{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":493447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":50,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.88,81517.97,0.0,0.48777,1e-05,65.89591]
[1778140823918,204.88,81541.6,0.0,0.48805,1e-05,65.91641]
[1778140829814,204.88,81540.76,0.0,0.48804,1e-05,65.91568]
[1778140834849,204.88,81539.59,0.0,0.48802,1e-05,65.91312]
[1778140839884,204.88,81527.64,0.0,0.48788,1e-05,65.90276]
[1778140843282,204.88,81514.67,0.0,0.48773,1e-05,65.8915]
[1778140845927,204.88,81506.38,0.0,0.48763,1e-05,65.8843]
[1778140847596,36.83,81495.47,0.0,0.09814,3e-05,28.59722]
[1778140852601,36.83,81488.07,0.0,0.09791,3e-05,28.54688]
[1778140857606,36.82,81491.91,0.0,0.09801,3e-05,28.56918]
[1778140862611,36.82,81484.68,0.0,0.0978,3e-05,28.52038]
[1778140866615,36.82,81499.44,0.0,0.09821,3e-05,28.61459]
[1778140869618,36.82,81508.27,0.0,0.09847,3e-05,28.67175]
[1778140874623,36.82,81513.61,0.0,0.09862,3e-05,28.70691]
[1778140879628,36.82,81513.72,0.0,0.09863,3e-05,28.70815]
[1778140884633,36.82,81513.65,0.0,0.09863,3e-05,28.70823]
[1778140889638,36.82,81514.67,0.0,0.09866,3e-05,28.71532]
[1778140894644,36.83,81521.74,0.0,0.09886,3e-05,28.75951]
[1778140900653,36.83,81523.05,0.0,0.0989,3e-05,28.76817]
[1778140903656,36.83,81532.49,0.0,0.09917,3e-05,28.82907]
[1778140904657,36.83,81546.23,0.0,0.09956,3e-05,28.91773]
[1778140906658,36.83,81554.54,0.0,0.0998,3e-05,28.97162]
[1778140911663,36.83,81557.22,0.0,0.09988,3e-05,28.98963]
[1778140916669,36.83,81565.62,0.0,0.10013,3e-05,29.04472]
[1778140917670,36.83,81575.31,0.0,0.10041,3e-05,29.10783]
[1778140922676,36.83,81579.65,0.0,0.10054,3e-05,29.13747]
[1778140925679,36.83,81589.13,0.0,0.10082,3e-05,29.19967]
[1778140930684,36.83,81593.43,0.0,0.10095,3e-05,29.22837]
[1778140933687,36.83,81601.82,0.0,0.1012,3e-05,29.28314]
[1778140935689,36.83,81614.04,0.0,0.10155,3e-05,29.36259]
[1778140941601,36.83,81618.27,0.0,0.10167,3e-05,29.38973]
[1778140944621,36.83,81607.77,0.0,0.10137,3e-05,29.32137]
[1778140945628,36.83,81598.38,0.0,0.10109,3e-05,29.26047]
[1778140947643,36.83,81589.36,0.0,0.10083,3e-05,29.20225]
[1778140949656,36.83,81579.41,0.0,0.10055,3e-05,29.13823]
[1778140954691,36.83,81573.29,0.0,0.10037,3e-05,29.0983]
[1778140959713,36.83,81582.27,0.0,0.10064,3e-05,29.15796]
[1778140965719,36.83,81578.83,0.0,0.10055,3e-05,29.13716]
[1778140970725,36.83,81583.34,0.0,0.10068,3e-05,29.16764]
[1778140975730,36.83,81583.09,0.0,0.10068,3e-05,29.1672]
[1778140980735,36.84,81582.57,0.0,0.10067,3e-05,29.16494]
[1778140982760,36.84,81593.21,0.0,0.10098,3e-05,29.23431]
[1778140987765,36.84,81599.77,0.0,0.10118,3e-05,29.27762]
[1778140992770,36.84,81595.07,0.0,0.10104,3e-05,29.24751]
[1778140997775,36.84,81592.55,0.0,0.10097,3e-05,29.23163]
[1778141002780,36.84,81592.11,0.0,0.10096,3e-05,29.2294]
[1778141007785,36.84,81592.51,0.0,0.10098,3e-05,29.23264]
[1778141009787,36.84,81584.18,0.0,0.10074,3e-05,29.17893]
[1778141015792,36.84,81586.89,0.0,0.10081,3e-05,29.19585]
[1778141020797,36.84,81590.1,0.0,0.10091,3e-05,29.2176]
[1778141025802,36.84,81592.52,0.0,0.10098,3e-05,29.23398]
[1778141030807,36.84,81592.57,0.0,0.10099,3e-05,29.23492]
[1778141035812,36.84,81588.33,0.0,0.10087,3e-05,29.20804]
[1778141041818,36.84,81589.83,0.0,0.10092,3e-05,29.21862]
[1778141047824,36.84,81589.62,0.0,0.10091,3e-05,29.21812]
[1778141052829,36.84,81589.92,0.0,0.10093,3e-05,29.22074]
[1778141057834,36.84,81592.13,0.0,0.10099,3e-05,29.23567]
[1778141063453,36.84,81594.58,0.0,0.10107,3e-05,29.25214]
[1778141068845,36.84,81592.21,0.0,0.101,3e-05,29.23729]
[1778141073852,36.84,81590.45,0.0,0.10095,3e-05,29.22464]
[1778141078855,36.85,81590.71,0.0,0.10096,3e-05,29.22698]
[1778141083860,36.85,81590.36,0.0,0.10095,3e-05,29.22534]
[1778141088865,36.85,81583.03,0.0,0.10074,3e-05,29.17853]
[1778141093870,36.85,81582.65,0.0,0.10073,3e-05,29.177]
[1778141099876,36.85,81582.89,0.0,0.10075,3e-05,29.17973]
[1778141105882,36.85,81586.47,0.0,0.10086,3e-05,29.20399]
[1778141113805,36.85,81588.08,0.0,0.10091,3e-05,29.21545]
[1778141120853,36.85,81589.58,0.0,0.10096,3e-05,29.2261]
[1778141122867,36.85,81594.74,0.0,0.10111,3e-05,29.25978]
[1778141125889,36.85,81604.82,0.0,0.1014,3e-05,29.32533]
[1778141128884,36.85,81608.68,0.0,0.10151,3e-05,29.35029]
[1778141128905,36.85,81603.61,0.0,0.10136,3e-05,29.31735]
[1778141133910,36.85,81598.36,0.0,0.10121,3e-05,29.2814]
[1778141133939,36.85,81598.36,0.0,0.10121,3e-05,29.2814]
[1778141134911,36.85,81598.37,0.0,0.10121,3e-05,29.2815]
[1778141138004,36.85,81598.27,0.0,0.1012,3e-05,29.281]
[1778141138075,36.85,81598.27,0.0,0.1012,3e-05,29.281]
[1778141140067,36.85,81599.38,0.0,0.10124,3e-05,29.28828]
[1778141140917,36.85,81599.76,0.0,0.10125,3e-05,29.29079]
[1778141142088,36.85,81599.33,0.0,0.10124,3e-05,29.28805]
[1778141142919,36.85,81599.32,0.0,0.10124,3e-05,29.28802]
[1778141144134,36.85,81599.54,0.0,0.10124,3e-05,29.28948]
[1778141144921,36.85,81599.77,0.0,0.10125,3e-05,29.29101]
[1778141149926,36.85,81598.82,0.0,0.10122,3e-05,29.28502]
[1778141153251,36.85,81594.24,0.0,0.10109,3e-05,29.25545]
[1778141153930,36.85,81594.14,0.0,0.10109,3e-05,29.25487]
[1778141155295,36.85,81594.14,0.0,0.10109,3e-05,29.25487]
[1778141155932,36.85,81590.87,0.0,0.10099,3e-05,29.23366]
[1778141156933,36.85,81578.88,0.0,0.10064,3e-05,29.15593]
[1778141157302,36.85,81578.88,0.0,0.10064,3e-05,29.15593]
[1778141157934,36.85,81579.91,0.0,0.10067,3e-05,29.16251]
[1778141158337,36.85,81579.91,0.0,0.10067,3e-05,29.16251]
[1778141158935,36.85,81578.85,0.0,0.10064,3e-05,29.15558]
[1778141159330,36.85,81578.85,0.0,0.10064,3e-05,29.15558]
[1778141159936,36.85,81587.18,0.0,0.10088,3e-05,29.20956]
[1778141164941,36.85,81585.72,0.0,0.10084,3e-05,29.20001]
[1778141169946,36.85,81592.92,0.0,0.10105,3e-05,29.24656]
[1778141171521,36.85,81593.09,0.0,0.10106,3e-05,29.24764]
[1778141171622,36.85,81593.09,0.0,0.10105,3e-05,29.24758]
[1778141172556,36.85,81593.09,0.0,0.10105,3e-05,29.24758]
[1778141172642,36.85,81593.09,0.0,0.10105,3e-05,29.2475]
[1778141173591,36.85,81593.09,0.0,0.10105,3e-05,29.2475]
[1778141173692,36.85,81593.09,0.0,0.10105,3e-05,29.24742]
[1778141178955,36.85,81592.0,0.0,0.10102,3e-05,29.24008]
[1778141181673,36.85,81592.28,0.0,0.10103,3e-05,29.24178]
[1778141181769,36.85,81592.28,0.0,0.10103,3e-05,29.24171]
[1778141182720,36.85,81592.28,0.0,0.10103,3e-05,29.24171]
[1778141182817,36.85,81592.28,0.0,0.10103,3e-05,29.24164]
[1778141186798,36.85,81592.83,0.0,0.10104,3e-05,29.24498]
[1778141186872,36.85,81592.83,0.0,0.10104,3e-05,29.2449]
[1778141188965,36.85,81602.1,0.0,0.10131,3e-05,29.30485]
[1778141189725,36.85,81602.1,0.0,0.10131,3e-05,29.30485]
[1778141189806,36.85,81602.1,0.0,0.10131,3e-05,29.30494]
[1778141193970,36.85,81611.71,0.0,0.10159,3e-05,29.36547]
[1778141198974,36.85,81611.12,0.0,0.10157,3e-05,29.36134]
[1778141203979,36.85,81610.59,0.0,0.10155,3e-05,29.35761]
[1778141209985,36.85,81606.0,0.0,0.10142,3e-05,29.32759]
[1778141214990,36.85,81607.19,0.0,0.10145,3e-05,29.33522]
[1778141219995,36.85,81611.19,0.0,0.10156,3e-05,29.36084]
[1778141225000,36.85,81614.21,0.0,0.10165,3e-05,29.3792]
[1778141230006,36.85,81617.91,0.0,0.10175,3e-05,29.40268]
[1778141235011,36.85,81615.15,0.0,0.10167,3e-05,29.38419]
[1778141240017,36.85,81606.13,0.0,0.1014,3e-05,29.32525]
[1778141240631,36.85,81606.13,0.0,0.1014,3e-05,29.32525]
[1778141240721,36.85,81606.13,0.0,0.1014,3e-05,29.32521]
[1778141245579,36.85,81603.69,0.0,0.10133,3e-05,29.3087]
[1778141246023,36.85,81603.76,0.0,0.10133,3e-05,29.30899]
[1778141251028,36.85,81602.92,0.0,0.1013,3e-05,29.30092]
[1778141256033,36.84,81604.69,0.0,0.10135,3e-05,29.31161]
[1778141261038,36.84,81603.77,0.0,0.10131,3e-05,29.30484]
[1778141265975,36.84,81602.16,0.0,0.10126,3e-05,29.29376]
[1778141266043,36.84,81602.75,0.0,0.10128,3e-05,29.29744]
[1778141271048,36.84,81612.35,0.0,0.10156,3e-05,29.35894]
[1778141276053,36.84,81610.52,0.0,0.1015,3e-05,29.34668]
[1778141281980,36.84,81610.54,0.0,0.1015,3e-05,29.34661]
[1778141284204,36.84,81607.16,0.0,0.1014,3e-05,29.3246]
[1778141287294,36.84,81606.87,0.0,0.10139,3e-05,29.32265]
[1778141287323,36.84,81606.87,0.0,0.10139,3e-05,29.32265]
[1778141288021,36.84,81606.87,0.0,0.10139,3e-05,29.32264]
[1778141290376,36.84,81606.51,0.0,0.10138,3e-05,29.3203]
[1778141290412,36.84,81606.51,0.0,0.10138,3e-05,29.3203]
[1778141291042,36.84,81606.51,0.0,0.10138,3e-05,29.3203]
[1778141294439,36.84,81603.98,0.0,0.10131,3e-05,29.30372]
[1778141294452,36.84,81603.98,0.0,0.10131,3e-05,29.30372]
[1778141295071,36.84,81603.98,0.0,0.10131,3e-05,29.30357]
[1778141295470,36.84,81603.98,0.0,0.10131,3e-05,29.30357]
[1778141295500,36.84,81603.98,0.0,0.10131,3e-05,29.30357]
[1778141295799,36.84,81603.98,0.0,0.10131,3e-05,29.30357]
[1778141295828,36.84,81603.98,0.0,0.10131,3e-05,29.30357]
[1778141296309,36.84,81603.98,0.0,0.10131,3e-05,29.30337]
[1778141296345,36.84,81603.98,0.0,0.10131,3e-05,29.30337]
[1778141297074,36.84,81610.92,0.0,0.10151,3e-05,29.34818]
[1778141302079,36.84,81611.97,0.0,0.10153,3e-05,29.35391]
[1778141307084,36.84,81605.27,0.0,0.10133,3e-05,29.3093]
[1778141312089,36.84,81610.47,0.0,0.10148,3e-05,29.34036]
[1778141317094,36.84,81611.16,0.0,0.10149,3e-05,29.34419]
[1778141317717,36.84,81611.16,0.0,0.10149,3e-05,29.34419]
[1778141317743,36.84,81611.16,0.0,0.10149,3e-05,29.34419]
[1778141317808,36.84,81611.16,0.0,0.10149,3e-05,29.34415]
[1778141321810,36.84,81615.91,0.0,0.10163,3e-05,29.37483]
[1778141321836,36.84,81615.91,0.0,0.10163,3e-05,29.37483]
[1778141321890,36.84,81615.91,0.0,0.10163,3e-05,29.37474]
[1778141323100,36.84,81607.08,0.0,0.10137,3e-05,29.31735]
[1778141328105,36.84,81618.23,0.0,0.10169,3e-05,29.38911]
[1778141329996,36.84,81618.83,0.0,0.10171,3e-05,29.39279]
[1778141330022,36.84,81618.83,0.0,0.10171,3e-05,29.39279]
[1778141330096,36.84,81618.83,0.0,0.10171,3e-05,29.39279]
[1778141330117,36.84,81618.83,0.0,0.10171,3e-05,29.39258]
[1778141330199,36.84,81618.83,0.0,0.10171,3e-05,29.39258]
[1778141330240,36.84,81618.83,0.0,0.10171,3e-05,29.39258]
[1778141331108,36.84,81619.68,0.0,0.10173,3e-05,29.39783]
[1778141336113,36.84,81613.99,0.0,0.10156,3e-05,29.36038]
[1778141341118,36.84,81612.75,0.0,0.10152,3e-05,29.35157]
[1778141346123,36.84,81611.62,0.0,0.10149,3e-05,29.34321]
[1778141347254,36.84,81611.62,0.0,0.10149,3e-05,29.343]
[1778141347286,36.84,81611.62,0.0,0.10149,3e-05,29.343]
[1778141348125,36.84,81618.73,0.0,0.10169,3e-05,29.38896]
[1778141353130,36.84,81620.89,0.0,0.10175,3e-05,29.40172]
[1778141353359,36.84,81620.89,0.0,0.10175,3e-05,29.40172]
[1778141353377,36.84,81620.89,0.0,0.10175,3e-05,29.40172]
[1778141353924,36.84,81620.89,0.0,0.10175,3e-05,29.40172]
[1778141353948,36.84,81620.89,0.0,0.10175,3e-05,29.40172]
[1778141354053,36.84,81620.89,0.0,0.10175,3e-05,29.40172]
[1778141354069,36.84,81620.89,0.0,0.10175,3e-05,29.40172]
[1778141354131,36.83,81620.72,0.0,0.10174,3e-05,29.40034]
[1778141354400,36.83,81620.72,0.0,0.10174,3e-05,29.40034]
[1778141354425,36.83,81620.72,0.0,0.10174,3e-05,29.40034]
[1778141355132,36.83,81621.15,0.0,0.10175,3e-05,29.40284]
[1778141358485,36.83,81626.04,0.0,0.10189,3e-05,29.43376]
[1778141358511,36.83,81626.04,0.0,0.10189,3e-05,29.43376]
[1778141359137,36.83,81626.91,0.0,0.10192,3e-05,29.43911]
[1778141364142,36.83,81627.33,0.0,0.10192,3e-05,29.44069]
[1778141369147,36.83,81629.18,0.0,0.10197,3e-05,29.45191]
[1778141374152,36.83,81633.52,0.0,0.10209,3e-05,29.47741]
[1778141379157,36.83,81627.2,0.0,0.1019,3e-05,29.43526]
[1778141379886,36.83,81627.2,0.0,0.1019,3e-05,29.43526]
[1778141379904,36.83,81627.2,0.0,0.1019,3e-05,29.43526]
[1778141379968,36.83,81627.2,0.0,0.1019,3e-05,29.43505]
[1778141385163,36.83,81624.29,0.0,0.10181,3e-05,29.41541]
[1778141385967,36.83,81624.29,0.0,0.10181,3e-05,29.41541]
[1778141386004,36.83,81624.29,0.0,0.10181,3e-05,29.41541]
[1778141386068,36.83,81624.29,0.0,0.10181,3e-05,29.41529]
[1778141391758,36.83,81625.38,0.0,0.10184,3e-05,29.4216]
[1778141397175,36.83,81630.63,0.0,0.10199,3e-05,29.45503]
[1778141402180,36.83,81629.68,0.0,0.10196,3e-05,29.44798]
[1778141407041,36.83,81627.14,0.0,0.10188,3e-05,29.43064]
[1778141407052,36.83,81627.14,0.0,0.10188,3e-05,29.43064]
[1778141407140,36.83,81627.14,0.0,0.10188,3e-05,29.43032]
[1778141408194,36.83,81628.35,0.0,0.10191,3e-05,29.43786]
[1778141408211,36.83,81628.35,0.0,0.10191,3e-05,29.43786]
[1778141408214,36.83,81628.35,0.0,0.10191,3e-05,29.43786]
[1778141408240,36.83,81628.35,0.0,0.10191,3e-05,29.43786]
[1778141408881,36.83,81628.35,0.0,0.10191,3e-05,29.43754]
[1778141409286,36.83,81628.35,0.0,0.10191,3e-05,29.43754]
[1778141409306,36.83,81628.35,0.0,0.10191,3e-05,29.43754]
[1778141409324,36.83,81628.35,0.0,0.10191,3e-05,29.43754]
[1778141410188,36.83,81628.7,0.0,0.10192,3e-05,29.43948]
[1778141410399,36.83,81628.7,0.0,0.10192,3e-05,29.43948]
[1778141410419,36.83,81628.7,0.0,0.10192,3e-05,29.43948]
[1778141410422,36.83,81628.7,0.0,0.10192,3e-05,29.43948]
[1778141410449,36.83,81628.7,0.0,0.10192,3e-05,29.43948]
[1778141410893,36.83,81628.7,0.0,0.10192,3e-05,29.43915]
[1778141411532,36.83,81628.7,0.0,0.10192,3e-05,29.43915]
[1778141411567,36.83,81628.7,0.0,0.10192,3e-05,29.43915]
[1778141412190,36.83,81628.8,0.0,0.10192,3e-05,29.43947]
[1778141412625,36.83,81628.8,0.0,0.10192,3e-05,29.43947]
[1778141412657,36.83,81628.8,0.0,0.10192,3e-05,29.43947]
[1778141412910,36.83,81628.8,0.0,0.10192,3e-05,29.43914]
[1778141413843,36.83,81628.8,0.0,0.10192,3e-05,29.43914]
[1778141413859,36.83,81628.8,0.0,0.10192,3e-05,29.43914]
[1778141414191,36.83,81623.06,0.0,0.10175,3e-05,29.40151]
[1778141414956,36.83,81623.06,0.0,0.10175,3e-05,29.40151]
[1778141414980,36.83,81623.06,0.0,0.10175,3e-05,29.40151]
[1778141415025,36.83,81623.06,0.0,0.10175,3e-05,29.40117]
[1778141416069,36.83,81623.06,0.0,0.10175,3e-05,29.40117]
[1778141416102,36.83,81623.06,0.0,0.10175,3e-05,29.40117]
[1778141416170,36.83,81623.06,0.0,0.10174,3e-05,29.40084]
[1778141417161,36.83,81623.06,0.0,0.10174,3e-05,29.40084]
[1778141417193,36.83,81621.11,0.0,0.10169,3e-05,29.3879]
[1778141418274,36.83,81621.22,0.0,0.10169,3e-05,29.38834]
[1778141418287,36.83,81621.22,0.0,0.10169,3e-05,29.38834]
[1778141419195,36.82,81620.86,0.0,0.10168,3e-05,29.38574]
[1778141419387,36.82,81620.86,0.0,0.10168,3e-05,29.38574]
[1778141419411,36.82,81620.86,0.0,0.10168,3e-05,29.38574]
[1778141419686,36.82,81620.86,0.0,0.10168,3e-05,29.38574]
[1778141419710,36.82,81620.86,0.0,0.10168,3e-05,29.38574]
[1778141420196,36.82,81620.42,0.0,0.10166,3e-05,29.38262]
[1778141420605,36.82,81620.42,0.0,0.10166,3e-05,29.38262]
[1778141420644,36.82,81620.42,0.0,0.10166,3e-05,29.38262]
[1778141421197,36.82,81617.57,0.0,0.10158,3e-05,29.36386]
[1778141421801,36.82,81617.57,0.0,0.10158,3e-05,29.36386]
[1778141421825,36.82,81617.57,0.0,0.10158,3e-05,29.36386]
[1778141422198,36.82,81617.79,0.0,0.10158,3e-05,29.36503]
[1778141427203,36.82,81616.82,0.0,0.10155,3e-05,29.35761]
[1778141431207,36.82,81591.82,0.0,0.10081,3e-05,29.19276]
[1778141431776,36.82,81591.82,0.0,0.10081,3e-05,29.19276]
[1778141431809,36.82,81591.82,0.0,0.10081,3e-05,29.19276]
[1778141432208,36.82,81591.76,0.0,0.10081,3e-05,29.19218]
[1778141437212,36.82,81588.56,0.0,0.10072,3e-05,29.17146]
[1778141442216,36.82,81576.26,0.0,0.10036,3e-05,29.09216]
[1778141445134,36.82,81564.72,0.0,0.10003,3e-05,29.01718]
[1778141447647,36.82,81559.59,0.0,0.09988,3e-05,28.98402]
[1778141447715,36.82,81559.59,0.0,0.09988,3e-05,28.98402]
[1778141448202,36.82,81559.59,0.0,0.09988,3e-05,28.98402]
[1778141449222,36.82,81545.73,0.0,0.09948,3e-05,28.89455]
[1778141449248,36.82,81545.73,0.0,0.09948,3e-05,28.89455]
[1778141449267,36.82,81545.73,0.0,0.09948,3e-05,28.89455]
[1778141450169,36.82,81545.73,0.0,0.09948,3e-05,28.89461]
[1778141455213,36.82,81552.53,0.0,0.09968,3e-05,28.93905]
[1778141460235,36.82,81548.28,0.0,0.09956,3e-05,28.91224]
[1778141461716,36.82,81548.25,0.0,0.09956,3e-05,28.91217]
[1778141461747,36.82,81548.25,0.0,0.09956,3e-05,28.91217]
[1778141462237,36.82,81547.85,0.0,0.09955,3e-05,28.90972]
[1778141466241,36.82,81538.93,0.0,0.09929,3e-05,28.85227]
[1778141471246,36.82,81547.01,0.0,0.09953,3e-05,28.90462]
[1778141471719,36.82,81547.01,0.0,0.09953,3e-05,28.90462]
[1778141471753,36.82,81547.01,0.0,0.09953,3e-05,28.90462]
[1778141472247,36.82,81547.11,0.0,0.09953,3e-05,28.90527]
[1778141472800,36.82,81547.11,0.0,0.09953,3e-05,28.90527]
[1778141472825,36.82,81547.11,0.0,0.09953,3e-05,28.90527]
[1778141472873,36.82,81547.11,0.0,0.09953,3e-05,28.90527]
[1778141472884,36.82,81547.11,0.0,0.09953,3e-05,28.90527]
[1778141473248,36.82,81548.33,0.0,0.09957,3e-05,28.91313]
[1778141476029,36.82,81549.95,0.0,0.09961,3e-05,28.92355]
[1778141476068,36.82,81549.95,0.0,0.09961,3e-05,28.92355]
[1778141476096,36.82,81549.95,0.0,0.09961,3e-05,28.92352]
[1778141476780,36.82,81549.95,0.0,0.09961,3e-05,28.92352]
[1778141476803,36.82,81549.95,0.0,0.09961,3e-05,28.92352]
[1778141477252,36.82,81554.37,0.0,0.09974,3e-05,28.95201]
[1778141482257,36.82,81558.79,0.0,0.09986,3e-05,28.9801]
[1778141487262,36.82,81559.94,0.0,0.09989,3e-05,28.98691]
[1778141492267,36.82,81558.11,0.0,0.09983,3e-05,28.9727]
[1778141497276,36.82,81566.01,0.0,0.10006,3e-05,29.0232]
[1778141502281,36.82,81569.16,0.0,0.10014,3e-05,29.04225]
[1778141503072,36.82,81569.16,0.0,0.10014,3e-05,29.04225]
[1778141503095,36.82,81569.16,0.0,0.10014,3e-05,29.04225]
[1778141503193,36.82,81569.16,0.0,0.10014,3e-05,29.04194]
[1778141504793,36.82,81569.03,0.0,0.10014,3e-05,29.0411]
[1778141504825,36.82,81569.03,0.0,0.10014,3e-05,29.0411]
[1778141505015,36.82,81569.03,0.0,0.10013,3e-05,29.04049]
[1778141505927,36.82,81569.03,0.0,0.10013,3e-05,29.04049]
[1778141505953,36.82,81569.03,0.0,0.10013,3e-05,29.04049]
[1778141506024,36.82,81569.03,0.0,0.10013,3e-05,29.04019]
[1778141507670,36.82,81569.03,0.0,0.10013,3e-05,29.03989]
[1778141507695,36.82,81569.03,0.0,0.10013,3e-05,29.03989]
[1778141507977,36.82,81569.03,0.0,0.10013,3e-05,29.03959]
[1778141509532,36.82,81562.43,0.0,0.09994,3e-05,28.99663]
[1778141509565,36.82,81562.43,0.0,0.09994,3e-05,28.99663]
[1778141510288,36.82,81558.91,0.0,0.09984,3e-05,28.97359]
[1778141516294,36.82,81542.35,0.0,0.09935,3e-05,28.86547]
[1778141519297,36.82,81531.08,0.0,0.09903,3e-05,28.7925]
[1778141520901,36.82,81528.93,0.0,0.09897,3e-05,28.77861]
[1778141520933,36.82,81528.93,0.0,0.09897,3e-05,28.77861]
[1778141521002,36.82,81528.93,0.0,0.09897,3e-05,28.77857]
[1778141526304,36.82,81521.34,0.0,0.09875,3e-05,28.72982]
[1778141531308,36.82,81525.62,0.0,0.09888,3e-05,28.75771]
[1778141536313,36.82,81522.9,0.0,0.0988,3e-05,28.74044]
[1778141541319,36.82,81525.31,0.0,0.09887,3e-05,28.75627]
[1778141546323,36.82,81528.15,0.0,0.09895,3e-05,28.7748]
[1778141551327,36.82,81529.74,0.0,0.09899,3e-05,28.78329]
[1778141556332,36.82,81523.2,0.0,0.0988,3e-05,28.74123]
[1778141561337,36.82,81521.6,0.0,0.09876,3e-05,28.7312]
[1778141566342,36.82,81522.17,0.0,0.09878,3e-05,28.73521]
[1778141571347,36.82,81523.2,0.0,0.09881,3e-05,28.74217]
[1778141576352,36.82,81531.74,0.0,0.09905,3e-05,28.79747]
[1778141581357,36.82,81532.91,0.0,0.09909,3e-05,28.80493]
[1778141586362,36.82,81535.86,0.0,0.09917,3e-05,28.82367]
[1778141591368,36.82,81535.84,0.0,0.09917,3e-05,28.82326]
[1778141596373,36.82,81543.7,0.0,0.09939,3e-05,28.87355]
[1778141599626,36.82,81539.62,0.0,0.09927,3e-05,28.84686]
[1778141599651,36.82,81539.62,0.0,0.09927,3e-05,28.84686]
[1778141600378,36.82,81538.74,0.0,0.09925,3e-05,28.84108]
[1778141605383,36.82,81537.44,0.0,0.09921,3e-05,28.83231]
[1778141611389,36.82,81531.04,0.0,0.09902,3e-05,28.78882]
[1778141613258,36.82,81531.04,0.0,0.09902,3e-05,28.78882]
[1778141613272,36.82,81531.04,0.0,0.09902,3e-05,28.78882]
[1778141613360,36.82,81531.04,0.0,0.09902,3e-05,28.78881]
[1778141616283,36.82,81530.86,0.0,0.09901,3e-05,28.78763]
[1778141616319,36.82,81530.86,0.0,0.09901,3e-05,28.78763]
[1778141616384,36.82,81530.86,0.0,0.09901,3e-05,28.78762]
[1778141621399,36.82,81531.74,0.0,0.09904,3e-05,28.79323]
[1778141623129,36.82,81531.74,0.0,0.09904,3e-05,28.79323]
[1778141623157,36.82,81531.74,0.0,0.09904,3e-05,28.79323]
[1778141623380,36.82,81531.74,0.0,0.09904,3e-05,28.79319]
[1778141626268,36.82,81532.47,0.0,0.09906,3e-05,28.79787]
[1778141626303,36.82,81532.47,0.0,0.09906,3e-05,28.79787]
[1778141626369,36.82,81532.47,0.0,0.09906,3e-05,28.79785]
[1778141631411,36.82,81537.71,0.0,0.09921,3e-05,28.83191]
[1778141636417,36.82,81537.19,0.0,0.0992,3e-05,28.82873]
[1778141637450,36.82,81537.52,0.0,0.09921,3e-05,28.83089]
[1778141637478,36.82,81537.52,0.0,0.09921,3e-05,28.83089]
[1778141638419,36.82,81537.79,0.0,0.09921,3e-05,28.83257]
[1778141643424,36.82,81540.54,0.0,0.09929,3e-05,28.85007]
[1778141645702,36.82,81547.34,0.0,0.09949,3e-05,28.894]
[1778141645721,36.82,81547.34,0.0,0.09949,3e-05,28.894]
[1778141646427,36.82,81549.23,0.0,0.09954,3e-05,28.9062]
[1778141647467,36.82,81549.74,0.0,0.09956,3e-05,28.90945]
[1778141647493,36.82,81549.74,0.0,0.09956,3e-05,28.90945]
[1778141648429,36.82,81549.47,0.0,0.09955,3e-05,28.90756]
[1778141648451,36.82,81549.47,0.0,0.09955,3e-05,28.90756]
[1778141648485,36.82,81549.47,0.0,0.09955,3e-05,28.90756]
[1778141649430,36.82,81551.02,0.0,0.09959,3e-05,28.91731]
[1778141654435,36.82,81555.97,0.0,0.09973,3e-05,28.94885]
[1778141659440,36.82,81555.65,0.0,0.09972,3e-05,28.9461]
[1778141664445,36.82,81550.63,0.0,0.09957,3e-05,28.91296]
[1778141672453,36.82,81550.25,0.0,0.09955,3e-05,28.90725]
[1778141677458,36.82,81552.18,0.0,0.0996,3e-05,28.91933]
[1778141682463,36.82,81552.24,0.0,0.0996,3e-05,28.91926]
[1778141687468,36.82,81551.05,0.0,0.09956,3e-05,28.91111]
[1778141692473,36.81,81549.03,0.0,0.0995,3e-05,28.89766]
[1778141698480,36.81,81545.59,0.0,0.0994,3e-05,28.87508]
[1778141703485,36.81,81548.49,0.0,0.09949,3e-05,28.89361]
[1778141705487,36.81,81539.44,0.0,0.09923,3e-05,28.83514]
[1778141706016,36.81,81539.44,0.0,0.09923,3e-05,28.83514]
[1778141706040,36.81,81539.44,0.0,0.09923,3e-05,28.83514]
[1778141706488,36.81,81538.94,0.0,0.09921,3e-05,28.83186]
[1778141711493,36.81,81539.45,0.0,0.09923,3e-05,28.83523]
[1778141716498,36.81,81533.87,0.0,0.09907,3e-05,28.79927]
[1778141721503,36.81,81527.28,0.0,0.09888,3e-05,28.7567]
[1778141726508,36.81,81525.19,0.0,0.09882,3e-05,28.74382]
[1778141728511,36.82,81516.64,0.0,0.09858,3e-05,28.68907]
[1778141730513,36.82,81504.49,0.0,0.09823,3e-05,28.61098]
[1778141735518,36.82,81503.12,0.0,0.09819,3e-05,28.60102]
[1778141737657,36.82,81503.76,0.0,0.09821,3e-05,28.60549]
[1778141737680,36.82,81503.76,0.0,0.09821,3e-05,28.60549]
[1778141738521,36.82,81504.54,0.0,0.09823,3e-05,28.61068]
[1778141744527,36.82,81499.22,0.0,0.09809,3e-05,28.57755]
[1778141749532,36.82,81496.2,0.0,0.098,3e-05,28.55898]
[1778141752341,36.82,81491.99,0.0,0.09788,3e-05,28.5316]
[1778141752374,36.82,81491.99,0.0,0.09788,3e-05,28.5316]
[1778141752475,36.82,81491.99,0.0,0.09788,3e-05,28.53129]
[1778141752549,36.82,81491.99,0.0,0.09788,3e-05,28.53129]
[1778141752583,36.82,81491.99,0.0,0.09788,3e-05,28.53129]
[1778141753536,36.82,81490.41,0.0,0.09783,3e-05,28.52088]
[1778141754537,36.82,81500.48,0.0,0.09812,3e-05,28.58559]
[1778141758641,36.82,81507.47,0.0,0.09832,3e-05,28.63029]
[1778141758665,36.82,81507.47,0.0,0.09832,3e-05,28.63029]
[1778141759542,36.82,81507.8,0.0,0.09833,3e-05,28.6323]
[1778141761655,36.82,81507.79,0.0,0.09833,3e-05,28.63199]
[1778141761675,36.82,81507.79,0.0,0.09833,3e-05,28.63199]
[1778141762545,36.82,81511.02,0.0,0.09842,3e-05,28.65264]
[1778141764710,36.82,81513.02,0.0,0.09847,3e-05,28.66523]
[1778141764727,36.82,81513.02,0.0,0.09847,3e-05,28.66523]
[1778141765548,36.82,81512.9,0.0,0.09847,3e-05,28.66429]
[1778141770554,36.82,81512.98,0.0,0.09847,3e-05,28.66397]
[1778141775559,36.81,81510.83,0.0,0.0984,3e-05,28.64936]
[1778141781482,36.81,81518.43,0.0,0.09862,3e-05,28.69723]
[1778141786517,36.81,81520.12,0.0,0.09866,3e-05,28.70704]
[1778141791557,36.81,81520.33,0.0,0.09865,3e-05,28.70545]
[1778141796581,36.81,81517.86,0.0,0.09858,3e-05,28.68852]
[1778141801586,36.81,81518.32,0.0,0.09859,3e-05,28.69116]
[1778141806074,36.81,81516.92,0.0,0.09855,3e-05,28.6827]
[1778141806110,36.81,81516.92,0.0,0.09855,3e-05,28.6827]
[1778141806591,36.81,81516.87,0.0,0.09855,3e-05,28.68251]
[1778141811596,36.81,81521.71,0.0,0.09869,3e-05,28.71338]
[1778141816601,36.81,81517.92,0.0,0.09858,3e-05,28.68784]
[1778141821606,36.81,81517.58,0.0,0.09856,3e-05,28.68501]
[1778141826611,36.81,81519.85,0.0,0.09863,3e-05,28.70038]
[1778141831616,36.81,81520.15,0.0,0.09864,3e-05,28.703]
[1778141836048,36.81,81525.7,0.0,0.0988,3e-05,28.73923]
[1778141836075,36.81,81525.7,0.0,0.0988,3e-05,28.73923]
[1778141836621,36.81,81525.6,0.0,0.0988,3e-05,28.73871]
[1778141843628,36.81,81523.22,0.0,0.09874,3e-05,28.72401]
[1778141849634,36.81,81526.13,0.0,0.09882,3e-05,28.74324]
[1778141854639,36.81,81527.87,0.0,0.09887,3e-05,28.75293]
[1778141859644,36.81,81529.31,0.0,0.09891,3e-05,28.76247]
[1778141864649,36.81,81537.56,0.0,0.09915,3e-05,28.81573]
[1778141869654,36.81,81540.54,0.0,0.09923,3e-05,28.83473]
[1778141874658,36.81,81538.38,0.0,0.09917,3e-05,28.8205]
[1778141879663,36.81,81534.4,0.0,0.09905,3e-05,28.79461]
[1778141884668,36.81,81532.39,0.0,0.09899,3e-05,28.78159]
[1778141889673,36.81,81518.84,0.0,0.09861,3e-05,28.69438]
[1778141894678,36.81,81512.82,0.0,0.09843,3e-05,28.65377]
[1778141900321,36.81,81511.14,0.0,0.09837,3e-05,28.64165]
[1778141905361,36.81,81508.49,0.0,0.09828,3e-05,28.6217]
[1778141910694,36.81,81506.43,0.0,0.09821,3e-05,28.60618]
[1778141915703,36.81,81510.6,0.0,0.09832,3e-05,28.62928]
[1778141920524,36.8,81509.58,0.0,0.09828,3e-05,28.62114]
[1778141920588,36.8,81509.58,0.0,0.09828,3e-05,28.62114]
[1778141920667,36.8,81509.58,0.0,0.09828,3e-05,28.62075]
[1778141921710,36.8,81491.58,0.0,0.09777,3e-05,28.5047]
[1778141922711,36.8,81477.19,0.0,0.09736,3e-05,28.41198]
[1778141926978,36.8,81475.06,0.0,0.09729,3e-05,28.39753]
[1778141926990,36.8,81475.06,0.0,0.09729,3e-05,28.39753]
[1778141927716,36.8,81471.5,0.0,0.09719,3e-05,28.37454]
[1778141932721,36.8,81465.16,0.0,0.09701,3e-05,28.33339]
[1778141937726,36.8,81461.21,0.0,0.0969,3e-05,28.3078]
[1778141942738,36.8,81459.22,0.0,0.09684,3e-05,28.2949]
[1778141944740,36.8,81445.1,0.0,0.09644,3e-05,28.20453]
[1778141947739,36.8,81445.18,0.0,0.09644,3e-05,28.2052]
[1778141947767,36.8,81444.08,0.0,0.09641,3e-05,28.19827]
[1778141948664,36.8,81444.08,0.0,0.09641,3e-05,28.19837]
[1778141950748,36.8,81426.65,0.0,0.09593,3e-05,28.08736]
[1778141953698,36.8,81435.42,0.0,0.09618,3e-05,28.14407]
[1778141955412,36.8,81433.87,0.0,0.09613,3e-05,28.13436]
[1778141955449,36.8,81433.87,0.0,0.09613,3e-05,28.13436]
[1778141955711,36.8,81433.87,0.0,0.09613,3e-05,28.13457]
[1778141958807,36.8,81431.44,0.0,0.09607,3e-05,28.11973]
[1778141958853,36.8,81431.44,0.0,0.09607,3e-05,28.11973]
[1778141959741,36.8,81431.44,0.0,0.09607,3e-05,28.11999]
[1778141961755,36.8,81442.89,0.0,0.09639,3e-05,28.19354]
[1778141966767,36.8,81443.69,0.0,0.09642,3e-05,28.19923]
[1778141967151,36.8,81443.69,0.0,0.09642,3e-05,28.19923]
[1778141967169,36.8,81443.69,0.0,0.09642,3e-05,28.19923]
[1778141967768,36.8,81443.51,0.0,0.09641,3e-05,28.1982]
[1778141973532,36.8,81449.36,0.0,0.09658,3e-05,28.2342]
[1778141978779,36.81,81445.24,0.0,0.09646,3e-05,28.20832]
[1778141981782,36.81,81435.2,0.0,0.09618,3e-05,28.14446]
[1778141983206,36.81,81434.03,0.0,0.09615,3e-05,28.1371]
[1778141983222,36.81,81434.03,0.0,0.09615,3e-05,28.1371]
[1778141983759,36.81,81434.03,0.0,0.09615,3e-05,28.13721]
[1778141988765,36.81,81427.5,0.0,0.09597,3e-05,28.09609]
[1778141990791,36.81,81439.44,0.0,0.09631,3e-05,28.17294]
[1778141995796,36.81,81442.97,0.0,0.09641,3e-05,28.19607]
[1778141997159,36.81,81442.97,0.0,0.09641,3e-05,28.19607]
[1778141997169,36.81,81442.97,0.0,0.09641,3e-05,28.19607]
[1778141997798,36.81,81443.16,0.0,0.09641,3e-05,28.19739]
[1778142002803,36.81,81438.1,0.0,0.09627,3e-05,28.16532]
[1778142004579,36.81,81437.85,0.0,0.09627,3e-05,28.16377]
[1778142004652,36.81,81437.85,0.0,0.09627,3e-05,28.16377]
[1778142004681,36.81,81437.85,0.0,0.09627,3e-05,28.16382]
[1778142009811,36.81,81431.19,0.0,0.09608,3e-05,28.12174]
[1778142011991,36.81,81432.24,0.0,0.09611,3e-05,28.12874]
[1778142012207,36.81,81432.24,0.0,0.09611,3e-05,28.12874]
[1778142012577,36.81,81432.24,0.0,0.09611,3e-05,28.12874]
[1778142013540,36.81,81432.24,0.0,0.09611,3e-05,28.1289]
[1778142013641,36.81,81432.24,0.0,0.09611,3e-05,28.12905]
[1778142014816,36.81,81412.84,0.0,0.09557,3e-05,28.00504]
[1778142018371,36.81,81410.7,0.0,0.09551,3e-05,27.99095]
[1778142018820,36.81,81409.39,0.0,0.09547,3e-05,27.98262]
[1778142019821,36.81,81399.5,0.0,0.0952,3e-05,27.91966]
[1778142024826,36.81,81391.86,0.0,0.09498,3e-05,27.87163]
[1778142029831,36.81,81392.29,0.0,0.095,3e-05,27.87532]
[1778142034836,36.81,81396.24,0.0,0.09511,3e-05,27.89953]
[1778142039843,36.81,81400.77,0.0,0.09524,3e-05,27.92907]
[1778142044848,36.81,81403.32,0.0,0.09531,3e-05,27.94583]
[1778142045821,36.81,81403.32,0.0,0.09531,3e-05,27.94583]
[1778142046295,36.81,81406.11,0.0,0.09539,3e-05,27.96371]
[1778142046876,36.81,81407.0,0.0,0.09542,3e-05,27.96948]
[1778142046887,36.81,81407.0,0.0,0.09542,3e-05,27.96948]
[1778142047851,36.81,81413.21,0.0,0.09559,3e-05,28.00912]
[1778142047942,36.81,81413.21,0.0,0.09559,3e-05,28.00912]
[1778142048852,36.81,81417.17,0.0,0.0957,3e-05,28.03442]
[1778142049635,36.81,81417.17,0.0,0.0957,3e-05,28.03442]
[1778142049772,36.81,81417.17,0.0,0.0957,3e-05,28.03442]
[1778142050102,36.81,81417.17,0.0,0.0957,3e-05,28.03447]
[1778142051360,36.81,81418.31,0.0,0.09574,3e-05,28.04206]
[1778142051801,36.81,81418.31,0.0,0.09574,3e-05,28.04234]
[1778142056860,36.81,81416.67,0.0,0.0957,3e-05,28.03327]
[1778142059266,36.81,81416.94,0.0,0.09571,3e-05,28.03554]
[1778142059863,36.81,81418.27,0.0,0.09575,3e-05,28.0443]
[1778142062147,36.81,81416.3,0.0,0.09569,3e-05,28.0323]
[1778142063184,36.81,81415.09,0.0,0.09566,3e-05,28.02486]
[1778142063870,36.81,81415.14,0.0,0.09566,3e-05,28.02542]
[1778142065290,36.81,81414.95,0.0,0.09566,3e-05,28.0245]
[1778142065872,36.81,81414.86,0.0,0.09566,3e-05,28.02422]
[1778142070877,36.81,81411.61,0.0,0.09557,3e-05,28.00498]
[1778142075882,36.82,81410.05,0.0,0.09554,3e-05,27.99662]
[1778142079279,36.82,81409.27,0.0,0.09552,3e-05,27.99264]
[1778142079367,36.82,81409.27,0.0,0.09552,3e-05,27.99264]
[1778142079454,36.82,81409.27,0.0,0.09552,3e-05,27.99264]
[1778142079529,36.82,81409.27,0.0,0.09552,3e-05,27.99264]
[1778142079895,36.82,81392.86,0.0,0.09506,3e-05,27.88852]
[1778142081457,36.82,81392.76,0.0,0.09506,3e-05,27.88781]
[1778142081897,36.82,81389.04,0.0,0.09496,3e-05,27.86411]
[1778142086685,36.82,81381.17,0.0,0.09474,3e-05,27.81454]
[1778142086784,36.82,81381.17,0.0,0.09474,3e-05,27.81472]
[1778142088550,36.82,81383.94,0.0,0.09482,3e-05,27.8325]
[1778142089791,36.82,81383.94,0.0,0.09482,3e-05,27.83268]
[1778142089892,36.82,81383.94,0.0,0.09482,3e-05,27.83283]
[1778142093710,36.82,81382.75,0.0,0.09479,3e-05,27.82408]
[1778142093727,36.82,81382.75,0.0,0.09479,3e-05,27.82437]
[1778142095713,36.82,81384.08,0.0,0.09483,3e-05,27.83311]
[1778142096847,36.82,81384.08,0.0,0.09483,3e-05,27.83339]
[1778142096914,36.82,81375.4,0.0,0.09459,3e-05,27.77853]
[1778142097505,36.82,81375.4,0.0,0.09459,3e-05,27.77853]
[1778142097915,36.82,81372.85,0.0,0.09452,3e-05,27.76266]
[1778142102921,36.82,81377.54,0.0,0.09466,3e-05,27.79432]
[1778142107926,36.82,81374.81,0.0,0.09459,3e-05,27.77871]
[1778142112931,36.82,81376.84,0.0,0.09465,3e-05,27.79335]
[1778142117937,36.82,81368.12,0.0,0.09442,3e-05,27.73976]
[1778142123943,36.83,81362.8,0.0,0.09428,3e-05,27.70852]
[1778142129932,36.83,81362.91,0.0,0.0943,3e-05,27.7119]
[1778142134954,36.83,81368.39,0.0,0.09446,3e-05,27.74877]
[1778142139959,36.83,81367.72,0.0,0.09445,3e-05,27.7465]
[1778142144964,36.83,81373.67,0.0,0.09462,3e-05,27.78616]
