{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":350755,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.85,81517.97,0.0,-0.51226,1e-05,65.89578]
[1778140823921,204.85,81541.6,0.0,-0.51198,1e-05,65.91628]
[1778140829814,204.85,81540.76,0.0,-0.51199,1e-05,65.91555]
[1778140834849,204.85,81539.59,0.0,-0.51201,1e-05,65.91299]
[1778140838877,204.85,81531.51,0.0,-0.5121,1e-05,65.90598]
[1778140840893,204.85,81522.0,0.0,-0.51221,1e-05,65.89773]
[1778140843282,204.85,81514.67,0.0,-0.5123,1e-05,65.89137]
[1778140845927,204.85,81506.38,0.0,-0.5124,1e-05,65.88416]
[1778140847596,36.83,81495.47,0.0,-0.90186,3e-05,28.59722]
[1778140849598,36.83,81490.87,0.0,-0.902,3e-05,28.56642]
[1778140850599,36.83,81489.49,0.0,-0.90204,3e-05,28.55701]
[1778140852601,36.83,81488.07,0.0,-0.90209,3e-05,28.54688]
[1778140857606,36.82,81491.91,0.0,-0.90199,3e-05,28.56918]
[1778140860609,36.82,81490.41,0.0,-0.90204,3e-05,28.55816]
[1778140862611,36.82,81484.68,0.0,-0.9022,3e-05,28.52038]
[1778140863669,36.82,81484.68,0.0,-0.90221,3e-05,28.5199]
[1778140864613,36.82,81492.12,0.0,-0.902,3e-05,28.56763]
[1778140866615,36.82,81499.44,0.0,-0.90179,3e-05,28.61459]
[1778140867616,36.82,81500.74,0.0,-0.90175,3e-05,28.62285]
[1778140869618,36.82,81508.27,0.0,-0.90153,3e-05,28.67175]
[1778140871620,36.82,81510.85,0.0,-0.90146,3e-05,28.68874]
[1778140876625,36.82,81514.32,0.0,-0.90136,3e-05,28.7117]
[1778140881630,36.82,81513.9,0.0,-0.90137,3e-05,28.70952]
[1778140886635,36.82,81514.07,0.0,-0.90136,3e-05,28.71114]
[1778140888557,36.82,81513.99,0.0,-0.90136,3e-05,28.71074]
[1778140893642,36.82,81514.4,0.0,-0.90135,3e-05,28.71216]
[1778140894644,36.83,81521.74,0.0,-0.90114,3e-05,28.75951]
[1778140896646,36.83,81522.25,0.0,-0.90113,3e-05,28.7629]
[1778140901654,36.83,81523.13,0.0,-0.9011,3e-05,28.76872]
[1778140903656,36.83,81532.49,0.0,-0.90083,3e-05,28.82907]
[1778140904657,36.83,81546.23,0.0,-0.90044,3e-05,28.91773]
[1778140905658,36.83,81552.17,0.0,-0.90027,3e-05,28.95601]
[1778140906658,36.83,81554.54,0.0,-0.9002,3e-05,28.97162]
[1778140907659,36.83,81555.57,0.0,-0.90017,3e-05,28.97851]
[1778140909884,36.83,81556.92,0.0,-0.90013,3e-05,28.98748]
[1778140915668,36.83,81562.2,0.0,-0.89997,3e-05,29.02223]
[1778140917670,36.83,81575.31,0.0,-0.89959,3e-05,29.10783]
[1778140919672,36.83,81577.85,0.0,-0.89951,3e-05,29.12497]
[1778140924678,36.83,81584.7,0.0,-0.89931,3e-05,29.17072]
[1778140926680,36.83,81592.48,0.0,-0.89908,3e-05,29.2216]
[1778140928682,36.83,81593.73,0.0,-0.89904,3e-05,29.23003]
[1778140932686,36.83,81599.88,0.0,-0.89886,3e-05,29.27046]
[1778140934688,36.83,81608.42,0.0,-0.89861,3e-05,29.32604]
[1778140935689,36.83,81614.04,0.0,-0.89845,3e-05,29.36259]
[1778140936690,36.83,81614.27,0.0,-0.89844,3e-05,29.36408]
[1778140937691,36.83,81615.22,0.0,-0.89841,3e-05,29.3702]
[1778140943615,36.83,81613.73,0.0,-0.89846,3e-05,29.36011]
[1778140944621,36.83,81607.77,0.0,-0.89863,3e-05,29.32137]
[1778140945628,36.83,81598.38,0.0,-0.89891,3e-05,29.26047]
[1778140946635,36.83,81591.25,0.0,-0.89911,3e-05,29.21434]
[1778140947643,36.83,81589.36,0.0,-0.89917,3e-05,29.20225]
[1778140948650,36.83,81582.25,0.0,-0.89937,3e-05,29.15638]
[1778140949656,36.83,81579.41,0.0,-0.89945,3e-05,29.13823]
[1778140951670,36.83,81574.68,0.0,-0.89959,3e-05,29.10635]
[1778140956705,36.83,81574.9,0.0,-0.89958,3e-05,29.10935]
[1778140959713,36.83,81582.27,0.0,-0.89936,3e-05,29.15796]
[1778140961715,36.83,81580.43,0.0,-0.89941,3e-05,29.14658]
[1778140966720,36.83,81579.86,0.0,-0.89942,3e-05,29.14408]
[1778140971726,36.83,81581.3,0.0,-0.89937,3e-05,29.15469]
[1778140974325,36.83,81582.24,0.0,-0.89935,3e-05,29.16123]
[1778140977372,36.83,81583.09,0.0,-0.89932,3e-05,29.1672]
[1778140982760,36.84,81593.21,0.0,-0.89902,3e-05,29.23431]
[1778140985763,36.84,81596.3,0.0,-0.89893,3e-05,29.25489]
[1778140990768,36.84,81600.92,0.0,-0.89879,3e-05,29.28533]
[1778140992770,36.84,81595.07,0.0,-0.89896,3e-05,29.24751]
[1778140995773,36.84,81594.31,0.0,-0.89898,3e-05,29.24283]
[1778141000778,36.84,81592.56,0.0,-0.89903,3e-05,29.23206]
[1778141005783,36.84,81591.99,0.0,-0.89904,3e-05,29.22901]
[1778141009787,36.84,81584.18,0.0,-0.89926,3e-05,29.17893]
[1778141011789,36.84,81578.85,0.0,-0.89942,3e-05,29.14285]
[1778141012790,36.84,81578.64,0.0,-0.89943,3e-05,29.14169]
[1778141014487,36.84,81578.05,0.0,-0.89944,3e-05,29.13836]
[1778141015792,36.84,81586.89,0.0,-0.89919,3e-05,29.19585]
[1778141018795,36.84,81589.64,0.0,-0.8991,3e-05,29.2143]
[1778141023800,36.84,81592.07,0.0,-0.89903,3e-05,29.23082]
[1778141028805,36.84,81592.28,0.0,-0.89902,3e-05,29.2328]
[1778141033810,36.84,81590.82,0.0,-0.89906,3e-05,29.22394]
[1778141038815,36.84,81590.03,0.0,-0.89908,3e-05,29.21949]
[1778141043820,36.84,81589.64,0.0,-0.89909,3e-05,29.21767]
[1778141048825,36.84,81589.81,0.0,-0.89908,3e-05,29.21949]
[1778141053830,36.84,81592.9,0.0,-0.89899,3e-05,29.24018]
[1778141058835,36.84,81595.09,0.0,-0.89892,3e-05,29.25497]
[1778141064841,36.84,81593.64,0.0,-0.89896,3e-05,29.24614]
[1778141069846,36.84,81591.58,0.0,-0.89902,3e-05,29.23332]
[1778141074851,36.84,81590.12,0.0,-0.89906,3e-05,29.22264]
[1778141079856,36.85,81591.41,0.0,-0.89902,3e-05,29.23165]
[1778141084861,36.85,81590.24,0.0,-0.89905,3e-05,29.2247]
[1778141088865,36.85,81583.03,0.0,-0.89926,3e-05,29.17853]
[1778141090867,36.85,81582.24,0.0,-0.89928,3e-05,29.17374]
[1778141095872,36.85,81582.75,0.0,-0.89926,3e-05,29.17804]
[1778141100877,36.85,81583.81,0.0,-0.89922,3e-05,29.18587]
[1778141105882,36.85,81586.47,0.0,-0.89914,3e-05,29.20399]
[1778141106883,36.85,81592.55,0.0,-0.89897,3e-05,29.24355]
[1778141108885,36.85,81590.62,0.0,-0.89902,3e-05,29.2313]
[1778141113805,36.85,81588.08,0.0,-0.89909,3e-05,29.21545]
[1778141114891,36.85,81588.49,0.0,-0.89908,3e-05,29.21825]
[1778141120853,36.85,81589.58,0.0,-0.89904,3e-05,29.2261]
[1778141121898,36.85,81594.74,0.0,-0.89889,3e-05,29.25966]
[1778141124881,36.85,81597.49,0.0,-0.89881,3e-05,29.27775]
[1778141125889,36.85,81604.82,0.0,-0.8986,3e-05,29.32533]
[1778141126895,36.85,81610.74,0.0,-0.89843,3e-05,29.36373]
[1778141127903,36.85,81608.68,0.0,-0.89849,3e-05,29.35029]
[1778141128905,36.85,81603.61,0.0,-0.89864,3e-05,29.31735]
[1778141132909,36.85,81597.58,0.0,-0.89882,3e-05,29.27634]
[1778141135912,36.85,81598.53,0.0,-0.89879,3e-05,29.28259]
[1778141140917,36.85,81599.76,0.0,-0.89875,3e-05,29.29079]
[1778141145922,36.85,81599.46,0.0,-0.89876,3e-05,29.28903]
[1778141150927,36.85,81596.1,0.0,-0.89886,3e-05,29.26742]
[1778141155932,36.85,81590.87,0.0,-0.89901,3e-05,29.23366]
[1778141156933,36.85,81578.88,0.0,-0.89936,3e-05,29.15593]
[1778141159936,36.85,81587.18,0.0,-0.89912,3e-05,29.20956]
[1778141161938,36.85,81592.41,0.0,-0.89896,3e-05,29.24352]
[1778141162939,36.85,81588.86,0.0,-0.89907,3e-05,29.2205]
[1778141163940,36.85,81584.46,0.0,-0.89919,3e-05,29.19193]
[1778141166943,36.85,81585.84,0.0,-0.89915,3e-05,29.20074]
[1778141169946,36.85,81592.92,0.0,-0.89895,3e-05,29.24656]
[1778141171948,36.85,81590.8,0.0,-0.89901,3e-05,29.23275]
[1778141176953,36.85,81588.67,0.0,-0.89907,3e-05,29.2186]
[1778141181958,36.85,81592.4,0.0,-0.89897,3e-05,29.24249]
[1778141186963,36.85,81592.86,0.0,-0.89896,3e-05,29.2451]
[1778141187964,36.85,81598.64,0.0,-0.89879,3e-05,29.28249]
[1778141190967,36.85,81607.6,0.0,-0.89853,3e-05,29.34066]
[1778141193970,36.85,81611.71,0.0,-0.89841,3e-05,29.36547]
[1778141198974,36.85,81611.12,0.0,-0.89843,3e-05,29.36134]
[1778141203979,36.85,81610.59,0.0,-0.89845,3e-05,29.35761]
[1778141209985,36.85,81606.0,0.0,-0.89858,3e-05,29.32759]
[1778141214990,36.85,81607.19,0.0,-0.89855,3e-05,29.33522]
[1778141219995,36.85,81611.19,0.0,-0.89844,3e-05,29.36084]
[1778141223999,36.85,81613.95,0.0,-0.89836,3e-05,29.37777]
[1778141227002,36.85,81620.32,0.0,-0.89818,3e-05,29.4187]
[1778141229005,36.85,81618.11,0.0,-0.89824,3e-05,29.40412]
[1778141234010,36.85,81614.85,0.0,-0.89834,3e-05,29.38234]
[1778141239015,36.85,81609.21,0.0,-0.89851,3e-05,29.34528]
[1778141242019,36.85,81602.51,0.0,-0.8987,3e-05,29.30154]
[1778141247024,36.85,81603.79,0.0,-0.89867,3e-05,29.30902]
[1778141252029,36.85,81604.25,0.0,-0.89866,3e-05,29.3094]
[1778141257034,36.84,81604.04,0.0,-0.89867,3e-05,29.30722]
[1778141262039,36.84,81603.53,0.0,-0.89869,3e-05,29.30312]
[1778141267044,36.84,81604.94,0.0,-0.89866,3e-05,29.3115]
[1778141271048,36.84,81612.35,0.0,-0.89844,3e-05,29.35894]
[1778141273050,36.84,81611.74,0.0,-0.89846,3e-05,29.35476]
[1778141278055,36.84,81608.34,0.0,-0.89856,3e-05,29.33243]
[1778141284060,36.84,81607.16,0.0,-0.8986,3e-05,29.3246]
[1778141290036,36.84,81606.51,0.0,-0.89862,3e-05,29.3203]
[1778141295071,36.84,81608.34,0.0,-0.89856,3e-05,29.33185]
[1778141298075,36.84,81611.37,0.0,-0.89848,3e-05,29.35089]
[1778141303080,36.84,81612.18,0.0,-0.89846,3e-05,29.35504]
[1778141305082,36.84,81605.55,0.0,-0.89866,3e-05,29.31157]
[1778141308085,36.84,81605.91,0.0,-0.89865,3e-05,29.31329]
[1778141313090,36.84,81610.4,0.0,-0.89853,3e-05,29.33971]
[1778141318095,36.84,81616.41,0.0,-0.89836,3e-05,29.37823]
[1778141321098,36.84,81615.91,0.0,-0.89837,3e-05,29.37483]
[1778141322099,36.84,81609.77,0.0,-0.89855,3e-05,29.33488]
[1778141325102,36.84,81607.55,0.0,-0.89862,3e-05,29.3203]
[1778141328105,36.84,81618.23,0.0,-0.89831,3e-05,29.38911]
[1778141330107,36.84,81618.99,0.0,-0.89829,3e-05,29.39362]
[1778141331108,36.84,81619.68,0.0,-0.89827,3e-05,29.39783]
[1778141335112,36.84,81614.43,0.0,-0.89842,3e-05,29.36331]
[1778141336762,36.84,81613.99,0.0,-0.89844,3e-05,29.36032]
[1778141339116,36.84,81608.57,0.0,-0.8986,3e-05,29.32486]
[1778141342119,36.84,81612.52,0.0,-0.89848,3e-05,29.3499]
[1778141348125,36.84,81618.73,0.0,-0.89831,3e-05,29.38896]
[1778141351128,36.84,81620.23,0.0,-0.89827,3e-05,29.39801]
[1778141356133,36.83,81622.98,0.0,-0.89819,3e-05,29.41444]
[1778141361139,36.83,81627.39,0.0,-0.89807,3e-05,29.44158]
[1778141366144,36.83,81627.26,0.0,-0.89808,3e-05,29.43992]
[1778141371149,36.83,81629.1,0.0,-0.89804,3e-05,29.44921]
[1778141376154,36.83,81633.94,0.0,-0.8979,3e-05,29.47973]
[1778141379157,36.83,81627.2,0.0,-0.8981,3e-05,29.43526]
[1778141381159,36.83,81621.92,0.0,-0.89826,3e-05,29.40053]
[1778141382160,36.83,81622.35,0.0,-0.89824,3e-05,29.40317]
[1778141384162,36.83,81624.09,0.0,-0.89819,3e-05,29.41422]
[1778141389167,36.83,81625.38,0.0,-0.89816,3e-05,29.42199]
[1778141395173,36.83,81625.92,0.0,-0.89815,3e-05,29.4247]
[1778141399177,36.83,81633.44,0.0,-0.89793,3e-05,29.47302]
[1778141401179,36.83,81633.03,0.0,-0.89794,3e-05,29.46997]
[1778141403181,36.83,81626.56,0.0,-0.89814,3e-05,29.4275]
[1778141405183,36.83,81626.72,0.0,-0.89813,3e-05,29.42823]
[1778141410188,36.83,81628.7,0.0,-0.89808,3e-05,29.43948]
[1778141414191,36.83,81623.06,0.0,-0.89825,3e-05,29.40151]
[1778141416937,36.83,81621.11,0.0,-0.89831,3e-05,29.3879]
[1778141422198,36.82,81617.79,0.0,-0.89842,3e-05,29.36503]
[1778141427203,36.82,81616.82,0.0,-0.89845,3e-05,29.35761]
[1778141431207,36.82,81591.82,0.0,-0.89919,3e-05,29.19257]
[1778141434210,36.82,81588.44,0.0,-0.89929,3e-05,29.17054]
[1778141439214,36.82,81583.39,0.0,-0.89943,3e-05,29.13807]
[1778141442216,36.82,81576.26,0.0,-0.89964,3e-05,29.09216]
[1778141444129,36.82,81569.07,0.0,-0.89985,3e-05,29.04536]
[1778141445134,36.82,81564.72,0.0,-0.89997,3e-05,29.01718]
[1778141447220,36.82,81559.59,0.0,-0.90012,3e-05,28.98402]
[1778141449222,36.82,81545.73,0.0,-0.90052,3e-05,28.89455]
[1778141451223,36.82,81550.17,0.0,-0.90039,3e-05,28.92343]
[1778141454197,36.82,81552.53,0.0,-0.90032,3e-05,28.93905]
[1778141459233,36.82,81548.21,0.0,-0.90044,3e-05,28.91166]
[1778141464239,36.82,81542.9,0.0,-0.90059,3e-05,28.87788]
[1778141467242,36.82,81539.49,0.0,-0.90069,3e-05,28.85592]
[1778141469244,36.82,81544.63,0.0,-0.90054,3e-05,28.88917]
[1778141472247,36.82,81547.11,0.0,-0.90047,3e-05,28.90527]
[1778141477252,36.82,81554.37,0.0,-0.90026,3e-05,28.95201]
[1778141479254,36.82,81562.44,0.0,-0.90003,3e-05,29.00405]
[1778141481256,36.82,81559.14,0.0,-0.90013,3e-05,28.98252]
[1778141486261,36.82,81552.72,0.0,-0.90031,3e-05,28.94037]
[1778141487262,36.82,81559.94,0.0,-0.90011,3e-05,28.98691]
[1778141492267,36.82,81558.11,0.0,-0.90017,3e-05,28.9727]
[1778141497276,36.82,81566.01,0.0,-0.89994,3e-05,29.0232]
[1778141499278,36.82,81568.97,0.0,-0.89986,3e-05,29.04189]
[1778141502281,36.82,81569.16,0.0,-0.89986,3e-05,29.04225]
[1778141507286,36.82,81568.14,0.0,-0.89989,3e-05,29.03413]
[1778141509287,36.82,81562.43,0.0,-0.90006,3e-05,28.99663]
[1778141511289,36.82,81556.52,0.0,-0.90023,3e-05,28.9579]
[1778141514292,36.82,81554.29,0.0,-0.9003,3e-05,28.94287]
[1778141515293,36.82,81545.5,0.0,-0.90055,3e-05,28.88595]
[1778141518048,36.82,81541.29,0.0,-0.90068,3e-05,28.85839]
[1778141519297,36.82,81531.08,0.0,-0.90097,3e-05,28.7925]
[1778141521299,36.82,81525.43,0.0,-0.90113,3e-05,28.75602]
[1778141523301,36.82,81526.77,0.0,-0.90109,3e-05,28.76469]
[1778141525303,36.82,81521.75,0.0,-0.90124,3e-05,28.73243]
[1778141530307,36.82,81526.19,0.0,-0.90111,3e-05,28.76131]
[1778141533310,36.82,81523.19,0.0,-0.90119,3e-05,28.74214]
[1778141539316,36.82,81521.2,0.0,-0.90125,3e-05,28.72968]
[1778141542319,36.82,81528.18,0.0,-0.90105,3e-05,28.77484]
[1778141546323,36.82,81528.15,0.0,-0.90105,3e-05,28.7748]
[1778141551327,36.82,81529.74,0.0,-0.90101,3e-05,28.78329]
[1778141555331,36.82,81524.15,0.0,-0.90117,3e-05,28.74733]
[1778141558331,36.82,81522.0,0.0,-0.90123,3e-05,28.73357]
[1778141563339,36.82,81522.96,0.0,-0.9012,3e-05,28.74009]
[1778141568344,36.82,81523.02,0.0,-0.9012,3e-05,28.74083]
[1778141573349,36.82,81522.63,0.0,-0.90121,3e-05,28.73862]
[1778141575351,36.82,81528.59,0.0,-0.90104,3e-05,28.77713]
[1778141577353,36.82,81531.98,0.0,-0.90094,3e-05,28.79903]
[1778141582358,36.82,81535.09,0.0,-0.90085,3e-05,28.81896]
[1778141585361,36.82,81536.98,0.0,-0.9008,3e-05,28.83098]
[1778141590367,36.82,81535.82,0.0,-0.90083,3e-05,28.82319]
[1778141593370,36.82,81542.25,0.0,-0.90065,3e-05,28.8645]
[1778141595372,36.82,81543.46,0.0,-0.90061,3e-05,28.87211]
[1778141600378,36.82,81538.74,0.0,-0.90075,3e-05,28.84108]
[1778141605383,36.82,81537.44,0.0,-0.90079,3e-05,28.83231]
[1778141611389,36.82,81531.04,0.0,-0.90098,3e-05,28.78882]
[1778141616394,36.82,81531.55,0.0,-0.90097,3e-05,28.79207]
[1778141621399,36.82,81531.74,0.0,-0.90096,3e-05,28.79323]
[1778141627405,36.82,81532.48,0.0,-0.90094,3e-05,28.79789]
[1778141631411,36.82,81537.71,0.0,-0.90079,3e-05,28.83191]
[1778141633414,36.82,81538.32,0.0,-0.90077,3e-05,28.83594]
[1778141638419,36.82,81537.79,0.0,-0.90079,3e-05,28.83257]
[1778141643424,36.82,81540.54,0.0,-0.90071,3e-05,28.85007]
[1778141645426,36.82,81547.34,0.0,-0.90051,3e-05,28.894]
[1778141647428,36.82,81549.74,0.0,-0.90044,3e-05,28.90945]
[1778141650431,36.82,81554.97,0.0,-0.9003,3e-05,28.94282]
[1778141653434,36.82,81555.64,0.0,-0.90028,3e-05,28.94685]
[1778141658439,36.82,81556.4,0.0,-0.90026,3e-05,28.95109]
[1778141663444,36.82,81551.42,0.0,-0.90041,3e-05,28.91826]
[1778141669110,36.82,81550.2,0.0,-0.90045,3e-05,28.90929]
[1778141674455,36.82,81550.54,0.0,-0.90045,3e-05,28.90897]
[1778141680461,36.82,81552.17,0.0,-0.9004,3e-05,28.91899]
[1778141685466,36.82,81552.77,0.0,-0.90039,3e-05,28.92241]
[1778141690471,36.81,81550.6,0.0,-0.90045,3e-05,28.90795]
[1778141695477,36.81,81547.97,0.0,-0.90053,3e-05,28.89061]
[1778141701483,36.81,81544.77,0.0,-0.90062,3e-05,28.86967]
[1778141705487,36.81,81539.44,0.0,-0.90077,3e-05,28.83514]
[1778141708490,36.81,81542.07,0.0,-0.9007,3e-05,28.85206]
[1778141713495,36.81,81539.02,0.0,-0.90079,3e-05,28.83248]
[1778141716498,36.81,81533.87,0.0,-0.90093,3e-05,28.79927]
[1778141720502,36.81,81528.07,0.0,-0.9011,3e-05,28.76177]
[1778141724506,36.81,81525.32,0.0,-0.90118,3e-05,28.74437]
[1778141728511,36.82,81516.64,0.0,-0.90142,3e-05,28.68907]
[1778141729512,36.82,81511.42,0.0,-0.90157,3e-05,28.65556]
[1778141730513,36.82,81504.49,0.0,-0.90177,3e-05,28.61098]
[1778141731514,36.82,81503.72,0.0,-0.9018,3e-05,28.60426]
[1778141732515,36.82,81503.93,0.0,-0.90179,3e-05,28.60571]
[1778141734517,36.82,81503.44,0.0,-0.9018,3e-05,28.6029]
[1778141739522,36.82,81505.27,0.0,-0.90175,3e-05,28.61555]
[1778141743526,36.82,81499.84,0.0,-0.9019,3e-05,28.58134]
[1778141748531,36.82,81498.31,0.0,-0.90194,3e-05,28.57257]
[1778141751534,36.82,81491.99,0.0,-0.90212,3e-05,28.5316]
[1778141754537,36.82,81500.48,0.0,-0.90188,3e-05,28.58559]
[1778141756539,36.82,81506.95,0.0,-0.90169,3e-05,28.62716]
[1778141758541,36.82,81507.47,0.0,-0.90168,3e-05,28.63029]
[1778141763546,36.82,81512.74,0.0,-0.90153,3e-05,28.66358]
[1778141765548,36.82,81512.9,0.0,-0.90153,3e-05,28.66429]
[1778141770554,36.82,81512.98,0.0,-0.90153,3e-05,28.66397]
[1778141775559,36.81,81510.83,0.0,-0.9016,3e-05,28.64936]
[1778141777560,36.81,81516.03,0.0,-0.90145,3e-05,28.68254]
[1778141779469,36.81,81516.51,0.0,-0.90144,3e-05,28.68528]
[1778141784503,36.81,81518.54,0.0,-0.90138,3e-05,28.6973]
[1778141789539,36.81,81520.69,0.0,-0.90133,3e-05,28.71006]
[1778141794578,36.81,81516.98,0.0,-0.90144,3e-05,28.68324]
[1778141799584,36.81,81518.6,0.0,-0.9014,3e-05,28.69268]
[1778141804589,36.81,81518.3,0.0,-0.90141,3e-05,28.69144]
[1778141809594,36.81,81523.16,0.0,-0.90127,3e-05,28.72311]
[1778141812597,36.81,81518.52,0.0,-0.9014,3e-05,28.6926]
[1778141817602,36.81,81517.86,0.0,-0.90143,3e-05,28.68726]
[1778141822607,36.81,81516.07,0.0,-0.90148,3e-05,28.67544]
[1778141827612,36.81,81518.88,0.0,-0.9014,3e-05,28.6943]
[1778141832617,36.81,81521.34,0.0,-0.90132,3e-05,28.71079]
[1778141837622,36.81,81523.17,0.0,-0.90127,3e-05,28.72318]
[1778141838623,36.81,81523.25,0.0,-0.90126,3e-05,28.72376]
[1778141843628,36.81,81523.22,0.0,-0.90126,3e-05,28.72401]
[1778141849634,36.81,81526.13,0.0,-0.90118,3e-05,28.74324]
[1778141854639,36.81,81527.87,0.0,-0.90113,3e-05,28.75293]
[1778141859644,36.81,81529.31,0.0,-0.90109,3e-05,28.76247]
[1778141861646,36.81,81535.64,0.0,-0.90091,3e-05,28.80335]
[1778141863648,36.81,81536.17,0.0,-0.90089,3e-05,28.80679]
[1778141867652,36.81,81541.49,0.0,-0.90074,3e-05,28.84097]
[1778141872656,36.81,81538.6,0.0,-0.90083,3e-05,28.82201]
[1778141877661,36.81,81537.5,0.0,-0.90086,3e-05,28.81468]
[1778141882666,36.81,81533.98,0.0,-0.90096,3e-05,28.79185]
[1778141887671,36.81,81529.24,0.0,-0.9011,3e-05,28.76131]
[1778141889673,36.81,81518.84,0.0,-0.90139,3e-05,28.69438]
[1778141891675,36.81,81514.38,0.0,-0.90152,3e-05,28.66522]
[1778141896680,36.81,81511.14,0.0,-0.90163,3e-05,28.64208]
[1778141902686,36.81,81510.39,0.0,-0.90166,3e-05,28.63473]
[1778141907691,36.81,81505.87,0.0,-0.9018,3e-05,28.60366]
[1778141912696,36.81,81510.81,0.0,-0.90167,3e-05,28.63179]
[1778141917705,36.8,81509.89,0.0,-0.90171,3e-05,28.62392]
[1778141920709,36.8,81492.06,0.0,-0.90222,3e-05,28.50816]
[1778141922711,36.8,81477.19,0.0,-0.90264,3e-05,28.41198]
[1778141923712,36.8,81471.35,0.0,-0.90281,3e-05,28.37423]
[1778141924713,36.8,81475.27,0.0,-0.9027,3e-05,28.39917]
[1778141925714,36.8,81476.09,0.0,-0.90268,3e-05,28.4043]
[1778141927716,36.8,81471.5,0.0,-0.90281,3e-05,28.37454]
[1778141928717,36.8,81466.01,0.0,-0.90296,3e-05,28.3392]
[1778141930719,36.8,81466.05,0.0,-0.90296,3e-05,28.33924]
[1778141935724,36.8,81461.28,0.0,-0.9031,3e-05,28.30833]
[1778141940729,36.8,81459.48,0.0,-0.90315,3e-05,28.29662]
[1778141943739,36.8,81452.63,0.0,-0.90335,3e-05,28.25271]
[1778141944740,36.8,81445.1,0.0,-0.90356,3e-05,28.20453]
[1778141945741,36.8,81445.18,0.0,-0.90356,3e-05,28.20509]
[1778141946651,36.8,81445.18,0.0,-0.90356,3e-05,28.2052]
[1778141949669,36.8,81434.89,0.0,-0.90384,3e-05,28.13976]
[1778141950748,36.8,81426.65,0.0,-0.90407,3e-05,28.08736]
[1778141952691,36.8,81431.3,0.0,-0.90394,3e-05,28.11752]
[1778141954704,36.8,81433.87,0.0,-0.90387,3e-05,28.13436]
[1778141958742,36.8,81428.07,0.0,-0.90403,3e-05,28.09822]
[1778141960749,36.8,81439.19,0.0,-0.90371,3e-05,28.16974]
[1778141961755,36.8,81442.89,0.0,-0.90361,3e-05,28.19354]
[1778141963764,36.8,81443.77,0.0,-0.90358,3e-05,28.1994]
[1778141968769,36.8,81444.2,0.0,-0.90357,3e-05,28.20272]
[1778141970771,36.8,81449.32,0.0,-0.90342,3e-05,28.23569]
[1778141973774,36.8,81450.53,0.0,-0.90339,3e-05,28.24181]
[1778141977778,36.81,81445.27,0.0,-0.90354,3e-05,28.20842]
[1778141980781,36.81,81444.27,0.0,-0.90356,3e-05,28.20231]
[1778141981782,36.81,81435.2,0.0,-0.90382,3e-05,28.14446]
[1778141984785,36.81,81432.86,0.0,-0.90388,3e-05,28.12987]
[1778141985786,36.81,81427.41,0.0,-0.90404,3e-05,28.09522]
[1778141988789,36.81,81428.02,0.0,-0.90402,3e-05,28.09961]
[1778141990791,36.81,81439.44,0.0,-0.90369,3e-05,28.17294]
[1778141993794,36.81,81443.74,0.0,-0.90357,3e-05,28.20086]
[1778141998799,36.81,81443.66,0.0,-0.90357,3e-05,28.20064]
[1778142002803,36.81,81438.1,0.0,-0.90373,3e-05,28.16532]
[1778142005806,36.81,81440.45,0.0,-0.90366,3e-05,28.18054]
[1778142007808,36.81,81433.79,0.0,-0.90385,3e-05,28.13817]
[1778142010812,36.81,81432.24,0.0,-0.90389,3e-05,28.12858]
[1778142013815,36.81,81418.67,0.0,-0.90427,3e-05,28.04247]
[1778142014816,36.81,81412.84,0.0,-0.90443,3e-05,28.00504]
[1778142016818,36.81,81410.23,0.0,-0.90451,3e-05,27.98804]
[1778142017819,36.81,81410.7,0.0,-0.90449,3e-05,27.99095]
[1778142019821,36.81,81399.5,0.0,-0.9048,3e-05,27.91966]
[1778142020823,36.81,81391.52,0.0,-0.90503,3e-05,27.86891]
[1778142022824,36.81,81392.52,0.0,-0.905,3e-05,27.87543]
[1778142023825,36.81,81392.02,0.0,-0.90501,3e-05,27.87244]
[1778142028830,36.81,81391.58,0.0,-0.90502,3e-05,27.87061]
[1778142033835,36.81,81393.02,0.0,-0.90498,3e-05,27.87887]
[1778142035837,36.81,81400.55,0.0,-0.90477,3e-05,27.92714]
[1778142038842,36.81,81401.44,0.0,-0.90474,3e-05,27.93324]
[1778142043847,36.81,81401.04,0.0,-0.90475,3e-05,27.93121]
[1778142045849,36.81,81406.11,0.0,-0.90461,3e-05,27.96371]
[1778142047851,36.81,81413.21,0.0,-0.90441,3e-05,28.00912]
[1778142050854,36.81,81418.31,0.0,-0.90426,3e-05,28.04206]
[1778142055859,36.81,81417.57,0.0,-0.90428,3e-05,28.03873]
[1778142060864,36.81,81420.64,0.0,-0.90419,3e-05,28.0597]
[1778142062869,36.81,81415.09,0.0,-0.90434,3e-05,28.02486]
[1778142067874,36.81,81414.68,0.0,-0.90434,3e-05,28.02366]
[1778142072879,36.82,81410.82,0.0,-0.90445,3e-05,28.00055]
[1778142077884,36.82,81410.04,0.0,-0.90446,3e-05,27.99722]
[1778142079895,36.82,81392.86,0.0,-0.90494,3e-05,27.88852]
[1778142082898,36.82,81387.42,0.0,-0.90509,3e-05,27.85389]
[1778142084900,36.82,81381.79,0.0,-0.90524,3e-05,27.81834]
[1778142086902,36.82,81380.83,0.0,-0.90527,3e-05,27.81256]
[1778142091909,36.82,81382.98,0.0,-0.90521,3e-05,27.82526]
[1778142096914,36.82,81375.4,0.0,-0.90541,3e-05,27.77853]
[1778142097915,36.82,81372.85,0.0,-0.90548,3e-05,27.76266]
[1778142099918,36.82,81371.97,0.0,-0.9055,3e-05,27.75781]
[1778142102921,36.82,81377.54,0.0,-0.90534,3e-05,27.79432]
[1778142104923,36.82,81376.09,0.0,-0.90538,3e-05,27.78583]
[1778142109928,36.82,81374.71,0.0,-0.90541,3e-05,27.77878]
[1778142114934,36.82,81373.65,0.0,-0.90543,3e-05,27.77379]
[1778142117937,36.82,81368.12,0.0,-0.90558,3e-05,27.73976]
[1778142119861,36.82,81364.43,0.0,-0.90568,3e-05,27.71711]
[1778142124897,36.83,81362.8,0.0,-0.90571,3e-05,27.70897]
[1778142129932,36.83,81362.91,0.0,-0.9057,3e-05,27.7119]
[1778142130938,36.83,81368.03,0.0,-0.90556,3e-05,27.74482]
[1778142131946,36.83,81365.98,0.0,-0.90561,3e-05,27.73221]
[1778142134954,36.83,81368.39,0.0,-0.90554,3e-05,27.74877]
[1778142136956,36.83,81367.17,0.0,-0.90557,3e-05,27.74183]
[1778142141961,36.83,81374.57,0.0,-0.90536,3e-05,27.79077]
[1778142144964,36.83,81373.67,0.0,-0.90538,3e-05,27.78616]
[1778142149969,36.83,81373.38,0.0,-0.90538,3e-05,27.78602]
[1778142154974,36.83,81375.92,0.0,-0.9053,3e-05,27.80197]
[1778142159979,36.84,81382.27,0.0,-0.90512,3e-05,27.84469]
[1778142164984,36.84,81384.04,0.0,-0.90505,3e-05,27.8586]
[1778142169989,36.84,81384.86,0.0,-0.90502,3e-05,27.86635]
[1778142174994,36.84,81386.95,0.0,-0.90495,3e-05,27.88213]
[1778142179999,36.84,81388.31,0.0,-0.9049,3e-05,27.89314]
[1778142185004,36.85,81391.54,0.0,-0.9048,3e-05,27.91593]
[1778142186005,36.85,81381.24,0.0,-0.90509,3e-05,27.8509]
[1778142187006,36.85,81374.29,0.0,-0.90528,3e-05,27.8069]
[1778142189008,36.85,81374.13,0.0,-0.90528,3e-05,27.80625]
[1778142190009,36.85,81373.52,0.0,-0.9053,3e-05,27.80267]
[1778142195014,36.85,81373.18,0.0,-0.9053,3e-05,27.802]
[1778142199018,36.85,81380.21,0.0,-0.9051,3e-05,27.84785]
[1778142202021,36.85,81379.56,0.0,-0.90511,3e-05,27.84449]
[1778142207026,36.85,81375.84,0.0,-0.90521,3e-05,27.82207]
[1778142212031,36.85,81374.51,0.0,-0.90525,3e-05,27.81313]
[1778142217036,36.85,81374.67,0.0,-0.90524,3e-05,27.81553]
[1778142222041,36.85,81377.73,0.0,-0.90514,3e-05,27.83629]
[1778142227046,36.85,81384.47,0.0,-0.90495,3e-05,27.88029]
[1778142232051,36.85,81381.39,0.0,-0.90503,3e-05,27.86167]
[1778142238057,36.86,81381.65,0.0,-0.90502,3e-05,27.86454]
[1778142243062,36.86,81381.82,0.0,-0.90501,3e-05,27.86667]
[1778142249068,36.86,81389.35,0.0,-0.9048,3e-05,27.91572]
[1778142252071,36.86,81394.15,0.0,-0.90465,3e-05,27.94762]
[1778142255811,36.86,81396.45,0.0,-0.90458,3e-05,27.96372]
[1778142261080,36.86,81398.82,0.0,-0.90451,3e-05,27.9805]
[1778142267087,36.86,81401.25,0.0,-0.90443,3e-05,27.99781]
[1778142273937,36.86,81402.7,0.0,-0.90439,3e-05,28.00722]
[1778142279099,36.86,81404.91,0.0,-0.90432,3e-05,28.02266]
[1778142285020,36.87,81405.7,0.0,-0.90429,3e-05,28.02922]
[1778142287107,36.87,81417.21,0.0,-0.90397,3e-05,28.10313]
[1778142288108,36.87,81425.23,0.0,-0.90374,3e-05,28.15449]
[1778142289109,36.87,81425.63,0.0,-0.90373,3e-05,28.15719]
[1778142290055,36.87,81425.63,0.0,-0.90373,3e-05,28.15726]
[1778142295094,36.87,81426.68,0.0,-0.9037,3e-05,28.16446]
[1778142297127,36.87,81449.07,0.0,-0.90307,3e-05,28.30773]
[1778142298115,36.87,81449.07,0.0,-0.90307,3e-05,28.30772]
[1778142300131,36.87,81452.21,0.0,-0.90298,3e-05,28.32771]
[1778142301133,36.87,81460.69,0.0,-0.90274,3e-05,28.38188]
[1778142303135,36.87,81462.62,0.0,-0.90269,3e-05,28.39398]
[1778142307139,36.87,81465.6,0.0,-0.9026,3e-05,28.41235]
[1778142310141,36.87,81459.32,0.0,-0.90278,3e-05,28.37173]
[1778142313144,36.86,81458.49,0.0,-0.90281,3e-05,28.3661]
[1778142318149,36.86,81459.85,0.0,-0.90277,3e-05,28.37443]
[1778142323154,36.86,81459.01,0.0,-0.9028,3e-05,28.36825]
[1778142328159,36.86,81456.71,0.0,-0.90287,3e-05,28.35271]
[1778142333164,36.86,81459.73,0.0,-0.90279,3e-05,28.36939]
[1778142336167,36.86,81469.29,0.0,-0.90252,3e-05,28.43008]
[1778142337168,36.86,81471.1,0.0,-0.90247,3e-05,28.44146]
[1778142341172,36.86,81470.55,0.0,-0.90249,3e-05,28.43687]
[1778142347178,36.86,81473.26,0.0,-0.90243,3e-05,28.45262]
[1778142348179,36.86,81467.68,0.0,-0.90259,3e-05,28.41633]
[1778142349180,36.86,81453.18,0.0,-0.903,3e-05,28.32353]
[1778142351191,36.86,81446.63,0.0,-0.90318,3e-05,28.28142]
[1778142352193,36.86,81416.22,0.0,-0.90404,3e-05,28.087]
[1778142353194,36.86,81403.13,0.0,-0.90441,3e-05,28.00294]
[1778142353928,36.86,81403.13,0.0,-0.90441,3e-05,28.00253]
[1778142355197,36.86,81404.41,0.0,-0.90437,3e-05,28.01039]
[1778142356198,36.86,81397.92,0.0,-0.90456,3e-05,27.96849]
[1778142358202,36.86,81413.71,0.0,-0.90412,3e-05,28.06852]
[1778142359204,36.86,81416.04,0.0,-0.90406,3e-05,28.08307]
[1778142360205,36.86,81415.81,0.0,-0.90406,3e-05,28.08122]
[1778142363208,36.86,81409.42,0.0,-0.90425,3e-05,28.03991]
[1778142365210,36.86,81408.66,0.0,-0.90427,3e-05,28.0346]
[1778142370215,36.86,81416.68,0.0,-0.90405,3e-05,28.08518]
[1778142372217,36.86,81412.75,0.0,-0.90416,3e-05,28.05958]
[1778142376224,36.86,81420.28,0.0,-0.90395,3e-05,28.1069]
[1778142378226,36.86,81420.45,0.0,-0.90395,3e-05,28.10776]
[1778142383231,36.85,81419.94,0.0,-0.90397,3e-05,28.10335]
[1778142386234,36.85,81414.84,0.0,-0.90411,3e-05,28.06995]
[1778142388236,36.85,81415.09,0.0,-0.90411,3e-05,28.07119]
[1778142393242,36.85,81418.18,0.0,-0.90403,3e-05,28.08837]
[1778142398247,36.85,81418.74,0.0,-0.90402,3e-05,28.09093]
[1778142403252,36.85,81420.83,0.0,-0.90397,3e-05,28.10324]
[1778142407256,36.85,81427.2,0.0,-0.90379,3e-05,28.14336]
[1778142410259,36.85,81433.2,0.0,-0.90362,3e-05,28.18203]
[1778142413262,36.85,81432.43,0.0,-0.90364,3e-05,28.17729]
[1778142418267,36.85,81430.24,0.0,-0.9037,3e-05,28.16355]
[1778142423272,36.85,81424.86,0.0,-0.90385,3e-05,28.12953]
[1778142426275,36.85,81423.02,0.0,-0.9039,3e-05,28.11805]
[1778142431280,36.85,81418.25,0.0,-0.90403,3e-05,28.08839]
[1778142435284,36.85,81418.67,0.0,-0.90402,3e-05,28.09154]
[1778142440287,36.85,81424.2,0.0,-0.90386,3e-05,28.12734]
[1778142444291,36.85,81428.9,0.0,-0.90373,3e-05,28.15749]
[1778142445292,36.85,81438.18,0.0,-0.90347,3e-05,28.21689]
[1778142448295,36.85,81438.58,0.0,-0.90345,3e-05,28.2194]
[1778142454225,36.85,81440.49,0.0,-0.90341,3e-05,28.22967]
[1778142459307,36.85,81440.58,0.0,-0.9034,3e-05,28.23011]
[1778142465297,36.85,81441.0,0.0,-0.90339,3e-05,28.23263]
[1778142470318,36.85,81442.29,0.0,-0.90336,3e-05,28.2407]
[1778142475324,36.85,81443.3,0.0,-0.90333,3e-05,28.24692]
[1778142478327,36.85,81438.26,0.0,-0.90347,3e-05,28.21457]
[1778142482331,36.85,81431.67,0.0,-0.90366,3e-05,28.17243]
[1778142485334,36.85,81424.07,0.0,-0.90387,3e-05,28.12372]
[1778142488337,36.85,81423.39,0.0,-0.9039,3e-05,28.11878]
[1778142493341,36.85,81430.42,0.0,-0.9037,3e-05,28.1631]
[1778142495343,36.85,81435.87,0.0,-0.90355,3e-05,28.19784]
[1778142496344,36.85,81435.68,0.0,-0.90355,3e-05,28.19641]
[1778142497345,36.85,81434.62,0.0,-0.90358,3e-05,28.18937]
[1778142502350,36.85,81432.9,0.0,-0.90364,3e-05,28.17681]
[1778142507355,36.85,81434.83,0.0,-0.90359,3e-05,28.18816]
[1778142509357,36.85,81444.8,0.0,-0.90331,3e-05,28.25194]
[1778142511359,36.85,81446.11,0.0,-0.90328,3e-05,28.25846]
[1778142516364,36.85,81444.28,0.0,-0.90333,3e-05,28.24651]
[1778142521369,36.85,81443.47,0.0,-0.90336,3e-05,28.24107]
[1778142526374,36.85,81444.74,0.0,-0.90332,3e-05,28.24896]
[1778142531379,36.85,81445.39,0.0,-0.9033,3e-05,28.25285]
[1778142536384,36.85,81446.58,0.0,-0.90327,3e-05,28.26014]
[1778142541389,36.85,81449.71,0.0,-0.90318,3e-05,28.2799]
[1778142546394,36.85,81450.77,0.0,-0.90316,3e-05,28.28628]
[1778142551398,36.85,81449.87,0.0,-0.90318,3e-05,28.27999]
[1778142556403,36.85,81448.98,0.0,-0.90321,3e-05,28.27382]
[1778142561407,36.85,81446.14,0.0,-0.90329,3e-05,28.25522]
[1778142566412,36.85,81448.29,0.0,-0.90323,3e-05,28.26861]
[1778142571417,36.85,81444.52,0.0,-0.90335,3e-05,28.2423]
[1778142575421,36.85,81437.96,0.0,-0.90353,3e-05,28.2002]
[1778142578424,36.85,81437.86,0.0,-0.90354,3e-05,28.19949]
[1778142583429,36.85,81438.27,0.0,-0.90353,3e-05,28.20218]
[1778142588434,36.85,81437.67,0.0,-0.90355,3e-05,28.19705]
[1778142593439,36.83,81435.65,0.0,-0.90374,3e-05,28.15613]
[1778142597443,36.82,81465.13,0.0,-0.90291,3e-05,28.34244]
[1778142599445,36.82,81464.12,0.0,-0.90295,3e-05,28.33538]
[1778142600446,36.82,81465.36,0.0,-0.90292,3e-05,28.34242]
[1778142605451,36.82,81460.3,0.0,-0.90307,3e-05,28.30788]
[1778142610456,36.82,81459.88,0.0,-0.90309,3e-05,28.3036]
[1778142615462,36.82,81460.1,0.0,-0.90309,3e-05,28.30303]
[1778142620467,36.82,81460.9,0.0,-0.90308,3e-05,28.30578]
[1778142626473,36.81,81461.41,0.0,-0.90308,3e-05,28.3067]
[1778142632466,36.81,81464.24,0.0,-0.90301,3e-05,28.32096]
[1778142633473,36.81,81475.01,0.0,-0.90271,3e-05,28.38949]
[1778142634479,36.81,81477.54,0.0,-0.90264,3e-05,28.40466]
[1778142635483,36.81,81488.49,0.0,-0.90233,3e-05,28.47431]
[1778142636484,36.81,81489.21,0.0,-0.90232,3e-05,28.4783]
[1778142641489,36.81,81497.38,0.0,-0.9021,3e-05,28.52817]
[1778142643491,36.81,81491.66,0.0,-0.90227,3e-05,28.48938]
[1778142646494,36.81,81492.1,0.0,-0.90226,3e-05,28.49023]
[1778142651499,36.8,81488.93,0.0,-0.90237,3e-05,28.46663]
[1778142655503,36.8,81485.1,0.0,-0.90249,3e-05,28.44023]
[1778142660508,36.8,81487.73,0.0,-0.90243,3e-05,28.45422]
[1778142664513,36.8,81493.54,0.0,-0.90227,3e-05,28.48916]
[1778142666135,36.8,81494.92,0.0,-0.90224,3e-05,28.49679]
[1778142671520,36.8,81496.98,0.0,-0.9022,3e-05,28.50668]
[1778142677526,36.79,81496.14,0.0,-0.90224,3e-05,28.49737]
[1778142682531,36.79,81498.45,0.0,-0.90219,3e-05,28.50898]
[1778142687536,36.79,81499.54,0.0,-0.90217,3e-05,28.51267]
[1778142688537,36.79,81508.2,0.0,-0.90193,3e-05,28.56767]
[1778142690539,36.79,81510.86,0.0,-0.90186,3e-05,28.58365]
[1778142692541,36.79,81517.26,0.0,-0.90168,3e-05,28.62223]
[1778142694543,36.79,81524.31,0.0,-0.90149,3e-05,28.66655]
[1778142697545,36.78,81527.38,0.0,-0.90141,3e-05,28.68455]
[1778142702550,36.78,81519.83,0.0,-0.90164,3e-05,28.63291]
[1778142704552,36.78,81513.46,0.0,-0.90183,3e-05,28.5908]
[1778142705553,36.78,81513.35,0.0,-0.90183,3e-05,28.58932]
[1778142710558,36.78,81511.5,0.0,-0.9019,3e-05,28.57363]
