{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":348500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.92,81517.97,0.0,-0.49062,1e-05,65.90865]
[1778140823923,204.92,81541.6,0.0,-0.49034,1e-05,65.92666]
[1778140829814,204.92,81540.76,0.0,-0.49035,1e-05,65.92602]
[1778140834849,204.92,81539.59,0.0,-0.49036,1e-05,65.92362]
[1778140838877,204.92,81531.51,0.0,-0.49046,1e-05,65.91746]
[1778140840893,204.92,81522.0,0.0,-0.49057,1e-05,65.91021]
[1778140843282,204.92,81514.67,0.0,-0.49066,1e-05,65.90462]
[1778140845927,204.92,81506.38,0.0,-0.49076,1e-05,65.8983]
[1778140847596,35.99,81495.47,0.0,-0.84517,4e-05,39.33775]
[1778140849598,35.99,81490.87,0.0,-0.84537,4e-05,39.3026]
[1778140850599,35.99,81489.49,0.0,-0.84543,4e-05,39.29175]
[1778140853353,35.99,81488.07,0.0,-0.8455,4e-05,39.27897]
[1778140858607,35.99,81491.8,0.0,-0.84537,4e-05,39.30182]
[1778140860609,35.98,81490.41,0.0,-0.84544,4e-05,39.29018]
[1778140862611,35.98,81484.68,0.0,-0.84568,4e-05,39.24721]
[1778140864613,35.98,81492.12,0.0,-0.84539,4e-05,39.29993]
[1778140865935,35.98,81492.12,0.0,-0.84539,4e-05,39.29993]
[1778140866615,35.98,81499.44,0.0,-0.84509,4e-05,39.35258]
[1778140867616,35.98,81500.74,0.0,-0.84504,4e-05,39.36183]
[1778140869618,35.98,81508.27,0.0,-0.84474,4e-05,39.41647]
[1778140871620,35.98,81510.85,0.0,-0.84463,4e-05,39.43534]
[1778140876625,35.98,81514.32,0.0,-0.84449,4e-05,39.46071]
[1778140881630,35.98,81513.9,0.0,-0.84451,4e-05,39.45794]
[1778140886635,35.98,81514.07,0.0,-0.8445,4e-05,39.45943]
[1778140891640,35.98,81513.48,0.0,-0.84453,4e-05,39.45351]
[1778140894644,35.98,81521.74,0.0,-0.84419,4e-05,39.51319]
[1778140896103,35.98,81522.33,0.0,-0.84417,4e-05,39.51746]
[1778140901654,35.98,81523.13,0.0,-0.84414,4e-05,39.52309]
[1778140903656,35.98,81532.49,0.0,-0.84376,4e-05,39.59051]
[1778140904657,35.98,81546.23,0.0,-0.84321,4e-05,39.68955]
[1778140905658,35.98,81552.17,0.0,-0.84297,4e-05,39.73226]
[1778140906658,35.98,81554.54,0.0,-0.84287,4e-05,39.74912]
[1778140907659,35.98,81555.57,0.0,-0.84283,4e-05,39.75625]
[1778140912167,35.98,81557.22,0.0,-0.84278,4e-05,39.76684]
[1778140916669,35.98,81565.62,0.0,-0.84245,4e-05,39.82574]
[1778140917670,35.98,81575.31,0.0,-0.84205,4e-05,39.89645]
[1778140919672,35.98,81577.85,0.0,-0.84194,4e-05,39.91625]
[1778140924678,35.99,81584.7,0.0,-0.84164,4e-05,39.96896]
[1778140926680,35.99,81592.48,0.0,-0.84131,4e-05,40.02632]
[1778140928682,35.99,81593.73,0.0,-0.84126,4e-05,40.03642]
[1778140932686,35.99,81599.88,0.0,-0.84099,4e-05,40.08284]
[1778140934688,35.99,81608.42,0.0,-0.84064,4e-05,40.14537]
[1778140935689,35.99,81614.04,0.0,-0.84041,4e-05,40.18635]
[1778140936690,35.99,81614.27,0.0,-0.8404,4e-05,40.18838]