[1778142145736,36.83,81373.67,0.0,0.09462,3e-05,27.78616]
[1778142146911,36.83,81373.67,0.0,0.09463,3e-05,27.78651]
[1778142146966,36.83,81373.22,0.0,0.09462,3e-05,27.784]
[1778142151971,36.83,81374.21,0.0,0.09464,3e-05,27.79013]
[1778142153106,36.83,81374.07,0.0,0.09464,3e-05,27.78958]
[1778142154681,36.83,81375.35,0.0,0.09468,3e-05,27.79803]
[1778142154711,36.83,81375.35,0.0,0.09468,3e-05,27.79803]
[1778142154849,36.83,81375.35,0.0,0.09468,3e-05,27.79803]
[1778142154867,36.83,81375.35,0.0,0.09468,3e-05,27.79803]
[1778142154904,36.83,81375.35,0.0,0.09468,3e-05,27.79835]
[1778142156192,36.84,81375.71,0.0,0.09469,3e-05,27.80096]
[1778142156209,36.84,81375.71,0.0,0.09469,3e-05,27.80096]
[1778142156612,36.84,81375.71,0.0,0.09469,3e-05,27.80096]
[1778142156633,36.84,81375.71,0.0,0.09469,3e-05,27.80096]
[1778142156692,36.84,81375.71,0.0,0.09469,3e-05,27.80127]
[1778142157599,36.84,81375.71,0.0,0.09469,3e-05,27.80127]
[1778142157631,36.84,81375.71,0.0,0.09469,3e-05,27.80127]
[1778142157658,36.84,81375.71,0.0,0.0947,3e-05,27.80187]
[1778142158040,36.84,81375.71,0.0,0.0947,3e-05,27.80187]
[1778142158085,36.84,81375.71,0.0,0.0947,3e-05,27.80187]
[1778142158796,36.84,81375.71,0.0,0.0947,3e-05,27.80187]
[1778142158811,36.84,81375.71,0.0,0.0947,3e-05,27.80187]
[1778142158978,36.84,81379.49,0.0,0.0948,3e-05,27.82647]
[1778142159216,36.84,81379.49,0.0,0.0948,3e-05,27.82647]
[1778142159232,36.84,81379.49,0.0,0.0948,3e-05,27.82647]
[1778142159973,36.84,81379.49,0.0,0.0948,3e-05,27.82647]
[1778142159979,36.84,81382.27,0.0,0.09488,3e-05,27.84469]
[1778142159987,36.84,81382.27,0.0,0.09488,3e-05,27.84469]
[1778142160392,36.84,81382.27,0.0,0.09488,3e-05,27.84469]
[1778142160417,36.84,81382.27,0.0,0.09488,3e-05,27.84469]
[1778142160980,36.84,81383.49,0.0,0.09492,3e-05,27.853]
[1778142161190,36.84,81383.49,0.0,0.09492,3e-05,27.853]
[1778142161230,36.84,81383.49,0.0,0.09492,3e-05,27.853]
[1778142161981,36.84,81383.6,0.0,0.09493,3e-05,27.85423]
[1778142162387,36.84,81383.6,0.0,0.09493,3e-05,27.85423]
[1778142162403,36.84,81383.6,0.0,0.09493,3e-05,27.85423]
[1778142162405,36.84,81383.6,0.0,0.09493,3e-05,27.85423]
[1778142163522,36.84,81383.6,0.0,0.09493,3e-05,27.85423]
[1778142163550,36.84,81383.6,0.0,0.09493,3e-05,27.85423]
[1778142163983,36.84,81383.86,0.0,0.09494,3e-05,27.85694]
[1778142164740,36.84,81383.86,0.0,0.09494,3e-05,27.85694]
[1778142164776,36.84,81383.86,0.0,0.09494,3e-05,27.85694]
[1778142164841,36.84,81383.86,0.0,0.09494,3e-05,27.85745]
[1778142165895,36.84,81383.86,0.0,0.09494,3e-05,27.85745]
[1778142165921,36.84,81383.86,0.0,0.09494,3e-05,27.85745]
[1778142165985,36.84,81384.22,0.0,0.09495,3e-05,27.86026]
[1778142166219,36.84,81384.22,0.0,0.09495,3e-05,27.86026]
[1778142166255,36.84,81384.22,0.0,0.09495,3e-05,27.86026]
[1778142166986,36.84,81384.39,0.0,0.09496,3e-05,27.86185]
[1778142167092,36.84,81384.39,0.0,0.09496,3e-05,27.86185]
[1778142167130,36.84,81384.39,0.0,0.09496,3e-05,27.86185]
[1778142167987,36.84,81384.48,0.0,0.09497,3e-05,27.86293]
[1778142168226,36.84,81384.48,0.0,0.09497,3e-05,27.86293]
[1778142168242,36.84,81384.48,0.0,0.09497,3e-05,27.86293]
[1778142168988,36.84,81384.72,0.0,0.09497,3e-05,27.86496]
[1778142169444,36.84,81384.72,0.0,0.09497,3e-05,27.86496]
[1778142169481,36.84,81384.72,0.0,0.09497,3e-05,27.86496]
[1778142169989,36.84,81384.86,0.0,0.09498,3e-05,27.86635]
[1778142170641,36.84,81384.86,0.0,0.09498,3e-05,27.86635]
[1778142170651,36.84,81384.86,0.0,0.09498,3e-05,27.86635]
[1778142170742,36.84,81384.86,0.0,0.09498,3e-05,27.86686]
[1778142174525,36.84,81386.6,0.0,0.09504,3e-05,27.87941]
[1778142174994,36.84,81386.95,0.0,0.09505,3e-05,27.88213]
[1778142179999,36.84,81388.31,0.0,0.0951,3e-05,27.89314]
[1778142183072,36.84,81388.99,0.0,0.09512,3e-05,27.89882]
[1778142183101,36.84,81388.99,0.0,0.09512,3e-05,27.89882]
[1778142184003,36.85,81391.83,0.0,0.09521,3e-05,27.91733]
[1778142185752,36.85,81391.54,0.0,0.0952,3e-05,27.91593]
[1778142185767,36.85,81391.54,0.0,0.0952,3e-05,27.91593]
[1778142185790,36.85,81391.54,0.0,0.0952,3e-05,27.91636]
[1778142187006,36.85,81374.29,0.0,0.09472,3e-05,27.8069]
[1778142188764,36.85,81374.08,0.0,0.09472,3e-05,27.8057]
[1778142188780,36.85,81374.08,0.0,0.09472,3e-05,27.8057]
[1778142188807,36.85,81374.08,0.0,0.09472,3e-05,27.80593]
[1778142193612,36.85,81372.11,0.0,0.09467,3e-05,27.7946]
[1778142193635,36.85,81372.11,0.0,0.09467,3e-05,27.7946]
[1778142193713,36.85,81372.11,0.0,0.09467,3e-05,27.7949]
[1778142197164,36.85,81373.43,0.0,0.09471,3e-05,27.80389]
[1778142197185,36.85,81373.43,0.0,0.09471,3e-05,27.80389]
[1778142198017,36.85,81377.36,0.0,0.09482,3e-05,27.82945]
[1778142204023,36.85,81377.89,0.0,0.09484,3e-05,27.83436]
[1778142209028,36.85,81374.86,0.0,0.09477,3e-05,27.81637]
[1778142214033,36.85,81375.12,0.0,0.09477,3e-05,27.81756]
[1778142219038,36.85,81376.5,0.0,0.09482,3e-05,27.82769]
[1778142220362,36.85,81377.44,0.0,0.09485,3e-05,27.83394]
[1778142220576,36.85,81377.44,0.0,0.09485,3e-05,27.83394]
[1778142225894,36.85,81381.52,0.0,0.09496,3e-05,27.8611]
[1778142234053,36.85,81381.05,0.0,0.09496,3e-05,27.85989]
[1778142239058,36.86,81379.8,0.0,0.09493,3e-05,27.85299]
[1778142244063,36.86,81382.1,0.0,0.095,3e-05,27.86866]
[1778142245360,36.86,81381.74,0.0,0.09499,3e-05,27.86657]
[1778142248336,36.86,81381.78,0.0,0.09499,3e-05,27.86702]
[1778142248488,36.86,81381.78,0.0,0.09499,3e-05,27.86702]
[1778142248541,36.86,81381.78,0.0,0.09499,3e-05,27.86702]
[1778142248573,36.86,81381.78,0.0,0.09499,3e-05,27.86702]
[1778142249122,36.86,81389.35,0.0,0.0952,3e-05,27.91572]
[1778142250942,36.86,81389.37,0.0,0.09521,3e-05,27.91633]
[1778142251062,36.86,81389.37,0.0,0.09521,3e-05,27.91633]
[1778142261080,36.86,81398.82,0.0,0.09549,3e-05,27.9805]
[1778142267087,36.86,81401.25,0.0,0.09557,3e-05,27.99781]
[1778142273937,36.86,81402.7,0.0,0.09561,3e-05,28.00722]
[1778142279099,36.86,81404.91,0.0,0.09568,3e-05,28.02266]
[1778142285020,36.87,81405.7,0.0,0.09571,3e-05,28.02922]
[1778142288108,36.87,81425.23,0.0,0.09626,3e-05,28.15449]
[1778142293121,36.87,81425.34,0.0,0.09626,3e-05,28.1556]
[1778142294452,36.87,81425.34,0.0,0.09626,3e-05,28.15576]
[1778142294621,36.87,81425.34,0.0,0.09626,3e-05,28.15576]
[1778142294775,36.87,81425.34,0.0,0.09626,3e-05,28.15576]
[1778142295094,36.87,81425.34,0.0,0.09627,3e-05,28.15591]
[1778142295181,36.87,81425.34,0.0,0.09627,3e-05,28.15591]
[1778142295208,36.87,81425.34,0.0,0.09627,3e-05,28.15591]
[1778142296100,36.87,81425.34,0.0,0.09627,3e-05,28.15606]
[1778142296219,36.87,81425.34,0.0,0.09627,3e-05,28.15606]
[1778142296251,36.87,81425.34,0.0,0.09627,3e-05,28.15606]
[1778142297127,36.87,81449.07,0.0,0.09693,3e-05,28.30773]
[1778142299217,36.87,81449.19,0.0,0.09694,3e-05,28.30848]
[1778142299254,36.87,81449.19,0.0,0.09694,3e-05,28.30848]
[1778142300065,36.87,81449.19,0.0,0.09694,3e-05,28.30848]
[1778142300101,36.87,81449.19,0.0,0.09694,3e-05,28.30848]
[1778142300257,36.87,81449.19,0.0,0.09694,3e-05,28.3084]
[1778142300290,36.87,81449.19,0.0,0.09694,3e-05,28.3084]
[1778142301133,36.87,81460.69,0.0,0.09726,3e-05,28.38188]
[1778142304914,36.87,81465.94,0.0,0.09741,3e-05,28.41506]
[1778142304944,36.87,81465.94,0.0,0.09741,3e-05,28.41506]
[1778142305041,36.87,81465.94,0.0,0.09741,3e-05,28.41506]
[1778142305066,36.87,81465.94,0.0,0.09741,3e-05,28.41506]
[1778142305137,36.87,81467.03,0.0,0.09744,3e-05,28.42187]
[1778142306007,36.87,81467.03,0.0,0.09744,3e-05,28.42187]
[1778142306043,36.87,81467.03,0.0,0.09744,3e-05,28.42187]
[1778142306086,36.87,81467.03,0.0,0.09744,3e-05,28.42166]
[1778142306216,36.87,81467.03,0.0,0.09744,3e-05,28.42166]
[1778142306255,36.87,81467.03,0.0,0.09744,3e-05,28.42166]
[1778142307139,36.87,81465.6,0.0,0.0974,3e-05,28.41235]
[1778142307350,36.87,81465.6,0.0,0.0974,3e-05,28.41235]
[1778142307384,36.87,81465.6,0.0,0.0974,3e-05,28.41235]
[1778142307414,36.87,81465.6,0.0,0.0974,3e-05,28.41235]
[1778142307446,36.87,81465.6,0.0,0.0974,3e-05,28.41235]
[1778142308139,36.87,81464.84,0.0,0.09737,3e-05,28.40734]
[1778142308422,36.87,81464.84,0.0,0.09737,3e-05,28.40734]
[1778142308459,36.87,81464.84,0.0,0.09737,3e-05,28.40734]
[1778142308631,36.87,81464.84,0.0,0.09737,3e-05,28.40734]
[1778142308643,36.87,81464.84,0.0,0.09737,3e-05,28.40734]
[1778142309140,36.87,81462.97,0.0,0.09732,3e-05,28.39523]
[1778142309681,36.87,81462.97,0.0,0.09732,3e-05,28.39523]
[1778142309711,36.87,81462.97,0.0,0.09732,3e-05,28.39523]
[1778142309829,36.87,81462.97,0.0,0.09732,3e-05,28.39523]
[1778142309861,36.87,81462.97,0.0,0.09732,3e-05,28.39523]
[1778142309930,36.87,81462.97,0.0,0.09732,3e-05,28.3951]
[1778142310879,36.87,81462.97,0.0,0.09732,3e-05,28.3951]
[1778142310899,36.87,81462.97,0.0,0.09732,3e-05,28.3951]
[1778142311025,36.87,81462.97,0.0,0.09732,3e-05,28.3951]
[1778142311052,36.87,81462.97,0.0,0.09732,3e-05,28.3951]
[1778142311127,36.87,81462.97,0.0,0.09732,3e-05,28.39496]
[1778142312139,36.87,81462.97,0.0,0.09732,3e-05,28.39496]
[1778142312143,36.87,81458.28,0.0,0.09719,3e-05,28.36483]
[1778142312172,36.87,81458.28,0.0,0.09719,3e-05,28.36483]
[1778142312243,36.87,81458.28,0.0,0.09719,3e-05,28.36483]
[1778142312266,36.87,81458.28,0.0,0.09719,3e-05,28.36483]
[1778142313144,36.86,81458.49,0.0,0.09719,3e-05,28.3661]
[1778142313357,36.86,81458.49,0.0,0.09719,3e-05,28.3661]
[1778142313382,36.86,81458.49,0.0,0.09719,3e-05,28.3661]
[1778142314145,36.86,81458.42,0.0,0.09719,3e-05,28.36558]
[1778142314448,36.86,81458.42,0.0,0.09719,3e-05,28.36558]
[1778142314473,36.86,81458.42,0.0,0.09719,3e-05,28.36558]
[1778142315146,36.86,81459.17,0.0,0.09721,3e-05,28.3703]
[1778142315562,36.86,81459.17,0.0,0.09721,3e-05,28.3703]
[1778142315584,36.86,81459.17,0.0,0.09721,3e-05,28.3703]
[1778142316045,36.86,81459.17,0.0,0.09721,3e-05,28.3703]
[1778142316074,36.86,81459.17,0.0,0.09721,3e-05,28.3703]
[1778142316144,36.86,81459.17,0.0,0.09721,3e-05,28.37023]
[1778142316780,36.86,81459.17,0.0,0.09721,3e-05,28.37023]
[1778142316795,36.86,81459.17,0.0,0.09721,3e-05,28.37023]
[1778142316881,36.86,81459.17,0.0,0.09721,3e-05,28.37015]
[1778142317977,36.86,81459.17,0.0,0.09721,3e-05,28.37015]
[1778142318007,36.86,81459.17,0.0,0.09721,3e-05,28.37015]
[1778142318078,36.86,81459.17,0.0,0.09721,3e-05,28.37007]
[1778142319089,36.86,81459.17,0.0,0.09721,3e-05,28.37007]
[1778142319104,36.86,81459.17,0.0,0.09721,3e-05,28.37007]
[1778142319150,36.86,81459.75,0.0,0.09722,3e-05,28.3737]
[1778142320265,36.86,81457.95,0.0,0.09717,3e-05,28.36199]
[1778142320289,36.86,81457.95,0.0,0.09717,3e-05,28.36199]
[1778142321152,36.86,81457.84,0.0,0.09717,3e-05,28.36111]
[1778142321505,36.86,81457.84,0.0,0.09717,3e-05,28.36111]
[1778142321531,36.86,81457.84,0.0,0.09717,3e-05,28.36111]
[1778142322153,36.86,81458.73,0.0,0.09719,3e-05,28.36662]
[1778142322618,36.86,81458.73,0.0,0.09719,3e-05,28.36662]
[1778142323154,36.86,81459.01,0.0,0.0972,3e-05,28.36825]
[1778142328159,36.86,81456.71,0.0,0.09713,3e-05,28.35271]
[1778142333164,36.86,81459.73,0.0,0.09721,3e-05,28.36939]
[1778142336167,36.86,81469.29,0.0,0.09748,3e-05,28.43008]
[1778142341172,36.86,81470.55,0.0,0.09751,3e-05,28.43687]
[1778142347178,36.86,81473.26,0.0,0.09757,3e-05,28.45262]
[1778142349180,36.86,81453.18,0.0,0.097,3e-05,28.32353]
[1778142350002,36.86,81453.18,0.0,0.097,3e-05,28.32353]
[1778142350182,36.86,81453.18,0.0,0.097,3e-05,28.32353]
[1778142350603,36.86,81453.18,0.0,0.097,3e-05,28.32353]
[1778142350643,36.86,81453.18,0.0,0.097,3e-05,28.3233]
[1778142351406,36.86,81453.18,0.0,0.097,3e-05,28.3233]
[1778142351549,36.86,81453.18,0.0,0.097,3e-05,28.3233]
[1778142351656,36.86,81453.18,0.0,0.097,3e-05,28.32296]
[1778142352810,36.86,81453.18,0.0,0.097,3e-05,28.32296]
[1778142352983,36.86,81453.18,0.0,0.097,3e-05,28.32296]
[1778142353084,36.86,81453.18,0.0,0.097,3e-05,28.32228]
[1778142353928,36.86,81403.13,0.0,0.09559,3e-05,28.00253]
[1778142354452,36.86,81403.13,0.0,0.09559,3e-05,28.00253]
[1778142354846,36.86,81403.13,0.0,0.09559,3e-05,28.00253]
[1778142354853,36.86,81403.13,0.0,0.09559,3e-05,28.00253]
[1778142355356,36.86,81403.13,0.0,0.09559,3e-05,28.00253]
[1778142355418,36.86,81403.13,0.0,0.09559,3e-05,28.00253]
[1778142356198,36.86,81397.92,0.0,0.09544,3e-05,27.96849]
[1778142358202,36.86,81413.71,0.0,0.09588,3e-05,28.06852]
[1778142360413,36.86,81415.81,0.0,0.09594,3e-05,28.08122]
[1778142360450,36.86,81415.81,0.0,0.09594,3e-05,28.08122]
[1778142361206,36.86,81414.9,0.0,0.09591,3e-05,28.07502]
[1778142365079,36.86,81409.76,0.0,0.09576,3e-05,28.04189]
[1778142365110,36.86,81409.76,0.0,0.09576,3e-05,28.04189]
[1778142365205,36.86,81409.76,0.0,0.09576,3e-05,28.04189]
[1778142365210,36.86,81408.66,0.0,0.09573,3e-05,28.03474]
[1778142365228,36.86,81408.66,0.0,0.09573,3e-05,28.03474]
[1778142366256,36.86,81406.67,0.0,0.09568,3e-05,28.02193]
[1778142366315,36.86,81406.67,0.0,0.09568,3e-05,28.02193]
[1778142366402,36.86,81406.67,0.0,0.09568,3e-05,28.02193]
[1778142366432,36.86,81406.67,0.0,0.09568,3e-05,28.02193]
[1778142367212,36.86,81410.51,0.0,0.09578,3e-05,28.04625]
[1778142367704,36.86,81410.51,0.0,0.09578,3e-05,28.04625]
[1778142367718,36.86,81410.51,0.0,0.09578,3e-05,28.04625]
[1778142367893,36.86,81410.51,0.0,0.09578,3e-05,28.04625]
[1778142367925,36.86,81410.51,0.0,0.09578,3e-05,28.04625]
[1778142368213,36.86,81412.92,0.0,0.09585,3e-05,28.06147]
[1778142368927,36.86,81412.92,0.0,0.09585,3e-05,28.06147]
[1778142368941,36.86,81412.92,0.0,0.09585,3e-05,28.06147]
[1778142369027,36.86,81412.92,0.0,0.09585,3e-05,28.06147]
[1778142369061,36.86,81412.92,0.0,0.09585,3e-05,28.06147]
[1778142369162,36.86,81412.92,0.0,0.09585,3e-05,28.06147]
[1778142370078,36.86,81412.92,0.0,0.09585,3e-05,28.06147]
[1778142370101,36.86,81412.92,0.0,0.09585,3e-05,28.06147]
[1778142370179,36.86,81412.92,0.0,0.09585,3e-05,28.06122]
[1778142370308,36.86,81412.92,0.0,0.09585,3e-05,28.06122]
[1778142370341,36.86,81412.92,0.0,0.09585,3e-05,28.06122]
[1778142371216,36.86,81413.0,0.0,0.09585,3e-05,28.06156]
[1778142371317,36.86,81413.0,0.0,0.09585,3e-05,28.06156]
[1778142371354,36.86,81413.0,0.0,0.09585,3e-05,28.06156]
[1778142371591,36.86,81413.0,0.0,0.09585,3e-05,28.06156]
[1778142371622,36.86,81413.0,0.0,0.09585,3e-05,28.06156]
[1778142372217,36.86,81412.75,0.0,0.09584,3e-05,28.05958]
[1778142372451,36.86,81412.75,0.0,0.09584,3e-05,28.05958]
[1778142372462,36.86,81412.75,0.0,0.09584,3e-05,28.05958]
[1778142373218,36.86,81413.27,0.0,0.09586,3e-05,28.06289]
[1778142373690,36.86,81413.27,0.0,0.09586,3e-05,28.06289]
[1778142373713,36.86,81413.27,0.0,0.09586,3e-05,28.06289]
[1778142374222,36.86,81414.45,0.0,0.09589,3e-05,28.07008]
[1778142374886,36.86,81414.45,0.0,0.09589,3e-05,28.07008]
[1778142374918,36.86,81414.45,0.0,0.09589,3e-05,28.07008]
[1778142375223,36.86,81417.68,0.0,0.09598,3e-05,28.09067]
[1778142376104,36.86,81417.68,0.0,0.09598,3e-05,28.09067]
[1778142376115,36.86,81417.68,0.0,0.09598,3e-05,28.09067]
[1778142376206,36.86,81417.68,0.0,0.09598,3e-05,28.09033]
[1778142377218,36.86,81417.68,0.0,0.09598,3e-05,28.09033]
[1778142377225,36.86,81421.08,0.0,0.09607,3e-05,28.112]
[1778142377249,36.86,81421.08,0.0,0.09607,3e-05,28.112]
[1778142378288,36.86,81420.45,0.0,0.09605,3e-05,28.10776]
[1778142378325,36.86,81420.45,0.0,0.09605,3e-05,28.10776]
[1778142379227,36.85,81421.14,0.0,0.09607,3e-05,28.11193]
[1778142379506,36.85,81421.14,0.0,0.09607,3e-05,28.11193]
[1778142379523,36.85,81421.14,0.0,0.09607,3e-05,28.11193]
[1778142380228,36.85,81420.38,0.0,0.09605,3e-05,28.10662]
[1778142380704,36.85,81420.38,0.0,0.09605,3e-05,28.10662]
[1778142380723,36.85,81420.38,0.0,0.09605,3e-05,28.10662]
[1778142381229,36.85,81420.26,0.0,0.09604,3e-05,28.10562]
[1778142381922,36.85,81420.26,0.0,0.09604,3e-05,28.10562]
[1778142381949,36.85,81420.26,0.0,0.09604,3e-05,28.10562]
[1778142382230,36.85,81420.47,0.0,0.09605,3e-05,28.10696]
[1778142383160,36.85,81420.47,0.0,0.09605,3e-05,28.10696]
[1778142383176,36.85,81420.47,0.0,0.09605,3e-05,28.10696]
[1778142383231,36.85,81419.94,0.0,0.09603,3e-05,28.10335]
[1778142384442,36.85,81420.05,0.0,0.09603,3e-05,28.10383]
[1778142385233,36.85,81417.99,0.0,0.09598,3e-05,28.09047]
[1778142390297,36.85,81414.29,0.0,0.09587,3e-05,28.06592]
[1778142391240,36.85,81418.69,0.0,0.09598,3e-05,28.0918]
[1778142396245,36.85,81419.3,0.0,0.096,3e-05,28.0949]
[1778142401250,36.85,81421.15,0.0,0.09604,3e-05,28.10568]
[1778142406255,36.85,81422.44,0.0,0.09608,3e-05,28.11284]
[1778142409258,36.85,81431.85,0.0,0.09634,3e-05,28.17332]
[1778142414263,36.85,81432.05,0.0,0.09635,3e-05,28.17491]
[1778142421270,36.85,81430.55,0.0,0.09631,3e-05,28.1657]
[1778142426275,36.85,81423.02,0.0,0.0961,3e-05,28.11805]
[1778142431280,36.85,81418.25,0.0,0.09597,3e-05,28.08839]
[1778142436285,36.85,81418.95,0.0,0.09599,3e-05,28.0935]
[1778142439714,36.85,81423.5,0.0,0.09612,3e-05,28.12272]
[1778142440287,36.85,81424.2,0.0,0.09614,3e-05,28.12734]
[1778142444533,36.85,81428.9,0.0,0.09627,3e-05,28.15749]
[1778142445292,36.85,81438.18,0.0,0.09653,3e-05,28.21689]
[1778142450298,36.85,81439.62,0.0,0.09657,3e-05,28.22602]
[1778142456304,36.85,81439.97,0.0,0.09658,3e-05,28.22629]
[1778142462277,36.85,81440.58,0.0,0.09659,3e-05,28.23003]
[1778142467311,36.85,81440.93,0.0,0.0966,3e-05,28.23208]
[1778142473322,36.85,81442.8,0.0,0.09666,3e-05,28.24382]
[1778142478327,36.85,81438.26,0.0,0.09653,3e-05,28.21457]
[1778142483332,36.85,81430.8,0.0,0.09632,3e-05,28.16688]
[1778142484338,36.85,81429.06,0.0,0.09627,3e-05,28.1558]
[1778142485334,36.85,81424.07,0.0,0.09613,3e-05,28.12372]
[1778142486109,36.85,81424.07,0.0,0.09613,3e-05,28.12372]
[1778142486210,36.85,81424.07,0.0,0.09613,3e-05,28.12349]
[1778142490659,36.85,81424.6,0.0,0.09614,3e-05,28.12617]
[1778142492340,36.85,81424.72,0.0,0.09614,3e-05,28.12661]
[1778142493253,36.85,81424.72,0.0,0.09614,3e-05,28.12661]
[1778142493341,36.85,81430.42,0.0,0.0963,3e-05,28.1631]
[1778142498346,36.85,81434.74,0.0,0.09642,3e-05,28.18986]
[1778142503351,36.85,81432.68,0.0,0.09635,3e-05,28.17541]
[1778142509357,36.85,81444.8,0.0,0.09669,3e-05,28.25194]
[1778142514362,36.85,81444.7,0.0,0.09668,3e-05,28.24932]
[1778142520368,36.85,81443.85,0.0,0.09666,3e-05,28.24355]
[1778142525373,36.85,81444.66,0.0,0.09668,3e-05,28.24849]
[1778142530378,36.85,81444.84,0.0,0.09668,3e-05,28.24933]
[1778142536384,36.85,81446.58,0.0,0.09673,3e-05,28.26014]
[1778142541389,36.85,81449.71,0.0,0.09682,3e-05,28.2799]
[1778142546394,36.85,81450.77,0.0,0.09684,3e-05,28.28628]
[1778142551398,36.85,81449.87,0.0,0.09682,3e-05,28.27999]
[1778142556403,36.85,81448.98,0.0,0.09679,3e-05,28.27382]
[1778142561407,36.85,81446.14,0.0,0.09671,3e-05,28.25522]
[1778142566412,36.85,81448.29,0.0,0.09677,3e-05,28.26861]
[1778142571417,36.85,81444.52,0.0,0.09665,3e-05,28.2423]
[1778142575206,36.85,81443.55,0.0,0.09662,3e-05,28.2359]
[1778142575421,36.85,81437.96,0.0,0.09647,3e-05,28.2002]
[1778142580426,36.85,81438.44,0.0,0.09648,3e-05,28.20323]
[1778142585431,36.85,81439.01,0.0,0.0965,3e-05,28.20694]
[1778142590436,36.84,81435.03,0.0,0.09632,3e-05,28.16697]
[1778142595464,36.82,81436.39,0.0,0.09628,3e-05,28.16019]
[1778142595822,36.82,81436.39,0.0,0.09628,3e-05,28.16019]
[1778142595891,36.82,81436.39,0.0,0.09628,3e-05,28.16019]
[1778142595956,36.82,81436.39,0.0,0.09628,3e-05,28.16019]
[1778142596052,36.82,81436.39,0.0,0.09628,3e-05,28.16019]
[1778142596442,36.82,81436.73,0.0,0.09629,3e-05,28.16169]
[1778142597443,36.82,81465.13,0.0,0.09709,3e-05,28.34244]
[1778142602448,36.82,81461.14,0.0,0.09696,3e-05,28.31451]
[1778142604206,36.82,81460.97,0.0,0.09696,3e-05,28.31342]
[1778142604225,36.82,81460.97,0.0,0.09696,3e-05,28.31342]
[1778142604227,36.82,81460.97,0.0,0.09696,3e-05,28.31342]
[1778142604254,36.82,81460.97,0.0,0.09696,3e-05,28.31342]
[1778142604450,36.82,81460.74,0.0,0.09695,3e-05,28.31152]
[1778142605446,36.82,81460.74,0.0,0.09695,3e-05,28.31152]
[1778142605451,36.82,81460.3,0.0,0.09693,3e-05,28.30788]
[1778142605465,36.82,81460.3,0.0,0.09693,3e-05,28.30788]
[1778142605487,36.82,81460.3,0.0,0.09693,3e-05,28.30788]
[1778142605524,36.82,81460.3,0.0,0.09693,3e-05,28.30788]
[1778142606452,36.82,81459.52,0.0,0.09691,3e-05,28.30248]
[1778142606663,36.82,81459.52,0.0,0.09691,3e-05,28.30248]
[1778142606684,36.82,81459.52,0.0,0.09691,3e-05,28.30248]
[1778142606695,36.82,81459.52,0.0,0.09691,3e-05,28.30248]
[1778142606726,36.82,81459.52,0.0,0.09691,3e-05,28.30248]
[1778142607453,36.82,81459.39,0.0,0.0969,3e-05,28.30165]
[1778142607861,36.82,81459.39,0.0,0.0969,3e-05,28.30165]
[1778142607895,36.82,81459.39,0.0,0.0969,3e-05,28.30165]
[1778142607924,36.82,81459.39,0.0,0.0969,3e-05,28.30165]
[1778142607958,36.82,81459.39,0.0,0.0969,3e-05,28.30165]
[1778142608454,36.82,81459.56,0.0,0.09691,3e-05,28.30234]
[1778142608974,36.82,81459.56,0.0,0.09691,3e-05,28.30234]
[1778142609014,36.82,81459.56,0.0,0.09691,3e-05,28.30234]
[1778142609163,36.82,81459.56,0.0,0.09691,3e-05,28.30234]
[1778142609201,36.82,81459.56,0.0,0.09691,3e-05,28.30234]
[1778142609455,36.82,81460.34,0.0,0.09693,3e-05,28.30655]
[1778142610171,36.82,81460.34,0.0,0.09693,3e-05,28.30655]
[1778142610196,36.82,81460.34,0.0,0.09693,3e-05,28.30655]
[1778142610456,36.82,81459.88,0.0,0.09691,3e-05,28.3036]
[1778142611389,36.82,81459.88,0.0,0.09691,3e-05,28.3036]
[1778142611420,36.82,81459.88,0.0,0.09691,3e-05,28.3036]
[1778142611421,36.82,81459.88,0.0,0.09691,3e-05,28.30321]
[1778142612585,36.82,81460.35,0.0,0.09692,3e-05,28.30582]
[1778142612625,36.82,81460.35,0.0,0.09692,3e-05,28.30582]
[1778142613459,36.82,81459.9,0.0,0.09691,3e-05,28.30254]
[1778142613698,36.82,81459.9,0.0,0.09691,3e-05,28.30254]
[1778142613727,36.82,81459.9,0.0,0.09691,3e-05,28.30254]
[1778142614460,36.82,81459.58,0.0,0.0969,3e-05,28.3001]
[1778142615001,36.82,81459.58,0.0,0.0969,3e-05,28.3001]
[1778142615026,36.82,81459.58,0.0,0.0969,3e-05,28.3001]
[1778142615462,36.82,81460.1,0.0,0.09691,3e-05,28.30303]
[1778142616218,36.82,81460.1,0.0,0.09691,3e-05,28.30303]
[1778142616257,36.82,81460.1,0.0,0.09691,3e-05,28.30303]
[1778142616463,36.82,81459.93,0.0,0.0969,3e-05,28.30155]
[1778142617541,36.82,81459.93,0.0,0.0969,3e-05,28.30155]
[1778142617569,36.82,81459.93,0.0,0.0969,3e-05,28.30155]
[1778142618465,36.82,81460.49,0.0,0.09692,3e-05,28.30434]
[1778142618738,36.82,81460.49,0.0,0.09692,3e-05,28.30434]
[1778142618771,36.82,81460.49,0.0,0.09692,3e-05,28.30434]
[1778142619466,36.82,81460.35,0.0,0.09691,3e-05,28.30306]
[1778142619873,36.82,81460.35,0.0,0.09691,3e-05,28.30306]
[1778142619921,36.82,81460.35,0.0,0.09691,3e-05,28.30306]
[1778142620467,36.82,81460.9,0.0,0.09692,3e-05,28.30578]
[1778142621049,36.82,81460.9,0.0,0.09692,3e-05,28.30578]
[1778142621091,36.82,81460.9,0.0,0.09692,3e-05,28.30578]
[1778142621388,36.82,81460.9,0.0,0.09692,3e-05,28.30578]
[1778142622162,36.82,81460.9,0.0,0.09692,3e-05,28.30578]
[1778142622206,36.82,81460.9,0.0,0.09692,3e-05,28.30578]
[1778142622469,36.82,81460.35,0.0,0.0969,3e-05,28.30187]
[1778142623485,36.82,81460.35,0.0,0.0969,3e-05,28.30147]
[1778142623531,36.82,81460.35,0.0,0.0969,3e-05,28.30147]
[1778142624471,36.82,81459.95,0.0,0.09689,3e-05,28.29813]
[1778142624681,36.82,81459.95,0.0,0.09689,3e-05,28.29813]
[1778142624717,36.82,81459.95,0.0,0.09689,3e-05,28.29813]
[1778142625417,36.82,81459.95,0.0,0.09689,3e-05,28.29813]
[1778142627243,36.81,81461.41,0.0,0.09692,3e-05,28.3067]
[1778142627430,36.81,81461.41,0.0,0.09692,3e-05,28.3067]
[1778142628304,36.81,81461.41,0.0,0.09692,3e-05,28.3067]
[1778142628475,36.81,81462.14,0.0,0.09694,3e-05,28.31058]
[1778142633473,36.81,81475.01,0.0,0.09729,3e-05,28.38949]
[1778142635483,36.81,81488.49,0.0,0.09767,3e-05,28.47431]
[1778142640488,36.81,81494.02,0.0,0.09781,3e-05,28.50725]
[1778142645493,36.81,81491.91,0.0,0.09774,3e-05,28.49031]
[1778142650500,36.81,81491.7,0.0,0.09772,3e-05,28.48636]
[1778142655503,36.8,81485.1,0.0,0.09752,3e-05,28.4408]
[1778142660508,36.8,81487.73,0.0,0.09757,3e-05,28.45422]
[1778142665514,36.8,81494.92,0.0,0.09776,3e-05,28.49743]
[1778142670519,36.8,81496.9,0.0,0.0978,3e-05,28.50684]
[1778142675524,36.79,81495.08,0.0,0.09774,3e-05,28.49185]
[1778142680529,36.79,81496.14,0.0,0.09775,3e-05,28.49543]
[1778142686276,36.79,81498.28,0.0,0.0978,3e-05,28.50523]
[1778142687997,36.79,81499.54,0.0,0.09783,3e-05,28.51267]
[1778142688025,36.79,81499.54,0.0,0.09783,3e-05,28.51267]
[1778142688094,36.79,81499.54,0.0,0.09782,3e-05,28.51201]
[1778142688898,36.79,81499.54,0.0,0.09782,3e-05,28.51201]
[1778142688990,36.79,81499.54,0.0,0.09782,3e-05,28.51201]
[1778142689027,36.79,81499.54,0.0,0.09782,3e-05,28.51134]
[1778142691540,36.79,81514.41,0.0,0.09824,3e-05,28.60427]
[1778142694543,36.79,81524.31,0.0,0.09851,3e-05,28.66655]
[1778142699547,36.78,81525.31,0.0,0.09853,3e-05,28.66999]
[1778142703551,36.78,81515.51,0.0,0.09824,3e-05,28.60453]
[1778142708556,36.78,81511.12,0.0,0.09809,3e-05,28.57268]
[1778142709458,36.78,81511.12,0.0,0.09809,3e-05,28.57268]
[1778142709494,36.78,81511.12,0.0,0.09809,3e-05,28.57268]
[1778142709549,36.78,81511.12,0.0,0.09809,3e-05,28.57193]
[1778142715563,36.77,81512.13,0.0,0.0981,3e-05,28.57396]
[1778142718627,36.77,81511.32,0.0,0.09806,3e-05,28.56652]
[1778142718771,36.77,81511.32,0.0,0.09806,3e-05,28.56652]
[1778142719570,36.77,81510.94,0.0,0.09805,3e-05,28.56334]
[1778142722573,36.77,81500.49,0.0,0.09774,3e-05,28.49402]
[1778142728579,36.77,81497.1,0.0,0.09763,3e-05,28.46858]
[1778142733584,36.77,81498.87,0.0,0.09767,3e-05,28.477]
[1778142738589,36.76,81496.51,0.0,0.09758,3e-05,28.45889]
[1778142743594,36.76,81495.25,0.0,0.09754,3e-05,28.44796]
[1778142747598,36.76,81486.34,0.0,0.09727,3e-05,28.38859]
[1778142748599,36.76,81475.87,0.0,0.09697,3e-05,28.32096]
[1778142753604,36.76,81474.36,0.0,0.09692,3e-05,28.30758]
[1778142757608,36.76,81482.58,0.0,0.09714,3e-05,28.35875]
[1778142762613,36.76,81483.21,0.0,0.09715,3e-05,28.36066]
[1778142768619,36.75,81476.75,0.0,0.09696,3e-05,28.31682]
[1778142773624,36.75,81475.32,0.0,0.09691,3e-05,28.30582]
[1778142779630,36.75,81473.35,0.0,0.09684,3e-05,28.29099]
[1778142784635,36.75,81474.03,0.0,0.09685,3e-05,28.29372]
[1778142790571,36.75,81476.9,0.0,0.09692,3e-05,28.31014]
[1778142795606,36.75,81476.71,0.0,0.09691,3e-05,28.30717]
[1778142798628,36.75,81466.72,0.0,0.09662,3e-05,28.24217]
[1778142804854,36.75,81460.9,0.0,0.09646,3e-05,28.20405]
[1778142807114,36.75,81460.9,0.0,0.09645,3e-05,28.20325]
[1778142807136,36.75,81460.9,0.0,0.09645,3e-05,28.20325]
[1778142807215,36.75,81460.9,0.0,0.09645,3e-05,28.20305]
[1778142812663,36.74,81460.23,0.0,0.09642,3e-05,28.19595]
[1778142816117,36.74,81460.05,0.0,0.09642,3e-05,28.19424]
[1778142816159,36.74,81460.05,0.0,0.09642,3e-05,28.19424]
[1778142816216,36.74,81460.05,0.0,0.09641,3e-05,28.19407]
[1778142817147,36.74,81460.05,0.0,0.09641,3e-05,28.19407]
[1778142817176,36.74,81460.05,0.0,0.09641,3e-05,28.19407]
[1778142817668,36.74,81455.15,0.0,0.09627,3e-05,28.16239]
[1778142819187,36.74,81455.15,0.0,0.09627,3e-05,28.16239]
[1778142819223,36.74,81455.15,0.0,0.09627,3e-05,28.16239]
[1778142819270,36.74,81455.15,0.0,0.09627,3e-05,28.16225]
[1778142821195,36.74,81448.64,0.0,0.09609,3e-05,28.12046]
[1778142821235,36.74,81448.64,0.0,0.09609,3e-05,28.12046]
[1778142821253,36.74,81448.64,0.0,0.09609,3e-05,28.12034]
[1778142823223,36.74,81448.19,0.0,0.09608,3e-05,28.11738]
[1778142823273,36.74,81448.19,0.0,0.09608,3e-05,28.11738]
[1778142823373,36.74,81448.19,0.0,0.09608,3e-05,28.11732]
[1778142825249,36.74,81447.28,0.0,0.09605,3e-05,28.11143]
[1778142825287,36.74,81447.28,0.0,0.09605,3e-05,28.11143]
[1778142825676,36.74,81445.29,0.0,0.09599,3e-05,28.09857]
[1778142827937,36.74,81445.29,0.0,0.09599,3e-05,28.09851]
[1778142827969,36.74,81445.29,0.0,0.09599,3e-05,28.09851]
[1778142828035,36.74,81445.29,0.0,0.09599,3e-05,28.09846]
[1778142829962,36.74,81448.4,0.0,0.09608,3e-05,28.11829]
[1778142829992,36.74,81448.4,0.0,0.09608,3e-05,28.11829]
[1778142830000,36.74,81448.4,0.0,0.09608,3e-05,28.11824]
[1778142831990,36.74,81448.18,0.0,0.09607,3e-05,28.11676]
[1778142832683,36.74,81448.1,0.0,0.09607,3e-05,28.11617]
[1778142834092,36.74,81448.1,0.0,0.09607,3e-05,28.1161]
[1778142834142,36.74,81448.1,0.0,0.09607,3e-05,28.1161]
[1778142834205,36.74,81448.1,0.0,0.09607,3e-05,28.1161]
[1778142834530,36.74,81448.1,0.0,0.09607,3e-05,28.11603]
[1778142836689,36.74,81428.71,0.0,0.09552,3e-05,27.99125]
[1778142838136,36.74,81428.71,0.0,0.09552,3e-05,27.99084]
[1778142838175,36.74,81428.71,0.0,0.09552,3e-05,27.99084]
[1778142838183,36.74,81428.71,0.0,0.09552,3e-05,27.99054]
[1778142840138,36.74,81429.81,0.0,0.09555,3e-05,27.99724]
[1778142840172,36.74,81429.81,0.0,0.09555,3e-05,27.99724]
[1778142840245,36.74,81429.81,0.0,0.09555,3e-05,27.99693]
[1778142842148,36.74,81430.39,0.0,0.09556,3e-05,28.00032]
[1778142842213,36.74,81430.39,0.0,0.09556,3e-05,28.00032]
[1778142842612,36.74,81430.39,0.0,0.09556,3e-05,28.0]
[1778142844155,36.74,81430.44,0.0,0.09556,3e-05,28.0]
[1778142844223,36.74,81430.44,0.0,0.09556,3e-05,28.0]
[1778142844728,36.74,81431.86,0.0,0.0956,3e-05,28.00875]
[1778142845729,36.74,81422.46,0.0,0.09533,3e-05,27.94845]
[1778142846190,36.74,81422.46,0.0,0.09533,3e-05,27.94845]
[1778142846257,36.74,81422.46,0.0,0.09533,3e-05,27.94845]
[1778142846268,36.74,81422.46,0.0,0.09533,3e-05,27.94812]
[1778142848210,36.74,81422.74,0.0,0.09533,3e-05,27.94749]
[1778142848262,36.74,81422.74,0.0,0.09533,3e-05,27.94749]
[1778142848310,36.74,81422.74,0.0,0.09532,3e-05,27.9451]
[1778142849570,36.74,81422.74,0.0,0.09532,3e-05,27.9451]
[1778142849821,36.74,81422.74,0.0,0.09532,3e-05,27.94486]
[1778142850734,36.74,81423.83,0.0,0.09535,3e-05,27.95157]
[1778142851735,36.74,81410.35,0.0,0.09497,3e-05,27.86499]
[1778142852275,36.74,81410.35,0.0,0.09497,3e-05,27.86499]
[1778142852296,36.74,81410.35,0.0,0.09497,3e-05,27.86499]
[1778142852723,36.74,81410.35,0.0,0.09496,3e-05,27.86435]
[1778142854325,36.73,81404.56,0.0,0.0948,3e-05,27.82654]
[1778142854357,36.73,81404.56,0.0,0.0948,3e-05,27.82654]
[1778142854457,36.73,81404.56,0.0,0.0948,3e-05,27.82654]
[1778142855932,36.73,81401.82,0.0,0.09472,3e-05,27.80862]
[1778142855963,36.73,81401.82,0.0,0.09472,3e-05,27.80862]
[1778142856740,36.73,81401.12,0.0,0.0947,3e-05,27.80371]
[1778142858431,36.73,81400.47,0.0,0.09466,3e-05,27.79526]
[1778142858454,36.73,81400.47,0.0,0.09466,3e-05,27.79526]
[1778142858742,36.73,81399.2,0.0,0.09459,3e-05,27.77911]
[1778142860485,36.73,81399.2,0.0,0.09459,3e-05,27.77911]
[1778142860507,36.73,81399.2,0.0,0.09459,3e-05,27.77911]
[1778142860586,36.72,81399.2,0.0,0.09457,3e-05,27.77527]
[1778142861252,36.72,81399.2,0.0,0.09457,3e-05,27.77527]
[1778142861745,36.72,81399.86,0.0,0.09457,3e-05,27.77571]
[1778142862533,36.72,81399.86,0.0,0.09457,3e-05,27.77571]
[1778142862542,36.72,81399.86,0.0,0.09457,3e-05,27.77571]
[1778142862572,36.72,81399.86,0.0,0.09457,3e-05,27.77571]
[1778142862612,36.72,81399.86,0.0,0.09455,3e-05,27.77203]
[1778142863747,36.72,81409.67,0.0,0.09483,3e-05,27.83414]
[1778142864587,36.72,81409.67,0.0,0.09483,3e-05,27.83414]
[1778142864623,36.72,81409.67,0.0,0.09483,3e-05,27.83414]
[1778142864748,36.72,81409.51,0.0,0.09482,3e-05,27.83229]
[1778142866650,36.72,81409.51,0.0,0.09482,3e-05,27.83229]
[1778142866688,36.72,81409.51,0.0,0.09482,3e-05,27.83229]
[1778142866750,36.72,81407.4,0.0,0.09475,3e-05,27.81794]
[1778142868692,36.72,81407.4,0.0,0.09475,3e-05,27.81794]
[1778142868738,36.72,81407.4,0.0,0.09475,3e-05,27.81794]
[1778142868744,36.71,81407.4,0.0,0.09475,3e-05,27.81708]
[1778142870744,36.71,81409.28,0.0,0.0948,3e-05,27.82906]
[1778142870754,36.71,81408.49,0.0,0.09478,3e-05,27.82397]
[1778142870780,36.71,81408.49,0.0,0.09478,3e-05,27.82397]
[1778142872806,36.71,81411.88,0.0,0.09487,3e-05,27.84365]
[1778142872854,36.71,81411.88,0.0,0.09487,3e-05,27.84365]
[1778142873757,36.71,81414.7,0.0,0.09495,3e-05,27.86148]
[1778142874855,36.71,81414.7,0.0,0.09495,3e-05,27.86148]
[1778142874892,36.71,81414.7,0.0,0.09495,3e-05,27.86148]
