0.99999,0.0,0.00113]
[1779347457968,72.71,77519.55,0.0,-0.99999,0.0,0.001]
[1779348137811,72.71,77490.61,0.0,-1.0,0.0,0.00089]
[1779349227485,72.71,77603.95,0.0,-1.0,0.0,0.00093]
[1779350117729,72.71,77735.63,0.0,-0.99999,0.0,0.00102]
[1779350351358,72.71,77804.67,0.0,-0.99999,0.0,0.00109]
[1779350936601,72.71,78057.38,0.0,-0.99999,0.0,0.00148]
[1779351422090,72.71,78043.92,0.0,-0.99999,0.0,0.00138]
[1779352194543,72.71,77985.06,0.0,-0.99999,0.0,0.00115]
[1779352963974,72.71,77851.08,0.0,-1.0,0.0,0.00085]
[1779353221778,72.71,77858.47,0.0,-1.0,0.0,0.00084]
[1779354042555,72.71,77848.97,0.0,-1.0,0.0,0.00074]
[1779354882500,72.71,77869.3,0.0,-1.0,0.0,0.00069]
[1779355950044,72.71,77753.38,0.0,-1.0,0.0,0.0005]
[1779356685247,72.71,77629.52,0.0,-1.0,0.0,0.00037]
[1779357576530,72.71,77575.84,0.0,-1.0,0.0,0.0003]
[1779357928008,72.71,77582.24,0.0,-1.0,0.0,0.00029]
[1779358711545,72.71,77584.92,0.0,-1.0,0.0,0.00025]
[1779359349210,72.71,77328.54,0.0,-1.0,0.0,0.00015]
[1779359792416,72.71,77348.59,0.0,-1.0,0.0,0.00014]
[1779360297083,72.71,77302.72,0.0,-1.0,0.0,0.00012]
[1779360462268,72.71,77281.12,0.0,-1.0,0.0,0.00011]
[1779361004168,72.71,77170.71,0.0,-1.0,0.0,9e-05]
[1779361678943,72.71,77187.62,0.0,-1.0,0.0,8e-05]
[1779362544081,72.71,77259.93,0.0,-1.0,0.0,8e-05]
[1779363198723,72.71,77271.49,0.0,-1.0,0.0,7e-05]
[1779363443452,72.71,77175.38,0.0,-1.0,0.0,6e-05]
[1779364233046,72.71,77189.86,0.0,-1.0,0.0,5e-05]
[1779365012503,72.71,77171.94,0.0,-1.0,0.0,4e-05]
[1779365965295,72.71,77137.5,0.0,-1.0,0.0,3e-05]
[1779366651171,72.71,77044.51,0.0,-1.0,0.0,2e-05]
[1779366819400,72.71,77205.62,0.0,-1.0,0.0,3e-05]
[1779367373409,72.71,77184.83,0.0,-1.0,0.0,3e-05]
[1779368395611,72.71,77217.06,0.0,-1.0,0.0,2e-05]
[1779369004907,72.71,77267.45,0.0,-1.0,0.0,2e-05]
[1779369700842,72.71,77226.42,0.0,-1.0,0.0,2e-05]
[1779370319270,72.71,77083.44,0.0,-1.0,0.0,1e-05]
[1779370432080,72.71,77080.63,0.0,-1.0,0.0,1e-05]
[1779370782769,72.71,76882.46,0.0,-1.0,0.0,1e-05]
[1779371199953,72.71,76857.62,0.0,-1.0,0.0,1e-05]
[1779371545590,72.71,76958.54,0.0,-1.0,0.0,1e-05]
[1779371925524,72.71,77000.35,0.0,-1.0,0.0,1e-05]
[1779372236785,72.71,77144.8,0.0,-1.0,0.0,1e-05]
[1779372455406,72.71,77008.97,0.0,-1.0,0.0,1e-05]
[1779372971167,72.71,76907.56,0.0,-1.0,0.0,0.0]
[1779373352975,72.71,76863.62,0.0,-1.0,0.0,0.0]
[1779373816299,72.71,77032.01,0.0,-1.0,0.0,0.0]
[1779373947252,72.71,77070.55,0.0,-1.0,0.0,1e-05]
[1779374462970,72.71,76913.54,0.0,-1.0,0.0,0.0]
[1779374982689,72.71,76889.25,0.0,-1.0,0.0,0.0]
[1779375621215,72.71,76920.5,0.0,-1.0,0.0,0.0]
[1779375921365,72.71,76974.17,0.0,-1.0,0.0,0.0]
[1779376242719,72.71,76921.7,0.0,-1.0,0.0,0.0]
[1779376660911,72.71,77161.08,0.0,-1.0,0.0,0.0]
[1779377216927,72.71,77165.04,0.0,-1.0,0.0,0.0]
[1779377878729,72.71,77065.91,0.0,-1.0,0.0,0.0]
[1779378522287,72.71,77286.26,0.0,-1.0,0.0,0.0]
[1779379155738,72.71,77201.57,0.0,-1.0,0.0,0.0]
[1779379358185,72.71,77206.39,0.0,-1.0,0.0,0.0]
[1779380420813,72.71,77124.3,0.0,-1.0,0.0,0.0]
[1779380766255,72.71,77064.11,0.0,-1.0,0.0,0.0]
[1779381418925,72.71,77007.24,0.0,-1.0,0.0,0.0]
[1779382079601,72.71,76959.24,0.0,-1.0,0.0,0.0]
[1779382298154,72.71,76984.79,0.0,-1.0,0.0,0.0]
[1779382986017,72.71,77185.69,0.0,-1.0,0.0,0.0]
[1779383613619,72.71,77375.09,0.0,-1.0,0.0,0.0]
[1779383975454,72.71,77671.79,0.0,-1.0,0.0,0.0]
[1779384307965,72.71,77810.81,0.0,-1.0,0.0,0.0]
[1779384840866,72.71,77802.39,0.0,-1.0,0.0,0.0]
[1779384917409,72.71,77904.79,0.0,-1.0,0.0,0.0]
[1779385436182,72.71,77805.26,0.0,-1.0,0.0,0.0]
[1779386103053,72.71,77963.24,0.0,-1.0,0.0,0.0]
[1779386619720,72.71,77745.3,0.0,-1.0,0.0,0.0]
[1779387206982,72.71,77642.81,0.0,-1.0,0.0,0.0]
[1779387255327,72.71,77634.71,0.0,-1.0,0.0,0.0]
[1779387853654,72.71,77766.27,0.0,-1.0,0.0,0.0]
[1779388620118,72.71,77659.25,0.0,-1.0,0.0,0.0]
[1779389303961,72.71,77605.05,0.0,-1.0,0.0,0.0]
[1779389738292,72.71,77213.38,0.0,-1.0,0.0,0.0]
[1779390195702,72.71,77368.6,0.0,-1.0,0.0,0.0]
[1779390249096,72.71,77393.01,0.0,-1.0,0.0,0.0]
[1779391009510,72.71,77473.29,0.0,-1.0,0.0,0.0]
[1779391698386,72.71,77506.79,0.0,-1.0,0.0,0.0]
[1779392491059,72.71,77572.05,0.0,-1.0,0.0,0.0]
[1779393316901,72.71,77625.64,0.0,-1.0,0.0,0.0]
[1779393402512,72.71,77676.38,0.0,-1.0,0.0,0.0]
[1779394218371,72.71,77668.06,0.0,-1.0,0.0,0.0]
[1779395097573,72.71,77633.45,0.0,-1.0,0.0,0.0]
[1779395991855,72.71,77624.42,0.0,-1.0,0.0,0.0]