[1778140937691,35.99,81615.22,0.0,-0.84036,4e-05,40.19555]
[1778140943615,35.99,81613.73,0.0,-0.84041,4e-05,40.18657]
[1778140944621,35.99,81607.77,0.0,-0.84065,4e-05,40.14388]
[1778140945628,35.99,81598.38,0.0,-0.84103,4e-05,40.07651]
[1778140946635,35.99,81591.25,0.0,-0.84132,4e-05,40.02553]
[1778140947643,35.99,81589.36,0.0,-0.84139,4e-05,40.01241]
[1778140948650,35.99,81582.25,0.0,-0.84168,4e-05,39.96167]
[1778140949656,35.99,81579.41,0.0,-0.84179,4e-05,39.94178]
[1778140951670,36.0,81574.68,0.0,-0.84198,4e-05,39.90705]
[1778140956705,36.0,81574.9,0.0,-0.84195,4e-05,39.91199]
[1778140959713,36.0,81582.27,0.0,-0.84164,4e-05,39.96711]
[1778140961715,36.0,81580.43,0.0,-0.8417,4e-05,39.95507]
[1778140966720,36.0,81579.86,0.0,-0.84171,4e-05,39.95389]
[1778140971726,36.01,81581.3,0.0,-0.84163,4e-05,39.96729]
[1778140977732,36.01,81583.15,0.0,-0.84154,4e-05,39.98405]
[1778140981902,36.01,81584.13,0.0,-0.84148,4e-05,39.99334]
[1778140982760,36.01,81593.21,0.0,-0.84111,4e-05,40.05936]
[1778140985763,36.01,81596.3,0.0,-0.84098,4e-05,40.08319]
[1778140990768,36.01,81600.92,0.0,-0.84078,4e-05,40.11865]
[1778140992770,36.01,81595.07,0.0,-0.84101,4e-05,40.07724]
[1778140995773,36.02,81594.31,0.0,-0.84103,4e-05,40.07299]
[1778140999815,36.02,81592.31,0.0,-0.84111,4e-05,40.05986]
[1778141005783,36.02,81591.99,0.0,-0.8411,4e-05,40.0607]
[1778141009787,36.02,81584.18,0.0,-0.84141,4e-05,40.00619]
[1778141011789,36.02,81578.85,0.0,-0.84162,4e-05,39.96676]
[1778141012790,36.02,81578.64,0.0,-0.84163,4e-05,39.96577]
[1778141014487,36.02,81578.05,0.0,-0.84165,4e-05,39.96263]
[1778141015792,36.02,81586.89,0.0,-0.84128,4e-05,40.02691]
[1778141018795,36.02,81589.64,0.0,-0.84116,4e-05,40.04831]
[1778141023800,36.03,81592.07,0.0,-0.84105,4e-05,40.06814]
[1778141028805,36.03,81592.28,0.0,-0.84103,4e-05,40.0718]
[1778141033810,36.03,81590.82,0.0,-0.84107,4e-05,40.0634]
[1778141038815,36.03,81590.03,0.0,-0.84109,4e-05,40.05988]
[1778141043820,36.03,81589.64,0.0,-0.8411,4e-05,40.05927]
[1778141048825,36.04,81589.81,0.0,-0.84108,4e-05,40.06268]
[1778141053830,36.04,81592.9,0.0,-0.84094,4e-05,40.08707]
[1778141058835,36.04,81595.09,0.0,-0.84084,4e-05,40.10488]
[1778141064841,36.04,81593.64,0.0,-0.84088,4e-05,40.09672]
[1778141069846,36.04,81591.58,0.0,-0.84095,4e-05,40.08381]
[1778141074851,36.04,81590.12,0.0,-0.84101,4e-05,40.07339]
[1778141079856,36.05,81591.41,0.0,-0.84094,4e-05,40.08472]
[1778141084861,36.05,81590.24,0.0,-0.84098,4e-05,40.07829]
[1778141088865,36.05,81583.03,0.0,-0.84126,4e-05,40.02796]
[1778141090867,36.05,81582.24,0.0,-0.84129,4e-05,40.02314]
[1778141095872,36.05,81582.75,0.0,-0.84125,4e-05,40.02915]
[1778141100877,36.05,81583.81,0.0,-0.8412,4e-05,40.03907]