[1778142875759,36.71,81416.48,0.0,0.095,3e-05,27.87273]
[1778142876909,36.71,81416.5,0.0,0.095,3e-05,27.87275]
[1778142877020,36.71,81416.5,0.0,0.095,3e-05,27.87275]
[1778142877622,36.71,81416.5,0.0,0.095,3e-05,27.87264]
[1778142878964,36.71,81416.5,0.0,0.09499,3e-05,27.87252]
[1778142878994,36.71,81416.5,0.0,0.09499,3e-05,27.87252]
[1778142879024,36.71,81416.5,0.0,0.09499,3e-05,27.87252]
[1778142879763,36.71,81415.64,0.0,0.09497,3e-05,27.86692]
[1778142881014,36.71,81415.64,0.0,0.09497,3e-05,27.8668]
[1778142881053,36.71,81415.64,0.0,0.09497,3e-05,27.8668]
[1778142881316,36.71,81415.64,0.0,0.09497,3e-05,27.8668]
[1778142881341,36.71,81415.64,0.0,0.09497,3e-05,27.8668]
[1778142881765,36.71,81412.49,0.0,0.09488,3e-05,27.84661]
[1778142883075,36.71,81412.93,0.0,0.09489,3e-05,27.84894]
[1778142883096,36.71,81412.93,0.0,0.09489,3e-05,27.84894]
[1778142883766,36.71,81411.62,0.0,0.09485,3e-05,27.84012]
[1778142885128,36.71,81411.88,0.0,0.09486,3e-05,27.84131]
[1778142885162,36.71,81411.88,0.0,0.09486,3e-05,27.84131]
[1778142885768,36.71,81411.59,0.0,0.09485,3e-05,27.839]
[1778142887184,36.71,81411.73,0.0,0.09485,3e-05,27.83943]
[1778142887219,36.71,81411.73,0.0,0.09485,3e-05,27.83943]
[1778142887296,36.71,81411.73,0.0,0.09485,3e-05,27.83897]
[1778142889064,36.71,81414.23,0.0,0.09491,3e-05,27.85397]
[1778142889755,36.71,81414.23,0.0,0.09491,3e-05,27.85397]
[1778142890140,36.71,81414.23,0.0,0.09491,3e-05,27.85397]
[1778142890473,36.71,81414.23,0.0,0.09491,3e-05,27.85349]
[1778142891774,36.71,81402.51,0.0,0.09458,3e-05,27.77835]
[1778142893361,36.71,81402.51,0.0,0.09458,3e-05,27.77797]
[1778142893397,36.71,81402.51,0.0,0.09458,3e-05,27.77797]
[1778142893444,36.71,81402.51,0.0,0.09458,3e-05,27.7776]
[1778142895415,36.71,81395.97,0.0,0.09439,3e-05,27.73562]
[1778142895470,36.71,81395.97,0.0,0.09439,3e-05,27.73562]
[1778142895474,36.71,81395.97,0.0,0.09439,3e-05,27.73533]
[1778142897475,36.71,81397.9,0.0,0.09445,3e-05,27.74729]
[1778142897526,36.71,81397.9,0.0,0.09445,3e-05,27.74729]
[1778142897626,36.71,81397.9,0.0,0.09444,3e-05,27.74695]
[1778142899508,36.71,81396.34,0.0,0.0944,3e-05,27.73639]
[1778142899620,36.71,81396.34,0.0,0.0944,3e-05,27.73639]
[1778142899686,36.71,81396.34,0.0,0.0944,3e-05,27.73639]
[1778142899721,36.71,81396.34,0.0,0.0944,3e-05,27.73639]
[1778142899808,36.71,81396.34,0.0,0.0944,3e-05,27.73639]
[1778142901583,36.71,81396.93,0.0,0.09441,3e-05,27.73982]
[1778142901646,36.71,81396.93,0.0,0.09441,3e-05,27.73982]
[1778142901668,36.71,81396.93,0.0,0.09441,3e-05,27.7395]
[1778142902890,36.71,81402.39,0.0,0.09456,3e-05,27.77394]
[1778142903649,36.71,81402.39,0.0,0.09456,3e-05,27.77394]
[1778142903655,36.71,81402.39,0.0,0.09456,3e-05,27.77394]
[1778142903786,36.71,81401.01,0.0,0.09452,3e-05,27.76479]
[1778142905682,36.71,81401.24,0.0,0.09453,3e-05,27.76589]
[1778142905689,36.71,81401.24,0.0,0.09453,3e-05,27.76589]
[1778142905713,36.71,81401.24,0.0,0.09453,3e-05,27.76589]
[1778142905788,36.71,81399.32,0.0,0.09447,3e-05,27.75295]
[1778142906703,36.71,81399.32,0.0,0.09447,3e-05,27.75295]
[1778142906805,36.71,81399.32,0.0,0.09447,3e-05,27.75295]
[1778142907743,36.71,81399.32,0.0,0.09447,3e-05,27.75295]
[1778142907776,36.71,81399.32,0.0,0.09447,3e-05,27.75295]
[1778142907790,36.71,81399.88,0.0,0.09448,3e-05,27.75618]
[1778142909792,36.71,81410.77,0.0,0.09478,3e-05,27.82448]
[1778142909797,36.71,81410.77,0.0,0.09478,3e-05,27.82448]
[1778142909845,36.71,81410.77,0.0,0.09478,3e-05,27.82448]
[1778142910728,36.71,81410.77,0.0,0.09478,3e-05,27.82448]
[1778142911846,36.71,81410.83,0.0,0.09478,3e-05,27.82483]
[1778142911889,36.71,81410.83,0.0,0.09478,3e-05,27.82483]
[1778142912795,36.71,81410.71,0.0,0.09478,3e-05,27.82402]
[1778142913911,36.71,81409.12,0.0,0.09474,3e-05,27.81381]
[1778142913963,36.71,81409.12,0.0,0.09474,3e-05,27.81381]
[1778142914440,36.71,81409.12,0.0,0.09474,3e-05,27.81381]
[1778142915478,36.71,81409.12,0.0,0.09474,3e-05,27.81381]
[1778142915798,36.71,81408.61,0.0,0.09472,3e-05,27.81054]
[1778142915962,36.71,81408.61,0.0,0.09472,3e-05,27.81054]
[1778142915974,36.71,81408.61,0.0,0.09472,3e-05,27.81054]
[1778142920987,36.7,81403.98,0.0,0.09458,3e-05,27.77905]
[1778142922128,36.7,81404.23,0.0,0.09459,3e-05,27.78027]
[1778142922133,36.7,81404.23,0.0,0.09459,3e-05,27.78027]
[1778142922138,36.7,81404.23,0.0,0.09459,3e-05,27.78027]
[1778142924186,36.7,81403.84,0.0,0.09457,3e-05,27.77705]
[1778142924200,36.7,81403.84,0.0,0.09457,3e-05,27.77705]
[1778142924209,36.7,81403.84,0.0,0.09457,3e-05,27.77705]
[1778142929240,36.7,81402.18,0.0,0.09452,3e-05,27.76468]
[1778142934253,36.7,81399.33,0.0,0.09443,3e-05,27.74301]
[1778142936523,36.7,81399.33,0.0,0.09442,3e-05,27.74237]
[1778142936529,36.7,81399.33,0.0,0.09442,3e-05,27.74237]
[1778142938572,36.7,81392.78,0.0,0.09424,3e-05,27.70011]
[1778142938618,36.7,81392.78,0.0,0.09424,3e-05,27.70011]
[1778142938656,36.7,81392.78,0.0,0.09424,3e-05,27.69986]
[1778142940634,36.7,81392.82,0.0,0.09424,3e-05,27.69986]
[1778142940672,36.7,81392.82,0.0,0.09424,3e-05,27.69986]
[1778142940824,36.7,81393.09,0.0,0.09424,3e-05,27.70108]
[1778142942689,36.7,81393.07,0.0,0.09424,3e-05,27.70069]
[1778142942727,36.7,81393.07,0.0,0.09424,3e-05,27.70069]
[1778142942826,36.7,81393.06,0.0,0.09424,3e-05,27.70038]
[1778142944742,36.7,81393.06,0.0,0.09424,3e-05,27.70038]
[1778142944800,36.7,81393.06,0.0,0.09424,3e-05,27.70038]
[1778142944828,36.7,81393.59,0.0,0.09425,3e-05,27.70349]
[1778142946806,36.7,81393.16,0.0,0.09424,3e-05,27.70024]
[1778142946855,36.7,81393.16,0.0,0.09424,3e-05,27.70024]
[1778142947670,36.7,81393.16,0.0,0.09424,3e-05,27.69999]
[1778142948861,36.7,81392.58,0.0,0.09422,3e-05,27.69604]
[1778142948908,36.7,81392.58,0.0,0.09422,3e-05,27.69604]
[1778142949832,36.7,81392.3,0.0,0.09421,3e-05,27.69401]
[1778142950897,36.7,81391.09,0.0,0.09418,3e-05,27.68607]
[1778142951834,36.7,81390.8,0.0,0.09417,3e-05,27.68375]
[1778142952193,36.7,81390.8,0.0,0.09417,3e-05,27.68375]
[1778142952202,36.7,81390.8,0.0,0.09417,3e-05,27.68375]
[1778142952960,36.7,81390.8,0.0,0.09417,3e-05,27.68375]
[1778142952971,36.7,81390.8,0.0,0.09417,3e-05,27.68375]
[1778142952999,36.7,81390.8,0.0,0.09417,3e-05,27.68375]
[1778142953836,36.7,81386.56,0.0,0.09405,3e-05,27.65656]
[1778142955016,36.7,81388.49,0.0,0.0941,3e-05,27.6686]
[1778142955101,36.7,81388.49,0.0,0.0941,3e-05,27.6686]
[1778142955838,36.7,81388.77,0.0,0.09411,3e-05,27.66998]
[1778142957070,36.7,81388.74,0.0,0.0941,3e-05,27.66958]
[1778142957135,36.7,81388.74,0.0,0.0941,3e-05,27.66958]
[1778142957740,36.7,81388.74,0.0,0.0941,3e-05,27.66958]
[1778142959122,36.7,81388.61,0.0,0.0941,3e-05,27.66855]
[1778142959204,36.7,81388.61,0.0,0.0941,3e-05,27.66855]
[1778142959263,36.7,81388.61,0.0,0.0941,3e-05,27.66855]
[1778142959336,36.7,81388.61,0.0,0.0941,3e-05,27.66855]
[1778142959754,36.7,81388.61,0.0,0.0941,3e-05,27.66834]
[1778142961170,36.7,81388.92,0.0,0.09411,3e-05,27.6701]
[1778142961222,36.7,81388.92,0.0,0.09411,3e-05,27.6701]
[1778142961845,36.7,81396.43,0.0,0.09431,3e-05,27.71744]
[1778142963239,36.7,81396.43,0.0,0.09431,3e-05,27.71744]
[1778142963847,36.7,81396.12,0.0,0.0943,3e-05,27.7152]
[1778142965286,36.7,81396.12,0.0,0.0943,3e-05,27.71492]
[1778142965291,36.7,81396.12,0.0,0.0943,3e-05,27.71492]
[1778142965298,36.7,81396.12,0.0,0.0943,3e-05,27.71492]
[1778142966718,36.7,81396.12,0.0,0.0943,3e-05,27.71465]
[1778142966729,36.7,81396.12,0.0,0.0943,3e-05,27.71465]
[1778142966742,36.7,81396.12,0.0,0.0943,3e-05,27.71465]
[1778142967346,36.7,81396.02,0.0,0.0943,3e-05,27.71375]
[1778142967376,36.7,81396.02,0.0,0.0943,3e-05,27.71375]
[1778142967436,36.7,81396.02,0.0,0.0943,3e-05,27.71375]
[1778142967811,36.69,81396.02,0.0,0.0943,3e-05,27.71348]
[1778142969410,36.69,81396.59,0.0,0.09431,3e-05,27.71684]
[1778142969491,36.69,81396.59,0.0,0.09431,3e-05,27.71684]
[1778142969852,36.69,81406.9,0.0,0.0946,3e-05,27.7822]
[1778142971462,36.69,81406.9,0.0,0.09459,3e-05,27.78186]
[1778142971523,36.69,81406.9,0.0,0.09459,3e-05,27.78186]
[1778142971838,36.69,81406.9,0.0,0.09459,3e-05,27.7815]
[1778142973511,36.69,81406.61,0.0,0.09458,3e-05,27.77928]
[1778142973652,36.69,81406.61,0.0,0.09458,3e-05,27.77928]
[1778142973852,36.69,81406.61,0.0,0.09457,3e-05,27.77568]
[1778142975572,36.69,81403.31,0.0,0.09446,3e-05,27.75115]
[1778142975645,36.69,81403.31,0.0,0.09446,3e-05,27.75115]
[1778142975858,36.68,81399.9,0.0,0.09433,3e-05,27.72285]
[1778142977626,36.68,81399.9,0.0,0.09433,3e-05,27.72285]
[1778142977692,36.68,81399.9,0.0,0.09433,3e-05,27.72285]
[1778142977860,36.68,81399.61,0.0,0.09431,3e-05,27.71829]
[1778142979698,36.68,81399.61,0.0,0.0943,3e-05,27.71564]
[1778142979780,36.68,81399.61,0.0,0.0943,3e-05,27.71564]
[1778142979862,36.68,81399.41,0.0,0.09427,3e-05,27.70921]
[1778142981729,36.68,81399.41,0.0,0.09427,3e-05,27.70921]
[1778142981785,36.68,81399.41,0.0,0.09427,3e-05,27.70921]
[1778142981796,36.68,81399.41,0.0,0.09427,3e-05,27.70921]
[1778142981824,36.67,81399.41,0.0,0.09426,3e-05,27.70674]
[1778142981874,36.67,81399.41,0.0,0.09426,3e-05,27.70674]
[1778142983796,36.67,81399.41,0.0,0.09425,3e-05,27.70432]
[1778142983857,36.67,81399.41,0.0,0.09425,3e-05,27.70432]
[1778142983866,36.67,81399.3,0.0,0.09423,3e-05,27.70119]
[1778142985840,36.67,81399.3,0.0,0.09422,3e-05,27.69882]
[1778142985854,36.67,81399.3,0.0,0.09422,3e-05,27.69859]
[1778142985877,36.67,81399.3,0.0,0.09422,3e-05,27.69859]
[1778142987283,36.67,81399.3,0.0,0.09421,3e-05,27.69636]
[1778142987349,36.67,81399.3,0.0,0.09421,3e-05,27.69636]
[1778142987351,36.67,81399.3,0.0,0.09421,3e-05,27.69614]
[1778142987917,36.67,81399.3,0.0,0.09421,3e-05,27.69614]
[1778142987992,36.67,81399.3,0.0,0.09421,3e-05,27.69614]
[1778142988057,36.67,81399.3,0.0,0.09421,3e-05,27.69614]
[1778142988088,36.67,81399.3,0.0,0.09421,3e-05,27.69614]
[1778142988842,36.67,81399.3,0.0,0.09421,3e-05,27.69592]
[1778142989872,36.67,81381.63,0.0,0.09372,3e-05,27.58331]
[1778142990008,36.67,81381.63,0.0,0.09372,3e-05,27.58331]
[1778142990071,36.67,81381.63,0.0,0.09372,3e-05,27.58331]
[1778142990830,36.67,81381.63,0.0,0.09372,3e-05,27.58309]
[1778142991687,36.67,81381.63,0.0,0.09372,3e-05,27.58309]
[1778142992020,36.67,81381.94,0.0,0.09372,3e-05,27.58311]
[1778142992065,36.67,81381.94,0.0,0.09372,3e-05,27.58311]
[1778142992107,36.67,81381.94,0.0,0.09372,3e-05,27.58304]
[1778142994103,36.67,81383.1,0.0,0.09375,3e-05,27.59035]
[1778142994110,36.67,81383.1,0.0,0.09375,3e-05,27.59035]
[1778142994141,36.67,81383.1,0.0,0.09375,3e-05,27.59035]
[1778142994161,36.67,81383.1,0.0,0.09375,3e-05,27.59035]
[1778142994185,36.67,81383.1,0.0,0.09375,3e-05,27.59028]
[1778142996115,36.67,81381.26,0.0,0.0937,3e-05,27.57851]
[1778142996122,36.67,81381.26,0.0,0.0937,3e-05,27.57851]
[1778142996207,36.67,81381.26,0.0,0.0937,3e-05,27.57851]
[1778142996411,36.67,81381.26,0.0,0.0937,3e-05,27.57846]
[1778142997880,36.67,81373.06,0.0,0.09347,3e-05,27.52632]
[1778142998162,36.67,81373.06,0.0,0.09347,3e-05,27.52632]
[1778142998212,36.67,81373.06,0.0,0.09347,3e-05,27.52632]
[1778142998249,36.67,81373.06,0.0,0.09347,3e-05,27.52634]
[1778143000214,36.67,81373.06,0.0,0.09347,3e-05,27.52636]
[1778143000219,36.67,81373.06,0.0,0.09347,3e-05,27.52636]
[1778143000233,36.67,81373.06,0.0,0.09347,3e-05,27.52636]
[1778143000263,36.67,81373.06,0.0,0.09347,3e-05,27.52636]
[1778143000363,36.67,81373.06,0.0,0.09347,3e-05,27.52635]
[1778143002265,36.67,81378.09,0.0,0.09361,3e-05,27.55824]
[1778143002271,36.67,81378.09,0.0,0.09361,3e-05,27.55824]
[1778143002275,36.67,81378.09,0.0,0.09361,3e-05,27.55824]
[1778143002308,36.67,81378.09,0.0,0.09361,3e-05,27.55824]
[1778143002407,36.67,81378.09,0.0,0.09361,3e-05,27.55824]
[1778143004330,36.67,81378.27,0.0,0.09362,3e-05,27.55936]
[1778143004334,36.67,81378.27,0.0,0.09362,3e-05,27.55936]
[1778143004381,36.67,81378.27,0.0,0.09362,3e-05,27.55936]
[1778143004431,36.67,81378.27,0.0,0.09362,3e-05,27.55933]
[1778143005426,36.67,81378.27,0.0,0.09362,3e-05,27.55933]
[1778143006389,36.67,81378.97,0.0,0.09364,3e-05,27.56372]
[1778143006442,36.67,81378.97,0.0,0.09364,3e-05,27.56372]
[1778143006481,36.67,81378.97,0.0,0.09364,3e-05,27.56372]
[1778143008435,36.67,81379.81,0.0,0.09366,3e-05,27.56903]
[1778143008471,36.67,81379.81,0.0,0.09366,3e-05,27.56903]
[1778143008533,36.67,81379.81,0.0,0.09366,3e-05,27.56899]
[1778143010497,36.67,81380.07,0.0,0.09366,3e-05,27.5706]
[1778143010587,36.67,81380.07,0.0,0.09366,3e-05,27.5706]
[1778143010634,36.67,81380.07,0.0,0.09366,3e-05,27.57056]
[1778143011902,36.67,81378.54,0.0,0.09362,3e-05,27.56079]
[1778143012023,36.67,81378.54,0.0,0.09362,3e-05,27.56079]
[1778143012547,36.67,81378.54,0.0,0.09362,3e-05,27.56079]
[1778143012587,36.67,81378.54,0.0,0.09362,3e-05,27.56079]
[1778143012671,36.67,81378.54,0.0,0.09362,3e-05,27.56074]
[1778143013511,36.67,81378.54,0.0,0.09362,3e-05,27.56074]
[1778143013896,36.67,81384.21,0.0,0.09378,3e-05,27.59672]
[1778143014608,36.67,81384.21,0.0,0.09378,3e-05,27.59672]
[1778143014622,36.67,81384.21,0.0,0.09378,3e-05,27.59672]
[1778143019631,36.67,81391.64,0.0,0.09398,3e-05,27.64346]
[1778143024646,36.67,81395.67,0.0,0.09409,3e-05,27.66828]
[1778143029009,36.66,81393.55,0.0,0.09403,3e-05,27.65392]
[1778143029042,36.66,81393.55,0.0,0.09403,3e-05,27.65392]
[1778143029919,36.66,81393.77,0.0,0.09403,3e-05,27.65515]
[1778143031054,36.66,81392.47,0.0,0.094,3e-05,27.64672]
[1778143031105,36.66,81392.47,0.0,0.094,3e-05,27.64672]
[1778143031257,36.66,81392.47,0.0,0.094,3e-05,27.64656]
[1778143033112,36.66,81394.39,0.0,0.09405,3e-05,27.65862]
[1778143033201,36.66,81394.39,0.0,0.09405,3e-05,27.65862]
[1778143033922,36.66,81395.63,0.0,0.09408,3e-05,27.66636]
[1778143035166,36.66,81395.63,0.0,0.09408,3e-05,27.6662]
[1778143035229,36.66,81395.63,0.0,0.09408,3e-05,27.6662]
[1778143035924,36.66,81395.43,0.0,0.09407,3e-05,27.66475]
[1778143037214,36.66,81395.27,0.0,0.09407,3e-05,27.66355]
[1778143037250,36.66,81395.27,0.0,0.09407,3e-05,27.66355]
[1778143037926,36.66,81395.82,0.0,0.09408,3e-05,27.66688]
[1778143039271,36.66,81395.82,0.0,0.09408,3e-05,27.6667]
[1778143039340,36.66,81395.82,0.0,0.09408,3e-05,27.6667]
[1778143039350,36.66,81395.82,0.0,0.09408,3e-05,27.66652]
[1778143041316,36.66,81394.99,0.0,0.09406,3e-05,27.66106]
[1778143041930,36.66,81395.54,0.0,0.09407,3e-05,27.66439]
[1778143046935,36.66,81395.27,0.0,0.09406,3e-05,27.66182]
[1778143051598,36.66,81396.37,0.0,0.09409,3e-05,27.66812]
[1778143051618,36.66,81396.37,0.0,0.09409,3e-05,27.66812]
[1778143054977,36.66,81407.07,0.0,0.09438,3e-05,27.7336]
[1778143057989,36.66,81407.12,0.0,0.09437,3e-05,27.73311]
[1778143057998,36.66,81407.12,0.0,0.09437,3e-05,27.73311]
[1778143058007,36.66,81407.12,0.0,0.09437,3e-05,27.73311]
[1778143059947,36.66,81398.12,0.0,0.09412,3e-05,27.67526]
[1778143061865,36.66,81391.73,0.0,0.09394,3e-05,27.63433]
[1778143061882,36.66,81391.73,0.0,0.09394,3e-05,27.63433]
[1778143063918,36.66,81392.59,0.0,0.09397,3e-05,27.63948]
[1778143063940,36.66,81392.59,0.0,0.09397,3e-05,27.63948]
[1778143063946,36.66,81392.59,0.0,0.09397,3e-05,27.63948]
[1778143068007,36.66,81387.01,0.0,0.09381,3e-05,27.60336]
[1778143068021,36.66,81387.01,0.0,0.09381,3e-05,27.60336]
[1778143068026,36.66,81387.01,0.0,0.09381,3e-05,27.60336]
[1778143070062,36.66,81386.14,0.0,0.09378,3e-05,27.59766]
[1778143070071,36.66,81386.14,0.0,0.09378,3e-05,27.59766]
[1778143072433,36.66,81387.55,0.0,0.09382,3e-05,27.60646]
[1778143072440,36.66,81387.55,0.0,0.09382,3e-05,27.60646]
[1778143072503,36.66,81387.55,0.0,0.09382,3e-05,27.60646]
[1778143072602,36.66,81387.55,0.0,0.09382,3e-05,27.60646]
[1778143072907,36.66,81387.55,0.0,0.09382,3e-05,27.60646]
[1778143072914,36.66,81387.55,0.0,0.09382,3e-05,27.60638]
[1778143074179,36.66,81382.23,0.0,0.09367,3e-05,27.57248]
[1778143074243,36.66,81382.23,0.0,0.09367,3e-05,27.57248]
[1778143074962,36.66,81378.68,0.0,0.09357,3e-05,27.54988]
[1778143076212,36.66,81378.38,0.0,0.09357,3e-05,27.54793]
[1778143076266,36.66,81378.38,0.0,0.09357,3e-05,27.54793]
[1778143076964,36.66,81377.86,0.0,0.09355,3e-05,27.54462]
[1778143077462,36.66,81377.86,0.0,0.09355,3e-05,27.54462]
[1778143078271,36.66,81377.51,0.0,0.09354,3e-05,27.54239]
[1778143078314,36.66,81377.51,0.0,0.09354,3e-05,27.54239]
[1778143078379,36.66,81377.51,0.0,0.09354,3e-05,27.54239]
[1778143078457,36.66,81377.51,0.0,0.09354,3e-05,27.54239]
[1778143078966,36.66,81377.45,0.0,0.09354,3e-05,27.54201]
[1778143080333,36.66,81376.76,0.0,0.09352,3e-05,27.53763]
[1778143080336,36.66,81376.76,0.0,0.09352,3e-05,27.53763]
[1778143080348,36.66,81376.76,0.0,0.09352,3e-05,27.53763]
[1778143080380,36.66,81376.76,0.0,0.09352,3e-05,27.53763]
[1778143080968,36.66,81374.66,0.0,0.09346,3e-05,27.52429]
[1778143081828,36.66,81374.66,0.0,0.09346,3e-05,27.52429]
[1778143081838,36.66,81374.66,0.0,0.09346,3e-05,27.52429]
[1778143081859,36.66,81374.66,0.0,0.09346,3e-05,27.5243]
[1778143082005,36.66,81374.66,0.0,0.09346,3e-05,27.5243]
[1778143082013,36.66,81374.66,0.0,0.09346,3e-05,27.5243]
[1778143082099,36.66,81374.66,0.0,0.09346,3e-05,27.5243]
[1778143082969,36.66,81372.35,0.0,0.0934,3e-05,27.50966]
[1778143083970,36.66,81361.51,0.0,0.0931,3e-05,27.44093]
[1778143084452,36.66,81361.51,0.0,0.0931,3e-05,27.44093]
[1778143084488,36.66,81361.51,0.0,0.0931,3e-05,27.44093]
[1778143084971,36.66,81358.77,0.0,0.09303,3e-05,27.4236]
[1778143086503,36.66,81357.59,0.0,0.09299,3e-05,27.41627]
[1778143086561,36.66,81357.59,0.0,0.09299,3e-05,27.41627]
[1778143086973,36.66,81357.99,0.0,0.09301,3e-05,27.41897]
[1778143088545,36.66,81355.76,0.0,0.09294,3e-05,27.4046]
[1778143088591,36.66,81355.76,0.0,0.09294,3e-05,27.4046]
[1778143088975,36.66,81354.67,0.0,0.09291,3e-05,27.39745]
[1778143089464,36.66,81354.67,0.0,0.09291,3e-05,27.39745]
[1778143089976,36.66,81355.53,0.0,0.09293,3e-05,27.40267]
[1778143090598,36.66,81355.53,0.0,0.09293,3e-05,27.40267]
[1778143090616,36.66,81355.53,0.0,0.09293,3e-05,27.40267]
[1778143090689,36.66,81355.53,0.0,0.09293,3e-05,27.40246]
[1778143092654,36.66,81350.14,0.0,0.09278,3e-05,27.36809]
[1778143092719,36.66,81350.14,0.0,0.09278,3e-05,27.36809]
[1778143092753,36.66,81350.14,0.0,0.09278,3e-05,27.36789]
[1778143094708,36.66,81349.09,0.0,0.09275,3e-05,27.36107]
[1778143094755,36.66,81349.09,0.0,0.09275,3e-05,27.36107]
[1778143094802,36.66,81349.09,0.0,0.09275,3e-05,27.36091]
[1778143096756,36.66,81349.26,0.0,0.09276,3e-05,27.36183]
[1778143096843,36.66,81349.26,0.0,0.09276,3e-05,27.36183]
[1778143096884,36.66,81349.26,0.0,0.09276,3e-05,27.36167]
[1778143098806,36.66,81350.31,0.0,0.09278,3e-05,27.36822]
[1778143098886,36.66,81350.31,0.0,0.09278,3e-05,27.36822]
[1778143098893,36.66,81350.31,0.0,0.09278,3e-05,27.36812]
[1778143100857,36.66,81350.01,0.0,0.09278,3e-05,27.36611]
[1778143100958,36.66,81350.01,0.0,0.09277,3e-05,27.36601]
[1778143102911,36.66,81350.01,0.0,0.09277,3e-05,27.3659]
[1778143102942,36.66,81350.01,0.0,0.09277,3e-05,27.3659]
[1778143102989,36.66,81350.19,0.0,0.09278,3e-05,27.36694]
[1778143103034,36.66,81350.19,0.0,0.09278,3e-05,27.36694]
[1778143104968,36.66,81347.85,0.0,0.09271,3e-05,27.35201]
[1778143104991,36.66,81343.04,0.0,0.09258,3e-05,27.32105]
[1778143105044,36.66,81343.04,0.0,0.09258,3e-05,27.32105]
[1778143107027,36.66,81344.23,0.0,0.09261,3e-05,27.32766]
[1778143107062,36.66,81344.23,0.0,0.09261,3e-05,27.32766]
[1778143107935,36.66,81344.23,0.0,0.09261,3e-05,27.32766]
[1778143107994,36.66,81346.82,0.0,0.09268,3e-05,27.34361]
[1778143108041,36.66,81346.82,0.0,0.09268,3e-05,27.34361]
[1778143109074,36.66,81347.71,0.0,0.0927,3e-05,27.34879]
[1778143109124,36.66,81347.71,0.0,0.0927,3e-05,27.34879]
[1778143109996,36.66,81350.93,0.0,0.09279,3e-05,27.36872]
[1778143111132,36.65,81351.24,0.0,0.09279,3e-05,27.3702]
[1778143111963,36.65,81351.24,0.0,0.09278,3e-05,27.36789]
[1778143113195,36.65,81351.11,0.0,0.09278,3e-05,27.36656]
[1778143113232,36.65,81351.11,0.0,0.09278,3e-05,27.36656]
[1778143114000,36.65,81351.35,0.0,0.09278,3e-05,27.36758]
[1778143115245,36.65,81350.74,0.0,0.09276,3e-05,27.36321]
[1778143115303,36.65,81350.74,0.0,0.09276,3e-05,27.36321]
[1778143116002,36.65,81348.43,0.0,0.0927,3e-05,27.34807]
[1778143117293,36.65,81347.62,0.0,0.09267,3e-05,27.34245]
[1778143117384,36.65,81347.62,0.0,0.09267,3e-05,27.34245]
[1778143118004,36.65,81347.69,0.0,0.09267,3e-05,27.34241]
[1778143118430,36.65,81347.69,0.0,0.09267,3e-05,27.34241]
[1778143118564,36.65,81347.69,0.0,0.09267,3e-05,27.34241]
[1778143119005,36.65,81346.87,0.0,0.09265,3e-05,27.33675]
[1778143119345,36.65,81346.87,0.0,0.09265,3e-05,27.33675]
[1778143119412,36.65,81346.87,0.0,0.09265,3e-05,27.33675]
[1778143120007,36.65,81343.75,0.0,0.09256,3e-05,27.31653]
[1778143120407,36.65,81343.75,0.0,0.09256,3e-05,27.31653]
[1778143121008,36.65,81341.03,0.0,0.09248,3e-05,27.29886]
[1778143122009,36.65,81331.14,0.0,0.09221,3e-05,27.23587]
[1778143123501,36.65,81324.91,0.0,0.09204,3e-05,27.19609]
[1778143123524,36.65,81324.91,0.0,0.09204,3e-05,27.19609]
[1778143125541,36.65,81331.26,0.0,0.09221,3e-05,27.23565]
[1778143125549,36.65,81331.26,0.0,0.09221,3e-05,27.23565]
[1778143125591,36.65,81331.26,0.0,0.09221,3e-05,27.23565]
[1778143126013,36.65,81329.43,0.0,0.09216,3e-05,27.22381]
[1778143127431,36.65,81328.93,0.0,0.09214,3e-05,27.22034]
[1778143127490,36.65,81328.93,0.0,0.09214,3e-05,27.22034]
[1778143127594,36.65,81328.93,0.0,0.09214,3e-05,27.22034]
[1778143127731,36.65,81328.93,0.0,0.09214,3e-05,27.22034]
[1778143127932,36.65,81328.93,0.0,0.09214,3e-05,27.22004]
[1778143128918,36.65,81328.93,0.0,0.09214,3e-05,27.22004]
[1778143128923,36.65,81328.93,0.0,0.09214,3e-05,27.22004]
[1778143128967,36.65,81328.93,0.0,0.09214,3e-05,27.22004]
[1778143129016,36.65,81328.9,0.0,0.09214,3e-05,27.21956]
[1778143129660,36.65,81328.9,0.0,0.09214,3e-05,27.21956]
[1778143129769,36.65,81328.9,0.0,0.09214,3e-05,27.21956]
[1778143130017,36.65,81330.07,0.0,0.09217,3e-05,27.22667]
[1778143131012,36.65,81330.07,0.0,0.09217,3e-05,27.22667]
[1778143131018,36.65,81330.87,0.0,0.09219,3e-05,27.23143]
[1778143131141,36.65,81330.87,0.0,0.09219,3e-05,27.23143]
[1778143131703,36.65,81330.87,0.0,0.09219,3e-05,27.23143]
[1778143131767,36.65,81330.87,0.0,0.09219,3e-05,27.23143]
[1778143132020,36.65,81333.33,0.0,0.09226,3e-05,27.24669]
[1778143133757,36.65,81333.33,0.0,0.09226,3e-05,27.24638]
[1778143133823,36.65,81333.33,0.0,0.09226,3e-05,27.24638]
[1778143133978,36.65,81333.33,0.0,0.09225,3e-05,27.24605]
[1778143134985,36.65,81344.48,0.0,0.09256,3e-05,27.3162]
[1778143135818,36.65,81344.48,0.0,0.09256,3e-05,27.3162]
[1778143135889,36.65,81344.48,0.0,0.09256,3e-05,27.3162]
[1778143136024,36.65,81343.01,0.0,0.09252,3e-05,27.30646]
[1778143137876,36.65,81342.42,0.0,0.0925,3e-05,27.30232]
[1778143137951,36.65,81342.42,0.0,0.0925,3e-05,27.30232]
[1778143138005,36.65,81342.42,0.0,0.0925,3e-05,27.30191]
[1778143139935,36.65,81343.06,0.0,0.09251,3e-05,27.30556]
[1778143140023,36.65,81343.06,0.0,0.09251,3e-05,27.30515]
[1778143144047,36.65,81344.75,0.0,0.09255,3e-05,27.31416]
[1778143144050,36.65,81344.75,0.0,0.09255,3e-05,27.31416]
[1778143144071,36.65,81344.75,0.0,0.09255,3e-05,27.31416]
[1778143144111,36.64,81344.75,0.0,0.09255,3e-05,27.31374]
[1778143146104,36.64,81344.77,0.0,0.09255,3e-05,27.31345]
[1778143146192,36.64,81344.77,0.0,0.09255,3e-05,27.31345]
[1778143146292,36.64,81344.77,0.0,0.09254,3e-05,27.31303]
[1778143148151,36.64,81344.9,0.0,0.09254,3e-05,27.31343]
[1778143148225,36.64,81344.9,0.0,0.09254,3e-05,27.31343]
[1778143148292,36.64,81344.9,0.0,0.09254,3e-05,27.31301]
[1778143150219,36.64,81344.9,0.0,0.09254,3e-05,27.31259]
[1778143150273,36.64,81344.9,0.0,0.09254,3e-05,27.31259]
[1778143150374,36.64,81344.9,0.0,0.09254,3e-05,27.31218]
[1778143152285,36.64,81345.05,0.0,0.09254,3e-05,27.31271]
[1778143152396,36.64,81345.05,0.0,0.09254,3e-05,27.31271]
[1778143153042,36.64,81345.58,0.0,0.09255,3e-05,27.31565]
[1778143154334,36.64,81346.56,0.0,0.09258,3e-05,27.32144]
[1778143154438,36.64,81346.56,0.0,0.09258,3e-05,27.32144]
[1778143154539,36.64,81346.56,0.0,0.09258,3e-05,27.32102]
[1778143156385,36.64,81347.53,0.0,0.0926,3e-05,27.32673]
[1778143157046,36.64,81346.58,0.0,0.09257,3e-05,27.32028]
[1778143157431,36.64,81346.58,0.0,0.09257,3e-05,27.32028]
[1778143157464,36.64,81346.58,0.0,0.09257,3e-05,27.32028]
[1778143157497,36.64,81346.58,0.0,0.09257,3e-05,27.32028]
[1778143157962,36.64,81346.58,0.0,0.09257,3e-05,27.31985]
[1778143159048,36.64,81354.91,0.0,0.0928,3e-05,27.37219]
[1778143160514,36.64,81354.91,0.0,0.0928,3e-05,27.37177]
[1778143160588,36.64,81354.91,0.0,0.0928,3e-05,27.37177]
[1778143160601,36.64,81354.91,0.0,0.09279,3e-05,27.37133]
[1778143162553,36.64,81354.5,0.0,0.09278,3e-05,27.36823]
[1778143162622,36.64,81354.5,0.0,0.09278,3e-05,27.36823]
[1778143162654,36.64,81354.5,0.0,0.09278,3e-05,27.36808]
[1778143164613,36.64,81356.78,0.0,0.09284,3e-05,27.38243]
[1778143164640,36.64,81356.78,0.0,0.09284,3e-05,27.38243]
[1778143164721,36.64,81356.78,0.0,0.09284,3e-05,27.38233]
[1778143166655,36.64,81354.02,0.0,0.09277,3e-05,27.36472]
[1778143166690,36.64,81354.02,0.0,0.09277,3e-05,27.36472]
[1778143166699,36.64,81354.02,0.0,0.09277,3e-05,27.36463]
[1778143168711,36.64,81354.83,0.0,0.09279,3e-05,27.36968]
[1778143168769,36.64,81354.83,0.0,0.09279,3e-05,27.36968]
[1778143168808,36.64,81354.83,0.0,0.09279,3e-05,27.36959]
[1778143170766,36.64,81355.08,0.0,0.09279,3e-05,27.37108]
[1778143171064,36.64,81355.58,0.0,0.0928,3e-05,27.37234]
[1778143172818,36.64,81355.58,0.0,0.0928,3e-05,27.37225]
[1778143172829,36.64,81355.58,0.0,0.0928,3e-05,27.37225]
[1778143177843,36.64,81360.87,0.0,0.09294,3e-05,27.40514]
[1778143178987,36.64,81360.87,0.0,0.09294,3e-05,27.405]
[1778143178992,36.64,81360.87,0.0,0.09294,3e-05,27.405]
[1778143181059,36.64,81361.9,0.0,0.09297,3e-05,27.41125]
[1778143181067,36.64,81361.9,0.0,0.09297,3e-05,27.41125]
[1778143183108,36.64,81362.47,0.0,0.09298,3e-05,27.41441]
[1778143183114,36.64,81362.47,0.0,0.09298,3e-05,27.41441]
[1778143185161,36.64,81362.04,0.0,0.09297,3e-05,27.41136]
[1778143185166,36.64,81362.04,0.0,0.09297,3e-05,27.41136]
[1778143187219,36.64,81361.81,0.0,0.09296,3e-05,27.4096]
[1778143187224,36.64,81361.81,0.0,0.09296,3e-05,27.4096]
[1778143187233,36.64,81361.81,0.0,0.09296,3e-05,27.4096]
[1778143187786,36.64,81361.81,0.0,0.09296,3e-05,27.4096]
[1778143187816,36.64,81361.81,0.0,0.09296,3e-05,27.4096]
[1778143187853,36.64,81361.81,0.0,0.09296,3e-05,27.4096]
[1778143188078,36.64,81361.81,0.0,0.09296,3e-05,27.40945]
[1778143189276,36.64,81361.81,0.0,0.09296,3e-05,27.4093]
[1778143189313,36.64,81361.81,0.0,0.09296,3e-05,27.4093]
[1778143189414,36.64,81361.81,0.0,0.09296,3e-05,27.40951]
[1778143191326,36.64,81361.81,0.0,0.09296,3e-05,27.40971]
[1778143191366,36.64,81361.81,0.0,0.09296,3e-05,27.40971]
[1778143191650,36.64,81361.81,0.0,0.09296,3e-05,27.40982]
[1778143193089,36.64,81374.63,0.0,0.09332,3e-05,27.49127]
[1778143193393,36.64,81374.63,0.0,0.09332,3e-05,27.49127]
[1778143193400,36.64,81374.63,0.0,0.09332,3e-05,27.49127]
[1778143193447,36.64,81374.63,0.0,0.09332,3e-05,27.49127]
[1778143193453,36.64,81374.63,0.0,0.09332,3e-05,27.49137]
[1778143195452,36.64,81375.36,0.0,0.09334,3e-05,27.49609]
[1778143195488,36.64,81375.36,0.0,0.09334,3e-05,27.49609]
[1778143195548,36.64,81375.36,0.0,0.09334,3e-05,27.49618]
[1778143197220,36.64,81375.52,0.0,0.09334,3e-05,27.49728]
[1778143197268,36.64,81375.52,0.0,0.09334,3e-05,27.49728]
[1778143197502,36.64,81375.52,0.0,0.09334,3e-05,27.49728]
[1778143197547,36.64,81375.52,0.0,0.09334,3e-05,27.49728]
[1778143197647,36.64,81375.52,0.0,0.09334,3e-05,27.49736]
[1778143199563,36.64,81376.93,0.0,0.09338,3e-05,27.50638]
[1778143199589,36.64,81376.93,0.0,0.09338,3e-05,27.50638]
[1778143199617,36.64,81376.93,0.0,0.09338,3e-05,27.50638]
[1778143199619,36.64,81376.93,0.0,0.09338,3e-05,27.50644]
[1778143201619,36.64,81377.05,0.0,0.09339,3e-05,27.50728]
[1778143201649,36.64,81377.05,0.0,0.09339,3e-05,27.50728]
[1778143201718,36.64,81377.05,0.0,0.09339,3e-05,27.50734]
[1778143203675,36.64,81378.43,0.0,0.09343,3e-05,27.51617]
[1778143203698,36.64,81378.43,0.0,0.09343,3e-05,27.51617]
[1778143203779,36.64,81378.43,0.0,0.09343,3e-05,27.51624]
[1778143205731,36.64,81375.23,0.0,0.09334,3e-05,27.49597]
[1778143205758,36.64,81375.23,0.0,0.09334,3e-05,27.49597]
[1778143205833,36.64,81375.23,0.0,0.09334,3e-05,27.49605]
[1778143207785,36.64,81371.74,0.0,0.09324,3e-05,27.47401]
[1778143207816,36.64,81371.74,0.0,0.09324,3e-05,27.47401]
[1778143207820,36.64,81371.74,0.0,0.09324,3e-05,27.47413]
[1778143209838,36.64,81371.74,0.0,0.09324,3e-05,27.47413]
[1778143209882,36.64,81371.74,0.0,0.09324,3e-05,27.47413]
[1778143209924,36.64,81371.74,0.0,0.09324,3e-05,27.47436]
[1778143210667,36.64,81371.74,0.0,0.09324,3e-05,27.47436]
[1778143210746,36.64,81371.74,0.0,0.09324,3e-05,27.47436]
[1778143210790,36.64,81371.74,0.0,0.09324,3e-05,27.47436]
[1778143210878,36.64,81371.74,0.0,0.09324,3e-05,27.47436]
[1778143210941,36.64,81371.74,0.0,0.09324,3e-05,27.47436]
[1778143210972,36.64,81371.74,0.0,0.09324,3e-05,27.47436]
[1778143211106,36.64,81370.8,0.0,0.09322,3e-05,27.46851]
[1778143211911,36.64,81370.8,0.0,0.09322,3e-05,27.46851]
[1778143211933,36.64,81370.8,0.0,0.09322,3e-05,27.46851]
[1778143212107,36.64,81370.46,0.0,0.09321,3e-05,27.46647]
[1778143213108,36.64,81361.74,0.0,0.09297,3e-05,27.41126]
[1778143213945,36.64,81361.74,0.0,0.09297,3e-05,27.41126]
[1778143213982,36.64,81361.74,0.0,0.09297,3e-05,27.41126]
[1778143214100,36.64,81361.74,0.0,0.09297,3e-05,27.41139]
[1778143215996,36.64,81361.74,0.0,0.09297,3e-05,27.41159]
[1778143216024,36.64,81361.74,0.0,0.09297,3e-05,27.41159]
[1778143216097,36.64,81361.74,0.0,0.09297,3e-05,27.41182]
[1778143218063,36.64,81359.19,0.0,0.0929,3e-05,27.39588]
[1778143218104,36.64,81359.19,0.0,0.0929,3e-05,27.39588]
[1778143218112,36.64,81359.55,0.0,0.09291,3e-05,27.39839]
[1778143220115,36.64,81359.6,0.0,0.09292,3e-05,27.39893]
[1778143221079,36.64,81359.6,0.0,0.09292,3e-05,27.39938]
[1778143222180,36.64,81359.72,0.0,0.09292,3e-05,27.40036]
[1778143222182,36.64,81359.72,0.0,0.09292,3e-05,27.40036]
[1778143222191,36.64,81359.72,0.0,0.09292,3e-05,27.40036]
[1778143227220,36.64,81356.55,0.0,0.09284,3e-05,27.38013]
[1778143230408,36.64,81357.19,0.0,0.09285,3e-05,27.3837]
[1778143230419,36.64,81357.19,0.0,0.09285,3e-05,27.3837]
[1778143232449,36.64,81357.38,0.0,0.09285,3e-05,27.38278]
[1778143232454,36.64,81357.38,0.0,0.09285,3e-05,27.38278]
[1778143236559,36.64,81358.68,0.0,0.09288,3e-05,27.39038]
[1778143236561,36.64,81358.68,0.0,0.09288,3e-05,27.39038]
[1778143236567,36.64,81358.68,0.0,0.09288,3e-05,27.39038]
[1778143238620,36.64,81358.68,0.0,0.09288,3e-05,27.39004]
[1778143238639,36.64,81358.68,0.0,0.09288,3e-05,27.39004]
[1778143239133,36.64,81358.46,0.0,0.09287,3e-05,27.38848]
[1778143240667,36.64,81358.41,0.0,0.09287,3e-05,27.388]
[1778143240715,36.64,81358.41,0.0,0.09287,3e-05,27.388]
[1778143240815,36.64,81358.41,0.0,0.09287,3e-05,27.38783]
[1778143242725,36.64,81358.41,0.0,0.09287,3e-05,27.38783]
[1778143242773,36.64,81358.41,0.0,0.09287,3e-05,27.38783]
[1778143242814,36.64,81358.41,0.0,0.09287,3e-05,27.3875]
[1778143244782,36.64,81355.75,0.0,0.0928,3e-05,27.37048]
[1778143244837,36.64,81355.75,0.0,0.0928,3e-05,27.37048]
[1778143244913,36.64,81355.75,0.0,0.09279,3e-05,27.37031]
[1778143246831,36.64,81355.75,0.0,0.09279,3e-05,27.37031]
[1778143246881,36.64,81355.75,0.0,0.09279,3e-05,27.37031]
[1778143247052,36.64,81355.75,0.0,0.09279,3e-05,27.37003]
[1778143248131,36.64,81355.75,0.0,0.09279,3e-05,27.37003]
[1778143248142,36.64,81352.92,0.0,0.09271,3e-05,27.35196]
[1778143248218,36.64,81352.92,0.0,0.09271,3e-05,27.35196]
[1778143248899,36.64,81352.92,0.0,0.09271,3e-05,27.35196]
[1778143248956,36.64,81352.92,0.0,0.09271,3e-05,27.35196]
[1778143248992,36.64,81352.92,0.0,0.09271,3e-05,27.35196]
[1778143249028,36.64,81352.92,0.0,0.09271,3e-05,27.35181]