[1778142715563,36.77,81512.13,0.0,-0.9019,3e-05,28.57396]
[1778142720571,36.77,81505.51,0.0,-0.90211,3e-05,28.52769]
[1778142722573,36.77,81500.49,0.0,-0.90226,3e-05,28.49402]
[1778142725576,36.77,81497.39,0.0,-0.90235,3e-05,28.47224]
[1778142731582,36.77,81496.98,0.0,-0.90238,3e-05,28.46603]
[1778142736587,36.77,81496.84,0.0,-0.9024,3e-05,28.46218]
[1778142742593,36.76,81495.6,0.0,-0.90245,3e-05,28.45077]
[1778142745596,36.76,81490.04,0.0,-0.90262,3e-05,28.41339]
[1778142748599,36.76,81475.87,0.0,-0.90303,3e-05,28.32096]
[1778142750601,36.76,81471.4,0.0,-0.90316,3e-05,28.29146]
[1778142754605,36.76,81480.3,0.0,-0.90292,3e-05,28.34532]
[1778142756607,36.76,81482.21,0.0,-0.90287,3e-05,28.3568]
[1778142761612,36.76,81483.17,0.0,-0.90285,3e-05,28.36083]
[1778142766617,36.75,81476.49,0.0,-0.90305,3e-05,28.31552]
[1778142771622,36.75,81476.96,0.0,-0.90304,3e-05,28.31707]
[1778142776627,36.75,81482.17,0.0,-0.9029,3e-05,28.3487]
[1778142777628,36.75,81472.99,0.0,-0.90317,3e-05,28.28901]
[1778142779630,36.75,81473.35,0.0,-0.90316,3e-05,28.29099]
[1778142784635,36.75,81474.03,0.0,-0.90315,3e-05,28.29372]
[1778142790571,36.75,81476.9,0.0,-0.90308,3e-05,28.31014]
[1778142795606,36.75,81476.71,0.0,-0.90309,3e-05,28.30717]
[1778142798628,36.75,81466.72,0.0,-0.90338,3e-05,28.24217]
[1778142799635,36.75,81461.06,0.0,-0.90354,3e-05,28.20567]
[1778142800645,36.75,81460.34,0.0,-0.90356,3e-05,28.20086]
[1778142805656,36.75,81461.57,0.0,-0.90353,3e-05,28.20774]
[1778142811662,36.75,81460.27,0.0,-0.90358,3e-05,28.1964]
[1778142816667,36.74,81458.92,0.0,-0.90362,3e-05,28.18683]
[1778142819670,36.74,81453.32,0.0,-0.90378,3e-05,28.15054]
[1778142821672,36.74,81447.51,0.0,-0.90394,3e-05,28.11312]
[1778142823674,36.74,81447.28,0.0,-0.90395,3e-05,28.1115]
[1778142828679,36.74,81445.91,0.0,-0.90399,3e-05,28.10242]
[1778142833686,36.74,81448.14,0.0,-0.90393,3e-05,28.11635]
[1778142835688,36.74,81440.19,0.0,-0.90415,3e-05,28.06498]
[1778142836689,36.74,81428.71,0.0,-0.90448,3e-05,27.99125]
[1778142838691,36.74,81429.63,0.0,-0.90446,3e-05,27.99641]
[1778142843727,36.74,81430.44,0.0,-0.90444,3e-05,28.0]
[1778142845729,36.74,81422.46,0.0,-0.90467,3e-05,27.94845]
[1778142847406,36.74,81422.74,0.0,-0.90467,3e-05,27.94749]
[1778142851735,36.74,81410.35,0.0,-0.90503,3e-05,27.86499]
[1778142853737,36.73,81404.56,0.0,-0.9052,3e-05,27.82654]
[1778142858742,36.73,81399.2,0.0,-0.90541,3e-05,27.77911]
[1778142863747,36.72,81409.67,0.0,-0.90517,3e-05,27.83414]
[1778142864748,36.72,81409.51,0.0,-0.90518,3e-05,27.83229]
[1778142870754,36.71,81408.49,0.0,-0.90522,3e-05,27.82397]
[1778142873757,36.71,81414.7,0.0,-0.90505,3e-05,27.86148]
[1778142878762,36.71,81416.8,0.0,-0.905,3e-05,27.87443]
[1778142883766,36.71,81411.62,0.0,-0.90515,3e-05,27.84012]
[1778142888771,36.71,81414.23,0.0,-0.90509,3e-05,27.85397]
[1778142891774,36.71,81402.51,0.0,-0.90542,3e-05,27.77835]
[1778142892775,36.71,81400.97,0.0,-0.90546,3e-05,27.76817]
[1778142893776,36.71,81392.43,0.0,-0.9057,3e-05,27.71345]
[1778142895778,36.71,81398.07,0.0,-0.90555,3e-05,27.7487]
[1778142896779,36.71,81397.9,0.0,-0.90555,3e-05,27.74729]
[1778142901784,36.71,81405.58,0.0,-0.90535,3e-05,27.79457]
[1778142903786,36.71,81401.01,0.0,-0.90548,3e-05,27.76479]
[1778142908791,36.71,81405.51,0.0,-0.90536,3e-05,27.7917]
[1778142909792,36.71,81410.77,0.0,-0.90522,3e-05,27.82448]
[1778142912795,36.71,81410.71,0.0,-0.90522,3e-05,27.82402]
[1778142917800,36.71,81405.06,0.0,-0.90538,3e-05,27.78709]
[1778142922805,36.7,81403.84,0.0,-0.90542,3e-05,27.77742]
[1778142928811,36.7,81402.18,0.0,-0.90548,3e-05,27.76468]
[1778142933816,36.7,81399.33,0.0,-0.90557,3e-05,27.74301]
[1778142935818,36.7,81393.62,0.0,-0.90574,3e-05,27.70603]
[1778142937820,36.7,81392.17,0.0,-0.90578,3e-05,27.69623]
[1778142942826,36.7,81393.06,0.0,-0.90576,3e-05,27.70038]
[1778142948831,36.7,81392.58,0.0,-0.90578,3e-05,27.69604]
[1778142953836,36.7,81386.56,0.0,-0.90595,3e-05,27.65656]
[1778142958841,36.7,81388.61,0.0,-0.9059,3e-05,27.66855]
[1778142961845,36.7,81396.43,0.0,-0.90569,3e-05,27.71744]
[1778142964848,36.7,81395.61,0.0,-0.90571,3e-05,27.71168]
[1778142969852,36.69,81406.9,0.0,-0.9054,3e-05,27.7822]
[1778142970831,36.69,81406.9,0.0,-0.90541,3e-05,27.78186]
[1778142975858,36.68,81399.9,0.0,-0.90567,3e-05,27.72285]
[1778142981864,36.67,81399.53,0.0,-0.90574,3e-05,27.70751]
[1778142986943,36.67,81398.96,0.0,-0.9058,3e-05,27.69398]
[1778142989872,36.67,81381.63,0.0,-0.90628,3e-05,27.58331]
[1778142991874,36.67,81381.94,0.0,-0.90628,3e-05,27.58311]
[1778142992875,36.67,81383.02,0.0,-0.90625,3e-05,27.58991]
[1778142996879,36.67,81372.26,0.0,-0.90655,3e-05,27.52129]
[1778142998485,36.67,81373.06,0.0,-0.90653,3e-05,27.52634]
[1778143001884,36.67,81378.09,0.0,-0.90639,3e-05,27.55824]
[1778143007890,36.67,81379.81,0.0,-0.90634,3e-05,27.56903]
[1778143013896,36.67,81384.21,0.0,-0.90622,3e-05,27.59672]
[1778143016899,36.67,81390.28,0.0,-0.90605,3e-05,27.63508]
[1778143020903,36.67,81395.36,0.0,-0.90592,3e-05,27.66683]
[1778143025913,36.66,81393.44,0.0,-0.90597,3e-05,27.65355]
[1778143030919,36.66,81392.47,0.0,-0.906,3e-05,27.64672]
[1778143036925,36.66,81395.27,0.0,-0.90593,3e-05,27.66355]
[1778143041930,36.66,81395.54,0.0,-0.90593,3e-05,27.66439]
[1778143046935,36.66,81395.27,0.0,-0.90594,3e-05,27.66182]
[1778143051939,36.66,81402.06,0.0,-0.90576,3e-05,27.70234]
[1778143053941,36.66,81406.9,0.0,-0.90563,3e-05,27.73276]
[1778143057440,36.66,81407.12,0.0,-0.90563,3e-05,27.73311]
[1778143059947,36.66,81398.12,0.0,-0.90588,3e-05,27.67526]
[1778143060948,36.66,81391.73,0.0,-0.90606,3e-05,27.63433]
[1778143061949,36.66,81392.17,0.0,-0.90605,3e-05,27.63694]
[1778143062950,36.66,81392.59,0.0,-0.90603,3e-05,27.63948]
[1778143067955,36.66,81387.01,0.0,-0.90619,3e-05,27.60336]
[1778143072960,36.66,81386.58,0.0,-0.90621,3e-05,27.60022]
[1778143074962,36.66,81378.68,0.0,-0.90643,3e-05,27.54988]
[1778143079967,36.66,81376.76,0.0,-0.90648,3e-05,27.53763]
[1778143083970,36.66,81361.51,0.0,-0.9069,3e-05,27.44093]
[1778143085972,36.66,81357.59,0.0,-0.90701,3e-05,27.41627]
[1778143089976,36.66,81355.53,0.0,-0.90707,3e-05,27.40267]
[1778143091978,36.66,81350.14,0.0,-0.90722,3e-05,27.36809]
[1778143093980,36.66,81349.09,0.0,-0.90725,3e-05,27.36107]
[1778143098985,36.66,81350.57,0.0,-0.90721,3e-05,27.36977]
[1778143103990,36.66,81347.85,0.0,-0.90729,3e-05,27.35201]
[1778143106993,36.66,81344.23,0.0,-0.90739,3e-05,27.32766]
[1778143109996,36.66,81350.93,0.0,-0.90721,3e-05,27.36872]
[1778143115001,36.65,81350.74,0.0,-0.90724,3e-05,27.36321]
[1778143120007,36.65,81343.75,0.0,-0.90744,3e-05,27.31653]
[1778143122009,36.65,81331.14,0.0,-0.90779,3e-05,27.23587]
[1778143123010,36.65,81324.91,0.0,-0.90796,3e-05,27.19609]
[1778143124011,36.65,81327.45,0.0,-0.90789,3e-05,27.21183]
[1778143124912,36.65,81327.45,0.0,-0.90789,3e-05,27.21157]
[1778143127014,36.65,81328.93,0.0,-0.90786,3e-05,27.22034]
[1778143132020,36.65,81333.33,0.0,-0.90774,3e-05,27.24669]
[1778143133978,36.65,81342.25,0.0,-0.9075,3e-05,27.30249]
[1778143134985,36.65,81344.48,0.0,-0.90744,3e-05,27.3162]
[1778143140023,36.65,81343.48,0.0,-0.90748,3e-05,27.30781]
[1778143146034,36.64,81344.77,0.0,-0.90745,3e-05,27.31345]
[1778143151040,36.64,81344.76,0.0,-0.90746,3e-05,27.31129]
[1778143157046,36.64,81346.58,0.0,-0.90743,3e-05,27.32028]
[1778143159048,36.64,81354.91,0.0,-0.9072,3e-05,27.37219]
[1778143161053,36.64,81360.64,0.0,-0.90705,3e-05,27.40765]
[1778143162056,36.64,81354.5,0.0,-0.90722,3e-05,27.36823]
[1778143163056,36.64,81355.86,0.0,-0.90718,3e-05,27.3767]
[1778143167060,36.64,81354.49,0.0,-0.90722,3e-05,27.36761]
[1778143172066,36.64,81358.29,0.0,-0.90712,3e-05,27.38942]
[1778143177071,36.64,81360.87,0.0,-0.90706,3e-05,27.40514]
[1778143182076,36.64,81362.5,0.0,-0.90702,3e-05,27.41475]
[1778143187081,36.64,81361.81,0.0,-0.90704,3e-05,27.4096]
[1778143191088,36.64,81373.01,0.0,-0.90673,3e-05,27.48078]
[1778143192088,36.64,81373.95,0.0,-0.9067,3e-05,27.48686]
[1778143197093,36.64,81375.52,0.0,-0.90666,3e-05,27.49728]
[1778143203099,36.64,81378.43,0.0,-0.90657,3e-05,27.51617]
[1778143206102,36.64,81371.21,0.0,-0.90677,3e-05,27.47053]
[1778143211106,36.64,81370.8,0.0,-0.90678,3e-05,27.46851]
[1778143213108,36.64,81361.74,0.0,-0.90703,3e-05,27.41126]
[1778143215110,36.64,81359.25,0.0,-0.9071,3e-05,27.3958]
[1778143221115,36.64,81359.72,0.0,-0.90708,3e-05,27.40014]
[1778143226120,36.64,81358.27,0.0,-0.90712,3e-05,27.39122]
[1778143231125,36.64,81357.27,0.0,-0.90715,3e-05,27.38224]
[1778143236130,36.64,81358.68,0.0,-0.90712,3e-05,27.39038]
[1778143242776,36.64,81358.41,0.0,-0.90713,3e-05,27.3875]
[1778143248142,36.64,81352.92,0.0,-0.90729,3e-05,27.35196]
[1778143250144,36.64,81347.84,0.0,-0.90743,3e-05,27.3191]
[1778143252146,36.64,81347.95,0.0,-0.90743,3e-05,27.3188]
[1778143257151,36.63,81347.76,0.0,-0.90745,3e-05,27.3152]
[1778143262156,36.63,81349.17,0.0,-0.90742,3e-05,27.32171]
[1778143267163,36.63,81345.07,0.0,-0.90754,3e-05,27.29334]
[1778143272167,36.63,81341.62,0.0,-0.90765,3e-05,27.2693]
[1778143277172,36.63,81341.93,0.0,-0.90765,3e-05,27.26922]
[1778143282177,36.63,81348.65,0.0,-0.90747,3e-05,27.30974]
[1778143283178,36.63,81353.82,0.0,-0.90733,3e-05,27.34248]
[1778143285091,36.63,81354.12,0.0,-0.90732,3e-05,27.34425]
[1778143290125,36.63,81353.27,0.0,-0.90735,3e-05,27.33841]
[1778143291187,36.63,81347.75,0.0,-0.90751,3e-05,27.30155]
[1778143293189,36.63,81343.88,0.0,-0.90761,3e-05,27.27693]
[1778143296192,36.63,81352.36,0.0,-0.90738,3e-05,27.33062]
[1778143298183,36.63,81352.2,0.0,-0.90738,3e-05,27.32948]
[1778143302205,36.63,81347.07,0.0,-0.90753,3e-05,27.29672]
[1778143307210,36.63,81347.29,0.0,-0.90752,3e-05,27.29756]
[1778143311214,36.62,81341.1,0.0,-0.9077,3e-05,27.25658]
[1778143313216,36.62,81335.8,0.0,-0.90785,3e-05,27.22224]
[1778143315218,36.62,81332.08,0.0,-0.90796,3e-05,27.19799]
[1778143316219,36.62,81326.47,0.0,-0.90811,3e-05,27.16223]
[1778143318221,36.62,81320.6,0.0,-0.90827,3e-05,27.12454]
[1778143319222,36.62,81320.1,0.0,-0.90829,3e-05,27.12117]
[1778143322225,36.62,81311.61,0.0,-0.90852,3e-05,27.06699]
[1778143325229,36.62,81304.48,0.0,-0.90872,3e-05,27.02159]
[1778143328232,36.62,81302.45,0.0,-0.90877,3e-05,27.00854]
[1778143333238,36.62,81303.67,0.0,-0.90874,3e-05,27.01609]
[1778143338243,36.62,81301.49,0.0,-0.9088,3e-05,27.00214]
[1778143342247,36.62,81296.37,0.0,-0.90894,3e-05,26.96978]
[1778143346251,36.62,81296.12,0.0,-0.90895,3e-05,26.96823]
[1778143352257,36.62,81296.35,0.0,-0.90895,3e-05,26.96802]
[1778143357262,36.62,81295.96,0.0,-0.90896,3e-05,26.96577]
[1778143361052,36.62,81300.11,0.0,-0.90884,3e-05,26.99208]
[1778143366271,36.62,81304.79,0.0,-0.90872,3e-05,27.02154]
[1778143368273,36.62,81310.78,0.0,-0.90855,3e-05,27.05929]
[1778143370275,36.62,81311.29,0.0,-0.90854,3e-05,27.06238]
[1778143375280,36.62,81315.8,0.0,-0.90842,3e-05,27.09026]
[1778143376281,36.62,81310.64,0.0,-0.90856,3e-05,27.05755]
[1778143382286,36.62,81309.85,0.0,-0.90859,3e-05,27.05189]
[1778143387291,36.62,81314.51,0.0,-0.90846,3e-05,27.08084]
[1778143392296,36.62,81315.52,0.0,-0.90844,3e-05,27.08656]
[1778143397301,36.62,81317.2,0.0,-0.90839,3e-05,27.09644]
[1778143401306,36.62,81325.04,0.0,-0.90818,3e-05,27.14534]
[1778143404309,36.62,81325.01,0.0,-0.90819,3e-05,27.14457]
[1778143409315,36.62,81326.91,0.0,-0.90814,3e-05,27.15547]
[1778143414320,36.62,81324.88,0.0,-0.9082,3e-05,27.13969]
[1778143417323,36.62,81321.41,0.0,-0.9083,3e-05,27.11716]
[1778143422328,36.62,81316.18,0.0,-0.90845,3e-05,27.08332]
[1778143427333,36.61,81318.67,0.0,-0.90838,3e-05,27.09835]
[1778143432338,36.61,81319.5,0.0,-0.90836,3e-05,27.10284]
[1778143437343,36.61,81318.68,0.0,-0.90839,3e-05,27.09687]
[1778143442348,36.61,81319.75,0.0,-0.90837,3e-05,27.10285]
[1778143447353,36.61,81320.44,0.0,-0.90835,3e-05,27.1064]
[1778143452358,36.61,81320.1,0.0,-0.90836,3e-05,27.10343]
[1778143455281,36.61,81314.97,0.0,-0.90851,3e-05,27.07056]
[1778143456288,36.61,81312.08,0.0,-0.90858,3e-05,27.05221]
[1778143461322,36.61,81307.38,0.0,-0.90871,3e-05,27.02218]
[1778143466357,36.61,81307.94,0.0,-0.9087,3e-05,27.02548]
[1778143472377,36.61,81308.16,0.0,-0.9087,3e-05,27.0248]
[1778143477382,36.61,81308.83,0.0,-0.90868,3e-05,27.02883]
[1778143482387,36.61,81308.62,0.0,-0.90869,3e-05,27.02723]
[1778143487392,36.61,81307.87,0.0,-0.90871,3e-05,27.02225]
[1778143493398,36.61,81304.08,0.0,-0.90882,3e-05,26.99807]
[1778143498403,36.61,81300.77,0.0,-0.90891,3e-05,26.97716]
[1778143503408,36.61,81301.05,0.0,-0.9089,3e-05,26.97899]
[1778143508413,36.61,81301.17,0.0,-0.90889,3e-05,26.97984]
[1778143516421,36.61,81302.08,0.0,-0.90887,3e-05,26.98571]
[1778143521426,36.61,81305.1,0.0,-0.90879,3e-05,27.00477]
[1778143526431,36.61,81305.46,0.0,-0.90878,3e-05,27.00694]
[1778143531436,36.61,81305.84,0.0,-0.90877,3e-05,27.00739]
[1778143536441,36.61,81293.3,0.0,-0.90911,3e-05,26.92823]
[1778143539444,36.61,81292.19,0.0,-0.90914,3e-05,26.92133]
[1778143544449,36.61,81291.93,0.0,-0.90915,3e-05,26.92022]
[1778143549454,36.61,81283.01,0.0,-0.90939,3e-05,26.86458]
[1778143553458,36.61,81285.54,0.0,-0.90932,3e-05,26.88098]
[1778143558463,36.61,81286.54,0.0,-0.90929,3e-05,26.88809]
[1778143560465,36.61,81280.79,0.0,-0.90944,3e-05,26.8518]
[1778143561466,36.61,81281.04,0.0,-0.90944,3e-05,26.85317]
[1778143566471,36.61,81282.95,0.0,-0.90939,3e-05,26.86404]
[1778143571476,36.61,81283.91,0.0,-0.90937,3e-05,26.86892]
[1778143576481,36.61,81279.45,0.0,-0.9095,3e-05,26.8393]
[1778143580485,36.61,81278.56,0.0,-0.90953,3e-05,26.83129]
[1778143583488,36.61,81285.71,0.0,-0.90935,3e-05,26.87495]
[1778143585490,36.61,81286.72,0.0,-0.90932,3e-05,26.88083]
[1778143589494,36.61,81281.44,0.0,-0.90947,3e-05,26.84664]
[1778143594499,36.6,81288.71,0.0,-0.90928,3e-05,26.88996]
[1778143596501,36.61,81288.38,0.0,-0.90929,3e-05,26.88822]
[1778143601506,36.61,81284.67,0.0,-0.90938,3e-05,26.86565]
[1778143606511,36.61,81285.09,0.0,-0.90937,3e-05,26.86922]
[1778143611521,36.61,81286.74,0.0,-0.90932,3e-05,26.88045]
[1778143613525,36.61,81277.52,0.0,-0.90957,3e-05,26.82242]
[1778143615526,36.61,81273.72,0.0,-0.90968,3e-05,26.79781]
[1778143619530,36.6,81268.16,0.0,-0.90983,3e-05,26.7609]
[1778143621532,36.6,81268.44,0.0,-0.90983,3e-05,26.76173]
[1778143625536,36.6,81256.53,0.0,-0.91016,3e-05,26.68522]
[1778143626537,36.6,81251.42,0.0,-0.9103,3e-05,26.65273]
[1778143627483,36.6,81251.42,0.0,-0.9103,3e-05,26.6524]
[1778143628491,36.6,81255.26,0.0,-0.9102,3e-05,26.67619]
[1778143631542,36.6,81267.96,0.0,-0.90986,3e-05,26.75491]
[1778143633525,36.6,81271.81,0.0,-0.90976,3e-05,26.77912]
[1778143636547,36.6,81273.04,0.0,-0.90972,3e-05,26.78667]
[1778143637550,36.6,81267.43,0.0,-0.90988,3e-05,26.75137]
[1778143639552,36.6,81267.35,0.0,-0.90988,3e-05,26.75082]
[1778143642555,36.6,81261.93,0.0,-0.91003,3e-05,26.71634]
[1778143644557,36.6,81257.73,0.0,-0.91014,3e-05,26.68919]
[1778143649562,36.6,81254.51,0.0,-0.91024,3e-05,26.66729]
[1778143654567,36.6,81257.11,0.0,-0.91018,3e-05,26.68025]
[1778143659572,36.6,81258.24,0.0,-0.91016,3e-05,26.68574]
[1778143662575,36.6,81264.16,0.0,-0.91,3e-05,26.72192]
[1778143667580,36.59,81260.13,0.0,-0.91012,3e-05,26.69491]
[1778143669582,36.59,81253.45,0.0,-0.9103,3e-05,26.65231]
[1778143673232,36.59,81256.02,0.0,-0.91024,3e-05,26.66723]
[1778143678590,36.59,81254.48,0.0,-0.91029,3e-05,26.65614]
[1778143684596,36.59,81253.15,0.0,-0.91033,3e-05,26.64613]
[1778143687599,36.59,81259.51,0.0,-0.91016,3e-05,26.68523]
[1778143689601,36.59,81260.28,0.0,-0.91014,3e-05,26.68944]
[1778143694606,36.59,81258.25,0.0,-0.91021,3e-05,26.67507]
[1778143699611,36.59,81260.54,0.0,-0.91015,3e-05,26.6879]
[1778143704616,36.59,81258.46,0.0,-0.91021,3e-05,26.67324]
[1778143709621,36.59,81255.15,0.0,-0.91031,3e-05,26.65098]
[1778143715627,36.58,81256.02,0.0,-0.9103,3e-05,26.65301]
[1778143720632,36.58,81257.72,0.0,-0.91026,3e-05,26.6623]
[1778143726637,36.58,81258.9,0.0,-0.91024,3e-05,26.66799]
[1778143730641,36.58,81264.32,0.0,-0.9101,3e-05,26.70085]
[1778143735646,36.58,81262.9,0.0,-0.91014,3e-05,26.69031]
[1778143740652,36.58,81262.89,0.0,-0.91015,3e-05,26.68863]
[1778143745657,36.58,81261.53,0.0,-0.91019,3e-05,26.67853]
[1778143750662,36.58,81262.01,0.0,-0.91019,3e-05,26.68003]
[1778143755667,36.58,81266.3,0.0,-0.91008,3e-05,26.7054]
[1778143760674,36.57,81264.97,0.0,-0.91012,3e-05,26.69537]
[1778143765679,36.57,81267.45,0.0,-0.91006,3e-05,26.70933]
[1778143767681,36.57,81274.14,0.0,-0.90988,3e-05,26.75152]
[1778143769683,36.57,81276.86,0.0,-0.90981,3e-05,26.76865]
[1778143774688,36.57,81278.37,0.0,-0.90977,3e-05,26.77625]
[1778143779693,36.57,81275.22,0.0,-0.90986,3e-05,26.75637]
[1778143784698,36.57,81274.23,0.0,-0.90988,3e-05,26.75014]
[1778143790706,36.57,81274.22,0.0,-0.90988,3e-05,26.75014]
[1778143793661,36.57,81282.72,0.0,-0.90965,3e-05,26.80359]
[1778143794669,36.57,81284.39,0.0,-0.90961,3e-05,26.81403]
[1778143797689,36.57,81292.29,0.0,-0.9094,3e-05,26.86345]
[1778143800711,36.57,81294.81,0.0,-0.90933,3e-05,26.87993]
[1778143805722,36.57,81298.54,0.0,-0.90922,3e-05,26.90431]
[1778143808726,36.57,81303.91,0.0,-0.90907,3e-05,26.93864]
[1778143810727,36.57,81307.39,0.0,-0.90898,3e-05,26.96084]
[1778143813730,36.58,81313.77,0.0,-0.9088,3e-05,27.00132]
[1778143815732,36.58,81316.69,0.0,-0.90872,3e-05,27.01982]
[1778143820737,36.58,81312.23,0.0,-0.90884,3e-05,26.99163]
[1778143825742,36.58,81316.81,0.0,-0.90872,3e-05,27.02066]
[1778143829749,36.58,81314.71,0.0,-0.90878,3e-05,27.00744]
[1778143835755,36.58,81310.26,0.0,-0.9089,3e-05,26.97762]
[1778143840760,36.58,81309.78,0.0,-0.90891,3e-05,26.97483]
[1778143842762,36.58,81303.35,0.0,-0.90909,3e-05,26.93439]
[1778143844475,36.58,81303.35,0.0,-0.90909,3e-05,26.93459]
[1778143849768,36.58,81310.95,0.0,-0.90888,3e-05,26.98304]
[1778143852771,36.58,81312.55,0.0,-0.90883,3e-05,26.99333]
[1778143857776,36.58,81315.28,0.0,-0.90876,3e-05,27.01066]
[1778143862781,36.58,81315.35,0.0,-0.90876,3e-05,27.0111]
[1778143867786,36.58,81314.88,0.0,-0.90877,3e-05,27.00814]
[1778143872791,36.58,81315.21,0.0,-0.90876,3e-05,27.01023]
[1778143877796,36.58,81315.22,0.0,-0.90876,3e-05,27.0103]
[1778143882802,36.58,81315.33,0.0,-0.90876,3e-05,27.01101]
[1778143887807,36.58,81316.03,0.0,-0.90874,3e-05,27.01541]
[1778143892812,36.58,81315.44,0.0,-0.90876,3e-05,27.00986]
[1778143897817,36.58,81313.89,0.0,-0.9088,3e-05,27.00012]
[1778143902822,36.58,81313.66,0.0,-0.90881,3e-05,26.99874]
[1778143907827,36.58,81314.15,0.0,-0.90879,3e-05,27.0019]
[1778143912832,36.58,81313.8,0.0,-0.9088,3e-05,26.99976]
[1778143917837,36.58,81313.46,0.0,-0.90881,3e-05,26.99768]
[1778143924848,36.58,81314.35,0.0,-0.90879,3e-05,27.0034]
[1778143929853,36.58,81301.01,0.0,-0.90915,3e-05,26.91933]
[1778143931855,36.58,81299.68,0.0,-0.90919,3e-05,26.91111]
[1778143936860,36.58,81302.7,0.0,-0.9091,3e-05,26.93077]
[1778143941865,36.58,81301.71,0.0,-0.90912,3e-05,26.92509]
[1778143946870,36.58,81302.11,0.0,-0.90912,3e-05,26.92698]
[1778143951875,36.58,81302.08,0.0,-0.90913,3e-05,26.92353]
[1778143957814,36.58,81310.04,0.0,-0.90892,3e-05,26.97318]
[1778143958882,36.58,81316.97,0.0,-0.90873,3e-05,27.01691]
[1778143964865,36.58,81320.71,0.0,-0.90863,3e-05,27.04046]
[1778143966890,36.58,81328.37,0.0,-0.90842,3e-05,27.08876]
[1778143968892,36.58,81326.48,0.0,-0.90847,3e-05,27.07662]
[1778143973897,36.58,81326.62,0.0,-0.90847,3e-05,27.07701]
[1778143974898,36.57,81316.3,0.0,-0.90875,3e-05,27.01174]
[1778143975899,36.57,81310.49,0.0,-0.90891,3e-05,26.97498]
[1778143976900,36.57,81310.05,0.0,-0.90892,3e-05,26.9722]
[1778143977901,36.57,81311.48,0.0,-0.90888,3e-05,26.98128]
[1778143982906,36.58,81310.78,0.0,-0.9089,3e-05,26.9771]
[1778143987911,36.58,81312.74,0.0,-0.90884,3e-05,26.98967]
[1778143989913,36.58,81325.53,0.0,-0.9085,3e-05,27.07048]
[1778143990914,36.58,81330.62,0.0,-0.90836,3e-05,27.10268]
[1778143992930,36.58,81329.73,0.0,-0.90838,3e-05,27.09699]
[1778143993931,36.58,81339.5,0.0,-0.90811,3e-05,27.15864]
[1778143995548,36.57,81343.66,0.0,-0.908,3e-05,27.18463]
[1778144000938,36.57,81350.88,0.0,-0.90781,3e-05,27.22912]
[1778144002940,36.57,81350.84,0.0,-0.90781,3e-05,27.22826]
[1778144007945,36.57,81350.27,0.0,-0.90784,3e-05,27.22306]
[1778144012950,36.57,81351.68,0.0,-0.90781,3e-05,27.22865]
[1778144017955,36.57,81353.11,0.0,-0.90778,3e-05,27.23617]
[1778144022960,36.57,81350.01,0.0,-0.90787,3e-05,27.21493]
[1778144023961,36.57,81338.76,0.0,-0.90818,3e-05,27.1434]
[1778144024962,36.57,81333.31,0.0,-0.90833,3e-05,27.10861]
[1778144026964,36.57,81331.37,0.0,-0.90839,3e-05,27.09588]
[1778144027965,36.57,81331.29,0.0,-0.90839,3e-05,27.09525]
[1778144030970,36.57,81325.74,0.0,-0.90854,3e-05,27.05981]
[1778144033973,36.57,81327.57,0.0,-0.90849,3e-05,27.07113]
[1778144038977,36.57,81331.02,0.0,-0.9084,3e-05,27.09246]
[1778144043982,36.57,81329.48,0.0,-0.90845,3e-05,27.08217]
[1778144048987,36.57,81328.83,0.0,-0.90847,3e-05,27.07759]
[1778144053992,36.57,81325.19,0.0,-0.90857,3e-05,27.05417]
[1778144057996,36.57,81319.33,0.0,-0.90873,3e-05,27.01692]
[1778144059998,36.57,81318.99,0.0,-0.90874,3e-05,27.01471]
[1778144065003,36.57,81314.42,0.0,-0.90886,3e-05,26.98584]
[1778144068009,36.57,81312.78,0.0,-0.90891,3e-05,26.97553]
[1778144072013,36.57,81323.93,0.0,-0.90861,3e-05,27.04434]
[1778144074015,36.57,81324.88,0.0,-0.90858,3e-05,27.05032]
[1778144079020,36.57,81324.57,0.0,-0.90859,3e-05,27.04811]
[1778144084024,36.57,81323.69,0.0,-0.90862,3e-05,27.04231]
[1778144089029,36.57,81322.85,0.0,-0.90864,3e-05,27.03677]
[1778144094034,36.57,81322.02,0.0,-0.90866,3e-05,27.03137]
[1778144099039,36.57,81321.25,0.0,-0.90868,3e-05,27.02646]
[1778144104044,36.57,81319.15,0.0,-0.90874,3e-05,27.01316]
[1778144109049,36.57,81317.11,0.0,-0.9088,3e-05,27.00029]
[1778144112052,36.57,81310.49,0.0,-0.90898,3e-05,26.95859]
[1778144116056,36.57,81310.38,0.0,-0.90898,3e-05,26.9582]
[1778144121061,36.57,81309.89,0.0,-0.90899,3e-05,26.95553]
[1778144126066,36.57,81309.17,0.0,-0.90901,3e-05,26.95141]
[1778144131071,36.57,81308.56,0.0,-0.90903,3e-05,26.94622]
[1778144136076,36.57,81311.24,0.0,-0.90895,3e-05,26.96353]
[1778144141080,36.57,81311.13,0.0,-0.90895,3e-05,26.96319]
[1778144146086,36.57,81310.46,0.0,-0.90897,3e-05,26.95932]
[1778144150090,36.57,81298.99,0.0,-0.90928,3e-05,26.88732]
[1778144152092,36.57,81297.94,0.0,-0.90931,3e-05,26.88096]
[1778144155095,36.57,81287.99,0.0,-0.90958,3e-05,26.81887]
[1778144158098,36.57,81281.65,0.0,-0.90974,3e-05,26.77963]
[1778144160100,36.57,81282.1,0.0,-0.90973,3e-05,26.78311]
[1778144165105,36.57,81276.89,0.0,-0.90986,3e-05,26.75203]
[1778144170110,36.57,81274.92,0.0,-0.90991,3e-05,26.74105]
[1778144175115,36.57,81274.26,0.0,-0.90993,3e-05,26.73678]
[1778144180120,36.57,81269.8,0.0,-0.91005,3e-05,26.70866]
[1778144184124,36.57,81265.1,0.0,-0.91017,3e-05,26.67928]
[1778144189128,36.57,81264.67,0.0,-0.91018,3e-05,26.6769]
[1778144194133,36.57,81264.84,0.0,-0.91018,3e-05,26.67652]
[1778144195134,36.57,81258.11,0.0,-0.91037,3e-05,26.63393]
[1778144198137,36.57,81257.97,0.0,-0.91037,3e-05,26.63204]
[1778144203142,36.57,81254.2,0.0,-0.91048,3e-05,26.60693]
[1778144208147,36.57,81250.16,0.0,-0.9106,3e-05,26.58032]
[1778144213152,36.57,81250.58,0.0,-0.91059,3e-05,26.58183]
[1778144218157,36.57,81250.01,0.0,-0.91061,3e-05,26.57714]
[1778144221160,36.57,81255.71,0.0,-0.91046,3e-05,26.61222]
[1778144224163,36.57,81254.4,0.0,-0.9105,3e-05,26.60328]
[1778144229169,36.57,81251.87,0.0,-0.91057,3e-05,26.58615]
[1778144234174,36.56,81257.3,0.0,-0.91043,3e-05,26.61906]
[1778144235175,36.56,81257.89,0.0,-0.91042,3e-05,26.62249]
[1778144241181,36.56,81258.87,0.0,-0.9104,3e-05,26.62691]
[1778144246186,36.56,81255.06,0.0,-0.91051,3e-05,26.60159]
[1778144251191,36.56,81255.27,0.0,-0.91051,3e-05,26.59989]
[1778144256196,36.56,81255.25,0.0,-0.91052,3e-05,26.5985]
[1778144261201,36.56,81255.82,0.0,-0.91051,3e-05,26.60086]
[1778144266207,36.56,81252.47,0.0,-0.91061,3e-05,26.57872]
[1778144271213,36.56,81252.78,0.0,-0.9106,3e-05,26.5796]
[1778144273214,36.56,81258.42,0.0,-0.91045,3e-05,26.61454]
[1778144274215,36.56,81258.72,0.0,-0.91045,3e-05,26.61616]
[1778144277218,36.56,81266.3,0.0,-0.91024,3e-05,26.66417]
[1778144279220,36.56,81267.0,0.0,-0.91022,3e-05,26.66875]
[1778144283223,36.56,81261.96,0.0,-0.91035,3e-05,26.63739]
[1778144285225,36.56,81261.95,0.0,-0.91035,3e-05,26.63754]
[1778144291231,36.56,81261.33,0.0,-0.91037,3e-05,26.63437]
[1778144296236,36.56,81257.64,0.0,-0.91046,3e-05,26.61183]
[1778144302225,36.56,81259.37,0.0,-0.91041,3e-05,26.62361]
[1778144306249,36.56,81253.24,0.0,-0.91058,3e-05,26.58527]
[1778144308251,36.56,81249.17,0.0,-0.91069,3e-05,26.55926]
[1778144311254,36.56,81250.49,0.0,-0.91066,3e-05,26.56518]
[1778144314257,36.56,81254.33,0.0,-0.91056,3e-05,26.58865]
[1778144320263,36.56,81253.65,0.0,-0.91058,3e-05,26.58303]
[1778144325268,36.56,81246.95,0.0,-0.91077,3e-05,26.53996]
[1778144327270,36.56,81246.57,0.0,-0.91078,3e-05,26.53724]
[1778144330279,36.56,81240.2,0.0,-0.91095,3e-05,26.49688]
[1778144333281,36.56,81239.71,0.0,-0.91097,3e-05,26.49349]
[1778144339287,36.56,81238.23,0.0,-0.91101,3e-05,26.48371]
[1778144344292,36.56,81239.56,0.0,-0.91098,3e-05,26.49167]
[1778144345293,36.56,81245.19,0.0,-0.91083,3e-05,26.52685]
[1778144347295,36.56,81245.38,0.0,-0.91082,3e-05,26.52783]
[1778144352300,36.55,81245.94,0.0,-0.91081,3e-05,26.53066]
[1778144357304,36.55,81245.12,0.0,-0.91084,3e-05,26.52483]
[1778144362309,36.55,81243.95,0.0,-0.91087,3e-05,26.51683]
[1778144367314,36.55,81247.5,0.0,-0.91078,3e-05,26.5384]
[1778144372319,36.55,81249.54,0.0,-0.91073,3e-05,26.54866]
[1778144378230,36.55,81246.41,0.0,-0.91082,3e-05,26.5281]
[1778144383330,36.55,81246.8,0.0,-0.91081,3e-05,26.52988]
[1778144386333,36.55,81252.25,0.0,-0.91067,3e-05,26.56362]
[1778144389336,36.55,81252.12,0.0,-0.91067,3e-05,26.56235]
[1778144394341,36.55,81255.35,0.0,-0.91059,3e-05,26.58288]
[1778144399345,36.55,81258.95,0.0,-0.91049,3e-05,26.60564]
[1778144404355,36.55,81258.2,0.0,-0.9105,3e-05,26.60181]
[1778144410361,36.55,81256.06,0.0,-0.91056,3e-05,26.58947]
[1778144415369,36.55,81258.53,0.0,-0.91049,3e-05,26.60584]
[1778144416370,36.55,81249.58,0.0,-0.91073,3e-05,26.54947]
[1778144418372,36.55,81244.44,0.0,-0.91087,3e-05,26.51685]
[1778144421375,36.55,81241.24,0.0,-0.91095,3e-05,26.49647]
[1778144426380,36.55,81239.79,0.0,-0.911,3e-05,26.48697]
[1778144431387,36.55,81227.08,0.0,-0.91134,3e-05,26.40529]
[1778144432388,36.55,81221.31,0.0,-0.9115,3e-05,26.36915]
[1778144433389,36.55,81222.38,0.0,-0.91147,3e-05,26.37587]
[1778144434390,36.55,81222.11,0.0,-0.91148,3e-05,26.37428]
[1778144439395,36.55,81222.58,0.0,-0.91146,3e-05,26.37763]
[1778144442398,36.55,81217.46,0.0,-0.9116,3e-05,26.34589]
[1778144443399,36.55,81217.25,0.0,-0.9116,3e-05,26.3447]
[1778144444400,36.55,81210.47,0.0,-0.91178,3e-05,26.3025]
[1778144445401,36.55,81206.3,0.0,-0.91189,3e-05,26.27667]
[1778144446402,36.55,81214.84,0.0,-0.91166,3e-05,26.33016]
[1778144451407,36.55,81212.75,0.0,-0.91171,3e-05,26.31796]
[1778144456412,36.55,81214.22,0.0,-0.91167,3e-05,26.32796]
[1778144461417,36.55,81213.46,0.0,-0.91169,3e-05,26.32397]
[1778144466422,36.56,81225.87,0.0,-0.91135,3e-05,26.40226]
[1778144467425,36.56,81225.85,0.0,-0.91135,3e-05,26.40221]
[1778144471406,36.56,81233.5,0.0,-0.91115,3e-05,26.45019]
[1778144476436,36.56,81242.3,0.0,-0.91091,3e-05,26.50512]
[1778144478438,36.56,81245.7,0.0,-0.91082,3e-05,26.52699]
[1778144483443,36.56,81247.56,0.0,-0.91076,3e-05,26.54]
[1778144488448,36.56,81249.25,0.0,-0.91071,3e-05,26.55184]
[1778144493453,36.56,81252.02,0.0,-0.91064,3e-05,26.56734]
[1778144496455,36.56,81259.86,0.0,-0.91044,3e-05,26.61595]
[1778144499080,36.56,81263.71,0.0,-0.91033,3e-05,26.64068]
[1778144500459,36.56,81258.27,0.0,-0.91048,3e-05,26.60667]
[1778144505464,36.56,81255.35,0.0,-0.91055,3e-05,26.58908]
[1778144508467,36.56,81247.0,0.0,-0.91078,3e-05,26.53607]
[1778144511470,36.56,81246.25,0.0,-0.9108,3e-05,26.53082]
[1778144512471,36.56,81239.72,0.0,-0.91098,3e-05,26.4898]
[1778144516475,36.56,81237.21,0.0,-0.91105,3e-05,26.47364]
[1778144522481,36.56,81237.26,0.0,-0.91105,3e-05,26.47358]
[1778144527486,36.56,81235.01,0.0,-0.91111,3e-05,26.45923]
[1778144532491,36.56,81235.81,0.0,-0.91109,3e-05,26.46401]
[1778144537496,36.56,81234.92,0.0,-0.91111,3e-05,26.45819]
[1778144542501,36.56,81228.58,0.0,-0.91128,3e-05,26.41835]
[1778144544502,36.56,81221.35,0.0,-0.91148,3e-05,26.37312]
[1778144546504,36.56,81220.02,0.0,-0.91151,3e-05,26.36487]
[1778144547505,36.56,81220.1,0.0,-0.91151,3e-05,26.36546]
[1778144552510,36.56,81217.79,0.0,-0.91157,3e-05,26.34975]
[1778144556514,36.56,81208.02,0.0,-0.91183,3e-05,26.28924]
[1778144558516,36.56,81206.35,0.0,-0.91187,3e-05,26.27918]
[1778144563520,36.56,81205.73,0.0,-0.91189,3e-05,26.2764]
[1778144564521,36.56,81192.7,0.0,-0.91223,3e-05,26.19541]
[1778144566523,36.56,81186.45,0.0,-0.9124,3e-05,26.15694]
[1778144567524,36.56,81183.94,0.0,-0.91246,3e-05,26.14165]
[1778144568525,36.56,81184.49,0.0,-0.91244,3e-05,26.14547]
[1778144571528,36.56,81192.11,0.0,-0.91224,3e-05,26.19346]
[1778144573530,36.56,81192.7,0.0,-0.91222,3e-05,26.19741]
[1778144578535,36.56,81192.09,0.0,-0.91224,3e-05,26.19419]
[1778144581538,36.56,81185.9,0.0,-0.9124,3e-05,26.15585]
[1778144582539,36.56,81180.06,0.0,-0.91255,3e-05,26.11948]
[1778144583540,36.56,81179.34,0.0,-0.91257,3e-05,26.11503]
[1778144584541,36.56,81179.55,0.0,-0.91257,3e-05,26.1164]
[1778144589546,36.56,81181.09,0.0,-0.91252,3e-05,26.12635]
[1778144592549,36.56,81174.29,0.0,-0.9127,3e-05,26.08425]
[1778144594551,36.56,81173.83,0.0,-0.91271,3e-05,26.08158]
[1778144599556,36.56,81173.49,0.0,-0.91272,3e-05,26.0801]
[1778144604561,36.56,81169.45,0.0,-0.91282,3e-05,26.05565]
[1778144609564,36.56,81168.12,0.0,-0.91286,3e-05,26.0482]
[1778144614569,36.56,81167.22,0.0,-0.91288,3e-05,26.04172]
[1778144619574,36.56,81165.34,0.0,-0.91293,3e-05,26.03099]
[1778144624579,36.56,81163.89,0.0,-0.91296,3e-05,26.02298]
[1778144629584,36.56,81164.04,0.0,-0.91295,3e-05,26.02494]
[1778144634589,36.57,81166.34,0.0,-0.91289,3e-05,26.04022]
[1778144639612,36.57,81164.66,0.0,-0.91293,3e-05,26.03048]
[1778144641614,36.57,81159.47,0.0,-0.91306,3e-05,25.99849]
[1778144643618,36.57,81168.34,0.0,-0.91283,3e-05,26.05383]
[1778144645620,36.57,81163.41,0.0,-0.91296,3e-05,26.02338]
[1778144648623,36.57,81161.24,0.0,-0.91301,3e-05,26.0102]
[1778144653628,36.57,81160.49,0.0,-0.91303,3e-05,26.00614]
[1778144658632,36.57,81158.74,0.0,-0.91307,3e-05,25.99593]
[1778144661635,36.57,81173.39,0.0,-0.91269,3e-05,26.08735]
[1778144663637,36.57,81177.45,0.0,-0.91258,3e-05,26.1127]
[1778144668642,36.57,81178.22,0.0,-0.91256,3e-05,26.11733]
[1778144672646,36.57,81172.74,0.0,-0.91271,3e-05,26.08132]
[1778144675649,36.57,81173.62,0.0,-0.91269,3e-05,26.08671]
[1778144681655,36.57,81174.87,0.0,-0.91265,3e-05,26.0945]
[1778144686660,36.57,81171.08,0.0,-0.91275,3e-05,26.07102]
[1778144691665,36.57,81169.48,0.0,-0.91279,3e-05,26.06124]
[1778144696670,36.57,81172.78,0.0,-0.91271,3e-05,26.08196]
[1778144701675,36.57,81174.58,0.0,-0.91266,3e-05,26.09327]
[1778144706679,36.57,81178.71,0.0,-0.91255,3e-05,26.11896]
[1778144712685,36.57,81177.68,0.0,-0.91258,3e-05,26.11233]
[1778144717690,36.57,81175.78,0.0,-0.91263,3e-05,26.1004]
[1778144722695,36.57,81172.66,0.0,-0.91271,3e-05,26.08099]
[1778144727700,36.57,81170.71,0.0,-0.91276,3e-05,26.06902]
[1778144732705,36.57,81166.15,0.0,-0.91289,3e-05,26.03909]
[1778144737710,36.57,81165.38,0.0,-0.9129,3e-05,26.03468]
[1778144742715,36.57,81166.2,0.0,-0.91288,3e-05,26.04017]
[1778144747720,36.57,81161.99,0.0,-0.91299,3e-05,26.01444]
[1778144750723,36.57,81154.66,0.0,-0.91318,3e-05,25.96916]
[1778144752725,36.57,81154.41,0.0,-0.91319,3e-05,25.96746]
[1778144757730,36.57,81155.67,0.0,-0.91316,3e-05,25.9742]
[1778144762735,36.57,81157.04,0.0,-0.91313,3e-05,25.98162]
[1778144767740,36.57,81158.18,0.0,-0.91311,3e-05,25.98759]
[1778144772744,36.57,81158.59,0.0,-0.9131,3e-05,25.98896]
[1778144777749,36.57,81153.23,0.0,-0.91325,3e-05,25.95459]
[1778144782755,36.56,81152.52,0.0,-0.91327,3e-05,25.94928]
[1778144787760,36.56,81154.39,0.0,-0.91322,3e-05,25.95999]
[1778144793766,36.56,81155.14,0.0,-0.91321,3e-05,25.96204]
[1778144799771,36.56,81157.24,0.0,-0.91315,3e-05,25.97577]
[1778144805777,36.56,81156.97,0.0,-0.91316,3e-05,25.97472]
[1778144810782,36.56,81152.64,0.0,-0.91327,3e-05,25.94846]
[1778144815787,36.57,81153.29,0.0,-0.91325,3e-05,25.9532]
[1778144820792,36.57,81155.78,0.0,-0.91318,3e-05,25.96928]
[1778144825798,36.57,81153.36,0.0,-0.91324,3e-05,25.95484]
[1778144830803,36.57,81154.56,0.0,-0.91321,3e-05,25.96291]
[1778144835808,36.57,81155.86,0.0,-0.91317,3e-05,25.97152]
[1778144840813,36.57,81152.65,0.0,-0.91325,3e-05,25.95215]