[1779397056386,72.71,77609.99,0.0,-1.0,0.0,0.0]
[1779397905366,72.71,77716.7,0.0,-1.0,0.0,0.0]
[1779397974857,72.71,77717.54,0.0,-1.0,0.0,0.0]
[1779399214545,72.71,77702.48,0.0,-1.0,0.0,0.0]
[1779400132996,72.71,77604.34,0.0,-1.0,0.0,0.0]
[1779400671804,72.71,77604.07,0.0,-1.0,0.0,0.0]
[1779401920191,72.71,77548.9,0.0,-1.0,0.0,0.0]
[1779402831056,72.71,77639.57,0.0,-1.0,0.0,0.0]
[1779403067740,72.71,77543.23,0.0,-1.0,0.0,0.0]
[1779403942894,72.71,77545.96,0.0,-1.0,0.0,0.0]
[1779405125204,72.71,77618.27,0.0,-1.0,0.0,0.0]
[1779405962145,72.71,77570.18,0.0,-1.0,0.0,0.0]
[1779406854455,72.71,77660.67,0.0,-1.0,0.0,0.0]
[1779407166643,72.71,77623.77,0.0,-1.0,0.0,0.0]
[1779408254385,72.71,77446.85,0.0,-1.0,0.0,0.0]
[1779408751944,72.71,77419.53,0.0,-1.0,0.0,0.0]
[1779409590889,72.71,77448.3,0.0,-1.0,0.0,0.0]
[1779410334128,72.71,77416.01,0.0,-1.0,0.0,0.0]
[1779410545126,72.71,77379.04,0.0,-1.0,0.0,0.0]
[1779411346328,72.71,77332.41,0.0,-1.0,0.0,0.0]
[1779412053324,72.71,77314.69,0.0,-1.0,0.0,0.0]
[1779413031242,72.71,77387.87,0.0,-1.0,0.0,0.0]
[1779413507594,72.71,77437.05,0.0,-1.0,0.0,0.0]
[1779414074636,72.71,77368.74,0.0,-1.0,0.0,0.0]
[1779414881355,72.71,77530.11,0.0,-1.0,0.0,0.0]
[1779415576728,72.71,77593.0,0.0,-1.0,0.0,0.0]
[1779416596958,72.71,77612.13,0.0,-1.0,0.0,0.0]
[1779417457628,72.71,77585.28,0.0,-1.0,0.0,0.0]
[1779418285572,72.71,77557.29,0.0,-1.0,0.0,0.0]
[1779418596766,72.71,77568.53,0.0,-1.0,0.0,0.0]
[1779419529325,72.71,77664.19,0.0,-1.0,0.0,0.0]
[1779420375267,72.71,77687.89,0.0,-1.0,0.0,0.0]
[1779421629074,72.71,77710.3,0.0,-1.0,0.0,0.0]
[1779422567654,72.71,77743.15,0.0,-1.0,0.0,0.0]
[1779422843592,72.71,77791.34,0.0,-1.0,0.0,0.0]
[1779423706658,72.71,77790.08,0.0,-1.0,0.0,0.0]
[1779424648793,72.71,77691.93,0.0,-1.0,0.0,0.0]
[1779425813482,72.71,77583.32,0.0,-1.0,0.0,0.0]
[1779426772276,72.71,77607.17,0.0,-1.0,0.0,0.0]
[1779427121711,72.71,77622.43,0.0,-1.0,0.0,0.0]
[1779427833718,72.71,77561.66,0.0,-1.0,0.0,0.0]
[1779428844876,72.71,77531.88,0.0,-1.0,0.0,0.0]
[1779429801663,72.71,77440.67,0.0,-1.0,0.0,0.0]
[1779430539935,72.71,77394.92,0.0,-1.0,0.0,0.0]
[1779430801772,72.71,77389.83,0.0,-1.0,0.0,0.0]
[1779431581275,72.71,77354.62,0.0,-1.0,0.0,0.0]
[1779432475973,72.71,77422.15,0.0,-1.0,0.0,0.0]
[1779433420286,72.71,77260.82,0.0,-1.0,0.0,0.0]
[1779434159513,72.71,77339.7,0.0,-1.0,0.0,0.0]
[1779434461641,72.71,77432.98,0.0,-1.0,0.0,0.0]
[1779434466678,72.71,77434.49,0.0,-1.0,0.0,0.0]
[1779434471716,72.71,77435.65,0.0,-1.0,0.0,0.0]
[1779434476748,72.71,77433.89,0.0,-1.0,0.0,0.0]
[1779434481783,72.71,77432.56,0.0,-1.0,0.0,0.0]
[1779434486818,72.71,77432.53,0.0,-1.0,0.0,0.0]
[1779434491853,72.71,77431.14,0.0,-1.0,0.0,0.0]
[1779434494296,72.71,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,72.71,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,72.71,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,72.71,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,72.71,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,72.71,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,72.71,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,72.71,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,72.71,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,72.71,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,72.71,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,72.71,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,72.71,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,72.71,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,72.71,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,72.71,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,72.71,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,72.71,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,72.71,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,72.71,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,72.71,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,72.71,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,72.71,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,72.71,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,72.71,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,72.71,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,72.71,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,72.71,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,72.71,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,72.71,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,72.71,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,72.71,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,72.71,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,72.71,77401.59,0.0,-1.0,0.0,0.0]