[1778141105882,36.06,81586.47,0.0,-0.84107,4e-05,40.06044]
[1778141106883,36.06,81592.55,0.0,-0.84082,4e-05,40.10466]
[1778141108885,36.06,81590.62,0.0,-0.8409,4e-05,40.09153]
[1778141113805,36.06,81588.08,0.0,-0.84099,4e-05,40.07514]
[1778141114891,36.06,81588.49,0.0,-0.84097,4e-05,40.07848]
[1778141120853,36.06,81589.58,0.0,-0.84091,4e-05,40.08865]
[1778141121898,36.06,81594.74,0.0,-0.8407,4e-05,40.12619]
[1778141124881,36.06,81597.49,0.0,-0.84058,4e-05,40.14701]
[1778141125889,36.06,81604.82,0.0,-0.84028,4e-05,40.2001]
[1778141126895,36.06,81610.74,0.0,-0.84004,4e-05,40.24297]
[1778141127903,36.06,81608.68,0.0,-0.84012,4e-05,40.22832]
[1778141128905,36.06,81603.61,0.0,-0.84033,4e-05,40.192]
[1778141132909,36.06,81597.58,0.0,-0.84057,4e-05,40.14758]
[1778141135912,36.06,81598.53,0.0,-0.84053,4e-05,40.15525]
[1778141140917,36.07,81599.76,0.0,-0.84047,4e-05,40.16555]
[1778141145922,36.07,81599.46,0.0,-0.84047,4e-05,40.16478]
[1778141150927,36.07,81596.1,0.0,-0.8406,4e-05,40.14195]
[1778141155932,36.07,81590.87,0.0,-0.84081,4e-05,40.10578]
[1778141156933,36.07,81578.88,0.0,-0.84129,4e-05,40.01978]
[1778141159936,36.07,81587.18,0.0,-0.84095,4e-05,40.08065]
[1778141161938,36.07,81592.41,0.0,-0.84073,4e-05,40.11921]
[1778141162939,36.07,81588.86,0.0,-0.84087,4e-05,40.09402]
[1778141164941,36.07,81585.72,0.0,-0.841,4e-05,40.07208]
[1778141166943,36.07,81585.84,0.0,-0.84099,4e-05,40.0737]
[1778141169946,36.07,81592.92,0.0,-0.84069,4e-05,40.12583]
[1778141172949,36.07,81590.86,0.0,-0.84077,4e-05,40.11204]
[1778141177954,36.08,81591.17,0.0,-0.84075,4e-05,40.11593]
[1778141182959,36.08,81592.63,0.0,-0.84068,4e-05,40.1281]
[1778141187964,36.08,81598.64,0.0,-0.84042,4e-05,40.17292]
[1778141190967,36.08,81607.6,0.0,-0.84005,4e-05,40.23829]
[1778141193970,36.08,81611.71,0.0,-0.83989,4e-05,40.26656]
[1778141198974,36.08,81611.12,0.0,-0.83991,4e-05,40.26304]
[1778141203979,36.08,81610.59,0.0,-0.83992,4e-05,40.25995]
[1778141209985,36.08,81606.0,0.0,-0.84011,4e-05,40.22788]
[1778141214990,36.08,81607.19,0.0,-0.84005,4e-05,40.23734]
[1778141219995,36.08,81611.19,0.0,-0.83988,4e-05,40.26697]
[1778141225000,36.08,81614.21,0.0,-0.83976,4e-05,40.28931]
[1778141227002,36.08,81620.32,0.0,-0.83951,4e-05,40.33351]
[1778141229005,36.08,81618.11,0.0,-0.83959,4e-05,40.31775]
[1778141234010,36.08,81614.85,0.0,-0.83973,4e-05,40.29461]
[1778141239015,36.08,81609.21,0.0,-0.83995,4e-05,40.25449]
[1778141242019,36.09,81602.51,0.0,-0.84022,4e-05,40.20673]
[1778141247024,36.09,81603.79,0.0,-0.84017,4e-05,40.21691]
[1778141252029,36.09,81604.25,0.0,-0.84015,4e-05,40.21932]
[1778141257034,36.09,81604.04,0.0,-0.84015,4e-05,40.21875]
[1778141262039,36.09,81603.53,0.0,-0.84016,4e-05,40.21603]