[1778144844817,36.57,81151.76,0.0,-0.91327,3e-05,25.94716]
[1778144849823,36.57,81157.94,0.0,-0.91311,3e-05,25.9862]
[1778144852826,36.57,81168.67,0.0,-0.91283,3e-05,26.05136]
[1778144854828,36.57,81169.76,0.0,-0.9128,3e-05,26.05818]
[1778144857831,36.57,81175.52,0.0,-0.91265,3e-05,26.09421]
[1778144860835,36.57,81176.85,0.0,-0.91261,3e-05,26.10269]
[1778144865840,36.57,81176.15,0.0,-0.91263,3e-05,26.09884]
[1778144870845,36.57,81179.57,0.0,-0.91253,3e-05,26.12058]
[1778144875850,36.57,81181.44,0.0,-0.91248,3e-05,26.13251]
[1778144880855,36.57,81181.69,0.0,-0.91248,3e-05,26.13429]
[1778144885860,36.57,81185.13,0.0,-0.91238,3e-05,26.15587]
[1778144890865,36.57,81181.96,0.0,-0.91247,3e-05,26.13631]
[1778144895870,36.57,81182.74,0.0,-0.91245,3e-05,26.14135]
[1778144901876,36.57,81184.6,0.0,-0.9124,3e-05,26.1531]
[1778144906881,36.57,81187.22,0.0,-0.91233,3e-05,26.16943]
[1778144910885,36.57,81182.19,0.0,-0.91246,3e-05,26.1381]
[1778144916891,36.57,81182.86,0.0,-0.91245,3e-05,26.14069]
[1778144922897,36.57,81184.37,0.0,-0.91241,3e-05,26.15025]
[1778144927902,36.57,81183.69,0.0,-0.91242,3e-05,26.14612]
[1778144932907,36.57,81184.65,0.0,-0.9124,3e-05,26.15221]
[1778144937912,36.57,81184.63,0.0,-0.9124,3e-05,26.15217]
[1778144942917,36.57,81188.8,0.0,-0.91229,3e-05,26.17818]
[1778144945920,36.57,81191.85,0.0,-0.91221,3e-05,26.19712]
[1778144950925,36.57,81191.66,0.0,-0.91221,3e-05,26.19572]
[1778144955930,36.57,81190.93,0.0,-0.91223,3e-05,26.19095]
[1778144959891,36.57,81204.6,0.0,-0.91187,3e-05,26.27594]
[1778144960935,36.57,81206.81,0.0,-0.91181,3e-05,26.28955]
[1778144966940,36.57,81209.24,0.0,-0.91175,3e-05,26.30321]
[1778144967943,36.57,81202.12,0.0,-0.91195,3e-05,26.2585]
[1778144969945,36.57,81202.65,0.0,-0.91193,3e-05,26.26127]
[1778144974950,36.57,81202.47,0.0,-0.91195,3e-05,26.25712]
[1778144979955,36.57,81201.91,0.0,-0.91197,3e-05,26.25265]
[1778144984960,36.57,81202.05,0.0,-0.91197,3e-05,26.25266]
[1778144989965,36.57,81203.76,0.0,-0.91193,3e-05,26.26237]
[1778144994970,36.57,81205.2,0.0,-0.91189,3e-05,26.27065]
[1778144999975,36.56,81205.51,0.0,-0.91189,3e-05,26.27161]
[1778145004981,36.56,81204.92,0.0,-0.91191,3e-05,26.26666]
[1778145009986,36.56,81204.45,0.0,-0.91193,3e-05,26.2625]
[1778145014992,36.56,81203.59,0.0,-0.91196,3e-05,26.25594]
[1778145019997,36.56,81203.19,0.0,-0.91197,3e-05,26.25228]
[1778145025002,36.56,81203.49,0.0,-0.91197,3e-05,26.25302]
[1778145030007,36.56,81203.12,0.0,-0.91198,3e-05,26.2496]
[1778145035012,36.56,81204.2,0.0,-0.91197,3e-05,26.25344]
[1778145040018,36.56,81205.27,0.0,-0.91194,3e-05,26.25899]
[1778145041019,36.56,81210.75,0.0,-0.9118,3e-05,26.29295]
[1778145044022,36.56,81221.66,0.0,-0.91151,3e-05,26.36032]
[1778145045023,36.56,81221.86,0.0,-0.91151,3e-05,26.36124]
[1778145047024,36.56,81221.65,0.0,-0.91151,3e-05,26.35919]
[1778145051028,36.56,81211.19,0.0,-0.9118,3e-05,26.29239]
[1778145052029,36.56,81208.48,0.0,-0.91187,3e-05,26.2752]
[1778145057034,36.55,81209.33,0.0,-0.91186,3e-05,26.27921]
[1778145062039,36.55,81208.77,0.0,-0.91188,3e-05,26.27444]
[1778145067044,36.55,81207.7,0.0,-0.91191,3e-05,26.26652]
[1778145073050,36.55,81206.78,0.0,-0.91194,3e-05,26.25937]
[1778145078055,36.55,81205.83,0.0,-0.91197,3e-05,26.25232]
[1778145083060,36.55,81204.85,0.0,-0.912,3e-05,26.24514]
[1778145088065,36.55,81204.43,0.0,-0.91202,3e-05,26.2415]
[1778145093070,36.55,81204.88,0.0,-0.91202,3e-05,26.24151]
[1778145098075,36.55,81204.53,0.0,-0.91203,3e-05,26.23832]
[1778145103080,36.55,81204.46,0.0,-0.91204,3e-05,26.23691]
[1778145108085,36.55,81203.79,0.0,-0.91206,3e-05,26.23178]
[1778145110087,36.55,81194.34,0.0,-0.91231,3e-05,26.17252]
[1778145111088,36.55,81187.72,0.0,-0.91249,3e-05,26.13112]
[1778145112089,36.55,81187.53,0.0,-0.91249,3e-05,26.12984]
[1778145113090,36.55,81187.78,0.0,-0.91249,3e-05,26.13136]
[1778145115092,36.55,81181.8,0.0,-0.91265,3e-05,26.09407]
[1778145116999,36.55,81181.82,0.0,-0.91265,3e-05,26.09418]
[1778145122099,36.55,81181.09,0.0,-0.91266,3e-05,26.08971]
[1778145128105,36.55,81180.4,0.0,-0.91268,3e-05,26.08554]
[1778145133113,36.55,81178.33,0.0,-0.91274,3e-05,26.07278]
[1778145138118,36.55,81183.96,0.0,-0.91259,3e-05,26.10797]
[1778145140120,36.55,81184.42,0.0,-0.91257,3e-05,26.11083]
[1778145145125,36.55,81188.32,0.0,-0.91247,3e-05,26.13505]
[1778145148128,36.55,81187.13,0.0,-0.9125,3e-05,26.1275]
[1778145151131,36.55,81181.79,0.0,-0.91265,3e-05,26.09234]
[1778145153661,36.55,81181.97,0.0,-0.91265,3e-05,26.09349]
[1778145159139,36.55,81183.57,0.0,-0.9126,3e-05,26.1035]
[1778145165145,36.55,81190.6,0.0,-0.91242,3e-05,26.14724]
[1778145168148,36.55,81193.89,0.0,-0.91233,3e-05,26.16758]
[1778145173153,36.55,81191.97,0.0,-0.91238,3e-05,26.15524]
[1778145179159,36.54,81191.37,0.0,-0.9124,3e-05,26.15103]
[1778145185165,36.54,81191.39,0.0,-0.9124,3e-05,26.15073]
[1778145190169,36.54,81191.37,0.0,-0.9124,3e-05,26.15026]
[1778145195174,36.54,81193.2,0.0,-0.91236,3e-05,26.16132]
[1778145200179,36.54,81193.04,0.0,-0.91236,3e-05,26.15992]
[1778145202181,36.54,81200.39,0.0,-0.91217,3e-05,26.20554]
[1778145206185,36.54,81202.36,0.0,-0.91212,3e-05,26.21737]
[1778145211190,36.54,81200.51,0.0,-0.91218,3e-05,26.20325]
[1778145216195,36.54,81198.94,0.0,-0.91222,3e-05,26.19275]
[1778145221200,36.54,81198.75,0.0,-0.91223,3e-05,26.19097]
[1778145226205,36.54,81197.72,0.0,-0.91226,3e-05,26.18396]
[1778145231210,36.54,81197.86,0.0,-0.91226,3e-05,26.18425]
[1778145236215,36.54,81197.97,0.0,-0.91226,3e-05,26.18437]
[1778145242221,36.54,81198.68,0.0,-0.91224,3e-05,26.18811]
[1778145245224,36.54,81203.73,0.0,-0.91211,3e-05,26.21917]
[1778145250229,36.54,81202.77,0.0,-0.91214,3e-05,26.2124]
[1778145255234,36.54,81198.77,0.0,-0.91225,3e-05,26.18671]
[1778145260239,36.54,81198.78,0.0,-0.91225,3e-05,26.18617]
[1778145265244,36.54,81199.56,0.0,-0.91223,3e-05,26.19046]
[1778145270248,36.54,81199.49,0.0,-0.91224,3e-05,26.18942]
[1778145275253,36.54,81199.83,0.0,-0.91224,3e-05,26.18916]
[1778145280258,36.54,81201.39,0.0,-0.9122,3e-05,26.19827]
[1778145285263,36.54,81203.47,0.0,-0.91215,3e-05,26.21056]
[1778145287186,36.54,81211.96,0.0,-0.91192,3e-05,26.26323]
[1778145288193,36.54,81216.15,0.0,-0.91181,3e-05,26.28916]
[1778145293229,36.53,81214.55,0.0,-0.91186,3e-05,26.2779]
[1778145298263,36.53,81214.59,0.0,-0.91186,3e-05,26.27694]
[1778145302283,36.53,81221.11,0.0,-0.91169,3e-05,26.31669]
[1778145304285,36.53,81222.22,0.0,-0.91167,3e-05,26.32305]
[1778145309290,36.53,81222.67,0.0,-0.91166,3e-05,26.3243]
[1778145313294,36.53,81216.42,0.0,-0.91183,3e-05,26.28406]
[1778145317297,36.53,81216.24,0.0,-0.91184,3e-05,26.28191]
[1778145320300,36.53,81209.88,0.0,-0.91202,3e-05,26.24149]
[1778145323303,36.53,81208.6,0.0,-0.91205,3e-05,26.23284]
[1778145328308,36.53,81210.15,0.0,-0.91202,3e-05,26.24162]
[1778145333313,36.53,81207.45,0.0,-0.9121,3e-05,26.22205]
[1778145338318,36.53,81210.15,0.0,-0.91203,3e-05,26.23809]
[1778145343323,36.53,81209.9,0.0,-0.91204,3e-05,26.2357]
[1778145348328,36.53,81208.1,0.0,-0.91209,3e-05,26.22359]
[1778145353332,36.53,81208.45,0.0,-0.91209,3e-05,26.22494]
[1778145361341,36.52,81208.02,0.0,-0.9121,3e-05,26.221]
[1778145366346,36.52,81207.2,0.0,-0.91213,3e-05,26.21511]
[1778145369350,36.52,81199.45,0.0,-0.91234,3e-05,26.16634]
[1778145372353,36.52,81200.59,0.0,-0.91231,3e-05,26.17308]
[1778145377358,36.52,81199.42,0.0,-0.91234,3e-05,26.16538]
[1778145382363,36.52,81201.83,0.0,-0.91228,3e-05,26.18001]
[1778145386367,36.52,81195.88,0.0,-0.91244,3e-05,26.14257]
[1778145388369,36.52,81196.94,0.0,-0.91241,3e-05,26.14905]
[1778145393374,36.52,81199.71,0.0,-0.91234,3e-05,26.16425]
[1778145398379,36.52,81199.07,0.0,-0.91236,3e-05,26.15992]
[1778145403384,36.52,81202.76,0.0,-0.91227,3e-05,26.18258]
[1778145405386,36.52,81209.41,0.0,-0.91209,3e-05,26.22386]
[1778145406387,36.52,81214.58,0.0,-0.91195,3e-05,26.25598]
[1778145408389,36.52,81216.3,0.0,-0.91191,3e-05,26.26636]
[1778145409390,36.52,81223.88,0.0,-0.91171,3e-05,26.31349]
[1778145411392,36.52,81234.79,0.0,-0.91142,3e-05,26.38119]
[1778145414394,36.52,81235.57,0.0,-0.9114,3e-05,26.38498]
[1778145419399,36.52,81235.64,0.0,-0.91141,3e-05,26.38348]
[1778145424404,36.52,81236.36,0.0,-0.9114,3e-05,26.38606]
[1778145429410,36.52,81236.27,0.0,-0.91141,3e-05,26.38357]
[1778145434415,36.51,81234.74,0.0,-0.91146,3e-05,26.37211]
[1778145437418,36.51,81224.77,0.0,-0.91173,3e-05,26.30871]
[1778145439421,36.51,81223.98,0.0,-0.91175,3e-05,26.30318]
[1778145444426,36.51,81231.93,0.0,-0.91155,3e-05,26.35157]
[1778145446428,36.51,81233.08,0.0,-0.91152,3e-05,26.35814]
[1778145452348,36.51,81238.69,0.0,-0.91138,3e-05,26.38934]
[1778145454436,36.51,81241.36,0.0,-0.91132,3e-05,26.40525]
[1778145459441,36.51,81240.38,0.0,-0.91135,3e-05,26.39708]
[1778145465440,36.51,81244.43,0.0,-0.91125,3e-05,26.42]
[1778145470453,36.5,81240.11,0.0,-0.91138,3e-05,26.3909]
[1778145475457,36.5,81236.87,0.0,-0.91147,3e-05,26.36869]
[1778145477459,36.5,81229.81,0.0,-0.91167,3e-05,26.32381]
[1778145478460,36.5,81220.13,0.0,-0.91193,3e-05,26.26302]
[1778145481463,36.5,81218.24,0.0,-0.91198,3e-05,26.25045]
[1778145484466,36.5,81212.0,0.0,-0.91215,3e-05,26.21097]
[1778145485999,36.5,81211.62,0.0,-0.91216,3e-05,26.2083]
[1778145491473,36.5,81215.27,0.0,-0.91207,3e-05,26.23047]
[1778145497479,36.5,81216.94,0.0,-0.91203,3e-05,26.23998]
[1778145502484,36.5,81218.51,0.0,-0.91199,3e-05,26.24896]
[1778145507489,36.5,81216.1,0.0,-0.91206,3e-05,26.23308]
[1778145512494,36.5,81218.64,0.0,-0.912,3e-05,26.2464]
[1778145517499,36.5,81218.18,0.0,-0.91201,3e-05,26.24271]
[1778145522504,36.5,81218.38,0.0,-0.91201,3e-05,26.24313]
[1778145527509,36.5,81218.72,0.0,-0.91201,3e-05,26.24442]
[1778145532514,36.5,81215.23,0.0,-0.91209,3e-05,26.22329]
[1778145537519,36.5,81215.5,0.0,-0.91208,3e-05,26.22612]
[1778145543525,36.5,81218.01,0.0,-0.91201,3e-05,26.24318]
[1778145548530,36.5,81220.66,0.0,-0.91193,3e-05,26.26078]
[1778145553535,36.5,81221.69,0.0,-0.9119,3e-05,26.26813]
[1778145554536,36.5,81229.72,0.0,-0.91169,3e-05,26.31849]
[1778145555537,36.5,81231.03,0.0,-0.91165,3e-05,26.32677]
[1778145560542,36.5,81229.69,0.0,-0.91169,3e-05,26.31888]
[1778145565547,36.5,81227.85,0.0,-0.91173,3e-05,26.30789]
[1778145570553,36.5,81228.09,0.0,-0.91172,3e-05,26.30996]
[1778145575558,36.5,81228.01,0.0,-0.91173,3e-05,26.30822]
[1778145580563,36.5,81228.27,0.0,-0.91172,3e-05,26.31042]
[1778145582565,36.5,81222.06,0.0,-0.91188,3e-05,26.27183]
[1778145584567,36.5,81222.98,0.0,-0.91186,3e-05,26.27785]
[1778145589572,36.5,81223.82,0.0,-0.91183,3e-05,26.28387]
[1778145594577,36.5,81226.13,0.0,-0.91177,3e-05,26.29903]
[1778145599582,36.5,81225.96,0.0,-0.91177,3e-05,26.29858]
[1778145604587,36.51,81225.97,0.0,-0.91177,3e-05,26.29926]
[1778145609592,36.51,81225.01,0.0,-0.91179,3e-05,26.29384]
[1778145614597,36.51,81225.17,0.0,-0.91178,3e-05,26.29546]
[1778145619602,36.51,81229.09,0.0,-0.91167,3e-05,26.32059]
[1778145624607,36.51,81229.51,0.0,-0.91166,3e-05,26.32366]
[1778145630613,36.51,81228.04,0.0,-0.9117,3e-05,26.31501]
[1778145634617,36.51,81222.69,0.0,-0.91184,3e-05,26.28019]
[1778145636619,36.51,81212.4,0.0,-0.91212,3e-05,26.21621]
[1778145638621,36.51,81209.66,0.0,-0.91219,3e-05,26.19951]
[1778145643626,36.51,81210.48,0.0,-0.91216,3e-05,26.20591]
[1778145648631,36.51,81209.26,0.0,-0.91219,3e-05,26.19956]
[1778145650633,36.51,81202.88,0.0,-0.91235,3e-05,26.16031]
[1778145654638,36.51,81174.04,0.0,-0.91311,3e-05,25.98162]
[1778145656640,36.51,81168.99,0.0,-0.91325,3e-05,25.95027]
[1778145657641,36.51,81168.38,0.0,-0.91326,3e-05,25.94668]
[1778145659643,36.51,81173.28,0.0,-0.91313,3e-05,25.97758]
[1778145661645,36.51,81167.92,0.0,-0.91327,3e-05,25.94475]
[1778145663661,36.51,81157.67,0.0,-0.91354,3e-05,25.88121]
[1778145666664,36.51,81152.86,0.0,-0.91367,3e-05,25.8511]
[1778145669669,36.51,81138.06,0.0,-0.91406,3e-05,25.75931]
[1778145672672,36.51,81138.36,0.0,-0.91404,3e-05,25.76236]
[1778145677679,36.51,81134.38,0.0,-0.91413,3e-05,25.74067]
[1778145682684,36.52,81122.93,0.0,-0.91442,3e-05,25.67352]
[1778145685687,36.52,81115.18,0.0,-0.91461,3e-05,25.62823]
[1778145688690,36.52,81113.53,0.0,-0.91464,3e-05,25.62088]
[1778145693694,36.52,81115.52,0.0,-0.91457,3e-05,25.63681]
[1778145695696,36.53,81121.3,0.0,-0.91441,3e-05,25.67468]
[1778145697515,36.53,81121.12,0.0,-0.9144,3e-05,25.67564]
[1778145698699,36.53,81126.97,0.0,-0.91425,3e-05,25.71279]
[1778145700701,36.53,81126.43,0.0,-0.91425,3e-05,25.71141]
[1778145705706,36.53,81124.85,0.0,-0.91427,3e-05,25.7064]
[1778145710710,36.54,81123.92,0.0,-0.91427,3e-05,25.70543]
[1778145715715,36.54,81125.56,0.0,-0.91421,3e-05,25.72031]
[1778145720720,36.54,81128.48,0.0,-0.91411,3e-05,25.7429]
[1778145725725,36.55,81125.44,0.0,-0.91417,3e-05,25.72865]
[1778145730741,36.55,81117.04,0.0,-0.91437,3e-05,25.6813]
[1778145732743,36.55,81118.94,0.0,-0.91431,3e-05,25.69494]
[1778145736747,36.55,81118.13,0.0,-0.91432,3e-05,25.69373]
[1778145739750,36.56,81112.81,0.0,-0.91444,3e-05,25.66371]
[1778145745756,36.56,81112.86,0.0,-0.91442,3e-05,25.66997]
[1778145750761,36.56,81112.81,0.0,-0.9144,3e-05,25.6746]
[1778145756500,36.57,81111.51,0.0,-0.91441,3e-05,25.6707]
[1778145760771,36.57,81118.55,0.0,-0.91421,3e-05,25.71805]
[1778145761772,36.57,81124.17,0.0,-0.91406,3e-05,25.75371]
[1778145763774,36.57,81126.45,0.0,-0.91399,3e-05,25.76956]
[1778145769780,36.58,81128.92,0.0,-0.9139,3e-05,25.7898]
[1778145775786,36.58,81129.46,0.0,-0.91387,3e-05,25.79793]
[1778145778789,36.58,81123.08,0.0,-0.91402,3e-05,25.76086]
[1778145780791,36.58,81121.99,0.0,-0.91404,3e-05,25.75574]
[1778145785796,36.59,81115.53,0.0,-0.91419,3e-05,25.72012]
[1778145790801,36.59,81117.07,0.0,-0.91413,3e-05,25.73407]
[1778145795806,36.59,81114.7,0.0,-0.91418,3e-05,25.72384]
[1778145800810,36.6,81114.13,0.0,-0.91417,3e-05,25.72473]
[1778145805817,36.6,81115.97,0.0,-0.9141,3e-05,25.74053]
[1778145810822,36.6,81117.78,0.0,-0.91404,3e-05,25.75597]
[1778145815827,36.6,81118.57,0.0,-0.914,3e-05,25.76323]
[1778145820833,36.61,81119.75,0.0,-0.91395,3e-05,25.77459]
[1778145825838,36.61,81117.41,0.0,-0.914,3e-05,25.76412]
[1778145830843,36.61,81119.13,0.0,-0.91393,3e-05,25.77874]
[1778145835848,36.62,81121.04,0.0,-0.91387,3e-05,25.79449]
[1778145840853,36.62,81121.71,0.0,-0.91383,3e-05,25.80275]
[1778145845858,36.62,81121.69,0.0,-0.91381,3e-05,25.80689]
[1778145850863,36.63,81122.53,0.0,-0.91377,3e-05,25.81626]
[1778145855868,36.63,81126.67,0.0,-0.91365,3e-05,25.84596]
[1778145860873,36.63,81127.9,0.0,-0.9136,3e-05,25.8575]
[1778145865878,36.63,81127.8,0.0,-0.91358,3e-05,25.86072]
[1778145869883,36.64,81134.57,0.0,-0.91339,3e-05,25.90561]
[1778145873887,36.64,81134.47,0.0,-0.91338,3e-05,25.90606]
[1778145877891,36.64,81127.62,0.0,-0.91355,3e-05,25.86643]
[1778145880893,36.64,81127.3,0.0,-0.91355,3e-05,25.86664]
[1778145885897,36.64,81126.51,0.0,-0.91356,3e-05,25.86548]
[1778145890902,36.65,81122.62,0.0,-0.91364,3e-05,25.84519]
[1778145895907,36.65,81123.52,0.0,-0.9136,3e-05,25.85458]
[1778145902914,36.65,81123.85,0.0,-0.91357,3e-05,25.86188]
[1778145906918,36.66,81131.31,0.0,-0.91336,3e-05,25.91094]
[1778145909930,36.66,81135.99,0.0,-0.91323,3e-05,25.94201]
[1778145915936,36.66,81134.4,0.0,-0.91325,3e-05,25.93591]
[1778145920941,36.66,81130.03,0.0,-0.91335,3e-05,25.91205]
[1778145924945,36.66,81125.65,0.0,-0.91345,3e-05,25.88766]
[1778145929950,36.67,81132.79,0.0,-0.91325,3e-05,25.93526]
[1778145931952,36.67,81128.85,0.0,-0.91335,3e-05,25.9104]
[1778145936960,36.67,81119.12,0.0,-0.91359,3e-05,25.8536]
[1778145938962,36.67,81111.04,0.0,-0.9138,3e-05,25.80516]
[1778145939962,36.67,81103.99,0.0,-0.91398,3e-05,25.76243]
[1778145940963,36.67,81104.03,0.0,-0.91398,3e-05,25.76349]
[1778145941964,36.67,81103.87,0.0,-0.91398,3e-05,25.76337]
[1778145946969,36.68,81106.63,0.0,-0.91388,3e-05,25.78468]
[1778145951974,36.68,81105.93,0.0,-0.91388,3e-05,25.78453]
[1778145954977,36.68,81113.15,0.0,-0.91368,3e-05,25.83156]
[1778145956908,36.68,81112.79,0.0,-0.91369,3e-05,25.83093]
[1778145961943,36.68,81112.82,0.0,-0.91367,3e-05,25.83481]
[1778145966977,36.69,81107.99,0.0,-0.91378,3e-05,25.80882]
[1778145971994,36.69,81109.29,0.0,-0.91373,3e-05,25.82077]
[1778145979000,36.69,81107.99,0.0,-0.91374,3e-05,25.81816]
[1778145983004,36.7,81113.27,0.0,-0.91359,3e-05,25.85381]
[1778145988010,36.7,81113.59,0.0,-0.91356,3e-05,25.85939]
[1778145993015,36.7,81113.38,0.0,-0.91356,3e-05,25.85985]
[1778145996019,36.7,81107.97,0.0,-0.91369,3e-05,25.8286]
[1778146000023,36.71,81105.96,0.0,-0.91373,3e-05,25.81915]
[1778146005028,36.71,81106.07,0.0,-0.91371,3e-05,25.82332]
[1778146010034,36.71,81104.92,0.0,-0.91372,3e-05,25.81976]
[1778146014040,36.71,81097.59,0.0,-0.9139,3e-05,25.77762]
[1778146018043,36.72,81097.16,0.0,-0.9139,3e-05,25.77818]
[1778146023048,36.72,81097.91,0.0,-0.91386,3e-05,25.78686]
[1778146028053,36.72,81096.22,0.0,-0.91389,3e-05,25.78042]
[1778146031073,36.72,81088.5,0.0,-0.91408,3e-05,25.73526]
[1778146033075,36.72,81082.22,0.0,-0.91423,3e-05,25.69823]
[1778146034076,36.72,81081.72,0.0,-0.91424,3e-05,25.69602]
[1778146036078,36.73,81081.68,0.0,-0.91424,3e-05,25.69758]
[1778146041083,36.73,81094.8,0.0,-0.91387,3e-05,25.7829]
[1778146043085,36.73,81088.92,0.0,-0.91402,3e-05,25.74838]
[1778146046088,36.73,81088.88,0.0,-0.91401,3e-05,25.75061]
[1778146051093,36.74,81087.85,0.0,-0.91402,3e-05,25.74669]
[1778146056098,36.74,81085.92,0.0,-0.91406,3e-05,25.73862]
[1778146061103,36.74,81085.28,0.0,-0.91406,3e-05,25.73842]
[1778146065109,36.74,81079.0,0.0,-0.91421,3e-05,25.70279]
[1778146066110,36.74,81062.15,0.0,-0.91464,3e-05,25.60008]
[1778146069112,36.75,81063.77,0.0,-0.91459,3e-05,25.61255]
[1778146073116,36.75,81058.31,0.0,-0.91471,3e-05,25.58283]
[1778146078121,36.75,81055.82,0.0,-0.91475,3e-05,25.57235]
[1778146081124,36.75,81050.79,0.0,-0.91487,3e-05,25.54446]
[1778146084127,36.76,81040.23,0.0,-0.91513,3e-05,25.48281]
[1778146086129,36.76,81033.97,0.0,-0.91528,3e-05,25.44664]
[1778146089132,36.76,81029.42,0.0,-0.91539,3e-05,25.42085]
[1778146093136,36.76,81028.28,0.0,-0.91541,3e-05,25.41686]
[1778146097140,36.76,81034.25,0.0,-0.91524,3e-05,25.45638]
[1778146099142,36.76,81035.61,0.0,-0.9152,3e-05,25.46613]
[1778146102145,36.77,81042.3,0.0,-0.91502,3e-05,25.50912]
[1778146104148,36.77,81047.79,0.0,-0.91487,3e-05,25.54401]
[1778146106150,36.77,81053.17,0.0,-0.91472,3e-05,25.57816]
[1778146108152,36.77,81054.41,0.0,-0.91469,3e-05,25.58681]
[1778146113156,36.77,81053.21,0.0,-0.91471,3e-05,25.58026]
[1778146115158,36.77,81058.94,0.0,-0.91456,3e-05,25.61643]
[1778146117160,36.77,81057.41,0.0,-0.9146,3e-05,25.60801]
[1778146123098,36.77,81055.37,0.0,-0.91464,3e-05,25.5983]
[1778146124105,36.77,81045.38,0.0,-0.91489,3e-05,25.53757]
[1778146125113,36.77,81040.8,0.0,-0.91501,3e-05,25.5101]
[1778146130147,36.78,81040.52,0.0,-0.915,3e-05,25.51142]
[1778146135178,36.78,81046.69,0.0,-0.91483,3e-05,25.55224]
[1778146137180,36.78,81049.04,0.0,-0.91476,3e-05,25.56777]
[1778146142185,36.78,81053.84,0.0,-0.91463,3e-05,25.59984]
[1778146144187,36.78,81060.17,0.0,-0.91446,3e-05,25.63966]
[1778146147190,36.78,81061.08,0.0,-0.91443,3e-05,25.64658]
[1778146152195,36.78,81066.55,0.0,-0.91428,3e-05,25.68214]
[1778146155198,36.79,81077.78,0.0,-0.91398,3e-05,25.75237]
[1778146157200,36.79,81071.28,0.0,-0.91415,3e-05,25.71323]
[1778146158201,36.79,81070.12,0.0,-0.91417,3e-05,25.70643]
[1778146160203,36.79,81070.13,0.0,-0.91417,3e-05,25.70721]
[1778146165208,36.79,81062.66,0.0,-0.91436,3e-05,25.66328]
[1778146168211,36.79,81055.75,0.0,-0.91453,3e-05,25.62216]
[1778146170213,36.79,81056.26,0.0,-0.91451,3e-05,25.62625]
[1778146173216,36.79,81061.39,0.0,-0.91438,3e-05,25.65745]
[1778146176219,36.79,81058.29,0.0,-0.91445,3e-05,25.63985]
[1778146180932,36.79,81054.48,0.0,-0.91454,3e-05,25.6189]
[1778146186229,36.8,81054.13,0.0,-0.91454,3e-05,25.61929]
[1778146189232,36.8,81059.97,0.0,-0.91438,3e-05,25.65662]
[1778146193235,36.8,81069.4,0.0,-0.91413,3e-05,25.71667]
[1778146195237,36.8,81071.03,0.0,-0.91408,3e-05,25.72822]
[1778146200242,36.8,81070.71,0.0,-0.91407,3e-05,25.72983]
[1778146202243,36.8,81064.3,0.0,-0.91423,3e-05,25.69188]
[1778146204245,36.8,81068.66,0.0,-0.91411,3e-05,25.7201]
[1778146209250,36.81,81060.27,0.0,-0.91431,3e-05,25.67225]
[1778146212253,36.81,81056.82,0.0,-0.91439,3e-05,25.65334]
[1778146217257,36.81,81057.06,0.0,-0.91437,3e-05,25.65885]
[1778146223263,36.81,81057.23,0.0,-0.91435,3e-05,25.66287]
[1778146226266,36.81,81062.46,0.0,-0.91421,3e-05,25.69624]
[1778146228268,36.82,81069.79,0.0,-0.91401,3e-05,25.74206]
[1778146231271,36.82,81075.32,0.0,-0.91387,3e-05,25.7753]
[1778146234275,36.82,81069.53,0.0,-0.91401,3e-05,25.74172]
[1778146237278,36.82,81072.46,0.0,-0.91393,3e-05,25.76165]
[1778146240281,36.82,81077.79,0.0,-0.91378,3e-05,25.7964]
[1778146242283,36.82,81078.23,0.0,-0.91376,3e-05,25.80033]
[1778146247288,36.82,81078.28,0.0,-0.91375,3e-05,25.80359]
[1778146252293,36.83,81075.51,0.0,-0.91381,3e-05,25.78952]
[1778146257298,36.83,81070.68,0.0,-0.91392,3e-05,25.76294]
[1778146262304,36.83,81066.25,0.0,-0.91402,3e-05,25.73897]
[1778146267309,36.83,81072.76,0.0,-0.91383,3e-05,25.7823]
[1778146269311,36.83,81074.86,0.0,-0.91377,3e-05,25.79645]
[1778146271313,36.83,81081.07,0.0,-0.91361,3e-05,25.83581]
[1778146273315,36.83,81085.58,0.0,-0.91348,3e-05,25.86464]
[1778146277319,36.84,81089.23,0.0,-0.91338,3e-05,25.88904]
[1778146279321,36.84,81097.88,0.0,-0.91315,3e-05,25.94341]
[1778146281323,36.84,81105.27,0.0,-0.91295,3e-05,25.98998]
[1778146282250,36.84,81105.27,0.0,-0.91295,3e-05,25.99041]
[1778146283323,36.84,81113.61,0.0,-0.91273,3e-05,26.04226]
[1778146284324,36.84,81119.73,0.0,-0.91257,3e-05,26.08041]
[1778146286277,36.84,81120.14,0.0,-0.91255,3e-05,26.08387]
[1778146287327,36.84,81127.35,0.0,-0.91236,3e-05,26.12899]
[1778146288293,36.84,81127.35,0.0,-0.91236,3e-05,26.12921]
[1778146293327,36.84,81128.2,0.0,-0.91233,3e-05,26.13489]
[1778146298338,36.84,81121.44,0.0,-0.9125,3e-05,26.09448]
[1778146300340,36.84,81119.9,0.0,-0.91254,3e-05,26.08545]
[1778146305344,36.84,81122.59,0.0,-0.91246,3e-05,26.10341]
[1778146310349,36.84,81121.7,0.0,-0.91248,3e-05,26.09915]
[1778146315354,36.85,81121.69,0.0,-0.91248,3e-05,26.10035]
[1778146318357,36.85,81115.89,0.0,-0.91263,3e-05,26.06529]
[1778146321360,36.85,81113.74,0.0,-0.91268,3e-05,26.05286]
[1778146322361,36.85,81106.23,0.0,-0.91287,3e-05,26.00684]
[1778146324363,36.85,81104.05,0.0,-0.91293,3e-05,25.9941]
[1778146329368,36.85,81104.38,0.0,-0.91291,3e-05,25.9981]
[1778146334373,36.85,81105.3,0.0,-0.91288,3e-05,26.00574]
[1778146339378,36.85,81107.51,0.0,-0.91281,3e-05,26.02129]
[1778146344383,36.85,81104.8,0.0,-0.91287,3e-05,26.00638]
[1778146349388,36.85,81105.61,0.0,-0.91284,3e-05,26.01324]
[1778146354393,36.86,81103.05,0.0,-0.91291,3e-05,25.99754]
[1778146357396,36.86,81096.73,0.0,-0.91307,3e-05,25.95978]
[1778146359398,36.86,81088.51,0.0,-0.91328,3e-05,25.90999]
[1778146361400,36.86,81088.2,0.0,-0.91328,3e-05,25.909]
[1778146366405,36.86,81087.69,0.0,-0.91329,3e-05,25.90843]
[1778146368407,36.86,81082.47,0.0,-0.91342,3e-05,25.87735]
[1778146373413,36.86,81083.57,0.0,-0.91338,3e-05,25.88677]
[1778146378418,36.86,81085.86,0.0,-0.91331,3e-05,25.90354]
[1778146383423,36.87,81091.03,0.0,-0.91316,3e-05,25.93793]
[1778146386426,36.87,81090.85,0.0,-0.91316,3e-05,25.9383]
[1778146389430,36.87,81096.54,0.0,-0.913,3e-05,25.97471]
[1778146392407,36.87,81099.25,0.0,-0.91292,3e-05,25.9927]
[1778146397438,36.87,81097.07,0.0,-0.91297,3e-05,25.9812]
[1778146402443,36.87,81100.56,0.0,-0.91287,3e-05,26.00463]
[1778146405446,36.87,81087.87,0.0,-0.9132,3e-05,25.92763]
[1778146408449,36.87,81084.08,0.0,-0.91329,3e-05,25.90555]
[1778146413454,36.88,81085.81,0.0,-0.91324,3e-05,25.91694]
[1778146415456,36.88,81072.77,0.0,-0.91358,3e-05,25.83778]
[1778146417458,36.88,81063.92,0.0,-0.9138,3e-05,25.78422]
[1778146418459,36.88,81062.47,0.0,-0.91384,3e-05,25.77582]
[1778146419460,36.88,81061.33,0.0,-0.91387,3e-05,25.7694]
[1778146423466,36.88,81056.26,0.0,-0.91399,3e-05,25.74005]
[1778146424247,36.88,81056.26,0.0,-0.91399,3e-05,25.74036]
[1778146426469,36.88,81049.74,0.0,-0.91416,3e-05,25.70105]
[1778146428471,36.88,81045.61,0.0,-0.91426,3e-05,25.67648]
[1778146430473,36.88,81039.32,0.0,-0.91442,3e-05,25.63804]
[1778146432475,36.88,81037.82,0.0,-0.91446,3e-05,25.629]
[1778146437480,36.88,81047.83,0.0,-0.9142,3e-05,25.69078]
[1778146439482,36.88,81059.0,0.0,-0.91391,3e-05,25.75936]
[1778146441483,36.88,81054.61,0.0,-0.91402,3e-05,25.73265]
[1778146443485,36.88,81049.56,0.0,-0.91415,3e-05,25.70225]
[1778146446488,36.88,81047.61,0.0,-0.9142,3e-05,25.69095]
[1778146448494,36.88,81091.63,0.0,-0.91305,3e-05,25.96126]
[1778146449495,36.88,81090.28,0.0,-0.91308,3e-05,25.95423]
[1778146452488,36.88,81082.12,0.0,-0.91329,3e-05,25.90564]
[1778146455500,36.88,81089.53,0.0,-0.91309,3e-05,25.95243]
[1778146456501,36.89,81095.88,0.0,-0.91292,3e-05,25.99194]
[1778146457502,36.89,81099.3,0.0,-0.91283,3e-05,26.01333]
[1778146458503,36.89,81100.66,0.0,-0.91279,3e-05,26.02198]
[1778146460505,36.89,81099.78,0.0,-0.91281,3e-05,26.01702]
[1778146465509,36.89,81102.29,0.0,-0.91274,3e-05,26.03361]
[1778146468512,36.89,81110.87,0.0,-0.91251,3e-05,26.08722]
[1778146470514,36.89,81112.54,0.0,-0.91247,3e-05,26.09806]
[1778146475519,36.89,81111.12,0.0,-0.91251,3e-05,26.08864]
[1778146478522,36.89,81117.25,0.0,-0.91234,3e-05,26.12715]
[1778146481525,36.89,81117.81,0.0,-0.91232,3e-05,26.13124]
[1778146484528,36.89,81127.14,0.0,-0.91208,3e-05,26.18937]
[1778146487531,36.89,81128.35,0.0,-0.91204,3e-05,26.19724]
[1778146492536,36.89,81124.57,0.0,-0.91214,3e-05,26.17425]
[1778146497541,36.89,81119.91,0.0,-0.91226,3e-05,26.14597]
[1778146502546,36.89,81118.86,0.0,-0.91229,3e-05,26.1402]
[1778146507551,36.89,81121.33,0.0,-0.91222,3e-05,26.15622]
[1778146513557,36.89,81118.7,0.0,-0.91228,3e-05,26.14082]
[1778146515559,36.89,81129.47,0.0,-0.912,3e-05,26.20766]
[1778146518562,36.89,81133.39,0.0,-0.91189,3e-05,26.23282]
[1778146522566,36.89,81124.7,0.0,-0.91211,3e-05,26.18012]
[1778146525569,36.89,81127.8,0.0,-0.91203,3e-05,26.1994]
[1778146530575,36.89,81128.26,0.0,-0.91202,3e-05,26.20262]
[1778146531576,36.89,81137.48,0.0,-0.91178,3e-05,26.25791]
[1778146534579,36.89,81136.17,0.0,-0.91181,3e-05,26.24991]
[1778146539584,36.89,81135.93,0.0,-0.91182,3e-05,26.24841]
[1778146544589,36.89,81136.36,0.0,-0.91181,3e-05,26.25105]
[1778146549593,36.89,81140.94,0.0,-0.91169,3e-05,26.27929]
[1778146554598,36.89,81141.37,0.0,-0.91168,3e-05,26.2817]
[1778146559603,36.89,81143.05,0.0,-0.91163,3e-05,26.29184]
[1778146564616,36.89,81134.17,0.0,-0.91187,3e-05,26.23686]
[1778146565631,36.89,81134.33,0.0,-0.91187,3e-05,26.2378]
[1778146566632,36.89,81118.59,0.0,-0.91228,3e-05,26.14046]
[1778146567633,36.89,81097.57,0.0,-0.91283,3e-05,26.01089]
[1778146568634,36.89,81088.51,0.0,-0.91307,3e-05,25.95527]
[1778146569635,36.89,81087.85,0.0,-0.91308,3e-05,25.95154]
[1778146570636,36.89,81088.55,0.0,-0.91306,3e-05,25.95627]
[1778146575641,36.9,81090.52,0.0,-0.913,3e-05,25.97023]
[1778146580646,36.9,81092.18,0.0,-0.91295,3e-05,25.9822]
[1778146585651,36.9,81093.98,0.0,-0.9129,3e-05,25.99512]
[1778146590660,36.9,81092.64,0.0,-0.91293,3e-05,25.9887]
[1778146592662,36.9,81082.2,0.0,-0.9132,3e-05,25.92342]
[1778146594664,36.9,81079.07,0.0,-0.91328,3e-05,25.905]
[1778146599669,36.9,81078.49,0.0,-0.91328,3e-05,25.90386]
[1778146600670,36.9,81072.93,0.0,-0.91343,3e-05,25.87018]
[1778146602672,36.9,81070.99,0.0,-0.91347,3e-05,25.85928]
[1778146608678,36.91,81073.06,0.0,-0.9134,3e-05,25.87492]
[1778146614667,36.91,81078.68,0.0,-0.91324,3e-05,25.91253]
[1778146619691,36.91,81078.18,0.0,-0.91325,3e-05,25.91174]
[1778146627699,36.91,81078.85,0.0,-0.91321,3e-05,25.91961]
[1778146632704,36.91,81079.21,0.0,-0.91319,3e-05,25.9241]
[1778146638710,36.92,81078.2,0.0,-0.91321,3e-05,25.92059]
[1778146643715,36.92,81078.64,0.0,-0.91319,3e-05,25.92553]
[1778146645717,36.92,81092.07,0.0,-0.91283,3e-05,26.00902]
[1778146647719,36.92,81091.75,0.0,-0.91284,3e-05,26.00781]
[1778146652724,36.92,81088.29,0.0,-0.91292,3e-05,25.98644]
[1778146657729,36.92,81088.05,0.0,-0.91292,3e-05,25.98671]
[1778146662734,36.92,81088.31,0.0,-0.91291,3e-05,25.99008]
[1778146668740,36.92,81089.59,0.0,-0.91286,3e-05,25.99994]
[1778146670742,36.93,81084.0,0.0,-0.91301,3e-05,25.96623]
[1778146674427,36.93,81079.59,0.0,-0.91312,3e-05,25.9404]
[1778146679751,36.93,81053.93,0.0,-0.91378,3e-05,25.78446]
[1778146681779,36.93,81040.91,0.0,-0.91412,3e-05,25.70469]
[1778146682780,36.93,81026.25,0.0,-0.9145,3e-05,25.61482]
[1778146683149,36.93,81026.25,0.0,-0.9145,3e-05,25.61472]
[1778146685783,36.93,81008.05,0.0,-0.91497,3e-05,25.50356]
[1778146686172,36.93,81008.05,0.0,-0.91497,3e-05,25.50371]
[1778146691789,36.93,80999.78,0.0,-0.91517,3e-05,25.45422]
[1778146693791,36.93,80996.91,0.0,-0.91525,3e-05,25.43721]
[1778146698796,36.93,80998.54,0.0,-0.9152,3e-05,25.44853]
[1778146701799,36.93,80993.31,0.0,-0.91533,3e-05,25.41753]
[1778146703801,36.93,80988.1,0.0,-0.91546,3e-05,25.38644]
[1778146705304,36.93,80988.67,0.0,-0.91544,3e-05,25.39061]
[1778146710808,36.93,80988.88,0.0,-0.91543,3e-05,25.39359]
[1778146715813,36.93,80990.11,0.0,-0.9154,3e-05,25.401]
[1778146716814,36.93,80997.28,0.0,-0.91521,3e-05,25.44504]
[1778146717815,36.93,80995.87,0.0,-0.91524,3e-05,25.43676]
[1778146720818,36.93,80988.92,0.0,-0.91542,3e-05,25.39533]
[1778146721819,36.93,80974.73,0.0,-0.91578,3e-05,25.3094]
[1778146723821,36.94,80983.43,0.0,-0.91555,3e-05,25.36312]
[1778146725823,36.94,80978.65,0.0,-0.91567,3e-05,25.33495]
[1778146728826,36.94,80973.57,0.0,-0.9158,3e-05,25.30538]
[1778146730828,36.94,80980.36,0.0,-0.91562,3e-05,25.34756]
[1778146732830,36.94,80987.99,0.0,-0.91542,3e-05,25.3948]
[1778146733831,36.94,80994.32,0.0,-0.91526,3e-05,25.43371]
[1778146734832,36.94,80990.37,0.0,-0.91536,3e-05,25.41001]
[1778146735833,36.94,80986.17,0.0,-0.91546,3e-05,25.38473]
[1778146737835,36.94,80981.17,0.0,-0.91559,3e-05,25.35499]
[1778146740838,36.94,80979.02,0.0,-0.91564,3e-05,25.34312]
[1778146745843,36.94,80973.97,0.0,-0.91576,3e-05,25.31452]
[1778146748848,36.94,80987.28,0.0,-0.91541,3e-05,25.39678]
[1778146749848,36.94,81005.62,0.0,-0.91494,3e-05,25.50891]
[1778146750849,36.94,81009.43,0.0,-0.91484,3e-05,25.53247]
[1778146751850,36.94,81009.03,0.0,-0.91485,3e-05,25.5302]
[1778146755854,36.94,81015.17,0.0,-0.91468,3e-05,25.5686]
[1778146760859,36.95,81007.31,0.0,-0.91488,3e-05,25.52252]
[1778146761860,36.95,81001.74,0.0,-0.91502,3e-05,25.48864]
[1778146762861,36.95,80999.9,0.0,-0.91507,3e-05,25.47757]
[1778146763862,36.95,80997.79,0.0,-0.91512,3e-05,25.46492]
[1778146767866,36.95,80994.33,0.0,-0.91521,3e-05,25.44476]
[1778146770869,36.95,80991.11,0.0,-0.91529,3e-05,25.42596]
[1778146776875,36.95,80991.22,0.0,-0.91528,3e-05,25.42657]
[1778146782882,36.95,80978.55,0.0,-0.9156,3e-05,25.35131]
[1778146784884,36.95,80975.21,0.0,-0.91568,3e-05,25.33173]
[1778146789890,36.95,80972.92,0.0,-0.91573,3e-05,25.31992]
[1778146794895,36.95,80969.82,0.0,-0.9158,3e-05,25.30326]
[1778146798899,36.95,80975.64,0.0,-0.91564,3e-05,25.34042]
[1778146801902,36.96,80974.59,0.0,-0.91566,3e-05,25.33534]
[1778146806907,36.96,80963.21,0.0,-0.91594,3e-05,25.26828]
[1778146808909,36.96,80962.91,0.0,-0.91595,3e-05,25.26734]
[1778146809910,36.96,80963.1,0.0,-0.91594,3e-05,25.269]
[1778146811912,36.96,80971.09,0.0,-0.91573,3e-05,25.3185]
[1778146814915,36.96,80976.15,0.0,-0.9156,3e-05,25.35063]
[1778146820921,36.96,80976.19,0.0,-0.91559,3e-05,25.35319]
[1778146821922,36.96,80969.81,0.0,-0.91575,3e-05,25.31482]
[1778146824925,36.96,80970.02,0.0,-0.91574,3e-05,25.31729]
[1778146827929,36.96,80977.01,0.0,-0.91555,3e-05,25.36104]
[1778146829932,36.96,80987.28,0.0,-0.91529,3e-05,25.42429]
[1778146831934,36.96,80994.0,0.0,-0.91511,3e-05,25.46415]
[1778146832205,36.96,80994.0,0.0,-0.91511,3e-05,25.46436]
[1778146836939,36.97,81009.98,0.0,-0.9147,3e-05,25.56256]
[1778146839942,36.97,81015.53,0.0,-0.91455,3e-05,25.59749]
[1778146841944,36.97,81016.69,0.0,-0.91452,3e-05,25.60525]
[1778146846949,36.97,81010.32,0.0,-0.91468,3e-05,25.56651]
[1778146847950,36.97,80999.2,0.0,-0.91497,3e-05,25.49874]
[1778146848951,36.97,80985.84,0.0,-0.91531,3e-05,25.41748]
[1778146849329,36.97,80985.84,0.0,-0.91531,3e-05,25.41764]
[1778146850954,36.97,80978.14,0.0,-0.91551,3e-05,25.37111]
[1778146852956,36.97,80973.97,0.0,-0.91561,3e-05,25.3464]
[1778146856960,36.97,80982.47,0.0,-0.91539,3e-05,25.39958]
[1778146857961,36.97,80982.6,0.0,-0.91538,3e-05,25.4007]
[1778146862966,36.97,80986.18,0.0,-0.91528,3e-05,25.42397]
[1778146867971,36.97,80988.67,0.0,-0.91521,3e-05,25.4405]