[1779434645388,72.71,77401.34,0.0,-1.0,0.0,0.0]
[1779434652013,72.71,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,72.71,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,72.71,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,72.71,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,72.71,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,72.71,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,72.71,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,72.71,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,72.71,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,72.71,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,72.71,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,72.71,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,72.71,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,72.71,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,72.71,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,72.71,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,72.71,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,72.71,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,72.71,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,72.71,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,72.71,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,72.71,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,72.71,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,72.71,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,72.71,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,72.71,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,72.71,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,72.71,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,72.71,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,72.71,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,72.71,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,72.71,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,72.71,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,72.71,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,72.71,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,72.71,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,72.71,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,72.71,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,72.71,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,72.71,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,72.71,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,72.71,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,72.71,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,72.71,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,72.71,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,72.71,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,72.71,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,72.71,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,72.71,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,72.71,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,72.71,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,72.71,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,72.71,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,72.71,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,72.71,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,72.71,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,72.71,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,72.71,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,72.71,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,72.71,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,72.71,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,72.71,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,72.71,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,72.71,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,72.71,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,72.71,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,72.71,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,72.71,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,72.71,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,72.71,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,72.71,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,72.71,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,72.71,77444.99,0.0,-0.99778,0.0,0.0]
[1779435011535,72.71,77446.93,0.0,-0.99556,0.0,0.0]
[1779435016570,72.71,77447.34,0.0,-0.99111,0.0,0.0]
[1779435021606,72.71,77445.76,0.0,-0.98889,0.0,0.0]
[1779435026641,72.71,77448.86,0.0,-0.98667,0.0,0.0]
[1779435031676,72.71,77453.73,0.0,-0.98444,0.0,0.0]
[1779435035706,72.71,77459.04,0.0,-0.98222,0.0,0.0]
[1779435039733,72.71,77462.59,0.0,-0.98,0.0,0.0]
[1779435043762,72.71,77460.22,0.0,-0.97778,0.0,0.0]
[1779435048796,72.71,77462.24,0.0,-0.97333,0.0,0.0]
[1779435053836,72.71,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,72.71,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,72.71,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,72.71,77472.39,0.0,-0.96889,0.0,0.0]
[1779435061245,72.71,77470.81,0.0,-0.96667,0.0,0.0]
[1779435066926,72.71,77469.37,0.0,-0.96444,0.0,0.0]
[1779435071968,72.71,77465.75,0.0,-0.96222,0.0,0.0]
[1779435073975,72.71,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,72.71,77452.85,0.0,-0.95778,0.0,0.0]
[1779435081024,72.71,77452.9,0.0,-0.95556,0.0,0.0]
[1779435086059,72.71,77452.89,0.0,-0.95333,0.0,0.0]
[1779435091100,72.71,77452.89,0.0,-0.95111,0.0,0.0]
[1779435093114,72.71,77447.59,0.0,-0.94889,0.0,0.0]
[1779435095127,72.71,77443.6,0.0,-0.94889,0.0,0.0]
[1779435097142,72.71,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,72.71,77431.51,0.0,-0.94667,0.0,0.0]
[1779435100163,72.71,77433.23,0.0,-0.94667,0.0,0.0]
[1779435105291,72.71,77433.28,0.0,-0.94222,0.0,0.0]
[1779435110296,72.71,77430.28,0.0,-0.94,0.0,0.0]
[1779435115302,72.71,77431.52,0.0,-0.93778,0.0,0.0]
[1779435120306,72.71,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,72.71,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,72.71,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,72.71,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,72.71,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,72.71,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,72.71,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,72.71,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,72.71,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,72.71,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,72.71,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,72.71,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,72.71,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,72.71,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,72.71,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,72.71,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,72.71,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,72.71,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,72.71,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,72.71,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,72.71,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,72.71,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,72.71,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,72.71,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,72.71,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,72.71,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,72.71,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,72.71,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,72.71,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,72.71,77410.22,0.0,-0.86,0.0,0.0]
[1779435259452,72.71,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,72.71,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270466,72.71,77407.43,0.0,-0.85111,0.0,0.0]
[1779435274470,72.71,77401.2,0.0,-0.84889,0.0,0.0]
[1779435276473,72.71,77400.9,0.0,-0.84667,0.0,0.0]
[1779435281477,72.71,77399.07,0.0,-0.84444,0.0,0.0]
[1779435286483,72.71,77398.6,0.0,-0.84222,0.0,0.0]
[1779435292529,72.71,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,72.71,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,72.71,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,72.71,77401.48,0.0,-0.83111,0.0,0.0]
[1779435307634,72.71,77405.58,0.0,-0.83111,0.0,0.0]