[1778143250954,36.64,81347.84,0.0,0.09257,3e-05,27.3191]
[1778143250993,36.64,81347.84,0.0,0.09257,3e-05,27.3191]
[1778143251032,36.64,81347.84,0.0,0.09257,3e-05,27.31859]
[1778143253022,36.64,81347.95,0.0,0.09257,3e-05,27.3188]
[1778143253080,36.64,81347.95,0.0,0.09257,3e-05,27.3188]
[1778143253113,36.64,81347.95,0.0,0.09257,3e-05,27.31833]
[1778143255082,36.64,81347.75,0.0,0.09256,3e-05,27.31658]
[1778143255101,36.64,81347.75,0.0,0.09256,3e-05,27.31658]
[1778143255149,36.64,81347.16,0.0,0.09254,3e-05,27.31236]
[1778143255246,36.64,81347.16,0.0,0.09254,3e-05,27.31236]
[1778143255284,36.64,81347.16,0.0,0.09254,3e-05,27.31236]
[1778143255866,36.64,81347.16,0.0,0.09254,3e-05,27.31188]
[1778143257290,36.63,81347.76,0.0,0.09255,3e-05,27.3152]
[1778143257334,36.63,81347.76,0.0,0.09255,3e-05,27.3152]
[1778143258152,36.63,81350.0,0.0,0.09261,3e-05,27.32891]
[1778143259342,36.63,81348.84,0.0,0.09258,3e-05,27.32108]
[1778143259385,36.63,81348.84,0.0,0.09258,3e-05,27.32108]
[1778143259392,36.63,81348.84,0.0,0.09258,3e-05,27.32108]
[1778143259419,36.63,81348.84,0.0,0.09258,3e-05,27.32108]
[1778143259442,36.63,81348.84,0.0,0.09258,3e-05,27.3206]
[1778143261397,36.63,81349.33,0.0,0.09259,3e-05,27.32321]
[1778143261425,36.63,81349.33,0.0,0.09259,3e-05,27.32321]
[1778143262156,36.63,81349.17,0.0,0.09258,3e-05,27.32171]
[1778143263450,36.63,81348.52,0.0,0.09256,3e-05,27.31711]
[1778143263481,36.63,81348.52,0.0,0.09256,3e-05,27.31711]
[1778143264158,36.63,81348.77,0.0,0.09257,3e-05,27.3182]
[1778143269164,36.63,81343.63,0.0,0.09241,3e-05,27.28331]
[1778143271682,36.63,81342.17,0.0,0.09237,3e-05,27.27321]
[1778143271698,36.63,81342.17,0.0,0.09237,3e-05,27.27321]
[1778143272167,36.63,81341.62,0.0,0.09235,3e-05,27.2693]
[1778143273734,36.63,81342.86,0.0,0.09239,3e-05,27.27674]
[1778143274169,36.63,81340.8,0.0,0.09233,3e-05,27.26329]
[1778143275783,36.63,81340.8,0.0,0.09233,3e-05,27.26287]
[1778143275793,36.63,81340.8,0.0,0.09233,3e-05,27.26287]
[1778143275812,36.63,81340.8,0.0,0.09233,3e-05,27.26287]
[1778143278971,36.63,81340.85,0.0,0.09232,3e-05,27.26198]
[1778143278984,36.63,81340.85,0.0,0.09232,3e-05,27.26198]
[1778143278994,36.63,81340.85,0.0,0.09232,3e-05,27.26198]
[1778143279078,36.63,81340.85,0.0,0.09232,3e-05,27.26198]
[1778143279897,36.63,81340.85,0.0,0.09232,3e-05,27.26158]
[1778143279941,36.63,81340.85,0.0,0.09232,3e-05,27.26158]
[1778143280175,36.63,81341.26,0.0,0.09233,3e-05,27.26377]
[1778143281672,36.63,81345.21,0.0,0.09244,3e-05,27.28839]
[1778143281701,36.63,81345.21,0.0,0.09244,3e-05,27.28839]
[1778143281943,36.63,81345.21,0.0,0.09244,3e-05,27.28839]
[1778143281995,36.63,81345.21,0.0,0.09244,3e-05,27.28839]
[1778143282177,36.63,81348.65,0.0,0.09253,3e-05,27.30974]
[1778143283995,36.63,81353.82,0.0,0.09267,3e-05,27.34248]
[1778143284025,36.63,81353.82,0.0,0.09267,3e-05,27.34248]
[1778143284096,36.63,81353.82,0.0,0.09267,3e-05,27.34244]
[1778143286068,36.63,81354.12,0.0,0.09268,3e-05,27.34425]
[1778143286113,36.63,81354.12,0.0,0.09268,3e-05,27.34425]
[1778143286161,36.63,81354.12,0.0,0.09268,3e-05,27.34416]
[1778143288120,36.63,81355.32,0.0,0.09271,3e-05,27.35167]
[1778143288151,36.63,81355.32,0.0,0.09271,3e-05,27.35167]
[1778143288184,36.63,81352.64,0.0,0.09264,3e-05,27.3346]
[1778143288907,36.63,81352.64,0.0,0.09264,3e-05,27.3346]
[1778143288934,36.63,81352.64,0.0,0.09264,3e-05,27.3346]
[1778143289185,36.63,81353.27,0.0,0.09265,3e-05,27.33849]
[1778143289974,36.63,81353.27,0.0,0.09265,3e-05,27.33849]
[1778143290186,36.63,81352.33,0.0,0.09263,3e-05,27.33246]
[1778143292188,36.63,81343.39,0.0,0.09237,3e-05,27.27386]
[1778143292215,36.63,81343.39,0.0,0.09237,3e-05,27.27386]
[1778143292232,36.63,81343.39,0.0,0.09237,3e-05,27.27386]
[1778143293189,36.63,81343.88,0.0,0.09239,3e-05,27.27693]
[1778143293614,36.63,81343.88,0.0,0.09239,3e-05,27.27693]
[1778143293668,36.63,81343.88,0.0,0.09239,3e-05,27.27693]
[1778143294154,36.63,81343.88,0.0,0.09239,3e-05,27.27694]
[1778143294285,36.63,81343.88,0.0,0.09239,3e-05,27.27694]
[1778143294308,36.63,81343.88,0.0,0.09239,3e-05,27.27694]
[1778143295161,36.63,81343.88,0.0,0.09239,3e-05,27.27694]
[1778143296192,36.63,81352.36,0.0,0.09262,3e-05,27.33062]
[1778143296341,36.63,81352.36,0.0,0.09262,3e-05,27.33062]
[1778143296358,36.63,81352.36,0.0,0.09262,3e-05,27.33062]
[1778143297175,36.63,81352.36,0.0,0.09262,3e-05,27.33056]
[1778143298417,36.63,81352.36,0.0,0.09262,3e-05,27.33049]
[1778143298440,36.63,81352.36,0.0,0.09262,3e-05,27.33049]
[1778143299188,36.63,81352.36,0.0,0.09262,3e-05,27.33042]
[1778143300381,36.63,81351.66,0.0,0.0926,3e-05,27.32591]
[1778143300423,36.63,81351.66,0.0,0.0926,3e-05,27.32591]
[1778143300456,36.63,81351.66,0.0,0.0926,3e-05,27.32591]
[1778143301202,36.63,81351.66,0.0,0.0926,3e-05,27.32585]
[1778143302520,36.63,81347.07,0.0,0.09247,3e-05,27.29672]
[1778143302525,36.63,81347.07,0.0,0.09247,3e-05,27.29672]
[1778143304581,36.63,81346.88,0.0,0.09247,3e-05,27.29545]
[1778143304590,36.63,81346.88,0.0,0.09247,3e-05,27.29545]
[1778143304598,36.63,81346.88,0.0,0.09247,3e-05,27.29545]
[1778143306636,36.63,81346.93,0.0,0.09247,3e-05,27.29572]
[1778143306641,36.63,81346.93,0.0,0.09247,3e-05,27.29572]
[1778143306648,36.63,81346.93,0.0,0.09247,3e-05,27.29572]
[1778143308683,36.63,81347.53,0.0,0.09248,3e-05,27.29863]
[1778143308690,36.63,81347.53,0.0,0.09248,3e-05,27.29863]
[1778143308713,36.63,81347.53,0.0,0.09248,3e-05,27.29863]
[1778143308718,36.63,81347.53,0.0,0.09248,3e-05,27.29863]
[1778143308971,36.63,81347.53,0.0,0.09248,3e-05,27.29863]
[1778143309021,36.63,81347.53,0.0,0.09248,3e-05,27.29863]
[1778143309036,36.62,81347.53,0.0,0.09248,3e-05,27.29818]
[1778143310750,36.62,81347.53,0.0,0.09248,3e-05,27.29774]
[1778143310785,36.62,81347.53,0.0,0.09248,3e-05,27.29774]
[1778143310844,36.62,81347.53,0.0,0.09248,3e-05,27.29729]
[1778143311795,36.62,81347.53,0.0,0.09248,3e-05,27.29729]
[1778143311872,36.62,81347.53,0.0,0.09248,3e-05,27.29729]
[1778143312122,36.62,81347.53,0.0,0.09247,3e-05,27.29687]
[1778143312815,36.62,81347.53,0.0,0.09247,3e-05,27.29687]
[1778143312849,36.62,81347.53,0.0,0.09247,3e-05,27.29687]
[1778143312853,36.62,81347.53,0.0,0.09247,3e-05,27.29648]
[1778143314217,36.62,81332.3,0.0,0.09205,3e-05,27.19972]
[1778143314860,36.62,81332.3,0.0,0.09205,3e-05,27.19972]
[1778143314903,36.62,81332.3,0.0,0.09205,3e-05,27.19972]
[1778143315064,36.62,81332.3,0.0,0.09205,3e-05,27.19972]
[1778143315218,36.62,81332.08,0.0,0.09204,3e-05,27.19799]
[1778143316934,36.62,81326.47,0.0,0.09189,3e-05,27.16223]
[1778143316955,36.62,81326.47,0.0,0.09189,3e-05,27.16223]
[1778143316992,36.62,81326.47,0.0,0.09189,3e-05,27.16192]
[1778143318982,36.62,81320.6,0.0,0.09173,3e-05,27.12454]
[1778143319222,36.62,81320.1,0.0,0.09171,3e-05,27.12117]
[1778143321046,36.62,81320.1,0.0,0.09171,3e-05,27.12096]
[1778143321048,36.62,81320.1,0.0,0.09171,3e-05,27.12096]
[1778143321062,36.62,81320.1,0.0,0.09171,3e-05,27.12096]
[1778143321081,36.62,81320.1,0.0,0.09171,3e-05,27.12096]
[1778143322225,36.62,81311.61,0.0,0.09148,3e-05,27.06699]
[1778143323120,36.62,81311.61,0.0,0.09148,3e-05,27.06699]
[1778143323145,36.62,81311.61,0.0,0.09148,3e-05,27.06699]
[1778143323171,36.62,81311.61,0.0,0.09148,3e-05,27.06699]
[1778143323209,36.62,81311.61,0.0,0.09148,3e-05,27.06682]
[1778143324125,36.62,81311.61,0.0,0.09148,3e-05,27.06682]
[1778143324225,36.62,81311.61,0.0,0.09148,3e-05,27.06682]
[1778143324227,36.62,81310.0,0.0,0.09143,3e-05,27.05651]
[1778143325181,36.62,81310.0,0.0,0.09143,3e-05,27.05651]
[1778143325216,36.62,81310.0,0.0,0.09143,3e-05,27.05651]
[1778143325229,36.62,81304.48,0.0,0.09128,3e-05,27.02159]
[1778143327234,36.62,81300.7,0.0,0.09118,3e-05,26.99756]
[1778143327274,36.62,81300.7,0.0,0.09118,3e-05,26.99756]
[1778143328232,36.62,81302.45,0.0,0.09123,3e-05,27.00854]
[1778143329332,36.62,81303.73,0.0,0.09126,3e-05,27.0166]
[1778143329366,36.62,81303.73,0.0,0.09126,3e-05,27.0166]
[1778143330235,36.62,81303.32,0.0,0.09125,3e-05,27.014]
[1778143331386,36.62,81303.32,0.0,0.09125,3e-05,27.01396]
[1778143331428,36.62,81303.32,0.0,0.09125,3e-05,27.01396]
[1778143332237,36.62,81303.74,0.0,0.09126,3e-05,27.01657]
[1778143333441,36.62,81303.67,0.0,0.09126,3e-05,27.01609]
[1778143333487,36.62,81303.67,0.0,0.09126,3e-05,27.01609]
[1778143333491,36.62,81303.67,0.0,0.09126,3e-05,27.01609]
[1778143333520,36.62,81303.67,0.0,0.09126,3e-05,27.01609]
[1778143334239,36.62,81303.42,0.0,0.09125,3e-05,27.01447]
[1778143335493,36.62,81303.36,0.0,0.09125,3e-05,27.01405]
[1778143335520,36.62,81303.36,0.0,0.09125,3e-05,27.01405]
[1778143336241,36.62,81302.61,0.0,0.09123,3e-05,27.00928]
[1778143337546,36.62,81302.35,0.0,0.09122,3e-05,27.0076]
[1778143337582,36.62,81302.35,0.0,0.09122,3e-05,27.0076]
[1778143338243,36.62,81301.49,0.0,0.0912,3e-05,27.00214]
[1778143338921,36.62,81301.49,0.0,0.0912,3e-05,27.00214]
[1778143338973,36.62,81301.49,0.0,0.0912,3e-05,27.00214]
[1778143338977,36.62,81301.49,0.0,0.0912,3e-05,27.00211]
[1778143339609,36.62,81301.49,0.0,0.0912,3e-05,27.00211]
[1778143339657,36.62,81301.49,0.0,0.0912,3e-05,27.00211]
[1778143340245,36.62,81301.09,0.0,0.09119,3e-05,26.99957]
[1778143341665,36.62,81301.09,0.0,0.09119,3e-05,26.99954]
[1778143342247,36.62,81296.37,0.0,0.09106,3e-05,26.96978]
[1778143343715,36.62,81295.38,0.0,0.09103,3e-05,26.96352]
[1778143343724,36.62,81295.38,0.0,0.09103,3e-05,26.96352]
[1778143345771,36.62,81296.07,0.0,0.09105,3e-05,26.96788]
[1778143345776,36.62,81296.07,0.0,0.09105,3e-05,26.96788]
[1778143345801,36.62,81296.07,0.0,0.09105,3e-05,26.96788]
[1778143345842,36.62,81296.07,0.0,0.09105,3e-05,26.96792]
[1778143347829,36.62,81297.13,0.0,0.09108,3e-05,26.97463]
[1778143347873,36.62,81297.13,0.0,0.09108,3e-05,26.97463]
[1778143347909,36.62,81297.13,0.0,0.09108,3e-05,26.97465]
[1778143349885,36.62,81296.6,0.0,0.09106,3e-05,26.97133]
[1778143349923,36.62,81296.6,0.0,0.09106,3e-05,26.97133]
[1778143349940,36.62,81296.6,0.0,0.09106,3e-05,26.97135]
[1778143351947,36.62,81296.21,0.0,0.09105,3e-05,26.96891]
[1778143351971,36.62,81296.21,0.0,0.09105,3e-05,26.96891]
[1778143352141,36.62,81296.21,0.0,0.09105,3e-05,26.96891]
[1778143352231,36.62,81296.21,0.0,0.09105,3e-05,26.96891]
[1778143352257,36.62,81296.35,0.0,0.09105,3e-05,26.96802]
[1778143354007,36.62,81293.26,0.0,0.09097,3e-05,26.94858]
[1778143354056,36.62,81293.26,0.0,0.09097,3e-05,26.94858]
[1778143354108,36.62,81293.26,0.0,0.09097,3e-05,26.94861]
[1778143356060,36.62,81292.1,0.0,0.09094,3e-05,26.94133]
[1778143356234,36.62,81292.1,0.0,0.09094,3e-05,26.94139]
[1778143358719,36.62,81298.56,0.0,0.09111,3e-05,26.98222]
[1778143358725,36.62,81298.56,0.0,0.09111,3e-05,26.98222]
[1778143358804,36.62,81298.56,0.0,0.09111,3e-05,26.98222]
[1778143360173,36.62,81298.56,0.0,0.09111,3e-05,26.98228]
[1778143360250,36.62,81298.56,0.0,0.09111,3e-05,26.98228]
[1778143360259,36.62,81298.56,0.0,0.09111,3e-05,26.98228]
[1778143360265,36.62,81300.11,0.0,0.09116,3e-05,26.99208]
[1778143360322,36.62,81300.11,0.0,0.09116,3e-05,26.99208]
[1778143362243,36.62,81300.11,0.0,0.09116,3e-05,26.99208]
[1778143362267,36.62,81300.52,0.0,0.09117,3e-05,26.99466]
[1778143362322,36.62,81300.52,0.0,0.09117,3e-05,26.99466]
[1778143364317,36.62,81300.54,0.0,0.09117,3e-05,26.99477]
[1778143364364,36.62,81300.54,0.0,0.09117,3e-05,26.99477]
[1778143365270,36.62,81302.16,0.0,0.09121,3e-05,27.00497]
[1778143365491,36.62,81302.16,0.0,0.09121,3e-05,27.00497]
[1778143365628,36.62,81302.16,0.0,0.09121,3e-05,27.00497]
[1778143366271,36.62,81304.79,0.0,0.09128,3e-05,27.02154]
[1778143366384,36.62,81304.79,0.0,0.09128,3e-05,27.02154]
[1778143366443,36.62,81304.79,0.0,0.09128,3e-05,27.02154]
[1778143367272,36.62,81307.93,0.0,0.09137,3e-05,27.04133]
[1778143367336,36.62,81307.93,0.0,0.09137,3e-05,27.04133]
[1778143367371,36.62,81307.93,0.0,0.09137,3e-05,27.04133]
[1778143368273,36.62,81310.78,0.0,0.09145,3e-05,27.05929]
[1778143368425,36.62,81310.78,0.0,0.09145,3e-05,27.05929]
[1778143369274,36.62,81311.51,0.0,0.09147,3e-05,27.06384]
[1778143374281,36.62,81314.52,0.0,0.09155,3e-05,27.08231]
[1778143376665,36.62,81314.52,0.0,0.09155,3e-05,27.08204]
[1778143376675,36.62,81314.52,0.0,0.09155,3e-05,27.08204]
[1778143379711,36.62,81309.85,0.0,0.09142,3e-05,27.05218]
[1778143379720,36.62,81309.85,0.0,0.09142,3e-05,27.05218]
[1778143379727,36.62,81309.85,0.0,0.09142,3e-05,27.05218]
[1778143382817,36.62,81309.85,0.0,0.09141,3e-05,27.05189]
[1778143382825,36.62,81309.85,0.0,0.09141,3e-05,27.05189]
[1778143384789,36.62,81309.85,0.0,0.09141,3e-05,27.05172]
[1778143384815,36.62,81309.85,0.0,0.09141,3e-05,27.05172]
[1778143384882,36.62,81309.85,0.0,0.09141,3e-05,27.05172]
[1778143384905,36.62,81309.85,0.0,0.09141,3e-05,27.05172]
[1778143385000,36.62,81309.85,0.0,0.09141,3e-05,27.05162]
[1778143386933,36.62,81314.62,0.0,0.09154,3e-05,27.08163]
[1778143386964,36.62,81314.62,0.0,0.09154,3e-05,27.08163]
[1778143387034,36.62,81314.62,0.0,0.09154,3e-05,27.08153]
[1778143388990,36.62,81314.77,0.0,0.09155,3e-05,27.08238]
[1778143389009,36.62,81314.77,0.0,0.09155,3e-05,27.08238]
[1778143389014,36.62,81314.77,0.0,0.09155,3e-05,27.08224]
[1778143391048,36.62,81315.16,0.0,0.09156,3e-05,27.08457]
[1778143391073,36.62,81315.16,0.0,0.09156,3e-05,27.08457]
[1778143391153,36.62,81315.16,0.0,0.09156,3e-05,27.08443]
[1778143393098,36.62,81315.52,0.0,0.09156,3e-05,27.08656]
[1778143393132,36.62,81315.52,0.0,0.09156,3e-05,27.08656]
[1778143393197,36.62,81315.52,0.0,0.09156,3e-05,27.08642]
[1778143395148,36.62,81316.89,0.0,0.0916,3e-05,27.09493]
[1778143395173,36.62,81316.89,0.0,0.0916,3e-05,27.09493]
[1778143395240,36.62,81316.89,0.0,0.0916,3e-05,27.09479]
[1778143397213,36.62,81317.15,0.0,0.09161,3e-05,27.09628]
[1778143397301,36.62,81317.2,0.0,0.09161,3e-05,27.09644]
[1778143399263,36.62,81316.76,0.0,0.09159,3e-05,27.0935]
[1778143399269,36.62,81316.76,0.0,0.09159,3e-05,27.0935]
[1778143400098,36.62,81316.76,0.0,0.09159,3e-05,27.09335]
[1778143400109,36.62,81316.76,0.0,0.09159,3e-05,27.09335]
[1778143400171,36.62,81316.76,0.0,0.09159,3e-05,27.09335]
[1778143400255,36.62,81316.76,0.0,0.09159,3e-05,27.0932]
[1778143401306,36.62,81325.04,0.0,0.09182,3e-05,27.14534]
[1778143401328,36.62,81325.04,0.0,0.09182,3e-05,27.14534]
[1778143401365,36.62,81325.04,0.0,0.09182,3e-05,27.14534]
[1778143401932,36.62,81325.04,0.0,0.09182,3e-05,27.14534]
[1778143403400,36.62,81324.86,0.0,0.09181,3e-05,27.14385]
[1778143403419,36.62,81324.86,0.0,0.09181,3e-05,27.14385]
[1778143404309,36.62,81325.01,0.0,0.09181,3e-05,27.14457]
[1778143405454,36.62,81324.65,0.0,0.0918,3e-05,27.14207]
[1778143405479,36.62,81324.65,0.0,0.0918,3e-05,27.14207]
[1778143406311,36.62,81324.71,0.0,0.0918,3e-05,27.14223]
[1778143407516,36.62,81325.27,0.0,0.09182,3e-05,27.14555]
[1778143407553,36.62,81325.27,0.0,0.09182,3e-05,27.14555]
[1778143408313,36.62,81326.23,0.0,0.09184,3e-05,27.1514]
[1778143409566,36.62,81326.91,0.0,0.09186,3e-05,27.15547]
[1778143409595,36.62,81326.91,0.0,0.09186,3e-05,27.15547]
[1778143410316,36.62,81325.98,0.0,0.09183,3e-05,27.14936]
[1778143411627,36.62,81325.98,0.0,0.09183,3e-05,27.14732]
[1778143411654,36.62,81325.98,0.0,0.09183,3e-05,27.14732]
[1778143412318,36.62,81325.94,0.0,0.09183,3e-05,27.14683]
[1778143413676,36.62,81325.5,0.0,0.09181,3e-05,27.14383]
[1778143413707,36.62,81325.5,0.0,0.09181,3e-05,27.14383]
[1778143414320,36.62,81324.88,0.0,0.0918,3e-05,27.13969]
[1778143415741,36.62,81320.15,0.0,0.09167,3e-05,27.10959]
[1778143415779,36.62,81320.15,0.0,0.09167,3e-05,27.10959]
[1778143415805,36.62,81320.15,0.0,0.09167,3e-05,27.10959]
[1778143416322,36.62,81320.09,0.0,0.09166,3e-05,27.10899]
[1778143417787,36.62,81321.41,0.0,0.0917,3e-05,27.11716]
[1778143417844,36.62,81321.41,0.0,0.0917,3e-05,27.11716]
[1778143418324,36.62,81318.88,0.0,0.09163,3e-05,27.10101]
[1778143419848,36.62,81317.94,0.0,0.0916,3e-05,27.09489]
[1778143419886,36.62,81317.94,0.0,0.0916,3e-05,27.09489]
[1778143420326,36.62,81317.42,0.0,0.09159,3e-05,27.09145]
[1778143421895,36.62,81317.39,0.0,0.09158,3e-05,27.09111]
[1778143421924,36.62,81317.39,0.0,0.09158,3e-05,27.09111]
[1778143422328,36.62,81316.18,0.0,0.09155,3e-05,27.08332]
[1778143423952,36.62,81316.58,0.0,0.09156,3e-05,27.0857]
[1778143423998,36.62,81316.58,0.0,0.09156,3e-05,27.0857]
[1778143424099,36.62,81316.58,0.0,0.09156,3e-05,27.08557]
[1778143426009,36.62,81317.91,0.0,0.0916,3e-05,27.09382]
[1778143426290,36.62,81317.91,0.0,0.0916,3e-05,27.09369]
[1778143428072,36.61,81318.67,0.0,0.09162,3e-05,27.09835]
[1778143428077,36.61,81318.67,0.0,0.09162,3e-05,27.09835]
[1778143428080,36.61,81318.67,0.0,0.09162,3e-05,27.09835]
[1778143430111,36.61,81318.05,0.0,0.0916,3e-05,27.09413]
[1778143430120,36.61,81318.05,0.0,0.0916,3e-05,27.09413]
[1778143430125,36.61,81318.05,0.0,0.0916,3e-05,27.09413]
[1778143434239,36.61,81319.35,0.0,0.09163,3e-05,27.10174]
[1778143434264,36.61,81319.35,0.0,0.09163,3e-05,27.10174]
[1778143434333,36.61,81319.35,0.0,0.09163,3e-05,27.10158]
[1778143436288,36.61,81319.13,0.0,0.09162,3e-05,27.10003]
[1778143436325,36.61,81319.13,0.0,0.09162,3e-05,27.10003]
[1778143436342,36.61,81319.23,0.0,0.09163,3e-05,27.1005]
[1778143438332,36.61,81318.68,0.0,0.09161,3e-05,27.09687]
[1778143438364,36.61,81318.68,0.0,0.09161,3e-05,27.09687]
[1778143439345,36.61,81318.97,0.0,0.09162,3e-05,27.09839]
[1778143440395,36.61,81319.12,0.0,0.09162,3e-05,27.09918]
[1778143440412,36.61,81319.12,0.0,0.09162,3e-05,27.09918]
[1778143441183,36.61,81319.12,0.0,0.09162,3e-05,27.09902]
[1778143442450,36.61,81319.75,0.0,0.09163,3e-05,27.10285]
[1778143442471,36.61,81319.75,0.0,0.09163,3e-05,27.10285]
[1778143443349,36.61,81319.72,0.0,0.09163,3e-05,27.1025]
[1778143444510,36.61,81320.45,0.0,0.09165,3e-05,27.10695]
[1778143444543,36.61,81320.45,0.0,0.09165,3e-05,27.10695]
[1778143445351,36.61,81320.04,0.0,0.09164,3e-05,27.1042]
[1778143446563,36.61,81320.24,0.0,0.09165,3e-05,27.1053]
[1778143447340,36.61,81320.24,0.0,0.09164,3e-05,27.10513]
[1778143448620,36.61,81319.8,0.0,0.09163,3e-05,27.10219]
[1778143448624,36.61,81319.8,0.0,0.09163,3e-05,27.10219]
[1778143448632,36.61,81319.8,0.0,0.09163,3e-05,27.10219]
[1778143452738,36.61,81320.1,0.0,0.09164,3e-05,27.10343]
[1778143452744,36.61,81320.1,0.0,0.09164,3e-05,27.10343]
[1778143452759,36.61,81320.1,0.0,0.09164,3e-05,27.10343]
[1778143452775,36.61,81320.1,0.0,0.09164,3e-05,27.10343]
[1778143453359,36.61,81320.59,0.0,0.09165,3e-05,27.10637]
[1778143455360,36.61,81312.08,0.0,0.09142,3e-05,27.05232]
[1778143456848,36.61,81311.43,0.0,0.0914,3e-05,27.04811]
[1778143456856,36.61,81311.43,0.0,0.0914,3e-05,27.04811]
[1778143458910,36.61,81310.39,0.0,0.09137,3e-05,27.04138]
[1778143458915,36.61,81310.39,0.0,0.09137,3e-05,27.04138]
[1778143460956,36.61,81307.38,0.0,0.09129,3e-05,27.02224]
[1778143460966,36.61,81307.38,0.0,0.09129,3e-05,27.02224]
[1778143460980,36.61,81307.38,0.0,0.09129,3e-05,27.02224]
[1778143461014,36.61,81307.38,0.0,0.09129,3e-05,27.02224]
[1778143461322,36.61,81307.38,0.0,0.09129,3e-05,27.02218]
[1778143463008,36.61,81307.05,0.0,0.09128,3e-05,27.02006]
[1778143463030,36.61,81307.05,0.0,0.09128,3e-05,27.02006]
[1778143463368,36.61,81308.1,0.0,0.09131,3e-05,27.02664]
[1778143465069,36.61,81308.1,0.0,0.0913,3e-05,27.02659]
[1778143465107,36.61,81308.1,0.0,0.0913,3e-05,27.02659]
[1778143465369,36.61,81307.94,0.0,0.0913,3e-05,27.02554]
[1778143467119,36.61,81307.94,0.0,0.0913,3e-05,27.02548]
[1778143467148,36.61,81307.94,0.0,0.0913,3e-05,27.02548]
[1778143467364,36.61,81307.94,0.0,0.0913,3e-05,27.02544]
[1778143469167,36.61,81306.94,0.0,0.09127,3e-05,27.01909]
[1778143469187,36.61,81306.94,0.0,0.09127,3e-05,27.01909]
[1778143469254,36.61,81306.94,0.0,0.09127,3e-05,27.01905]
[1778143470355,36.61,81306.94,0.0,0.09127,3e-05,27.01905]
[1778143470375,36.61,81308.04,0.0,0.0913,3e-05,27.02594]
[1778143470425,36.61,81308.04,0.0,0.0913,3e-05,27.02594]
[1778143471228,36.61,81308.04,0.0,0.0913,3e-05,27.02594]
[1778143471257,36.61,81308.04,0.0,0.0913,3e-05,27.02594]
[1778143471267,36.61,81308.04,0.0,0.0913,3e-05,27.02594]
[1778143471313,36.61,81308.04,0.0,0.0913,3e-05,27.02594]
[1778143471293,36.61,81308.04,0.0,0.0913,3e-05,27.02409]
[1778143473270,36.61,81308.16,0.0,0.0913,3e-05,27.0248]
[1778143473320,36.61,81308.16,0.0,0.0913,3e-05,27.0248]
[1778143473358,36.61,81308.16,0.0,0.0913,3e-05,27.02476]
[1778143475323,36.61,81307.12,0.0,0.09127,3e-05,27.01815]
[1778143475346,36.61,81307.12,0.0,0.09127,3e-05,27.01815]
[1778143475380,36.61,81306.68,0.0,0.09126,3e-05,27.01534]
[1778143477375,36.61,81308.94,0.0,0.09132,3e-05,27.02955]
[1778143477382,36.61,81308.83,0.0,0.09132,3e-05,27.02883]
[1778143477409,36.61,81308.83,0.0,0.09132,3e-05,27.02883]
[1778143479427,36.61,81309.05,0.0,0.09132,3e-05,27.03011]
[1778143537156,36.61,81293.3,0.0,0.09089,3e-05,26.92823]
[1778143648272,36.6,81257.33,0.0,0.08984,3e-05,26.68531]
[1778143827199,36.58,81316.81,0.0,0.09128,3e-05,27.02066]
[1778144111175,36.57,81314.84,0.0,0.09114,3e-05,26.986]
[1778144327187,36.56,81246.77,0.0,0.08922,3e-05,26.53864]
[1778144427952,36.55,81240.0,0.0,0.08901,3e-05,26.48829]
[1778144683324,36.57,81172.31,0.0,0.08728,3e-05,26.0786]
[1778144720227,36.57,81173.42,0.0,0.08731,3e-05,26.0857]
[1778145115092,36.55,81181.8,0.0,0.08735,3e-05,26.09407]
[1778145292869,36.53,81214.76,0.0,0.08815,3e-05,26.27946]
[1778145342380,36.53,81209.95,0.0,0.08796,3e-05,26.23619]
[1778145545001,36.5,81218.26,0.0,0.088,3e-05,26.24517]
[1778145791749,36.59,81117.07,0.0,0.08587,3e-05,25.73496]
[1778145840853,36.62,81121.71,0.0,0.08617,3e-05,25.80275]
[1778146257298,36.83,81070.68,0.0,0.08608,3e-05,25.76294]
[1778146414731,36.88,81086.16,0.0,0.08677,3e-05,25.91959]
[1778146704846,36.93,80988.1,0.0,0.08454,3e-05,25.38679]
[1778146817391,36.96,80976.13,0.0,0.08441,3e-05,25.35168]
[1778146984195,36.98,80937.87,0.0,0.08353,3e-05,25.13971]
[1778147165640,36.97,80928.58,0.0,0.08324,3e-05,25.06837]
[1778147452561,37.01,80973.08,0.0,0.08457,3e-05,25.38091]
[1778147503507,37.02,80984.1,0.0,0.08492,3e-05,25.46172]
[1778148088268,37.19,80997.46,0.0,0.08625,3e-05,25.75927]
[1778148328064,37.2,80997.47,0.0,0.08626,3e-05,25.75978]
[1778148464064,37.19,80990.43,0.0,0.08603,3e-05,25.70354]
[1778148647284,37.15,80981.14,0.0,0.08552,3e-05,25.58453]
[1778148933381,37.16,80919.13,0.0,0.08398,3e-05,25.21684]
[1778148970598,37.16,80935.09,0.0,0.08438,3e-05,25.31131]
[1778149193546,37.13,80945.04,0.0,0.08441,3e-05,25.31792]
[1778149291324,37.11,80937.93,0.0,0.08414,3e-05,25.2542]
[1778149496549,37.09,80861.11,0.0,0.08205,3e-05,24.75712]
[1778149700446,37.17,80741.66,0.0,0.07955,2e-05,24.14642]
[1778149906082,37.3,80767.89,0.0,0.08097,2e-05,24.47806]
[1778149987758,37.33,80760.04,0.0,0.08091,2e-05,24.46109]
[1778150327720,37.36,80803.5,0.0,0.08216,2e-05,24.75459]
[1778150430251,37.34,80845.48,0.0,0.08309,3e-05,24.97926]
[1778150699245,37.3,80916.67,0.0,0.08459,3e-05,25.33541]
[1778151002872,37.23,80860.11,0.0,0.08272,3e-05,24.89329]
[1778151176622,37.21,80857.67,0.0,0.08255,3e-05,24.8532]
[1778151408476,37.19,80886.09,0.0,0.08311,3e-05,24.98554]
[1778151591779,37.16,80887.95,0.0,0.08293,3e-05,24.94475]
[1778151699003,37.11,80871.82,0.0,0.08226,3e-05,24.78671]
[1778151942658,37.02,81044.37,0.0,0.08608,3e-05,25.69672]
[1778152211236,36.95,81031.08,0.0,0.08528,3e-05,25.51136]
[1778152320805,36.93,80987.68,0.0,0.08404,3e-05,25.21853]
[1778152516450,36.91,80959.29,0.0,0.08319,3e-05,25.01487]
[1778152672898,36.91,80914.02,0.0,0.08204,3e-05,24.73996]
[1778152811307,36.91,80927.02,0.0,0.08236,3e-05,24.81547]
[1778153010959,36.91,80966.97,0.0,0.08334,3e-05,25.04682]
[1778153297731,36.88,80967.96,0.0,0.08312,3e-05,24.99516]
[1778153388917,36.89,80926.29,0.0,0.08214,3e-05,24.75851]
[1778153636114,36.9,80971.37,0.0,0.08331,3e-05,25.03658]
[1778153902254,36.88,80992.52,0.0,0.08372,3e-05,25.13209]
[1778153982784,36.87,81013.78,0.0,0.0842,3e-05,25.2447]
[1778154176384,36.82,81032.59,0.0,0.08436,3e-05,25.28537]
[1778154340484,36.8,81010.52,0.0,0.08364,3e-05,25.11601]
[1778154466331,36.8,80987.91,0.0,0.08305,3e-05,24.97461]
[1778154691191,36.87,80849.87,0.0,0.08001,2e-05,24.23813]
[1778154707588,36.88,80859.62,0.0,0.08031,2e-05,24.3095]
[1778154996923,36.99,80884.17,0.0,0.08157,3e-05,24.59996]
[1778155182045,37.03,80897.62,0.0,0.08209,3e-05,24.72092]
[1778155303686,37.05,80904.04,0.0,0.08241,3e-05,24.79454]
[1778155435633,37.05,81007.96,0.0,0.08503,3e-05,25.41625]
[1778155615161,37.03,80975.09,0.0,0.08405,3e-05,25.1847]
[1778155736677,37.03,80981.66,0.0,0.08421,3e-05,25.22155]
[1778156106104,37.06,81124.99,0.0,0.08806,3e-05,26.12009]
[1778156255349,37.09,81045.62,0.0,0.08617,3e-05,25.67369]
[1778156421036,37.12,81009.14,0.0,0.08536,3e-05,25.47985]
[1778156542549,37.13,81027.42,0.0,0.08591,3e-05,25.60781]
[1778156753823,37.16,81069.61,0.0,0.08716,3e-05,25.89819]
[1778156828549,37.15,81063.91,0.0,0.08694,3e-05,25.84644]
[1778157089624,37.11,81059.03,0.0,0.08657,3e-05,25.75916]
[1778157299735,37.07,81075.1,0.0,0.08672,3e-05,25.79533]
[1778157451153,37.07,81058.38,0.0,0.08628,3e-05,25.69175]
[1778157519599,37.08,81058.26,0.0,0.08629,3e-05,25.69139]
[1778157662570,37.06,81056.82,0.0,0.08616,3e-05,25.66259]
[1778157926918,37.06,81124.79,0.0,0.08788,3e-05,26.06364]
[1778158083483,37.08,81073.33,0.0,0.08667,3e-05,25.77716]
[1778158134830,37.1,81054.5,0.0,0.0863,3e-05,25.68638]
[1778158315911,37.14,81121.43,0.0,0.08829,3e-05,26.14804]
[1778158416871,37.14,81167.85,0.0,0.08949,3e-05,26.42575]
[1778158644475,37.12,81155.52,0.0,0.08899,3e-05,26.31095]
[1778158928249,37.13,81131.21,0.0,0.08839,3e-05,26.16628]
[1778159084643,37.15,81134.42,0.0,0.08859,3e-05,26.21095]
[1778159251784,37.2,81068.72,0.0,0.08719,3e-05,25.8788]
[1778159416085,37.3,81044.09,0.0,0.0871,3e-05,25.84957]
[1778159586360,37.37,81050.7,0.0,0.08769,3e-05,25.97922]
[1778159709731,37.45,80969.95,0.0,0.08606,3e-05,25.59161]
[1778159855801,37.52,81002.26,0.0,0.08734,3e-05,25.88477]
[1778160143734,37.55,81133.6,0.0,0.09095,3e-05,26.71681]
[1778160304239,37.52,81123.28,0.0,0.09046,3e-05,26.60366]
[1778160522625,37.57,80976.78,0.1,0.08689,3e-05,25.76862]
[1778160766382,37.65,80851.86,0.1,0.08418,3e-05,25.12314]
[1778160817937,37.66,80876.68,0.1,0.08484,3e-05,25.2792]
[1778161048395,37.69,80771.09,0.1,0.08235,2e-05,24.68654]
[1778161301543,37.78,80674.95,0.1,0.08048,2e-05,24.2305]
[1778161526541,37.86,80672.71,0.1,0.08091,2e-05,24.32421]
[1778161643159,37.91,80600.92,0.1,0.07944,2e-05,23.96672]
[1778161837659,37.92,80357.88,0.1,0.07379,2e-05,22.59037]
[1778162076417,37.81,80550.38,0.1,0.07764,2e-05,23.53684]
[1778162313853,37.68,80569.73,0.1,0.07733,2e-05,23.46884]
[1778162396239,37.66,80567.03,0.1,0.07711,2e-05,23.41453]
[1778162601638,37.6,80564.64,0.1,0.0767,2e-05,23.31972]
[1778162700459,37.59,80492.04,0.1,0.07493,2e-05,22.88542]
[1778162852844,37.61,80447.39,0.1,0.07402,2e-05,22.6584]
[1778163013883,37.61,80545.16,0.1,0.07627,2e-05,23.20952]
[1778163289319,37.58,80735.1,0.1,0.08062,2e-05,24.26033]
[1778163363040,37.56,80612.63,0.1,0.07757,2e-05,23.52709]
[1778163515671,37.56,80537.39,0.1,0.07578,2e-05,23.08831]
[1778163659745,37.57,80524.98,0.1,0.0755,2e-05,23.01825]
[1778163779209,37.56,80518.39,0.1,0.07528,2e-05,22.96546]
[1778163946582,37.54,80503.63,0.1,0.07485,2e-05,22.85854]
[1778164216178,37.53,80462.07,0.1,0.07377,2e-05,22.59256]
[1778164295104,37.54,80372.14,0.1,0.07177,2e-05,22.09585]
[1778164504435,37.57,80255.67,0.1,0.06934,2e-05,21.48661]
[1778164632660,37.58,80224.61,0.1,0.06869,2e-05,21.32098]
[1778164794364,37.57,80204.86,0.1,0.06822,2e-05,21.20231]
[1778164857195,37.56,80196.63,0.1,0.06795,2e-05,21.13418]
[1778165104316,37.49,80195.02,0.1,0.0675,2e-05,21.02456]
[1778165293712,37.45,80236.72,0.1,0.06818,2e-05,21.1987]
[1778165492082,37.44,80295.99,0.1,0.06941,2e-05,21.50655]
[1778165563536,37.43,80342.43,0.1,0.07038,2e-05,21.74916]
[1778165870252,37.38,80242.56,0.1,0.0679,2e-05,21.12681]
[1778165934155,37.38,80197.2,0.1,0.06688,2e-05,20.86785]
[1778166160663,37.37,80214.07,0.1,0.06718,2e-05,20.94475]
[1778166333810,37.23,80196.19,0.1,0.06605,2e-05,20.66331]
[1778166563851,37.0,80308.75,0.1,0.0672,2e-05,20.97127]
[1778166679306,36.84,80287.94,0.1,0.06581,2e-05,20.62799]
[1778167167914,36.68,80054.0,0.1,0.06005,2e-05,19.14657]
[1778167360384,36.79,79937.19,0.1,0.05825,2e-05,18.66701]
[1778167435525,36.84,79906.79,0.1,0.05791,2e-05,18.5732]
[1778167527034,37.0,79927.31,0.1,0.05917,2e-05,18.89538]
[1778167681057,37.02,79910.72,0.1,0.05894,2e-05,18.83158]
[1778167786445,37.04,79914.6,0.1,0.05912,2e-05,18.87628]
[1778168399444,36.8,80034.31,0.1,0.06017,2e-05,19.16221]
[1778168930753,36.8,80099.41,0.1,0.06145,2e-05,19.49218]
[1778169129501,36.88,80042.74,0.1,0.06073,2e-05,19.29994]
[1778169530585,37.02,79951.86,0.1,0.05961,2e-05,18.99422]
[1778169664640,37.09,79931.68,0.1,0.05954,2e-05,18.97045]
[1778169909856,37.16,79898.06,0.1,0.05922,2e-05,18.88117]
[1778170085738,37.27,79793.64,0.1,0.05775,2e-05,18.48628]
[1778170095031,37.28,79826.74,0.1,0.05843,2e-05,18.66483]
[1778170294600,37.34,79866.44,0.1,0.0595,2e-05,18.94003]
[1778170510436,37.38,79879.48,0.1,0.05998,2e-05,19.06339]
[1778170543176,37.4,79821.83,0.1,0.05892,2e-05,18.78399]
[1778170831962,37.5,79889.69,0.1,0.06078,2e-05,19.26138]
[1778171241445,37.42,80070.55,0.1,0.064,2e-05,20.09474]
[1778171818020,37.32,79890.54,0.1,0.05974,2e-05,18.99625]
[1778172161734,37.4,79894.23,0.1,0.06024,2e-05,19.11879]
[1778172539432,37.38,80003.03,0.1,0.06228,2e-05,19.64633]
[1778172584198,37.38,79973.61,0.1,0.06167,2e-05,19.4892]
[1778172692189,37.39,79945.12,0.1,0.06117,2e-05,19.35641]
[1778172846089,37.43,79938.66,0.1,0.06122,2e-05,19.36568]
[1778173211861,37.47,79868.07,0.1,0.06,2e-05,19.0433]
[1778173323115,37.48,79883.37,0.1,0.06031,2e-05,19.12482]
[1778173476739,37.48,79919.9,0.1,0.06103,2e-05,19.31101]
[1778174128818,37.42,79914.49,0.1,0.0606,2e-05,19.19898]
[1778174408529,37.49,79786.52,0.1,0.05839,2e-05,18.61571]
[1778174596642,37.54,79933.07,0.1,0.06156,2e-05,19.43489]
[1778174819944,37.51,79643.67,0.1,0.05573,2e-05,17.90857]
[1778174847377,37.52,79644.05,0.1,0.05578,2e-05,17.92122]
[1778175003619,37.52,79758.28,0.1,0.05797,2e-05,18.49809]
[1778175127448,37.52,79829.75,0.1,0.05933,2e-05,18.85458]
[1778175326648,37.48,79815.04,0.1,0.05884,2e-05,18.72643]
[1778175361705,37.47,79866.08,0.1,0.05979,2e-05,18.97682]
[1778175567718,37.4,79925.46,0.1,0.06059,2e-05,19.1875]
[1778175627361,37.37,79953.92,0.1,0.06101,2e-05,19.29766]
[1778175783489,37.28,79969.61,0.1,0.06084,2e-05,19.25814]
[1778176021866,37.19,79970.7,0.1,0.06036,2e-05,19.137]
[1778176145952,37.15,79932.3,0.1,0.0594,2e-05,18.88713]
[1778176291425,37.14,79997.97,0.1,0.06066,2e-05,19.217]
[1778176371692,37.13,79966.76,0.1,0.05996,2e-05,19.03331]
[1778176507540,37.1,80023.38,0.1,0.06091,2e-05,19.28269]
[1778176653778,37.02,80138.03,0.1,0.06287,2e-05,19.79073]
[1778176762854,36.96,80187.57,0.1,0.06354,2e-05,19.96889]
[1778177044120,36.8,80215.12,0.1,0.06326,2e-05,19.9044]
[1778177274215,36.7,80266.77,0.1,0.06376,2e-05,20.03648]
[1778177491948,36.69,80177.47,0.1,0.06182,2e-05,19.53701]
[1778177730972,36.66,80191.39,0.1,0.06194,2e-05,19.56932]
[1778178211562,36.65,80255.51,0.1,0.06318,2e-05,19.88355]
[1778178637925,36.61,80233.56,0.1,0.06249,2e-05,19.70764]
[1778179200351,36.53,80291.39,0.1,0.06325,2e-05,19.90205]
[1778179743226,36.55,80124.13,0.1,0.05983,2e-05,19.01425]
[1778180095273,36.62,80169.62,0.1,0.0611,2e-05,19.33819]
[1778180249445,36.57,80322.67,0.1,0.06401,2e-05,20.0892]
[1778180803346,36.57,80136.12,0.1,0.0601,2e-05,19.07468]
[1778181183222,36.62,80221.25,0.1,0.06207,2e-05,19.58]
[1778181314928,36.61,80219.35,0.1,0.06196,2e-05,19.55195]
[1778181568731,36.61,80038.8,0.1,0.05826,2e-05,18.58871]
[1778181642983,36.63,80081.94,0.1,0.05922,2e-05,18.83767]
[1778182298927,36.75,80071.7,0.1,0.05959,2e-05,18.92233]
[1778182589970,36.74,80117.38,0.1,0.06048,2e-05,19.15177]