[1778146868972,36.97,80996.89,0.0,-0.915,3e-05,25.4908]
[1778146870973,36.97,81000.13,0.0,-0.91491,3e-05,25.51095]
[1778146872975,36.97,80999.94,0.0,-0.91492,3e-05,25.51005]
[1778146875852,36.97,80996.92,0.0,-0.91499,3e-05,25.4921]
[1778146880983,36.97,81000.88,0.0,-0.91489,3e-05,25.51707]
[1778146881984,36.97,81009.14,0.0,-0.91468,3e-05,25.56756]
[1778146883986,36.97,81007.76,0.0,-0.91471,3e-05,25.55934]
[1778146888991,36.97,81008.65,0.0,-0.91469,3e-05,25.5652]
[1778146893996,36.97,81010.65,0.0,-0.91464,3e-05,25.57594]
[1778146899000,36.97,81025.38,0.0,-0.91426,3e-05,25.66605]
[1778146901002,36.97,81029.06,0.0,-0.91416,3e-05,25.68848]
[1778146906009,36.97,81028.94,0.0,-0.91417,3e-05,25.68719]
[1778146908011,36.97,81034.51,0.0,-0.91402,3e-05,25.72102]
[1778146910013,36.97,81033.25,0.0,-0.91406,3e-05,25.71303]
[1778146912015,36.97,81027.67,0.0,-0.9142,3e-05,25.67861]
[1778146914017,36.97,81029.79,0.0,-0.91415,3e-05,25.69134]
[1778146919022,36.97,81026.74,0.0,-0.91423,3e-05,25.67213]
[1778146924027,36.97,81025.78,0.0,-0.91426,3e-05,25.66579]
[1778146929032,36.97,81013.6,0.0,-0.91457,3e-05,25.59104]
[1778146930033,36.97,81006.91,0.0,-0.91475,3e-05,25.55019]
[1778146931033,36.97,81005.89,0.0,-0.91477,3e-05,25.544]
[1778146932034,36.97,81004.05,0.0,-0.91482,3e-05,25.53287]
[1778146933035,36.97,80998.31,0.0,-0.91497,3e-05,25.49799]
[1778146935037,36.97,80995.67,0.0,-0.91503,3e-05,25.48219]
[1778146941043,36.97,80991.89,0.0,-0.91513,3e-05,25.46037]
[1778146947005,36.97,80984.2,0.0,-0.91532,3e-05,25.41485]
[1778146948015,36.97,80980.24,0.0,-0.91542,3e-05,25.39109]
[1778146950051,36.97,80967.7,0.0,-0.91574,3e-05,25.31469]
[1778146952053,36.97,80964.06,0.0,-0.91584,3e-05,25.29076]
[1778146958060,36.97,80964.62,0.0,-0.91582,3e-05,25.29475]
[1778146963065,36.97,80963.14,0.0,-0.91585,3e-05,25.2872]
[1778146968071,36.98,80960.8,0.0,-0.9159,3e-05,25.27531]
[1778146969072,36.98,80952.88,0.0,-0.9161,3e-05,25.22732]
[1778146970073,36.98,80943.32,0.0,-0.91635,3e-05,25.16947]
[1778146971074,36.98,80940.47,0.0,-0.91642,3e-05,25.15235]
[1778146972075,36.98,80929.68,0.0,-0.91669,3e-05,25.08722]
[1778146973076,36.98,80931.1,0.0,-0.91665,3e-05,25.09603]
[1778146975078,36.98,80937.12,0.0,-0.9165,3e-05,25.13299]
[1778146976562,36.98,80937.69,0.0,-0.91648,3e-05,25.13702]
[1778146980083,36.98,80940.99,0.0,-0.91639,3e-05,25.15772]
[1778146985102,36.98,80927.89,0.0,-0.91672,3e-05,25.07963]
[1778146988105,36.98,80928.03,0.0,-0.91671,3e-05,25.08131]
[1778146993110,36.98,80926.15,0.0,-0.91676,3e-05,25.07027]
[1778146998115,36.98,80923.63,0.0,-0.91683,3e-05,25.05455]
[1778147000117,36.98,80909.02,0.0,-0.9172,3e-05,24.96623]
[1778147002119,36.98,80894.07,0.0,-0.91757,3e-05,24.87606]
[1778147004121,36.98,80890.82,0.0,-0.91765,3e-05,24.85668]
[1778147005122,36.98,80888.33,0.0,-0.91772,3e-05,24.84189]
[1778147006813,36.98,80891.03,0.0,-0.91765,3e-05,24.85857]
[1778147008125,36.98,80901.15,0.0,-0.91739,3e-05,24.9197]
[1778147010127,36.98,80906.72,0.0,-0.91725,3e-05,24.95354]
[1778147012129,36.98,80908.63,0.0,-0.91721,3e-05,24.96345]
[1778147018135,36.98,80909.08,0.0,-0.91719,3e-05,24.96649]
[1778147021138,36.98,80918.87,0.0,-0.91695,3e-05,25.0257]
[1778147022139,36.98,80920.27,0.0,-0.91691,3e-05,25.03412]
[1778147027582,36.98,80923.19,0.0,-0.91684,3e-05,25.05137]
[1778147032149,36.98,80935.05,0.0,-0.91653,3e-05,25.12359]
[1778147033150,36.98,80936.12,0.0,-0.91651,3e-05,25.13031]
[1778147036153,36.98,80925.27,0.0,-0.91678,3e-05,25.0646]
[1778147038155,36.98,80911.89,0.0,-0.91712,3e-05,24.98358]
[1778147039156,36.98,80910.32,0.0,-0.91716,3e-05,24.97408]
[1778147040157,36.98,80910.33,0.0,-0.91716,3e-05,24.97417]
[1778147045162,36.98,80908.22,0.0,-0.91721,3e-05,24.96166]
[1778147049166,36.98,80913.33,0.0,-0.91708,3e-05,24.99268]
[1778147053169,36.98,80916.41,0.0,-0.91701,3e-05,25.01128]
[1778147055171,36.98,80922.65,0.0,-0.91685,3e-05,25.04891]
[1778147056172,36.98,80929.55,0.0,-0.91667,3e-05,25.09056]
[1778147058174,36.98,80931.78,0.0,-0.91661,3e-05,25.10469]
[1778147063179,36.98,80936.51,0.0,-0.91649,3e-05,25.13462]
[1778147065181,36.98,80948.03,0.0,-0.91619,3e-05,25.20482]
[1778147067183,36.98,80952.07,0.0,-0.91609,3e-05,25.2296]
[1778147072188,36.98,80952.28,0.0,-0.91609,3e-05,25.22958]
[1778147074190,36.98,80944.38,0.0,-0.91629,3e-05,25.18191]
[1778147076192,36.98,80943.68,0.0,-0.91631,3e-05,25.17753]
[1778147081197,36.98,80945.07,0.0,-0.91628,3e-05,25.18463]
[1778147086202,36.98,80945.34,0.0,-0.91628,3e-05,25.18494]
[1778147091207,36.98,80945.02,0.0,-0.91629,3e-05,25.18167]
[1778147096212,36.98,80935.81,0.0,-0.91653,3e-05,25.12469]
[1778147098214,36.98,80935.1,0.0,-0.91655,3e-05,25.12]
[1778147103219,36.98,80936.01,0.0,-0.91653,3e-05,25.12468]
[1778147108224,36.98,80933.96,0.0,-0.91658,3e-05,25.11143]
[1778147113229,36.98,80933.59,0.0,-0.9166,3e-05,25.10839]
[1778147119227,36.98,80939.62,0.0,-0.91645,3e-05,25.14381]
[1778147121237,36.98,80943.92,0.0,-0.91634,3e-05,25.16939]
[1778147126242,36.98,80944.3,0.0,-0.91634,3e-05,25.17048]
[1778147131247,36.97,80944.65,0.0,-0.91634,3e-05,25.16962]
[1778147135251,36.97,80937.59,0.0,-0.91652,3e-05,25.12595]
[1778147139255,36.97,80934.46,0.0,-0.91661,3e-05,25.1063]
[1778147143259,36.97,80926.2,0.0,-0.91682,3e-05,25.05579]
[1778147146262,36.97,80924.46,0.0,-0.91686,3e-05,25.04493]
[1778147151267,36.97,80926.61,0.0,-0.91681,3e-05,25.05761]
[1778147157273,36.97,80925.68,0.0,-0.91684,3e-05,25.05155]
[1778147162278,36.97,80927.55,0.0,-0.91679,3e-05,25.06248]
[1778147167283,36.97,80930.03,0.0,-0.91673,3e-05,25.07702]
[1778147172288,36.97,80930.49,0.0,-0.91672,3e-05,25.07928]
[1778147174290,36.97,80937.57,0.0,-0.91654,3e-05,25.1219]
[1778147176292,36.97,80939.66,0.0,-0.91649,3e-05,25.13425]
[1778147181297,36.97,80940.8,0.0,-0.91646,3e-05,25.14147]
[1778147186302,36.97,80941.8,0.0,-0.91644,3e-05,25.14694]
[1778147189305,36.97,80935.98,0.0,-0.91658,3e-05,25.11159]
[1778147194310,36.97,80936.85,0.0,-0.91657,3e-05,25.11428]
[1778147199315,36.97,80937.98,0.0,-0.91655,3e-05,25.12031]
[1778147204320,36.97,80937.11,0.0,-0.91657,3e-05,25.11423]
[1778147209325,36.97,80936.17,0.0,-0.9166,3e-05,25.1078]
[1778147214330,36.97,80935.76,0.0,-0.91661,3e-05,25.10459]
[1778147219335,36.97,80933.96,0.0,-0.91666,3e-05,25.093]
[1778147225341,36.97,80933.15,0.0,-0.91668,3e-05,25.08736]
[1778147230346,36.97,80933.27,0.0,-0.91668,3e-05,25.0875]
[1778147235351,36.97,80935.13,0.0,-0.91664,3e-05,25.09817]
[1778147240356,36.97,80943.59,0.0,-0.91643,3e-05,25.14865]
[1778147242358,36.97,80949.34,0.0,-0.91628,3e-05,25.18353]
[1778147244360,36.97,80951.61,0.0,-0.91622,3e-05,25.19763]
[1778147249366,36.97,80954.79,0.0,-0.91614,3e-05,25.21766]
[1778147254371,36.97,80953.33,0.0,-0.91617,3e-05,25.20951]
[1778147259376,36.97,80955.51,0.0,-0.91611,3e-05,25.22479]
[1778147262228,36.97,80958.13,0.0,-0.91603,3e-05,25.24234]
[1778147267384,36.97,80963.05,0.0,-0.91589,3e-05,25.27482]
[1778147270387,36.97,80968.33,0.0,-0.91575,3e-05,25.30831]
[1778147273390,36.97,80972.86,0.0,-0.91563,3e-05,25.33711]
[1778147278395,36.98,80969.39,0.0,-0.91571,3e-05,25.31803]
[1778147284382,36.98,80967.04,0.0,-0.91576,3e-05,25.30626]
[1778147290410,36.98,80970.74,0.0,-0.91565,3e-05,25.33132]
[1778147295415,36.98,80969.97,0.0,-0.91566,3e-05,25.32863]
[1778147300420,36.98,80972.72,0.0,-0.91559,3e-05,25.34731]
[1778147302422,36.98,80981.86,0.0,-0.91535,3e-05,25.40361]
[1778147304424,36.98,80975.91,0.0,-0.9155,3e-05,25.36816]
[1778147305425,36.98,80971.89,0.0,-0.9156,3e-05,25.34403]
[1778147306427,36.98,80962.65,0.0,-0.91583,3e-05,25.28824]
[1778147307430,36.98,80959.72,0.0,-0.91591,3e-05,25.27081]
[1778147308976,36.99,80960.06,0.0,-0.91589,3e-05,25.27373]
[1778147314437,36.99,80964.25,0.0,-0.91578,3e-05,25.2997]
[1778147319627,36.99,80964.22,0.0,-0.91577,3e-05,25.30168]
[1778147325448,36.99,80965.27,0.0,-0.91574,3e-05,25.31057]
[1778147331454,36.99,80965.74,0.0,-0.91571,3e-05,25.31591]
[1778147336459,36.99,80959.38,0.0,-0.91587,3e-05,25.27938]
[1778147341464,37.0,80965.3,0.0,-0.91571,3e-05,25.31747]
[1778147346469,37.0,80969.88,0.0,-0.91558,3e-05,25.3472]
[1778147351474,37.0,80971.55,0.0,-0.91553,3e-05,25.35911]
[1778147356479,37.0,80974.07,0.0,-0.91546,3e-05,25.37611]
[1778147360483,37.0,80981.56,0.0,-0.91526,3e-05,25.42287]
[1778147361484,37.0,80983.52,0.0,-0.91521,3e-05,25.43504]
[1778147366490,37.0,80986.31,0.0,-0.91513,3e-05,25.45311]
[1778147371498,37.0,80997.03,0.0,-0.91486,3e-05,25.51759]
[1778147372499,37.0,81002.08,0.0,-0.91473,3e-05,25.54845]
[1778147374501,37.0,81004.63,0.0,-0.91466,3e-05,25.56416]
[1778147380507,37.0,81001.9,0.0,-0.91473,3e-05,25.54779]
[1778147383510,37.0,80997.52,0.0,-0.91484,3e-05,25.52132]
[1778147388519,37.0,80997.48,0.0,-0.91484,3e-05,25.52157]
[1778147393525,37.0,81001.45,0.0,-0.91474,3e-05,25.54623]
[1778147398530,37.0,81003.54,0.0,-0.91468,3e-05,25.55929]
[1778147402534,37.0,81009.85,0.0,-0.91452,3e-05,25.59794]
[1778147403535,37.0,81010.81,0.0,-0.91449,3e-05,25.60378]
[1778147407539,37.0,81012.92,0.0,-0.91444,3e-05,25.61654]
[1778147409541,37.0,81006.08,0.0,-0.91462,3e-05,25.57476]
[1778147411543,37.0,81005.23,0.0,-0.91464,3e-05,25.56957]
[1778147416548,37.0,81000.77,0.0,-0.91475,3e-05,25.54267]
[1778147422554,37.0,80999.41,0.0,-0.91478,3e-05,25.53484]
[1778147426559,37.0,80974.4,0.0,-0.91542,3e-05,25.38304]
[1778147428561,37.0,80970.01,0.0,-0.91553,3e-05,25.35678]
[1778147433566,37.01,80973.0,0.0,-0.91546,3e-05,25.37482]
[1778147438571,37.01,80977.04,0.0,-0.91535,3e-05,25.40084]
[1778147443576,37.01,80973.64,0.0,-0.91543,3e-05,25.38159]
[1778147449541,37.01,80972.75,0.0,-0.91544,3e-05,25.378]
[1778147454575,37.01,80972.73,0.0,-0.91544,3e-05,25.37939]
[1778147459594,37.01,80969.72,0.0,-0.91551,3e-05,25.36264]
[1778147460595,37.01,80963.55,0.0,-0.91566,3e-05,25.32552]
[1778147461596,37.01,80957.97,0.0,-0.9158,3e-05,25.29201]
[1778147462597,37.01,80957.8,0.0,-0.91581,3e-05,25.29136]
[1778147463598,37.01,80962.18,0.0,-0.91569,3e-05,25.31834]
[1778147466601,37.01,80966.74,0.0,-0.91557,3e-05,25.34719]
[1778147471606,37.01,80962.02,0.0,-0.91568,3e-05,25.32035]
[1778147476611,37.02,80961.49,0.0,-0.91569,3e-05,25.31905]
[1778147481616,37.02,80963.8,0.0,-0.91562,3e-05,25.33498]
[1778147485620,37.02,80970.72,0.0,-0.91544,3e-05,25.37844]
[1778147486621,37.02,80977.14,0.0,-0.91527,3e-05,25.41779]
[1778147488623,37.02,80980.51,0.0,-0.91518,3e-05,25.43892]
[1778147489624,37.02,80980.61,0.0,-0.91518,3e-05,25.43976]
[1778147494629,37.02,80981.18,0.0,-0.91516,3e-05,25.44253]
[1778147499634,37.02,80984.49,0.0,-0.91507,3e-05,25.46362]
[1778147504639,37.02,80988.79,0.0,-0.91496,3e-05,25.49057]
[1778147506641,37.02,80987.82,0.0,-0.91498,3e-05,25.48493]
[1778147511646,37.02,80992.24,0.0,-0.91487,3e-05,25.51247]
[1778147514649,37.02,80984.25,0.0,-0.91507,3e-05,25.46418]
[1778147516651,37.02,80982.94,0.0,-0.9151,3e-05,25.45651]
[1778147519654,37.02,80975.79,0.0,-0.91528,3e-05,25.41364]
[1778147521656,37.02,80970.52,0.0,-0.91542,3e-05,25.38211]
[1778147523658,37.02,80958.79,0.0,-0.91571,3e-05,25.31149]
[1778147525660,37.02,80958.51,0.0,-0.91572,3e-05,25.31053]
[1778147528667,37.02,80949.52,0.0,-0.91594,3e-05,25.25682]
[1778147529668,37.02,80936.44,0.0,-0.91628,3e-05,25.17762]
[1778147530526,37.02,80936.44,0.0,-0.91628,3e-05,25.17766]
[1778147531670,37.02,80938.5,0.0,-0.91622,3e-05,25.19028]
[1778147535674,37.03,80946.21,0.0,-0.91603,3e-05,25.23749]
[1778147537676,37.03,80945.79,0.0,-0.91604,3e-05,25.23513]
[1778147542683,37.03,80948.24,0.0,-0.91597,3e-05,25.25033]
[1778147547690,37.03,80951.36,0.0,-0.91589,3e-05,25.26988]
[1778147552695,37.03,80950.04,0.0,-0.91592,3e-05,25.26239]
[1778147555698,37.03,80955.38,0.0,-0.91578,3e-05,25.29608]
[1778147558701,37.03,80948.94,0.0,-0.91593,3e-05,25.25832]
[1778147563705,37.03,80944.95,0.0,-0.91603,3e-05,25.2365]
[1778147568710,37.03,80947.93,0.0,-0.91594,3e-05,25.25692]
[1778147573715,37.03,80947.8,0.0,-0.91593,3e-05,25.25845]
[1778147575717,37.04,80953.32,0.0,-0.91579,3e-05,25.29281]
[1778147577719,37.04,80956.69,0.0,-0.9157,3e-05,25.31408]
[1778147582724,37.04,80956.43,0.0,-0.9157,3e-05,25.31441]
[1778147584726,37.04,80962.23,0.0,-0.91554,3e-05,25.35033]
[1778147586728,37.04,80963.43,0.0,-0.91551,3e-05,25.3583]
[1778147591733,37.04,80963.67,0.0,-0.9155,3e-05,25.3613]
[1778147596739,37.04,80964.6,0.0,-0.91547,3e-05,25.36847]
[1778147600744,37.04,80952.17,0.0,-0.91578,3e-05,25.29429]
[1778147602746,37.04,80948.28,0.0,-0.91588,3e-05,25.27143]
[1778147604748,37.04,80955.18,0.0,-0.9157,3e-05,25.31409]
[1778147606645,37.04,80957.58,0.0,-0.91563,3e-05,25.3294]
[1778147609666,37.04,80951.6,0.0,-0.91578,3e-05,25.29425]
[1778147614758,37.05,80951.46,0.0,-0.91578,3e-05,25.29362]
[1778147620743,37.05,80949.81,0.0,-0.91581,3e-05,25.28605]
[1778147625768,37.05,80947.96,0.0,-0.91585,3e-05,25.27691]
[1778147631243,37.05,80949.84,0.0,-0.91579,3e-05,25.29062]
[1778147636778,37.05,80948.23,0.0,-0.91582,3e-05,25.28225]
[1778147642785,37.05,80950.72,0.0,-0.91575,3e-05,25.29929]
[1778147648791,37.05,80947.55,0.0,-0.91582,3e-05,25.28247]
[1778147652796,37.06,80953.23,0.0,-0.91567,3e-05,25.31851]
[1778147655799,37.06,80960.12,0.0,-0.91549,3e-05,25.36143]
[1778147657801,37.06,80969.22,0.0,-0.91525,3e-05,25.41731]
[1778147659804,37.06,80971.13,0.0,-0.9152,3e-05,25.4294]
[1778147664809,37.06,80966.7,0.0,-0.91531,3e-05,25.40358]
[1778147667812,37.06,80973.06,0.0,-0.91515,3e-05,25.44287]
[1778147669814,37.06,80976.95,0.0,-0.91504,3e-05,25.4669]
[1778147674818,37.06,80975.56,0.0,-0.91508,3e-05,25.45739]
[1778147679823,37.06,80976.21,0.0,-0.91506,3e-05,25.46208]
[1778147684828,37.06,80980.8,0.0,-0.91494,3e-05,25.49066]
[1778147690834,37.06,80980.2,0.0,-0.91495,3e-05,25.48763]
[1778147695838,37.06,80977.67,0.0,-0.91502,3e-05,25.47282]
[1778147700843,37.06,80977.0,0.0,-0.91503,3e-05,25.46937]
[1778147706849,37.06,80979.47,0.0,-0.91496,3e-05,25.4851]
[1778147712855,37.06,80981.87,0.0,-0.9149,3e-05,25.50026]
[1778147717860,37.06,80982.95,0.0,-0.91487,3e-05,25.50725]
[1778147722865,37.06,80980.77,0.0,-0.91492,3e-05,25.49438]
[1778147727870,37.06,80979.66,0.0,-0.91495,3e-05,25.4881]
[1778147732875,37.06,80979.45,0.0,-0.91496,3e-05,25.48557]
[1778147739574,37.06,80979.9,0.0,-0.91494,3e-05,25.48904]
[1778147744887,37.07,80979.21,0.0,-0.91496,3e-05,25.48537]
[1778147750893,37.07,80979.82,0.0,-0.91494,3e-05,25.48969]
[1778147755898,37.07,80979.48,0.0,-0.91495,3e-05,25.48812]
[1778147761730,37.07,80979.29,0.0,-0.91495,3e-05,25.48758]
[1778147766764,37.07,80977.84,0.0,-0.91499,3e-05,25.4793]
[1778147769912,37.07,80983.4,0.0,-0.91484,3e-05,25.51341]
[1778147773916,37.07,80985.27,0.0,-0.91479,3e-05,25.52537]
[1778147779922,37.07,80977.22,0.0,-0.91499,3e-05,25.47772]
[1778147784927,37.07,80975.93,0.0,-0.91502,3e-05,25.47045]
[1778147789929,37.07,80977.71,0.0,-0.91498,3e-05,25.48122]
[1778147794937,37.07,80976.85,0.0,-0.91501,3e-05,25.47366]
[1778147799942,37.07,80975.86,0.0,-0.91503,3e-05,25.4676]
[1778147804947,37.07,80975.27,0.0,-0.91504,3e-05,25.46465]
[1778147809952,37.07,80974.75,0.0,-0.91505,3e-05,25.4626]
[1778147814957,37.08,80974.85,0.0,-0.91499,3e-05,25.47614]
[1778147818961,37.09,80979.94,0.0,-0.91477,3e-05,25.52821]
[1778147820963,37.1,80976.7,0.0,-0.91481,3e-05,25.51773]
[1778147826969,37.12,80978.31,0.0,-0.91465,3e-05,25.55335]
[1778147828971,37.13,80985.65,0.0,-0.91443,3e-05,25.60594]
[1778147830973,37.13,80989.56,0.0,-0.91431,3e-05,25.63377]
[1778147835978,37.13,80990.96,0.0,-0.91427,3e-05,25.6437]
[1778147840983,37.13,80993.94,0.0,-0.91419,3e-05,25.66317]
[1778147845987,37.13,80989.03,0.0,-0.91431,3e-05,25.63444]
[1778147846988,37.13,80986.99,0.0,-0.91436,3e-05,25.62231]
[1778147851993,37.13,80985.34,0.0,-0.9144,3e-05,25.61197]
[1778147856998,37.13,80982.0,0.0,-0.91448,3e-05,25.59327]
[1778147862003,37.14,80981.52,0.0,-0.91448,3e-05,25.59203]
[1778147867008,37.14,80980.62,0.0,-0.9145,3e-05,25.58824]
[1778147872017,37.14,80976.33,0.0,-0.9146,3e-05,25.56394]
[1778147876021,37.14,80970.54,0.0,-0.91474,3e-05,25.53029]
[1778147879024,37.14,80967.06,0.0,-0.91483,3e-05,25.51046]
[1778147880027,37.14,80960.29,0.0,-0.915,3e-05,25.46984]
[1778147882028,37.14,80956.89,0.0,-0.91508,3e-05,25.45019]
[1778147887034,37.14,80956.76,0.0,-0.91507,3e-05,25.45207]
[1778147889036,37.14,80962.2,0.0,-0.91493,3e-05,25.48613]
[1778147891038,37.14,80963.3,0.0,-0.91489,3e-05,25.49378]
[1778147896043,37.15,80964.57,0.0,-0.91485,3e-05,25.50382]
[1778147901048,37.15,80967.11,0.0,-0.91478,3e-05,25.52144]
[1778147906053,37.15,80967.43,0.0,-0.91476,3e-05,25.52553]
[1778147910057,37.15,80973.23,0.0,-0.9146,3e-05,25.56244]
[1778147911058,37.15,80973.49,0.0,-0.9146,3e-05,25.56261]
[1778147916063,37.15,80972.97,0.0,-0.9146,3e-05,25.56132]
[1778147918065,37.15,80979.27,0.0,-0.91444,3e-05,25.60034]
[1778147920067,37.15,80979.31,0.0,-0.91444,3e-05,25.60126]
[1778147923069,37.15,80988.52,0.0,-0.91419,3e-05,25.65816]
[1778147925071,37.15,80992.08,0.0,-0.9141,3e-05,25.68033]
[1778147931077,37.16,80991.97,0.0,-0.9141,3e-05,25.68085]
[1778147937083,37.16,80992.08,0.0,-0.91409,3e-05,25.68268]
[1778147942088,37.16,80985.64,0.0,-0.91425,3e-05,25.64446]
[1778147944090,37.16,80983.7,0.0,-0.9143,3e-05,25.63313]
[1778147950096,37.16,80984.63,0.0,-0.91427,3e-05,25.64033]
[1778147956091,37.16,80981.73,0.0,-0.91434,3e-05,25.62414]
[1778147958104,37.16,80977.67,0.0,-0.91444,3e-05,25.60005]
[1778147963111,37.16,80975.49,0.0,-0.91449,3e-05,25.58837]
[1778147968116,37.16,80976.39,0.0,-0.91446,3e-05,25.59543]
[1778147972121,37.16,80970.13,0.0,-0.91462,3e-05,25.55689]
[1778147975124,37.16,80969.69,0.0,-0.91462,3e-05,25.55526]
[1778147980129,37.17,80972.56,0.0,-0.91454,3e-05,25.57452]
[1778147986135,37.17,80973.3,0.0,-0.91451,3e-05,25.58106]
[1778147991140,37.17,80974.82,0.0,-0.91447,3e-05,25.59191]
[1778147996145,37.17,80969.25,0.0,-0.9146,3e-05,25.55965]
[1778147998147,37.17,80967.27,0.0,-0.91465,3e-05,25.54832]
[1778148002151,37.17,80972.77,0.0,-0.9145,3e-05,25.58321]
[1778148005160,37.17,80956.01,0.0,-0.91493,3e-05,25.48261]
[1778148006162,37.17,80950.84,0.0,-0.91506,3e-05,25.45161]
[1778148007163,37.17,80947.45,0.0,-0.91514,3e-05,25.43155]
[1778148008164,37.17,80939.8,0.0,-0.91534,3e-05,25.38576]
[1778148010166,37.17,80941.32,0.0,-0.91529,3e-05,25.3961]
[1778148015171,37.18,80937.51,0.0,-0.91538,3e-05,25.37595]
[1778148017173,37.18,80935.8,0.0,-0.91542,3e-05,25.36686]
[1778148019175,37.18,80943.45,0.0,-0.91522,3e-05,25.4144]
[1778148020176,37.18,80945.67,0.0,-0.91516,3e-05,25.4284]
[1778148023179,37.18,80952.67,0.0,-0.91497,3e-05,25.47241]
[1778148026182,37.18,80956.71,0.0,-0.91486,3e-05,25.4983]
[1778148031187,37.18,80955.68,0.0,-0.91488,3e-05,25.49252]
[1778148036192,37.18,80958.4,0.0,-0.9148,3e-05,25.51118]
[1778148041197,37.18,80962.42,0.0,-0.91469,3e-05,25.53765]
[1778148043199,37.19,80967.9,0.0,-0.91455,3e-05,25.57167]
[1778148045201,37.19,80968.11,0.0,-0.91454,3e-05,25.57365]
[1778148050207,37.19,80983.5,0.0,-0.91414,3e-05,25.66867]
[1778148052232,37.19,80986.51,0.0,-0.91406,3e-05,25.68744]
[1778148056236,37.19,80979.01,0.0,-0.91425,3e-05,25.64249]
[1778148058238,37.19,80978.63,0.0,-0.91425,3e-05,25.6406]
[1778148063243,37.19,80979.03,0.0,-0.91424,3e-05,25.64413]
[1778148068248,37.19,80982.05,0.0,-0.91416,3e-05,25.66359]
[1778148072252,37.19,80989.88,0.0,-0.91395,3e-05,25.71192]
[1778148075255,37.19,80997.5,0.0,-0.91375,3e-05,25.75866]
[1778148080260,37.19,80995.41,0.0,-0.91381,3e-05,25.74623]
[1778148085265,37.19,80996.45,0.0,-0.91378,3e-05,25.75294]
[1778148090270,37.19,80997.47,0.0,-0.91375,3e-05,25.75944]
[1778148096276,37.19,81002.78,0.0,-0.91362,3e-05,25.79027]
[1778148101281,37.19,81002.21,0.0,-0.91363,3e-05,25.78687]
[1778148106286,37.19,81010.29,0.0,-0.91342,3e-05,25.83618]
[1778148107287,37.19,81009.87,0.0,-0.91343,3e-05,25.83356]
[1778148109289,37.19,81015.84,0.0,-0.91328,3e-05,25.86985]
[1778148111291,37.19,81016.69,0.0,-0.91326,3e-05,25.87486]
[1778148117225,37.19,81019.55,0.0,-0.91319,3e-05,25.89156]
[1778148122259,37.19,81024.1,0.0,-0.91307,3e-05,25.91939]
[1778148125281,37.19,81018.9,0.0,-0.9132,3e-05,25.88712]
[1778148130311,37.19,81021.87,0.0,-0.91313,3e-05,25.90543]
[1778148136317,37.19,81021.49,0.0,-0.91313,3e-05,25.90403]
[1778148799015,37.15,80906.05,0.0,-0.91639,3e-05,25.13079]
[1778149425662,37.09,80915.2,0.0,-0.91659,3e-05,25.08141]
[1778149828108,37.26,80688.55,0.0,-0.92119,2e-05,23.95915]
[1778150386751,37.35,80836.29,0.0,-0.91707,3e-05,24.93923]
[1778150929374,37.24,80879.5,0.0,-0.91674,3e-05,25.02126]
[1778151571021,37.16,80886.91,0.0,-0.91704,3e-05,24.9506]
[1778152067540,36.98,80988.48,0.0,-0.91561,3e-05,25.29952]
[1778153188704,36.87,80975.77,0.0,-0.91668,3e-05,25.04408]
[1778153289808,36.88,80964.76,0.0,-0.91696,3e-05,24.97632]
[1778154677270,36.86,80831.94,0.0,-0.92047,2e-05,24.12211]
[1778155249500,37.05,80890.6,0.0,-0.91798,3e-05,24.70345]
[1778155834644,37.03,81051.08,0.0,-0.91401,3e-05,25.64018]
[1778156365402,37.11,81043.98,0.0,-0.91379,3e-05,25.68145]
[1778156905210,37.14,81070.51,0.0,-0.91296,3e-05,25.86967]
[1778157556828,37.07,81096.55,0.0,-0.91273,3e-05,25.9213]
[1778158296021,37.14,81101.8,0.0,-0.91225,3e-05,26.0216]
[1778158799567,37.12,81186.6,0.0,-0.9102,3e-05,26.4969]
[1778159900367,37.54,81027.55,0.0,-0.91187,3e-05,26.06746]
[1778160422386,37.52,81041.38,0.0,-0.91168,3e-05,26.10712]
[1778160806857,37.66,80897.5,0.0,-0.91462,3e-05,25.40611]
[1778161098998,37.7,80751.54,0.0,-0.91803,2e-05,24.59209]
[1778161437746,37.84,80661.25,0.0,-0.91949,2e-05,24.23107]
[1778161686297,37.93,80421.1,0.0,-0.92468,2e-05,22.96616]
[1778162178903,37.75,80551.29,0.0,-0.9227,2e-05,23.45817]
[1778162302775,37.69,80592.99,0.0,-0.92208,2e-05,23.61199]
[1778163031015,37.61,80592.53,0.0,-0.92261,2e-05,23.4805]
[1778163399677,37.57,80635.88,0.0,-0.92185,2e-05,23.66515]
[1778163778364,37.56,80518.39,0.0,-0.92472,2e-05,22.96546]
[1778164164133,37.53,80489.24,0.0,-0.92559,2e-05,22.75179]
[1778164492543,37.57,80263.02,0.0,-0.9305,2e-05,21.52662]
[1778164807838,37.57,80228.31,0.0,-0.93128,2e-05,21.32816]
[1778165229879,37.46,80305.76,0.0,-0.93024,2e-05,21.59397]
[1778165594471,37.43,80326.86,0.0,-0.92997,2e-05,21.66068]
[1778166024547,37.38,80165.12,0.0,-0.93381,2e-05,20.69249]
[1778166847417,36.73,80200.31,0.0,-0.93664,2e-05,20.00474]
[1778167237181,36.72,80015.24,0.0,-0.94055,2e-05,18.98681]
[1778167567295,37.01,79957.62,0.0,-0.94018,2e-05,19.06247]
[1778167858738,37.05,79977.43,0.0,-0.93962,2e-05,19.20548]
[1778168204079,36.88,80090.02,0.0,-0.93824,2e-05,19.5736]
[1778168929037,36.8,80099.62,0.0,-0.93855,2e-05,19.49283]
[1778169130752,36.88,80035.15,0.0,-0.93941,2e-05,19.26195]
[1778169558554,37.04,79939.71,0.0,-0.94056,2e-05,18.95039]
[1778170330375,37.35,79811.14,0.0,-0.94151,2e-05,18.67436]
[1778170670806,37.46,79860.98,0.0,-0.94001,2e-05,19.06008]
[1778171029367,37.47,79952.29,0.0,-0.93813,2e-05,19.54497]
[1778171538029,37.31,80046.02,0.0,-0.93713,2e-05,19.81064]
[1778171951958,37.37,79838.7,0.0,-0.94103,2e-05,18.78948]
[1778172421278,37.39,79978.7,0.0,-0.93814,2e-05,19.5383]
[1778172908717,37.44,79948.37,0.0,-0.93854,2e-05,19.42769]
[1778173367959,37.48,79897.31,0.0,-0.9394,2e-05,19.19856]
[1778173907789,37.45,79910.47,0.0,-0.93932,2e-05,19.21856]
[1778174834462,37.52,79610.99,0.0,-0.94486,2e-05,17.75247]
[1778175120535,37.52,79830.65,0.0,-0.94065,2e-05,18.86022]
[1778175531532,37.41,79886.96,0.0,-0.9401,2e-05,19.00538]
[1778176145952,37.15,79932.3,0.0,-0.9406,2e-05,18.88713]
[1778176595256,37.06,80103.97,0.0,-0.93766,2e-05,19.65385]
[1778176935728,36.86,80196.42,0.0,-0.93682,2e-05,19.88057]
[1778177366882,36.69,80221.35,0.0,-0.93724,2e-05,19.7802]
[1778177899747,36.66,80250.2,0.0,-0.93687,2e-05,19.87507]
[1778179061942,36.56,80269.54,0.0,-0.93708,2e-05,19.81671]
[1778179493057,36.49,80145.37,0.0,-0.94007,2e-05,19.04467]
[1778179972447,36.61,80123.79,0.0,-0.93989,2e-05,19.08208]
[1778180217219,36.59,80314.31,0.0,-0.93607,2e-05,20.06713]
[1778181035981,36.6,80159.82,0.0,-0.93931,2e-05,19.22587]
[1778181557662,36.61,80079.47,0.0,-0.94093,2e-05,18.80125]
[1778181999810,36.71,80004.15,0.0,-0.94191,2e-05,18.53282]
[1778182591008,36.74,80117.61,0.0,-0.93952,2e-05,19.1509]
[1778183645507,36.59,80149.91,0.0,-0.93977,2e-05,19.09052]
[1778184095917,36.54,80209.43,0.0,-0.93883,2e-05,19.3337]
[1778184585310,36.38,80264.98,0.0,-0.93856,2e-05,19.40851]
[1778185319495,36.46,80156.33,0.0,-0.94044,2e-05,18.91098]
[1778185949015,36.57,80161.76,0.0,-0.93981,2e-05,19.06537]
[1778186393166,36.64,79993.7,0.0,-0.94282,2e-05,18.2697]
[1778186991415,36.65,80042.07,0.0,-0.94186,2e-05,18.51762]
[1778187736638,36.74,79875.28,0.0,-0.9447,2e-05,17.75999]
[1778189071038,37.03,79893.22,0.0,-0.94297,2e-05,18.19038]
[1778189885779,36.9,79936.57,0.0,-0.9429,2e-05,18.21311]
[1778190494058,36.94,79876.29,0.0,-0.94387,2e-05,17.95106]
[1778190795171,36.95,79833.74,0.0,-0.94468,2e-05,17.73389]
[1778191585850,37.01,79669.08,0.0,-0.94752,2e-05,16.96789]
[1778192021946,37.02,79866.59,0.0,-0.94379,2e-05,17.95669]
[1778192471167,36.86,80015.03,0.0,-0.94172,2e-05,18.50774]
[1778193080446,36.71,79963.02,0.0,-0.94357,2e-05,18.02767]
[1778193635356,36.87,79881.27,0.0,-0.94439,2e-05,17.79664]
[1778195227550,36.89,80011.76,0.0,-0.94188,2e-05,18.44579]
[1778195877209,36.83,79946.7,0.0,-0.94347,2e-05,18.0266]
[1778196480418,36.88,80031.93,0.0,-0.94161,2e-05,18.50694]
[1778197379708,36.82,80051.87,0.0,-0.94157,2e-05,18.51672]
[1778198093760,36.84,80051.16,0.0,-0.94155,2e-05,18.51556]
[1778198727052,36.86,80077.16,0.0,-0.94096,2e-05,18.66303]
[1778199438206,36.81,80059.63,0.0,-0.94164,2e-05,18.48551]
[1778199957855,36.82,80118.0,0.0,-0.94043,2e-05,18.79457]
[1778201499683,37.06,79883.57,0.0,-0.94396,2e-05,17.85022]
[1778202157315,37.26,79925.01,0.0,-0.9422,2e-05,18.29502]
[1778202359744,37.23,79887.94,0.0,-0.94307,2e-05,18.06701]
[1778203405092,37.44,79750.19,0.0,-0.94473,2e-05,17.61246]
[1778204063710,37.28,79816.47,0.0,-0.94435,2e-05,17.71761]
[1778204787834,37.39,79840.14,0.0,-0.94341,2e-05,17.95372]
[1778205470626,37.38,79785.26,0.0,-0.94454,2e-05,17.65301]
[1778205959110,37.63,79647.81,0.0,-0.94591,2e-05,17.27518]
[1778206538185,37.84,79656.81,0.0,-0.94474,2e-05,17.56648]
[1778207223131,38.0,79479.42,0.0,-0.94732,2e-05,16.87364]
[1778207943183,37.87,79563.39,0.0,-0.94647,2e-05,17.09977]
[1778208614948,37.66,79630.51,0.0,-0.94627,2e-05,17.16016]
[1778209184964,37.71,79511.54,0.0,-0.94826,2e-05,16.62727]
[1778209589983,37.86,79309.14,0.0,-0.95113,2e-05,15.84422]
[1778210042218,37.88,79476.09,0.0,-0.94815,2e-05,16.64059]
[1778210583027,37.6,79617.85,0.0,-0.94695,2e-05,16.9717]
[1778211216463,37.38,79639.99,0.0,-0.9477,2e-05,16.78186]
[1778212743206,37.29,79605.83,0.0,-0.94883,2e-05,16.47557]
[1778213461231,37.29,79695.02,0.0,-0.9473,2e-05,16.88131]
[1778214118849,37.26,79741.76,0.0,-0.94659,2e-05,17.06497]
[1778214777569,37.29,79732.63,0.0,-0.94669,2e-05,17.03322]
[1778215448381,37.35,79592.2,0.0,-0.94899,2e-05,16.41351]
[1778216089867,37.26,79686.32,0.0,-0.94778,2e-05,16.73941]
[1778216771700,37.15,79669.2,0.0,-0.94868,2e-05,16.49948]
[1778217576333,37.06,79676.66,0.0,-0.94901,2e-05,16.41243]
[1778218593478,37.03,79702.17,0.0,-0.94877,2e-05,16.4722]
[1778219778811,37.08,79697.14,0.0,-0.94874,2e-05,16.47023]
[1778220315636,37.12,79553.76,0.0,-0.95111,2e-05,15.82895]
[1778220860462,37.13,79613.88,0.0,-0.95003,2e-05,16.11508]
[1778221554328,37.04,79586.62,0.0,-0.95101,2e-05,15.85243]
[1778222142457,37.14,79473.35,0.0,-0.95256,2e-05,15.42556]
[1778222720540,37.14,79572.05,0.0,-0.95088,2e-05,15.87552]
[1778223403353,37.22,79523.97,0.0,-0.9514,2e-05,15.72726]
[1778224515199,37.52,79373.51,0.0,-0.95267,2e-05,15.36019]
[1778225125480,37.59,79318.37,0.0,-0.95331,2e-05,15.17973]
[1778225624979,37.45,79519.71,0.0,-0.95055,2e-05,15.9314]
[1778226299723,37.15,79600.62,0.0,-0.9506,2e-05,15.93018]
[1778226860640,36.96,79712.12,0.0,-0.94955,2e-05,16.2199]
[1778227456964,36.9,79711.8,0.0,-0.94989,2e-05,16.12865]
[1778228184067,36.75,79759.39,0.0,-0.94979,2e-05,16.15895]
[1778228852757,36.38,79741.16,0.0,-0.95198,2e-05,15.58428]
[1778229780304,36.09,79882.29,0.0,-0.95093,2e-05,15.87774]
[1778230931373,35.41,79873.89,0.0,-0.95439,2e-05,14.96655]
[1778231577911,35.62,80008.36,0.0,-0.95106,2e-05,15.85772]
[1778232220418,35.88,80030.38,0.0,-0.94941,2e-05,16.28274]
[1778232890157,36.14,79911.11,0.0,-0.95038,2e-05,16.00493]
[1778233558827,36.58,79857.73,0.0,-0.94923,2e-05,16.28439]
[1778234251692,36.76,79892.51,0.0,-0.94777,2e-05,16.65968]
[1778234862974,36.58,79995.11,0.0,-0.94681,2e-05,16.91809]
[1778235973832,35.99,79891.19,0.0,-0.95167,2e-05,15.64924]
[1778236729277,35.46,80093.99,0.0,-0.95067,2e-05,15.9418]
[1778237288220,35.22,80150.37,0.0,-0.95086,2e-05,15.89939]
[1778237785726,35.08,80230.62,0.0,-0.95009,2e-05,16.11156]
[1778238161431,34.89,80245.86,0.0,-0.9508,2e-05,15.92859]
[1778238606556,34.88,80236.79,0.0,-0.95104,2e-05,15.86302]
[1778239267177,34.94,80259.16,0.0,-0.95034,2e-05,16.04266]
[1778239782800,34.94,80321.37,0.0,-0.94922,2e-05,16.3404]
[1778240562308,34.99,80170.12,0.0,-0.95185,2e-05,15.6257]
[1778241056779,34.85,80260.69,0.0,-0.95092,2e-05,15.88088]
[1778242257300,34.75,80168.52,0.0,-0.95317,2e-05,15.27042]
[1778242853503,34.47,80307.73,0.0,-0.9521,2e-05,15.57336]
[1778243428611,34.29,80309.03,0.0,-0.95297,2e-05,15.3415]
[1778243801266,34.49,80270.23,0.0,-0.95276,2e-05,15.38841]
[1778244347107,34.61,80185.16,0.0,-0.95372,2e-05,15.11611]
[1778245070236,34.72,80167.54,0.0,-0.95357,2e-05,15.14803]
[1778245277748,34.77,80063.46,0.0,-0.95518,2e-05,14.70367]
[1778245686662,35.1,79939.13,0.0,-0.95577,2e-05,14.52245]
[1778246503483,35.11,79779.95,0.0,-0.95844,2e-05,13.77721]
[1778247023203,35.05,79655.36,0.0,-0.96074,2e-05,13.13271]
[1778247315280,35.09,79818.51,0.0,-0.95795,2e-05,13.91244]
[1778247610389,35.23,79673.29,0.0,-0.95972,2e-05,13.40913]
[1778247954873,35.54,79657.51,0.0,-0.95857,2e-05,13.71193]
[1778248237899,35.69,79669.9,0.0,-0.95774,2e-05,13.93522]
[1778248760579,35.74,79654.13,0.0,-0.95782,2e-05,13.90913]
[1778249120176,35.57,79880.76,0.0,-0.9548,2e-05,14.74664]
[1778249808208,35.35,80069.37,0.0,-0.95257,2e-05,15.35877]
[1778250066132,35.14,80389.62,0.0,-0.94765,2e-05,16.68178]
[1778250425667,35.18,80245.71,0.0,-0.95021,2e-05,15.99802]
[1778250708764,35.34,80016.06,0.0,-0.95363,2e-05,15.0671]
[1778251042188,35.45,80224.55,0.0,-0.94933,2e-05,16.21597]
[1778251532656,35.43,80214.85,0.0,-0.94966,2e-05,16.12596]
[1778251851895,35.34,80273.55,0.0,-0.94898,2e-05,16.30788]
[1778252318171,35.2,80160.72,0.0,-0.95187,2e-05,15.5427]
[1778253151122,35.31,79957.15,0.0,-0.955,2e-05,14.68229]
[1778253558005,35.36,79866.88,0.0,-0.95632,2e-05,14.31566]
[1778253903468,35.36,79731.97,0.0,-0.95858,2e-05,13.68819]
[1778254226761,35.46,79754.9,0.0,-0.95779,2e-05,13.90305]
[1778254620533,35.37,79887.01,0.0,-0.95604,2e-05,14.38727]
[1778254937773,35.28,80029.84,0.0,-0.95398,2e-05,14.95254]
[1778255493702,35.09,80131.09,0.0,-0.95318,2e-05,15.17722]
[1778255924853,35.01,80155.32,0.0,-0.95312,2e-05,15.19416]
[1778256799140,35.04,80008.41,0.0,-0.95565,2e-05,14.49976]
[1778257356045,35.11,80002.91,0.0,-0.95548,2e-05,14.54028]
[1778257862314,35.12,79877.11,0.0,-0.95756,2e-05,13.96462]
[1778258381282,35.24,79801.37,0.0,-0.9583,2e-05,13.74852]
[1778258871754,35.27,79808.43,0.0,-0.95811,2e-05,13.79846]
[1778259473975,35.16,79881.51,0.0,-0.95742,2e-05,13.99056]
[1778259863715,35.08,79896.86,0.0,-0.95755,2e-05,13.95719]
[1778260253508,34.97,79789.72,0.0,-0.95983,2e-05,13.32597]
[1778260712744,34.84,79968.43,0.0,-0.95755,2e-05,13.96544]
[1778261582008,34.47,80220.24,0.0,-0.95501,2e-05,14.67646]
[1778261912374,34.35,80151.39,0.0,-0.95683,2e-05,14.18224]
[1778262418948,34.36,80234.17,0.0,-0.95536,2e-05,14.58089]
[1778262870125,34.33,80230.23,0.0,-0.95557,2e-05,14.52182]
[1778263144118,34.41,80042.51,0.0,-0.95848,2e-05,13.71591]
[1778263710190,34.37,80224.67,0.0,-0.95558,2e-05,14.5135]
[1778264248998,34.31,80281.29,0.0,-0.9549,2e-05,14.69845]
[1778264735460,34.18,80313.26,0.0,-0.95499,2e-05,14.67931]
[1778265977265,34.14,80235.57,0.0,-0.95661,2e-05,14.22877]
[1778266487960,34.14,80198.35,0.0,-0.95732,2e-05,14.03187]
[1778267076106,34.31,80117.23,0.0,-0.95794,2e-05,13.8491]
[1778267523831,34.34,80061.37,0.0,-0.95876,2e-05,13.61678]
[1778268182882,34.32,80068.59,0.0,-0.95877,2e-05,13.61266]
[1778268809292,34.4,80110.46,0.0,-0.95774,2e-05,13.89198]
[1778269324910,34.45,80143.96,0.0,-0.95698,2e-05,14.09608]
[1778270000650,34.3,80171.39,0.0,-0.95725,2e-05,14.02553]
[1778270544486,34.12,80234.08,0.0,-0.95709,2e-05,14.0751]
[1778271981631,33.58,80315.13,0.0,-0.95833,2e-05,13.74962]
[1778272661427,33.48,80295.34,0.0,-0.95923,2e-05,13.50263]