[1779435310657,72.71,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,72.71,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,72.71,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,72.71,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,72.71,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,72.71,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,72.71,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,72.71,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,72.71,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,72.71,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,72.71,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,72.71,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,72.71,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,72.71,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,72.71,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,72.71,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,72.71,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,72.71,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,72.71,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,72.71,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,72.71,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,72.71,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,72.71,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,72.71,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,72.71,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,72.71,77367.98,0.0,-0.76,0.0,0.0]
[1779435438643,72.71,77374.6,0.0,-0.75778,0.0,0.0]
[1779435441646,72.71,77380.49,0.0,-0.75556,0.0,0.0]
[1779435443648,72.71,77379.36,0.0,-0.75556,0.0,0.0]
[1779435448653,72.71,77379.94,0.0,-0.75111,0.0,0.0]
[1779435453661,72.71,77389.74,0.0,-0.74889,0.0,0.0]
[1779435455671,72.71,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,72.71,77390.27,0.0,-0.74444,0.0,0.0]
[1779435466749,72.71,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,72.71,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,72.71,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,72.71,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,72.71,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,72.71,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,72.71,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,72.71,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,72.71,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,72.71,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,72.71,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,72.71,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,72.71,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,72.71,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,72.71,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,72.71,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,72.71,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,72.71,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,72.71,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,72.71,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,72.71,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,72.71,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,72.71,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,72.71,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,72.71,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,72.71,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,72.71,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,72.71,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,72.71,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,72.71,77379.69,0.0,-0.66667,0.0,0.0]
[1779435606815,72.71,77385.49,0.0,-0.66444,0.0,0.0]
[1779435611819,72.71,77385.95,0.0,-0.66222,0.0,0.0]
[1779435617826,72.71,77388.17,0.0,-0.65778,0.0,0.0]