[1778183024432,36.68,80201.14,0.1,0.06183,2e-05,19.50308]
[1778183184980,36.66,80164.33,0.1,0.06093,2e-05,19.27056]
[1778183392353,36.62,80196.12,0.1,0.06136,2e-05,19.3815]
[1778183490802,36.61,80236.68,0.1,0.06214,2e-05,19.58374]
[1778184017834,36.57,80208.88,0.1,0.06133,2e-05,19.3732]
[1778184038413,36.56,80234.74,0.1,0.06182,2e-05,19.49895]
[1778184277181,36.46,80334.72,0.1,0.06335,2e-05,19.8982]
[1778184440293,36.42,80264.78,0.1,0.06166,2e-05,19.46396]
[1778184598366,36.38,80260.53,0.1,0.06132,2e-05,19.37959]
[1778184719736,36.36,80237.24,0.1,0.06073,2e-05,19.22512]
[1778185104594,36.41,80166.21,0.1,0.05953,2e-05,18.90788]
[1778185174493,36.43,80170.93,0.1,0.0597,2e-05,18.95059]
[1778186005340,36.57,80166.97,0.1,0.06032,2e-05,19.09729]
[1778186409095,36.64,79999.04,0.1,0.05729,2e-05,18.30045]
[1778186712201,36.67,80021.52,0.1,0.05786,2e-05,18.44493]
[1778186971456,36.65,80038.65,0.1,0.05809,2e-05,18.50519]
[1778187373757,36.64,79983.04,0.1,0.05691,2e-05,18.19254]
[1778187775379,36.76,79882.29,0.1,0.05551,2e-05,17.8145]
[1778188094149,36.85,79744.22,0.1,0.05337,2e-05,17.23602]
[1778188137719,36.87,79722.55,0.1,0.05306,2e-05,17.15257]
[1778188960511,37.03,79885.39,0.1,0.05688,2e-05,18.15193]
[1778189836516,36.9,79933.78,0.1,0.0571,2e-05,18.21089]
[1778189873590,36.9,79929.72,0.1,0.05699,2e-05,18.18408]
[1778190184379,36.93,79882.03,0.1,0.05617,2e-05,17.96442]
[1778190343375,36.91,79892.57,0.1,0.05628,2e-05,17.99259]
[1778190380323,36.91,79861.64,0.1,0.05568,2e-05,17.83326]
[1778190939684,36.94,79810.2,0.1,0.05479,2e-05,17.59362]
[1778191067250,36.94,79820.65,0.1,0.05499,2e-05,17.64596]
[1778191417265,36.95,79753.19,0.1,0.05374,2e-05,17.31097]
[1778191555434,36.99,79646.75,0.1,0.05198,2e-05,16.83633]
[1778191728863,37.05,79670.4,0.1,0.05273,2e-05,17.03074]
[1778191840364,37.07,79700.4,0.1,0.05334,2e-05,17.19421]
[1778191926805,37.07,79801.7,0.1,0.05523,2e-05,17.69635]
[1778192007299,37.03,79879.11,0.1,0.0565,2e-05,18.03329]
[1778192262995,36.93,79914.35,0.1,0.05664,2e-05,18.0751]
[1778192411099,36.88,79949.13,0.1,0.0571,2e-05,18.19647]
[1778192467079,36.86,79983.18,0.1,0.05766,2e-05,18.3449]
[1778192648333,36.79,79980.92,0.1,0.05721,2e-05,18.22896]
[1778192817390,36.74,79984.36,0.1,0.05704,2e-05,18.18596]
[1778192966491,36.71,79970.71,0.1,0.0566,2e-05,18.07252]
[1778193192449,36.72,79975.63,0.1,0.05669,2e-05,18.09533]
[1778193456356,36.82,79870.67,0.1,0.0552,2e-05,17.69225]
[1778193514881,36.84,79884.87,0.1,0.05555,2e-05,17.78412]
[1778193691212,36.87,79885.03,0.1,0.05571,2e-05,17.82405]
[1778193784405,36.89,79883.4,0.1,0.05578,2e-05,17.83855]
[1778193937570,36.91,79864.9,0.1,0.0555,2e-05,17.76462]
[1778194115648,36.92,79917.05,0.1,0.05653,2e-05,18.03406]
[1778194296796,36.94,79956.19,0.1,0.05738,2e-05,18.25425]
[1778194420497,36.94,79961.91,0.1,0.05748,2e-05,18.28027]
[1778194599295,36.94,79960.79,0.1,0.05742,2e-05,18.26312]
[1778194721353,36.92,79963.99,0.1,0.05741,2e-05,18.26049]
[1778194855180,36.92,79934.35,0.1,0.05682,2e-05,18.10403]
[1778194974744,36.92,79978.79,0.1,0.05767,2e-05,18.32712]
[1778195205396,36.89,79999.69,0.1,0.05791,2e-05,18.38925]
[1778195324846,36.87,80013.72,0.1,0.05807,2e-05,18.43358]
[1778195436333,36.85,80038.87,0.1,0.05848,2e-05,18.54014]
[1778195528901,36.84,80004.53,0.1,0.05774,2e-05,18.34681]
[1778195685774,36.84,79992.05,0.1,0.05746,2e-05,18.27176]
[1778195863901,36.83,79967.8,0.1,0.05692,2e-05,18.13083]
[1778195997093,36.87,79911.3,0.1,0.05603,2e-05,17.89303]
[1778196087715,36.89,79988.83,0.1,0.05763,2e-05,18.31207]
[1778196242525,36.88,79978.56,0.1,0.05737,2e-05,18.24177]
[1778196303180,36.88,79965.49,0.1,0.05712,2e-05,18.17741]
[1778196496658,36.87,80025.99,0.1,0.05824,2e-05,18.47041]
[1778196677633,36.86,79991.63,0.1,0.05751,2e-05,18.27735]
[1778196750123,36.87,79974.54,0.1,0.0572,2e-05,18.19634]
[1778196900799,36.89,79965.14,0.1,0.05709,2e-05,18.16551]
[1778197057382,36.9,80027.63,0.1,0.05836,2e-05,18.49429]
[1778197115739,36.88,80041.32,0.1,0.05852,2e-05,18.53853]
[1778197319567,36.83,80041.52,0.1,0.05826,2e-05,18.47054]
[1778197470060,36.82,80041.52,0.1,0.05821,2e-05,18.45751]
[1778197571185,36.83,80052.16,0.1,0.05846,2e-05,18.52249]
[1778197715458,36.84,80067.45,0.1,0.05882,2e-05,18.61486]
[1778197806751,36.85,80073.35,0.1,0.05896,2e-05,18.64885]
[1778198044505,36.83,80062.12,0.1,0.05864,2e-05,18.56468]
[1778198052817,36.83,80062.03,0.1,0.05864,2e-05,18.56533]
[1778198302381,36.86,80069.85,0.1,0.05891,2e-05,18.63221]
[1778198421194,36.86,80058.78,0.1,0.05868,2e-05,18.57227]
[1778198577112,36.86,80060.52,0.1,0.05872,2e-05,18.5808]
[1778198641061,36.86,80073.24,0.1,0.05898,2e-05,18.64696]
[1778198871841,36.85,80087.06,0.1,0.05918,2e-05,18.69997]
[1778198979074,36.85,80096.08,0.1,0.05931,2e-05,18.73206]
[1778199240987,36.8,80099.0,0.1,0.05912,2e-05,18.68346]
[1778199306872,36.8,80111.61,0.1,0.05936,2e-05,18.74529]
[1778199494868,36.83,80035.74,0.1,0.05798,2e-05,18.38432]
[1778199556679,36.85,80059.89,0.1,0.05855,2e-05,18.5302]
[1778199761486,36.86,80159.74,0.1,0.06063,2e-05,19.06736]
[1778199922604,36.83,80128.56,0.1,0.05982,2e-05,18.86003]
[1778200059038,36.82,80023.42,0.1,0.05764,2e-05,18.29219]
[1778200510944,36.79,80028.53,0.1,0.05754,2e-05,18.2661]
[1778201761614,37.21,79813.09,0.1,0.05543,2e-05,17.67919]
[1778201855381,37.26,79800.98,0.1,0.05541,2e-05,17.67055]
[1778203508818,37.46,79753.77,0.1,0.05539,2e-05,17.6432]
[1778203982140,37.32,79837.0,0.1,0.05627,2e-05,17.87939]
[1778204929826,37.37,79819.86,0.1,0.0561,2e-05,17.82609]
[1778205710940,37.41,79661.19,0.1,0.05324,2e-05,17.06493]
[1778206039666,37.67,79628.68,0.1,0.0539,2e-05,17.22135]
[1778206635028,37.87,79392.87,0.1,0.05059,2e-05,16.3238]
[1778207808141,37.91,79548.17,0.1,0.05347,2e-05,17.08412]
[1778207816388,37.91,79563.42,0.1,0.05374,2e-05,17.15549]
[1778208230749,37.76,79579.3,0.1,0.05327,2e-05,17.03614]
[1778208436811,37.7,79595.47,0.1,0.05327,2e-05,17.03871]
[1778208653200,37.65,79617.16,0.1,0.05341,2e-05,17.07681]
[1778208963408,37.64,79505.66,0.1,0.05132,2e-05,16.52]
[1778209383447,37.78,79347.09,0.1,0.04919,2e-05,15.93471]
[1778209418012,37.79,79354.81,0.1,0.04935,2e-05,15.97937]
[1778209893212,37.87,79450.95,0.1,0.05137,2e-05,16.51505]
[1778210204684,37.81,79606.26,0.1,0.05389,2e-05,17.1862]
[1778210287956,37.77,79568.03,0.1,0.05299,2e-05,16.94954]
[1778211179467,37.38,79629.11,0.1,0.05215,2e-05,16.74087]
[1778211447478,37.37,79648.95,0.1,0.0524,2e-05,16.80862]
[1778211690464,37.39,79656.13,0.1,0.05264,2e-05,16.87022]
[1778211811964,37.4,79665.02,0.1,0.05283,2e-05,16.91911]
[1778211993319,37.4,79671.52,0.1,0.05292,2e-05,16.94214]
[1778212201515,37.39,79622.04,0.1,0.05197,2e-05,16.6866]
[1778212384305,37.34,79627.94,0.1,0.05185,2e-05,16.65611]
[1778212460542,37.33,79609.25,0.1,0.05142,2e-05,16.54244]
[1778212610775,37.31,79607.11,0.1,0.05129,2e-05,16.50859]
[1778212717909,37.3,79618.62,0.1,0.05142,2e-05,16.54262]
[1778212843695,37.26,79619.49,0.1,0.05124,2e-05,16.49518]
[1778212971372,37.25,79639.32,0.1,0.05154,2e-05,16.57729]
[1778213191635,37.22,79641.5,0.1,0.05145,2e-05,16.55299]
[1778213321548,37.25,79663.02,0.1,0.05194,2e-05,16.68194]
[1778213500892,37.29,79695.67,0.1,0.05273,2e-05,16.88859]
[1778213593268,37.29,79714.47,0.1,0.05309,2e-05,16.98283]
[1778213671353,37.29,79736.84,0.1,0.05347,2e-05,17.08274]
[1778213768170,37.28,79684.03,0.1,0.05246,2e-05,16.81486]
[1778213953500,37.28,79739.3,0.1,0.05346,2e-05,17.07864]
[1778214021904,37.27,79745.88,0.1,0.05353,2e-05,17.09859]
[1778214147330,37.27,79741.24,0.1,0.05342,2e-05,17.06919]
[1778214215186,37.28,79759.09,0.1,0.05379,2e-05,17.16404]
[1778214316159,37.29,79744.64,0.1,0.05356,2e-05,17.10382]
[1778214348979,37.28,79718.99,0.1,0.05307,2e-05,16.97292]
[1778214517716,37.29,79723.04,0.1,0.05317,2e-05,16.99911]
[1778214616709,37.31,79745.88,0.1,0.05367,2e-05,17.12931]
[1778214756905,37.29,79743.39,0.1,0.05352,2e-05,17.08872]
[1778214802746,37.29,79716.59,0.1,0.05301,2e-05,16.95485]
[1778214964141,37.33,79671.71,0.1,0.05238,2e-05,16.78244]
[1778215105102,37.32,79658.54,0.1,0.05211,2e-05,16.71068]
[1778215210069,37.32,79653.91,0.1,0.05198,2e-05,16.67571]
[1778215345991,37.33,79591.87,0.1,0.05092,2e-05,16.3925]
[1778215459326,37.35,79591.69,0.1,0.05101,2e-05,16.41299]
[1778215568228,37.35,79611.18,0.1,0.05135,2e-05,16.50388]
[1778216533542,37.21,79651.46,0.1,0.0513,2e-05,16.49441]
[1778216696690,37.17,79629.15,0.1,0.05073,2e-05,16.34022]
[1778216868228,37.13,79660.75,0.1,0.05107,2e-05,16.43342]
[1778217082383,37.1,79655.84,0.1,0.05081,2e-05,16.36528]
[1778217244628,37.08,79676.95,0.1,0.05108,2e-05,16.43672]
[1778217366067,37.06,79665.18,0.1,0.05079,2e-05,16.3611]
[1778217506278,37.08,79685.59,0.1,0.05123,2e-05,16.47553]
[1778217705854,37.03,79621.24,0.1,0.04984,2e-05,16.10324]
[1778217922032,36.99,79638.24,0.1,0.0499,2e-05,16.1231]
[1778218163458,36.94,79661.1,0.1,0.05007,2e-05,16.16894]
[1778218223044,36.93,79667.08,0.1,0.05012,2e-05,16.18366]
[1778218410212,36.98,79696.45,0.1,0.0509,2e-05,16.38796]
[1778218467990,37.0,79697.41,0.1,0.05101,2e-05,16.41524]
[1778218721501,37.05,79710.95,0.1,0.05146,2e-05,16.53076]
[1778218981060,37.05,79758.01,0.1,0.05231,2e-05,16.75585]
[1778219071573,37.04,79766.79,0.1,0.0524,2e-05,16.78069]
[1778219256087,37.01,79690.42,0.1,0.05084,2e-05,16.36606]
[1778219532356,37.04,79727.02,0.1,0.05162,2e-05,16.57087]
[1778219569420,37.04,79722.1,0.1,0.05155,2e-05,16.55036]
[1778219814482,37.08,79677.48,0.1,0.0509,2e-05,16.37455]
[1778219927606,37.08,79649.54,0.1,0.05041,2e-05,16.24166]
[1778219988524,37.08,79642.29,0.1,0.05029,2e-05,16.21009]
[1778220182849,37.12,79531.11,0.1,0.04849,2e-05,15.72161]
[1778220326783,37.12,79556.87,0.1,0.04895,2e-05,15.84371]
[1778220487720,37.13,79546.29,0.1,0.04881,2e-05,15.80389]
[1778220734799,37.16,79578.65,0.1,0.04946,2e-05,15.97846]
[1778220850115,37.14,79613.56,0.1,0.04998,2e-05,16.11694]
[1778221019138,37.12,79650.98,0.1,0.05054,2e-05,16.26837]
[1778221152919,37.1,79670.45,0.1,0.05081,2e-05,16.34026]
[1778221426731,37.04,79621.49,0.1,0.04963,2e-05,16.02507]
[1778221480303,37.04,79622.19,0.1,0.04961,2e-05,16.01943]
[1778221955893,37.06,79518.43,0.1,0.04787,2e-05,15.54534]
[1778222007502,37.08,79509.06,0.1,0.0478,2e-05,15.52582]
[1778222190850,37.16,79480.55,0.1,0.04769,2e-05,15.49008]
[1778222377529,37.2,79561.16,0.1,0.04924,2e-05,15.90562]
[1778222790406,37.15,79561.25,0.1,0.04896,2e-05,15.8311]
[1778222837809,37.15,79543.53,0.1,0.04868,2e-05,15.75656]
[1778223037552,37.2,79556.98,0.1,0.04912,2e-05,15.86971]
[1778223139965,37.2,79567.06,0.1,0.04927,2e-05,15.91188]
[1778223341635,37.21,79544.3,0.1,0.04892,2e-05,15.8157]
[1778223436456,37.22,79524.69,0.1,0.04863,2e-05,15.73419]
[1778223601423,37.22,79567.52,0.1,0.04936,2e-05,15.93002]
[1778223874809,37.29,79477.51,0.1,0.04808,2e-05,15.57992]
[1778224051840,37.37,79354.34,0.1,0.04638,2e-05,15.11228]
[1778224200743,37.45,79432.72,0.1,0.04805,2e-05,15.56229]
[1778224352679,37.48,79449.81,0.1,0.04847,2e-05,15.67367]
[1778224449402,37.49,79404.79,0.1,0.04776,2e-05,15.48001]
[1778224739804,37.58,79388.86,0.1,0.04784,2e-05,15.49502]
[1778224887997,37.59,79384.19,0.1,0.04782,2e-05,15.48882]
[1778225042337,37.58,79356.86,0.1,0.04731,2e-05,15.34925]
[1778225147212,37.59,79305.92,0.1,0.0465,2e-05,15.12722]
[1778225349048,37.61,79362.4,0.1,0.0475,2e-05,15.39738]
[1778225454020,37.58,79457.49,0.1,0.04898,2e-05,15.80024]
[1778226474144,37.13,79582.91,0.1,0.049,2e-05,15.82284]
[1778227274678,36.9,79692.23,0.1,0.04977,2e-05,16.03855]
[1778227923442,36.82,79729.24,0.1,0.04999,2e-05,16.09678]
[1778228471086,36.59,79727.23,0.1,0.04883,2e-05,15.79416]
[1778229270721,36.22,79768.79,0.1,0.04773,2e-05,15.51196]
[1778229957539,36.06,79901.91,0.1,0.04931,2e-05,15.94236]
[1778230170936,35.93,79977.82,0.1,0.05004,2e-05,16.14568]
[1778230903603,35.42,79874.72,0.1,0.04565,2e-05,14.97588]
[1778231339247,35.41,79935.48,0.1,0.04666,2e-05,15.25162]
[1778232035962,35.87,79993.64,0.1,0.04987,2e-05,16.09063]
[1778232088943,35.87,80023.29,0.1,0.05042,2e-05,16.23852]
[1778232900229,36.14,79911.05,0.1,0.04964,2e-05,16.00983]
[1778233685915,36.66,79811.36,0.1,0.05028,2e-05,16.1485]
[1778234377574,36.76,79904.39,0.1,0.05245,2e-05,16.71575]
[1778234665596,36.66,80022.28,0.1,0.05417,2e-05,17.17162]
[1778235133889,36.55,79832.71,0.1,0.05006,2e-05,16.08751]
[1778235253779,36.61,79839.58,0.1,0.05046,2e-05,16.18992]
[1778236275953,35.81,79945.64,0.1,0.04842,2e-05,15.68055]
[1778236708128,35.46,80101.6,0.1,0.04951,2e-05,15.98929]
[1778237248368,35.23,80152.19,0.1,0.04924,2e-05,15.92768]
[1778237469495,35.04,80245.54,0.1,0.05003,2e-05,16.14799]
[1778238012345,35.07,80278.87,0.1,0.05074,2e-05,16.33321]
[1778238072179,34.95,80273.75,0.1,0.05007,2e-05,16.16026]
[1778238541096,34.86,80222.63,0.1,0.04861,2e-05,15.76987]
[1778238940763,34.91,80228.2,0.1,0.04893,2e-05,15.84886]
[1778239416683,34.97,80220.22,0.1,0.04904,2e-05,15.8735]
[1778239496770,34.98,80294.42,0.1,0.05048,2e-05,16.25955]
[1778239923789,34.93,80296.89,0.1,0.05026,2e-05,16.20033]
[1778240559289,34.99,80158.18,0.1,0.04792,2e-05,15.56427]
[1778241301511,34.77,80255.44,0.1,0.04858,2e-05,15.74889]
[1778241562351,34.73,80234.7,0.1,0.04798,2e-05,15.58867]
[1778241958978,34.67,80246.58,0.1,0.04784,2e-05,15.55156]
[1778242358510,34.81,80211.7,0.1,0.04789,2e-05,15.55354]
[1778242774024,34.49,80321.48,0.1,0.0483,2e-05,15.67909]
[1778243356422,34.28,80325.99,0.1,0.04726,2e-05,15.40654]
[1778243701248,34.44,80274.24,0.1,0.04711,2e-05,15.35532]
[1778243853006,34.49,80229.39,0.1,0.04652,2e-05,15.1913]
[1778244446803,34.66,80210.95,0.1,0.047,2e-05,15.30894]
[1778244674599,34.74,80025.96,0.1,0.04408,2e-05,14.50497]
[1778245168944,34.7,80000.39,0.1,0.04341,2e-05,14.32039]
[1778245529544,35.03,80096.97,0.1,0.04665,2e-05,15.19027]
[1778246094492,35.06,79710.33,0.1,0.0402,2e-05,13.40168]
[1778246528659,35.12,79782.61,0.1,0.04163,2e-05,13.79658]
[1778246790851,35.06,79683.44,0.1,0.03977,2e-05,13.27692]
[1778247117242,35.08,79721.59,0.1,0.0404,2e-05,13.45285]
[1778247190397,35.07,79760.14,0.1,0.04102,2e-05,13.62397]
[1778247578163,35.2,79802.07,0.1,0.04227,2e-05,13.9648]
[1778247646571,35.26,79662.36,0.1,0.04027,2e-05,13.40401]
[1778247922661,35.53,79700.0,0.1,0.04204,2e-05,13.88427]
[1778248140217,35.65,79679.77,0.1,0.04227,2e-05,13.94046]
[1778248220779,35.68,79643.98,0.1,0.04181,2e-05,13.81204]
[1778248518105,35.76,79603.83,0.1,0.0415,2e-05,13.72086]
[1778248904583,35.71,79747.14,0.1,0.0436,2e-05,14.30025]
[1778249094384,35.58,79835.66,0.1,0.04447,2e-05,14.5468]
[1778249326798,35.48,79903.11,0.1,0.04516,2e-05,14.73794]
[1778249463973,35.42,79930.33,0.1,0.04532,2e-05,14.7859]
[1778249660020,35.4,79945.81,0.1,0.04549,2e-05,14.83156]
[1778250011556,35.18,80379.47,0.1,0.05237,2e-05,16.68629]
[1778250431623,35.19,80256.15,0.1,0.05,2e-05,16.05403]
[1778250634459,35.24,80025.33,0.1,0.04604,2e-05,14.98444]
[1778250854879,35.44,80068.6,0.1,0.04775,2e-05,15.43604]
[1778251053266,35.45,80212.57,0.1,0.05043,2e-05,16.1523]
[1778251283766,35.43,80248.46,0.1,0.05102,2e-05,16.30647]
[1778251785422,35.38,80235.38,0.1,0.05048,2e-05,16.16239]
[1778252551570,35.16,80169.89,0.1,0.04813,2e-05,15.54132]
[1778252841921,35.25,80147.3,0.1,0.04809,2e-05,15.52667]
[1778253207131,35.32,79920.35,0.1,0.04439,2e-05,14.51517]
[1778253502573,35.35,79878.44,0.1,0.04381,2e-05,14.3544]
[1778253863262,35.36,79767.48,0.1,0.04197,2e-05,13.84134]
[1778254784098,35.35,79935.07,0.1,0.04471,2e-05,14.59322]
[1778254931182,35.29,80060.98,0.1,0.04659,2e-05,15.10776]
[1778255045674,35.23,79970.37,0.1,0.04471,2e-05,14.59628]
[1778255310415,35.15,80088.78,0.1,0.0464,2e-05,15.06145]
[1778255486452,35.09,80121.03,0.1,0.04666,2e-05,15.13357]
[1778255800416,35.03,80182.33,0.1,0.04745,2e-05,15.34828]
[1778256167651,34.94,80043.67,0.1,0.04455,2e-05,14.5624]
[1778256321994,34.97,80049.67,0.1,0.04475,2e-05,14.61521]
[1778256639724,35.01,80047.58,0.1,0.04489,2e-05,14.6496]
[1778257201063,35.09,79981.28,0.1,0.04408,2e-05,14.4208]
[1778257281397,35.1,79954.86,0.1,0.04367,2e-05,14.30591]
[1778258490050,35.29,79787.64,0.1,0.04166,2e-05,13.73706]
[1778259704602,35.12,79889.71,0.1,0.04252,2e-05,13.97702]
[1778260332769,34.98,79805.22,0.1,0.04046,2e-05,13.40579]
[1778260735905,34.82,79985.45,0.1,0.04266,2e-05,14.02419]
[1778261051195,34.66,79979.98,0.1,0.0418,2e-05,13.79193]
[1778261379264,34.57,80044.8,0.1,0.04244,2e-05,13.97257]
[1778261784667,34.36,80241.69,0.1,0.04483,2e-05,14.63623]
[1778262189336,34.35,80134.33,0.1,0.0429,2e-05,14.10371]
[1778262435625,34.36,80253.7,0.1,0.04497,2e-05,14.67234]
[1778263104151,34.39,80089.46,0.1,0.04223,2e-05,13.91288]
[1778263201594,34.43,80106.58,0.1,0.04272,2e-05,14.04573]
[1778263469549,34.42,80236.45,0.1,0.0449,2e-05,14.64347]
[1778264354670,34.28,80314.66,0.1,0.04557,2e-05,14.82797]
[1778264398570,34.26,80294.24,0.1,0.04511,2e-05,14.70388]
[1778264842206,34.15,80331.0,0.1,0.04521,2e-05,14.73302]
[1778265574693,34.16,80221.91,0.1,0.04326,2e-05,14.19525]
[1778265717182,34.17,80148.98,0.1,0.04203,2e-05,13.85383]
[1778266301692,34.11,80296.3,0.1,0.04427,2e-05,14.47002]
[1778266428826,34.13,80242.02,0.1,0.04338,2e-05,14.22445]
[1778266502857,34.14,80207.19,0.1,0.04283,2e-05,14.07319]
[1778266578181,34.15,80187.78,0.1,0.04252,2e-05,13.98822]
[1778266723514,34.15,80195.89,0.1,0.04266,2e-05,14.02535]
[1778266739891,34.15,80202.68,0.1,0.04278,2e-05,14.05685]
[1778266853167,34.19,80080.77,0.1,0.04092,2e-05,13.53967]
[1778267049631,34.3,80087.43,0.1,0.04152,2e-05,13.69906]
[1778267406735,34.34,80109.39,0.1,0.04204,2e-05,13.84147]
[1778267631091,34.34,80115.94,0.1,0.04214,2e-05,13.86797]
[1778267920407,34.28,80143.11,0.1,0.0423,2e-05,13.91278]
[1778268212085,34.34,80088.51,0.1,0.04165,2e-05,13.7276]
[1778268536517,34.39,80054.03,0.1,0.04125,2e-05,13.61289]
[1778269171806,34.41,80103.25,0.1,0.04215,2e-05,13.85799]
[1778270214149,34.22,80113.66,0.1,0.04136,2e-05,13.64278]
[1778270450188,34.13,80208.92,0.1,0.04256,2e-05,13.9785]
[1778271117568,33.88,80252.32,0.1,0.04208,2e-05,13.85358]
[1778271897505,33.59,80331.2,0.1,0.04199,2e-05,13.83944]
[1778273160922,33.45,80310.54,0.1,0.04085,2e-05,13.52372]
[1778273461940,33.4,80289.52,0.1,0.04025,2e-05,13.35707]
[1778275134803,33.0,80237.17,0.1,0.03745,2e-05,12.57767]
[1778275547721,32.92,80226.62,0.1,0.03689,2e-05,12.41834]
[1778276647460,33.16,80267.37,0.1,0.03858,2e-05,12.88181]
[1778277730587,33.15,80387.88,0.1,0.04045,2e-05,13.40087]
[1778278358503,33.24,80402.42,0.1,0.0411,2e-05,13.57423]
[1778279117432,33.17,80371.93,0.1,0.04018,2e-05,13.31948]
[1778279639776,33.09,80396.12,0.1,0.04019,2e-05,13.32203]
[1778280329343,33.21,80356.86,0.1,0.04002,2e-05,13.26702]
[1778281891315,33.52,80276.56,0.1,0.04001,2e-05,13.24187]
[1778283059522,33.62,80208.13,0.1,0.03927,2e-05,13.02349]
[1778283821875,33.74,80221.96,0.1,0.04,2e-05,13.21796]
[1778284163008,33.75,80211.4,0.1,0.03988,2e-05,13.18366]
[1778285199573,33.86,80200.5,0.1,0.04012,2e-05,13.23977]
[1778286024362,33.96,80203.64,0.1,0.04056,2e-05,13.35381]
[1778287300421,33.98,80264.11,0.1,0.0416,2e-05,13.63136]
[1778288127215,33.91,80284.81,0.1,0.04158,2e-05,13.62465]
[1778289808077,33.79,80298.28,0.1,0.04112,2e-05,13.49656]
[1778291526289,33.61,80484.23,0.1,0.04338,2e-05,14.11455]
[1778292657236,33.84,80491.94,0.1,0.04455,2e-05,14.41432]
[1778293504166,33.85,80452.45,0.1,0.04385,2e-05,14.22129]
[1778295131553,33.85,80471.97,0.1,0.04409,2e-05,14.27595]
[1778295953308,33.84,80492.35,0.1,0.04432,2e-05,14.33514]
[1778297272535,33.74,80464.86,0.1,0.04327,2e-05,14.04696]
[1778299116480,33.96,80432.6,0.1,0.04362,2e-05,14.12178]
[1778299619854,33.81,80677.12,0.1,0.04737,2e-05,15.1317]
[1778300838690,33.79,80513.52,0.1,0.04413,2e-05,14.25915]
[1778301237449,33.92,80482.7,0.1,0.04418,2e-05,14.26392]
[1778303396587,34.25,80414.67,0.1,0.04437,2e-05,14.28609]
[1778304711636,34.19,80471.61,0.1,0.04502,2e-05,14.45643]
[1778306210416,34.07,80422.2,0.1,0.04346,2e-05,14.03345]
[1778306674682,34.05,80452.22,0.1,0.04388,2e-05,14.14489]
[1778308359500,34.1,80331.77,0.1,0.04183,2e-05,13.57885]
[1778309291509,34.22,80281.35,0.1,0.04147,2e-05,13.46912]
[1778310354483,34.26,80229.41,0.1,0.04073,2e-05,13.25897]
[1778311404849,34.31,80282.59,0.1,0.04179,2e-05,13.54228]
[1778312582911,34.23,80275.52,0.1,0.0412,2e-05,13.37911]
[1778313580107,34.25,80281.57,0.1,0.04134,2e-05,13.41054]
[1778314409676,34.38,80431.25,0.1,0.04449,2e-05,14.25107]
[1778315879314,34.32,80489.44,0.1,0.04514,2e-05,14.41857]
[1778316701969,34.33,80481.34,0.1,0.04501,2e-05,14.37885]
[1778317779609,34.43,80444.17,0.1,0.0447,2e-05,14.28727]
[1778318826949,34.68,80301.23,0.1,0.0433,2e-05,13.89343]
[1778319708957,34.8,80283.7,0.1,0.04349,2e-05,13.93306]
[1778320583276,34.89,80256.18,0.1,0.04335,2e-05,13.88805]
[1778322100905,34.97,80266.86,0.1,0.0438,2e-05,13.99525]
[1778323814919,34.79,80310.73,0.1,0.0436,2e-05,13.94148]
[1778324460390,34.85,80297.62,0.1,0.04362,2e-05,13.94089]
[1778326158236,34.46,80397.06,0.1,0.04343,2e-05,13.89824]
[1778326763381,34.43,80388.17,0.1,0.04308,2e-05,13.80319]
[1778328120290,34.41,80396.15,0.1,0.04299,2e-05,13.7716]
[1778329698312,34.43,80437.87,0.1,0.04372,2e-05,13.95712]
[1778331746475,34.38,80458.86,0.1,0.04372,2e-05,13.94925]
[1778332429250,34.39,80421.98,0.1,0.04306,2e-05,13.76779]
[1778334120177,34.65,80354.75,0.1,0.04296,2e-05,13.71816]
[1778335234155,34.55,80440.01,0.1,0.04391,2e-05,13.97203]
[1778336452173,34.54,80397.4,0.1,0.04302,2e-05,13.72746]
[1778338242797,34.72,80372.77,0.1,0.04332,2e-05,13.78822]
[1778338913622,34.87,80366.49,0.1,0.04388,2e-05,13.92663]
[1778339301069,34.88,80328.8,0.1,0.04322,2e-05,13.75075]
[1778339440746,34.92,80312.7,0.1,0.04309,2e-05,13.71193]
[1778339729643,34.93,80353.63,0.1,0.04384,2e-05,13.9111]
[1778341040779,34.5,80548.24,0.1,0.04519,2e-05,14.2812]
[1778341409243,34.46,80480.58,0.1,0.04376,2e-05,13.90218]
[1778341518558,34.44,80528.69,0.1,0.04455,2e-05,14.11158]
[1778341795626,34.41,80559.48,0.1,0.04495,2e-05,14.21588]
[1778342858597,34.45,80578.25,0.1,0.04537,2e-05,14.31864]
[1778343067047,34.41,80636.13,0.1,0.04627,2e-05,14.55604]
[1778343630460,34.28,80698.28,0.1,0.04673,2e-05,14.67986]
[1778343894140,34.16,80754.77,0.1,0.04718,2e-05,14.80135]
[1778344019998,34.08,80738.45,0.1,0.04648,2e-05,14.62012]
[1778344450065,34.09,80662.53,0.1,0.04505,2e-05,14.24213]
[1778345217444,34.02,80667.33,0.1,0.04477,2e-05,14.16713]
[1778345788695,34.14,80644.49,0.1,0.04486,2e-05,14.18316]
[1778346681778,34.05,80829.29,0.1,0.04784,2e-05,14.96204]
[1778347103256,33.99,80771.28,0.1,0.04642,2e-05,14.59052]
[1778347235598,34.02,80731.53,0.1,0.04578,2e-05,14.4228]
[1778347563925,34.06,80842.01,0.1,0.0481,2e-05,15.02219]
[1778347815149,34.04,80866.35,0.1,0.04846,2e-05,15.11511]
[1778348201043,33.98,80918.03,0.1,0.04915,2e-05,15.2937]
[1778348823841,34.0,80851.53,0.1,0.04787,2e-05,14.9585]
[1778349484490,34.29,80770.47,0.1,0.04771,2e-05,14.90007]
[1778349686835,34.27,80870.15,0.1,0.04956,2e-05,15.37632]
[1778350515264,34.3,80857.97,0.1,0.04939,2e-05,15.32612]
[1778351049647,34.18,80857.04,0.1,0.04873,2e-05,15.15857]
[1778351344638,34.09,81053.16,0.1,0.05219,2e-05,16.04699]
[1778351622637,34.02,81057.83,0.1,0.05192,2e-05,15.98033]
[1778351877786,34.11,80989.69,0.1,0.05094,2e-05,15.72574]
[1778352261171,34.27,80933.97,0.1,0.05064,2e-05,15.63684]
[1778353413495,34.43,80900.85,0.1,0.05067,2e-05,15.63028]
[1778353635743,34.48,80896.4,0.1,0.05083,2e-05,15.66601]
[1778354505012,34.53,80926.16,0.1,0.05163,2e-05,15.86195]
[1778355054065,34.63,80816.59,0.1,0.04987,2e-05,15.40583]
[1778355609309,34.73,80847.34,0.1,0.05097,2e-05,15.67742]
[1778356210632,34.64,80892.03,0.1,0.05136,2e-05,15.77672]
[1778356973170,34.51,80925.99,0.1,0.05131,2e-05,15.76609]
[1778357162493,34.51,80893.39,0.1,0.05065,2e-05,15.59538]
[1778358637443,34.78,80801.3,0.1,0.05005,2e-05,15.42023]
[1778359456237,34.99,80819.75,0.1,0.05139,2e-05,15.74773]
[1778360174686,34.86,80812.61,0.1,0.05053,2e-05,15.53017]
[1778360729164,34.77,80842.35,0.1,0.05064,2e-05,15.55853]
[1778361589718,34.58,80865.42,0.1,0.05004,2e-05,15.4101]
[1778363387183,34.85,80793.51,0.1,0.04988,2e-05,15.34377]
[1778363849382,34.9,80832.83,0.1,0.05088,2e-05,15.59384]
[1778364471667,35.0,80771.35,0.1,0.05008,2e-05,15.38154]
[1778365264334,35.01,80784.21,0.1,0.05035,2e-05,15.44345]
[1778365855659,35.0,80710.96,0.1,0.04881,2e-05,15.04832]
[1778366514088,35.08,80799.1,0.1,0.05086,2e-05,15.56288]
[1778367182362,35.04,80789.96,0.1,0.05045,2e-05,15.45422]
[1778368012506,35.17,80754.56,0.1,0.05032,2e-05,15.41163]
[1778368687390,35.25,80711.72,0.1,0.04984,2e-05,15.28038]
[1778369533491,35.08,80638.59,0.1,0.04749,2e-05,14.68306]
[1778370746837,35.06,80705.15,0.1,0.04858,2e-05,14.9563]
[1778371213914,35.15,80665.41,0.1,0.04822,2e-05,14.85588]
[1778371752946,35.25,80684.21,0.1,0.04901,2e-05,15.05162]
[1778372482098,35.08,80768.09,0.1,0.04978,2e-05,15.24842]
[1778373454047,35.07,80740.29,0.1,0.04909,2e-05,15.06712]
[1778373604128,35.09,80736.9,0.1,0.04911,2e-05,15.07263]
[1778373962853,34.98,80716.92,0.1,0.04814,2e-05,14.82627]
[1778374750378,35.24,80660.31,0.1,0.04826,2e-05,14.84095]
[1778375753715,35.39,80638.57,0.1,0.0485,2e-05,14.88917]
[1778376000402,35.37,80629.73,0.1,0.04823,2e-05,14.81811]
[1778376879294,35.47,80620.26,0.1,0.04847,2e-05,14.86966]
[1778377358734,35.4,80640.66,0.1,0.04848,2e-05,14.87378]
[1778378409735,35.33,80696.77,0.1,0.04914,2e-05,15.03826]
[1778379407644,35.46,80660.13,0.1,0.04897,2e-05,14.98068]
[1778381165438,35.0,80738.59,0.1,0.04807,2e-05,14.76281]
[1778381175417,35.0,80733.01,0.1,0.04797,2e-05,14.73713]
[1778382275547,34.97,80834.94,0.1,0.04973,2e-05,15.17836]
[1778383324583,35.08,80756.69,0.1,0.04863,2e-05,14.88953]
[1778384055732,35.16,80771.41,0.1,0.04929,2e-05,15.04746]
[1778384684145,35.04,80821.89,0.1,0.0496,2e-05,15.12721]
[1778386021505,34.95,80800.92,0.1,0.04867,2e-05,14.88658]
[1778386180613,34.98,80795.4,0.1,0.04864,2e-05,14.87906]
[1778387796919,34.93,80840.74,0.1,0.04915,2e-05,15.00011]
[1778389427455,35.0,80757.67,0.1,0.04779,2e-05,14.64022]
[1778389532122,35.01,80770.75,0.1,0.04806,2e-05,14.70894]
[1778390666214,35.02,80828.67,0.1,0.04917,2e-05,14.98143]
[1778392003327,35.02,80780.67,0.1,0.04809,2e-05,14.6995]
[1778393611658,35.17,80731.41,0.1,0.04777,2e-05,14.60083]
[1778395042795,35.31,80693.95,0.1,0.0476,2e-05,14.54215]
[1778395295847,35.29,80747.12,0.1,0.04852,2e-05,14.77447]
[1778396502027,35.18,80794.21,0.1,0.04878,2e-05,14.83871]
[1778397812268,35.09,80810.15,0.1,0.04855,2e-05,14.77542]
[1778398579639,35.07,80786.46,0.1,0.04792,2e-05,14.61375]
[1778400002938,35.13,80725.77,0.1,0.04693,2e-05,14.35024]
[1778400600360,35.03,80810.94,0.1,0.04803,2e-05,14.62907]
[1778401391187,34.96,80833.28,0.1,0.04802,2e-05,14.62735]
[1778402258430,35.0,80891.65,0.1,0.0493,2e-05,14.94072]
[1778403910993,34.86,80901.44,0.1,0.0487,2e-05,14.78566]
[1778404408405,34.87,80908.95,0.1,0.04885,2e-05,14.82083]
[1778405385525,35.02,80865.34,0.1,0.04865,2e-05,14.75775]
[1778406818428,35.28,80813.43,0.1,0.04877,2e-05,14.76538]
[1778407408879,35.24,80817.31,0.1,0.04864,2e-05,14.73054]
[1778407788650,35.31,80872.77,0.1,0.05002,2e-05,15.0718]
[1778408363328,35.24,80787.47,0.1,0.04794,2e-05,14.55025]
[1778408679536,35.08,80841.26,0.1,0.04816,2e-05,14.61089]
[1778410158577,34.83,80852.65,0.1,0.04708,2e-05,14.33851]
[1778410535636,34.86,80915.93,0.1,0.0484,2e-05,14.66779]
[1778411586000,34.77,80965.62,0.1,0.04886,2e-05,14.78037]
[1778411948067,34.78,80919.17,0.1,0.04796,2e-05,14.55149]
[1778412477239,34.86,80845.93,0.1,0.04689,2e-05,14.27449]
[1778413123336,34.85,80861.46,0.1,0.04709,2e-05,14.32217]
[1778413944114,34.83,80875.72,0.1,0.04721,2e-05,14.34847]
[1778414217936,34.82,80904.86,0.1,0.0477,2e-05,14.47002]
[1778415020539,34.86,80859.77,0.1,0.04692,2e-05,14.26643]
[1778415115178,34.85,80893.28,0.1,0.04751,2e-05,14.41712]
[1778415961715,34.77,80946.25,0.1,0.04808,2e-05,14.55839]
[1778416469160,34.89,80956.87,0.1,0.04887,2e-05,14.74656]
[1778416839848,34.91,80973.57,0.1,0.04929,2e-05,14.84856]
[1778417643488,34.86,80975.12,0.1,0.04896,2e-05,14.76423]
[1778419034265,34.86,80948.66,0.1,0.04834,2e-05,14.59993]
[1778419372963,34.84,81016.3,0.1,0.04956,2e-05,14.90332]
[1778419845117,34.76,80976.81,0.1,0.04831,2e-05,14.59222]
[1778420688876,34.52,81005.7,0.1,0.04762,2e-05,14.42384]
[1778421136953,34.45,80998.55,0.1,0.0471,2e-05,14.29315]
[1778421575568,34.51,81007.06,0.1,0.04754,2e-05,14.39777]
[1778422350342,34.59,80991.02,0.1,0.04756,2e-05,14.39371]
[1778422496460,34.56,80984.53,0.1,0.04727,2e-05,14.32247]
[1778424035667,34.81,80993.37,0.1,0.04854,2e-05,14.61815]
[1778424052237,34.81,81004.52,0.1,0.04877,2e-05,14.67596]
[1778424530845,34.99,80875.13,0.1,0.04707,2e-05,14.24]
[1778424810861,35.04,81020.19,0.1,0.05017,2e-05,15.00937]
[1778425209516,34.96,81017.24,0.1,0.04969,2e-05,14.89142]
[1778425338570,34.94,81070.91,0.1,0.05064,2e-05,15.12691]
[1778425504658,34.89,81104.77,0.1,0.05109,2e-05,15.23878]
[1778425701194,34.86,81034.63,0.1,0.04949,2e-05,14.8423]
[1778425894730,34.89,81017.04,0.1,0.04926,2e-05,14.782]
[1778426698499,34.85,81000.94,0.1,0.04867,2e-05,14.63266]
[1778426700308,34.85,81001.04,0.1,0.04867,2e-05,14.6333]
[1778427532950,34.84,81123.1,0.1,0.05103,2e-05,15.21176]
[1778427732607,34.81,81102.0,0.1,0.05041,2e-05,15.0593]
[1778427927760,34.8,81178.55,0.1,0.05195,2e-05,15.43769]
[1778428063371,34.74,81271.76,0.1,0.05363,2e-05,15.84974]
[1778428190430,34.66,81397.87,0.1,0.05597,2e-05,16.41858]
[1778428401177,34.55,81406.93,0.1,0.05554,2e-05,16.31916]
[1778428811286,34.42,81477.02,0.1,0.05637,2e-05,16.52122]
[1778428909936,34.39,81485.34,0.1,0.05639,2e-05,16.52836]
[1778429114176,34.34,81434.43,0.1,0.05496,2e-05,16.18482]
[1778429482805,34.3,81519.21,0.1,0.05664,2e-05,16.58665]
[1778429762713,34.25,81451.09,0.1,0.05476,2e-05,16.13654]
[1778429963724,34.3,81408.02,0.1,0.05407,2e-05,15.96415]
[1778430426080,34.37,81319.33,0.1,0.0525,2e-05,15.57583]
[1778430567411,34.37,81289.41,0.1,0.05183,2e-05,15.40955]
[1778430946475,34.42,81238.25,0.1,0.05096,2e-05,15.19286]
[1778431277929,34.44,81313.72,0.1,0.05265,2e-05,15.60322]
[1778431635179,34.44,81315.6,0.1,0.05267,2e-05,15.60522]
[1778431826037,34.4,81378.38,0.1,0.05378,2e-05,15.87704]
[1778432687045,34.31,81400.49,0.1,0.05372,2e-05,15.8594]
[1778432763401,34.31,81437.09,0.1,0.05452,2e-05,16.05316]
[1778433038419,34.39,81238.63,0.1,0.05064,2e-05,15.10028]
[1778433206821,34.46,81319.07,0.1,0.05268,2e-05,15.59668]
[1778433685682,34.4,81408.47,0.1,0.05429,2e-05,15.9876]
[1778433831654,34.38,81436.17,0.1,0.05479,2e-05,16.10683]
[1778434164348,34.36,81403.51,0.1,0.0539,2e-05,15.89001]
[1778434338381,34.35,81394.15,0.1,0.05365,2e-05,15.82847]
[1778434518174,34.37,81325.55,0.1,0.05226,2e-05,15.48834]
[1778434713819,34.43,81338.39,0.1,0.0528,2e-05,15.61578]
[1778435470271,34.41,81452.11,0.1,0.05512,2e-05,16.17417]
[1778435563026,34.4,81541.05,0.1,0.05709,2e-05,16.64454]
[1778436427818,34.61,81451.8,0.1,0.05614,2e-05,16.4007]
[1778437601068,34.95,81400.12,0.1,0.05666,2e-05,16.50081]
[1778438990789,35.21,81302.72,0.1,0.05576,2e-05,16.26392]
[1778439737026,35.25,81166.72,0.1,0.05298,2e-05,15.58596]
[1778441379586,34.76,81491.01,0.1,0.05734,2e-05,16.64291]
[1778442835833,34.88,81346.71,0.1,0.05463,2e-05,15.98009]
[1778443982202,34.82,81311.51,0.1,0.05346,2e-05,15.69249]
[1778444452859,35.08,81187.52,0.1,0.05212,2e-05,15.35161]
[1778445233196,35.24,80970.45,0.1,0.04841,2e-05,14.43071]
[1778445341403,35.33,81006.41,0.1,0.04955,2e-05,14.70633]
[1778445464727,35.39,81111.13,0.1,0.052,2e-05,15.30108]
[1778445592932,35.41,81005.91,0.1,0.0499,2e-05,14.78705]
[1778445638694,35.43,81037.65,0.1,0.05063,2e-05,14.96519]
[1778445968961,35.66,80721.91,0.1,0.04556,2e-05,13.69848]
[1778445979983,35.68,80692.15,0.1,0.04509,2e-05,13.57863]
[1778446191508,36.17,80340.07,0.1,0.04102,2e-05,12.52385]
[1778446339157,36.35,80679.13,0.1,0.04796,2e-05,14.26367]