[1778273521454,33.41,80198.66,0.0,-0.9612,2e-05,12.94828]
[1778273975623,33.49,80177.9,0.0,-0.96121,2e-05,12.94077]
[1778274829671,33.04,80218.03,0.0,-0.96268,2e-05,12.53931]
[1778275570882,32.92,80228.42,0.0,-0.96308,2e-05,12.42685]
[1778276353379,33.1,80262.46,0.0,-0.96177,2e-05,12.78657]
[1778277042219,33.16,80256.86,0.0,-0.96164,2e-05,12.81934]
[1778278426980,33.22,80411.68,0.0,-0.95883,2e-05,13.59415]
[1778279101741,33.17,80388.08,0.0,-0.95954,2e-05,13.39714]
[1778279530753,33.09,80372.9,0.0,-0.96018,2e-05,13.21815]
[1778280636491,33.21,80374.71,0.0,-0.95971,2e-05,13.34099]
[1778281389789,33.46,80335.64,0.0,-0.95922,2e-05,13.46001]
[1778282144095,33.57,80233.95,0.0,-0.96045,2e-05,13.1083]
[1778282913488,33.61,80255.64,0.0,-0.95999,2e-05,13.23282]
[1778283601337,33.73,80193.49,0.0,-0.96051,2e-05,13.07871]
[1778285280141,33.85,80188.86,0.0,-0.96012,2e-05,13.1727]
[1778286101902,33.96,80232.83,0.0,-0.95893,2e-05,13.49431]
[1778286974110,33.97,80255.93,0.0,-0.95857,2e-05,13.58806]
[1778287739499,33.95,80289.41,0.0,-0.95813,2e-05,13.70543]
[1778288438408,33.89,80279.94,0.0,-0.95862,2e-05,13.57068]
[1778289196724,33.85,80355.6,0.0,-0.95757,2e-05,13.85623]
[1778290046753,33.82,80325.98,0.0,-0.95826,2e-05,13.66507]
[1778290739739,33.79,80416.8,0.0,-0.95686,2e-05,14.04471]
[1778292177865,33.85,80460.64,0.0,-0.95593,2e-05,14.28766]
[1778292941226,33.82,80494.53,0.0,-0.9555,2e-05,14.40205]
[1778293287651,33.84,80476.84,0.0,-0.95576,2e-05,14.32799]
[1778294430385,33.84,80439.36,0.0,-0.9565,2e-05,14.11993]
[1778295152693,33.85,80486.85,0.0,-0.95566,2e-05,14.34343]
[1778295938203,33.84,80482.15,0.0,-0.95587,2e-05,14.28433]
[1778296706582,33.78,80503.41,0.0,-0.95582,2e-05,14.2957]
[1778297371222,33.75,80475.76,0.0,-0.9565,2e-05,14.10898]
[1778298154752,33.96,80349.81,0.0,-0.95776,2e-05,13.75104]
[1778299657359,33.78,80649.06,0.0,-0.95332,2e-05,14.94998]
[1778300212263,33.63,80529.69,0.0,-0.95631,2e-05,14.15089]
[1778300978639,33.85,80501.69,0.0,-0.95581,2e-05,14.27165]
[1778301698683,33.99,80474.46,0.0,-0.95566,2e-05,14.30091]
[1778302327097,34.02,80486.56,0.0,-0.95536,2e-05,14.37736]
[1778303053189,34.19,80417.56,0.0,-0.9558,2e-05,14.24474]
[1778303859844,34.25,80426.21,0.0,-0.95544,2e-05,14.33479]
[1778304620227,34.2,80475.57,0.0,-0.95484,2e-05,14.49449]
[1778305691509,34.05,80462.66,0.0,-0.9559,2e-05,14.21034]
[1778307183239,33.98,80426.23,0.0,-0.95698,2e-05,13.91434]
[1778307999691,34.06,80343.66,0.0,-0.95809,2e-05,13.60257]
[1778308709970,34.12,80264.56,0.0,-0.95921,2e-05,13.29083]
[1778309402823,34.25,80272.25,0.0,-0.95855,2e-05,13.46299]
[1778310146023,34.24,80281.46,0.0,-0.95847,2e-05,13.48127]
[1778310833844,34.39,80219.79,0.0,-0.95889,2e-05,13.35598]
[1778311685816,34.25,80274.76,0.0,-0.95867,2e-05,13.41716]
[1778313003062,34.28,80262.43,0.0,-0.95884,2e-05,13.36435]
[1778314025246,34.34,80395.23,0.0,-0.95632,2e-05,14.03812]
[1778314874266,34.44,80461.95,0.0,-0.95466,2e-05,14.47183]
[1778315684860,34.34,80470.51,0.0,-0.95505,2e-05,14.36797]
[1778316610435,34.32,80457.11,0.0,-0.95548,2e-05,14.25075]
[1778317417014,34.39,80454.79,0.0,-0.95523,2e-05,14.30827]
[1778318202569,34.53,80321.7,0.0,-0.95699,2e-05,13.8258]
[1778319009224,34.73,80297.62,0.0,-0.95654,2e-05,13.93392]
[1778319846069,34.82,80282.46,0.0,-0.95644,2e-05,13.95048]
[1778321360718,34.96,80217.17,0.0,-0.95702,2e-05,13.78111]
[1778322273111,34.98,80236.61,0.0,-0.95669,2e-05,13.86356]
[1778323117006,34.92,80306.63,0.0,-0.95579,2e-05,14.10231]
[1778324086818,34.81,80329.28,0.0,-0.95596,2e-05,14.05505]
[1778324920637,34.85,80343.3,0.0,-0.9556,2e-05,14.14671]
[1778325776626,34.53,80413.77,0.0,-0.95593,2e-05,14.06809]
[1778326858170,34.42,80381.03,0.0,-0.95709,2e-05,13.75577]
[1778328447328,34.4,80388.37,0.0,-0.95718,2e-05,13.72493]
[1778328866260,34.48,80357.84,0.0,-0.95739,2e-05,13.66129]
[1778330588374,34.47,80394.57,0.0,-0.95691,2e-05,13.78214]
[1778331482634,34.4,80439.77,0.0,-0.9565,2e-05,13.88858]
[1778332477588,34.4,80427.41,0.0,-0.95682,2e-05,13.79874]
[1778333303381,34.52,80428.12,0.0,-0.95629,2e-05,13.93113]
[1778334067808,34.63,80357.61,0.0,-0.95708,2e-05,13.71077]
[1778335021475,34.59,80416.43,0.0,-0.95629,2e-05,13.91835]
[1778335860416,34.53,80409.06,0.0,-0.95675,2e-05,13.79231]
[1778336644930,34.56,80323.99,0.0,-0.95817,2e-05,13.40489]
[1778338055996,34.76,80371.04,0.0,-0.95651,2e-05,13.833]
[1778338776891,34.87,80363.26,0.0,-0.95619,2e-05,13.91]
[1778339539253,34.93,80263.63,0.0,-0.95769,2e-05,13.50387]
[1778340200897,34.75,80411.51,0.0,-0.956,2e-05,13.95751]
[1778340990426,34.51,80510.03,0.0,-0.95543,2e-05,14.1153]
[1778341526319,34.45,80544.06,0.0,-0.95516,2e-05,14.18706]
[1778342576661,34.44,80546.03,0.0,-0.95522,2e-05,14.16653]
[1778342994593,34.44,80602.12,0.0,-0.95424,2e-05,14.42204]
[1778344257512,34.06,80658.0,0.0,-0.95514,2e-05,14.19455]
[1778344943368,34.12,80645.38,0.0,-0.95512,2e-05,14.19319]
[1778345794352,34.14,80646.72,0.0,-0.9551,2e-05,14.19366]
[1778346423810,34.13,80745.88,0.0,-0.95331,2e-05,14.65923]
[1778347076442,33.98,80763.78,0.0,-0.95376,2e-05,14.54508]
[1778347664657,34.05,80836.25,0.0,-0.95208,2e-05,14.976]
[1778348200456,33.98,80918.58,0.0,-0.95084,2e-05,15.29612]
[1778349091731,34.14,80828.75,0.0,-0.95189,2e-05,15.01221]
[1778350642630,34.26,80846.02,0.0,-0.95108,2e-05,15.20641]
[1778351232802,34.13,81040.19,0.0,-0.94787,2e-05,16.03109]
[1778351839188,34.09,81001.58,0.0,-0.94889,2e-05,15.76995]
[1778352538056,34.39,80896.39,0.0,-0.94955,2e-05,15.58027]
[1778353466562,34.44,80903.88,0.0,-0.9492,2e-05,15.66123]
[1778354280245,34.52,80850.82,0.0,-0.94994,2e-05,15.46524]
[1778354904633,34.6,80818.62,0.0,-0.95021,2e-05,15.38784]
[1778355791840,34.7,80846.24,0.0,-0.94924,2e-05,15.62448]
[1778356502921,34.56,80964.97,0.0,-0.94759,2e-05,16.04408]
[1778358254222,34.74,80813.57,0.0,-0.94989,2e-05,15.44195]
[1778358960169,34.89,80779.37,0.0,-0.94985,2e-05,15.4397]
[1778359856458,34.91,80809.94,0.0,-0.94921,2e-05,15.59546]
[1778360811130,34.73,80871.7,0.0,-0.94896,2e-05,15.66033]
[1778362095138,34.67,80814.8,0.0,-0.95055,2e-05,15.2521]
[1778362449739,34.68,80819.46,0.0,-0.9504,2e-05,15.28561]
[1778363347902,34.85,80790.14,0.0,-0.95021,2e-05,15.32108]
[1778364082060,34.95,80809.8,0.0,-0.94939,2e-05,15.52116]
[1778365887696,35.02,80732.24,0.0,-0.95071,2e-05,15.16943]
[1778366610768,35.05,80830.2,0.0,-0.94864,2e-05,15.68896]
[1778367460703,35.15,80768.49,0.0,-0.94948,2e-05,15.46564]
[1778368207955,35.25,80721.59,0.0,-0.94993,2e-05,15.34112]
[1778369004560,35.17,80705.03,0.0,-0.95075,2e-05,15.13374]
[1778369814295,35.06,80688.23,0.0,-0.95168,2e-05,14.89433]
[1778370746837,35.06,80705.15,0.0,-0.95142,2e-05,14.9563]
[1778371506162,35.19,80643.52,0.0,-0.95204,2e-05,14.78552]
[1778372260552,35.15,80712.31,0.0,-0.95096,2e-05,15.05978]
[1778373887219,34.99,80790.07,0.0,-0.95037,2e-05,15.20668]
[1778374641418,35.21,80684.13,0.0,-0.95139,2e-05,14.93315]
[1778375370722,35.37,80663.43,0.0,-0.95108,2e-05,14.99844]
[1778376447264,35.47,80606.31,0.0,-0.95179,2e-05,14.80599]
[1778376926519,35.48,80621.62,0.0,-0.95147,2e-05,14.88386]
[1778377704141,35.3,80650.22,0.0,-0.95186,2e-05,14.78786]
[1778378488641,35.34,80678.52,0.0,-0.9512,2e-05,14.95012]
[1778379299308,35.45,80649.66,0.0,-0.95127,2e-05,14.92178]
[1778380996256,35.02,80735.24,0.0,-0.95189,2e-05,14.77354]
[1778381750562,34.9,80769.66,0.0,-0.95186,2e-05,14.78174]
[1778382550167,34.99,80797.45,0.0,-0.95093,2e-05,15.00906]
[1778383211791,35.06,80784.49,0.0,-0.9509,2e-05,15.01002]
[1778384304472,35.14,80844.47,0.0,-0.9494,2e-05,15.37874]
[1778385072857,34.94,80828.66,0.0,-0.95079,2e-05,15.0307]
[1778385895628,34.93,80777.16,0.0,-0.9519,2e-05,14.74348]
[1778386817055,34.99,80792.38,0.0,-0.95137,2e-05,14.87049]
[1778388544162,35.02,80750.14,0.0,-0.95218,2e-05,14.65193]
[1778389419324,35.0,80758.03,0.0,-0.95221,2e-05,14.6412]
[1778390238066,34.98,80789.09,0.0,-0.95177,2e-05,14.74842]
[1778391218930,35.0,80779.17,0.0,-0.95195,2e-05,14.69426]
[1778391839282,35.0,80763.17,0.0,-0.95233,2e-05,14.59494]
[1778392590538,35.14,80725.02,0.0,-0.95245,2e-05,14.55329]
[1778393486784,35.16,80736.0,0.0,-0.95219,2e-05,14.61271]
[1778394383127,35.22,80704.74,0.0,-0.95256,2e-05,14.50946]
[1778396078036,35.21,80772.83,0.0,-0.95148,2e-05,14.77509]
[1778396928016,35.12,80789.87,0.0,-0.95164,2e-05,14.73376]
[1778397282495,35.11,80783.27,0.0,-0.95187,2e-05,14.67303]
[1778398651136,35.08,80788.81,0.0,-0.95201,2e-05,14.62925]
[1778399652139,35.12,80754.93,0.0,-0.95254,2e-05,14.48741]
[1778400582687,35.04,80792.81,0.0,-0.95229,2e-05,14.54792]
[1778401366177,34.96,80828.19,0.0,-0.95206,2e-05,14.60668]
[1778402185926,35.02,80900.23,0.0,-0.9504,2e-05,15.01709]
[1778404029826,34.86,80874.13,0.0,-0.95187,2e-05,14.6427]
[1778404962533,34.91,80872.61,0.0,-0.95171,2e-05,14.67462]
[1778405777133,35.07,80824.54,0.0,-0.95194,2e-05,14.60282]
[1778406666365,35.27,80821.05,0.0,-0.95109,2e-05,14.80324]
[1778407516329,35.26,80770.68,0.0,-0.95222,2e-05,14.51435]
[1778408192098,35.29,80725.64,0.0,-0.95298,2e-05,14.31596]
[1778408992738,34.95,80866.99,0.0,-0.95196,2e-05,14.58351]
[1778409856883,34.83,80824.06,0.0,-0.95349,2e-05,14.19756]
[1778410625259,34.87,80920.27,0.0,-0.95148,2e-05,14.697]
[1778412208364,34.86,80827.09,0.0,-0.95344,2e-05,14.19351]
[1778412347330,34.86,80842.72,0.0,-0.95316,2e-05,14.26353]
[1778413744149,34.82,80891.82,0.0,-0.95255,2e-05,14.41007]
[1778414561916,34.82,80869.85,0.0,-0.95304,2e-05,14.28085]
[1778415378640,34.8,80928.6,0.0,-0.95207,2e-05,14.5237]
[1778416213483,34.83,80970.06,0.0,-0.95117,2e-05,14.74212]
[1778416905317,34.91,80968.26,0.0,-0.95086,2e-05,14.81049]
[1778417715993,34.85,80971.72,0.0,-0.95112,2e-05,14.74311]
[1778418519630,34.87,80967.55,0.0,-0.95121,2e-05,14.71506]
[1778419882171,34.76,80980.67,0.0,-0.95159,2e-05,14.61487]
[1778420936552,34.42,81015.79,0.0,-0.95268,2e-05,14.34925]
[1778421755271,34.52,80991.42,0.0,-0.95273,2e-05,14.32693]
[1778422510562,34.56,80957.38,0.0,-0.95325,2e-05,14.19074]
[1778423521707,34.78,80946.83,0.0,-0.95247,2e-05,14.37003]
[1778424314173,34.88,80939.38,0.0,-0.95222,2e-05,14.42493]
[1778424871182,35.02,81027.83,0.0,-0.9498,2e-05,15.01666]
[1778425503610,34.89,81102.91,0.0,-0.94895,2e-05,15.22925]
[1778426214649,34.84,81039.16,0.0,-0.95056,2e-05,14.82786]
[1778427529928,34.84,81117.84,0.0,-0.94908,2e-05,15.18648]
[1778427994290,34.78,81251.17,0.0,-0.9466,2e-05,15.79165]
[1778428346785,34.58,81409.95,0.0,-0.94423,2e-05,16.3735]
[1778428911754,34.39,81483.31,0.0,-0.94366,2e-05,16.51637]
[1778429466636,34.31,81497.42,0.0,-0.94384,2e-05,16.47258]
[1778430009445,34.31,81383.62,0.0,-0.94641,2e-05,15.84772]
[1778430671132,34.38,81288.84,0.0,-0.94813,2e-05,15.41912]
[1778431689284,34.43,81306.3,0.0,-0.94758,2e-05,15.54458]
[1778432679294,34.31,81398.71,0.0,-0.94633,2e-05,15.84848]
[1778433216241,34.46,81345.87,0.0,-0.94674,2e-05,15.73616]
[1778433721781,34.4,81443.97,0.0,-0.94495,2e-05,16.17031]
[1778434378409,34.35,81381.67,0.0,-0.94663,2e-05,15.75984]
[1778435055139,34.46,81367.76,0.0,-0.94639,2e-05,15.80897]
[1778435630215,34.4,81556.83,0.0,-0.94256,2e-05,16.72819]
[1778436862872,34.79,81429.14,0.0,-0.94346,2e-05,16.48461]
[1778437567834,34.94,81404.72,0.0,-0.94325,2e-05,16.52373]
[1778438310327,35.09,81348.53,0.0,-0.94377,2e-05,16.38683]
[1778439045172,35.21,81273.05,0.0,-0.94491,2e-05,16.1024]
[1778439734001,35.25,81177.48,0.0,-0.94679,2e-05,15.64227]
[1778440407724,35.14,81381.36,0.0,-0.94297,2e-05,16.55772]
[1778441038175,34.89,81494.38,0.0,-0.94184,2e-05,16.83478]
[1778441794806,34.74,81444.22,0.0,-0.94388,2e-05,16.35179]
[1778442761573,34.85,81345.56,0.0,-0.94556,2e-05,15.93642]
[1778443983942,34.82,81313.13,0.0,-0.9465,2e-05,15.70105]
[1778444449244,35.08,81189.64,0.0,-0.94784,2e-05,15.36136]
[1778444993080,35.15,81164.87,0.0,-0.94809,2e-05,15.29464]
[1778445348624,35.34,81021.46,0.0,-0.95012,2e-05,14.78771]
[1778445844147,35.52,80952.34,0.0,-0.95063,2e-05,14.65044]
[1778446063786,35.78,80646.57,0.0,-0.9553,2e-05,13.47711]
[1778446336918,36.35,80679.68,0.0,-0.95203,2e-05,14.2658]
[1778447088274,36.06,80832.83,0.0,-0.95048,2e-05,14.65564]
[1778447148716,36.0,80823.3,0.0,-0.951,2e-05,14.53057]
[1778448141752,35.97,80734.57,0.0,-0.95291,2e-05,14.05263]
[1778448668453,35.95,80887.62,0.0,-0.95008,2e-05,14.74782]
[1778449213323,35.8,80814.05,0.0,-0.95233,2e-05,14.19824]
[1778449723953,35.75,80887.76,0.0,-0.95116,2e-05,14.48431]
[1778450284894,35.95,80759.35,0.0,-0.95272,2e-05,14.0874]
[1778450582057,36.01,80948.4,0.0,-0.94874,2e-05,15.05831]
[1778450850987,35.89,81207.74,0.0,-0.94388,2e-05,16.23023]
[1778451075603,35.79,81340.96,0.0,-0.94145,2e-05,16.80619]
[1778451850221,35.63,81322.47,0.0,-0.94281,2e-05,16.48708]
[1778452156400,35.59,81554.16,0.0,-0.93765,2e-05,17.68995]
[1778452452663,35.53,82052.98,0.0,-0.92525,3e-05,20.4694]
[1778452683353,35.37,81946.74,0.0,-0.92908,3e-05,19.63231]
[1778452989549,35.35,81865.39,0.0,-0.93136,3e-05,19.12276]
[1778453417596,35.35,82011.4,0.0,-0.92756,3e-05,19.96436]
[1778453956446,35.23,82035.73,0.0,-0.92766,3e-05,19.94257]
[1778454041156,35.23,82148.44,0.0,-0.92457,3e-05,20.61767]
[1778454267913,35.15,82243.92,0.0,-0.9224,3e-05,21.08944]
[1778454921602,34.99,82453.05,0.0,-0.9174,3e-05,22.15881]
[1778455283188,34.96,82322.8,0.0,-0.92144,3e-05,21.2974]
[1778455685027,34.93,82318.36,0.0,-0.92177,3e-05,21.22225]
[1778456087450,34.98,82211.06,0.0,-0.92458,3e-05,20.60923]
[1778456521010,34.98,82314.28,0.0,-0.9217,3e-05,21.22711]
[1778457016523,34.95,82309.03,0.0,-0.92211,3e-05,21.13609]
[1778457460716,35.17,82159.55,0.0,-0.92505,3e-05,20.48505]
[1778457808204,35.22,82196.59,0.0,-0.92368,3e-05,20.7746]
[1778458608929,35.53,81810.08,0.0,-0.93236,3e-05,18.84035]
[1778458878073,35.64,81572.91,0.0,-0.93761,2e-05,17.64177]
[1778459243725,35.74,81761.2,0.0,-0.93246,3e-05,18.80272]
[1778459646624,35.81,81774.95,0.0,-0.93175,3e-05,18.95373]
[1778460144120,35.81,81547.79,0.0,-0.93743,2e-05,17.66505]
[1778460727375,35.8,81575.26,0.0,-0.93687,2e-05,17.78906]
[1778460840220,35.8,81309.3,0.0,-0.94305,2e-05,16.3548]
[1778461171560,35.84,81482.41,0.0,-0.93893,2e-05,17.30992]
[1778461923016,35.87,81499.63,0.0,-0.9384,2e-05,17.42405]
[1778462319838,35.79,81640.6,0.0,-0.93549,2e-05,18.08951]
[1778462743886,35.65,81716.41,0.0,-0.93445,2e-05,18.32797]
[1778463203105,35.63,81667.3,0.0,-0.93581,2e-05,18.0171]
[1778463499287,35.62,81508.07,0.0,-0.9397,2e-05,17.12375]
[1778464088384,35.7,81464.51,0.0,-0.94034,2e-05,16.96695]
[1778464637255,35.69,81508.09,0.0,-0.93945,2e-05,17.17029]
[1778465133781,35.66,81520.19,0.0,-0.93939,2e-05,17.17997]
[1778465974811,35.71,81325.4,0.0,-0.94368,2e-05,16.17328]
[1778466499563,35.69,81230.18,0.0,-0.94591,2e-05,15.64291]
[1778466921544,35.67,81204.95,0.0,-0.9466,2e-05,15.47545]
[1778467452402,35.56,81258.79,0.0,-0.94606,2e-05,15.60535]
[1778468082846,35.48,81244.71,0.0,-0.94684,2e-05,15.42004]
[1778468571279,35.51,81143.86,0.0,-0.94883,2e-05,14.93611]
[1778469058793,35.48,81028.59,0.0,-0.95137,2e-05,14.31893]
[1778469320718,35.75,80664.74,0.0,-0.95706,2e-05,12.89514]
[1778469653080,35.91,80656.76,0.0,-0.95651,2e-05,13.02603]
[1778470615966,36.07,80541.04,0.0,-0.95792,2e-05,12.65828]
[1778471053037,36.04,80726.44,0.0,-0.95476,2e-05,13.44788]
[1778471667342,35.98,80763.03,0.0,-0.95437,2e-05,13.54365]
[1778472011745,35.94,80738.95,0.0,-0.95504,2e-05,13.37739]
[1778472860749,36.0,80713.52,0.0,-0.95531,2e-05,13.30153]
[1778473540534,35.94,80797.1,0.0,-0.95411,2e-05,13.59773]
[1778474164965,35.89,80817.83,0.0,-0.95399,2e-05,13.62593]
[1778474956511,35.78,80850.79,0.0,-0.95396,2e-05,13.63187]
[1778476302978,35.64,80900.68,0.0,-0.95378,2e-05,13.6744]
[1778477058278,35.56,80929.5,0.0,-0.95367,2e-05,13.70035]
[1778477813604,35.39,80922.98,0.0,-0.95463,2e-05,13.46312]
[1778478414827,35.62,80831.61,0.0,-0.95536,2e-05,13.27112]
[1778479001967,35.73,80861.64,0.0,-0.95434,2e-05,13.51375]
[1778479721031,35.73,80935.18,0.0,-0.95299,2e-05,13.84249]
[1778480305163,35.6,80893.87,0.0,-0.95446,2e-05,13.48317]
[1778480941675,35.78,81006.44,0.0,-0.95146,2e-05,14.20563]
[1778481484474,35.88,80969.92,0.0,-0.95174,2e-05,14.13033]
[1778482813904,35.98,80812.68,0.0,-0.95441,2e-05,13.46355]
[1778483455443,36.07,80803.06,0.0,-0.95423,2e-05,13.49988]
[1778483699697,36.05,80775.66,0.0,-0.95489,2e-05,13.33731]
[1778484741539,36.08,80769.52,0.0,-0.95493,2e-05,13.31942]
[1778485291398,35.95,80780.48,0.0,-0.9554,2e-05,13.2055]
[1778485897679,36.05,80778.36,0.0,-0.95501,2e-05,13.29416]
[1778486537204,36.1,80756.14,0.0,-0.95527,2e-05,13.22315]
[1778487046829,36.18,80698.25,0.0,-0.95602,2e-05,13.03091]
[1778488210004,35.97,80656.06,0.0,-0.9578,2e-05,12.58893]
[1778488825381,35.93,80806.55,0.0,-0.95531,2e-05,13.2057]
[1778489348070,35.78,80865.02,0.0,-0.95493,2e-05,13.30321]
[1778490106382,35.87,80798.51,0.0,-0.95582,2e-05,13.0747]
[1778490697541,35.95,80912.18,0.0,-0.95336,2e-05,13.67143]
[1778491358771,35.98,80939.59,0.0,-0.95272,2e-05,13.82063]
[1778492092307,36.02,80928.07,0.0,-0.95283,2e-05,13.78882]
[1778492752919,36.02,80935.8,0.0,-0.95274,2e-05,13.80672]
[1778494027854,35.89,80989.6,0.0,-0.95243,2e-05,13.87801]
[1778494730804,35.65,81112.94,0.0,-0.95117,2e-05,14.18857]
[1778495263550,35.58,81192.86,0.0,-0.94996,2e-05,14.4776]
[1778495863762,35.54,81090.92,0.0,-0.95229,2e-05,13.915]
[1778496411621,35.62,81057.91,0.0,-0.95261,2e-05,13.82966]
[1778497020872,35.66,81049.26,0.0,-0.95265,2e-05,13.81589]
[1778497675495,35.82,81013.76,0.0,-0.95262,2e-05,13.81145]
[1778498297861,35.89,81055.99,0.0,-0.95148,2e-05,14.08008]
[1778498919266,35.6,81144.07,0.0,-0.9512,2e-05,14.15541]
[1778499965579,35.61,81164.19,0.0,-0.95085,2e-05,14.23196]
[1778500867902,35.84,81243.32,0.0,-0.94813,2e-05,14.86223]
[1778501472159,35.95,81086.89,0.0,-0.95089,2e-05,14.19798]
[1778502005981,36.07,81142.36,0.0,-0.94923,2e-05,14.58435]
[1778502518618,35.92,81287.62,0.0,-0.94692,2e-05,15.13188]
[1778503114807,35.65,81269.7,0.0,-0.94872,2e-05,14.71537]
[1778503675766,35.62,81142.29,0.0,-0.95158,2e-05,14.03165]
[1778504205487,35.84,81086.72,0.0,-0.95167,2e-05,13.99526]
[1778505405906,35.68,81330.81,0.0,-0.94752,2e-05,14.98105]
[1778505928592,35.69,81195.53,0.0,-0.95036,2e-05,14.30576]
[1778506342553,35.88,81044.24,0.0,-0.95254,2e-05,13.77062]
[1778506600424,36.08,80883.78,0.0,-0.95475,2e-05,13.22658]
[1778506930782,36.15,81051.26,0.0,-0.95117,2e-05,14.0857]
[1778507222995,36.09,81058.6,0.0,-0.95131,2e-05,14.05202]
[1778507570483,36.15,81091.26,0.0,-0.9504,2e-05,14.26387]
[1778507986436,36.0,81083.78,0.0,-0.95129,2e-05,14.05479]
[1778508526265,35.8,81231.09,0.0,-0.94933,2e-05,14.52611]
[1778509227318,35.65,81055.94,0.0,-0.95367,2e-05,13.48885]
[1778509670463,35.87,80879.32,0.0,-0.95605,2e-05,12.89726]
[1778509937452,36.07,80570.87,0.0,-0.96069,2e-05,11.73683]
[1778510235677,36.22,80719.31,0.0,-0.95746,2e-05,12.53382]
[1778510616401,35.95,80874.71,0.0,-0.95586,2e-05,12.93493]
[1778510972965,36.05,80755.33,0.0,-0.95762,2e-05,12.49562]
[1778511365590,36.02,80946.67,0.0,-0.95422,2e-05,13.32715]
[1778512176489,35.87,80908.61,0.0,-0.95571,2e-05,12.9636]
[1778512588412,35.84,81097.49,0.0,-0.95225,2e-05,13.80231]
[1778513079896,35.79,81072.37,0.0,-0.95301,2e-05,13.61699]
[1778513383155,35.71,81369.13,0.0,-0.94733,2e-05,14.96695]
[1778513731664,35.72,81238.03,0.0,-0.95006,2e-05,14.32052]
[1778514208034,35.76,81292.93,0.0,-0.94875,2e-05,14.62455]
[1778514676439,35.8,81313.1,0.0,-0.94818,2e-05,14.75561]
[1778515132267,35.71,81452.37,0.0,-0.94564,2e-05,15.3485]
[1778515718892,35.7,81517.0,0.0,-0.94434,2e-05,15.64468]
[1778516344416,35.65,81756.26,0.0,-0.93904,2e-05,16.84672]
[1778516726122,35.67,81865.9,0.0,-0.93628,3e-05,17.45898]
[1778517138079,35.72,81887.04,0.0,-0.93551,3e-05,17.62246]
[1778517590341,35.77,81863.88,0.0,-0.93585,3e-05,17.53994]
[1778517880494,35.89,81596.31,0.0,-0.94175,2e-05,16.21177]
[1778518239134,35.93,81673.22,0.0,-0.93971,2e-05,16.66647]
[1778518746875,36.0,81621.54,0.0,-0.94063,2e-05,16.45282]
[1778519531481,36.12,81500.61,0.0,-0.94291,2e-05,15.9229]
[1778519625133,36.11,81527.37,0.0,-0.94236,2e-05,16.04959]
[1778520664488,35.98,81612.44,0.0,-0.94116,2e-05,16.31864]
[1778521172084,35.95,81885.06,0.0,-0.93472,3e-05,17.75056]
[1778521639430,35.72,82007.86,0.0,-0.93293,3e-05,18.14823]
[1778522087564,35.63,81946.55,0.0,-0.93508,3e-05,17.67907]
[1778522642479,35.67,81985.0,0.0,-0.9339,3e-05,17.93066]
[1778523142038,35.67,82019.72,0.0,-0.93307,3e-05,18.10775]
[1778523693973,35.79,81929.57,0.0,-0.93475,3e-05,17.72977]
[1778524217659,35.7,82069.87,0.0,-0.93169,3e-05,18.39622]
[1778525245973,35.82,82039.03,0.0,-0.93193,3e-05,18.32914]
[1778525736448,35.87,81953.26,0.0,-0.93394,3e-05,17.88457]
[1778526190650,36.02,81796.43,0.0,-0.93711,2e-05,17.17683]
[1778526666044,36.01,81936.24,0.0,-0.93371,3e-05,17.92095]
[1778527235058,36.0,81926.41,0.0,-0.93409,3e-05,17.83307]
[1778527934012,35.97,81936.91,0.0,-0.93406,3e-05,17.83469]
[1778528267347,36.02,81945.72,0.0,-0.93355,3e-05,17.94024]
[1778528873622,35.99,82040.33,0.0,-0.93131,3e-05,18.41964]
[1778529991534,36.08,82069.15,0.0,-0.93017,3e-05,18.65129]
[1778530417560,36.11,81938.55,0.0,-0.93351,3e-05,17.9243]
[1778531003673,36.26,81899.11,0.0,-0.93373,3e-05,17.86462]
[1778531564650,36.37,81870.66,0.0,-0.93393,3e-05,17.81095]
[1778532212594,36.26,81828.19,0.0,-0.93568,3e-05,17.42899]
[1778532666451,36.16,81879.36,0.0,-0.93498,3e-05,17.58257]
[1778533522801,36.14,81841.12,0.0,-0.93615,2e-05,17.32082]
[1778534170019,36.29,81754.87,0.0,-0.93753,2e-05,17.00501]
[1778535640350,36.54,81742.76,0.0,-0.93664,2e-05,17.17587]
[1778536283922,36.48,81832.15,0.0,-0.93478,3e-05,17.57895]
[1778536828808,36.32,81848.57,0.0,-0.93534,3e-05,17.46163]
[1778537308199,36.29,81933.84,0.0,-0.93336,3e-05,17.88708]
[1778537920515,36.41,81866.68,0.0,-0.9345,3e-05,17.62973]
[1778538607345,36.35,81759.1,0.0,-0.93756,2e-05,16.95676]
[1778539041381,36.36,81797.42,0.0,-0.93661,2e-05,17.16191]
[1778539743318,36.28,81869.43,0.0,-0.93533,3e-05,17.43802]
[1778541079758,36.14,81721.19,0.0,-0.93989,2e-05,16.4291]
[1778541859705,36.01,81693.02,0.0,-0.94132,2e-05,16.11116]
[1778542540983,35.86,81755.6,0.0,-0.94071,2e-05,16.24733]
[1778543204651,35.86,81778.7,0.0,-0.94026,2e-05,16.3428]
[1778543974520,36.04,81758.16,0.0,-0.93987,2e-05,16.41481]
[1778544299339,36.06,81736.53,0.0,-0.94027,2e-05,16.32155]
[1778545085340,36.19,81677.97,0.0,-0.94108,2e-05,16.13069]
[1778545713780,36.31,81569.35,0.0,-0.94305,2e-05,15.67726]
[1778546268663,36.15,81551.43,0.0,-0.94433,2e-05,15.39076]
[1778547761144,36.17,81607.26,0.0,-0.94314,2e-05,15.64741]
[1778548243563,36.25,81419.66,0.0,-0.94697,2e-05,14.77087]
[1778548734020,36.41,81373.5,0.0,-0.94725,2e-05,14.69555]
[1778549215432,36.46,81385.47,0.0,-0.94679,2e-05,14.79609]
[1778549708913,36.5,81179.55,0.0,-0.95096,2e-05,13.82693]
[1778549998048,36.58,80889.39,0.0,-0.95631,2e-05,12.55519]
[1778550294197,36.67,81081.44,0.0,-0.9522,2e-05,13.52563]
[1778550656782,36.34,81202.39,0.0,-0.95137,2e-05,13.73077]
[1778551690159,36.04,81318.47,0.0,-0.9505,2e-05,13.93805]
[1778552259188,36.01,81251.35,0.0,-0.95208,2e-05,13.56474]
[1778552790947,36.05,81242.21,0.0,-0.95215,2e-05,13.54589]
[1778553612734,36.02,81138.52,0.0,-0.95444,2e-05,12.99847]
[1778554009528,35.86,81188.25,0.0,-0.95426,2e-05,13.04604]
[1778554664125,35.74,81247.96,0.0,-0.95366,2e-05,13.18865]
[1778555250339,35.84,81271.52,0.0,-0.9528,2e-05,13.38258]
[1778555903942,35.84,81242.75,0.0,-0.95343,2e-05,13.22932]
[1778556665256,35.83,81185.78,0.0,-0.95469,2e-05,12.92675]
[1778557953308,35.85,81069.73,0.0,-0.95695,2e-05,12.37763]
[1778558570649,35.81,81058.74,0.0,-0.95737,2e-05,12.27462]
[1778559112459,35.59,81020.07,0.0,-0.95911,2e-05,11.85763]
[1778559890921,35.46,81186.92,0.0,-0.95665,2e-05,12.45198]
[1778560639219,35.3,81251.01,0.0,-0.95624,2e-05,12.55156]
[1778561358247,35.84,81302.06,0.0,-0.95275,2e-05,13.35236]
[1778562049084,35.86,81224.91,0.0,-0.95429,2e-05,12.98438]
[1778562855767,35.86,81213.7,0.0,-0.95459,2e-05,12.90784]
[1778564394602,35.88,81292.65,0.0,-0.95305,2e-05,13.25934]
[1778565205275,35.83,81230.62,0.0,-0.95462,2e-05,12.88818]
[1778566029032,35.81,81266.52,0.0,-0.95408,2e-05,13.00977]
[1778566561779,35.7,81278.25,0.0,-0.95442,2e-05,12.93007]
[1778567333181,35.81,81238.37,0.0,-0.95478,2e-05,12.83727]
[1778567922297,36.0,81165.34,0.0,-0.95536,2e-05,12.68663]
[1778568612157,36.05,81098.05,0.0,-0.95651,2e-05,12.40859]
[1778569307077,36.04,81014.57,0.0,-0.95815,2e-05,12.01104]
[1778570427023,36.08,81039.43,0.0,-0.95763,2e-05,12.12753]
[1778571103103,35.98,81029.67,0.0,-0.95832,2e-05,11.96161]
[1778571441152,36.07,81011.0,0.0,-0.9583,2e-05,11.96129]
[1778572179393,36.35,80898.04,0.0,-0.95921,2e-05,11.72826]
[1778572812110,36.49,80837.61,0.0,-0.95974,2e-05,11.59195]
[1778573290221,36.69,80900.44,0.0,-0.95778,2e-05,12.0522]
[1778573866345,36.73,80872.91,0.0,-0.95813,2e-05,11.96433]
[1778574398066,36.39,80903.26,0.0,-0.95914,2e-05,11.72859]
[1778575794926,35.79,80942.72,0.0,-0.96114,2e-05,11.25796]
[1778576499880,35.68,80840.34,0.0,-0.96344,2e-05,10.69276]
[1778577032608,35.68,80843.27,0.0,-0.96342,2e-05,10.69354]
[1778577573874,35.7,80785.33,0.0,-0.96433,2e-05,10.46413]
[1778578243575,35.67,80877.27,0.0,-0.96301,2e-05,10.78886]
[1778578710506,35.49,80932.51,0.0,-0.96282,2e-05,10.83873]
[1778579356019,35.46,80905.29,0.0,-0.96347,2e-05,10.67612]
[1778580014645,35.65,80844.14,0.0,-0.96377,2e-05,10.59203]
[1778580623911,35.59,80853.44,0.0,-0.96393,2e-05,10.55249]
[1778582053933,35.77,80674.36,0.0,-0.96623,2e-05,9.96605]
[1778582319788,35.84,80749.84,0.0,-0.96477,2e-05,10.32548]
[1778583306784,35.93,80680.07,0.0,-0.96559,2e-05,10.11314]
[1778583939221,36.03,80601.59,0.0,-0.96651,2e-05,9.87739]
[1778584394490,36.17,80596.29,0.0,-0.96607,2e-05,9.97997]
[1778584993722,36.27,80586.36,0.0,-0.9659,2e-05,10.01752]
[1778585579858,36.46,80656.4,0.0,-0.96408,2e-05,10.459]
[1778586243501,36.51,80732.97,0.0,-0.96266,2e-05,10.80289]
[1778587584026,36.55,80768.19,0.0,-0.96198,2e-05,10.95818]
[1778588301083,36.66,80841.78,0.0,-0.96034,2e-05,11.34754]
[1778588954792,36.68,80840.36,0.0,-0.96032,2e-05,11.34722]
[1778589222720,36.62,80700.23,0.0,-0.963,2e-05,10.69801]
[1778589535950,36.56,80981.4,0.0,-0.95836,2e-05,11.81762]
[1778590018439,36.44,80919.37,0.0,-0.96005,2e-05,11.41536]
[1778590519974,36.41,80886.29,0.0,-0.9608,2e-05,11.2314]
[1778591074901,36.46,80919.3,0.0,-0.96007,2e-05,11.40175]
[1778591781375,36.51,80794.97,0.0,-0.96208,2e-05,10.9114]
[1778592731585,36.87,80732.62,0.0,-0.96175,2e-05,10.97514]
[1778593101262,36.95,80676.1,0.0,-0.96241,2e-05,10.80998]
[1778593449795,36.9,80808.51,0.0,-0.96039,2e-05,11.29717]
[1778593782207,36.83,80759.74,0.0,-0.96154,2e-05,11.02135]
[1778594163961,36.81,80711.95,0.0,-0.96248,2e-05,10.79164]
[1778594459092,37.0,80493.15,0.0,-0.96531,2e-05,10.09224]
[1778594814618,37.11,80705.45,0.0,-0.9614,2e-05,11.04028]
[1778595508534,37.02,80709.26,0.0,-0.96177,2e-05,10.94837]
[1778596126911,36.76,80660.62,0.0,-0.96372,2e-05,10.48044]
[1778596432140,36.97,80487.54,0.0,-0.96567,2e-05,9.99326]
[1778596750439,37.1,80737.96,0.0,-0.96106,2e-05,11.11051]
[1778597114040,36.67,80774.0,0.0,-0.96228,2e-05,10.82904]
[1778597495788,36.93,80527.51,0.0,-0.96531,2e-05,10.07798]
[1778597881565,37.22,80574.63,0.0,-0.96344,2e-05,10.52402]
[1778598300579,37.36,80514.84,0.0,-0.96389,2e-05,10.40721]
[1778598738659,37.31,80631.08,0.0,-0.9622,2e-05,10.81727]
[1778599539462,37.33,80271.83,0.0,-0.96786,1e-05,9.4226]
[1778599921199,37.33,80356.09,0.0,-0.96662,2e-05,9.72765]
[1778600319011,37.06,80397.73,0.0,-0.96707,2e-05,9.62371]
[1778600720853,37.01,80414.8,0.0,-0.967,2e-05,9.6404]
[1778601219392,37.01,80409.57,0.0,-0.96714,2e-05,9.60275]
[1778601640463,36.77,80225.19,0.0,-0.97073,1e-05,8.70215]
[1778602017115,36.75,80320.35,0.0,-0.96949,1e-05,9.0173]
[1778602735210,37.82,80326.4,0.0,-0.96548,2e-05,9.98122]
[1778603545936,38.06,80293.21,0.0,-0.96512,2e-05,10.05585]
[1778604074714,38.12,80305.56,0.0,-0.96475,2e-05,10.1416]
[1778604462505,38.6,79960.95,0.0,-0.96816,1e-05,9.28476]
[1778604821064,39.01,79933.89,0.0,-0.96712,1e-05,9.52903]
[1778605212891,39.1,80001.56,0.0,-0.96584,1e-05,9.84004]
[1778605640915,38.97,80138.55,0.0,-0.96427,2e-05,10.22437]
[1778606202901,38.7,80380.83,0.0,-0.9615,2e-05,10.89749]
[1778606527290,38.39,80381.95,0.0,-0.96274,2e-05,10.60859]
[1778607088338,37.97,80460.19,0.0,-0.96315,2e-05,10.51996]
[1778608281723,38.6,80522.9,0.0,-0.9597,2e-05,11.31601]
[1778608840689,38.61,80534.82,0.0,-0.95949,2e-05,11.36048]
[1778609464190,38.67,80550.77,0.0,-0.95903,2e-05,11.46428]
[1778610059493,38.56,80539.85,0.0,-0.95972,2e-05,11.30071]
[1778610605378,38.37,80500.14,0.0,-0.96123,2e-05,10.94618]
[1778611238867,38.11,80636.33,0.0,-0.96,2e-05,11.24317]
[1778612050602,37.86,80740.93,0.0,-0.95929,2e-05,11.41498]
[1778612372852,37.77,80691.14,0.0,-0.96058,2e-05,11.11056]
[1778613728391,38.02,80781.37,0.0,-0.95805,2e-05,11.6885]
[1778614325579,38.18,80765.47,0.0,-0.95774,2e-05,11.75226]
[1778614993274,38.18,80767.64,0.0,-0.95776,2e-05,11.74385]
[1778615636798,38.12,80863.6,0.0,-0.95633,2e-05,12.07225]
[1778616146369,38.06,80813.54,0.0,-0.95756,2e-05,11.78638]
[1778617254104,38.16,80785.94,0.0,-0.95773,2e-05,11.73695]
[1778617500829,38.18,80801.77,0.0,-0.95741,2e-05,11.80978]
[1778618264206,38.27,80706.61,0.0,-0.9588,2e-05,11.47708]
[1778618930932,38.47,80670.77,0.0,-0.95869,2e-05,11.49223]
[1778620553298,38.02,80716.57,0.0,-0.95987,2e-05,11.22048]
[1778621427468,38.02,80675.4,0.0,-0.96066,2e-05,11.02854]
[1778622123330,38.1,80612.13,0.0,-0.9615,2e-05,10.82383]
[1778622756779,38.08,80549.66,0.0,-0.96268,2e-05,10.53972]
[1778623396300,37.93,80764.79,0.0,-0.95966,2e-05,11.25437]
[1778623888780,37.87,80678.17,0.0,-0.96145,2e-05,10.83157]
[1778624617874,38.02,80680.72,0.0,-0.96088,2e-05,10.95659]
[1778625340938,38.05,80662.33,0.0,-0.96115,2e-05,10.88897]
[1778626897882,37.9,80718.01,0.0,-0.96095,2e-05,10.93033]
[1778627616939,38.03,80643.03,0.0,-0.96175,2e-05,10.73253]
[1778628230266,37.91,80645.73,0.0,-0.96224,2e-05,10.61652]
[1778628972509,37.81,80562.95,0.0,-0.96408,2e-05,10.17754]
[1778629892990,37.97,80495.22,0.0,-0.96463,2e-05,10.03438]
[1778630227355,38.0,80501.5,0.0,-0.96444,2e-05,10.07918]
[1778630830604,38.05,80492.03,0.0,-0.96449,2e-05,10.06274]
[1778631411699,38.08,80545.95,0.0,-0.96352,2e-05,10.28869]
[1778632477283,37.54,80649.79,0.0,-0.96403,2e-05,10.17731]
[1778633122886,37.41,80747.48,0.0,-0.96301,2e-05,10.42186]
[1778633716042,37.48,80672.01,0.0,-0.96404,2e-05,10.17067]
[1778634326784,37.39,80837.39,0.0,-0.96166,2e-05,10.73449]
[1778634719136,37.36,80924.59,0.0,-0.96031,2e-05,11.0521]
[1778635263990,37.39,81116.73,0.0,-0.9567,2e-05,11.88424]
[1778635740314,37.14,81090.53,0.0,-0.9583,2e-05,11.52061]
[1778636149681,36.94,81051.43,0.0,-0.95994,2e-05,11.14306]
[1778637219778,36.84,81122.16,0.0,-0.95915,2e-05,11.32278]
[1778637809938,37.1,80964.85,0.0,-0.96097,2e-05,10.88534]
[1778638411159,37.11,81042.16,0.0,-0.95961,2e-05,11.20003]
[1778639032545,36.97,81169.27,0.0,-0.95789,2e-05,11.59879]
[1778639657967,36.91,81058.8,0.0,-0.96027,2e-05,11.04485]
[1778640055760,36.98,81039.88,0.0,-0.96034,2e-05,11.02301]
[1778640805015,37.06,81083.09,0.0,-0.95931,2e-05,11.2568]
[1778641415311,37.11,81055.46,0.0,-0.95967,2e-05,11.16666]
[1778642105176,37.15,81016.04,0.0,-0.96024,2e-05,11.02803]
[1778643532198,37.05,81148.09,0.0,-0.95843,2e-05,11.44227]
[1778644152573,36.81,81258.41,0.0,-0.95742,2e-05,11.67876]
[1778644844427,36.65,81254.92,0.0,-0.95828,2e-05,11.48245]
[1778645284615,36.62,81212.67,0.0,-0.95923,2e-05,11.26062]
[1778646160465,36.74,81220.66,0.0,-0.95865,2e-05,11.3848]
[1778646846663,36.68,81249.55,0.0,-0.95846,2e-05,11.4265]
[1778647513322,36.69,81196.66,0.0,-0.95944,2e-05,11.19632]
[1778648317970,36.69,81234.63,0.0,-0.95883,2e-05,11.33026]
[1778649774177,37.23,81139.96,0.0,-0.95843,2e-05,11.39725]
[1778650494214,37.14,81075.95,0.0,-0.96007,2e-05,11.01735]
[1778651286772,37.33,81024.41,0.0,-0.96024,2e-05,10.96496]
[1778652050138,37.41,81025.37,0.0,-0.96,2e-05,11.01373]
[1778652857814,37.35,81102.05,0.0,-0.95894,2e-05,11.25619]
[1778653472135,37.27,81073.77,0.0,-0.95983,2e-05,11.04875]
[1778654170049,37.3,81087.85,0.0,-0.95953,2e-05,11.11271]
[1778654925364,37.39,81062.21,0.0,-0.95971,2e-05,11.06362]
[1778656534642,37.62,81047.97,0.0,-0.95913,2e-05,11.17883]
[1778657148941,37.76,80936.74,0.0,-0.96064,2e-05,10.82269]
[1778657417825,37.83,80911.08,0.0,-0.96084,2e-05,10.77282]
[1778658620256,37.26,80955.12,0.0,-0.96247,2e-05,10.4035]
[1778659368516,37.07,81060.47,0.0,-0.96148,2e-05,10.63616]
[1778660036220,36.99,80997.92,0.0,-0.96296,2e-05,10.28957]
[1778660683768,36.84,81059.12,0.0,-0.9626,2e-05,10.37314]