[1779435622846,72.71,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,72.71,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,72.71,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,72.71,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,72.71,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,72.71,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,72.71,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,72.71,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,72.71,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,72.71,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,72.71,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,72.71,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,72.71,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,72.71,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,72.71,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,72.71,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,72.71,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,72.71,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,72.71,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,72.71,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,72.71,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,72.71,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,72.71,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,72.71,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,72.71,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,72.71,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,72.71,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,72.71,77406.55,0.0,-0.58889,0.0,0.0]
[1779435746962,72.71,77406.7,0.0,-0.58667,0.0,0.0]
[1779435754783,72.71,77406.86,0.0,-0.58222,0.0,0.0]
[1779435759963,72.71,77406.95,0.0,-0.58,0.0,0.0]
[1779435765857,72.71,77408.4,0.0,-0.57556,0.0,0.0]
[1779435770986,72.71,77409.26,0.0,-0.57333,0.0,0.0]
[1779435775991,72.71,77409.04,0.0,-0.57111,0.0,0.0]
[1779435780996,72.71,77408.76,0.0,-0.56667,0.0,0.0]
[1779435786001,72.71,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,72.71,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,72.71,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,72.71,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,72.71,77407.9,0.0,-0.55333,0.0,0.0]
[1779435814029,72.71,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819034,72.71,77407.57,0.0,-0.54667,0.0,0.0]
[1779435824039,72.71,77407.54,0.0,-0.54444,0.0,0.0]
[1779435829044,72.71,77406.88,0.0,-0.54,0.0,0.0]
[1779435834346,72.71,77405.98,0.0,-0.53778,0.0,0.0]
[1779435836355,72.71,77397.59,0.0,-0.53778,0.0,0.0]
[1779435837362,72.71,77397.91,0.0,-0.53556,0.0,0.0]
[1779435842397,72.71,77398.15,0.0,-0.53333,0.0,0.0]
[1779435847432,72.71,77398.43,0.0,-0.53111,0.0,0.0]
[1779435849447,72.71,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,72.71,77389.13,0.0,-0.52889,0.0,0.0]
[1779435855071,72.71,77388.31,0.0,-0.52667,0.0,0.0]
[1779435860522,72.71,77388.64,0.0,-0.52444,0.0,0.0]
[1779435866083,72.71,77389.49,0.0,-0.52,0.0,0.0]
[1779435871599,72.71,77389.89,0.0,-0.51778,0.0,0.0]
[1779435876639,72.71,77389.42,0.0,-0.51556,0.0,0.0]
[1779435882100,72.71,77389.74,0.0,-0.51111,0.0,0.0]
[1779435887104,72.71,77390.08,0.0,-0.50889,0.0,0.0]
[1779435892760,72.71,77388.43,0.0,-0.50667,0.0,0.0]
[1779435898113,72.71,77388.26,0.0,-0.50222,0.0,0.0]
[1779435903837,72.71,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,72.71,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,72.71,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,72.71,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,72.71,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,72.71,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,72.71,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939159,72.71,77373.93,0.0,-0.48,0.0,0.0]
[1779435944163,72.71,77374.08,0.0,-0.47556,0.0,0.0]
[1779435949171,72.71,77373.99,0.0,-0.47333,0.0,0.0]
[1779435951186,72.71,77368.17,0.0,-0.47333,0.0,0.0]
[1779435952192,72.71,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,72.71,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,72.71,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,72.71,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,72.71,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,72.71,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,72.71,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,72.71,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,72.71,77366.34,0.0,-0.45333,0.0,0.0]
[1779435991210,72.71,77367.2,0.0,-0.45111,0.0,0.0]
[1779435996500,72.71,77368.46,0.0,-0.44667,0.0,0.0]
[1779436002542,72.71,77369.63,0.0,-0.44444,0.0,0.0]
[1779436006392,72.71,77370.13,0.0,-0.44222,0.0,0.0]
[1779436006570,72.71,77370.99,0.0,-0.44222,0.0,0.0]
[1779436011606,72.71,77371.02,0.0,-0.44,0.0,0.0]
[1779436017236,72.71,77371.8,0.0,-0.43556,0.0,0.0]
[1779436022681,72.71,77373.19,0.0,-0.43333,0.0,0.0]
[1779436027719,72.71,77373.0,0.0,-0.43111,0.0,0.0]
[1779436032753,72.71,77373.3,0.0,-0.42667,0.0,0.0]