[1778446431527,36.41,80575.14,0.1,0.04627,2e-05,13.84145]
[1778446522250,36.47,80641.27,0.1,0.04781,2e-05,14.22017]
[1778446653033,36.43,80682.58,0.1,0.04836,2e-05,14.35729]
[1778446845338,36.28,80786.42,0.1,0.04968,2e-05,14.68766]
[1778447111718,36.04,80755.38,0.1,0.04787,2e-05,14.25032]
[1778447224279,35.95,80854.73,0.1,0.04941,2e-05,14.63235]
[1778447354257,35.88,80860.19,0.1,0.04913,2e-05,14.56745]
[1778447493222,35.87,80721.91,0.1,0.04642,2e-05,13.89468]
[1778447675669,35.97,80683.14,0.1,0.04611,2e-05,13.81258]
[1778447724943,35.97,80702.2,0.1,0.04649,2e-05,13.90639]
[1778448126238,35.96,80750.71,0.1,0.04735,2e-05,14.11777]
[1778448201678,36.01,80800.04,0.1,0.04852,2e-05,14.4053]
[1778448493226,36.05,80794.64,0.1,0.04857,2e-05,14.41312]
[1778448558537,36.02,80840.3,0.1,0.04934,2e-05,14.60396]
[1778448704187,35.93,80889.83,0.1,0.04986,2e-05,14.73347]
[1778449045745,35.78,80923.62,0.1,0.04979,2e-05,14.7221]
[1778449291284,35.81,80818.41,0.1,0.0478,2e-05,14.23024]
[1778449414979,35.8,80909.62,0.1,0.04957,2e-05,14.6631]
[1778449596047,35.77,80876.44,0.1,0.04871,2e-05,14.45355]
[1778449722948,35.75,80887.56,0.1,0.04883,2e-05,14.48348]
[1778450114689,35.82,80788.87,0.1,0.04721,2e-05,14.07814]
[1778450366462,36.02,80734.43,0.1,0.04713,2e-05,14.04647]
[1778450569284,36.02,81018.87,0.1,0.05277,2e-05,15.42328]
[1778450625364,35.99,81033.47,0.1,0.05291,2e-05,15.45918]
[1778450726595,35.94,81021.06,0.1,0.05242,2e-05,15.34249]
[1778450850987,35.89,81207.74,0.1,0.05612,2e-05,16.23023]
[1778451016151,35.81,81249.31,0.1,0.05661,2e-05,16.34853]
[1778451367695,35.68,81290.0,0.1,0.05679,2e-05,16.395]
[1778452437306,35.57,82074.83,0.1,0.07559,3e-05,20.64973]
[1778452771697,35.36,81944.9,0.1,0.07078,3e-05,19.60113]
[1778453075157,35.37,81882.75,0.1,0.06921,3e-05,19.2482]
[1778453504776,35.34,81852.63,0.1,0.06817,3e-05,19.01358]
[1778453971553,35.23,82021.84,0.1,0.07197,3e-05,19.86056]
[1778454898439,34.99,82395.08,0.1,0.08092,3e-05,21.80097]
[1778455208653,34.95,82273.76,0.1,0.07709,3e-05,20.9824]
[1778456139279,34.99,82230.65,0.1,0.076,3e-05,20.73515]
[1778456892644,34.93,82340.72,0.1,0.07875,3e-05,21.32263]
[1778457356957,35.1,82147.98,0.1,0.07422,3e-05,20.33089]
[1778457752811,35.24,82197.61,0.1,0.07641,3e-05,20.79387]
[1778457940450,35.29,82098.91,0.1,0.07396,3e-05,20.25824]
[1778457981671,35.31,82071.68,0.1,0.07336,3e-05,20.12511]
[1778458152923,35.35,82027.33,0.1,0.07239,3e-05,19.90939]
[1778458304007,35.4,82022.74,0.1,0.07251,3e-05,19.93104]
[1778458418718,35.44,81942.99,0.1,0.0706,3e-05,19.50701]
[1778458587493,35.51,81773.65,0.1,0.06665,3e-05,18.62052]
[1778458810172,35.59,81646.04,0.1,0.06388,2e-05,17.9869]
[1778458904027,35.65,81617.26,0.1,0.06349,2e-05,17.89412]
[1778459064263,35.67,81792.47,0.1,0.06794,3e-05,18.89772]
[1778459144686,35.71,81819.28,0.1,0.06885,3e-05,19.09687]
[1778459262633,35.74,81730.23,0.1,0.06676,3e-05,18.62616]
[1778459401878,35.77,81682.89,0.1,0.06572,2e-05,18.38927]
[1778459627471,35.8,81811.65,0.1,0.06917,3e-05,19.15919]
[1778459776700,35.78,81801.03,0.1,0.06872,3e-05,19.05906]
[1778459936397,35.77,81754.71,0.1,0.06751,3e-05,18.7875]
[1778460022414,35.77,81694.69,0.1,0.06599,2e-05,18.44479]
[1778460239394,35.81,81658.02,0.1,0.06525,2e-05,18.27357]
[1778460405264,35.8,81635.06,0.1,0.06463,2e-05,18.1321]
[1778460534375,35.8,81623.3,0.1,0.06431,2e-05,18.05817]
[1778460638759,35.8,81508.2,0.1,0.06154,2e-05,17.42518]
[1778460922726,35.81,81311.13,0.1,0.05706,2e-05,16.37941]
[1778461054060,35.84,81378.88,0.1,0.05872,2e-05,16.76564]
[1778461292807,35.82,81379.6,0.1,0.05858,2e-05,16.73256]
[1778461463607,35.85,81385.84,0.1,0.05887,2e-05,16.79769]
[1778461551526,35.86,81388.96,0.1,0.05899,2e-05,16.82512]
[1778461664829,35.87,81431.08,0.1,0.06001,2e-05,17.05998]
[1778461820364,35.86,81365.7,0.1,0.05846,2e-05,16.69818]
[1778461858646,35.87,81345.64,0.1,0.05803,2e-05,16.59636]
[1778462061700,35.86,81505.28,0.1,0.06164,2e-05,17.43279]
[1778462202914,35.82,81551.31,0.1,0.06252,2e-05,17.63466]
[1778462297087,35.8,81632.06,0.1,0.06435,2e-05,18.05271]
[1778462411884,35.75,81679.23,0.1,0.06522,2e-05,18.25218]
[1778462487732,35.72,81646.86,0.1,0.06427,2e-05,18.03733]
[1778462603933,35.69,81701.09,0.1,0.0654,2e-05,18.29438]
[1778462741564,35.65,81717.55,0.1,0.06558,2e-05,18.336]
[1778462878763,35.6,81636.02,0.1,0.06329,2e-05,17.81639]
[1778463124889,35.61,81571.82,0.1,0.06177,2e-05,17.46668]
[1778463313889,35.62,81570.99,0.1,0.06178,2e-05,17.4681]
[1778463371484,35.62,81506.76,0.1,0.06027,2e-05,17.11796]
[1778463497736,35.62,81496.18,0.1,0.06002,2e-05,17.05926]
[1778463826165,35.65,81558.85,0.1,0.06162,2e-05,17.42514]
[1778463850862,35.66,81563.17,0.1,0.06179,2e-05,17.46181]
[1778464154094,35.72,81516.29,0.1,0.06093,2e-05,17.2604]
[1778464397602,35.72,81551.72,0.1,0.06175,2e-05,17.44676]
[1778464461010,35.71,81564.78,0.1,0.06202,2e-05,17.50896]
[1778464708763,35.69,81490.37,0.1,0.06013,2e-05,17.07285]
[1778464846118,35.67,81524.14,0.1,0.06077,2e-05,17.22019]
[1778464876768,35.66,81526.08,0.1,0.06078,2e-05,17.22193]
[1778465068805,35.65,81559.06,0.1,0.0615,2e-05,17.38735]
[1778465294914,35.68,81433.64,0.1,0.05869,2e-05,16.73324]
[1778465308902,35.68,81425.92,0.1,0.05853,2e-05,16.69787]
[1778465624718,35.74,81451.54,0.1,0.05938,2e-05,16.88901]
[1778465696404,35.73,81422.4,0.1,0.05867,2e-05,16.72445]
[1778465821540,35.73,81271.3,0.1,0.05524,2e-05,15.91849]
[1778465965636,35.71,81304.17,0.1,0.05587,2e-05,16.06684]
[1778466127024,35.69,81263.85,0.1,0.05489,2e-05,15.83432]
[1778466248048,35.7,81239.86,0.1,0.05436,2e-05,15.70873]
[1778466356481,35.69,81207.79,0.1,0.05361,2e-05,15.52933]
[1778466500120,35.69,81230.18,0.1,0.05409,2e-05,15.64296]
[1778466684034,35.69,81279.87,0.1,0.05515,2e-05,15.8925]
[1778466802952,35.68,81172.46,0.1,0.05281,2e-05,15.33483]
[1778466919724,35.67,81197.96,0.1,0.05325,2e-05,15.44064]
[1778467087825,35.62,81218.96,0.1,0.05345,2e-05,15.49005]
[1778467231082,35.6,81226.16,0.1,0.05348,2e-05,15.49713]
[1778467412103,35.57,81223.62,0.1,0.05323,2e-05,15.43655]
[1778467636717,35.52,81276.17,0.1,0.05411,2e-05,15.64627]
[1778467702182,35.52,81270.65,0.1,0.05399,2e-05,15.61718]
[1778467923726,35.5,81271.48,0.1,0.05387,2e-05,15.58827]
[1778468103756,35.47,81260.3,0.1,0.05348,2e-05,15.4957]
[1778468399066,35.47,81198.2,0.1,0.05212,2e-05,15.16854]
[1778468548321,35.51,81146.72,0.1,0.05124,2e-05,14.95315]
[1778468684911,35.49,81149.85,0.1,0.05118,2e-05,14.94014]
[1778468810393,35.48,81093.78,0.1,0.04996,2e-05,14.64335]
[1778469039560,35.48,81054.39,0.1,0.04914,2e-05,14.44358]
[1778469201594,35.63,80795.66,0.1,0.04483,2e-05,13.37291]
[1778469286241,35.72,80732.69,0.1,0.04403,2e-05,13.16912]
[1778469456676,35.84,80715.15,0.1,0.04425,2e-05,13.2181]
[1778469572157,35.89,80680.55,0.1,0.04385,2e-05,13.11718]
[1778469738477,35.95,80593.95,0.1,0.04252,2e-05,12.7802]
[1778469998350,36.03,80584.14,0.1,0.04268,2e-05,12.81553]
[1778470603849,36.08,80553.21,0.1,0.04231,2e-05,12.71562]
[1778471025040,36.03,80704.82,0.1,0.04482,2e-05,13.34409]
[1778471596909,36.0,80774.77,0.1,0.04594,2e-05,13.61984]
[1778472099612,35.95,80723.77,0.1,0.04472,2e-05,13.31473]
[1778472290565,35.98,80725.6,0.1,0.04484,2e-05,13.34386]
[1778472812809,36.0,80733.87,0.1,0.04506,2e-05,13.39377]
[1778473662095,35.93,80738.8,0.1,0.04475,2e-05,13.31351]
[1778474055201,35.91,80813.37,0.1,0.04605,2e-05,13.63396]
[1778475054879,35.79,80807.71,0.1,0.04527,2e-05,13.44066]
[1778475643352,35.71,80835.89,0.1,0.04539,2e-05,13.46962]
[1778476710848,35.61,80914.16,0.1,0.04629,2e-05,13.69063]
[1778477013502,35.57,80932.12,0.1,0.04643,2e-05,13.72471]
[1778478325033,35.57,80781.03,0.1,0.04348,2e-05,12.98428]
[1778479010033,35.73,80861.01,0.1,0.04565,2e-05,13.51109]
[1778479238913,35.73,80860.54,0.1,0.04563,2e-05,13.50644]
[1778479896917,35.64,81000.04,0.1,0.04783,2e-05,14.04599]
[1778480799754,35.76,81043.93,0.1,0.04921,2e-05,14.36813]
[1778481021314,35.79,81020.11,0.1,0.04887,2e-05,14.28322]
[1778481763257,35.89,80834.22,0.1,0.04567,2e-05,13.49246]
[1778482395458,35.96,80869.98,0.1,0.04662,2e-05,13.71924]
[1778482872677,35.98,80803.17,0.1,0.04538,2e-05,13.41109]
[1778483234899,36.04,80745.32,0.1,0.04456,2e-05,13.20307]
[1778483854248,36.06,80777.05,0.1,0.04519,2e-05,13.35557]
[1778484407116,36.02,80803.76,0.1,0.04547,2e-05,13.42099]
[1778484792900,36.09,80738.68,0.1,0.04453,2e-05,13.18443]
[1778485183640,36.0,80752.89,0.1,0.04435,2e-05,13.14212]
[1778485671727,35.98,80741.84,0.1,0.04399,2e-05,13.0491]
[1778486345459,36.12,80756.69,0.1,0.04487,2e-05,13.25748]
[1778486742963,36.15,80770.16,0.1,0.04524,2e-05,13.34514]
[1778487099773,36.2,80700.78,0.1,0.04411,2e-05,13.06258]
[1778487578027,36.09,80818.43,0.1,0.04578,2e-05,13.4751]
[1778487794906,36.01,80772.18,0.1,0.04452,2e-05,13.1669]
[1778488257650,35.98,80723.99,0.1,0.04346,2e-05,12.90338]
[1778488544996,36.0,80740.2,0.1,0.04384,2e-05,12.99337]
[1778489013710,35.85,80857.49,0.1,0.04527,2e-05,13.35059]
[1778489874629,35.85,80797.06,0.1,0.04406,2e-05,13.0461]
[1778490404983,35.88,80887.46,0.1,0.04588,2e-05,13.49022]
[1778490638128,35.93,80914.24,0.1,0.04659,2e-05,13.66035]
[1778491498146,35.99,80943.22,0.1,0.04737,2e-05,13.84246]
[1778492444861,36.04,80883.71,0.1,0.04638,2e-05,13.59225]
[1778493056051,35.98,80978.53,0.1,0.04785,2e-05,13.95023]
[1778494109897,35.88,81047.94,0.1,0.04866,2e-05,14.14279]
[1778494518380,35.7,81040.45,0.1,0.04761,2e-05,13.89398]
[1778494786680,35.54,81163.58,0.1,0.0493,2e-05,14.30461]
[1778495228305,35.58,81193.56,0.1,0.05009,2e-05,14.4905]
[1778495953205,35.55,81071.47,0.1,0.04737,2e-05,13.83167]
[1778496260551,35.61,81090.45,0.1,0.04802,2e-05,13.98407]
[1778497145056,35.71,80984.97,0.1,0.04633,2e-05,13.56497]
[1778497539700,35.81,81035.22,0.1,0.04776,2e-05,13.9054]
[1778497928267,35.86,80953.93,0.1,0.04635,2e-05,13.55931]
[1778498536043,35.74,81165.82,0.1,0.05,2e-05,14.43916]
[1778499042200,35.58,81150.08,0.1,0.04884,2e-05,14.16347]
[1778500163970,35.73,81172.4,0.1,0.0499,2e-05,14.40499]
[1778501111607,35.84,81202.27,0.1,0.051,2e-05,14.65424]
[1778501267961,35.88,81148.45,0.1,0.05004,2e-05,14.42309]
[1778501709076,36.05,81094.79,0.1,0.04973,2e-05,14.3403]
[1778501937659,36.07,81175.46,0.1,0.0515,2e-05,14.75897]
[1778502084227,36.07,81156.17,0.1,0.05106,2e-05,14.65295]
[1778502622301,35.9,81342.16,0.1,0.05415,2e-05,15.38448]
[1778502918426,35.78,81271.0,0.1,0.05197,2e-05,14.87403]
[1778503134576,35.65,81257.66,0.1,0.05099,2e-05,14.64654]
[1778503738983,35.61,81149.63,0.1,0.04853,2e-05,14.05687]
[1778503912429,35.68,81056.8,0.1,0.04697,2e-05,13.67699]
[1778504440210,35.91,81129.03,0.1,0.04949,2e-05,14.26988]
[1778505055244,35.64,81270.39,0.1,0.05106,2e-05,14.65051]
[1778505276992,35.65,81290.9,0.1,0.05152,2e-05,14.75581]
[1778505590811,35.7,81251.82,0.1,0.05089,2e-05,14.60425]
[1778505909494,35.69,81223.77,0.1,0.05023,2e-05,14.44486]
[1778505994340,35.71,81160.21,0.1,0.04902,2e-05,14.1539]
[1778506658311,36.1,80851.89,0.1,0.04477,2e-05,13.10682]
[1778506956893,36.14,81216.8,0.1,0.0522,2e-05,14.88542]
[1778507156519,36.08,81089.03,0.1,0.04925,2e-05,14.18588]
[1778507454970,36.13,81022.61,0.1,0.04815,2e-05,13.91982]
[1778507697835,36.14,81014.12,0.1,0.04798,2e-05,13.87781]
[1778507796128,36.12,81044.55,0.1,0.04849,2e-05,13.99956]
[1778508144563,35.95,81174.33,0.1,0.05028,2e-05,14.43068]
[1778508682182,35.77,81173.62,0.1,0.04933,2e-05,14.20891]
[1778509240830,35.65,81037.63,0.1,0.04598,2e-05,13.40448]
[1778509438839,35.77,80975.95,0.1,0.04533,2e-05,13.24028]
[1778509877220,36.03,80820.17,0.1,0.04355,2e-05,12.79102]
[1778510775990,35.96,80775.78,0.1,0.04237,2e-05,12.49675]
[1778510863681,35.99,80808.25,0.1,0.04306,2e-05,12.66709]
[1778511120585,36.11,80872.36,0.1,0.04478,2e-05,13.08054]
[1778511227867,36.07,80955.32,0.1,0.04619,2e-05,13.42569]
[1778511363759,36.02,80960.76,0.1,0.04606,2e-05,13.39364]
[1778511812939,35.9,80904.81,0.1,0.04438,2e-05,12.987]
[1778512481000,35.84,81006.6,0.1,0.04596,2e-05,13.37084]
[1778512840363,35.84,80991.31,0.1,0.04566,2e-05,13.29464]
[1778513179906,35.78,81236.71,0.1,0.05026,2e-05,14.39773]
[1778513243015,35.73,81342.39,0.1,0.05224,2e-05,14.86719]
[1778513436962,35.71,81384.72,0.1,0.05301,2e-05,15.04636]
[1778513549970,35.69,81267.57,0.1,0.05043,2e-05,14.4395]
[1778513952212,35.75,81273.1,0.1,0.05078,2e-05,14.51661]
[1778514687467,35.8,81373.29,0.1,0.05312,2e-05,15.05809]
[1778515121687,35.72,81468.55,0.1,0.05476,2e-05,15.43911]
[1778515370429,35.66,81397.16,0.1,0.05283,2e-05,14.99198]
[1778515820102,35.69,81639.24,0.1,0.05842,2e-05,16.27503]
[1778515851079,35.68,81697.73,0.1,0.05975,2e-05,16.57662]
[1778515970987,35.65,81766.67,0.1,0.06125,2e-05,16.91477]
[1778516351905,35.65,81768.99,0.1,0.06127,2e-05,16.91676]
[1778516574029,35.68,81824.15,0.1,0.06273,2e-05,17.23933]
[1778516636633,35.68,81856.54,0.1,0.06355,2e-05,17.42155]
[1778516760432,35.67,81862.58,0.1,0.06361,3e-05,17.43349]
[1778517037374,35.7,81853.72,0.1,0.06355,2e-05,17.41571]
[1778517297597,35.73,81913.43,0.1,0.06517,3e-05,17.76984]
[1778517392825,35.72,81916.25,0.1,0.06521,3e-05,17.77937]
[1778517572131,35.77,81868.52,0.1,0.06423,3e-05,17.5595]
[1778517682444,35.81,81774.35,0.1,0.06214,2e-05,17.09255]
[1778517935894,35.91,81681.17,0.1,0.06037,2e-05,16.68821]
[1778518120400,35.94,81742.78,0.1,0.06198,2e-05,17.04706]
[1778518463722,35.98,81647.52,0.1,0.05988,2e-05,16.5723]
[1778518561183,35.98,81646.03,0.1,0.05986,2e-05,16.56516]
[1778518844559,36.02,81563.52,0.1,0.05812,2e-05,16.16803]
[1778519020093,36.04,81505.44,0.1,0.05683,2e-05,15.87301]
[1778519131666,36.05,81550.77,0.1,0.05791,2e-05,16.11819]
[1778519324349,36.09,81419.75,0.1,0.05517,2e-05,15.48636]
[1778519802905,36.11,81609.43,0.1,0.05956,2e-05,16.48244]
[1778519832425,36.11,81674.76,0.1,0.0611,2e-05,16.82772]
[1778520639311,35.98,81655.9,0.1,0.05988,2e-05,16.55355]
[1778520911283,35.98,81715.26,0.1,0.06127,2e-05,16.86209]
[1778521181542,35.95,81888.11,0.1,0.06535,3e-05,17.76654]
[1778521364399,35.89,81975.13,0.1,0.06724,3e-05,18.18001]
[1778521734054,35.71,81943.64,0.1,0.06536,3e-05,17.77451]
[1778522098542,35.63,81956.87,0.1,0.06519,3e-05,17.73846]
[1778522274370,35.64,81931.19,0.1,0.06461,3e-05,17.60872]
[1778522341408,35.66,81940.01,0.1,0.0649,3e-05,17.67094]
[1778522591099,35.67,81966.34,0.1,0.06565,3e-05,17.83236]
[1778522905853,35.65,82100.26,0.1,0.06897,3e-05,18.55295]
[1778523007478,35.67,82062.16,0.1,0.06805,3e-05,18.35153]
[1778523352885,35.69,81962.25,0.1,0.06557,3e-05,17.80793]
[1778523469865,35.75,81928.79,0.1,0.06504,3e-05,17.68743]
[1778523755640,35.78,81954.35,0.1,0.0658,3e-05,17.85056]
[1778524213628,35.7,82053.34,0.1,0.06788,3e-05,18.30311]
[1778524424772,35.7,82108.53,0.1,0.06931,3e-05,18.60899]
[1778524529683,35.72,82027.1,0.1,0.06729,3e-05,18.1706]
[1778524650355,35.74,82027.59,0.1,0.06737,3e-05,18.18632]
[1778524964976,35.77,81980.57,0.1,0.06631,3e-05,17.95053]
[1778525251702,35.82,82040.83,0.1,0.06811,3e-05,18.33771]
[1778525672999,35.84,81902.54,0.1,0.06462,3e-05,17.57158]
[1778526078516,35.99,81898.85,0.1,0.06529,3e-05,17.70792]
[1778526194684,36.02,81816.22,0.1,0.06338,2e-05,17.28576]
[1778526406178,36.02,81898.51,0.1,0.06543,3e-05,17.73293]
[1778526480028,36.01,81969.21,0.1,0.0672,3e-05,18.12011]
[1778526741575,36.01,81965.64,0.1,0.06704,3e-05,18.08379]
[1778526930650,36.01,81920.1,0.1,0.06589,3e-05,17.83043]
[1778526940989,36.01,81905.77,0.1,0.0655,3e-05,17.7452]
[1778527196451,36.0,81884.35,0.1,0.06487,3e-05,17.60503]
[1778527398218,36.0,81931.49,0.1,0.06605,3e-05,17.86105]
[1778527425393,36.0,82094.36,0.1,0.0703,3e-05,18.77966]
[1778527643258,35.91,81955.43,0.1,0.06616,3e-05,17.8877]
[1778527789585,35.93,81913.53,0.1,0.06517,3e-05,17.66918]
[1778527907825,35.96,81941.84,0.1,0.06604,3e-05,17.85579]
[1778528078020,35.99,81888.9,0.1,0.06484,3e-05,17.59224]
[1778528321290,36.03,81944.19,0.1,0.06643,3e-05,17.9347]
[1778528378089,36.03,81951.01,0.1,0.06664,3e-05,17.97878]
[1778528624013,36.01,82067.58,0.1,0.06952,3e-05,18.60122]
[1778528768209,36.0,82010.15,0.1,0.06792,3e-05,18.25503]
[1778528879476,35.99,82037.9,0.1,0.06862,3e-05,18.40511]
[1778528991791,36.0,82000.96,0.1,0.0677,3e-05,18.20427]
[1778529096188,36.02,81957.84,0.1,0.06667,3e-05,17.97937]
[1778529320922,36.08,81976.08,0.1,0.06743,3e-05,18.14094]
[1778529517917,36.08,81971.11,0.1,0.06727,3e-05,18.10487]
[1778529708622,36.08,82023.15,0.1,0.06862,3e-05,18.39353]
[1778529988801,36.09,82062.17,0.1,0.06966,3e-05,18.61473]
[1778530038284,36.08,82086.8,0.1,0.07028,3e-05,18.74724]
[1778530331959,36.07,81927.93,0.1,0.06603,3e-05,17.82853]
[1778530740830,36.21,81933.56,0.1,0.06688,3e-05,18.00299]
[1778531071158,36.28,81946.07,0.1,0.06756,3e-05,18.14386]
[1778531114521,36.28,81936.55,0.1,0.06733,3e-05,18.0935]
[1778531522724,36.36,81872.48,0.1,0.06609,3e-05,17.81732]
[1778531591758,36.37,81899.68,0.1,0.06681,3e-05,17.97146]
[1778531764315,36.32,81922.33,0.1,0.0671,3e-05,18.03663]
[1778532016146,36.32,81874.63,0.1,0.06586,3e-05,17.76453]
[1778532133991,36.27,81832.72,0.1,0.06452,3e-05,17.47297]
[1778532170648,36.26,81782.4,0.1,0.06322,2e-05,17.18829]
[1778532383715,36.2,81854.33,0.1,0.06466,3e-05,17.50462]
[1778532483371,36.16,81875.37,0.1,0.06496,3e-05,17.57153]
[1778532662424,36.16,81879.62,0.1,0.06503,3e-05,17.58498]
[1778532777996,36.15,81886.47,0.1,0.06512,3e-05,17.60522]
[1778533125092,36.09,81838.33,0.1,0.06354,2e-05,17.25888]
[1778533321699,36.11,81859.1,0.1,0.06417,3e-05,17.39325]
[1778533425111,36.13,81869.26,0.1,0.06451,3e-05,17.46547]
[1778533512311,36.14,81910.64,0.1,0.0656,3e-05,17.70258]
[1778533800379,36.16,81749.73,0.1,0.06167,2e-05,16.83641]
[1778533881277,36.18,81736.92,0.1,0.06149,2e-05,16.79436]
[1778534315035,36.31,81750.91,0.1,0.06247,2e-05,17.00105]
[1778534609568,36.38,81712.72,0.1,0.06191,2e-05,16.87219]
[1778534810514,36.44,81718.7,0.1,0.06233,2e-05,16.96162]
[1778535057231,36.48,81645.74,0.1,0.06073,2e-05,16.60339]
[1778535318500,36.54,81666.68,0.1,0.06157,2e-05,16.78328]
[1778535460686,36.55,81735.91,0.1,0.06327,2e-05,17.15739]
[1778535517477,36.55,81710.86,0.1,0.06264,2e-05,17.01794]
[1778535744890,36.51,81779.4,0.1,0.06412,2e-05,17.34247]
[1778535811093,36.5,81752.65,0.1,0.06337,2e-05,17.17861]
[1778535919553,36.48,81738.81,0.1,0.06293,2e-05,17.08273]
[1778536130030,36.51,81744.18,0.1,0.06322,2e-05,17.14094]
[1778536359824,36.44,81807.74,0.1,0.06436,2e-05,17.39405]
[1778536536515,36.35,81898.25,0.1,0.06616,3e-05,17.78627]
[1778536629972,36.33,81860.69,0.1,0.06503,3e-05,17.54353]
[1778536743624,36.31,81846.8,0.1,0.06461,3e-05,17.4497]
[1778536964981,36.33,81919.69,0.1,0.06655,3e-05,17.86852]
[1778536987314,36.33,81926.74,0.1,0.06672,3e-05,17.90617]
[1778537635402,36.4,81835.96,0.1,0.06471,3e-05,17.46012]
[1778537843515,36.41,81852.25,0.1,0.06515,3e-05,17.5542]
[1778538147651,36.38,81875.18,0.1,0.06555,3e-05,17.63955]
[1778538372232,36.34,81826.56,0.1,0.06406,2e-05,17.31471]
[1778538614552,36.35,81756.56,0.1,0.06238,2e-05,16.94372]
[1778538750633,36.36,81796.87,0.1,0.06338,2e-05,17.16211]
[1778539221715,36.35,81793.13,0.1,0.06321,2e-05,17.12102]
[1778539633753,36.32,81839.85,0.1,0.06414,3e-05,17.32326]
[1778539909888,36.23,81872.47,0.1,0.06446,3e-05,17.39378]
[1778540007255,36.19,81908.06,0.1,0.06512,3e-05,17.53883]
[1778540189801,36.16,81874.91,0.1,0.06407,3e-05,17.3094]
[1778540268897,36.15,81864.64,0.1,0.06377,3e-05,17.24246]
[1778540534829,36.18,81776.53,0.1,0.06174,2e-05,16.79487]
[1778540750171,36.17,81796.63,0.1,0.06215,2e-05,16.88326]
[1778541048512,36.14,81719.37,0.1,0.06007,2e-05,16.42098]
[1778541920789,36.0,81669.34,0.1,0.05807,2e-05,15.97271]
[1778542087809,36.0,81658.09,0.1,0.05777,2e-05,15.90414]
[1778542980913,35.8,81817.81,0.1,0.06039,2e-05,16.49168]
[1778543634668,35.98,81745.13,0.1,0.05957,2e-05,16.29573]
[1778543746487,36.01,81762.89,0.1,0.06011,2e-05,16.41289]
[1778544074442,36.05,81677.68,0.1,0.05826,2e-05,15.99665]
[1778544244959,36.06,81766.92,0.1,0.06045,2e-05,16.4832]
[1778545029954,36.19,81652.95,0.1,0.05836,2e-05,16.00446]
[1778545417033,36.27,81556.17,0.1,0.05648,2e-05,15.57633]
[1778545723934,36.31,81556.14,0.1,0.05664,2e-05,15.60793]
[1778546073199,36.2,81615.04,0.1,0.05737,2e-05,15.77341]
[1778546282082,36.15,81547.62,0.1,0.05557,2e-05,15.36926]
[1778546596489,36.12,81551.04,0.1,0.05543,2e-05,15.33703]
[1778547613924,36.16,81561.34,0.1,0.05579,2e-05,15.40729]
[1778547957665,36.15,81523.62,0.1,0.05487,2e-05,15.19637]
[1778548185107,36.23,81427.17,0.1,0.05311,2e-05,14.79014]
[1778548688859,36.4,81387.11,0.1,0.05301,2e-05,14.75687]
[1778549063946,36.5,81365.38,0.1,0.053,2e-05,14.74692]
[1778549261451,36.45,81371.35,0.1,0.05289,2e-05,14.72187]
[1778549622474,36.47,81276.57,0.1,0.05091,2e-05,14.2625]
[1778549781995,36.52,80967.69,0.1,0.04495,2e-05,12.85885]
[1778549892286,36.54,80934.1,0.1,0.04439,2e-05,12.72389]
[1778550093343,36.64,80746.01,0.1,0.04136,2e-05,11.98731]
[1778550131324,36.68,80814.85,0.1,0.04276,2e-05,12.32683]
[1778550263209,36.69,81036.25,0.1,0.04701,2e-05,13.3395]
[1778550494629,36.56,81147.56,0.1,0.0486,2e-05,13.71647]
[1778550810136,36.21,81242.62,0.1,0.04883,2e-05,13.78089]
[1778551063828,36.24,81195.11,0.1,0.04796,2e-05,13.57446]
[1778551264370,36.24,81244.65,0.1,0.04896,2e-05,13.80842]
[1778551784880,36.02,81297.55,0.1,0.04896,2e-05,13.81326]
[1778552259049,36.01,81251.35,0.1,0.04791,2e-05,13.56441]
[1778552459594,36.07,81114.96,0.1,0.04548,2e-05,12.98466]
[1778553304572,36.12,81174.42,0.1,0.0468,2e-05,13.29058]
[1778553352750,36.11,81157.1,0.1,0.04638,2e-05,13.19173]
[1778554123326,35.81,81154.98,0.1,0.04488,2e-05,12.84068]
[1778554763824,35.74,81245.03,0.1,0.04627,2e-05,13.17056]
[1778556263441,35.81,81183.54,0.1,0.04523,2e-05,12.91041]
[1778556962336,35.84,81162.08,0.1,0.0449,2e-05,12.82703]
[1778557668000,35.83,81100.39,0.1,0.04359,2e-05,12.50872]
[1778557871337,35.84,81050.83,0.1,0.04267,2e-05,12.28761]
[1778558526340,35.82,81053.09,0.1,0.04256,2e-05,12.25706]
[1778558864520,35.7,81078.81,0.1,0.04245,2e-05,12.23385]
[1778560226309,35.36,81206.33,0.1,0.04321,2e-05,12.41929]
[1778561821490,35.88,81234.17,0.1,0.04604,2e-05,13.06372]
[1778562482132,35.84,81261.94,0.1,0.04634,2e-05,13.13205]
[1778563596269,35.8,81293.33,0.1,0.04665,2e-05,13.19731]
[1778564389910,35.88,81293.17,0.1,0.04695,2e-05,13.26017]
[1778564689673,35.87,81260.91,0.1,0.04621,2e-05,13.08496]
[1778565712492,35.83,81253.92,0.1,0.04581,2e-05,12.98481]
[1778566756137,35.74,81308.31,0.1,0.04637,2e-05,13.11347]
[1778567370357,35.81,81231.46,0.1,0.04512,2e-05,12.81332]
[1778568508430,36.04,81119.97,0.1,0.04388,2e-05,12.50182]
[1778569124909,36.01,81030.15,0.1,0.04199,2e-05,12.04862]
[1778569380793,36.08,80938.53,0.1,0.0406,2e-05,11.7088]
[1778570122704,36.05,80921.71,0.1,0.04013,2e-05,11.58972]
[1778571484886,36.08,80995.66,0.1,0.04147,2e-05,11.9043]
[1778572075661,36.28,80867.57,0.1,0.03997,2e-05,11.53328]
[1778572493737,36.35,80972.09,0.1,0.04214,2e-05,12.04994]
[1778572792767,36.48,80861.45,0.1,0.04066,2e-05,11.68861]
[1778573743370,36.74,80779.99,0.1,0.04022,2e-05,11.56804]
[1778573937759,36.72,80865.8,0.1,0.0417,2e-05,11.92167]
[1778574389435,36.39,80892.94,0.1,0.04069,2e-05,11.68927]
[1778574514889,36.35,80883.13,0.1,0.04031,2e-05,11.59745]
[1778575324065,36.06,80934.66,0.1,0.03994,2e-05,11.5122]
[1778575481135,36.04,80978.09,0.1,0.04061,2e-05,11.67505]
[1778576547978,35.68,80858.92,0.1,0.03688,2e-05,10.77239]
[1778576957212,35.67,80818.0,0.1,0.03613,2e-05,10.58453]
[1778577731229,35.66,80761.15,0.1,0.0351,2e-05,10.32384]
[1778578035706,35.67,80752.04,0.1,0.03493,2e-05,10.28009]
[1778578464753,35.55,80957.52,0.1,0.03787,2e-05,11.00763]
[1778578666196,35.5,80938.25,0.1,0.03729,2e-05,10.86683]
[1778579708493,35.55,80837.14,0.1,0.03571,2e-05,10.46938]
[1778580214041,35.74,80807.8,0.1,0.03597,2e-05,10.52453]
[1778580877096,35.54,80836.77,0.1,0.03557,2e-05,10.42846]
[1778581146406,35.59,80840.88,0.1,0.03583,2e-05,10.48892]
[1778581544357,35.6,80704.19,0.1,0.03362,2e-05,9.93582]
[1778582274469,35.84,80724.62,0.1,0.03485,2e-05,10.23125]
[1778583669321,35.97,80693.63,0.1,0.03474,2e-05,10.19175]
[1778583712624,35.97,80675.37,0.1,0.03445,2e-05,10.12113]
[1778584230305,36.14,80692.38,0.1,0.03534,2e-05,10.33432]
[1778584614919,36.23,80533.94,0.1,0.03316,2e-05,9.78471]
[1778584995736,36.27,80587.84,0.1,0.03413,2e-05,10.02504]
[1778585608260,36.46,80645.4,0.1,0.03575,2e-05,10.41794]
[1778587083390,36.59,80779.58,0.1,0.0384,2e-05,11.05325]
[1778587435979,36.55,80779.16,0.1,0.03818,2e-05,10.99958]
[1778588387836,36.66,80845.58,0.1,0.03973,2e-05,11.36379]
[1778589054634,36.67,80700.64,0.1,0.03723,2e-05,10.75446]
[1778589107887,36.65,80659.18,0.1,0.03643,2e-05,10.55835]
[1778589350619,36.63,80827.6,0.1,0.0392,2e-05,11.23231]
[1778590172664,36.41,80977.73,0.1,0.04086,2e-05,11.63319]
[1778590270493,36.39,80935.18,0.1,0.04,2e-05,11.42731]
[1778591469141,36.47,80919.49,0.1,0.03993,2e-05,11.4006]
[1778592221956,36.68,80723.09,0.1,0.03733,2e-05,10.76175]
[1778592911891,36.89,80648.93,0.1,0.03691,2e-05,10.64769]
[1778593527350,36.9,80853.19,0.1,0.04042,2e-05,11.49028]
[1778593787243,36.83,80756.71,0.1,0.03841,2e-05,11.00787]
[1778594319068,36.83,80539.43,0.1,0.03479,2e-05,10.12069]
[1778594723983,37.13,80671.82,0.1,0.03813,2e-05,10.92494]
[1778595248704,37.09,80721.72,0.1,0.03876,2e-05,11.07577]
[1778595862037,36.81,80826.54,0.1,0.03934,2e-05,11.22158]
[1778596636313,37.13,80622.08,0.1,0.03709,2e-05,10.66267]
[1778596940795,36.73,80877.89,0.1,0.03981,2e-05,11.32969]
[1778597550185,36.99,80587.96,0.1,0.03591,2e-05,10.37523]
[1778598260298,37.37,80546.34,0.1,0.03667,2e-05,10.54487]
[1778598790781,37.31,80640.55,0.1,0.03794,2e-05,10.85053]
[1778599495129,37.31,80248.37,0.1,0.03173,1e-05,9.32038]
[1778599949773,37.31,80363.16,0.1,0.0334,2e-05,9.73386]
[1778600031977,37.25,80416.9,0.1,0.03401,2e-05,9.88525]
[1778600611467,37.03,80357.7,0.1,0.03223,1e-05,9.44672]
[1778600784828,37.01,80329.18,0.1,0.03171,1e-05,9.31718]
[1778601178928,37.02,80395.33,0.1,0.03271,2e-05,9.56399]
[1778601618285,36.76,80255.27,0.1,0.02965,1e-05,8.80162]
[1778602287013,37.35,80351.09,0.1,0.03318,2e-05,9.66671]
[1778602775621,37.83,80373.62,0.1,0.0353,2e-05,10.17027]
[1778603589254,38.07,80265.06,0.1,0.03447,2e-05,9.9547]
[1778603848085,38.11,80323.9,0.1,0.03552,2e-05,10.20949]
[1778604509640,38.68,79977.93,0.1,0.03234,1e-05,9.40737]
[1778604794755,38.99,79956.28,0.1,0.03313,1e-05,9.59328]
[1778605027543,39.1,80050.24,0.1,0.03488,2e-05,10.01822]
[1778605388986,39.08,80089.83,0.1,0.03541,2e-05,10.146]
[1778605782924,38.95,80076.49,0.1,0.03466,2e-05,9.96452]
[1778606163928,38.75,80298.76,0.1,0.03735,2e-05,10.61918]
[1778606833404,38.14,80421.17,0.1,0.03689,2e-05,10.52443]
[1778607787326,38.34,80464.0,0.1,0.03829,2e-05,10.85042]
[1778608412644,38.61,80547.81,0.1,0.04075,2e-05,11.42043]
[1778609079371,38.65,80496.87,0.1,0.04,2e-05,11.23901]
[1778610127982,38.53,80573.08,0.1,0.04073,2e-05,11.40689]
[1778610726221,38.35,80554.41,0.1,0.03959,2e-05,11.14174]
[1778611532944,37.98,80688.88,0.1,0.04035,2e-05,11.32694]
[1778612830098,37.77,80742.27,0.1,0.04029,2e-05,11.31407]
[1778613414193,37.93,80810.33,0.1,0.04212,2e-05,11.73435]
[1778614741496,38.19,80774.0,0.1,0.04243,2e-05,11.78886]
[1778615141318,38.2,80777.83,0.1,0.04248,2e-05,11.79643]
[1778616458548,38.01,80880.61,0.1,0.04343,2e-05,12.01651]
[1778616624569,38.01,80801.47,0.1,0.04199,2e-05,11.68112]
[1778617844230,38.16,80803.4,0.1,0.04251,2e-05,11.78926]
[1778619443525,38.32,80706.39,0.1,0.04131,2e-05,11.49356]
[1778619879751,38.38,80719.02,0.1,0.04172,2e-05,11.58504]
[1778621405662,38.02,80675.0,0.1,0.03934,2e-05,11.02845]
[1778623003511,38.05,80586.82,0.1,0.03781,2e-05,10.65506]
[1778623148008,38.04,80604.77,0.1,0.03804,2e-05,10.7091]
[1778624351712,38.02,80678.71,0.1,0.03909,2e-05,10.95319]
[1778625252547,38.04,80708.93,0.1,0.03964,2e-05,11.07545]
[1778625690380,38.02,80668.32,0.1,0.03881,2e-05,10.87768]
[1778627111389,37.95,80693.97,0.1,0.03881,2e-05,10.87209]
[1778628400464,37.89,80682.49,0.1,0.03824,2e-05,10.73197]
[1778629445842,37.89,80541.47,0.1,0.03583,2e-05,10.15054]
[1778630441312,37.99,80540.05,0.1,0.03609,2e-05,10.20579]
[1778630993744,38.04,80469.14,0.1,0.03513,2e-05,9.96937]
[1778631557957,38.01,80630.62,0.1,0.03758,2e-05,10.55335]
[1778632307095,37.57,80707.83,0.1,0.03704,2e-05,10.43409]
[1778633846950,37.45,80736.92,0.1,0.03692,2e-05,10.39992]
[1778634082627,37.42,80725.57,0.1,0.03659,2e-05,10.32198]
[1778634963853,37.35,80903.6,0.1,0.03925,2e-05,10.9465]
[1778635166272,37.41,80909.76,0.1,0.0396,2e-05,11.02684]
[1778636250929,36.94,81052.26,0.1,0.04009,2e-05,11.14968]
[1778636936775,36.89,81111.76,0.1,0.04088,2e-05,11.33021]
[1778638333612,37.12,81053.15,0.1,0.04064,2e-05,11.25842]
[1778638508337,37.09,81071.29,0.1,0.04084,2e-05,11.30538]
[1778639501146,36.86,81107.16,0.1,0.04043,2e-05,11.21012]
[1778640061803,36.98,81033.9,0.1,0.03956,2e-05,11.00001]
[1778641406248,37.11,81055.61,0.1,0.04034,2e-05,11.1687]
[1778641905303,37.12,81059.31,0.1,0.04043,2e-05,11.18625]
[1778642831286,37.21,81088.12,0.1,0.04122,2e-05,11.36141]
[1778644580583,36.69,81230.13,0.1,0.04148,2e-05,11.42656]
[1778645400422,36.64,81167.84,0.1,0.04001,2e-05,11.08343]
[1778646084274,36.76,81219.26,0.1,0.0414,2e-05,11.39606]
[1778647168910,36.67,81208.71,0.1,0.04073,2e-05,11.2384]
[1778648186028,36.7,81242.2,0.1,0.04136,2e-05,11.37565]
[1778649938327,37.16,81139.73,0.1,0.04128,2e-05,11.33019]
[1778651105851,37.28,81041.47,0.1,0.03985,2e-05,10.98964]
[1778652067261,37.41,81026.59,0.1,0.04003,2e-05,11.02125]
[1778652994781,37.32,81105.14,0.1,0.04097,2e-05,11.23485]
[1778654200260,37.3,81079.7,0.1,0.04032,2e-05,11.07871]
[1778655036138,37.4,81045.98,0.1,0.04004,2e-05,11.00489]
[1778656501408,37.63,81019.79,0.1,0.04037,2e-05,11.06541]
[1778657962647,37.73,80965.02,0.1,0.03968,2e-05,10.8937]
[1778658917334,37.21,80956.19,0.1,0.03729,2e-05,10.34697]
[1778659660673,36.97,80992.21,0.1,0.03689,2e-05,10.25742]
[1778660637447,36.85,81066.97,0.1,0.03758,2e-05,10.41547]
[1778661698752,36.35,81112.66,0.1,0.03625,2e-05,10.11353]
[1778661830939,36.32,81162.76,0.1,0.03698,2e-05,10.28455]
[1778662949217,36.16,81235.97,0.1,0.03752,2e-05,10.4084]
[1778663059951,36.16,81263.59,0.1,0.03801,2e-05,10.52184]
[1778663457578,36.29,81281.43,0.1,0.03882,2e-05,10.70357]
[1778664186457,36.55,81177.46,0.1,0.03797,2e-05,10.49375]
[1778665612578,36.57,81259.48,0.1,0.03939,2e-05,10.81372]
[1778666682062,36.57,81235.25,0.1,0.03883,2e-05,10.67718]
[1778667752599,36.67,81137.6,0.1,0.03739,2e-05,10.3354]
[1778668058459,36.7,81009.44,0.1,0.0353,2e-05,9.84235]
[1778669162517,36.8,80836.29,0.1,0.03276,2e-05,9.22805]
[1778669271295,36.89,80890.19,0.1,0.03394,2e-05,9.50863]
[1778670653101,37.35,80606.62,0.1,0.03115,1e-05,8.81908]
[1778671236319,37.59,80648.63,0.1,0.03259,2e-05,9.15593]
[1778672199264,37.11,80660.79,0.1,0.03093,1e-05,8.76409]
[1778672966884,36.85,80645.81,0.1,0.02974,1e-05,8.47789]
[1778673866132,37.14,80596.36,0.1,0.02997,1e-05,8.5224]
[1778674315843,37.71,80510.65,0.1,0.03068,1e-05,8.67843]
[1778675327933,38.47,80386.25,0.1,0.03145,1e-05,8.83842]
[1778675850068,39.08,80077.2,0.1,0.02912,1e-05,8.25792]
[1778676193829,39.43,80057.3,0.1,0.02997,1e-05,8.45254]
[1778676345071,39.46,80256.18,0.1,0.03294,1e-05,9.16184]
[1778677281717,39.68,80319.9,0.1,0.03461,2e-05,9.54321]
[1778677688963,39.59,80339.71,0.1,0.03453,2e-05,9.52611]
[1778678688981,39.44,80260.69,0.1,0.03271,1e-05,9.09505]
[1778679138393,39.63,80161.51,0.1,0.03186,1e-05,8.88641]
[1778679284519,39.65,80171.24,0.1,0.03206,1e-05,8.93152]
[1778679435933,39.7,80015.97,0.1,0.03001,1e-05,8.43996]
[1778679796189,39.84,79953.4,0.1,0.0296,1e-05,8.33487]
[1778680045700,40.06,79653.76,0.1,0.02639,1e-05,7.54638]
[1778680521473,40.49,79738.66,0.1,0.02878,1e-05,8.1173]
[1778680642096,40.54,79663.03,0.1,0.02794,1e-05,7.91201]
[1778680936992,40.71,79645.66,0.1,0.02821,1e-05,7.97123]
[1778681064823,40.7,79716.15,0.1,0.0291,1e-05,8.18614]