[1778661326301,36.6,81003.23,0.0,-0.96456,2e-05,9.91671]
[1778661852086,36.31,81148.95,0.0,-0.9633,2e-05,10.21939]
[1778663209621,36.18,81308.56,0.0,-0.96111,2e-05,10.72594]
[1778663826944,36.46,81238.13,0.0,-0.9613,2e-05,10.66988]
[1778664621568,36.51,81184.33,0.0,-0.9621,2e-05,10.47681]
[1778665271192,36.48,81279.22,0.0,-0.96059,2e-05,10.82492]
[1778665960010,36.54,81244.93,0.0,-0.96105,2e-05,10.7114]
[1778666629696,36.55,81238.78,0.0,-0.96117,2e-05,10.67909]
[1778667386027,36.64,81116.71,0.0,-0.96306,2e-05,10.23249]
[1778668049687,36.7,81003.68,0.0,-0.96479,2e-05,9.81997]
[1778668681140,36.74,80930.8,0.0,-0.9659,2e-05,9.55226]
[1778669523066,37.02,80833.76,0.0,-0.96646,2e-05,9.40787]
[1778670584676,37.31,80667.97,0.0,-0.96807,2e-05,9.0089]
[1778671139456,37.58,80657.8,0.0,-0.9673,2e-05,9.18384]
[1778671715652,37.52,80599.53,0.0,-0.96846,2e-05,8.90262]
[1778672341933,37.03,80668.94,0.0,-0.96923,1e-05,8.72637]
[1778673055095,36.87,80565.22,0.0,-0.97137,1e-05,8.20576]
[1778673697493,37.14,80528.05,0.0,-0.971,1e-05,8.2862]
[1778674346058,37.74,80511.47,0.0,-0.9692,1e-05,8.70697]
[1778675191105,38.39,80327.85,0.0,-0.96966,1e-05,8.57278]
[1778675595032,38.78,80136.62,0.0,-0.97103,1e-05,8.22842]
[1778675901236,39.15,79934.48,0.0,-0.97256,1e-05,7.8434]
[1778676191332,39.43,80058.07,0.0,-0.97003,1e-05,8.45379]
[1778676610551,39.52,80276.85,0.0,-0.96657,2e-05,9.27418]
[1778677193388,39.68,80228.89,0.0,-0.96677,1e-05,9.21857]
[1778677720172,39.57,80341.79,0.0,-0.96549,2e-05,9.521]
[1778678383029,39.37,80324.67,0.0,-0.96655,2e-05,9.27231]
[1778679033442,39.61,80209.01,0.0,-0.96749,1e-05,9.04194]
[1778679637821,39.74,79881.04,0.0,-0.97169,1e-05,8.02567]
[1778679937998,39.9,79759.69,0.0,-0.97277,1e-05,7.75585]
[1778680179805,40.28,79681.56,0.0,-0.97262,1e-05,7.78353]
[1778680523337,40.49,79738.18,0.0,-0.97123,1e-05,8.11616]
[1778680804345,40.63,79650.11,0.0,-0.97195,1e-05,7.93438]
[1778681044149,40.71,79680.94,0.0,-0.97135,1e-05,8.07907]
[1778681507440,40.68,79737.36,0.0,-0.97074,1e-05,8.22301]
[1778682206422,40.56,79793.0,0.0,-0.97043,1e-05,8.29862]
[1778682619366,40.36,79857.1,0.0,-0.97027,1e-05,8.34055]
[1778683081753,40.26,79815.83,0.0,-0.97118,1e-05,8.12077]
[1778683574109,40.28,79759.41,0.0,-0.97188,1e-05,7.94879]
[1778684108994,40.41,79776.87,0.0,-0.97128,1e-05,8.08816]
[1778684547976,40.32,79834.47,0.0,-0.97084,1e-05,8.19391]
[1778684982032,40.47,79618.89,0.0,-0.97321,1e-05,7.61361]
[1778685831248,41.37,79400.53,0.0,-0.97324,1e-05,7.57956]
[1778686321577,41.81,79261.06,0.0,-0.97368,1e-05,7.46066]
[1778686870500,41.76,79268.8,0.0,-0.97377,1e-05,7.43792]
[1778687294537,41.58,79238.43,0.0,-0.97468,1e-05,7.21714]
[1778687731762,41.75,79098.76,0.0,-0.97582,1e-05,6.92794]
[1778688068217,42.12,78982.44,0.0,-0.97612,1e-05,6.84474]
[1778688404627,42.38,78868.27,0.0,-0.97668,1e-05,6.69778]
[1778688715851,42.64,78870.25,0.0,-0.976,1e-05,6.85984]
[1778689402756,42.61,78996.16,0.0,-0.97472,1e-05,7.17367]
[1778689730068,42.46,79058.05,0.0,-0.97445,1e-05,7.24249]
[1778690992021,41.89,79215.99,0.0,-0.97435,1e-05,7.27527]
[1778691545913,41.94,79092.63,0.0,-0.97567,1e-05,6.94702]
[1778692085862,41.82,79193.98,0.0,-0.9749,1e-05,7.13576]
[1778692711140,41.82,79217.65,0.0,-0.97469,1e-05,7.18598]
[1778693229887,41.54,79348.54,0.0,-0.97399,1e-05,7.36009]
[1778693938994,41.5,79358.15,0.0,-0.97405,1e-05,7.34438]
[1778695109146,41.79,79497.48,0.0,-0.97153,1e-05,7.94171]
[1778695204846,41.78,79542.46,0.0,-0.97101,1e-05,8.06665]
[1778696438576,41.54,79736.98,0.0,-0.9693,1e-05,8.47311]
[1778696979398,41.18,79754.75,0.0,-0.97025,1e-05,8.25352]
[1778697510121,41.16,79737.44,0.0,-0.97059,1e-05,8.17129]
[1778698122423,41.3,79556.0,0.0,-0.97258,1e-05,7.68848]
[1778698694488,41.32,79655.87,0.0,-0.97127,1e-05,7.9986]
[1778699201037,41.33,79509.63,0.0,-0.97314,1e-05,7.54556]
[1778699826459,41.4,79480.27,0.0,-0.97336,1e-05,7.4899]
[1778700319920,41.51,79393.77,0.0,-0.9741,1e-05,7.30426]
[1778700994655,41.5,79469.81,0.0,-0.97327,1e-05,7.50305]
[1778702214239,41.67,79586.44,0.0,-0.9714,1e-05,7.94211]
[1778702763248,41.61,79620.06,0.0,-0.97118,1e-05,7.99466]
[1778703423756,41.56,79649.11,0.0,-0.97104,1e-05,8.02556]
[1778704069274,41.48,79642.82,0.0,-0.97142,1e-05,7.93432]
[1778704864866,41.43,79675.17,0.0,-0.97123,1e-05,7.97782]
[1778706065303,41.46,79693.66,0.0,-0.971,1e-05,8.02601]
[1778706301966,41.51,79639.64,0.0,-0.97157,1e-05,7.88662]
[1778706828704,41.81,79435.33,0.0,-0.97326,1e-05,7.47281]
[1778708275864,42.4,79482.22,0.0,-0.97103,1e-05,7.98541]
[1778708895265,41.72,79493.5,0.0,-0.97299,1e-05,7.53086]
[1778709579069,41.46,79398.48,0.0,-0.97496,1e-05,7.05676]
[1778710030315,41.63,79246.47,0.0,-0.97625,1e-05,6.73454]
[1778710586240,41.7,79390.8,0.0,-0.97444,1e-05,7.17308]
[1778711119978,41.84,79320.13,0.0,-0.97491,1e-05,7.05453]
[1778711746421,41.97,79261.58,0.0,-0.97528,1e-05,6.9586]
[1778712396999,41.83,79445.99,0.0,-0.97356,1e-05,7.37548]
[1778713679940,41.63,79382.6,0.0,-0.97498,1e-05,7.02902]
[1778714349791,41.59,79362.01,0.0,-0.97541,1e-05,6.92389]
[1778714949016,41.58,79312.77,0.0,-0.97603,1e-05,6.77032]
[1778715503950,41.49,79304.96,0.0,-0.97641,1e-05,6.67585]
[1778716403281,41.51,79261.57,0.0,-0.97692,1e-05,6.54647]
[1778716886729,41.45,79397.85,0.0,-0.97559,1e-05,6.87242]
[1778717396059,41.24,79478.1,0.0,-0.97529,1e-05,6.94723]
[1778717990283,40.86,79519.3,0.0,-0.97594,1e-05,6.79438]
[1778719229810,40.94,79608.94,0.0,-0.97474,1e-05,7.0798]
[1778719885440,41.04,79614.06,0.0,-0.97446,1e-05,7.14284]
[1778720490773,41.14,79611.68,0.0,-0.97423,1e-05,7.19384]
[1778720992282,41.12,79615.59,0.0,-0.97429,1e-05,7.17634]
[1778721371989,41.1,79509.66,0.0,-0.97563,1e-05,6.85183]
[1778722142445,40.93,79569.08,0.0,-0.97549,1e-05,6.8859]
[1778722719514,40.81,79420.39,0.0,-0.97756,1e-05,6.37695]
[1778723303610,40.63,79516.08,0.0,-0.97703,1e-05,6.5094]
[1778723791181,40.29,79622.4,0.0,-0.97683,1e-05,6.56522]
[1778725107374,40.14,79568.98,0.0,-0.97792,1e-05,6.29413]
[1778725803275,40.12,79645.11,0.0,-0.9772,1e-05,6.46812]
[1778726487119,40.08,79577.5,0.0,-0.97809,1e-05,6.24688]
[1778727090352,40.44,79356.48,0.0,-0.97953,1e-05,5.87829]
[1778727411650,41.01,79341.47,0.0,-0.97825,1e-05,6.18662]
[1778728021928,40.93,79342.95,0.0,-0.97847,1e-05,6.13035]
[1778728437907,41.24,79264.64,0.0,-0.97852,1e-05,6.10975]
[1778728864956,41.38,79088.26,0.0,-0.98,1e-05,5.73696]
[1778729792657,41.29,79370.82,0.0,-0.97735,1e-05,6.39337]
[1778730224760,41.46,79186.1,0.0,-0.97891,1e-05,6.00231]
[1778730677990,41.72,79018.56,0.0,-0.97997,1e-05,5.73352]
[1778730907609,41.84,79034.19,0.0,-0.97955,1e-05,5.83396]
[1778731546127,41.77,79113.12,0.0,-0.97896,1e-05,5.98022]
[1778732181597,41.61,79249.1,0.0,-0.97799,1e-05,6.2187]
[1778732777870,41.41,79355.68,0.0,-0.97743,1e-05,6.35956]
[1778733416576,41.29,79336.12,0.0,-0.97802,1e-05,6.21508]
[1778734130419,41.0,79432.74,0.0,-0.9778,1e-05,6.27059]
[1778735435574,39.79,79456.04,0.0,-0.98079,1e-05,5.54466]
[1778736096233,39.67,79503.5,0.0,-0.98067,1e-05,5.57351]
[1778736575596,39.78,79586.32,0.0,-0.97956,1e-05,5.84892]
[1778737113423,40.03,79716.39,0.0,-0.97752,1e-05,6.34741]
[1778737651188,40.05,79797.07,0.0,-0.97659,1e-05,6.57051]
[1778738079575,39.78,79861.93,0.0,-0.97664,1e-05,6.56261]
[1778738573051,39.77,79847.96,0.0,-0.97685,1e-05,6.50904]
[1778739145778,39.63,79904.59,0.0,-0.97666,1e-05,6.55727]
[1778740441950,39.78,79774.22,0.0,-0.97782,1e-05,6.26513]
[1778741158992,39.77,79855.21,0.0,-0.97698,1e-05,6.46692]
[1778741321130,39.76,79833.17,0.0,-0.97728,1e-05,6.39366]
[1778742342379,39.91,79742.49,0.0,-0.97796,1e-05,6.2191]
[1778743060422,40.1,79731.39,0.0,-0.97762,1e-05,6.29645]
[1778743704941,40.13,79813.6,0.0,-0.97665,1e-05,6.53041]
[1778744418001,39.83,79885.7,0.0,-0.97672,1e-05,6.5153]
[1778745095752,39.81,79845.59,0.0,-0.97731,1e-05,6.37044]
[1778746284140,40.11,79849.63,0.0,-0.97651,1e-05,6.55384]
[1778746663803,39.95,79836.72,0.0,-0.97713,1e-05,6.40461]
[1778747578255,40.16,79807.25,0.0,-0.97698,1e-05,6.43379]
[1778748216743,39.87,79841.57,0.0,-0.97743,1e-05,6.32664]
[1778748836120,40.02,79811.44,0.0,-0.97742,1e-05,6.32449]
[1778749433472,40.03,79852.79,0.0,-0.97695,1e-05,6.43485]
[1778750060774,40.01,79814.03,0.0,-0.9775,1e-05,6.29937]
[1778750753630,40.17,79743.49,0.0,-0.97792,1e-05,6.19242]
[1778752033648,40.73,79608.0,0.0,-0.97802,1e-05,6.15224]
[1778752797005,40.92,79617.72,0.0,-0.97746,1e-05,6.28084]
[1778753323745,40.73,79573.21,0.0,-0.9785,1e-05,6.02903]
[1778753802183,40.82,79627.07,0.0,-0.97771,1e-05,6.21826]
[1778754430588,40.54,79686.95,0.0,-0.97783,1e-05,6.19125]
[1778755079132,40.27,79606.83,0.0,-0.97946,1e-05,5.79621]
[1778755767983,40.59,79478.99,0.0,-0.98003,1e-05,5.64747]
[1778756378308,40.44,79553.36,0.0,-0.97968,1e-05,5.73326]
[1778757769121,40.6,79437.99,0.0,-0.98057,1e-05,5.50716]
[1778758039031,40.86,79341.4,0.0,-0.98089,1e-05,5.42172]
[1778758975636,41.86,79337.12,0.0,-0.97853,1e-05,5.98079]
[1778759570821,42.21,79277.87,0.0,-0.97831,1e-05,6.02571]
[1778760204299,41.8,79293.37,0.0,-0.97922,1e-05,5.80789]
[1778760771305,41.55,79312.16,0.0,-0.97971,1e-05,5.69043]
[1778761414991,41.42,79338.5,0.0,-0.97981,1e-05,5.66696]
[1778761963702,41.69,79428.73,0.0,-0.97821,1e-05,6.04794]
[1778762337364,41.36,79566.14,0.0,-0.97762,1e-05,6.19584]
[1778763620684,40.86,79727.1,0.0,-0.97727,1e-05,6.28341]
[1778764114892,40.68,79820.68,0.0,-0.97673,1e-05,6.41444]
[1778764641624,40.48,79885.36,0.0,-0.97659,1e-05,6.45018]
[1778765000200,40.37,79998.99,0.0,-0.97555,1e-05,6.69762]
[1778765425213,40.24,79926.09,0.0,-0.97684,1e-05,6.39113]
[1778765772820,40.33,79718.99,0.0,-0.97896,1e-05,5.87809]
[1778766080102,40.5,79768.32,0.0,-0.97798,1e-05,6.11052]
[1778766391321,40.51,79873.5,0.0,-0.97679,1e-05,6.39365]
[1778766884847,40.25,79938.84,0.0,-0.97679,1e-05,6.39797]
[1778767454962,40.49,79810.97,0.0,-0.97764,1e-05,6.18756]
[1778767779321,40.78,79759.73,0.0,-0.97747,1e-05,6.22087]
[1778768170683,40.44,80022.1,0.0,-0.97536,1e-05,6.72675]
[1778768479452,39.74,80161.39,0.0,-0.97569,1e-05,6.66179]
[1778768877308,39.55,80090.21,0.0,-0.97715,1e-05,6.31677]
[1778769232819,39.58,80096.11,0.0,-0.97702,1e-05,6.34592]
[1778769659883,39.36,80355.45,0.0,-0.97448,1e-05,6.94868]
[1778770298476,38.88,80798.46,0.0,-0.96993,1e-05,8.0078]
[1778770642014,38.64,80977.97,0.0,-0.96805,2e-05,8.43573]
[1778770953295,38.59,81082.19,0.0,-0.96659,2e-05,8.76307]
[1778771234337,38.99,80916.94,0.0,-0.96783,2e-05,8.4752]
[1778771558665,39.33,80926.88,0.0,-0.96652,2e-05,8.75763]
[1778772021950,39.46,81041.44,0.0,-0.96419,2e-05,9.26422]
[1778772446983,39.66,80995.38,0.0,-0.96427,2e-05,9.23811]
[1778772889118,40.0,80885.86,0.0,-0.9649,2e-05,9.08958]
[1778773455126,40.26,80981.89,0.0,-0.9624,2e-05,9.624]
[1778774312318,39.7,81276.89,0.0,-0.95934,2e-05,10.28666]
[1778774697112,39.35,81306.46,0.0,-0.96022,2e-05,10.10678]
[1778775077809,39.09,81460.14,0.0,-0.9584,2e-05,10.49667]
[1778775443485,39.16,81377.76,0.0,-0.95972,2e-05,10.21398]
[1778775840411,39.28,81462.88,0.0,-0.95764,2e-05,10.64669]
[1778776205013,39.31,81535.47,0.0,-0.95614,2e-05,10.9561]
[1778776876803,39.13,81532.74,0.0,-0.95703,2e-05,10.77139]
[1778777053089,39.11,81508.43,0.0,-0.9576,2e-05,10.65049]
[1778777779295,39.6,81221.77,0.0,-0.96113,2e-05,9.88438]
[1778778066526,39.27,81830.99,0.0,-0.95036,2e-05,12.12862]
[1778778343602,39.24,81990.4,0.0,-0.94692,2e-05,12.81289]
[1778778688069,39.25,81971.19,0.0,-0.94736,2e-05,12.72325]
[1778778969150,39.42,81577.99,0.0,-0.95516,2e-05,11.13692]
[1778779229089,39.82,81419.95,0.0,-0.9567,2e-05,10.8043]
[1778779495083,40.11,81425.13,0.0,-0.95545,2e-05,11.05323]
[1778779847567,40.38,81429.77,0.0,-0.9543,2e-05,11.27977]
[1778780592883,40.1,81655.07,0.0,-0.95087,2e-05,11.97957]
[1778781028984,39.89,81737.01,0.0,-0.95003,2e-05,12.14994]
[1778781461045,39.68,81722.74,0.0,-0.95136,2e-05,11.88619]
[1778781879055,39.76,81463.87,0.0,-0.9564,2e-05,10.8469]
[1778782339329,39.32,81783.87,0.0,-0.95169,2e-05,11.822]
[1778782809626,39.2,81855.48,0.0,-0.95075,2e-05,12.0124]
[1778783480529,39.15,81828.17,0.0,-0.95166,2e-05,11.82314]
[1778783712223,39.41,81554.15,0.0,-0.95628,2e-05,10.86797]
[1778784269141,39.62,81534.74,0.0,-0.95587,2e-05,10.94283]
[1778785296402,39.1,81689.03,0.0,-0.95507,2e-05,11.1151]
[1778785716400,38.85,81635.24,0.0,-0.95723,2e-05,10.67185]
[1778786287450,38.95,81547.16,0.0,-0.95865,2e-05,10.36892]
[1778786712490,38.78,81397.53,0.0,-0.96219,2e-05,9.61973]
[1778787131474,38.97,81408.89,0.0,-0.96127,2e-05,9.80746]
[1778787506104,38.91,81360.0,0.0,-0.96243,2e-05,9.55881]
[1778788234245,38.77,81402.86,0.0,-0.96231,2e-05,9.58371]
[1778788798224,38.75,81415.73,0.0,-0.96219,2e-05,9.60619]
[1778789895078,38.38,81321.89,0.0,-0.96538,2e-05,8.91961]
[1778790317043,38.52,81298.48,0.0,-0.96531,2e-05,8.9289]
[1778790885035,38.64,81221.53,0.0,-0.96625,2e-05,8.71778]
[1778791520533,38.84,81243.13,0.0,-0.96522,2e-05,8.93417]
[1778792128803,38.45,81379.29,0.0,-0.96438,2e-05,9.12191]
[1778792869012,38.38,81384.56,0.0,-0.96464,2e-05,9.06129]
[1778793360491,38.55,81360.68,0.0,-0.96446,2e-05,9.09246]
[1778794058363,38.55,81364.87,0.0,-0.96447,2e-05,9.08692]
[1778794692861,38.27,81477.33,0.0,-0.96363,2e-05,9.27116]
[1778796070666,38.32,81363.7,0.0,-0.9656,2e-05,8.836]
[1778796626619,38.29,81418.79,0.0,-0.96479,2e-05,9.00744]
[1778797264135,38.11,81409.89,0.0,-0.9657,2e-05,8.81001]
[1778798043647,38.0,81490.53,0.0,-0.9648,2e-05,9.00344]
[1778798410270,38.04,81491.93,0.0,-0.96468,2e-05,9.0256]
[1778799381096,37.92,81425.03,0.0,-0.96639,2e-05,8.65128]
[1778800084075,38.2,81252.29,0.0,-0.96832,2e-05,8.21735]
[1778800738690,38.17,81228.75,0.0,-0.96886,2e-05,8.09598]
[1778802217060,38.45,81195.58,0.0,-0.96859,2e-05,8.14026]
[1778802890826,38.67,81057.13,0.0,-0.97003,2e-05,7.81298]
[1778803531377,38.69,81159.49,0.0,-0.96844,2e-05,8.16119]
[1778804050030,38.26,81423.11,0.0,-0.96569,2e-05,8.76793]
[1778804649288,37.85,81428.34,0.0,-0.9672,2e-05,8.44566]
[1778805171984,37.6,81526.76,0.0,-0.96648,2e-05,8.60527]
[1778805650397,37.24,81466.04,0.0,-0.96887,2e-05,8.08598]
[1778806012267,37.51,81403.12,0.0,-0.96899,2e-05,8.05097]
[1778806461184,37.34,81471.78,0.0,-0.96851,2e-05,8.15852]
[1778807505553,37.19,81517.59,0.0,-0.96843,2e-05,8.17235]
[1778807948664,37.19,81504.85,0.0,-0.96868,2e-05,8.11633]
[1778808582145,37.45,81382.84,0.0,-0.96979,2e-05,7.86017]
[1778808790646,37.64,81216.55,0.0,-0.97173,2e-05,7.42249]
[1778809204920,37.61,81402.45,0.0,-0.96898,2e-05,8.03302]
[1778809692071,37.77,81283.12,0.0,-0.97036,2e-05,7.72177]
[1778810119124,37.83,81234.62,0.0,-0.97093,2e-05,7.59168]
[1778810583487,37.9,81040.78,0.0,-0.97361,1e-05,6.98255]
[1778811351977,38.33,80950.29,0.0,-0.97357,1e-05,6.97924]
[1778811723616,38.48,80924.39,0.0,-0.97351,1e-05,6.98992]
[1778812094259,38.54,80926.65,0.0,-0.97333,1e-05,7.02692]
[1778812653264,38.67,80854.61,0.0,-0.97396,1e-05,6.87915]
[1778813102789,38.18,81097.75,0.0,-0.97211,1e-05,7.30279]
[1778813554712,37.89,81244.14,0.0,-0.97094,2e-05,7.56938]
[1778813971666,37.54,81260.03,0.0,-0.97194,2e-05,7.35031]
[1778814507434,37.49,81125.02,0.0,-0.9741,1e-05,6.8612]
[1778815658547,37.58,81215.15,0.0,-0.97265,1e-05,7.18032]
[1778816105721,37.68,80968.35,0.0,-0.97581,1e-05,6.45852]
[1778816745260,37.82,80996.77,0.0,-0.97505,1e-05,6.62588]
[1778817260861,37.64,81024.18,0.0,-0.97528,1e-05,6.57499]
[1778817911411,37.65,80987.44,0.0,-0.97581,1e-05,6.45109]
[1778818460268,37.52,81001.66,0.0,-0.97608,1e-05,6.38701]
[1778819059464,37.61,80942.42,0.0,-0.97663,1e-05,6.25701]
[1778819715074,37.75,80984.22,0.0,-0.97573,1e-05,6.45771]
[1778820920582,37.84,80799.07,0.0,-0.97793,1e-05,5.94251]
[1778821427152,37.96,80797.08,0.0,-0.97767,1e-05,5.99975]
[1778821725307,37.82,80730.4,0.0,-0.97889,1e-05,5.71416]
[1778822467590,38.01,80842.22,0.0,-0.97705,1e-05,6.13721]
[1778823010382,37.77,80780.69,0.0,-0.97854,1e-05,5.79207]
[1778823332679,38.1,80490.94,0.0,-0.981,1e-05,5.20472]
[1778823636828,38.8,80375.86,0.0,-0.98047,1e-05,5.31905]
[1778824066882,38.91,80399.93,0.0,-0.97995,1e-05,5.43831]
[1778824447613,38.94,80458.6,0.0,-0.97923,1e-05,5.60608]
[1778825415482,39.57,80411.61,0.0,-0.97816,1e-05,5.841]
[1778825980462,39.23,80379.07,0.0,-0.9795,1e-05,5.52986]
[1778826369238,39.07,80414.24,0.0,-0.97954,1e-05,5.52176]
[1778826941298,38.71,80511.15,0.0,-0.97946,1e-05,5.54575]
[1778827468002,38.48,80597.47,0.0,-0.97914,1e-05,5.62241]
[1778828066229,38.43,80564.58,0.0,-0.97971,1e-05,5.48666]
[1778828709825,38.14,80610.1,0.0,-0.98001,1e-05,5.41724]
[1778829250632,37.55,80753.38,0.0,-0.98001,1e-05,5.42438]
[1778829908322,37.04,80897.24,0.0,-0.97979,1e-05,5.48188]
[1778830868644,36.94,80747.44,0.0,-0.98183,1e-05,4.99551]
[1778831442115,35.86,80838.09,0.0,-0.98366,1e-05,4.56346]
[1778832088682,35.46,80747.61,0.0,-0.98555,1e-05,4.1011]
[1778832573082,35.64,80686.65,0.0,-0.98572,1e-05,4.05342]
[1778833078631,35.77,80582.69,0.0,-0.98639,1e-05,3.88419]
[1778833588251,35.93,80628.01,0.0,-0.98566,1e-05,4.06319]
[1778834003218,36.24,80501.08,0.0,-0.98614,1e-05,3.93701]
[1778835028433,36.0,80625.7,0.0,-0.98562,1e-05,4.06628]
[1778835808931,36.33,80563.33,0.0,-0.98549,1e-05,4.09249]
[1778836362866,36.74,80533.88,0.0,-0.98488,1e-05,4.23628]
[1778836999344,36.95,80461.89,0.0,-0.9851,1e-05,4.17926]
[1778837538129,37.12,80552.2,0.0,-0.9839,1e-05,4.4677]
[1778838085974,37.16,80436.29,0.0,-0.98495,1e-05,4.20942]
[1778838624744,37.46,80365.99,0.0,-0.98496,1e-05,4.20248]
[1778839169577,37.63,80446.09,0.0,-0.98385,1e-05,4.46832]
[1778839783930,37.47,80535.23,0.0,-0.9834,1e-05,4.57795]
[1778841070990,37.35,80522.62,0.0,-0.98389,1e-05,4.45675]
[1778841663147,37.39,80438.03,0.0,-0.98466,1e-05,4.26718]
[1778842163785,36.75,80674.99,0.0,-0.98392,1e-05,4.45285]
[1778842601893,36.23,80700.71,0.0,-0.98493,1e-05,4.21292]
[1778843215218,36.14,80627.15,0.0,-0.98586,1e-05,3.98265]
[1778843811403,36.21,80690.95,0.0,-0.98514,1e-05,4.15618]
[1778844421699,35.76,80591.13,0.0,-0.98708,1e-05,3.67822]
[1778845593988,36.18,80652.96,0.0,-0.9857,1e-05,4.01422]
[1778846514451,35.86,80571.89,0.0,-0.98716,1e-05,3.65035]
[1778846977719,35.9,80462.93,0.0,-0.988,1e-05,3.43685]
[1778847487314,35.62,80437.07,0.0,-0.98878,1e-05,3.24062]
[1778848001916,35.49,80467.79,0.0,-0.98883,1e-05,3.22628]
[1778848587057,35.43,80477.48,0.0,-0.9889,1e-05,3.20913]
[1778849162120,35.61,80363.46,0.0,-0.98944,1e-05,3.06673]
[1778849647565,35.75,80333.95,0.0,-0.98941,1e-05,3.07081]
[1778850183361,36.19,80133.08,0.0,-0.99003,1e-05,2.90443]
[1778851150252,38.18,80123.8,0.0,-0.98637,1e-05,3.80725]
[1778851718221,38.28,80008.49,0.0,-0.98716,1e-05,3.6101]
[1778852008110,39.07,79642.91,0.0,-0.98844,1e-05,3.28042]
[1778852287569,39.49,79497.98,0.0,-0.98873,1e-05,3.20143]
[1778852541523,40.42,79142.94,0.0,-0.98953,1e-05,2.98776]
[1778852773883,41.22,79002.61,0.0,-0.98913,1e-05,3.08046]
[1778853002929,41.97,79116.65,0.0,-0.98707,1e-05,3.58721]
[1778853364780,42.53,78830.96,0.0,-0.98814,1e-05,3.31449]
[1778853487662,42.64,78713.54,0.0,-0.98874,1e-05,3.16383]
[1778853980645,42.76,78859.5,0.0,-0.98758,1e-05,3.44971]
[1778854235558,42.35,79126.5,0.0,-0.98638,1e-05,3.74698]
[1778854497260,41.97,79210.66,0.0,-0.98646,1e-05,3.73161]
[1778854787789,40.33,79195.15,0.0,-0.98947,1e-05,2.99906]
[1778855069807,39.43,79159.83,0.0,-0.9911,1e-05,2.58686]
[1778855393127,39.4,79013.55,0.0,-0.99196,1e-05,2.36314]
[1778855612757,39.43,78988.93,0.0,-0.99206,1e-05,2.33612]
[1778855960239,39.33,79135.86,0.0,-0.99143,1e-05,2.50087]
[1778856663302,39.44,78996.79,0.0,-0.99204,1e-05,2.33848]
[1778856964474,39.42,79123.01,0.0,-0.99142,1e-05,2.50064]
[1778857278716,39.21,79167.51,0.0,-0.99149,1e-05,2.48343]
[1778857679562,39.31,79060.19,0.0,-0.99194,1e-05,2.36301]
[1778857974641,39.14,79225.05,0.0,-0.9913,1e-05,2.53234]
[1778858413862,39.04,79261.76,0.0,-0.99126,1e-05,2.54355]
[1778858772402,38.92,79132.74,0.0,-0.99215,1e-05,2.31056]
[1778859191406,39.1,79170.98,0.0,-0.99172,1e-05,2.42043]
[1778859660756,39.26,79099.29,0.0,-0.99189,1e-05,2.37294]
[1778860591387,39.48,79169.11,0.0,-0.99125,1e-05,2.5364]
[1778861048660,39.39,79125.0,0.0,-0.99165,1e-05,2.43398]
[1778861552236,39.35,79107.29,0.0,-0.99182,1e-05,2.38723]
[1778861993354,39.35,79133.81,0.0,-0.9917,1e-05,2.41928]
[1778862759799,39.04,79285.67,0.0,-0.99135,1e-05,2.5118]
[1778862929994,38.99,79258.52,0.0,-0.99157,1e-05,2.4533]
[1778863463746,39.01,79222.83,0.0,-0.99177,1e-05,2.40114]
[1778863938165,39.07,79213.99,0.0,-0.99175,1e-05,2.40364]
[1778864994634,39.11,79236.57,0.0,-0.99163,1e-05,2.43249]
[1778865622360,39.17,79215.5,0.0,-0.99169,1e-05,2.41634]
[1778866105525,38.96,79387.92,0.0,-0.99104,1e-05,2.585]
[1778866573834,38.86,79402.39,0.0,-0.99114,1e-05,2.5586]
[1778867117652,38.97,79344.4,0.0,-0.99133,1e-05,2.50844]
[1778867714833,38.8,79388.01,0.0,-0.99137,1e-05,2.499]
[1778868179103,38.72,79491.12,0.0,-0.99091,1e-05,2.61774]
[1778868709853,38.64,79429.23,0.0,-0.99142,1e-05,2.48549]
[1778869692860,39.18,79234.31,0.0,-0.99177,1e-05,2.38774]
[1778870194711,39.48,79209.13,0.0,-0.9915,1e-05,2.45324]
[1778870656872,39.39,79228.3,0.0,-0.99155,1e-05,2.44138]
[1778871181648,39.42,79228.94,0.0,-0.99154,1e-05,2.44346]
[1778871927830,39.52,79061.08,0.0,-0.99232,1e-05,2.23795]
[1778872176573,39.68,79050.87,0.0,-0.99217,1e-05,2.27469]
[1778872710368,39.9,79052.17,0.0,-0.99189,1e-05,2.34617]
[1778873229016,40.04,79082.42,0.0,-0.99156,1e-05,2.42964]
[1778874399303,40.97,79056.46,0.0,-0.99042,1e-05,2.71096]
[1778874918973,41.01,79098.34,0.0,-0.99012,1e-05,2.78343]
[1778875386305,41.01,79125.06,0.0,-0.99,1e-05,2.81336]
[1778875808283,41.12,79068.15,0.0,-0.9902,1e-05,2.76109]
[1778876321937,41.17,79103.11,0.0,-0.98994,1e-05,2.82556]
[1778877066207,41.22,79097.62,0.0,-0.98993,1e-05,2.82542]
[1778877714745,41.21,79072.8,0.0,-0.99014,1e-05,2.77156]
[1778878292814,41.34,79009.52,0.0,-0.99036,1e-05,2.71494]
[1778879773176,40.16,79122.37,0.0,-0.9915,1e-05,2.43065]
[1778880583925,40.16,79078.23,0.0,-0.99178,1e-05,2.35847]
[1778881245563,40.24,79051.49,0.0,-0.99184,1e-05,2.34]
[1778881743028,40.31,79016.29,0.0,-0.99195,1e-05,2.30919]
[1778882490283,40.56,78982.74,0.0,-0.99183,1e-05,2.33758]
[1778882942501,40.57,78998.39,0.0,-0.99177,1e-05,2.35332]
[1778883689748,40.56,78971.53,0.0,-0.99194,1e-05,2.30641]
[1778884375750,40.52,79047.83,0.0,-0.99163,1e-05,2.38548]
[1778885053282,40.47,79086.95,0.0,-0.99152,1e-05,2.41222]
[1778886651477,40.49,79042.96,0.0,-0.99182,1e-05,2.3342]
[1778887387978,40.52,79033.76,0.0,-0.99186,1e-05,2.32119]
[1778887736068,40.52,79060.68,0.0,-0.99174,1e-05,2.35115]
[1778888936823,40.55,79055.56,0.0,-0.99178,1e-05,2.33907]
[1778889700816,40.59,79029.29,0.0,-0.99191,1e-05,2.30313]
[1778890447019,40.49,79124.19,0.0,-0.99157,1e-05,2.39064]
[1778891171119,40.43,79137.92,0.0,-0.99162,1e-05,2.37709]
[1778891922389,40.4,79159.1,0.0,-0.99158,1e-05,2.38512]
[1778893568974,40.77,79069.05,0.0,-0.99165,1e-05,2.36127]
[1778894351511,40.72,79089.68,0.0,-0.99165,1e-05,2.36185]
[1778895072574,40.86,79028.61,0.0,-0.99182,1e-05,2.31606]
[1778895889329,41.0,78984.28,0.0,-0.99191,1e-05,2.29043]
[1778896546941,40.91,79070.27,0.0,-0.9916,1e-05,2.36776]
[1778897284133,40.82,79155.85,0.0,-0.9913,1e-05,2.44318]
[1778897975014,40.84,79136.26,0.0,-0.99141,1e-05,2.41311]
[1778898708173,40.76,79049.69,0.0,-0.99203,1e-05,2.25708]
[1778899485620,40.92,79039.19,0.0,-0.9919,1e-05,2.28531]
[1778901169559,40.86,79123.78,0.0,-0.99162,1e-05,2.35463]
[1778901399163,40.84,79123.05,0.0,-0.99166,1e-05,2.34271]
[1778902784865,40.9,79098.9,0.0,-0.99178,1e-05,2.31038]
[1778903624916,41.13,79013.89,0.0,-0.99198,1e-05,2.25753]
[1778904392286,41.15,79054.5,0.0,-0.99177,1e-05,2.30777]
[1778905119371,41.22,79037.77,0.0,-0.99181,1e-05,2.29709]
[1778905984484,41.35,78943.03,0.0,-0.99217,1e-05,2.20333]
[1778906500299,41.59,78961.16,0.0,-0.99179,1e-05,2.29664]
[1778908137614,41.64,78949.74,0.0,-0.99186,1e-05,2.27393]
[1778908875784,41.63,78971.47,0.0,-0.9918,1e-05,2.28961]
[1778909974768,41.79,78890.75,0.0,-0.99208,1e-05,2.21594]
[1778910726824,41.73,78966.08,0.0,-0.9918,1e-05,2.28584]
[1778911568954,41.72,78980.84,0.0,-0.99178,1e-05,2.28789]
[1778912366379,41.97,78847.6,0.0,-0.99218,1e-05,2.18516]
[1778913007897,42.34,78760.78,0.0,-0.99219,0.0,2.17927]
[1778913646400,42.99,78767.81,0.0,-0.99134,1e-05,2.3831]
[1778914689761,44.34,78594.84,0.0,-0.99052,1e-05,2.57191]
[1778914777384,44.36,78598.29,0.0,-0.99049,1e-05,2.58052]
[1778915620362,46.02,78135.66,0.0,-0.99086,1e-05,2.47567]
[1778915856174,46.12,78241.22,0.0,-0.99016,1e-05,2.64268]
[1778916222080,45.69,78360.0,0.0,-0.9901,1e-05,2.65943]
[1778916685337,45.5,78319.85,0.0,-0.99061,1e-05,2.537]
[1778917244035,45.64,78492.43,0.0,-0.98945,1e-05,2.81391]
[1778917820086,46.0,78354.21,0.0,-0.98979,1e-05,2.72701]
[1778919161519,46.52,78376.86,0.0,-0.989,1e-05,2.90745]
[1778919655973,45.98,78319.87,0.0,-0.99014,1e-05,2.64034]
[1778920648928,45.57,78379.58,0.0,-0.99041,1e-05,2.57651]
[1778921369009,45.25,78340.69,0.0,-0.99108,1e-05,2.41446]
[1778922089079,44.97,78377.29,0.0,-0.9913,1e-05,2.36307]
[1778922799045,44.58,78256.1,0.0,-0.99241,0.0,2.08984]
[1778923153636,45.55,77915.25,0.0,-0.99289,0.0,1.9656]
[1778923441692,46.03,78072.64,0.0,-0.9916,0.0,2.27841]
[1778924256452,45.54,78089.28,0.0,-0.99216,0.0,2.1435]
[1778924992683,45.48,77995.47,0.0,-0.9927,0.0,2.00934]
[1778925581894,45.6,78034.3,0.0,-0.99241,0.0,2.07856]
[1778926057250,46.0,77889.0,0.0,-0.99264,0.0,2.01811]
[1778926384112,46.29,77784.89,0.0,-0.99281,0.0,1.97521]
[1778926851882,46.34,77854.95,0.0,-0.99246,0.0,2.05872]
[1778927357453,46.57,77754.3,0.0,-0.99268,0.0,2.00334]
[1778927716012,46.57,77890.57,0.0,-0.99208,0.0,2.1491]
[1778928468289,46.48,77874.55,0.0,-0.9923,0.0,2.09471]
[1778929533836,46.04,77995.29,0.0,-0.99229,0.0,2.0979]
[1778930176350,45.97,78059.1,0.0,-0.99211,0.0,2.14264]
[1778930875245,45.84,78074.96,0.0,-0.99222,0.0,2.11434]
[1778931560045,45.69,78138.32,0.0,-0.99212,0.0,2.13829]
[1778932303271,45.7,78043.78,0.0,-0.9926,0.0,2.01985]
[1778933044459,45.87,78056.52,0.0,-0.99238,0.0,2.07069]
[1778933767522,46.0,78006.79,0.0,-0.99251,0.0,2.03853]
[1778934966937,46.25,78018.18,0.0,-0.99224,0.0,2.10125]
[1778935055557,46.23,78010.92,0.0,-0.9923,0.0,2.08629]
[1778936636647,46.32,77920.82,0.0,-0.99268,0.0,1.98908]
[1778937364761,46.62,77861.27,0.0,-0.99266,0.0,1.99061]
[1778938035486,46.75,77862.41,0.0,-0.99255,0.0,2.01624]
[1778938598434,46.75,77852.18,0.0,-0.99262,0.0,1.99864]
[1778939316981,46.91,77857.26,0.0,-0.99246,0.0,2.03344]
[1778940030510,46.74,77972.03,0.0,-0.99215,0.0,2.10881]
[1778940937897,46.84,77904.75,0.0,-0.99241,0.0,2.04394]
[1778941488755,46.88,77949.81,0.0,-0.99218,0.0,2.09864]
[1778942780861,46.11,78278.09,0.0,-0.99156,1e-05,2.25163]
[1778943376040,46.15,78085.62,0.0,-0.99247,0.0,2.02884]
[1778944023626,46.16,78084.53,0.0,-0.9925,0.0,2.02079]
[1778944726551,46.38,78073.89,0.0,-0.99234,0.0,2.05728]
[1778945405321,46.34,78091.41,0.0,-0.99234,0.0,2.0574]
[1778946101246,46.18,78133.96,0.0,-0.99236,0.0,2.05256]
[1778947391802,46.12,78221.04,0.0,-0.99209,0.0,2.11593]
[1778947525295,46.04,78255.37,0.0,-0.99201,0.0,2.13369]
[1778948916056,45.95,78267.93,0.0,-0.99214,0.0,2.10025]
[1778949658275,46.06,78184.93,0.0,-0.99245,0.0,2.0246]
[1778950275599,46.33,78129.35,0.0,-0.99243,0.0,2.02516]
[1778950989596,46.34,78202.77,0.0,-0.99211,0.0,2.10206]
[1778951768058,46.22,78222.72,0.0,-0.9922,0.0,2.08063]
[1778952458880,46.14,78254.72,0.0,-0.99217,0.0,2.08504]
[1778953284704,46.14,78246.2,0.0,-0.99226,0.0,2.06266]
[1778953953425,46.2,78198.39,0.0,-0.99245,0.0,2.01518]
[1778954707751,46.43,78143.3,0.0,-0.99249,0.0,2.00289]
[1778956293850,46.67,78170.12,0.0,-0.99218,0.0,2.07288]
[1778957002855,46.92,78177.23,0.0,-0.99191,0.0,2.13566]
[1778957684629,46.54,78208.49,0.0,-0.99222,0.0,2.06126]
[1778958398665,46.56,78210.37,0.0,-0.99224,0.0,2.05654]
[1778959144912,46.58,78205.67,0.0,-0.99228,0.0,2.04481]
[1778960411855,46.7,78246.23,0.0,-0.99201,0.0,2.10569]
[1778960747194,46.64,78233.04,0.0,-0.99217,0.0,2.06756]
[1778961509643,46.63,78204.98,0.0,-0.99235,0.0,2.02384]
[1778963179346,46.62,78273.25,0.0,-0.99213,0.0,2.07356]
[1778963894345,46.73,78238.39,0.0,-0.99222,0.0,2.05012]
[1778964687028,46.85,78212.8,0.0,-0.99224,0.0,2.04251]
[1778965445330,46.81,78257.25,0.0,-0.99212,0.0,2.07058]
[1778966653786,46.79,78258.82,0.0,-0.9922,0.0,2.04854]
[1778967002235,46.89,78246.44,0.0,-0.99217,0.0,2.05475]
[1778967764612,46.89,78217.31,0.0,-0.99236,0.0,2.00899]
[1778968571248,47.22,78253.94,0.0,-0.99184,0.0,2.12747]
[1778970039533,47.14,78235.38,0.0,-0.99212,0.0,2.05938]
[1778970836116,47.08,78205.84,0.0,-0.99237,0.0,1.99983]
[1778971739432,47.26,78174.59,0.0,-0.99237,0.0,1.99655]
[1778972576515,47.39,78142.36,0.0,-0.99241,0.0,1.98366]
[1778973582635,47.46,78206.63,0.0,-0.99209,0.0,2.05731]
[1778974303755,47.41,78203.98,0.0,-0.9922,0.0,2.03055]
[1778975122576,47.45,78191.64,0.0,-0.99226,0.0,2.01408]
[1778975983629,47.64,78125.37,0.0,-0.99241,0.0,1.97656]
[1778976669455,47.6,78167.79,0.0,-0.9923,0.0,2.00194]
[1778978211246,47.84,78185.71,0.0,-0.99203,0.0,2.05909]
[1778978961485,48.0,78036.61,0.0,-0.9926,0.0,1.92428]
[1778979530486,48.25,77837.92,0.0,-0.99324,0.0,1.77147]
[1778979673529,48.6,77793.87,0.0,-0.99309,0.0,1.80492]
[1778980424815,48.54,78046.75,0.0,-0.99205,0.0,2.04674]
[1778981031065,48.51,77945.57,0.0,-0.99259,0.0,1.92076]
[1778981627261,48.69,77930.31,0.0,-0.9925,0.0,1.93875]
[1778982078484,48.86,77739.28,0.0,-0.99319,0.0,1.7766]
[1778983202385,49.48,77671.66,0.0,-0.99291,0.0,1.83601]
[1778983755294,50.15,77781.87,0.0,-0.99174,0.0,2.10168]
[1778984384716,50.34,77847.64,0.0,-0.99124,1e-05,2.21325]
[1778985112814,50.38,77878.39,0.0,-0.99108,1e-05,2.24714]
[1778985740203,50.38,77871.16,0.0,-0.99116,1e-05,2.22871]
[1778986389772,50.38,77832.06,0.0,-0.9914,0.0,2.17303]
[1778987031260,50.38,77950.66,0.0,-0.99083,1e-05,2.29942]
[1778987739232,50.38,77958.59,0.0,-0.99084,1e-05,2.29648]
[1778988529758,50.38,77943.42,0.0,-0.99097,1e-05,2.26526]
[1778990011120,47.68,77982.92,0.0,-0.99374,0.0,1.63861]
[1778990748314,47.47,78007.85,0.0,-0.99388,0.0,1.60611]
[1778991074674,47.23,78002.81,0.0,-0.99413,0.0,1.54676]
[1778992312283,46.96,78019.65,0.0,-0.99437,0.0,1.48803]
[1778992989027,46.79,78152.35,0.0,-0.99405,0.0,1.56444]
[1778993784597,46.65,78132.11,0.0,-0.9943,0.0,1.50511]
[1778994466392,46.61,78210.47,0.0,-0.99406,0.0,1.56034]
[1778995130050,46.44,78178.4,0.0,-0.99437,0.0,1.486]
[1778996753572,46.44,78147.55,0.0,-0.99456,0.0,1.43832]
[1778997496774,46.44,78101.1,0.0,-0.99476,0.0,1.38948]
[1778998229918,46.44,78173.38,0.0,-0.99453,0.0,1.44291]
[1778999060913,46.44,78049.78,0.0,-0.99501,0.0,1.32802]
[1778999837210,46.44,78084.82,0.0,-0.99492,0.0,1.34761]
[1779000654983,46.44,78044.72,0.0,-0.99509,0.0,1.30489]
[1779001432427,46.44,78074.04,0.0,-0.99503,0.0,1.31952]
[1779002268277,46.44,78038.09,0.0,-0.99519,0.0,1.28075]
[1779003743807,46.44,78102.37,0.0,-0.99503,0.0,1.31567]
[1779004423403,46.44,78127.32,0.0,-0.99498,0.0,1.32754]
[1779005374080,46.44,78094.64,0.0,-0.99513,0.0,1.28966]
[1779006099158,46.44,78033.62,0.0,-0.99536,0.0,1.2333]
[1779006911847,46.44,78016.97,0.0,-0.99545,0.0,1.21173]
[1779007611770,46.44,78025.75,0.0,-0.99545,0.0,1.21036]
[1779008449655,46.44,78031.85,0.0,-0.99546,0.0,1.2056]
[1779009203938,46.44,78086.02,0.0,-0.99532,0.0,1.23913]
[1779010934189,46.44,78053.47,0.0,-0.9955,0.0,1.1945]
[1779011176811,46.44,78072.92,0.0,-0.99545,0.0,1.20657]
[1779012398394,46.44,78239.59,0.0,-0.99495,0.0,1.32411]
[1779012880821,46.44,78371.75,0.0,-0.9945,0.0,1.43078]
[1779013533424,46.44,78431.2,0.0,-0.9943,0.0,1.47524]
[1779014083308,46.44,78405.77,0.0,-0.99443,0.0,1.44434]
[1779014714847,46.44,78421.9,0.0,-0.9944,0.0,1.45091]
[1779015553763,46.44,78371.52,0.0,-0.99463,0.0,1.39588]
[1779017022044,46.44,78292.62,0.0,-0.99498,0.0,1.3108]
[1779017721963,46.44,78326.3,0.0,-0.99489,0.0,1.33059]
[1779018380588,46.44,78388.03,0.0,-0.9947,0.0,1.37446]
[1779019111709,46.44,78356.24,0.0,-0.99485,0.0,1.33783]
[1779019867991,46.44,78338.02,0.0,-0.99495,0.0,1.31384]
[1779020462150,46.44,78322.13,0.0,-0.99503,0.0,1.29353]
[1779021170124,46.44,78358.53,0.0,-0.99494,0.0,1.31462]
[1779021840841,46.44,78411.51,0.0,-0.99478,0.0,1.35072]
[1779022521599,46.44,78336.86,0.0,-0.99508,0.0,1.28085]
[1779023601162,46.44,78219.14,0.0,-0.99551,0.0,1.17622]
[1779024756272,46.44,78196.01,0.0,-0.99563,0.0,1.14548]
[1779025436047,46.44,78220.19,0.0,-0.99559,0.0,1.15602]
[1779026152031,46.44,78137.41,0.0,-0.99587,0.0,1.088]
[1779026752248,46.44,78097.04,0.0,-0.99601,0.0,1.05342]
[1779027352491,46.44,77941.53,0.0,-0.99645,0.0,0.94492]
[1779027715084,46.44,77903.28,0.0,-0.99656,0.0,0.91771]