[1779436037787,72.71,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,72.71,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,72.71,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,72.71,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,72.71,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,72.71,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,72.71,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,72.71,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,72.71,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,72.71,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,72.71,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,72.71,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,72.71,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,72.71,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102332,72.71,77386.52,0.0,-0.38889,0.0,0.0]
[1779436107336,72.71,77384.63,0.0,-0.38667,0.0,0.0]
[1779436112342,72.71,77385.1,0.0,-0.38222,0.0,0.0]
[1779436117345,72.71,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,72.71,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,72.71,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,72.71,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,72.71,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,72.71,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,72.71,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,72.71,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,72.71,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,72.71,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,72.71,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,72.71,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,72.71,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,72.71,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,72.71,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,72.71,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,72.71,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,72.71,77375.44,0.0,-0.32889,0.0,0.0]
[1779436215026,72.71,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,72.71,77374.34,0.0,-0.32444,0.0,0.0]
[1779436225096,72.71,77375.51,0.0,-0.32,0.0,0.0]
[1779436231138,72.71,77374.98,0.0,-0.31778,0.0,0.0]
[1779436236173,72.71,77375.08,0.0,-0.31556,0.0,0.0]
[1779436240519,72.71,77375.07,0.0,-0.31333,0.0,0.0]
[1779436246476,72.71,77375.09,0.0,-0.30889,0.0,0.0]
[1779436251484,72.71,77375.4,0.0,-0.30667,0.0,0.0]
[1779436258328,72.71,77375.31,0.0,-0.30222,0.0,0.0]
[1779436263362,72.71,77374.99,0.0,-0.3,0.0,0.0]
[1779436268401,72.71,77374.98,0.0,-0.29778,0.0,0.0]
[1779436273515,72.71,77374.72,0.0,-0.29333,0.0,0.0]
[1779436278521,72.71,77374.88,0.0,-0.29111,0.0,0.0]
[1779436283525,72.71,77375.05,0.0,-0.28889,0.0,0.0]
[1779436288537,72.71,77373.72,0.0,-0.28444,0.0,0.0]
[1779436293572,72.71,77373.84,0.0,-0.28222,0.0,0.0]
[1779436298608,72.71,77374.39,0.0,-0.28,0.0,0.0]
[1779436303644,72.71,77373.41,0.0,-0.27778,0.0,0.0]
[1779436308677,72.71,77375.19,0.0,-0.27333,0.0,0.0]
[1779436313712,72.71,77375.09,0.0,-0.27111,0.0,0.0]
[1779436318757,72.71,77374.76,0.0,-0.26889,0.0,0.0]
[1779436324729,72.71,77375.71,0.0,-0.26667,0.0,0.0]
[1779436330541,72.71,77374.6,0.0,-0.26222,0.0,0.0]
[1779436335869,72.71,77373.7,0.0,-0.26,0.0,0.0]
[1779436340905,72.71,77374.59,0.0,-0.25556,0.0,0.0]
[1779436347384,72.71,77376.03,0.0,-0.25333,0.0,0.0]
[1779436352988,72.71,77378.3,0.0,-0.24889,0.0,0.0]
[1779436358022,72.71,77377.99,0.0,-0.24667,0.0,0.0]
[1779436364064,72.71,77378.41,0.0,-0.24444,0.0,0.0]
[1779436369515,72.71,77378.34,0.0,-0.24,0.0,0.0]
[1779436375144,72.71,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380181,72.71,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385214,72.71,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388236,72.71,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,72.71,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,72.71,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,72.71,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,72.71,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,72.71,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,72.71,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,72.71,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,72.71,77366.08,0.0,-0.21111,0.0,0.0]
[1779436425497,72.71,77365.21,0.0,-0.20889,0.0,0.0]