[1778681237418,40.7,79763.66,0.1,0.0297,1e-05,8.33206]
[1778681411321,40.7,79720.07,0.1,0.02913,1e-05,8.19162]
[1778682015025,40.59,79728.33,0.1,0.02883,1e-05,8.12063]
[1778682409885,40.45,79869.56,0.1,0.03023,1e-05,8.4583]
[1778682677840,40.34,79855.62,0.1,0.02967,1e-05,8.32574]
[1778683066665,40.26,79804.92,0.1,0.02868,1e-05,8.08707]
[1778683243781,40.24,79804.56,0.1,0.02859,1e-05,8.06531]
[1778683802715,40.4,79690.02,0.1,0.02757,1e-05,7.81148]
[1778684468014,40.36,79843.46,0.1,0.02941,1e-05,8.25364]
[1778684932372,40.42,79589.73,0.1,0.02628,1e-05,7.48968]
[1778685120663,40.59,79561.03,0.1,0.02642,1e-05,7.51907]
[1778685314841,40.83,79437.86,0.1,0.02563,1e-05,7.31851]
[1778685879825,41.44,79347.65,0.1,0.02631,1e-05,7.4694]
[1778686222002,41.72,79273.07,0.1,0.02623,1e-05,7.44084]
[1778686398210,41.86,79264.81,0.1,0.02651,1e-05,7.50466]
[1778686801644,41.77,79263.32,0.1,0.02618,1e-05,7.42605]
[1778687061865,41.64,79306.86,0.1,0.02631,1e-05,7.45973]
[1778687282975,41.59,79249.9,0.1,0.02547,1e-05,7.25194]
[1778687812341,41.8,79074.43,0.1,0.02403,1e-05,6.88915]
[1778688187200,42.27,78933.16,0.1,0.02373,1e-05,6.80387]
[1778688301066,42.31,78929.39,0.1,0.0238,1e-05,6.8186]
[1778688484200,42.44,78860.97,0.1,0.0234,1e-05,6.71654]
[1778688904196,42.65,78935.19,0.1,0.02475,1e-05,7.04553]
[1778689343880,42.63,78984.22,0.1,0.02521,1e-05,7.15785]
[1778689643156,42.5,79011.37,0.1,0.02514,1e-05,7.14046]
[1778690888254,41.94,79220.87,0.1,0.02587,1e-05,7.32707]
[1778691022420,41.88,79213.5,0.1,0.02559,1e-05,7.2602]
[1778691747933,41.9,79179.4,0.1,0.0252,1e-05,7.16089]
[1778692340821,41.82,79212.89,0.1,0.02529,1e-05,7.18276]
[1778692624139,41.79,79124.46,0.1,0.02419,1e-05,6.90931]
[1778694183204,41.53,79401.19,0.1,0.02653,1e-05,7.48485]
[1778694695828,41.66,79494.19,0.1,0.02804,1e-05,7.84388]
[1778695101265,41.79,79494.88,0.1,0.02843,1e-05,7.93247]
[1778695646117,41.71,79585.44,0.1,0.02931,1e-05,8.14225]
[1778695704896,41.71,79575.75,0.1,0.02915,1e-05,8.10452]
[1778696454698,41.52,79757.39,0.1,0.03093,1e-05,8.52831]
[1778697207446,41.14,79724.24,0.1,0.0292,1e-05,8.12256]
[1778697500052,41.16,79725.11,0.1,0.02925,1e-05,8.1323]
[1778697954349,41.19,79643.72,0.1,0.02823,1e-05,7.88534]
[1778698209781,41.34,79563.39,0.1,0.02764,1e-05,7.74013]
[1778698516192,41.39,79626.19,0.1,0.02857,1e-05,7.96096]
[1778699232350,41.34,79469.91,0.1,0.02639,1e-05,7.43165]
[1778699790885,41.38,79455.76,0.1,0.0263,1e-05,7.40603]
[1778700194032,41.47,79478.64,0.1,0.0268,1e-05,7.52435]
[1778700817497,41.51,79494.62,0.1,0.02706,1e-05,7.58393]
[1778701103419,41.52,79581.89,0.1,0.02818,1e-05,7.85085]
[1778701489009,41.46,79508.07,0.1,0.02702,1e-05,7.57298]
[1778702216238,41.67,79587.62,0.1,0.02861,1e-05,7.94593]
[1778703008832,41.6,79680.11,0.1,0.02954,1e-05,8.16534]
[1778703599778,41.52,79711.78,0.1,0.02968,1e-05,8.1959]
[1778704659420,41.41,79651.83,0.1,0.02843,1e-05,7.896]
[1778705118900,41.34,79737.75,0.1,0.0293,1e-05,8.10443]
[1778705815885,41.44,79689.03,0.1,0.0289,1e-05,8.00217]
[1778706629809,41.64,79442.2,0.1,0.02634,1e-05,7.38026]
[1778706637369,41.65,79434.19,0.1,0.02626,1e-05,7.36014]
[1778707793492,42.37,79425.06,0.1,0.02818,1e-05,7.8003]
[1778708836752,41.77,79434.63,0.1,0.02645,1e-05,7.39442]
[1778708975224,41.65,79484.39,0.1,0.02667,1e-05,7.4506]
[1778709675751,41.47,79428.65,0.1,0.02543,1e-05,7.15068]
[1778709975935,41.58,79257.15,0.1,0.02372,1e-05,6.72993]
[1778710247186,41.76,79364.67,0.1,0.02544,1e-05,7.1449]
[1778710673861,41.71,79348.52,0.1,0.02508,1e-05,7.0563]
[1778711551601,41.89,79244.41,0.1,0.02434,1e-05,6.86675]
[1778711703075,41.96,79284.49,0.1,0.02496,1e-05,7.01634]
[1778712795785,41.65,79461.44,0.1,0.02609,1e-05,7.29285]
[1778713314027,41.57,79452.06,0.1,0.0257,1e-05,7.19781]
[1778713485645,41.6,79396.73,0.1,0.02509,1e-05,7.04945]
[1778713833337,41.62,79372.29,0.1,0.02486,1e-05,6.98964]
[1778714233679,41.57,79397.14,0.1,0.02496,1e-05,7.01517]
[1778714863410,41.65,79419.83,0.1,0.02541,1e-05,7.12027]
[1778715243990,41.5,79300.46,0.1,0.0236,1e-05,6.67847]
[1778715754750,41.52,79282.59,0.1,0.02339,1e-05,6.625]
[1778716864017,41.47,79425.82,0.1,0.02479,1e-05,6.96449]
[1778717039802,41.38,79395.76,0.1,0.02417,1e-05,6.81551]
[1778717679890,41.07,79517.55,0.1,0.02467,1e-05,6.93906]
[1778718248914,41.03,79483.97,0.1,0.02413,1e-05,6.80741]
[1778719250961,40.95,79589.67,0.1,0.02505,1e-05,7.02906]
[1778719470716,41.03,79634.68,0.1,0.02581,1e-05,7.20986]
[1778720390048,41.15,79585.65,0.1,0.02548,1e-05,7.12291]
[1778720480633,41.14,79605.81,0.1,0.0257,1e-05,7.17626]
[1778721135456,41.13,79634.62,0.1,0.02595,1e-05,7.23438]
[1778721691011,40.93,79612.51,0.1,0.02505,1e-05,7.01858]
[1778722327768,40.88,79510.68,0.1,0.02368,1e-05,6.6827]
[1778722451491,40.88,79479.01,0.1,0.02332,1e-05,6.59433]
[1778723352677,40.61,79568.19,0.1,0.0235,1e-05,6.63933]
[1778723523162,40.48,79628.24,0.1,0.02382,1e-05,6.72047]
[1778724072611,40.22,79647.01,0.1,0.02324,1e-05,6.58186]
[1778724868697,40.1,79586.25,0.1,0.02216,1e-05,6.31565]
[1778725438709,40.21,79632.86,0.1,0.02296,1e-05,6.50828]
[1778726487119,40.08,79577.5,0.1,0.02191,1e-05,6.24688]
[1778727447056,41.01,79360.54,0.1,0.02197,1e-05,6.24073]
[1778728485238,41.25,79273.41,0.1,0.02159,1e-05,6.13727]
[1778729526763,41.46,79353.17,0.1,0.02294,1e-05,6.46016]
[1778730225766,41.46,79205.26,0.1,0.02129,1e-05,6.05214]
[1778731670014,41.73,79191.2,0.1,0.02173,1e-05,6.15044]
[1778733307597,41.3,79313.23,0.1,0.02177,1e-05,6.16144]
[1778734467792,40.59,79453.49,0.1,0.02131,1e-05,6.05802]
[1778735310706,39.86,79455.85,0.1,0.0194,1e-05,5.59184]
[1778736813313,39.98,79719.51,0.1,0.0224,1e-05,6.32928]
[1778737519268,40.1,79770.62,0.1,0.02327,1e-05,6.53658]
[1778738882918,39.67,79897.07,0.1,0.0234,1e-05,6.57129]
[1778739483146,39.61,79852.4,0.1,0.02267,1e-05,6.39178]
[1778739827570,39.64,79865.48,0.1,0.02287,1e-05,6.43978]
[1778740261945,39.72,79818.42,0.1,0.02251,1e-05,6.34738]
[1778741229504,39.76,79865.41,0.1,0.0231,1e-05,6.48718]
[1778741956272,39.83,79814.45,0.1,0.02265,1e-05,6.37273]
[1778742296045,39.89,79723.31,0.1,0.02177,1e-05,6.15451]
[1778743667793,40.15,79829.99,0.1,0.02359,1e-05,6.58797]
[1778743977942,40.05,79877.79,0.1,0.02385,1e-05,6.65205]
[1778745075423,39.81,79840.99,0.1,0.02264,1e-05,6.35726]
[1778746145160,40.21,79724.37,0.1,0.02234,1e-05,6.27193]
[1778747171373,40.17,79750.49,0.1,0.02245,1e-05,6.29607]
[1778748425228,39.89,79842.06,0.1,0.0226,1e-05,6.33324]
[1778749555187,40.02,79843.76,0.1,0.02291,1e-05,6.40152]
[1778750436415,40.11,79818.46,0.1,0.0228,1e-05,6.3693]
[1778751915826,40.68,79641.5,0.1,0.02224,1e-05,6.21592]
[1778753615873,40.78,79596.62,0.1,0.02188,1e-05,6.11955]
[1778754670265,40.43,79673.33,0.1,0.0217,1e-05,6.0782]
[1778755621962,40.54,79466.31,0.1,0.01972,1e-05,5.58818]
[1778757063143,40.44,79572.17,0.1,0.02045,1e-05,5.76391]
[1778757955441,40.72,79374.15,0.1,0.01909,1e-05,5.42004]
[1778759408685,42.2,79269.24,0.1,0.02159,1e-05,6.00063]
[1778759925331,41.95,79276.61,0.1,0.02099,1e-05,5.85884]
[1778761768323,41.63,79405.85,0.1,0.02139,1e-05,5.95548]
[1778763062461,40.95,79715.71,0.1,0.0229,1e-05,6.32551]
[1778764124964,40.68,79830.0,0.1,0.02337,1e-05,6.43784]
[1778764690969,40.47,79813.02,0.1,0.02255,1e-05,6.24388]
[1778765206672,40.26,79908.4,0.1,0.02302,1e-05,6.35905]
[1778766088159,40.5,79774.29,0.1,0.0221,1e-05,6.12901]
[1778766611286,40.4,80029.96,0.1,0.02477,1e-05,6.76605]
[1778766765368,40.26,79955.93,0.1,0.02345,1e-05,6.45468]
[1778767051041,40.22,79890.53,0.1,0.02255,1e-05,6.23948]
[1778767741051,40.76,79686.87,0.1,0.02168,1e-05,6.01754]
[1778768423817,39.8,80224.7,0.1,0.02528,1e-05,6.88975]
[1778768958879,39.57,80107.08,0.1,0.0231,1e-05,6.37667]
[1778769174408,39.57,80113.71,0.1,0.02318,1e-05,6.3934]
[1778769548064,39.48,80262.2,0.1,0.02468,1e-05,6.75067]
[1778769733803,39.27,80345.2,0.1,0.02511,1e-05,6.85371]
[1778770001084,39.06,80435.52,0.1,0.0256,1e-05,6.97292]
[1778770492043,38.7,80846.8,0.1,0.03017,2e-05,8.03385]
[1778770709852,38.66,80904.97,0.1,0.03089,2e-05,8.1957]
[1778771117474,38.87,81039.07,0.1,0.0337,2e-05,8.81926]
[1778771368541,39.18,80858.58,0.1,0.03191,2e-05,8.41126]
[1778772043112,39.45,81087.81,0.1,0.03657,2e-05,9.43014]
[1778772522513,39.72,80956.1,0.1,0.03526,2e-05,9.13501]
[1778773581023,40.21,81014.84,0.1,0.03799,2e-05,9.70811]
[1778774289660,39.71,81303.23,0.1,0.04123,2e-05,10.40683]
[1778774445919,39.58,81441.38,0.1,0.0433,2e-05,10.84603]
[1778775064966,39.1,81513.81,0.1,0.04269,2e-05,10.72587]
[1778775415715,39.14,81445.17,0.1,0.04149,2e-05,10.47003]
[1778775837920,39.28,81464.43,0.1,0.04239,2e-05,10.65281]
[1778776706710,39.21,81396.62,0.1,0.04069,2e-05,10.28998]
[1778777520851,39.38,81257.96,0.1,0.03867,2e-05,9.8502]
[1778777856382,39.59,81375.61,0.1,0.04167,2e-05,10.47864]
[1778778142113,39.28,81911.75,0.1,0.05149,2e-05,12.49734]
[1778778490190,39.21,81926.54,0.1,0.05146,2e-05,12.49127]
[1778778998204,39.47,81583.59,0.1,0.04515,2e-05,11.19861]
[1778779420217,40.03,81438.07,0.1,0.04447,2e-05,11.03971]
[1778780362261,40.12,81567.46,0.1,0.04741,2e-05,11.63312]
[1778780828571,40.06,81694.04,0.1,0.04979,2e-05,12.11064]
[1778781661491,39.65,81540.84,0.1,0.04471,2e-05,11.0819]
[1778782349460,39.32,81812.61,0.1,0.0489,2e-05,11.94096]
[1778783647476,39.3,81567.22,0.1,0.04353,2e-05,10.83216]
[1778784399762,39.6,81561.25,0.1,0.04455,2e-05,11.0304]
[1778784921734,39.22,81489.74,0.1,0.04152,2e-05,10.40601]
[1778785441427,38.98,81668.9,0.1,0.04399,2e-05,10.92452]
[1778786550944,38.82,81582.91,0.1,0.04148,2e-05,10.39838]
[1778787014647,38.94,81342.17,0.1,0.03743,2e-05,9.53158]
[1778788362142,38.79,81430.29,0.1,0.03826,2e-05,9.70504]
[1778789497260,38.42,81535.24,0.1,0.03861,2e-05,9.78065]
[1778789997795,38.4,81287.06,0.1,0.03406,2e-05,8.79659]
[1778790943446,38.66,81222.42,0.1,0.03384,2e-05,8.73629]
[1778792011990,38.53,81448.92,0.1,0.03718,2e-05,9.45603]
[1778792337260,38.5,81384.41,0.1,0.03586,2e-05,9.17105]
[1778793953637,38.57,81326.56,0.1,0.03493,2e-05,8.95817]
[1778795232659,38.19,81412.57,0.1,0.03487,2e-05,8.94487]
[1778795796711,38.26,81379.67,0.1,0.03448,2e-05,8.85473]
[1778796702148,38.25,81408.72,0.1,0.03485,2e-05,8.93068]
[1778797281253,38.11,81416.09,0.1,0.0344,2e-05,8.83248]
[1778798184638,38.02,81478.02,0.1,0.03502,2e-05,8.96404]
[1778799799072,38.05,81355.96,0.1,0.03289,2e-05,8.48941]
[1778800256481,38.26,81223.99,0.1,0.03142,2e-05,8.15804]
[1778800972904,38.17,81177.73,0.1,0.03029,2e-05,7.9064]
[1778801785038,38.33,81299.41,0.1,0.03272,2e-05,8.43371]
[1778802021518,38.36,81248.58,0.1,0.032,2e-05,8.27362]
[1778802693441,38.63,81080.71,0.1,0.03021,2e-05,7.86769]
[1778803877055,38.41,81296.22,0.1,0.03274,2e-05,8.42403]
[1778804343524,38.01,81370.14,0.1,0.03247,2e-05,8.36999]
[1778805012859,37.69,81431.65,0.1,0.03224,2e-05,8.32497]
[1778805622738,37.24,81512.17,0.1,0.0319,2e-05,8.25476]
[1778805834789,37.43,81320.84,0.1,0.02944,2e-05,7.70466]
[1778806589083,37.33,81493.99,0.1,0.03181,2e-05,8.22828]
[1778807193726,37.18,81528.08,0.1,0.03174,2e-05,8.21161]
[1778807923546,37.18,81502.45,0.1,0.03127,2e-05,8.10368]
[1778808015688,37.2,81522.8,0.1,0.03166,2e-05,8.18878]
[1778808969939,37.7,81320.58,0.1,0.03006,2e-05,7.81947]
[1778809281152,37.63,81357.82,0.1,0.03037,2e-05,7.88815]
[1778810529234,37.88,81063.96,0.1,0.02668,1e-05,7.04915]
[1778811311872,38.31,80895.85,0.1,0.02561,1e-05,6.79363]
[1778811885773,38.49,80958.79,0.1,0.027,1e-05,7.1028]
[1778812454447,38.71,80736.07,0.1,0.02459,1e-05,6.54839]
[1778813250506,38.07,81085.66,0.1,0.02732,1e-05,7.17753]
[1778813925340,37.57,81296.14,0.1,0.02872,2e-05,7.4969]
[1778815918377,37.6,81118.1,0.1,0.02601,1e-05,6.8776]
[1778815966729,37.64,81018.21,0.1,0.02475,1e-05,6.58692]
[1778817282012,37.64,81024.99,0.1,0.02471,1e-05,6.57145]
[1778817838903,37.65,80943.72,0.1,0.02361,1e-05,6.31654]
[1778818680810,37.49,81016.52,0.1,0.024,1e-05,6.40637]
[1778819804699,37.74,80967.65,0.1,0.02403,1e-05,6.40279]
[1778821694093,37.82,80735.75,0.1,0.02117,1e-05,5.72823]
[1778821816997,37.81,80778.03,0.1,0.02163,1e-05,5.83675]
[1778823214433,37.98,80552.05,0.1,0.01938,1e-05,5.29549]
[1778824250190,38.96,80426.43,0.1,0.02047,1e-05,5.53558]
[1778824341150,38.93,80460.61,0.1,0.02077,1e-05,5.6058]
[1778825393327,39.56,80424.28,0.1,0.02198,1e-05,5.87251]
[1778826657297,38.88,80588.16,0.1,0.02193,1e-05,5.86812]
[1778827072216,38.68,80558.36,0.1,0.02098,1e-05,5.6489]
[1778828442887,38.39,80587.73,0.1,0.02043,1e-05,5.51686]
[1778829319120,37.49,80766.44,0.1,0.01998,1e-05,5.4228]
[1778830501057,36.89,80792.05,0.1,0.01856,1e-05,5.09058]
[1778831870099,35.38,80804.4,0.1,0.01481,1e-05,4.19236]
[1778832483457,35.64,80730.84,0.1,0.01469,1e-05,4.15798]
[1778833494546,35.92,80615.86,0.1,0.01421,1e-05,4.03138]
[1778834044119,36.24,80556.18,0.1,0.01436,1e-05,4.06153]
[1778834877194,36.01,80632.13,0.1,0.01446,1e-05,4.08874]
[1778835947905,36.46,80658.32,0.1,0.01569,1e-05,4.38261]
[1778837636816,37.09,80623.05,0.1,0.01674,1e-05,4.62296]
[1778838321623,37.31,80400.58,0.1,0.01505,1e-05,4.20777]
[1778839216930,37.57,80398.55,0.1,0.01557,1e-05,4.32799]
[1778840265136,37.31,80499.37,0.1,0.01585,1e-05,4.39577]
[1778841323766,37.31,80493.47,0.1,0.01571,1e-05,4.35741]
[1778842201057,36.68,80594.49,0.1,0.01514,1e-05,4.22435]
[1778843672427,36.27,80650.36,0.1,0.01462,1e-05,4.09602]
[1778844047057,36.17,80665.55,0.1,0.01451,1e-05,4.07075]
[1778845536585,36.18,80639.35,0.1,0.01418,1e-05,3.98352]
[1778846584947,35.92,80491.01,0.1,0.0123,1e-05,3.51347]
[1778847113681,35.73,80520.37,0.1,0.01212,1e-05,3.46824]
[1778847977749,35.49,80457.92,0.1,0.0111,1e-05,3.20883]
[1778849594147,35.74,80418.67,0.1,0.01119,1e-05,3.22597]
[1778850484525,37.18,80094.92,0.1,0.01147,1e-05,3.28012]
[1778851593343,38.2,80077.08,0.1,0.01324,1e-05,3.70959]
[1778851836838,38.51,79894.68,0.1,0.0124,1e-05,3.4969]
[1778852587855,40.92,79084.91,0.1,0.01091,1e-05,3.09628]
[1778852703864,41.11,79117.62,0.1,0.01144,1e-05,3.22713]
[1778853442357,42.59,78744.01,0.1,0.01138,1e-05,3.19419]
[1778853916867,42.79,78944.18,0.1,0.01308,1e-05,3.61134]
[1778854428977,42.05,79201.52,0.1,0.01362,1e-05,3.75145]
[1778854948926,39.63,79135.8,0.1,0.00906,1e-05,2.62929]
[1778856453782,39.23,79011.03,0.1,0.00775,1e-05,2.28506]
[1778857467063,39.27,79068.07,0.1,0.00805,1e-05,2.36183]
[1778858369482,39.06,79207.13,0.1,0.00846,1e-05,2.47082]
[1778859411981,39.17,79124.01,0.1,0.00812,1e-05,2.37768]
[1778860448345,39.36,79153.43,0.1,0.0085,1e-05,2.4733]
[1778861217860,39.34,79109.83,0.1,0.00819,1e-05,2.39197]
[1778862606670,39.12,79301.36,0.1,0.00888,1e-05,2.56947]
[1778864205064,39.12,79229.94,0.1,0.00839,1e-05,2.43917]
[1778865300096,39.13,79204.43,0.1,0.00821,1e-05,2.39064]
[1778865577732,39.17,79209.05,0.1,0.00827,1e-05,2.40675]
[1778867184117,38.95,79356.06,0.1,0.0087,1e-05,2.51642]
[1778869040222,38.63,79352.3,0.1,0.00813,1e-05,2.36666]
[1778870245753,39.44,79255.41,0.1,0.00869,1e-05,2.50499]
[1778870453350,39.4,79236.07,0.1,0.00852,1e-05,2.45908]
[1778872148495,39.67,79094.26,0.1,0.00804,1e-05,2.33053]
[1778872700298,39.9,79048.98,0.1,0.00809,1e-05,2.34113]
[1778874368085,40.96,79075.62,0.1,0.00968,1e-05,2.73668]
[1778876174853,41.16,79089.32,0.1,0.00998,1e-05,2.80447]
[1778876259442,41.17,79072.44,0.1,0.00988,1e-05,2.77946]
[1778878457968,41.04,79050.5,0.1,0.00944,1e-05,2.66547]
[1778879450907,40.27,79107.62,0.1,0.00859,1e-05,2.45277]
[1778880078360,40.1,79059.91,0.1,0.00807,1e-05,2.32043]
[1778881553710,40.28,79082.02,0.1,0.00836,1e-05,2.39081]
[1778883728018,40.57,79001.46,0.1,0.00822,1e-05,2.34791]
[1778884799502,40.49,79048.91,0.1,0.00831,1e-05,2.36946]
[1778886255704,40.46,79086.1,0.1,0.00839,1e-05,2.38808]
[1778887300028,40.51,79028.92,0.1,0.0081,1e-05,2.31057]
[1778888245621,40.56,79033.87,0.1,0.00814,1e-05,2.32081]
[1778889741099,40.59,79022.83,0.1,0.00806,1e-05,2.29734]
[1778890786400,40.47,79112.84,0.1,0.00831,1e-05,2.36015]
[1778892376566,40.42,79088.07,0.1,0.00804,1e-05,2.28806]
[1778894456250,40.71,79095.0,0.1,0.00836,1e-05,2.3631]
[1778895062504,40.86,79004.19,0.1,0.00805,1e-05,2.28309]
[1778896705043,40.84,79119.47,0.1,0.00857,1e-05,2.4102]
[1778898225769,40.78,79121.79,0.1,0.00841,1e-05,2.36737]
[1778900357121,41.02,79059.63,0.1,0.00829,1e-05,2.33168]
[1778900892479,40.91,79115.84,0.1,0.00842,1e-05,2.36469]
[1778903067846,40.97,79042.56,0.1,0.008,1e-05,2.25386]
[1778903707490,41.14,79052.88,0.1,0.00824,1e-05,2.31227]
[1778905346965,41.24,79032.01,0.1,0.00818,1e-05,2.29381]
[1778906295688,41.54,78932.46,0.1,0.00801,1e-05,2.24576]
[1778909089279,41.64,78967.06,0.1,0.00817,1e-05,2.28076]
[1778909678452,41.74,78934.64,0.1,0.00811,1e-05,2.26292]
[1778911465991,41.72,78986.73,0.1,0.00827,1e-05,2.30049]
[1778912478187,42.02,78776.14,0.1,0.00752,0.0,2.10879]
[1778913666542,43.02,78732.26,0.1,0.00851,1e-05,2.34609]
[1778914742140,44.36,78590.0,0.1,0.00947,1e-05,2.56861]
[1778916525978,45.52,78422.33,0.1,0.01001,1e-05,2.68773]
[1778917637804,45.83,78408.23,0.1,0.0103,1e-05,2.75179]
[1778918792940,46.64,78320.76,0.1,0.01085,1e-05,2.87351]
[1778919976226,45.88,78335.12,0.1,0.00979,1e-05,2.62422]
[1778921380088,45.26,78345.09,0.1,0.00894,1e-05,2.4201]
[1778922172662,44.87,78334.6,0.1,0.00835,1e-05,2.27864]
[1778923561555,45.87,78020.71,0.1,0.00794,0.0,2.16739]
[1778925061168,45.52,78028.1,0.1,0.0075,0.0,2.05729]
[1778926204324,46.17,77794.51,0.1,0.00712,0.0,1.95793]
[1778926908273,46.34,77848.4,0.1,0.00751,0.0,2.05211]
[1778928358514,46.49,77842.18,0.1,0.00757,0.0,2.06438]
[1778929060450,46.36,77904.63,0.1,0.00767,0.0,2.08856]
[1778930730723,45.85,78045.26,0.1,0.00766,0.0,2.08671]
[1778932418073,45.73,78063.24,0.1,0.00752,0.0,2.04943]
[1778933250899,45.89,78046.31,0.1,0.00758,0.0,2.06143]
[1778934549013,46.36,77885.36,0.1,0.0073,0.0,1.98815]
[1778936344591,46.2,77970.79,0.1,0.00742,0.0,2.01598]
[1778938073753,46.76,77860.57,0.1,0.00745,0.0,2.01628]
[1778939255086,46.9,77857.77,0.1,0.00754,0.0,2.03408]
[1778940524977,46.8,77895.34,0.1,0.00753,0.0,2.02988]
[1778941431347,46.89,77893.62,0.1,0.00757,0.0,2.03931]
[1778942140354,46.58,78064.21,0.1,0.00799,0.0,2.13959]
[1778943375033,46.15,78084.86,0.1,0.00752,0.0,2.02784]
[1778945854976,46.23,78156.57,0.1,0.00782,0.0,2.09501]
[1778947157699,46.1,78182.4,0.1,0.00772,0.0,2.06912]
[1778948333963,46.09,78262.79,0.1,0.00804,0.0,2.14365]
[1778949219180,45.96,78230.34,0.1,0.00768,0.0,2.05752]
[1778950819411,46.39,78167.24,0.1,0.00778,0.0,2.07617]
[1778951352137,46.25,78228.92,0.1,0.00788,0.0,2.10052]
[1778953899046,46.19,78209.17,0.1,0.00758,0.0,2.02329]
[1778954802415,46.45,78164.88,0.1,0.00762,0.0,2.02916]
[1778956384486,46.66,78182.0,0.1,0.00785,0.0,2.0809]
[1778956942436,46.96,78169.59,0.1,0.00811,0.0,2.13832]
[1778958933428,46.57,78207.79,0.1,0.00774,0.0,2.04964]
[1778959427897,46.59,78192.71,0.1,0.00766,0.0,2.02889]
[1778961507627,46.63,78205.16,0.1,0.00765,0.0,2.02396]
[1778962956789,46.64,78268.54,0.1,0.00788,0.0,2.07491]
[1778964228721,46.81,78184.86,0.1,0.0076,0.0,2.00606]
[1778964965975,46.85,78217.94,0.1,0.00776,0.0,2.04196]
[1778966362748,46.79,78239.6,0.1,0.00772,0.0,2.03051]
[1778967497740,46.88,78245.92,0.1,0.00779,0.0,2.0431]
[1778969817983,47.17,78213.04,0.1,0.00783,0.0,2.04801]
[1778970522921,47.07,78232.6,0.1,0.00777,0.0,2.03176]
[1778972115476,47.3,78164.86,0.1,0.00762,0.0,1.99168]
[1778973260386,47.48,78156.22,0.1,0.00771,0.0,2.01149]
[1778974850679,47.41,78181.31,0.1,0.00765,0.0,1.99508]
[1778976029958,47.66,78134.29,0.1,0.00765,0.0,1.98927]
[1778978404593,47.81,78152.67,0.1,0.00776,0.0,2.0115]
[1778979734966,48.66,77839.33,0.1,0.00717,0.0,1.86584]
[1778980265702,48.64,78034.17,0.1,0.00802,0.0,2.06159]
[1778981272757,48.6,77922.43,0.1,0.00739,0.0,1.91518]
[1778982181209,49.14,77696.28,0.1,0.00691,0.0,1.79765]
[1778983520652,49.89,77770.73,0.1,0.00794,0.0,2.03096]
[1778985485414,50.38,77868.31,0.1,0.00884,1e-05,2.22943]
[1778987293092,50.38,77937.54,0.11,0.00908,1e-05,2.27981]
[1778987944662,50.38,77976.72,0.11,0.00924,1e-05,2.31494]
[1778988855032,50.12,78001.84,0.11,0.009,1e-05,2.26069]
[1778990707027,47.5,78001.77,0.11,0.00614,0.0,1.60954]
[1778992656689,46.91,78120.22,0.12,0.00595,0.0,1.5655]
[1778993239943,46.7,78150.78,0.12,0.00585,0.0,1.54147]
[1778994729244,46.47,78234.92,0.12,0.00589,0.0,1.54901]
[1778995715257,46.44,78146.96,0.12,0.00548,0.0,1.45054]
[1778996836154,46.44,78139.23,0.12,0.0054,0.0,1.43033]
[1778998725374,46.44,78155.44,0.12,0.00538,0.0,1.42056]
[1779000373959,46.44,78035.7,0.12,0.00489,0.0,1.30112]
[1779001339781,46.44,78054.16,0.12,0.00491,0.0,1.30479]
[1779002585501,46.44,78022.79,0.12,0.00475,0.0,1.26518]
[1779003872552,46.44,78104.27,0.12,0.00497,0.0,1.31509]
[1779005034707,46.44,78099.8,0.12,0.0049,0.0,1.29803]
[1779006483026,46.44,77996.25,0.12,0.00451,0.0,1.20068]
[1779008674229,46.44,78059.56,0.12,0.00461,0.0,1.22411]
[1779009628922,46.44,78086.81,0.12,0.00466,0.0,1.23495]
[1779010970363,46.44,78054.02,0.12,0.0045,0.0,1.19424]
[1779012324881,46.44,78228.42,0.12,0.00502,0.0,1.31636]
[1779014272641,46.44,78438.38,0.12,0.00568,0.0,1.47118]
[1779015515495,46.44,78368.93,0.12,0.00536,0.0,1.39365]
[1779016861922,46.44,78266.86,0.12,0.00494,0.0,1.29195]
[1779017678658,46.44,78321.13,0.12,0.00509,0.0,1.3263]
[1779019416837,46.44,78334.99,0.12,0.00506,0.0,1.31648]
[1779020105657,46.44,78337.28,0.12,0.00504,0.0,1.3103]
[1779021896227,46.44,78418.73,0.12,0.00524,0.0,1.35608]
[1779023579001,46.44,78226.72,0.12,0.00451,0.0,1.18195]
[1779024445056,46.44,78222.89,0.12,0.00447,0.0,1.16954]
[1779025722025,46.44,78212.43,0.12,0.00438,0.0,1.1469]
[1779027349470,46.44,77934.84,0.12,0.00353,0.0,0.94072]
[1779027656671,46.44,77881.52,0.12,0.00339,0.0,0.905]
[1779029669795,46.44,78011.35,0.12,0.00365,0.0,0.96699]
[1779031005295,46.44,77921.59,0.12,0.00337,0.0,0.89774]
[1779032169294,46.44,77978.6,0.12,0.00347,0.0,0.92177]
[1779033421061,46.44,78005.55,0.12,0.0035,0.0,0.92634]
[1779034687944,46.44,78018.35,0.12,0.00348,0.0,0.92212]
[1779035537931,46.44,78066.52,0.12,0.00358,0.0,0.9441]
[1779037663884,46.44,77955.22,0.12,0.00322,0.0,0.85588]
[1779038918731,46.44,77892.6,0.12,0.00303,0.0,0.80885]
[1779040096072,46.44,77978.5,0.12,0.0032,0.0,0.84741]
[1779041738559,46.44,78078.74,0.12,0.00338,0.0,0.89112]
[1779042177631,46.44,77974.95,0.12,0.00312,0.0,0.82627]
[1779043371982,46.44,78079.88,0.12,0.00333,0.0,0.87639]
[1779045678497,46.44,78193.28,0.12,0.00354,0.0,0.92377]
[1779045967161,46.44,78180.95,0.12,0.00349,0.0,0.91312]
[1779048146430,46.44,78351.45,0.12,0.00387,0.0,1.00133]
[1779049833227,46.44,78256.77,0.12,0.00355,0.0,0.92183]
[1779050277370,46.44,78222.72,0.12,0.00344,0.0,0.89653]
[1779052451697,46.44,78235.94,0.12,0.0034,0.0,0.88352]
[1779053797141,46.44,78401.8,0.12,0.00379,0.0,0.97472]
[1779054063079,46.44,78357.67,0.12,0.00366,0.0,0.94344]
[1779055735851,46.44,78135.47,0.12,0.00304,0.0,0.79412]
[1779057423815,46.44,77917.57,0.12,0.00252,0.0,0.66711]
[1779057523503,46.44,77958.1,0.12,0.00259,0.0,0.68584]
[1779059548812,46.44,77803.37,0.12,0.00224,0.0,0.5987]
[1779060669753,46.49,77701.51,0.12,0.00206,0.0,0.55307]
[1779061401309,47.57,77068.59,0.12,0.00153,0.0,0.41667]
[1779061984648,47.97,77428.07,0.12,0.00218,0.0,0.57851]
[1779062888223,48.11,77055.95,0.12,0.00165,0.0,0.44734]
[1779063687042,48.5,77161.21,0.12,0.00192,0.0,0.5127]
[1779064464573,48.5,76916.4,0.12,0.00157,0.0,0.42421]
[1779065682348,48.5,76930.09,0.12,0.00156,0.0,0.42142]
[1779067175072,48.5,76928.77,0.12,0.00153,0.0,0.41264]
[1779068024251,48.55,76798.1,0.12,0.00137,0.0,0.37317]
[1779068839037,48.6,76842.69,0.12,0.00142,0.0,0.38587]
[1779070113029,48.6,77154.99,0.12,0.00179,0.0,0.47809]
[1779071879533,49.45,76878.54,0.12,0.00166,0.0,0.44352]
[1779072362935,49.87,76804.43,0.12,0.00169,0.0,0.44923]
[1779074075107,49.92,76798.99,0.12,0.00166,0.0,0.44112]
[1779074636090,49.92,76854.58,0.12,0.00172,0.0,0.45596]
[1779075987675,49.92,76915.02,0.12,0.00177,0.0,0.468]
[1779077349248,49.92,76883.55,0.12,0.0017,0.0,0.44902]
[1779079163073,49.92,76798.47,0.12,0.00155,0.0,0.41162]
[1779079657582,49.92,76922.55,0.12,0.0017,0.0,0.44751]
[1779081132932,49.92,76998.13,0.12,0.00177,0.0,0.46367]
[1779082255835,49.92,77001.27,0.12,0.00175,0.0,0.45757]
[1779083997225,49.92,76854.6,0.12,0.00152,0.0,0.40092]
[1779085311580,49.92,76734.14,0.12,0.00135,0.0,0.35949]
[1779086163656,49.92,76752.41,0.12,0.00136,0.0,0.36009]
[1779087533285,49.92,76864.86,0.12,0.00146,0.0,0.38418]
[1779088466884,49.92,76884.66,0.12,0.00146,0.0,0.38493]
[1779089449871,49.92,76954.2,0.12,0.00152,0.0,0.39963]
[1779090743966,52.17,76986.07,0.12,0.00232,0.0,0.58579]
[1779092615220,52.17,76933.51,0.12,0.00218,0.0,0.55063]
[1779093492358,52.17,76889.05,0.12,0.00208,0.0,0.52782]
[1779094594210,52.17,76961.66,0.12,0.00217,0.0,0.54665]
[1779095931629,52.17,76886.5,0.12,0.00201,0.0,0.50937]
[1779096668809,52.17,76876.08,0.12,0.00198,0.0,0.50063]
[1779098380846,53.23,76885.51,0.12,0.00234,0.0,0.58166]
[1779100274146,53.39,76806.96,0.12,0.00221,0.0,0.55125]
[1779100720671,53.39,76791.23,0.12,0.00217,0.0,0.54174]
[1779102264454,53.39,76690.23,0.12,0.00197,0.0,0.4947]
[1779103515256,53.39,76795.82,0.12,0.0021,0.0,0.52296]
[1779104231302,53.4,76850.93,0.12,0.00217,0.0,0.53816]
[1779105197453,53.4,77203.37,0.12,0.00277,0.0,0.67487]
[1779107071830,53.4,77497.76,0.12,0.00334,0.0,0.79955]
[1779108094205,53.4,77628.68,0.12,0.00362,0.0,0.85934]
[1779108416501,53.4,77693.54,0.12,0.00378,0.0,0.89269]
[1779109929311,53.4,77435.54,0.12,0.00309,0.0,0.7397]
[1779111616545,53.4,76941.91,0.12,0.00209,0.0,0.51632]
[1779112493031,53.4,77020.74,0.12,0.00219,0.0,0.53852]
[1779113371346,53.4,76814.19,0.12,0.00185,0.0,0.45959]
[1779114214557,53.4,76672.12,0.12,0.00164,0.0,0.40985]
[1779115099127,53.4,76432.82,0.12,0.00134,0.0,0.33952]
[1779115716578,53.4,76333.25,0.12,0.00122,0.0,0.31192]
[1779117248769,54.77,76257.59,0.12,0.00145,0.0,0.36376]
[1779118231869,54.77,76029.98,0.12,0.0012,0.0,0.30309]
[1779119261263,54.77,76288.36,0.12,0.00144,0.0,0.36017]
[1779120025665,54.77,76269.91,0.12,0.0014,0.0,0.35135]
[1779121365220,54.77,76466.66,0.12,0.0016,0.0,0.39624]
[1779122026962,54.77,76358.51,0.12,0.00146,0.0,0.36272]
[1779123453120,54.77,76420.3,0.12,0.0015,0.0,0.37074]
[1779124977964,54.77,76585.56,0.12,0.00166,0.0,0.40786]
[1779126058609,54.77,76575.36,0.12,0.00162,0.0,0.39805]
[1779126366835,54.77,76616.38,0.12,0.00167,0.0,0.40803]
[1779127954023,54.77,76456.08,0.12,0.00143,0.0,0.35394]
[1779128590587,54.77,76277.87,0.12,0.00123,0.0,0.30719]
[1779129744799,54.78,76273.98,0.12,0.00121,0.0,0.30076]
[1779130991821,54.78,76754.8,0.12,0.00173,0.0,0.41934]
[1779132421272,54.78,76559.36,0.12,0.00145,0.0,0.35538]
[1779133036635,54.78,76697.76,0.12,0.0016,0.0,0.38943]
[1779134220996,54.9,76821.39,0.12,0.00177,0.0,0.42627]
[1779135171044,56.14,76970.49,0.12,0.00239,0.0,0.56158]
[1779136414809,56.15,77072.98,0.12,0.00254,0.0,0.5915]
[1779138674772,57.36,76809.57,0.12,0.00245,0.0,0.56893]
[1779139519822,57.86,76935.93,0.12,0.00286,0.0,0.6542]
[1779140103967,57.86,76986.68,0.12,0.00294,0.0,0.67023]
[1779141417232,64.54,77043.85,0.12,0.007,0.0,1.45371]
[1779142393140,64.67,77091.55,0.12,0.00722,0.0,1.49116]
[1779144566493,65.37,76938.34,0.12,0.00694,0.0,1.43283]
[1779145970371,66.51,77062.14,0.12,0.00824,0.0,1.66531]
[1779146872757,66.99,77001.79,0.12,0.00828,0.0,1.6688]
[1779147721672,67.22,77024.81,0.12,0.0085,0.0,1.70439]
[1779149133612,67.55,76944.43,0.12,0.00826,0.0,1.65729]
[1779149981577,67.18,77138.09,0.12,0.00877,0.0,1.74843]
[1779151229453,65.52,77123.48,0.12,0.00724,0.0,1.47282]
[1779152936497,65.83,77043.48,0.12,0.00699,0.0,1.42267]
[1779153505509,66.04,76949.21,0.12,0.00673,0.0,1.37187]
[1779154766475,67.51,76782.34,0.12,0.00703,0.0,1.41992]
[1779156080755,67.96,76632.28,0.12,0.00665,0.0,1.34697]
[1779156620586,68.41,76602.08,0.12,0.00681,0.0,1.37247]
[1779158295391,67.94,76738.42,0.12,0.00686,0.0,1.37981]
[1779159736589,68.38,76532.08,0.12,0.00626,0.0,1.26641]
[1779160625864,68.63,76733.19,0.12,0.00713,0.0,1.42136]
[1779162006608,68.66,76762.0,0.12,0.00714,0.0,1.42072]
[1779162989479,68.66,76726.26,0.12,0.00691,0.0,1.37664]
[1779163994568,68.61,76837.4,0.12,0.00723,0.0,1.43265]
[1779165788175,68.86,76828.74,0.12,0.0072,0.0,1.42368]
[1779167259494,68.72,76847.94,0.12,0.00704,0.0,1.39194]
[1779168168868,68.72,76686.8,0.12,0.00634,0.0,1.26444]
[1779169221395,68.72,76854.64,0.12,0.00689,0.0,1.36128]
[1779170351366,68.72,76880.31,0.12,0.00689,0.0,1.35846]
[1779172501502,68.72,76962.49,0.12,0.00702,0.0,1.37683]
[1779173574033,68.72,77031.1,0.12,0.0072,0.0,1.40603]
[1779174862075,68.72,77076.59,0.12,0.00727,0.0,1.4152]
[1779175563047,68.72,77057.77,0.12,0.00712,0.0,1.3877]
[1779177235772,68.72,77182.97,0.12,0.00748,0.0,1.44745]
[1779177873418,68.72,77127.65,0.12,0.00719,0.0,1.39369]
[1779179586380,68.72,76986.14,0.12,0.00647,0.0,1.26324]
[1779181094037,67.05,77025.4,0.12,0.00542,0.0,1.07706]
[1779184918820,64.17,76765.65,0.12,0.00303,0.0,0.63262]
[1779185628812,64.17,76753.32,0.12,0.00296,0.0,0.61989]
[1779187305668,64.17,76779.79,0.12,0.00293,0.0,0.61226]
[1779188759921,64.17,76942.67,0.12,0.0032,0.0,0.66256]
[1779189558559,64.17,76965.7,0.12,0.00321,0.0,0.6633]
[1779191081379,64.17,76607.44,0.12,0.00243,0.0,0.51118]
[1779191946440,64.17,76665.7,0.12,0.00249,0.0,0.52308]
[1779193074472,64.17,76748.38,0.12,0.00259,0.0,0.54092]
[1779194746259,64.17,76842.79,0.12,0.00269,0.0,0.55807]
[1779196307333,64.17,76749.5,0.12,0.00244,0.0,0.50959]
[1779197393037,64.17,76561.59,0.12,0.00209,0.0,0.43968]
[1779198369251,64.17,76683.39,0.12,0.00224,0.0,0.46879]
[1779198999853,64.17,76853.56,0.12,0.00251,0.0,0.51905]
[1779199663705,64.17,76668.56,0.12,0.00216,0.0,0.4523]
[1779200619451,64.17,76371.87,0.12,0.0017,0.0,0.36121]
[1779201553574,64.17,76407.07,0.12,0.00171,0.0,0.36346]
[1779203403852,64.17,76472.11,0.12,0.00173,0.0,0.36612]
[1779204782702,64.17,76567.86,0.12,0.00181,0.0,0.3806]
[1779205472614,64.17,76441.8,0.12,0.00162,0.0,0.34285]
[1779206984363,64.17,76395.52,0.12,0.00152,0.0,0.32115]
[1779207353971,64.17,76450.62,0.12,0.00157,0.0,0.33157]
[1779208484948,64.17,76700.08,0.12,0.00186,0.0,0.38658]
[1779210501265,64.17,76869.0,0.12,0.00203,0.0,0.41771]
[1779212014936,64.17,76739.04,0.12,0.00178,0.0,0.36865]
[1779212430881,64.17,76908.1,0.12,0.00201,0.0,0.41245]
[1779214327216,64.17,76863.04,0.12,0.00186,0.0,0.3835]
[1779214709923,64.17,76863.44,0.12,0.00185,0.0,0.38065]
[1779216576058,64.17,76793.99,0.12,0.00168,0.0,0.3472]
[1779217726175,64.17,76876.81,0.12,0.00175,0.0,0.35948]
[1779218818929,64.17,76766.12,0.12,0.00156,0.0,0.32369]
[1779219534970,64.17,76816.83,0.12,0.0016,0.0,0.33053]
[1779220774773,64.17,76753.77,0.12,0.00148,0.0,0.30654]
[1779221909766,64.17,76888.6,0.12,0.00161,0.0,0.33035]
[1779224143479,64.17,76976.35,0.11,0.00164,0.0,0.33445]
[1779224890730,64.17,76910.81,0.11,0.00153,0.0,0.3133]
[1779226310708,64.17,76955.65,0.11,0.00153,0.0,0.31318]
[1779227454442,64.17,76954.73,0.11,0.00149,0.0,0.30463]
[1779228407513,64.17,76770.44,0.11,0.00126,0.0,0.25875]
[1779229803376,64.17,76619.96,0.11,0.00107,0.0,0.22239]
[1779231996811,64.17,76660.46,0.11,0.00105,0.0,0.21683]
[1779232264693,64.17,76772.48,0.11,0.00114,0.0,0.23532]
[1779234178212,64.17,76849.39,0.11,0.00116,0.0,0.23791]
[1779235318228,64.17,76783.3,0.11,0.00107,0.0,0.21923]
[1779236241811,64.17,76491.62,0.11,0.00081,0.0,0.16917]
[1779237579348,64.17,76620.46,0.11,0.00087,0.0,0.18091]
[1779239329897,64.17,76729.6,0.11,0.00092,0.0,0.18846]
[1779239860689,64.17,76755.73,0.11,0.00092,0.0,0.18967]
[1779241522479,64.17,76530.98,0.11,0.00072,0.0,0.15051]
[1779242296957,64.17,76751.27,0.11,0.00086,0.0,0.17674]
[1779244092599,64.17,76741.09,0.11,0.00081,0.0,0.16649]
[1779245511620,64.17,76618.95,0.11,0.0007,0.0,0.14406]
[1779246439173,64.17,76547.32,0.11,0.00064,0.0,0.13191]
[1779247838021,64.17,76708.4,0.11,0.0007,0.0,0.14493]
[1779248866260,64.17,76690.04,0.11,0.00067,0.0,0.13835]