[1779028238761,46.44,78014.6,0.0,-0.99629,0.0,0.98282]
[1779029504773,46.44,77996.09,0.0,-0.99639,0.0,0.9584]
[1779030270119,46.44,78000.35,0.0,-0.9964,0.0,0.95404]
[1779030972917,46.44,77957.11,0.0,-0.99654,0.0,0.91999]
[1779031577160,46.44,77967.95,0.0,-0.99653,0.0,0.92094]
[1779032245825,46.44,77965.13,0.0,-0.99656,0.0,0.91289]
[1779032963871,46.44,77989.92,0.0,-0.99653,0.0,0.92127]
[1779033717149,46.44,78037.04,0.0,-0.99643,0.0,0.94315]
[1779034440210,46.44,77995.99,0.0,-0.99656,0.0,0.91063]
[1779035435183,46.44,78095.55,0.0,-0.99634,0.0,0.96323]
[1779036695291,46.44,78013.92,0.0,-0.9966,0.0,0.89983]
[1779037304351,46.44,77889.8,0.0,-0.99692,0.0,0.82162]
[1779037957952,46.44,77862.67,0.0,-0.997,0.0,0.80068]
[1779038504816,46.44,77908.0,0.0,-0.99692,0.0,0.82119]
[1779039202719,46.44,77889.83,0.0,-0.99698,0.0,0.80519]
[1779039764734,46.44,77945.96,0.0,-0.99687,0.0,0.83142]
[1779040470683,46.44,77989.25,0.0,-0.99679,0.0,0.85035]
[1779041722447,46.44,78078.63,0.0,-0.99661,0.0,0.89162]
[1779042564336,46.44,78074.33,0.0,-0.99665,0.0,0.88103]
[1779043324653,46.44,78078.07,0.0,-0.99667,0.0,0.87587]
[1779044044688,46.44,78138.13,0.0,-0.99655,0.0,0.90541]
[1779044693230,46.44,78193.94,0.0,-0.99643,0.0,0.93373]
[1779045469677,46.44,78182.0,0.0,-0.99649,0.0,0.9185]
[1779046209867,46.44,78175.48,0.0,-0.99653,0.0,0.90737]
[1779047417317,46.44,78390.84,0.0,-0.99598,0.0,1.03594]
[1779047558304,46.44,78396.68,0.0,-0.99597,0.0,1.03803]
[1779049124267,46.44,78261.68,0.0,-0.99641,0.0,0.93215]
[1779049850366,46.44,78266.43,0.0,-0.99643,0.0,0.92792]
[1779050463770,46.44,78234.76,0.0,-0.99653,0.0,0.90217]
[1779051281495,46.44,78224.87,0.0,-0.99659,0.0,0.88788]
[1779052120370,46.44,78191.7,0.0,-0.9967,0.0,0.85984]
[1779052841436,46.44,78261.28,0.0,-0.99655,0.0,0.89489]
[1779053838432,46.44,78360.8,0.0,-0.99633,0.0,0.94793]
[1779054163788,46.44,78337.88,0.0,-0.9964,0.0,0.92957]
[1779055408540,46.44,78177.97,0.0,-0.99685,0.0,0.8214]
[1779055852676,46.44,77952.65,0.0,-0.99737,0.0,0.6968]
[1779056284744,46.44,77967.73,0.0,-0.99735,0.0,0.70089]
[1779056723860,46.44,77911.92,0.0,-0.99747,0.0,0.6701]
[1779057241499,46.44,78005.45,0.0,-0.9973,0.0,0.71196]
[1779057650400,46.44,78017.28,0.0,-0.99729,0.0,0.71447]
[1779058126741,46.44,77909.24,0.0,-0.99752,0.0,0.65745]
[1779058632310,46.44,77911.89,0.0,-0.99753,0.0,0.65495]
[1779059088548,46.44,77854.49,0.0,-0.99765,0.0,0.62464]
[1779059899338,46.44,77770.68,0.0,-0.99782,0.0,0.58194]
[1779060324323,46.44,77877.96,0.0,-0.99764,0.0,0.62623]
[1779060703023,46.49,77737.98,0.0,-0.99788,0.0,0.56775]
[1779061123993,46.49,77729.15,0.0,-0.9979,0.0,0.56113]
[1779061355950,47.32,76955.66,0.0,-0.99868,0.0,0.3642]
[1779061616917,47.87,77218.52,0.0,-0.99818,0.0,0.4908]
[1779061766019,47.96,77245.56,0.0,-0.99811,0.0,0.50789]
[1779062040072,47.97,77446.16,0.0,-0.99779,0.0,0.58562]
[1779062706867,47.97,77240.93,0.0,-0.99813,0.0,0.50079]
[1779063008072,48.29,76932.23,0.0,-0.99845,0.0,0.42107]
[1779063271070,48.5,77091.5,0.0,-0.99817,0.0,0.48968]
[1779063517848,48.5,77188.81,0.0,-0.99804,0.0,0.52382]
[1779063831056,48.5,77152.35,0.0,-0.9981,0.0,0.50826]
[1779064093916,48.5,77125.87,0.0,-0.99814,0.0,0.49706]
[1779064501866,48.5,77002.83,0.0,-0.99832,0.0,0.45183]
[1779064777879,48.5,77096.78,0.0,-0.9982,0.0,0.48215]
[1779065121331,48.5,76935.32,0.0,-0.99842,0.0,0.42645]
[1779065804206,48.5,77000.35,0.0,-0.99836,0.0,0.44324]
[1779066170802,48.5,77070.14,0.0,-0.99827,0.0,0.46442]
[1779066482068,48.5,77035.9,0.0,-0.99832,0.0,0.45108]
[1779066851760,48.5,77114.76,0.0,-0.99822,0.0,0.47575]
[1779067210757,48.5,76939.91,0.0,-0.99846,0.0,0.41608]
[1779067422852,48.5,76871.27,0.0,-0.99855,0.0,0.39397]
[1779067742183,48.5,76826.28,0.0,-0.99861,0.0,0.3793]
[1779068077627,48.6,76771.71,0.0,-0.99864,0.0,0.36938]
[1779068775593,48.6,76750.22,0.0,-0.99868,0.0,0.36011]
[1779069138144,48.6,76872.13,0.0,-0.99855,0.0,0.39289]
[1779069560108,48.6,77063.31,0.0,-0.99832,0.0,0.45046]
[1779070067708,48.6,77078.98,0.0,-0.99831,0.0,0.45245]
[1779070441362,48.67,77112.43,0.0,-0.99825,0.0,0.46684]
[1779070919747,48.94,76925.53,0.0,-0.99842,0.0,0.42431]
[1779071461569,49.23,76944.16,0.0,-0.99831,0.0,0.44957]
[1779071927878,49.5,76824.36,0.0,-0.99839,0.0,0.4293]
[1779072918876,49.92,76686.92,0.0,-0.99845,0.0,0.41314]
[1779073445617,49.92,76865.8,0.0,-0.99823,0.0,0.4671]
[1779073903884,49.92,76901.16,0.0,-0.9982,0.0,0.47611]
[1779074175830,49.92,76847.9,0.0,-0.99828,0.0,0.45669]
[1779075000664,49.92,76888.88,0.0,-0.99824,0.0,0.46517]
[1779075415616,49.92,76859.09,0.0,-0.99829,0.0,0.45269]
[1779075973572,49.92,76933.68,0.0,-0.9982,0.0,0.47435]
[1779076453971,49.92,76852.95,0.0,-0.99832,0.0,0.44451]
[1779077646376,49.92,76937.38,0.0,-0.99823,0.0,0.46503]
[1779078249080,49.92,76740.25,0.0,-0.9985,0.0,0.39925]
[1779078768307,49.92,76734.21,0.0,-0.99852,0.0,0.39449]
[1779079505517,49.92,76945.38,0.0,-0.99827,0.0,0.45613]
[1779079882157,49.92,76880.57,0.0,-0.99836,0.0,0.43291]
[1779080502503,49.92,76952.19,0.0,-0.99828,0.0,0.45209]
[1779081178248,49.92,77002.49,0.0,-0.99823,0.0,0.46477]
[1779081676763,49.92,76967.3,0.0,-0.99829,0.0,0.45004]
[1779082230660,49.92,76992.83,0.0,-0.99826,0.0,0.45514]
[1779083464480,49.92,76886.77,0.0,-0.99843,0.0,0.41373]
[1779084027437,49.92,76874.05,0.0,-0.99846,0.0,0.40676]
[1779084394028,49.92,76690.35,0.0,-0.99868,0.0,0.35235]
[1779084930851,49.92,76821.33,0.0,-0.99854,0.0,0.38615]
[1779085308860,49.92,76732.16,0.0,-0.99865,0.0,0.35896]
[1779085870573,49.92,76621.32,0.0,-0.99878,0.0,0.32739]
[1779086362056,49.92,76676.05,0.0,-0.99873,0.0,0.33894]
[1779086913194,49.92,76884.16,0.0,-0.99851,0.0,0.39313]
[1779088243284,49.92,76857.92,0.0,-0.99857,0.0,0.37825]
[1779088708636,49.92,76832.16,0.0,-0.9986,0.0,0.36873]
[1779089250467,49.92,76958.3,0.0,-0.99847,0.0,0.40223]
[1779089691562,49.96,77002.22,0.0,-0.99841,0.0,0.41622]
[1779090226733,51.71,76907.89,0.0,-0.99797,0.0,0.51864]
[1779090786260,52.17,77000.68,0.0,-0.99765,0.0,0.59121]
[1779091389542,52.17,77040.33,0.0,-0.9976,0.0,0.60268]
[1779091894133,52.17,77016.66,0.0,-0.99766,0.0,0.58877]
[1779092442361,52.17,76960.29,0.0,-0.99777,0.0,0.56229]
[1779093597131,52.17,76882.72,0.0,-0.99793,0.0,0.52463]
[1779093946594,52.17,76922.88,0.0,-0.99788,0.0,0.53689]
[1779094893301,52.17,76995.35,0.0,-0.99779,0.0,0.55731]
[1779095476442,52.17,76824.42,0.0,-0.99807,0.0,0.49084]
[1779096151164,52.17,76912.67,0.0,-0.99796,0.0,0.5171]
[1779096742708,52.17,76854.74,0.0,-0.99806,0.0,0.49273]
[1779097382820,52.17,76894.11,0.0,-0.99802,0.0,0.50197]
[1779098007209,52.28,76874.57,0.0,-0.99802,0.0,0.50011]
[1779098953888,53.39,76799.75,0.0,-0.99776,0.0,0.55856]
[1779099887439,53.39,76724.99,0.0,-0.99791,0.0,0.52366]
[1779100472664,53.39,76788.69,0.0,-0.99782,0.0,0.54259]
[1779101082054,53.39,76770.29,0.0,-0.99787,0.0,0.53133]
[1779101789090,53.39,76767.37,0.0,-0.9979,0.0,0.52541]
[1779102399401,53.39,76652.06,0.0,-0.99809,0.0,0.48047]
[1779103038909,53.39,76719.37,0.0,-0.998,0.0,0.4993]
[1779103683444,53.39,76790.69,0.0,-0.99791,0.0,0.51979]
[1779104543727,53.4,77234.21,0.0,-0.99714,0.0,0.69497]
[1779104947684,53.4,77205.05,0.0,-0.99721,0.0,0.67779]
[1779105384787,53.4,77252.25,0.0,-0.99713,0.0,0.69559]
[1779105774590,53.4,77398.43,0.0,-0.99683,0.0,0.76204]
[1779106092859,53.4,77429.07,0.0,-0.99677,0.0,0.77452]
[1779106507772,53.4,77398.48,0.0,-0.99686,0.0,0.75496]
[1779106985196,53.4,77448.62,0.0,-0.99677,0.0,0.77542]
[1779107418664,53.4,77281.09,0.0,-0.99715,0.0,0.69013]
[1779107957162,53.4,77612.8,0.0,-0.99641,0.0,0.8525]
[1779108563567,53.4,77660.15,0.0,-0.99631,0.0,0.87235]
[1779108981525,53.4,77581.0,0.0,-0.99653,0.0,0.82423]
[1779109399848,53.4,77441.3,0.0,-0.99688,0.0,0.74784]
[1779109862828,53.4,77425.79,0.0,-0.99693,0.0,0.73551]
[1779110373468,53.4,77372.26,0.0,-0.99707,0.0,0.70465]
[1779110977724,53.4,77238.52,0.0,-0.99737,0.0,0.63874]
[1779111229604,53.4,77110.79,0.0,-0.99761,0.0,0.58344]
[1779111501661,53.4,76814.64,0.0,-0.9981,0.0,0.47293]
[1779111987387,53.4,76785.49,0.0,-0.99815,0.0,0.45999]
[1779112229146,53.4,76857.87,0.0,-0.99805,0.0,0.48249]
[1779112529292,53.4,76932.08,0.0,-0.99795,0.0,0.50616]
[1779112807295,53.4,76867.72,0.0,-0.99806,0.0,0.48162]
[1779113090328,53.4,76867.05,0.0,-0.99806,0.0,0.47927]
[1779113388466,53.4,76832.42,0.0,-0.99812,0.0,0.46559]
[1779113693698,53.4,76632.62,0.0,-0.9984,0.0,0.40158]
[1779114130935,53.4,76644.33,0.0,-0.99839,0.0,0.40242]
[1779114562040,53.4,76637.82,0.0,-0.99841,0.0,0.39796]
[1779114809853,53.4,76441.87,0.0,-0.99865,0.0,0.34342]
[1779115075762,53.4,76380.07,0.0,-0.99872,0.0,0.32646]
[1779115338842,53.4,76456.02,0.0,-0.99864,0.0,0.3441]
[1779115633991,53.4,76351.39,0.0,-0.99876,0.0,0.3168]
[1779115952250,54.77,76410.97,0.0,-0.99833,0.0,0.4139]
[1779116297693,54.77,76366.3,0.0,-0.9984,0.0,0.39914]
[1779116557636,54.77,76127.27,0.0,-0.99867,0.0,0.33444]
[1779116803553,54.77,76153.24,0.0,-0.99865,0.0,0.33953]
[1779117442172,54.77,76159.09,0.0,-0.99866,0.0,0.33773]
[1779117799737,54.77,76051.34,0.0,-0.99877,0.0,0.31031]
[1779118140224,54.77,76087.34,0.0,-0.99875,0.0,0.31679]
[1779118506873,54.77,76184.5,0.0,-0.99865,0.0,0.33817]
[1779118862460,54.77,76297.53,0.0,-0.99854,0.0,0.36498]
[1779119295507,54.77,76296.75,0.0,-0.99855,0.0,0.36237]
[1779119919921,54.77,76384.16,0.0,-0.99846,0.0,0.38196]
[1779120149535,54.77,76320.11,0.0,-0.99854,0.0,0.36368]
[1779120927070,54.77,76495.35,0.0,-0.99835,0.0,0.40749]
[1779121405504,54.77,76365.59,0.0,-0.99852,0.0,0.36842]
[1779121744854,54.77,76182.91,0.0,-0.99872,0.0,0.32057]
[1779122135730,54.77,76352.11,0.0,-0.99855,0.0,0.36035]
[1779122518444,54.77,76400.35,0.0,-0.9985,0.0,0.37104]
[1779123061329,54.77,76387.35,0.0,-0.99853,0.0,0.36442]
[1779123288942,54.77,76379.72,0.0,-0.99855,0.0,0.36102]
[1779123736155,54.77,76440.5,0.0,-0.99849,0.0,0.37477]
[1779124162182,54.77,76500.92,0.0,-0.99842,0.0,0.38889]
[1779125117963,54.77,76558.03,0.0,-0.99838,0.0,0.39912]
[1779125624520,54.77,76552.35,0.0,-0.9984,0.0,0.39412]
[1779126166416,54.77,76582.19,0.0,-0.99837,0.0,0.39926]
[1779126619624,54.77,76643.6,0.0,-0.99831,0.0,0.41451]
[1779127086913,54.77,76645.72,0.0,-0.99832,0.0,0.41202]
[1779127706294,54.77,76442.02,0.0,-0.99858,0.0,0.35203]
[1779128168549,54.77,76366.09,0.0,-0.99867,0.0,0.33029]
[1779128600657,54.77,76280.81,0.0,-0.99877,0.0,0.30786]
[1779129467849,54.78,76338.98,0.0,-0.99873,0.0,0.31699]
[1779129904928,54.78,76270.94,0.0,-0.9988,0.0,0.29917]
[1779130420569,54.78,76304.54,0.0,-0.99878,0.0,0.30401]
[1779130786250,54.78,76215.63,0.0,-0.99887,0.0,0.28261]
[1779131076500,54.78,76769.82,0.0,-0.99826,0.0,0.42309]
[1779131295168,54.78,76542.21,0.0,-0.99854,0.0,0.35757]
[1779131657783,54.78,76585.36,0.0,-0.9985,0.0,0.3669]
[1779132052599,54.78,76619.91,0.0,-0.99847,0.0,0.37372]
[1779133014479,54.78,76692.66,0.0,-0.99841,0.0,0.38799]
[1779133474880,54.78,76825.97,0.0,-0.99825,0.0,0.42403]
[1779133828528,54.78,76828.29,0.0,-0.99825,0.0,0.42271]
[1779134242368,54.99,76846.79,0.0,-0.99817,0.0,0.43968]
[1779134686601,55.77,76894.43,0.0,-0.99785,0.0,0.50868]
[1779135248608,56.14,77014.12,0.0,-0.99753,0.0,0.57816]
[1779135801482,56.15,77009.72,0.0,-0.99755,0.0,0.57232]
[1779136447068,56.15,77066.84,0.0,-0.99747,0.0,0.58905]
[1779137757271,56.71,76964.11,0.0,-0.99749,0.0,0.584]
[1779138272951,56.98,76828.39,0.0,-0.99765,0.0,0.54858]
[1779138869210,57.67,76869.74,0.0,-0.99732,0.0,0.61685]
[1779139459390,57.86,76937.73,0.0,-0.99714,0.0,0.65555]
[1779140251014,57.86,77012.57,0.0,-0.99702,0.0,0.6798]
[1779140508877,62.73,77002.24,0.0,-0.99438,0.0,1.19789]
[1779141106058,64.11,76942.59,0.0,-0.99369,0.0,1.32538]
[1779141718355,64.62,77036.9,0.0,-0.99299,0.0,1.45331]
[1779142798026,64.68,77116.1,0.0,-0.99271,0.0,1.50339]
[1779143333756,64.61,77109.59,0.0,-0.99284,0.0,1.47958]
[1779143957168,64.73,77081.63,0.0,-0.99291,0.0,1.46346]
[1779144569513,65.37,76936.87,0.0,-0.99306,0.0,1.43191]
[1779145045885,65.73,76964.77,0.0,-0.99272,0.0,1.49337]
[1779145796153,66.38,77074.23,0.0,-0.99179,0.0,1.66039]
[1779146454789,66.84,76969.29,0.0,-0.99195,0.0,1.62701]
[1779147166800,67.09,76944.9,0.0,-0.99192,0.0,1.63049]
[1779147813321,67.19,77026.67,0.0,-0.99153,0.0,1.69911]
[1779149104408,67.54,76936.55,0.0,-0.99177,0.0,1.65069]
[1779149578734,67.42,77098.27,0.0,-0.99117,0.0,1.75888]
[1779149954571,67.2,77135.46,0.0,-0.99122,0.0,1.75045]
[1779150508540,66.44,77196.24,0.0,-0.99163,0.0,1.6776]
[1779151020975,65.61,77184.22,0.0,-0.99241,0.0,1.53703]
[1779151566839,65.51,77106.52,0.0,-0.99287,0.0,1.45208]
[1779152103603,65.36,77145.58,0.0,-0.99287,0.0,1.45236]
[1779152633520,65.64,77025.56,0.0,-0.99319,0.0,1.39071]
[1779153660785,66.21,76908.84,0.0,-0.99332,0.0,1.36244]
[1779154080583,67.35,76704.82,0.0,-0.99333,0.0,1.35536]
[1779154620440,67.54,76830.65,0.0,-0.99275,0.0,1.46163]
[1779155030539,67.54,76820.65,0.0,-0.99282,0.0,1.44722]
[1779155478493,67.7,76722.42,0.0,-0.99313,0.0,1.38848]
[1779156039464,67.94,76609.31,0.0,-0.99345,0.0,1.32853]
[1779156399048,68.32,76579.06,0.0,-0.99333,0.0,1.34847]
[1779156852210,68.48,76657.0,0.0,-0.99295,0.0,1.41649]
[1779157332590,68.28,76748.13,0.0,-0.99278,0.0,1.44755]
[1779158317549,67.94,76750.66,0.0,-0.9931,0.0,1.38747]
[1779158656958,67.94,76685.83,0.0,-0.99338,0.0,1.33646]
[1779159391334,68.06,76601.88,0.0,-0.99367,0.0,1.27996]
[1779159943030,68.52,76585.27,0.0,-0.99347,0.0,1.31532]
[1779160548324,68.65,76710.7,0.0,-0.99295,0.0,1.40821]
[1779161081063,68.62,76659.96,0.0,-0.99322,0.0,1.35878]
[1779161652063,68.66,76733.35,0.0,-0.99294,0.0,1.40665]
[1779162337940,68.66,76766.92,0.0,-0.99287,0.0,1.41763]
[1779163544405,68.77,76749.77,0.0,-0.99297,0.0,1.39723]
[1779164146637,68.56,76820.37,0.0,-0.9929,0.0,1.41012]
[1779164711608,68.82,76673.58,0.0,-0.99334,0.0,1.32856]
[1779165352117,69.01,76801.19,0.0,-0.99276,0.0,1.43074]
[1779166013756,68.77,76827.78,0.0,-0.99289,0.0,1.40693]
[1779166626060,68.72,76876.97,0.0,-0.99278,0.0,1.42532]
[1779167247414,68.72,76845.28,0.0,-0.99296,0.0,1.39115]
[1779167865749,68.72,76750.09,0.0,-0.99339,0.0,1.31241]
[1779168947410,68.72,76768.47,0.0,-0.99342,0.0,1.30575]
[1779169300969,68.72,76883.97,0.0,-0.993,0.0,1.37991]
[1779169977758,68.72,76881.92,0.0,-0.99307,0.0,1.36624]
[1779170570906,68.72,76888.71,0.0,-0.9931,0.0,1.35998]
[1779171119816,68.72,76883.1,0.0,-0.99317,0.0,1.3461]
[1779171679750,68.72,76947.24,0.0,-0.99296,0.0,1.38162]
[1779172264850,68.72,76989.01,0.0,-0.99285,0.0,1.40048]
[1779172793551,68.72,77008.46,0.0,-0.99282,0.0,1.40438]
[1779174105760,68.72,76971.46,0.0,-0.99309,0.0,1.353]
[1779174184311,68.72,76937.95,0.0,-0.99323,0.0,1.32836]
[1779175289128,68.72,77196.99,0.0,-0.99226,0.0,1.4975]
[1779175813941,68.72,77084.79,0.0,-0.99279,0.0,1.40276]
[1779176477455,68.72,77118.15,0.0,-0.99271,0.0,1.4145]
[1779177054498,68.72,77198.42,0.0,-0.99243,0.0,1.46266]
[1779177656763,68.72,77164.06,0.0,-0.99264,0.0,1.4251]
[1779178309362,68.72,77022.42,0.0,-0.99328,0.0,1.31099]
[1779178997221,68.72,77028.19,0.0,-0.99332,0.0,1.30284]
[1779180104037,68.72,77119.23,0.0,-0.99306,0.0,1.34533]
[1779180620703,67.55,77090.28,0.0,-0.99401,0.0,1.17969]
[1779183480727,64.17,76695.52,0.0,-0.99705,0.0,0.6202]
[1779184355833,64.17,76751.45,0.0,-0.99698,0.0,0.63279]
[1779184978237,64.17,76760.62,0.0,-0.99699,0.0,0.62994]
[1779185603638,64.17,76749.6,0.0,-0.99704,0.0,0.61906]
[1779186258233,64.17,76748.38,0.0,-0.99708,0.0,0.6115]
[1779187182795,64.17,76837.97,0.0,-0.99694,0.0,0.63682]
[1779187891218,64.17,76869.06,0.0,-0.99691,0.0,0.6415]
[1779188351048,64.17,76984.49,0.0,-0.99668,0.0,0.68529]
[1779188895872,64.17,76977.47,0.0,-0.99672,0.0,0.67595]
[1779189576101,64.17,76919.71,0.0,-0.99689,0.0,0.64346]
[1779190196050,64.17,76821.44,0.0,-0.99713,0.0,0.59771]
[1779190911112,64.17,76687.43,0.0,-0.99742,0.0,0.54065]
[1779191429834,64.17,76661.05,0.0,-0.99749,0.0,0.52669]
[1779192075413,64.17,76610.64,0.0,-0.99761,0.0,0.50322]
[1779192613256,64.17,76726.67,0.0,-0.99743,0.0,0.53797]
[1779193983899,64.17,76813.14,0.0,-0.99733,0.0,0.5552]
[1779194606276,64.17,76874.78,0.0,-0.99724,0.0,0.57179]
[1779195220600,64.17,76883.23,0.0,-0.99726,0.0,0.56806]
[1779195853112,64.17,76913.1,0.0,-0.99723,0.0,0.57295]
[1779196358693,64.17,76758.79,0.0,-0.99754,0.0,0.51218]
[1779196844109,64.17,76696.62,0.0,-0.99767,0.0,0.48684]
[1779197447427,64.17,76603.49,0.0,-0.99785,0.0,0.45188]
[1779197593513,64.17,76691.94,0.0,-0.99771,0.0,0.47866]
[1779198153644,64.17,76793.67,0.0,-0.99756,0.0,0.50669]
[1779198467947,64.17,76807.13,0.0,-0.99755,0.0,0.50837]
[1779198748020,64.17,76878.56,0.0,-0.99743,0.0,0.53079]
[1779199062290,64.17,76839.13,0.0,-0.99752,0.0,0.51348]
[1779199422869,64.17,76701.17,0.0,-0.99778,0.0,0.46463]
[1779199674799,64.17,76648.44,0.0,-0.99787,0.0,0.44613]
[1779199971949,64.17,76679.03,0.0,-0.99783,0.0,0.45287]
[1779200309509,64.17,76488.93,0.0,-0.99813,0.0,0.39493]
[1779200885739,64.17,76437.45,0.0,-0.99822,0.0,0.37637]
[1779201265452,64.17,76298.46,0.0,-0.99841,0.0,0.33869]
[1779201562638,64.17,76423.22,0.0,-0.99827,0.0,0.36761]
[1779201915152,64.17,76394.83,0.0,-0.99832,0.0,0.35766]
[1779202230484,64.17,76217.3,0.0,-0.99854,0.0,0.31319]
[1779202572932,64.17,76246.82,0.0,-0.99852,0.0,0.31745]
[1779203296079,64.17,76461.35,0.0,-0.99828,0.0,0.36425]
[1779203431038,64.17,76462.28,0.0,-0.99828,0.0,0.36313]
[1779204365689,64.17,76366.25,0.0,-0.99843,0.0,0.3328]
[1779204780688,64.17,76566.6,0.0,-0.99819,0.0,0.38026]
[1779205237894,64.17,76541.58,0.0,-0.99824,0.0,0.3699]
[1779205730434,64.17,76418.07,0.0,-0.99842,0.0,0.33537]
[1779206275280,64.17,76466.0,0.0,-0.99838,0.0,0.34309]
[1779206762785,64.17,76406.02,0.0,-0.99846,0.0,0.32527]
[1779207246206,64.17,76391.06,0.0,-0.9985,0.0,0.31846]
[1779207744730,64.17,76476.88,0.0,-0.99841,0.0,0.33527]
[1779208277475,64.17,76605.3,0.0,-0.99827,0.0,0.3633]
[1779209378320,64.17,76747.22,0.0,-0.99811,0.0,0.39218]
[1779209806344,64.17,76819.19,0.0,-0.99802,0.0,0.40895]
[1779210380422,64.17,76892.41,0.0,-0.99793,0.0,0.42567]
[1779210901087,64.17,76906.62,0.0,-0.99793,0.0,0.42513]
[1779211481164,64.17,76904.01,0.0,-0.99796,0.0,0.41909]
[1779211995792,64.17,76746.45,0.0,-0.99821,0.0,0.37108]
[1779212440945,64.17,76935.78,0.0,-0.99795,0.0,0.42003]
[1779212932426,64.17,76795.22,0.0,-0.99818,0.0,0.37639]
[1779214161053,64.17,76866.5,0.0,-0.99813,0.0,0.38594]
[1779214773366,64.17,76887.01,0.0,-0.99812,0.0,0.38611]
[1779215349432,64.17,76748.68,0.0,-0.99833,0.0,0.34548]
[1779215845928,64.17,76776.16,0.0,-0.99831,0.0,0.34871]
[1779216703952,64.17,76831.25,0.0,-0.99827,0.0,0.35575]
[1779216970850,64.17,76735.45,0.0,-0.99841,0.0,0.33006]
[1779217495553,64.17,76821.89,0.0,-0.99832,0.0,0.3473]
[1779217995060,64.17,76917.83,0.0,-0.9982,0.0,0.36834]
[1779218556065,64.17,76896.88,0.0,-0.99826,0.0,0.35802]
[1779219697120,64.17,76829.47,0.0,-0.99839,0.0,0.33225]
[1779220271226,64.17,76783.57,0.0,-0.99846,0.0,0.31729]
[1779220804983,64.17,76780.16,0.0,-0.99849,0.0,0.31259]
[1779221359900,64.17,76852.06,0.0,-0.99842,0.0,0.32558]
[1779222180663,64.17,76866.3,0.0,-0.99843,0.0,0.32274]
[1779222875561,64.17,76878.99,0.0,-0.99844,0.0,0.32041]
[1779223687286,64.17,76937.48,0.0,-0.99839,0.0,0.32861]
[1779224458690,64.17,76956.7,0.0,-0.9984,0.0,0.32735]
[1779226111306,64.17,76941.02,0.0,-0.99848,0.0,0.3111]
[1779227019687,64.17,76958.74,0.0,-0.99849,0.0,0.30861]
[1779227735742,64.17,76957.73,0.0,-0.99851,0.0,0.30314]
[1779228390394,64.17,76775.85,0.0,-0.99874,0.0,0.26021]
[1779228780132,64.17,76741.99,0.0,-0.99878,0.0,0.2509]
[1779229228329,64.17,76694.33,0.0,-0.99884,0.0,0.23929]
[1779229818483,64.17,76599.98,0.0,-0.99895,0.0,0.21894]
[1779230406636,64.17,76684.28,0.0,-0.99889,0.0,0.23032]
[1779231813532,64.17,76684.34,0.0,-0.99893,0.0,0.22198]
[1779232597025,64.17,76759.56,0.0,-0.99888,0.0,0.23081]
[1779233302995,64.17,76831.67,0.0,-0.99883,0.0,0.24011]
[1779233742151,64.17,76888.42,0.0,-0.99879,0.0,0.24793]
[1779234728085,64.17,76820.36,0.0,-0.99888,0.0,0.22932]
[1779235388724,64.17,76825.7,0.0,-0.9989,0.0,0.22636]
[1779235910416,64.17,76591.28,0.0,-0.99911,0.0,0.18498]
[1779236322391,64.17,76551.24,0.0,-0.99915,0.0,0.17702]
[1779237242953,64.17,76574.5,0.0,-0.99915,0.0,0.17599]
[1779237696170,64.17,76655.32,0.0,-0.9991,0.0,0.1855]
[1779238156431,64.17,76654.75,0.0,-0.99911,0.0,0.18329]
[1779238376019,64.17,76640.67,0.0,-0.99913,0.0,0.18]
[1779239200965,64.17,76661.21,0.0,-0.99913,0.0,0.17884]
[1779239631052,64.17,76801.3,0.0,-0.99903,0.0,0.19811]
[1779240178928,64.17,76806.16,0.0,-0.99904,0.0,0.19597]
[1779240637164,64.17,76514.49,0.0,-0.99927,0.0,0.1521]
[1779241523485,64.17,76532.93,0.0,-0.99928,0.0,0.15076]
[1779241906223,64.17,76739.7,0.0,-0.99914,0.0,0.17685]
[1779242019012,64.17,76733.44,0.0,-0.99915,0.0,0.17535]
[1779242916320,64.17,76779.77,0.0,-0.99913,0.0,0.17759]
[1779243475251,64.17,76732.37,0.0,-0.99918,0.0,0.16816]
[1779244033186,64.17,76760.46,0.0,-0.99917,0.0,0.16948]
[1779244494451,64.17,76670.06,0.0,-0.99925,0.0,0.155]
[1779245001048,64.17,76581.0,0.0,-0.99932,0.0,0.14176]
[1779245593194,64.17,76628.15,0.0,-0.9993,0.0,0.14493]
[1779246864172,64.17,76562.29,0.0,-0.99936,0.0,0.13193]
[1779247339518,64.17,76633.96,0.0,-0.99933,0.0,0.13825]
[1779248014257,64.17,76700.54,0.0,-0.9993,0.0,0.14319]
[1779248653764,64.17,76671.12,0.0,-0.99933,0.0,0.13712]
[1779249334569,64.17,76660.7,0.0,-0.99935,0.0,0.13294]
[1779250013324,64.17,76738.71,0.0,-0.99932,0.0,0.13931]
[1779250690075,64.17,76751.52,0.0,-0.99933,0.0,0.13804]
[1779251498766,64.17,76721.63,0.0,-0.99936,0.0,0.13107]
[1779252912661,64.17,76700.91,0.0,-0.9994,0.0,0.12327]
[1779253046595,64.17,76709.05,0.0,-0.9994,0.0,0.12368]
[1779254038690,64.17,77140.14,0.0,-0.99913,0.0,0.1736]
[1779254559485,64.17,77076.21,0.0,-0.99919,0.0,0.16177]
[1779255121454,64.17,77190.16,0.0,-0.99912,0.0,0.1753]
[1779255695508,64.17,77213.45,0.0,-0.99912,0.0,0.17559]
[1779256287709,64.17,77122.23,0.0,-0.9992,0.0,0.15982]
[1779256968485,64.17,77174.76,0.0,-0.99918,0.0,0.1635]
[1779257589852,64.17,77151.98,0.0,-0.99921,0.0,0.15739]
[1779258752070,64.17,77198.99,0.0,-0.99921,0.0,0.15787]
[1779259658453,64.17,77222.7,0.0,-0.99921,0.0,0.15665]
[1779260262725,64.17,77331.09,0.0,-0.99914,0.0,0.16878]
[1779260959629,64.17,77331.88,0.0,-0.99916,0.0,0.16545]
[1779261628328,64.17,77298.42,0.0,-0.9992,0.0,0.15742]
[1779262251744,64.17,77307.55,0.0,-0.99921,0.0,0.15538]
[1779262940616,64.17,77307.3,0.0,-0.99923,0.0,0.15209]
[1779263657640,64.17,77202.92,0.0,-0.99932,0.0,0.13555]
[1779264474408,64.17,77232.98,0.0,-0.99932,0.0,0.1354]
[1779265807786,64.17,77223.99,0.0,-0.99935,0.0,0.12853]
[1779266363726,64.17,77444.89,0.0,-0.99921,0.0,0.15356]
[1779266916658,64.17,77423.19,0.0,-0.99925,0.0,0.14771]
[1779267589391,64.17,77391.01,0.0,-0.99928,0.0,0.14045]
[1779268228879,64.17,77376.16,0.0,-0.99931,0.0,0.13583]
[1779268976140,64.17,77370.64,0.0,-0.99933,0.0,0.13164]
[1779269640804,64.17,77457.29,0.0,-0.99929,0.0,0.13911]
[1779271097024,64.17,77390.34,0.0,-0.99936,0.0,0.12465]
[1779271904758,64.17,77485.63,0.0,-0.99932,0.0,0.13199]
[1779272628869,64.17,77559.76,0.0,-0.99929,0.0,0.13766]
[1779273374111,64.17,77583.04,0.0,-0.99929,0.0,0.13712]
[1779274064975,64.17,77515.63,0.0,-0.99935,0.0,0.12577]
[1779274761846,64.17,77453.85,0.0,-0.9994,0.0,0.11607]
[1779275522195,64.17,77472.07,0.0,-0.99941,0.0,0.11477]
[1779276186600,64.17,77409.86,0.0,-0.99946,0.0,0.10574]
[1779277211122,64.17,77363.11,0.0,-0.9995,0.0,0.09743]
[1779278488107,64.17,77323.14,0.0,-0.99954,0.0,0.08942]
[1779279114542,64.17,77380.87,0.0,-0.99953,0.0,0.09213]
[1779279867476,64.17,77365.29,0.0,-0.99955,0.0,0.08828]
[1779280529464,64.17,77482.65,0.0,-0.9995,0.0,0.09629]
[1779281290803,64.17,77500.73,0.0,-0.99951,0.0,0.09507]
[1779281925299,64.17,77571.97,0.0,-0.99949,0.0,0.09921]
[1779282727962,64.17,77420.79,0.0,-0.99957,0.0,0.08318]
[1779283204303,64.17,77384.37,0.0,-0.9996,0.0,0.07875]
[1779284127995,64.17,77171.91,0.0,-0.99969,0.0,0.06145]
[1779284378942,64.17,77012.29,0.0,-0.99974,0.0,0.0516]
[1779284679148,64.17,76989.59,0.0,-0.99975,0.0,0.04976]
[1779284955197,64.17,77137.84,0.0,-0.99971,0.0,0.05729]
[1779285286660,64.17,77083.21,0.0,-0.99973,0.0,0.05336]
[1779285621048,64.17,77190.69,0.0,-0.9997,0.0,0.05876]
[1779286266669,64.17,77021.05,0.0,-0.99976,0.0,0.04799]
[1779286355915,64.17,76865.16,0.0,-0.9998,0.0,0.04057]
[1779286760765,64.17,77421.3,0.0,-0.99964,0.0,0.07063]
[1779286999535,64.17,77400.61,0.0,-0.99965,0.0,0.06848]
[1779287286699,64.17,77371.42,0.0,-0.99966,0.0,0.06567]
[1779287597938,64.17,77423.87,0.0,-0.99965,0.0,0.06835]
[1779287883033,64.17,77233.95,0.0,-0.99972,0.0,0.05564]
[1779288255705,64.17,77322.06,0.0,-0.99969,0.0,0.05994]
[1779288720076,64.17,77403.11,0.0,-0.99967,0.0,0.06375]
[1779289139020,64.17,77419.08,0.0,-0.99967,0.0,0.06363]
[1779289575123,64.17,77308.92,0.0,-0.99971,0.0,0.05582]
[1779290321676,64.17,77552.7,0.0,-0.99964,0.0,0.06918]
[1779290631955,64.17,77626.24,0.0,-0.99962,0.0,0.07355]
[1779290967375,64.17,77529.44,0.0,-0.99966,0.0,0.06584]
[1779291393414,64.17,77559.76,0.0,-0.99965,0.0,0.0665]
[1779291776172,64.17,77395.68,0.0,-0.99972,0.0,0.0553]
[1779292562798,64.17,77445.94,0.0,-0.99971,0.0,0.05625]
[1779292733004,64.17,77386.58,0.0,-0.99973,0.0,0.05245]
[1779293194265,65.14,77411.58,0.0,-0.99967,0.0,0.063]
[1779294184320,67.14,77197.07,0.0,-0.99963,0.0,0.06942]
[1779294534841,67.89,77022.49,0.0,-0.99965,0.0,0.06548]
[1779294891354,68.83,77112.58,0.0,-0.99956,0.0,0.08225]
[1779295425115,68.83,77265.56,0.0,-0.99949,0.0,0.09283]
[1779295820915,68.83,77270.17,0.0,-0.9995,0.0,0.09182]
[1779296354686,68.83,77235.55,0.0,-0.99953,0.0,0.08684]
[1779296885445,68.83,77248.96,0.0,-0.99953,0.0,0.08593]
[1779297347722,68.83,77300.86,0.0,-0.99952,0.0,0.0884]
[1779297830208,68.83,77456.0,0.0,-0.99945,0.0,0.1002]
[1779298830308,68.83,77518.68,0.0,-0.99944,0.0,0.10201]
[1779299343932,68.83,77562.53,0.0,-0.99942,0.0,0.10386]
[1779299961290,68.83,77516.71,0.0,-0.99946,0.0,0.09696]
[1779300456895,68.83,77484.59,0.0,-0.99949,0.0,0.09187]
[1779300788252,68.83,77431.66,0.0,-0.99952,0.0,0.0862]
[1779301475122,68.83,77496.76,0.0,-0.99951,0.0,0.08885]
[1779301991765,68.83,77426.06,0.0,-0.99955,0.0,0.08125]
[1779302614182,68.83,77430.58,0.0,-0.99956,0.0,0.0792]
[1779303757059,68.83,77348.77,0.0,-0.99962,0.0,0.06935]
[1779304326382,68.83,77342.15,0.0,-0.99963,0.0,0.06717]
[1779304912549,68.83,77453.6,0.0,-0.9996,0.0,0.07289]
[1779305246911,68.83,77477.15,0.0,-0.99959,0.0,0.07356]
[1779306070756,68.83,77572.95,0.0,-0.99957,0.0,0.07771]
[1779306624249,68.83,77553.92,0.0,-0.99959,0.0,0.07435]
[1779307169485,68.83,77610.68,0.0,-0.99957,0.0,0.07665]
[1779307760627,68.83,77590.28,0.0,-0.99959,0.0,0.07301]
[1779308710406,68.83,77542.32,0.0,-0.99963,0.0,0.06643]
[1779309216979,68.83,77573.05,0.0,-0.99963,0.0,0.06673]
[1779309869556,68.83,77645.41,0.0,-0.99961,0.0,0.06968]
[1779310585607,68.83,77661.34,0.0,-0.99962,0.0,0.06834]
[1779311159645,68.83,77687.24,0.0,-0.99962,0.0,0.0681]
[1779311881696,68.83,77674.63,0.0,-0.99964,0.0,0.06486]
[1779312567490,68.83,77562.15,0.0,-0.99969,0.0,0.05588]
[1779313385228,68.83,77587.14,0.0,-0.99969,0.0,0.0549]
[1779314624962,68.83,77327.77,0.0,-0.99979,0.0,0.039]
[1779315120495,68.83,77321.03,0.0,-0.99979,0.0,0.0377]
[1779315625050,68.83,77195.16,0.0,-0.99983,0.0,0.03198]
[1779315861739,68.83,77272.7,0.0,-0.99981,0.0,0.03434]
[1779316754087,68.83,77352.23,0.0,-0.9998,0.0,0.03558]
[1779317413745,68.83,77420.52,0.0,-0.9998,0.0,0.03692]
[1779318063363,68.83,77411.07,0.0,-0.9998,0.0,0.03518]
[1779318821678,68.83,77357.8,0.0,-0.99982,0.0,0.03169]
[1779319436000,68.83,77347.69,0.0,-0.99983,0.0,0.03024]
[1779320965782,68.83,77467.31,0.0,-0.99982,0.0,0.0316]
[1779321655691,68.83,77458.28,0.0,-0.99983,0.0,0.02995]
[1779322125012,68.83,77537.68,0.0,-0.99982,0.0,0.0318]
[1779322724280,68.83,77538.46,0.0,-0.99983,0.0,0.03069]
[1779323297326,68.83,77645.43,0.0,-0.99981,0.0,0.03349]
[1779323936816,68.83,77650.98,0.0,-0.99982,0.0,0.03237]
[1779324555170,68.83,77831.31,0.0,-0.99978,0.0,0.0382]
[1779324968142,68.83,77945.63,0.0,-0.99976,0.0,0.04229]
[1779326086076,68.83,78031.03,0.0,-0.99975,0.0,0.04342]
[1779326470988,68.83,77855.67,0.0,-0.9998,0.0,0.03491]
[1779326644201,68.83,77872.8,0.0,-0.9998,0.0,0.0352]
[1779327695695,68.83,77794.01,0.0,-0.99983,0.0,0.03006]
[1779328216357,68.83,77857.26,0.0,-0.99982,0.0,0.03135]
[1779328846790,68.83,77786.83,0.0,-0.99984,0.0,0.02769]
[1779329471179,68.83,77802.58,0.0,-0.99984,0.0,0.02712]
[1779330048218,68.83,77961.13,0.0,-0.99982,0.0,0.03134]
[1779330639451,68.83,77948.12,0.0,-0.99983,0.0,0.02969]
[1779332001017,68.83,77937.77,0.0,-0.99984,0.0,0.02686]
[1779332552889,68.83,77918.31,0.0,-0.99985,0.0,0.0252]
[1779333406910,68.83,77870.47,0.0,-0.99987,0.0,0.02245]
[1779334076642,68.83,77972.7,0.0,-0.99986,0.0,0.02424]
[1779334892380,68.83,77925.7,0.0,-0.99988,0.0,0.02159]
[1779335609411,68.83,77971.12,0.0,-0.99987,0.0,0.02176]
[1779336231769,68.83,78037.27,0.0,-0.99987,0.0,0.02249]
[1779336856202,68.83,77920.08,0.0,-0.99989,0.0,0.01864]
[1779338412117,68.83,77938.56,0.0,-0.9999,0.0,0.01696]
[1779339208708,68.83,77944.51,0.0,-0.99991,0.0,0.0161]
[1779339893510,68.83,78055.42,0.0,-0.9999,0.0,0.01752]
[1779340457466,68.83,77836.01,0.0,-0.99993,0.0,0.01268]
[1779341199682,68.83,77802.28,0.0,-0.99993,0.0,0.01139]
[1779341926772,68.83,77827.05,0.0,-0.99994,0.0,0.01108]
[1779342561238,68.83,77720.26,0.0,-0.99995,0.0,0.00914]
[1779343217923,68.83,77730.95,0.0,-0.99995,0.0,0.00876]
[1779344206890,68.83,77685.89,0.0,-0.99996,0.0,0.00753]
[1779345253117,68.83,77725.35,0.0,-0.99996,0.0,0.00725]
[1779345938130,68.83,77589.72,0.0,-0.99997,0.0,0.00562]
[1779346427636,68.83,77544.84,0.0,-0.99997,0.0,0.00504]
[1779347027873,68.83,77538.55,0.0,-0.99997,0.0,0.00471]
[1779347572777,68.83,77546.07,0.0,-0.99997,0.0,0.00452]
[1779348105571,68.83,77483.25,0.0,-0.99998,0.0,0.00391]
[1779348811550,68.83,77549.17,0.0,-0.99998,0.0,0.004]
[1779350259720,68.83,77804.32,0.0,-0.99997,0.0,0.00501]
[1779350881161,68.83,77932.7,0.0,-0.99997,0.0,0.00568]
[1779351239747,68.83,78018.62,0.0,-0.99996,0.0,0.0062]
[1779351614440,68.83,77929.78,0.0,-0.99997,0.0,0.00527]
[1779352186486,68.83,77987.66,0.0,-0.99997,0.0,0.00539]
[1779352769602,68.83,77827.85,0.0,-0.99998,0.0,0.00403]
[1779353455423,68.83,77858.51,0.0,-0.99998,0.0,0.00391]
[1779354130172,68.83,77831.1,0.0,-0.99998,0.0,0.00349]
[1779355093988,68.83,77868.49,0.0,-0.99998,0.0,0.00333]
[1779356293465,68.83,77709.1,0.0,-0.99999,0.0,0.00227]
[1779356841339,68.83,77642.45,0.0,-0.99999,0.0,0.00192]
[1779357547325,68.83,77591.82,0.0,-0.99999,0.0,0.00162]
[1779358260374,68.83,77603.59,0.0,-0.99999,0.0,0.00151]
[1779358936116,68.83,77576.83,0.0,-0.99999,0.0,0.00133]
[1779359297836,68.83,77313.67,0.0,-1.0,0.0,0.00082]
[1779359590988,68.83,77299.66,0.0,-1.0,0.0,0.00077]
[1779360388757,68.83,77233.9,0.0,-1.0,0.0,0.00062]
[1779360941707,68.83,77226.49,0.0,-1.0,0.0,0.00056]
[1779361360697,68.83,77184.6,0.0,-1.0,0.0,0.00049]
[1779361879353,68.83,77226.45,0.0,-1.0,0.0,0.00049]
[1779362477594,68.83,77247.32,0.0,-1.0,0.0,0.00047]
[1779363062729,68.83,77308.29,0.0,-1.0,0.0,0.00048]
[1779363696249,68.83,77185.11,0.0,-1.0,0.0,0.00034]
[1779364394153,68.83,77183.68,0.0,-1.0,0.0,0.00031]
[1779365122280,68.83,77203.47,0.0,-1.0,0.0,0.00029]
[1779365611796,68.83,77113.37,0.0,-1.0,0.0,0.00022]
[1779366795229,68.83,77157.81,0.0,-1.0,0.0,0.0002]
[1779367235441,68.83,77232.58,0.0,-1.0,0.0,0.00021]
[1779367804447,68.83,77236.14,0.0,-1.0,0.0,0.0002]
[1779368404674,68.83,77207.85,0.0,-1.0,0.0,0.00017]
[1779368972674,68.83,77285.77,0.0,-1.0,0.0,0.00018]
[1779369508449,68.83,77160.3,0.0,-1.0,0.0,0.00013]
[1779370383088,68.83,77127.49,0.0,-1.0,0.0,0.0001]
[1779370453232,68.83,77104.03,0.0,-1.0,0.0,9e-05]
[1779371046761,68.83,76705.34,0.0,-1.0,0.0,4e-05]
[1779371348079,68.83,76795.95,0.0,-1.0,0.0,4e-05]
[1779371604023,68.83,76974.95,0.0,-1.0,0.0,6e-05]
[1779371886249,68.83,77010.82,0.0,-1.0,0.0,6e-05]
[1779372244841,68.83,77143.58,0.0,-1.0,0.0,7e-05]
[1779372529925,68.83,77047.15,0.0,-1.0,0.0,6e-05]
[1779372931860,68.83,76978.58,0.0,-1.0,0.0,4e-05]
[1779373227067,68.83,76801.99,0.0,-1.0,0.0,3e-05]
[1779373970411,68.83,77068.33,0.0,-1.0,0.0,4e-05]
[1779374418658,68.83,77005.31,0.0,-1.0,0.0,3e-05]
[1779374825562,68.83,76918.94,0.0,-1.0,0.0,3e-05]
[1779375191185,68.83,76926.0,0.0,-1.0,0.0,2e-05]
[1779375645399,68.83,76934.44,0.0,-1.0,0.0,2e-05]
[1779376179272,68.83,76900.74,0.0,-1.0,0.0,2e-05]
[1779376442243,68.83,77164.61,0.0,-1.0,0.0,3e-05]
[1779376769686,68.83,77141.7,0.0,-1.0,0.0,3e-05]
[1779377720589,68.83,77074.0,0.0,-1.0,0.0,2e-05]
[1779378248363,68.83,77165.51,0.0,-1.0,0.0,2e-05]
[1779378723715,68.83,77229.62,0.0,-1.0,0.0,2e-05]