[1779436431540,72.71,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,72.71,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441687,72.71,77373.13,0.0,-0.2,0.0,0.0]
[1779436446690,72.71,77374.98,0.0,-0.19778,0.0,0.0]
[1779436451696,72.71,77384.57,0.0,-0.19556,0.0,0.0]
[1779436454698,72.71,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,72.71,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,72.71,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,72.71,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,72.71,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,72.71,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,72.71,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,72.71,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,72.71,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,72.71,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,72.71,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,72.71,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,72.71,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,72.71,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,72.71,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525198,72.71,77365.32,0.0,-0.15333,0.0,0.0]
[1779436531240,72.71,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536279,72.71,77368.86,0.0,-0.14889,0.0,0.0]
[1779436538294,72.71,77375.23,0.0,-0.14667,0.0,0.0]
[1779436543329,72.71,77376.69,0.0,-0.14444,0.0,0.0]
[1779436548363,72.71,77376.62,0.0,-0.14222,0.0,0.0]
[1779436553399,72.71,77376.04,0.0,-0.13778,0.0,0.0]
[1779436560447,72.71,77377.6,0.0,-0.13556,0.0,0.0]
[1779436566670,72.71,77379.29,0.0,-0.13111,0.0,0.0]
[1779436571729,72.71,77373.84,0.0,-0.12889,0.0,0.0]
[1779436577568,72.71,77374.83,0.0,-0.12444,0.0,0.0]
[1779436582604,72.71,77374.46,0.0,-0.12222,0.0,0.0]
[1779436587639,72.71,77375.18,0.0,-0.12,0.0,0.0]
[1779436593850,72.71,77375.99,0.0,-0.11556,0.0,0.0]
[1779436599723,72.71,77376.75,0.0,-0.11333,0.0,0.0]
[1779436604760,72.71,77371.24,0.0,-0.11111,0.0,0.0]
[1779436608943,72.71,77372.77,0.0,-0.10889,0.0,0.0]
[1779436608967,72.71,77378.08,0.0,-0.10667,0.0,0.0]
[1779436612873,72.71,77383.52,0.0,-0.10444,0.0,0.0]
[1779436617878,72.71,77389.8,0.0,-0.10222,0.0,0.0]
[1779436622885,72.71,77391.01,0.0,-0.1,0.0,0.0]
[1779436627920,72.71,77388.74,0.0,-0.09778,0.0,0.0]
[1779436632957,72.71,77387.86,0.0,-0.09333,0.0,0.0]
[1779436637989,72.71,77386.37,0.0,-0.09111,0.0,0.0]
[1779436643025,72.71,77382.96,0.0,-0.08889,0.0,0.0]
[1779436648911,72.71,77379.0,0.0,-0.08444,0.0,0.0]
[1779436653921,72.71,77379.37,0.0,-0.08222,0.0,0.0]
[1779436659921,72.71,77379.36,0.0,-0.08,0.0,0.0]
[1779436665179,72.71,77379.5,0.0,-0.07556,0.0,0.0]
[1779436670932,72.71,77379.0,0.0,-0.07333,0.0,0.0]
[1779436676256,72.71,77379.2,0.0,-0.07111,0.0,0.0]
[1779436681291,72.71,77380.67,0.0,-0.06667,0.0,0.0]
[1779436686948,72.71,77380.32,0.0,-0.06444,0.0,0.0]
[1779436692368,72.71,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,72.71,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,72.71,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,72.71,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,72.71,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,72.71,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,72.71,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,72.71,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,72.71,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,72.71,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,72.71,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,72.71,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,72.71,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,72.71,77374.06,0.0,-0.02444,0.0,0.0]
[1779436766026,72.71,77375.12,0.0,-0.02,0.0,0.0]
[1779436771927,72.71,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,72.71,77378.39,0.0,0.0,0.0,0.0]
[1779436779877,72.71,77378.26,0.0,0.0,0.0,0.0]
[1779436780447,72.71,77378.14,0.0,0.0,0.0,0.0]
[1779436786046,72.71,77379.27,0.0,0.0,0.0,0.0]
[1779436791061,72.71,77379.91,0.0,0.0,0.0,0.0]
[1779436796096,72.71,77380.43,0.0,0.0,0.0,0.0]
[1779436800699,72.71,77380.23,0.0,0.0,0.0,0.0]
[1779436800722,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436802990,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,72.71,77385.3,0.0,0.0,0.0,0.0]
[1779436813094,72.71,77385.3,0.0,0.0,0.0,0.0]