[1779249909590,64.17,76731.74,0.11,0.00068,0.0,0.13899]
[1779251801892,64.17,76628.83,0.11,0.00058,0.0,0.11976]
[1779253302384,64.17,76753.89,0.11,0.00062,0.0,0.12741]
[1779254177754,64.17,77066.22,0.11,0.00081,0.0,0.16247]
[1779255224175,64.17,77221.6,0.11,0.0009,0.0,0.17937]
[1779256502209,64.17,77130.37,0.11,0.0008,0.0,0.15975]
[1779257514314,64.17,77146.28,0.11,0.00079,0.0,0.15692]
[1779258886002,64.17,77203.8,0.11,0.00079,0.0,0.15794]
[1779260812602,64.17,77263.41,0.11,0.00079,0.0,0.15654]
[1779261792506,64.17,77338.55,0.11,0.00082,0.0,0.16206]
[1779262881202,64.17,77320.77,0.11,0.00078,0.0,0.15419]
[1779264219624,64.17,77211.38,0.11,0.00067,0.0,0.13389]
[1779264935639,64.17,77212.97,0.11,0.00066,0.0,0.13091]
[1779267341658,64.17,77410.57,0.11,0.00074,0.0,0.14405]
[1779267399061,64.17,77397.46,0.11,0.00073,0.0,0.1421]
[1779269433346,64.17,77416.4,0.11,0.00069,0.0,0.13493]
[1779271225934,64.17,77430.54,0.11,0.00066,0.0,0.12874]
[1779271558290,64.17,77468.74,0.11,0.00068,0.0,0.13162]
[1779273741711,64.17,77478.35,0.11,0.00063,0.0,0.12312]
[1779275317743,64.17,77466.02,0.11,0.00059,0.0,0.11488]
[1779276245284,64.17,77422.18,0.11,0.00055,0.0,0.10673]
[1779277434707,64.17,77303.61,0.11,0.00046,0.0,0.09125]
[1779279193088,64.17,77391.34,0.11,0.00048,0.0,0.09284]
[1779279521377,64.17,77415.96,0.11,0.00048,0.0,0.09374]
[1779281676533,64.17,77543.22,0.11,0.0005,0.0,0.09742]
[1779282898155,64.17,77404.77,0.11,0.00042,0.0,0.08131]
[1779284092746,64.17,77178.83,0.11,0.00031,0.0,0.06188]
[1779285027707,64.17,77173.55,0.11,0.0003,0.0,0.05925]
[1779286184065,64.17,77113.12,0.11,0.00027,0.0,0.05291]
[1779286702294,64.17,77401.56,0.11,0.00036,0.0,0.06942]
[1779288136853,64.17,77288.58,0.11,0.0003,0.0,0.05823]
[1779289667776,64.17,77334.96,0.11,0.00029,0.0,0.05703]
[1779290598721,64.17,77684.61,0.11,0.00041,0.0,0.07818]
[1779290949248,64.17,77552.44,0.11,0.00035,0.0,0.06739]
[1779292487269,64.17,77421.5,0.11,0.00028,0.0,0.05499]
[1779293639382,65.48,77461.49,0.11,0.00036,0.0,0.06918]
[1779295600349,68.83,77291.51,0.11,0.00051,0.0,0.09439]
[1779295904499,68.83,77257.75,0.11,0.00049,0.0,0.09029]
[1779297554226,68.83,77382.66,0.11,0.00052,0.0,0.09475]
[1779298216943,68.83,77523.06,0.11,0.00058,0.0,0.10506]
[1779299804177,68.83,77520.21,0.11,0.00054,0.0,0.09778]
[1779301784314,68.83,77475.12,0.11,0.00047,0.0,0.08587]
[1779303023087,68.83,77381.3,0.11,0.00041,0.0,0.07425]
[1779303340313,68.83,77382.08,0.11,0.0004,0.0,0.07308]
[1779305028366,68.83,77464.85,0.11,0.00041,0.0,0.07329]
[1779305718224,68.83,77519.36,0.11,0.00042,0.0,0.07497]
[1779307022454,68.83,77595.71,0.11,0.00042,0.0,0.07596]
[1779309305597,68.83,77575.79,0.11,0.00037,0.0,0.06671]
[1779310588627,68.83,77661.01,0.11,0.00038,0.0,0.06832]
[1779311772934,68.83,77685.12,0.11,0.00037,0.0,0.06595]
[1779312706470,68.83,77557.46,0.11,0.00031,0.0,0.0551]
[1779313623910,68.83,77597.3,0.11,0.00031,0.0,0.05479]
[1779315090281,68.83,77303.53,0.11,0.0002,0.0,0.03712]
[1779315953381,68.83,77298.56,0.11,0.00019,0.0,0.03509]
[1779317508406,68.83,77396.36,0.11,0.0002,0.0,0.03571]
[1779319351410,68.83,77387.28,0.11,0.00018,0.0,0.03172]
[1779320442110,68.83,77400.21,0.11,0.00017,0.0,0.03017]
[1779321422982,68.83,77480.72,0.11,0.00017,0.0,0.03116]
[1779322854190,68.83,77575.58,0.11,0.00018,0.0,0.03177]
[1779324676026,68.83,77911.73,0.11,0.00024,0.0,0.04147]
[1779325222960,68.83,77921.89,0.11,0.00023,0.0,0.0406]
[1779326931256,68.83,77797.24,0.11,0.00018,0.0,0.03171]
[1779327567783,68.83,77770.66,0.11,0.00017,0.0,0.0296]
[1779328926343,68.83,77796.71,0.11,0.00016,0.0,0.0279]
[1779330392699,68.83,77995.92,0.11,0.00018,0.0,0.03188]
[1779332243727,68.83,77918.8,0.11,0.00015,0.0,0.02584]
[1779332872135,68.83,77915.21,0.11,0.00014,0.0,0.0246]
[1779334384807,68.83,77950.6,0.11,0.00013,0.0,0.02312]
[1779335416047,68.83,77938.52,0.11,0.00012,0.0,0.02118]
[1779336815921,68.83,77909.6,0.11,0.00011,0.0,0.0184]
[1779337712208,68.83,77964.15,0.11,0.00011,0.0,0.01841]
[1779340032482,68.83,78028.85,0.11,0.0001,0.0,0.01678]
[1779341114077,68.83,77833.46,0.11,7e-05,0.0,0.01198]
[1779342514895,68.83,77750.21,0.11,5e-05,0.0,0.00952]
[1779343507948,68.83,77772.56,0.11,5e-05,0.0,0.00903]
[1779344936071,68.83,77719.37,0.11,4e-05,0.0,0.00739]
[1779345568536,68.83,77668.49,0.11,4e-05,0.0,0.00652]
[1779347792350,68.83,77512.24,0.11,2e-05,0.0,0.0042]
[1779348846796,68.83,77566.13,0.11,2e-05,0.0,0.0041]
[1779350200307,68.83,77804.69,0.11,3e-05,0.0,0.00505]
[1779350870084,68.83,77945.35,0.11,3e-05,0.0,0.00579]
[1779352540976,68.83,77897.28,0.11,3e-05,0.0,0.00455]
[1779353142219,68.83,77837.59,0.11,2e-05,0.0,0.00391]
[1779354941918,68.83,77874.25,0.11,2e-05,0.0,0.0034]
[1779356466699,68.83,77634.7,0.11,1e-05,0.0,0.00198]
[1779357375097,68.83,77616.01,0.11,1e-05,0.0,0.00172]
[1779358518194,68.83,77580.0,0.11,1e-05,0.0,0.00141]
[1779360145013,68.83,77251.98,0.11,0.0,0.0,0.00066]
[1779361651744,68.83,77133.67,0.11,0.0,0.0,0.00043]
[1779362819013,68.83,77221.94,0.11,0.0,0.0,0.00042]
[1779363313526,68.83,77243.69,0.11,0.0,0.0,0.00041]
[1779364891652,68.83,77139.05,0.11,0.0,0.0,0.00026]
[1779365735670,68.83,77151.5,0.11,0.0,0.0,0.00023]
[1779368129732,68.83,77299.2,0.11,0.0,0.0,0.00021]
[1779369343288,68.83,77147.97,0.11,0.0,0.0,0.00013]
[1779370421997,68.83,77071.87,0.11,0.0,0.0,9e-05]
[1779371618275,68.83,76921.48,0.11,0.0,0.0,5e-05]
[1779372308305,68.83,77147.39,0.11,0.0,0.0,7e-05]
[1779373103139,68.83,76917.52,0.11,0.0,0.0,4e-05]
[1779375454042,68.83,76917.17,0.11,0.0,0.0,2e-05]
[1779376616589,68.83,77112.07,0.11,0.0,0.0,3e-05]
[1779377393190,68.83,77206.45,0.11,0.0,0.0,3e-05]
[1779378947286,68.83,77150.67,0.11,0.0,0.0,2e-05]
[1779379661362,68.83,77237.07,0.11,0.0,0.0,2e-05]
[1779381294995,68.83,77182.48,0.11,0.0,0.0,1e-05]
[1779381632447,68.83,77009.97,0.11,0.0,0.0,1e-05]
[1779383604560,68.83,77367.73,0.11,0.0,0.0,1e-05]
[1779384760276,68.83,77951.86,0.11,0.0,0.0,2e-05]
[1779385878430,68.83,77856.52,0.11,0.0,0.0,1e-05]
[1779386636842,68.83,77732.69,0.11,0.0,0.0,1e-05]
[1779387835500,68.83,77762.7,0.11,0.0,0.0,1e-05]
[1779389428901,68.83,77470.99,0.11,0.0,0.0,0.0]
[1779391044754,68.83,77460.54,0.11,0.0,0.0,0.0]
[1779391764857,68.83,77459.13,0.11,0.0,0.0,0.0]
[1779393072164,68.83,77640.35,0.11,0.0,0.0,0.0]
[1779394160967,68.83,77648.26,0.11,0.0,0.0,0.0]
[1779395429911,68.83,77642.62,0.11,0.0,0.0,0.0]
[1779396664615,68.83,77725.21,0.11,0.0,0.0,0.0]
[1779399017164,68.83,77747.6,0.11,0.0,0.0,0.0]
[1779400724172,68.83,77586.16,0.11,0.0,0.0,0.0]
[1779401200533,68.83,77670.92,0.11,0.0,0.0,0.0]
[1779402360749,68.83,77608.7,0.11,0.0,0.0,0.0]
[1779404715337,68.83,77598.27,0.11,0.0,0.0,0.0]
[1779404934868,68.83,77640.83,0.11,0.0,0.0,0.0]
[1779407237142,68.83,77630.77,0.11,0.0,0.0,0.0]
[1779407537259,68.83,77633.08,0.11,0.0,0.0,0.0]
[1779409353222,68.83,77410.16,0.11,0.0,0.0,0.0]
[1779410227377,68.83,77437.43,0.11,0.0,0.0,0.0]
[1779412110726,68.83,77315.06,0.11,0.0,0.0,0.0]
[1779413892333,68.83,77363.58,0.11,0.0,0.0,0.0]
[1779414577213,68.83,77549.66,0.11,0.0,0.0,0.0]
[1779415972171,68.83,77588.01,0.11,0.0,0.0,0.0]
[1779417527111,68.83,77570.5,0.11,0.0,0.0,0.0]
[1779418095218,68.83,77562.47,0.11,0.0,0.0,0.0]
[1779420092671,68.83,77645.68,0.11,0.0,0.0,0.0]
[1779421639153,68.83,77719.83,0.11,0.0,0.0,0.0]
[1779422720733,68.83,77759.96,0.11,0.0,0.0,0.0]
[1779424161856,68.83,77728.41,0.11,0.0,0.0,0.0]
[1779425297841,68.83,77586.67,0.11,0.0,0.0,0.0]
[1779426363379,68.83,77581.85,0.11,0.0,0.0,0.0]
[1779427915297,68.83,77556.94,0.11,0.0,0.0,0.0]
[1779429849009,68.83,77445.51,0.11,0.0,0.0,0.0]
[1779430841050,68.83,77387.2,0.11,0.0,0.0,0.0]
[1779431926705,68.83,77353.48,0.11,0.0,0.0,0.0]
[1779433331660,68.83,77264.52,0.11,0.0,0.0,0.0]
[1779434137359,68.83,77334.36,0.11,0.0,0.0,0.0]
[1779434142395,68.83,77337.33,0.11,0.0,0.0,0.0]
[1779434147429,68.83,77336.44,0.11,0.0,0.0,0.0]
[1779434152467,68.83,77336.88,0.11,0.0,0.0,0.0]
[1779434157499,68.83,77340.0,0.11,0.0,0.0,0.0]
[1779434162536,68.83,77344.45,0.11,0.0,0.0,0.0]
[1779434167572,68.83,77346.27,0.11,0.0,0.0,0.0]
[1779434172606,68.83,77343.94,0.11,0.0,0.0,0.0]
[1779434177642,68.83,77345.02,0.11,0.0,0.0,0.0]
[1779434182676,68.83,77346.91,0.11,0.0,0.0,0.0]
[1779434187712,68.83,77342.18,0.11,0.0,0.0,0.0]
[1779434193757,68.83,77339.79,0.11,0.0,0.0,0.0]
[1779434198789,68.83,77343.01,0.11,0.0,0.0,0.0]
[1779434203823,68.83,77345.08,0.11,0.0,0.0,0.0]
[1779434209865,68.83,77345.15,0.11,0.0,0.0,0.0]
[1779434214902,68.83,77347.3,0.11,0.0,0.0,0.0]
[1779434219938,68.83,77350.99,0.11,0.0,0.0,0.0]
[1779434224972,68.83,77359.1,0.11,0.0,0.0,0.0]
[1779434230017,68.83,77361.88,0.11,0.0,0.0,0.0]
[1779434235044,68.83,77359.51,0.11,0.0,0.0,0.0]
[1779434240078,68.83,77359.65,0.11,0.0,0.0,0.0]
[1779434245113,68.83,77359.28,0.11,0.0,0.0,0.0]
[1779434250148,68.83,77360.63,0.11,0.0,0.0,0.0]
[1779434255183,68.83,77363.06,0.11,0.0,0.0,0.0]
[1779434260223,68.83,77383.02,0.11,0.0,0.0,0.0]
[1779434265259,68.83,77383.43,0.11,0.0,0.0,0.0]
[1779434270294,68.83,77389.43,0.11,0.0,0.0,0.0]
[1779434275330,68.83,77401.17,0.11,0.0,0.0,0.0]
[1779434280363,68.83,77404.04,0.11,0.0,0.0,0.0]
[1779434285398,68.83,77396.64,0.11,0.0,0.0,0.0]
[1779434290434,68.83,77393.83,0.11,0.0,0.0,0.0]
[1779434295472,68.83,77389.69,0.11,0.0,0.0,0.0]
[1779434300505,68.83,77388.5,0.11,0.0,0.0,0.0]
[1779434305540,68.83,77390.74,0.11,0.0,0.0,0.0]
[1779434310575,68.83,77398.39,0.11,0.0,0.0,0.0]
[1779434315610,68.83,77405.64,0.11,0.0,0.0,0.0]
[1779434320645,68.83,77407.62,0.11,0.0,0.0,0.0]
[1779434325679,68.83,77415.82,0.11,0.0,0.0,0.0]
[1779434330715,68.83,77417.8,0.11,0.0,0.0,0.0]
[1779434335749,68.83,77419.77,0.11,0.0,0.0,0.0]
[1779434340785,68.83,77419.57,0.11,0.0,0.0,0.0]
[1779434345823,68.83,77420.99,0.11,0.0,0.0,0.0]
[1779434350855,68.83,77422.52,0.11,0.0,0.0,0.0]
[1779434355890,68.83,77432.65,0.11,0.0,0.0,0.0]
[1779434360926,68.83,77433.83,0.11,0.0,0.0,0.0]
[1779434365960,68.83,77433.61,0.11,0.0,0.0,0.0]
[1779434370996,68.83,77433.05,0.11,0.0,0.0,0.0]
[1779434376032,68.83,77433.72,0.11,0.0,0.0,0.0]
[1779434383082,68.83,77434.26,0.11,0.0,0.0,0.0]
[1779434391137,68.83,77434.64,0.11,0.0,0.0,0.0]
[1779434397180,68.83,77435.17,0.11,0.0,0.0,0.0]
[1779434402221,68.83,77438.84,0.11,0.0,0.0,0.0]
[1779434407262,68.83,77440.73,0.11,0.0,0.0,0.0]
[1779434412286,68.83,77449.57,0.11,0.0,0.0,0.0]
[1779434417325,68.83,77452.12,0.11,0.0,0.0,0.0]
[1779434422357,68.83,77454.59,0.11,0.0,0.0,0.0]
[1779434427393,68.83,77456.25,0.11,0.0,0.0,0.0]
[1779434432428,68.83,77458.12,0.11,0.0,0.0,0.0]
[1779434437463,68.83,77458.37,0.11,0.0,0.0,0.0]
[1779434442507,68.83,77444.79,0.11,0.0,0.0,0.0]
[1779434447543,68.83,77440.88,0.11,0.0,0.0,0.0]
[1779434452577,68.83,77433.71,0.11,0.0,0.0,0.0]
[1779434458619,68.83,77431.97,0.11,0.0,0.0,0.0]
[1779434464085,68.83,77434.3,0.11,0.0,0.0,0.0]
[1779434469700,68.83,77435.76,0.11,0.0,0.0,0.0]
[1779434475742,68.83,77434.79,0.11,0.0,0.0,0.0]
[1779434480776,68.83,77432.71,0.11,0.0,0.0,0.0]
[1779434486818,68.83,77432.53,0.11,0.0,0.0,0.0]
[1779434491853,68.83,77431.14,0.11,0.0,0.0,0.0]
[1779434496889,68.83,77426.84,0.11,0.0,0.0,0.0]
[1779434501925,68.83,77429.81,0.11,0.0,0.0,0.0]
[1779434506997,68.83,77429.72,0.11,0.0,0.0,0.0]
[1779434512020,68.83,77410.04,0.11,0.0,0.0,0.0]
[1779434519069,68.83,77407.52,0.11,0.0,0.0,0.0]
[1779434524506,68.83,77417.82,0.11,0.0,0.0,0.0]
[1779434530145,68.83,77423.51,0.11,0.0,0.0,0.0]
[1779434535181,68.83,77423.58,0.11,0.0,0.0,0.0]
[1779434541223,68.83,77422.08,0.11,0.0,0.0,0.0]
[1779434546261,68.83,77417.51,0.11,0.0,0.0,0.0]
[1779434551298,68.83,77416.93,0.11,0.0,0.0,0.0]
[1779434556332,68.83,77418.25,0.11,0.0,0.0,0.0]
[1779434561368,68.83,77422.67,0.11,0.0,0.0,0.0]
[1779434566406,68.83,77425.34,0.11,0.0,0.0,0.0]
[1779434571440,68.83,77426.73,0.11,0.0,0.0,0.0]
[1779434576476,68.83,77427.01,0.11,0.0,0.0,0.0]
[1779434582518,68.83,77425.94,0.11,0.0,0.0,0.0]
[1779434587554,68.83,77424.94,0.11,0.0,0.0,0.0]
[1779434592588,68.83,77423.8,0.11,0.0,0.0,0.0]
[1779434597625,68.83,77414.98,0.11,0.0,0.0,0.0]
[1779434603666,68.83,77414.65,0.11,0.0,0.0,0.0]
[1779434608701,68.83,77413.22,0.11,0.0,0.0,0.0]
[1779434613738,68.83,77413.76,0.11,0.0,0.0,0.0]
[1779434618772,68.83,77412.73,0.11,0.0,0.0,0.0]
[1779434623810,68.83,77411.03,0.11,0.0,0.0,0.0]
[1779434629852,68.83,77402.03,0.11,0.0,0.0,0.0]
[1779434635313,68.83,77401.59,0.11,0.0,0.0,0.0]
[1779434645388,68.83,77401.34,0.11,0.0,0.0,0.0]
[1779434652013,68.83,77401.0,0.11,0.0,0.0,0.0]
[1779434657042,68.83,77400.53,0.11,0.0,0.0,0.0]
[1779434662077,68.83,77400.25,0.11,0.0,0.0,0.0]
[1779434668120,68.83,77400.32,0.11,0.0,0.0,0.0]
[1779434673160,68.83,77398.42,0.11,0.0,0.0,0.0]
[1779434678194,68.83,77394.84,0.11,0.0,0.0,0.0]
[1779434683229,68.83,77395.81,0.11,0.0,0.0,0.0]
[1779434688263,68.83,77394.51,0.11,0.0,0.0,0.0]
[1779434694306,68.83,77390.88,0.11,0.0,0.0,0.0]
[1779434699340,68.83,77391.21,0.11,0.0,0.0,0.0]
[1779434704375,68.83,77391.0,0.11,0.0,0.0,0.0]
[1779434709412,68.83,77390.68,0.11,0.0,0.0,0.0]
[1779434715452,68.83,77390.52,0.11,0.0,0.0,0.0]
[1779434722502,68.83,77390.53,0.11,0.0,0.0,0.0]
[1779434731565,68.83,77391.15,0.11,0.0,0.0,0.0]
[1779434736601,68.83,77398.68,0.11,0.0,0.0,0.0]
[1779434741634,68.83,77408.82,0.11,0.0,0.0,0.0]
[1779434746670,68.83,77410.43,0.11,0.0,0.0,0.0]
[1779434751704,68.83,77410.38,0.11,0.0,0.0,0.0]
[1779434756740,68.83,77412.85,0.11,0.0,0.0,0.0]
[1779434761775,68.83,77411.83,0.11,0.0,0.0,0.0]
[1779434766809,68.83,77408.86,0.11,0.0,0.0,0.0]
[1779434771846,68.83,77401.96,0.11,0.0,0.0,0.0]
[1779434776881,68.83,77401.8,0.11,0.0,0.0,0.0]
[1779434782923,68.83,77401.38,0.11,0.0,0.0,0.0]
[1779434787958,68.83,77401.0,0.11,0.0,0.0,0.0]
[1779434792994,68.83,77400.38,0.11,0.0,0.0,0.0]
[1779434798029,68.83,77399.27,0.11,0.0,0.0,0.0]
[1779434803065,68.83,77398.7,0.11,0.0,0.0,0.0]
[1779434808100,68.83,77398.21,0.11,0.0,0.0,0.0]
[1779434813137,68.83,77401.81,0.11,0.0,0.0,0.0]
[1779434818170,68.83,77404.29,0.11,0.0,0.0,0.0]
[1779434823205,68.83,77409.05,0.11,0.0,0.0,0.0]
[1779434828240,68.83,77410.95,0.11,0.0,0.0,0.0]
[1779434833276,68.83,77415.23,0.11,0.0,0.0,0.0]
[1779434838312,68.83,77417.06,0.11,0.0,0.0,0.0]
[1779434844353,68.83,77424.2,0.11,0.0,0.0,0.0]
[1779434849388,68.83,77428.42,0.11,0.0,0.0,0.0]
[1779434854423,68.83,77432.84,0.11,0.0,0.0,0.0]
[1779434859459,68.83,77441.62,0.11,0.0,0.0,0.0]
[1779434864496,68.83,77441.24,0.11,0.0,0.0,0.0]
[1779434869529,68.83,77441.82,0.11,0.0,0.0,0.0]
[1779434875572,68.83,77439.33,0.11,0.0,0.0,0.0]
[1779434880608,68.83,77438.71,0.11,0.0,0.0,0.0]
[1779434885642,68.83,77436.46,0.11,0.0,0.0,0.0]
[1779434890681,68.83,77436.96,0.11,0.0,0.0,0.0]
[1779434895715,68.83,77436.86,0.11,0.0,0.0,0.0]
[1779434900750,68.83,77436.76,0.11,0.0,0.0,0.0]
[1779434905785,68.83,77436.66,0.11,0.0,0.0,0.0]
[1779434910819,68.83,77438.24,0.11,0.0,0.0,0.0]
[1779434916862,68.83,77439.63,0.11,0.0,0.0,0.0]
[1779434921897,68.83,77439.51,0.11,0.0,0.0,0.0]
[1779434927363,68.83,77438.69,0.11,0.0,0.0,0.0]
[1779434932973,68.83,77438.41,0.11,0.0,0.0,0.0]
[1779434938011,68.83,77439.11,0.11,0.0,0.0,0.0]
[1779434943053,68.83,77437.6,0.11,0.0,0.0,0.0]
[1779434948084,68.83,77437.2,0.11,0.0,0.0,0.0]
[1779434953120,68.83,77437.07,0.11,0.0,0.0,0.0]
[1779434959162,68.83,77436.79,0.11,0.0,0.0,0.0]
[1779434964196,68.83,77436.43,0.11,0.0,0.0,0.0]
[1779434969230,68.83,77435.81,0.11,0.0,0.0,0.0]
[1779434974265,68.83,77436.27,0.11,0.0,0.0,0.0]
[1779434979305,68.83,77437.11,0.11,0.0,0.0,0.0]
[1779434984339,68.83,77437.33,0.11,0.0,0.0,0.0]
[1779434990382,68.83,77437.41,0.11,0.0,0.0,0.0]
[1779434995416,68.83,77439.43,0.11,0.0,0.0,0.0]
[1779435000451,68.83,77439.45,0.11,0.0,0.0,0.0]
[1779435005487,68.83,77439.9,0.11,0.0,0.0,0.0]
[1779435010530,68.83,77446.42,0.11,0.0,0.0,0.0]
[1779435015564,68.83,77447.03,0.11,0.0,0.0,0.0]
[1779435020598,68.83,77445.68,0.11,0.0,0.0,0.0]
[1779435025633,68.83,77446.88,0.11,0.0,0.0,0.0]
[1779435030669,68.83,77453.24,0.11,0.0,0.0,0.0]
[1779435035706,68.83,77459.04,0.11,0.0,0.0,0.0]
[1779435040740,68.83,77463.49,0.11,0.0,0.0,0.0]
[1779435045776,68.83,77461.14,0.11,0.0,0.0,0.0]
[1779435050810,68.83,77462.64,0.11,0.0,0.0,0.0]
[1779435055846,68.83,77475.85,0.11,0.0,0.0,0.0]
[1779435060881,68.83,77471.07,0.11,0.0,0.0,0.0]
[1779435066926,68.83,77469.37,0.11,0.0,0.0,0.0]
[1779435071968,68.83,77465.75,0.11,0.0,0.0,0.0]
[1779435076994,68.83,77452.85,0.11,0.0,0.0,0.0]
[1779435082037,68.83,77453.13,0.11,0.0,0.0,0.0]
[1779435087066,68.83,77453.72,0.11,0.0,0.0,0.0]
[1779435092107,68.83,77451.82,0.11,0.0,0.0,0.0]
[1779435097142,68.83,77435.62,0.11,0.0,0.0,0.0]
[1779435102177,68.83,77433.05,0.11,0.0,0.0,0.0]
[1779435107286,68.83,77430.64,0.11,0.0,0.0,0.0]
[1779435112298,68.83,77430.72,0.11,0.0,0.0,0.0]
[1779435117300,68.83,77432.22,0.11,0.0,0.0,0.0]
[1779435122320,68.83,77432.69,0.11,0.0,0.0,0.0]
[1779435127354,68.83,77433.37,0.11,0.0,0.0,0.0]
[1779435132388,68.83,77442.47,0.11,0.0,0.0,0.0]
[1779435137424,68.83,77444.95,0.11,0.0,0.0,0.0]
[1779435142460,68.83,77446.04,0.11,0.0,0.0,0.0]
[1779435147493,68.83,77448.01,0.11,0.0,0.0,0.0]
[1779435152529,68.83,77448.78,0.11,0.0,0.0,0.0]
[1779435159008,68.83,77450.32,0.11,0.0,0.0,0.0]
[1779435164614,68.83,77448.96,0.11,0.0,0.0,0.0]
[1779435169648,68.83,77449.58,0.11,0.0,0.0,0.0]
[1779435175364,68.83,77449.01,0.11,0.0,0.0,0.0]
[1779435180726,68.83,77443.47,0.11,0.0,0.0,0.0]
[1779435186377,68.83,77437.49,0.11,0.0,0.0,0.0]
[1779435191381,68.83,77437.11,0.11,0.0,0.0,0.0]
[1779435196386,68.83,77431.17,0.11,0.0,0.0,0.0]
[1779435201391,68.83,77429.74,0.11,0.0,0.0,0.0]
[1779435206396,68.83,77428.92,0.11,0.0,0.0,0.0]
[1779435211962,68.83,77427.72,0.11,0.0,0.0,0.0]
[1779435218005,68.83,77426.25,0.11,0.0,0.0,0.0]
[1779435223043,68.83,77416.24,0.11,0.0,0.0,0.0]
[1779435228078,68.83,77414.59,0.11,0.0,0.0,0.0]
[1779435233113,68.83,77413.09,0.11,0.0,0.0,0.0]
[1779435238430,68.83,77413.07,0.11,0.0,0.0,0.0]
[1779435243435,68.83,77412.94,0.11,0.0,0.0,0.0]
[1779435249228,68.83,77410.93,0.11,0.0,0.0,0.0]
[1779435254447,68.83,77410.22,0.11,0.0,0.0,0.0]
[1779435259452,68.83,77409.47,0.11,0.0,0.0,0.0]
[1779435265340,68.83,77409.12,0.11,0.0,0.0,0.0]
[1779435270466,68.83,77407.43,0.11,0.0,0.0,0.0]
[1779435275472,68.83,77400.9,0.11,0.0,0.0,0.0]
[1779435280476,68.83,77399.48,0.11,0.0,0.0,0.0]
[1779435286483,68.83,77398.6,0.11,0.0,0.0,0.0]
[1779435292529,68.83,77396.82,0.11,0.0,0.0,0.0]
[1779435298570,68.83,77395.3,0.11,0.0,0.0,0.0]
[1779435303605,68.83,77395.84,0.11,0.0,0.0,0.0]
[1779435308641,68.83,77407.31,0.11,0.0,0.0,0.0]
[1779435313678,68.83,77404.21,0.11,0.0,0.0,0.0]
[1779435318711,68.83,77399.36,0.11,0.0,0.0,0.0]
[1779435323753,68.83,77397.08,0.11,0.0,0.0,0.0]
[1779435328785,68.83,77396.43,0.11,0.0,0.0,0.0]
[1779435334532,68.83,77395.8,0.11,0.0,0.0,0.0]
[1779435340293,68.83,77390.25,0.11,0.0,0.0,0.0]
[1779435345904,68.83,77389.7,0.11,0.0,0.0,0.0]
[1779435351549,68.83,77389.45,0.11,0.0,0.0,0.0]
[1779435356982,68.83,77389.13,0.11,0.0,0.0,0.0]
[1779435362563,68.83,77389.07,0.11,0.0,0.0,0.0]
[1779435368057,68.83,77389.24,0.11,0.0,0.0,0.0]
[1779435374099,68.83,77388.74,0.11,0.0,0.0,0.0]
[1779435379135,68.83,77385.23,0.11,0.0,0.0,0.0]
[1779435384169,68.83,77378.5,0.11,0.0,0.0,0.0]
[1779435389204,68.83,77377.29,0.11,0.0,0.0,0.0]
[1779435395251,68.83,77379.1,0.11,0.0,0.0,0.0]
[1779435400285,68.83,77381.39,0.11,0.0,0.0,0.0]
[1779435405320,68.83,77381.77,0.11,0.0,0.0,0.0]
[1779435410355,68.83,77377.79,0.11,0.0,0.0,0.0]
[1779435415390,68.83,77377.42,0.11,0.0,0.0,0.0]
[1779435420425,68.83,77376.43,0.11,0.0,0.0,0.0]
[1779435425460,68.83,77368.88,0.11,0.0,0.0,0.0]
[1779435430635,68.83,77367.91,0.11,0.0,0.0,0.0]
[1779435436548,68.83,77368.29,0.11,0.0,0.0,0.0]
[1779435441646,68.83,77380.49,0.11,0.0,0.0,0.0]
[1779435446651,68.83,77379.65,0.11,0.0,0.0,0.0]
[1779435451656,68.83,77384.86,0.11,0.0,0.0,0.0]
[1779435456678,68.83,77389.87,0.11,0.0,0.0,0.0]
[1779435461714,68.83,77390.01,0.11,0.0,0.0,0.0]
[1779435466749,68.83,77389.16,0.11,0.0,0.0,0.0]
[1779435471783,68.83,77395.4,0.11,0.0,0.0,0.0]
[1779435476819,68.83,77401.77,0.11,0.0,0.0,0.0]
[1779435482860,68.83,77399.46,0.11,0.0,0.0,0.0]
[1779435487896,68.83,77399.57,0.11,0.0,0.0,0.0]
[1779435492935,68.83,77398.15,0.11,0.0,0.0,0.0]
[1779435497970,68.83,77400.03,0.11,0.0,0.0,0.0]
[1779435503712,68.83,77401.27,0.11,0.0,0.0,0.0]
[1779435508717,68.83,77400.78,0.11,0.0,0.0,0.0]
[1779435514087,68.83,77400.29,0.11,0.0,0.0,0.0]
[1779435519120,68.83,77400.13,0.11,0.0,0.0,0.0]
[1779435524155,68.83,77399.56,0.11,0.0,0.0,0.0]
[1779435529738,68.83,77400.14,0.11,0.0,0.0,0.0]
[1779435534743,68.83,77394.54,0.11,0.0,0.0,0.0]
[1779435539748,68.83,77393.61,0.11,0.0,0.0,0.0]
[1779435545306,68.83,77393.39,0.11,0.0,0.0,0.0]
[1779435550341,68.83,77390.69,0.11,0.0,0.0,0.0]
[1779435555764,68.83,77391.93,0.11,0.0,0.0,0.0]
[1779435561417,68.83,77392.97,0.11,0.0,0.0,0.0]
[1779435566459,68.83,77397.68,0.11,0.0,0.0,0.0]
[1779435572495,68.83,77396.55,0.11,0.0,0.0,0.0]
[1779435578536,68.83,77393.2,0.11,0.0,0.0,0.0]
[1779435583791,68.83,77392.59,0.11,0.0,0.0,0.0]
[1779435589613,68.83,77384.97,0.11,0.0,0.0,0.0]
[1779435594650,68.83,77377.82,0.11,0.0,0.0,0.0]
[1779435599684,68.83,77378.74,0.11,0.0,0.0,0.0]
[1779435604812,68.83,77381.84,0.11,0.0,0.0,0.0]
[1779435609818,68.83,77384.68,0.11,0.0,0.0,0.0]
[1779435614822,68.83,77387.08,0.11,0.0,0.0,0.0]
[1779435619829,68.83,77388.34,0.11,0.0,0.0,0.0]
[1779435624861,68.83,77391.42,0.11,0.0,0.0,0.0]
[1779435629895,68.83,77390.67,0.11,0.0,0.0,0.0]
[1779435634932,68.83,77390.62,0.11,0.0,0.0,0.0]
[1779435639967,68.83,77391.87,0.11,0.0,0.0,0.0]
[1779435645032,68.83,77392.32,0.11,0.0,0.0,0.0]
[1779435650041,68.83,77395.94,0.11,0.0,0.0,0.0]
[1779435656083,68.83,77420.03,0.11,0.0,0.0,0.0]
[1779435661120,68.83,77421.22,0.11,0.0,0.0,0.0]
[1779435666158,68.83,77419.44,0.11,0.0,0.0,0.0]
[1779435671191,68.83,77418.42,0.11,0.0,0.0,0.0]
[1779435677233,68.83,77415.21,0.11,0.0,0.0,0.0]
[1779435682712,68.83,77414.93,0.11,0.0,0.0,0.0]
[1779435688310,68.83,77414.38,0.11,0.0,0.0,0.0]
[1779435693344,68.83,77414.08,0.11,0.0,0.0,0.0]
[1779435699387,68.83,77411.57,0.11,0.0,0.0,0.0]
[1779435704422,68.83,77414.47,0.11,0.0,0.0,0.0]
[1779435709463,68.83,77412.71,0.11,0.0,0.0,0.0]
[1779435714498,68.83,77413.72,0.11,0.0,0.0,0.0]
[1779435719533,68.83,77413.42,0.11,0.0,0.0,0.0]
[1779435725576,68.83,77405.51,0.11,0.0,0.0,0.0]
[1779435730611,68.83,77406.33,0.11,0.0,0.0,0.0]
[1779435736654,68.83,77406.6,0.11,0.0,0.0,0.0]
[1779435741957,68.83,77406.55,0.11,0.0,0.0,0.0]
[1779435746962,68.83,77406.7,0.11,0.0,0.0,0.0]
[1779435754783,68.83,77406.86,0.11,0.0,0.0,0.0]
[1779435759963,68.83,77406.95,0.11,0.0,0.0,0.0]
[1779435765857,68.83,77408.4,0.11,0.0,0.0,0.0]
[1779435770986,68.83,77409.26,0.11,0.0,0.0,0.0]
[1779435777993,68.83,77408.9,0.11,0.0,0.0,0.0]
[1779435782998,68.83,77408.68,0.11,0.0,0.0,0.0]
[1779435788012,68.83,77408.5,0.11,0.0,0.0,0.0]
[1779435793485,68.83,77408.29,0.11,0.0,0.0,0.0]
[1779435799015,68.83,77408.11,0.11,0.0,0.0,0.0]
[1779435805021,68.83,77408.04,0.11,0.0,0.0,0.0]
[1779435811026,68.83,77407.59,0.11,0.0,0.0,0.0]
[1779435819034,68.83,77407.57,0.11,0.0,0.0,0.0]
[1779435827290,68.83,77407.54,0.11,0.0,0.0,0.0]
[1779435832326,68.83,77406.43,0.11,0.0,0.0,0.0]
[1779435837362,68.83,77397.91,0.11,0.0,0.0,0.0]
[1779435842397,68.83,77398.15,0.11,0.0,0.0,0.0]
[1779435847432,68.83,77398.43,0.11,0.0,0.0,0.0]
[1779435853906,68.83,77388.31,0.11,0.0,0.0,0.0]
[1779435859515,68.83,77388.66,0.11,0.0,0.0,0.0]
[1779435866083,68.83,77389.49,0.11,0.0,0.0,0.0]
[1779435871599,68.83,77389.89,0.11,0.0,0.0,0.0]
[1779435876639,68.83,77389.42,0.11,0.0,0.0,0.0]
[1779435882100,68.83,77389.74,0.11,0.0,0.0,0.0]
[1779435888724,68.83,77390.08,0.11,0.0,0.0,0.0]
[1779435893768,68.83,77387.71,0.11,0.0,0.0,0.0]
[1779435899809,68.83,77388.4,0.11,0.0,0.0,0.0]
[1779435904844,68.83,77382.3,0.11,0.0,0.0,0.0]
[1779435910886,68.83,77382.68,0.11,0.0,0.0,0.0]
[1779435916135,68.83,77380.22,0.11,0.0,0.0,0.0]
[1779435921964,68.83,77377.67,0.11,0.0,0.0,0.0]
[1779435926999,68.83,77374.43,0.11,0.0,0.0,0.0]
[1779435932150,68.83,77374.37,0.11,0.0,0.0,0.0]
[1779435938138,68.83,77373.92,0.11,0.0,0.0,0.0]
[1779435944163,68.83,77374.08,0.11,0.0,0.0,0.0]
[1779435949171,68.83,77373.99,0.11,0.0,0.0,0.0]
[1779435954613,68.83,77368.6,0.11,0.0,0.0,0.0]
[1779435960248,68.83,77361.15,0.11,0.0,0.0,0.0]
[1779435965283,68.83,77360.5,0.11,0.0,0.0,0.0]
[1779435970319,68.83,77356.31,0.11,0.0,0.0,0.0]
[1779435976359,68.83,77357.07,0.11,0.0,0.0,0.0]
[1779435981395,68.83,77361.08,0.11,0.0,0.0,0.0]
[1779435986430,68.83,77364.38,0.11,0.0,0.0,0.0]
[1779435992212,68.83,77367.46,0.11,0.0,0.0,0.0]
[1779435997506,68.83,77368.71,0.11,0.0,0.0,0.0]
[1779436002542,68.83,77369.63,0.11,0.0,0.0,0.0]
[1779436007577,68.83,77370.61,0.11,0.0,0.0,0.0]
[1779436015172,68.83,77371.58,0.11,0.0,0.0,0.0]
[1779436020667,68.83,77372.19,0.11,0.0,0.0,0.0]
[1779436026711,68.83,77373.24,0.11,0.0,0.0,0.0]
[1779436031745,68.83,77373.19,0.11,0.0,0.0,0.0]
[1779436037787,68.83,77373.62,0.11,0.0,0.0,0.0]
[1779436043832,68.83,77371.83,0.11,0.0,0.0,0.0]
[1779436048864,68.83,77372.12,0.11,0.0,0.0,0.0]
[1779436053899,68.83,77373.72,0.11,0.0,0.0,0.0]
[1779436059261,68.83,77370.01,0.11,0.0,0.0,0.0]
[1779436064283,68.83,77369.79,0.11,0.0,0.0,0.0]
[1779436070010,68.83,77370.28,0.11,0.0,0.0,0.0]
[1779436076054,68.83,77370.8,0.11,0.0,0.0,0.0]
[1779436081088,68.83,77371.47,0.11,0.0,0.0,0.0]
[1779436086123,68.83,77379.58,0.11,0.0,0.0,0.0]
[1779436091158,68.83,77389.2,0.11,0.0,0.0,0.0]
[1779436096193,68.83,77387.85,0.11,0.0,0.0,0.0]
[1779436101243,68.83,77386.89,0.11,0.0,0.0,0.0]
[1779436106335,68.83,77385.15,0.11,0.0,0.0,0.0]
[1779436111341,68.83,77385.48,0.11,0.0,0.0,0.0]
[1779436117345,68.83,77383.88,0.11,0.0,0.0,0.0]
[1779436122377,68.83,77381.9,0.11,0.0,0.0,0.0]
[1779436128420,68.83,77381.2,0.11,0.0,0.0,0.0]
[1779436135895,68.83,77380.0,0.11,0.0,0.0,0.0]
[1779436141349,68.83,77378.84,0.11,0.0,0.0,0.0]
[1779436146547,68.83,77378.47,0.11,0.0,0.0,0.0]
[1779436151583,68.83,77378.1,0.11,0.0,0.0,0.0]
[1779436157625,68.83,77377.64,0.11,0.0,0.0,0.0]
[1779436162660,68.83,77377.12,0.11,0.0,0.0,0.0]
[1779436168357,68.83,77376.24,0.11,0.0,0.0,0.0]
[1779436173737,68.83,77376.0,0.11,0.0,0.0,0.0]
[1779436178772,68.83,77375.92,0.11,0.0,0.0,0.0]
[1779436184813,68.83,77375.84,0.11,0.0,0.0,0.0]
[1779436189849,68.83,77375.87,0.11,0.0,0.0,0.0]
[1779436195373,68.83,77375.71,0.11,0.0,0.0,0.0]
[1779436200431,68.83,77375.6,0.11,0.0,0.0,0.0]
[1779436205962,68.83,77375.44,0.11,0.0,0.0,0.0]
[1779436211000,68.83,77375.42,0.11,0.0,0.0,0.0]
[1779436216033,68.83,77374.45,0.11,0.0,0.0,0.0]
[1779436221069,68.83,77375.02,0.11,0.0,0.0,0.0]
[1779436227110,68.83,77375.4,0.11,0.0,0.0,0.0]
[1779436235166,68.83,77374.94,0.11,0.0,0.0,0.0]
[1779436240470,68.83,77375.06,0.11,0.0,0.0,0.0]
[1779436249263,68.83,77375.08,0.11,0.0,0.0,0.0]
[1779436254299,68.83,77375.34,0.11,0.0,0.0,0.0]
[1779436260340,68.83,77375.14,0.11,0.0,0.0,0.0]
[1779436267392,68.83,77375.01,0.11,0.0,0.0,0.0]
[1779436272514,68.83,77374.75,0.11,0.0,0.0,0.0]
[1779436279521,68.83,77374.89,0.11,0.0,0.0,0.0]
[1779436284526,68.83,77375.09,0.11,0.0,0.0,0.0]
[1779436289531,68.83,77373.47,0.11,0.0,0.0,0.0]
[1779436294579,68.83,77374.03,0.11,0.0,0.0,0.0]
[1779436299615,68.83,77373.9,0.11,0.0,0.0,0.0]
[1779436304651,68.83,77373.64,0.11,0.0,0.0,0.0]
[1779436309687,68.83,77375.35,0.11,0.0,0.0,0.0]
[1779436314721,68.83,77375.16,0.11,0.0,0.0,0.0]
[1779436319759,68.83,77374.92,0.11,0.0,0.0,0.0]
[1779436324791,68.83,77375.52,0.11,0.0,0.0,0.0]
[1779436330541,68.83,77374.6,0.11,0.0,0.0,0.0]
[1779436335869,68.83,77373.7,0.11,0.0,0.0,0.0]
[1779436340905,68.83,77374.59,0.11,0.0,0.0,0.0]
[1779436347384,68.83,77376.03,0.11,0.0,0.0,0.0]
[1779436352988,68.83,77378.3,0.11,0.0,0.0,0.0]
[1779436358022,68.83,77377.99,0.11,0.0,0.0,0.0]
[1779436364064,68.83,77378.41,0.11,0.0,0.0,0.0]
[1779436369515,68.83,77378.34,0.11,0.0,0.0,0.0]
[1779436375144,68.83,77377.88,0.11,0.0,0.0,0.0]
[1779436380181,68.83,77377.7,0.11,0.0,0.0,0.0]
[1779436385214,68.83,77377.76,0.11,0.0,0.0,0.0]
[1779436390250,68.83,77366.58,0.11,0.0,0.0,0.0]
[1779436395285,68.83,77367.57,0.11,0.0,0.0,0.0]
[1779436400320,68.83,77369.85,0.11,0.0,0.0,0.0]
[1779436405356,68.83,77372.36,0.11,0.0,0.0,0.0]
[1779436410654,68.83,77375.6,0.11,0.0,0.0,0.0]
[1779436416436,68.83,77376.41,0.11,0.0,0.0,0.0]
[1779436421468,68.83,77376.7,0.11,0.0,0.0,0.0]
[1779436426503,68.83,77365.77,0.11,0.0,0.0,0.0]
[1779436431540,68.83,77369.77,0.11,0.0,0.0,0.0]
[1779436436573,68.83,77371.78,0.11,0.0,0.0,0.0]
[1779436441687,68.83,77373.13,0.11,0.0,0.0,0.0]
[1779436446690,68.83,77374.98,0.11,0.0,0.0,0.0]
[1779436451696,68.83,77384.57,0.11,0.0,0.0,0.0]
[1779436456715,68.83,77385.06,0.11,0.0,0.0,0.0]
[1779436461749,68.83,77385.13,0.11,0.0,0.0,0.0]
[1779436468233,68.83,77383.39,0.11,0.0,0.0,0.0]
[1779436473837,68.83,77382.73,0.11,0.0,0.0,0.0]
[1779436479875,68.83,77382.15,0.11,0.0,0.0,0.0]
[1779436484909,68.83,77376.81,0.11,0.0,0.0,0.0]
[1779436489945,68.83,77375.84,0.11,0.0,0.0,0.0]
[1779436494980,68.83,77376.17,0.11,0.0,0.0,0.0]
[1779436500020,68.83,77377.31,0.11,0.0,0.0,0.0]
[1779436505052,68.83,77375.89,0.11,0.0,0.0,0.0]
[1779436510093,68.83,77371.3,0.11,0.0,0.0,0.0]
[1779436515128,68.83,77363.38,0.11,0.0,0.0,0.0]
[1779436520162,68.83,77365.14,0.11,0.0,0.0,0.0]
[1779436525198,68.83,77365.32,0.11,0.0,0.0,0.0]
[1779436531240,68.83,77365.19,0.11,0.0,0.0,0.0]
[1779436536279,68.83,77368.86,0.11,0.0,0.0,0.0]
[1779436543329,68.83,77376.69,0.11,0.0,0.0,0.0]
[1779436548363,68.83,77376.62,0.11,0.0,0.0,0.0]
[1779436553399,68.83,77376.04,0.11,0.0,0.0,0.0]
[1779436560447,68.83,77377.6,0.11,0.0,0.0,0.0]
[1779436566490,68.83,77379.34,0.11,0.0,0.0,0.0]
[1779436571526,68.83,77373.61,0.11,0.0,0.0,0.0]
[1779436577568,68.83,77374.83,0.11,0.0,0.0,0.0]
[1779436582604,68.83,77374.46,0.11,0.0,0.0,0.0]
[1779436587639,68.83,77375.18,0.11,0.0,0.0,0.0]
[1779436593850,68.83,77375.99,0.11,0.0,0.0,0.0]
[1779436599723,68.83,77376.75,0.11,0.0,0.0,0.0]
[1779436604760,68.83,77371.24,0.11,0.0,0.0,0.0]
[1779436609870,68.83,77381.41,0.11,0.0,0.0,0.0]
[1779436615838,68.83,77383.73,0.11,0.0,0.0,0.0]
[1779436620881,68.83,77390.92,0.11,0.0,0.0,0.0]
[1779436625906,68.83,77389.97,0.11,0.0,0.0,0.0]
[1779436630941,68.83,77388.37,0.11,0.0,0.0,0.0]
[1779436635976,68.83,77387.27,0.11,0.0,0.0,0.0]
[1779436641011,68.83,77385.45,0.11,0.0,0.0,0.0]
[1779436647053,68.83,77378.97,0.11,0.0,0.0,0.0]
[1779436652088,68.83,77379.19,0.11,0.0,0.0,0.0]
[1779436658129,68.83,77379.45,0.11,0.0,0.0,0.0]
[1779436663165,68.83,77379.43,0.11,0.0,0.0,0.0]
[1779436668201,68.83,77379.35,0.11,0.0,0.0,0.0]
[1779436675251,68.83,77379.04,0.11,0.0,0.0,0.0]
[1779436680285,68.83,77379.26,0.11,0.0,0.0,0.0]
[1779436686948,68.83,77380.32,0.11,0.0,0.0,0.0]
[1779436692368,68.83,77380.24,0.11,0.0,0.0,0.0]
[1779436697402,68.83,77378.45,0.11,0.0,0.0,0.0]
[1779436703447,68.83,77378.7,0.11,0.0,0.0,0.0]
[1779436708482,68.83,77367.12,0.11,0.0,0.0,0.0]
[1779436714525,68.83,77369.12,0.11,0.0,0.0,0.0]
[1779436721573,68.83,77371.67,0.11,0.0,0.0,0.0]
[1779436726987,68.83,77373.15,0.11,0.0,0.0,0.0]
[1779436731992,68.83,77374.69,0.11,0.0,0.0,0.0]
[1779436737685,68.83,77374.02,0.11,0.0,0.0,0.0]
[1779436742721,68.83,77372.95,0.11,0.0,0.0,0.0]
[1779436749009,68.83,77372.03,0.11,0.0,0.0,0.0]
[1779436756009,68.83,77373.83,0.11,0.0,0.0,0.0]
[1779436761855,68.83,77374.25,0.11,0.0,0.0,0.0]
[1779436767898,68.83,77375.42,0.11,0.0,0.0,0.0]
[1779436773034,68.83,77378.19,0.11,0.0,0.0,0.0]
[1779436778038,68.83,77378.26,0.11,0.0,0.0,0.0]
[1779436783043,68.83,77378.44,0.11,0.0,0.0,0.0]
[1779436788049,68.83,77379.86,0.11,0.0,0.0,0.0]
[1779436793053,68.83,77379.9,0.11,0.0,0.0,0.0]
[1779436798109,68.83,77380.33,0.11,0.0,0.0,0.0]
[1779436800706,68.83,77380.23,0.11,0.0,0.0,0.0]
[1779436802990,68.83,77385.3,0.11,0.0,0.0,0.0]
[1779436800136,68.83,77385.3,0.0,0.0,0.0,0.0]
[1779436813096,68.83,77385.3,0.0,0.0,0.0,0.0]