[1779379226240,68.83,77236.02,0.0,-1.0,0.0,2e-05]
[1779379789264,68.83,77259.13,0.0,-1.0,0.0,2e-05]
[1779380128739,68.83,77218.33,0.0,-1.0,0.0,1e-05]
[1779380792437,68.83,77087.02,0.0,-1.0,0.0,1e-05]
[1779381334292,68.83,77137.07,0.0,-1.0,0.0,1e-05]
[1779382415994,68.83,77033.49,0.0,-1.0,0.0,1e-05]
[1779383001122,68.83,77164.36,0.0,-1.0,0.0,1e-05]
[1779383462467,68.83,77469.8,0.0,-1.0,0.0,1e-05]
[1779383782920,68.83,77698.87,0.0,-1.0,0.0,2e-05]
[1779384032880,68.83,77803.08,0.0,-1.0,0.0,2e-05]
[1779384371424,68.83,77870.3,0.0,-1.0,0.0,2e-05]
[1779384699841,68.83,77951.22,0.0,-1.0,0.0,3e-05]
[1779385055429,68.83,77942.57,0.0,-1.0,0.0,2e-05]
[1779385473478,68.83,77829.47,0.0,-1.0,0.0,2e-05]
[1779386459572,68.83,77832.15,0.0,-1.0,0.0,1e-05]
[1779386794049,68.83,77650.2,0.0,-1.0,0.0,1e-05]
[1779387232162,68.83,77661.39,0.0,-1.0,0.0,1e-05]
[1779387693454,68.83,77743.0,0.0,-1.0,0.0,1e-05]
[1779387974503,68.83,77771.29,0.0,-1.0,0.0,1e-05]
[1779388704706,68.83,77693.05,0.0,-1.0,0.0,0.0]
[1779389242532,68.83,77608.78,0.0,-1.0,0.0,0.0]
[1779389588137,68.83,77314.27,0.0,-1.0,0.0,0.0]
[1779390332696,68.83,77376.36,0.0,-1.0,0.0,0.0]
[1779390819160,68.83,77519.32,0.0,-1.0,0.0,0.0]
[1779391387172,68.83,77499.79,0.0,-1.0,0.0,0.0]
[1779391986443,68.83,77520.15,0.0,-1.0,0.0,0.0]
[1779392665283,68.83,77554.4,0.0,-1.0,0.0,0.0]
[1779393216187,68.83,77711.98,0.0,-1.0,0.0,0.0]
[1779393624633,68.83,77643.08,0.0,-1.0,0.0,0.0]
[1779394275780,68.83,77642.84,0.0,-1.0,0.0,0.0]
[1779394949508,68.83,77644.22,0.0,-1.0,0.0,0.0]
[1779396472264,68.83,77680.19,0.0,-1.0,0.0,0.0]
[1779397196369,68.83,77639.17,0.0,-1.0,0.0,0.0]
[1779398090661,68.83,77710.99,0.0,-1.0,0.0,0.0]
[1779398596194,68.83,77707.33,0.0,-1.0,0.0,0.0]
[1779399430049,68.83,77704.12,0.0,-1.0,0.0,0.0]
[1779400156158,68.83,77602.13,0.0,-1.0,0.0,0.0]
[1779400902438,68.83,77580.95,0.0,-1.0,0.0,0.0]
[1779401451302,68.83,77628.65,0.0,-1.0,0.0,0.0]
[1779402896541,68.83,77566.14,0.0,-1.0,0.0,0.0]
[1779403621636,68.83,77595.39,0.0,-1.0,0.0,0.0]
[1779404120139,68.83,77555.63,0.0,-1.0,0.0,0.0]
[1779405173540,68.83,77595.51,0.0,-1.0,0.0,0.0]
[1779405798982,68.83,77519.58,0.0,-1.0,0.0,0.0]
[1779406502958,68.83,77606.7,0.0,-1.0,0.0,0.0]
[1779407294078,68.83,77633.75,0.0,-1.0,0.0,0.0]
[1779407973365,68.83,77540.94,0.0,-1.0,0.0,0.0]
[1779409136656,68.83,77404.73,0.0,-1.0,0.0,0.0]
[1779409791286,68.83,77453.82,0.0,-1.0,0.0,0.0]
[1779410456034,68.83,77405.41,0.0,-1.0,0.0,0.0]
[1779410966620,68.83,77378.04,0.0,-1.0,0.0,0.0]
[1779411588046,68.83,77299.77,0.0,-1.0,0.0,0.0]
[1779412114754,68.83,77320.73,0.0,-1.0,0.0,0.0]
[1779412797581,68.83,77465.39,0.0,-1.0,0.0,0.0]
[1779413450189,68.83,77402.06,0.0,-1.0,0.0,0.0]
[1779414079671,68.83,77369.22,0.0,-1.0,0.0,0.0]
[1779415388001,68.83,77606.19,0.0,-1.0,0.0,0.0]
[1779415661989,68.83,77584.18,0.0,-1.0,0.0,0.0]
[1779416685213,68.83,77597.35,0.0,-1.0,0.0,0.0]
[1779417339807,68.83,77570.24,0.0,-1.0,0.0,0.0]
[1779417997495,68.83,77592.54,0.0,-1.0,0.0,0.0]
[1779418766964,68.83,77587.99,0.0,-1.0,0.0,0.0]
[1779419493073,68.83,77679.06,0.0,-1.0,0.0,0.0]
[1779420285643,68.83,77683.79,0.0,-1.0,0.0,0.0]
[1779421908022,68.83,77732.85,0.0,-1.0,0.0,0.0]
[1779422664335,68.83,77741.51,0.0,-1.0,0.0,0.0]
[1779423343589,68.83,77820.03,0.0,-1.0,0.0,0.0]
[1779424023888,68.83,77717.05,0.0,-1.0,0.0,0.0]
[1779424751986,68.83,77650.53,0.0,-1.0,0.0,0.0]
[1779425553660,68.83,77608.43,0.0,-1.0,0.0,0.0]
[1779426312015,68.83,77583.91,0.0,-1.0,0.0,0.0]
[1779427160984,68.83,77619.32,0.0,-1.0,0.0,0.0]
[1779428601169,68.83,77553.69,0.0,-1.0,0.0,0.0]
[1779428894220,68.83,77532.43,0.0,-1.0,0.0,0.0]
[1779429901380,68.83,77456.23,0.0,-1.0,0.0,0.0]
[1779430449289,68.83,77420.79,0.0,-1.0,0.0,0.0]
[1779431149218,68.83,77379.07,0.0,-1.0,0.0,0.0]
[1779431788121,68.83,77351.8,0.0,-1.0,0.0,0.0]
[1779432475973,68.83,77422.16,0.0,-1.0,0.0,0.0]
[1779433165455,68.83,77353.8,0.0,-1.0,0.0,0.0]
[1779434269287,68.83,77390.45,0.0,-1.0,0.0,0.0]
[1779434486818,68.83,77432.53,0.0,-1.0,0.0,0.0]
[1779434491853,68.83,77431.14,0.0,-1.0,0.0,0.0]
[1779434494296,68.83,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,68.83,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,68.83,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,68.83,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,68.83,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,68.83,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,68.83,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,68.83,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,68.83,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,68.83,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,68.83,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,68.83,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,68.83,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,68.83,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,68.83,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,68.83,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,68.83,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,68.83,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,68.83,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,68.83,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,68.83,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,68.83,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,68.83,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,68.83,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,68.83,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,68.83,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,68.83,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,68.83,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,68.83,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,68.83,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,68.83,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,68.83,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,68.83,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,68.83,77401.54,0.0,-1.0,0.0,0.0]
[1779434645388,68.83,77401.22,0.0,-1.0,0.0,0.0]
[1779434652013,68.83,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,68.83,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,68.83,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,68.83,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,68.83,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,68.83,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,68.83,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,68.83,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,68.83,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,68.83,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,68.83,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,68.83,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,68.83,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,68.83,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,68.83,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,68.83,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,68.83,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,68.83,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,68.83,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,68.83,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,68.83,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,68.83,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,68.83,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,68.83,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,68.83,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,68.83,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,68.83,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,68.83,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,68.83,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,68.83,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,68.83,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,68.83,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,68.83,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,68.83,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,68.83,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,68.83,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,68.83,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,68.83,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,68.83,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,68.83,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,68.83,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,68.83,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,68.83,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,68.83,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,68.83,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,68.83,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,68.83,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,68.83,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,68.83,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,68.83,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,68.83,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,68.83,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,68.83,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,68.83,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,68.83,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,68.83,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,68.83,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,68.83,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,68.83,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,68.83,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,68.83,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,68.83,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,68.83,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,68.83,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,68.83,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,68.83,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,68.83,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,68.83,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,68.83,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,68.83,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,68.83,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,68.83,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,68.83,77444.99,0.0,-0.99778,0.0,0.0]
[1779435011535,68.83,77446.93,0.0,-0.99556,0.0,0.0]
[1779435016570,68.83,77447.34,0.0,-0.99111,0.0,0.0]
[1779435021606,68.83,77445.76,0.0,-0.98889,0.0,0.0]
[1779435026641,68.83,77448.86,0.0,-0.98667,0.0,0.0]
[1779435031676,68.83,77453.73,0.0,-0.98444,0.0,0.0]
[1779435035706,68.83,77459.04,0.0,-0.98222,0.0,0.0]
[1779435039733,68.83,77462.59,0.0,-0.98,0.0,0.0]
[1779435044768,68.83,77460.9,0.0,-0.97556,0.0,0.0]
[1779435050810,68.83,77462.64,0.0,-0.97333,0.0,0.0]
[1779435053836,68.83,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,68.83,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,68.83,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,68.83,77472.39,0.0,-0.96889,0.0,0.0]
[1779435061245,68.83,77470.81,0.0,-0.96667,0.0,0.0]
[1779435066926,68.83,77469.37,0.0,-0.96444,0.0,0.0]
[1779435071968,68.83,77465.75,0.0,-0.96222,0.0,0.0]
[1779435073975,68.83,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,68.83,77452.85,0.0,-0.95778,0.0,0.0]
[1779435080017,68.83,77452.73,0.0,-0.95778,0.0,0.0]
[1779435086059,68.83,77452.89,0.0,-0.95333,0.0,0.0]
[1779435091100,68.83,77452.89,0.0,-0.95111,0.0,0.0]
[1779435093114,68.83,77447.59,0.0,-0.94889,0.0,0.0]
[1779435095127,68.83,77443.6,0.0,-0.94889,0.0,0.0]
[1779435097142,68.83,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,68.83,77431.51,0.0,-0.94667,0.0,0.0]
[1779435100163,68.83,77433.23,0.0,-0.94667,0.0,0.0]
[1779435105197,68.83,77433.13,0.0,-0.94222,0.0,0.0]
[1779435110233,68.83,77430.75,0.0,-0.94,0.0,0.0]
[1779435115268,68.83,77431.41,0.0,-0.93778,0.0,0.0]
[1779435120306,68.83,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,68.83,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,68.83,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,68.83,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,68.83,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,68.83,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,68.83,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,68.83,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,68.83,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,68.83,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,68.83,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,68.83,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,68.83,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,68.83,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,68.83,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,68.83,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,68.83,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,68.83,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,68.83,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,68.83,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,68.83,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,68.83,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,68.83,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,68.83,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,68.83,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,68.83,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,68.83,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,68.83,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,68.83,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,68.83,77410.22,0.0,-0.86,0.0,0.0]
[1779435259715,68.83,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,68.83,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270375,68.83,77408.14,0.0,-0.85111,0.0,0.0]
[1779435274403,68.83,77402.63,0.0,-0.84889,0.0,0.0]
[1779435276473,68.83,77400.9,0.0,-0.84667,0.0,0.0]
[1779435282478,68.83,77398.83,0.0,-0.84444,0.0,0.0]
[1779435287487,68.83,77397.76,0.0,-0.84222,0.0,0.0]
[1779435292529,68.83,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,68.83,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,68.83,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,68.83,77401.48,0.0,-0.83111,0.0,0.0]
[1779435307634,68.83,77405.58,0.0,-0.83111,0.0,0.0]
[1779435310657,68.83,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,68.83,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,68.83,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,68.83,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,68.83,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,68.83,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,68.83,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,68.83,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,68.83,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,68.83,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,68.83,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,68.83,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,68.83,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,68.83,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,68.83,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,68.83,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,68.83,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,68.83,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,68.83,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,68.83,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,68.83,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,68.83,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,68.83,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,68.83,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,68.83,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,68.83,77367.98,0.0,-0.76,0.0,0.0]
[1779435439559,68.83,77374.53,0.0,-0.75778,0.0,0.0]
[1779435441573,68.83,77379.32,0.0,-0.75556,0.0,0.0]
[1779435443586,68.83,77379.23,0.0,-0.75556,0.0,0.0]
[1779435448622,68.83,77379.49,0.0,-0.75111,0.0,0.0]
[1779435452651,68.83,77384.79,0.0,-0.74889,0.0,0.0]
[1779435455671,68.83,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,68.83,77390.01,0.0,-0.74444,0.0,0.0]
[1779435466749,68.83,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,68.83,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,68.83,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,68.83,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,68.83,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,68.83,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,68.83,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,68.83,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,68.83,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,68.83,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,68.83,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,68.83,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,68.83,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,68.83,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,68.83,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,68.83,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,68.83,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,68.83,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,68.83,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,68.83,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,68.83,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,68.83,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,68.83,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,68.83,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,68.83,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,68.83,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,68.83,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,68.83,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,68.83,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,68.83,77379.69,0.0,-0.66667,0.0,0.0]
[1779435607744,68.83,77385.56,0.0,-0.66444,0.0,0.0]
[1779435612778,68.83,77386.19,0.0,-0.66,0.0,0.0]
[1779435617810,68.83,77388.46,0.0,-0.65778,0.0,0.0]
[1779435622846,68.83,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,68.83,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,68.83,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,68.83,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,68.83,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,68.83,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,68.83,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,68.83,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,68.83,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,68.83,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,68.83,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,68.83,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,68.83,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,68.83,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,68.83,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,68.83,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,68.83,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,68.83,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,68.83,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,68.83,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,68.83,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,68.83,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,68.83,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,68.83,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,68.83,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,68.83,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,68.83,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,68.83,77406.52,0.0,-0.58889,0.0,0.0]
[1779435746962,68.83,77406.7,0.0,-0.58667,0.0,0.0]
[1779435752969,68.83,77406.82,0.0,-0.58222,0.0,0.0]
[1779435757974,68.83,77406.87,0.0,-0.58,0.0,0.0]
[1779435763274,68.83,77407.2,0.0,-0.57778,0.0,0.0]
[1779435768879,68.83,77409.36,0.0,-0.57556,0.0,0.0]
[1779435773989,68.83,77409.1,0.0,-0.57111,0.0,0.0]
[1779435779995,68.83,77408.85,0.0,-0.56889,0.0,0.0]
[1779435786001,68.83,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,68.83,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,68.83,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,68.83,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,68.83,77407.9,0.0,-0.55333,0.0,0.0]
[1779435814029,68.83,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819034,68.83,77407.57,0.0,-0.54667,0.0,0.0]
[1779435824039,68.83,77407.54,0.0,-0.54444,0.0,0.0]
[1779435829044,68.83,77406.88,0.0,-0.54,0.0,0.0]
[1779435834346,68.83,77405.98,0.0,-0.53778,0.0,0.0]
[1779435836355,68.83,77397.59,0.0,-0.53778,0.0,0.0]
[1779435837362,68.83,77397.91,0.0,-0.53556,0.0,0.0]
[1779435842397,68.83,77398.15,0.0,-0.53333,0.0,0.0]
[1779435847432,68.83,77398.43,0.0,-0.53111,0.0,0.0]
[1779435849447,68.83,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,68.83,77389.13,0.0,-0.52889,0.0,0.0]
[1779435855071,68.83,77388.31,0.0,-0.52667,0.0,0.0]
[1779435860522,68.83,77388.64,0.0,-0.52444,0.0,0.0]
[1779435866083,68.83,77389.49,0.0,-0.52,0.0,0.0]
[1779435871599,68.83,77389.89,0.0,-0.51778,0.0,0.0]
[1779435876639,68.83,77389.42,0.0,-0.51556,0.0,0.0]
[1779435882100,68.83,77389.74,0.0,-0.51111,0.0,0.0]
[1779435887104,68.83,77390.08,0.0,-0.50889,0.0,0.0]
[1779435892760,68.83,77388.43,0.0,-0.50667,0.0,0.0]
[1779435898113,68.83,77388.11,0.0,-0.50222,0.0,0.0]
[1779435903837,68.83,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,68.83,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,68.83,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,68.83,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,68.83,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,68.83,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,68.83,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939082,68.83,77373.92,0.0,-0.48,0.0,0.0]
[1779435944539,68.83,77374.08,0.0,-0.47556,0.0,0.0]
[1779435950177,68.83,77369.31,0.0,-0.47333,0.0,0.0]
[1779435952192,68.83,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,68.83,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,68.83,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,68.83,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,68.83,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,68.83,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,68.83,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,68.83,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,68.83,77366.34,0.0,-0.45333,0.0,0.0]
[1779435991210,68.83,77367.2,0.0,-0.45111,0.0,0.0]
[1779435996500,68.83,77368.46,0.0,-0.44667,0.0,0.0]
[1779436002542,68.83,77369.63,0.0,-0.44444,0.0,0.0]
[1779436006432,68.83,77370.13,0.0,-0.44222,0.0,0.0]
[1779436006434,68.83,77370.13,0.0,-0.44222,0.0,0.0]
[1779436006570,68.83,77370.99,0.0,-0.44222,0.0,0.0]
[1779436011606,68.83,77371.02,0.0,-0.44,0.0,0.0]
[1779436017236,68.83,77371.8,0.0,-0.43556,0.0,0.0]
[1779436022681,68.83,77373.19,0.0,-0.43333,0.0,0.0]
[1779436027719,68.83,77373.0,0.0,-0.43111,0.0,0.0]
[1779436032753,68.83,77373.3,0.0,-0.42667,0.0,0.0]
[1779436037787,68.83,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,68.83,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,68.83,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,68.83,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,68.83,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,68.83,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,68.83,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,68.83,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,68.83,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,68.83,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,68.83,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,68.83,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,68.83,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,68.83,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102237,68.83,77386.89,0.0,-0.38889,0.0,0.0]
[1779436107274,68.83,77385.15,0.0,-0.38667,0.0,0.0]
[1779436112309,68.83,77385.14,0.0,-0.38222,0.0,0.0]
[1779436117345,68.83,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,68.83,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,68.83,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,68.83,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,68.83,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,68.83,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,68.83,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,68.83,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,68.83,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,68.83,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,68.83,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,68.83,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,68.83,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,68.83,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,68.83,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,68.83,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,68.83,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,68.83,77375.45,0.0,-0.32889,0.0,0.0]
[1779436215026,68.83,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,68.83,77374.34,0.0,-0.32444,0.0,0.0]
[1779436225096,68.83,77375.51,0.0,-0.32,0.0,0.0]
[1779436231138,68.83,77374.98,0.0,-0.31778,0.0,0.0]
[1779436235395,68.83,77374.94,0.0,-0.31556,0.0,0.0]
[1779436235516,68.83,77374.94,0.0,-0.31556,0.0,0.0]
[1779436236509,68.83,77375.08,0.0,-0.31556,0.0,0.0]
[1779436242472,68.83,77375.06,0.0,-0.31111,0.0,0.0]
[1779436249263,68.83,77375.08,0.0,-0.30667,0.0,0.0]
[1779436254299,68.83,77375.34,0.0,-0.30444,0.0,0.0]
[1779436260340,68.83,77375.14,0.0,-0.30222,0.0,0.0]
[1779436265498,68.83,77375.01,0.0,-0.29778,0.0,0.0]
[1779436270512,68.83,77374.86,0.0,-0.29556,0.0,0.0]
[1779436275517,68.83,77374.88,0.0,-0.29333,0.0,0.0]
[1779436281523,68.83,77374.95,0.0,-0.28889,0.0,0.0]
[1779436286964,68.83,77374.23,0.0,-0.28667,0.0,0.0]
[1779436292565,68.83,77373.69,0.0,-0.28222,0.0,0.0]
[1779436298608,68.83,77374.39,0.0,-0.28,0.0,0.0]
[1779436303644,68.83,77373.41,0.0,-0.27778,0.0,0.0]
[1779436308677,68.83,77375.19,0.0,-0.27333,0.0,0.0]
[1779436313712,68.83,77375.09,0.0,-0.27111,0.0,0.0]
[1779436318757,68.83,77374.76,0.0,-0.26889,0.0,0.0]
[1779436324791,68.83,77375.52,0.0,-0.26444,0.0,0.0]
[1779436326871,68.83,77375.39,0.0,-0.26444,0.0,0.0]
[1779436332848,68.83,77374.3,0.0,-0.26,0.0,0.0]
[1779436337884,68.83,77373.98,0.0,-0.25778,0.0,0.0]
[1779436342918,68.83,77375.11,0.0,-0.25556,0.0,0.0]
[1779436348493,68.83,77376.16,0.0,-0.25111,0.0,0.0]
[1779436354002,68.83,77378.15,0.0,-0.24889,0.0,0.0]
[1779436359031,68.83,77378.2,0.0,-0.24667,0.0,0.0]
[1779436364064,68.83,77378.41,0.0,-0.24444,0.0,0.0]
[1779436369515,68.83,77378.34,0.0,-0.24,0.0,0.0]
[1779436375144,68.83,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380181,68.83,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385214,68.83,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388236,68.83,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,68.83,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,68.83,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,68.83,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,68.83,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,68.83,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,68.83,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,68.83,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,68.83,77366.08,0.0,-0.21111,0.0,0.0]
[1779436425497,68.83,77365.21,0.0,-0.20889,0.0,0.0]
[1779436431540,68.83,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,68.83,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441608,68.83,77373.34,0.0,-0.2,0.0,0.0]
[1779436446644,68.83,77374.21,0.0,-0.19778,0.0,0.0]
[1779436451679,68.83,77377.4,0.0,-0.19556,0.0,0.0]
[1779436452686,68.83,77384.42,0.0,-0.19333,0.0,0.0]
[1779436454698,68.83,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,68.83,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,68.83,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,68.83,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,68.83,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,68.83,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,68.83,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,68.83,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,68.83,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,68.83,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,68.83,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,68.83,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,68.83,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,68.83,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,68.83,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525198,68.83,77365.32,0.0,-0.15333,0.0,0.0]
[1779436531240,68.83,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536279,68.83,77368.86,0.0,-0.14889,0.0,0.0]
[1779436538294,68.83,77375.23,0.0,-0.14667,0.0,0.0]
[1779436543329,68.83,77376.69,0.0,-0.14444,0.0,0.0]
[1779436548363,68.83,77376.62,0.0,-0.14222,0.0,0.0]
[1779436553399,68.83,77376.04,0.0,-0.13778,0.0,0.0]
[1779436560447,68.83,77377.6,0.0,-0.13556,0.0,0.0]
[1779436566490,68.83,77379.34,0.0,-0.13111,0.0,0.0]
[1779436567573,68.83,77379.34,0.0,-0.13111,0.0,0.0]
[1779436567602,68.83,77372.67,0.0,-0.13111,0.0,0.0]
[1779436573541,68.83,77374.04,0.0,-0.12667,0.0,0.0]
[1779436578575,68.83,77374.71,0.0,-0.12444,0.0,0.0]
[1779436583612,68.83,77374.52,0.0,-0.12222,0.0,0.0]
[1779436589652,68.83,77375.3,0.0,-0.11778,0.0,0.0]
[1779436595695,68.83,77376.25,0.0,-0.11556,0.0,0.0]
[1779436601736,68.83,77375.42,0.0,-0.11111,0.0,0.0]
[1779436601866,68.83,77375.42,0.0,-0.11111,0.0,0.0]
[1779436601988,68.83,77375.42,0.0,-0.11111,0.0,0.0]
[1779436608040,68.83,77372.44,0.0,-0.10889,0.0,0.0]
[1779436609252,68.83,77378.14,0.0,-0.10667,0.0,0.0]
[1779436613821,68.83,77383.41,0.0,-0.10444,0.0,0.0]
[1779436619322,68.83,77391.41,0.0,-0.10222,0.0,0.0]
[1779436624898,68.83,77390.1,0.0,-0.09778,0.0,0.0]
[1779436629934,68.83,77388.87,0.0,-0.09556,0.0,0.0]
[1779436634970,68.83,77387.55,0.0,-0.09333,0.0,0.0]
[1779436640016,68.83,77385.63,0.0,-0.09111,0.0,0.0]
[1779436645039,68.83,77378.97,0.0,-0.08667,0.0,0.0]
[1779436651081,68.83,77379.04,0.0,-0.08444,0.0,0.0]
[1779436656918,68.83,77379.39,0.0,-0.08,0.0,0.0]
[1779436662158,68.83,77379.44,0.0,-0.07778,0.0,0.0]
[1779436667194,68.83,77379.51,0.0,-0.07556,0.0,0.0]
[1779436672934,68.83,77379.04,0.0,-0.07111,0.0,0.0]
[1779436679745,68.83,77379.26,0.0,-0.06889,0.0,0.0]
[1779436684946,68.83,77380.34,0.0,-0.06444,0.0,0.0]
[1779436692368,68.83,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,68.83,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,68.83,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,68.83,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,68.83,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,68.83,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,68.83,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,68.83,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,68.83,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,68.83,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,68.83,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,68.83,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,68.83,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,68.83,77374.06,0.0,-0.02444,0.0,0.0]
[1779436766026,68.83,77375.12,0.0,-0.02,0.0,0.0]
[1779436771927,68.83,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,68.83,77378.39,0.0,0.0,0.0,0.0]
[1779436779878,68.83,77378.43,0.0,0.0,0.0,0.0]
[1779436779981,68.83,77378.14,0.0,0.0,0.0,0.0]
[1779436785018,68.83,77378.75,0.0,0.0,0.0,0.0]
[1779436790517,68.83,77379.91,0.0,0.0,0.0,0.0]
[1779436796096,68.83,77380.43,0.0,0.0,0.0,0.0]
[1779436800672,68.83,77380.23,0.0,0.0,0.0,0.0]
[1779436800693,68.83,77385.3,0.0,0.0,0.0,0.0]
[1779436802975,68.83,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,68.83,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,68.83,77385.3,0.0,0.0,0.0,0.0]