[1778141267044,36.09,81604.94,0.0,-0.8401,4e-05,40.22713]
[1778141271048,36.09,81612.35,0.0,-0.83979,4e-05,40.28119]
[1778141273050,36.09,81611.74,0.0,-0.83982,4e-05,40.27708]
[1778141278055,36.09,81608.34,0.0,-0.83995,4e-05,40.25315]
[1778141284060,36.09,81607.16,0.0,-0.84,4e-05,40.24545]
[1778141290036,36.09,81606.51,0.0,-0.84002,4e-05,40.24164]
[1778141295071,36.09,81608.34,0.0,-0.83994,4e-05,40.25563]
[1778141298075,36.09,81611.37,0.0,-0.83981,4e-05,40.2778]
[1778141303080,36.09,81612.18,0.0,-0.83978,4e-05,40.28417]
[1778141305082,36.09,81605.55,0.0,-0.84004,4e-05,40.23665]
[1778141308085,36.09,81605.91,0.0,-0.84003,4e-05,40.23959]
[1778141313090,36.09,81610.4,0.0,-0.83985,4e-05,40.27073]
[1778141318095,36.09,81616.41,0.0,-0.8396,4e-05,40.31455]
[1778141322099,36.1,81609.77,0.0,-0.83987,4e-05,40.26708]
[1778141325102,36.1,81607.55,0.0,-0.83996,4e-05,40.25135]
[1778141328105,36.1,81618.23,0.0,-0.83952,4e-05,40.32864]
[1778141331108,36.1,81619.68,0.0,-0.83946,4e-05,40.33931]
[1778141335112,36.1,81614.43,0.0,-0.83967,4e-05,40.30164]
[1778141336762,36.1,81613.99,0.0,-0.83969,4e-05,40.29861]
[1778141339116,36.1,81608.57,0.0,-0.83991,4e-05,40.25976]
[1778141342119,36.1,81612.52,0.0,-0.83974,4e-05,40.28852]
[1778141348125,36.1,81618.73,0.0,-0.83949,4e-05,40.33378]
[1778141351128,36.1,81620.23,0.0,-0.83943,4e-05,40.3448]
[1778141356133,36.1,81622.98,0.0,-0.83931,4e-05,40.36466]
[1778141361139,36.1,81627.39,0.0,-0.83913,4e-05,40.39637]
[1778141366144,36.1,81627.26,0.0,-0.83914,4e-05,40.39522]
[1778141371149,36.1,81629.1,0.0,-0.83907,4e-05,40.40631]
[1778141376154,36.1,81633.94,0.0,-0.83888,4e-05,40.44079]
[1778141379157,36.1,81627.2,0.0,-0.83915,4e-05,40.39198]
[1778141381159,36.1,81621.92,0.0,-0.83937,4e-05,40.35379]
[1778141382160,36.1,81622.35,0.0,-0.83935,4e-05,40.35684]
[1778141389167,36.1,81625.38,0.0,-0.83923,4e-05,40.37859]
[1778141395173,36.1,81625.92,0.0,-0.83921,4e-05,40.38236]
[1778141399177,36.1,81633.44,0.0,-0.8389,4e-05,40.43637]
[1778141401179,36.1,81633.03,0.0,-0.83892,4e-05,40.43325]
[1778141403181,36.1,81626.56,0.0,-0.83918,4e-05,40.38649]
[1778141405183,36.1,81626.72,0.0,-0.83918,4e-05,40.38755]
[1778141410188,36.1,81628.7,0.0,-0.8391,4e-05,40.40162]
[1778141414191,36.1,81623.06,0.0,-0.83933,4e-05,40.36083]
[1778141416937,36.1,81621.11,0.0,-0.83941,4e-05,40.34669]
[1778141422198,36.1,81617.79,0.0,-0.83955,4e-05,40.32289]
[1778141427203,36.1,81616.82,0.0,-0.83958,4e-05,40.31616]
[1778141431207,36.1,81591.82,0.0,-0.84061,4e-05,40.13466]
[1778141434210,36.1,81588.44,0.0,-0.84074,4e-05,40.11075]
[1778141439214,36.1,81583.39,0.0,-0.84094,4e-05,40.07598]
[1778141442216,36.1,81576.26,0.0,-0.84123,4e-05,40.02455]
[1778141444129,36.1,81569.07,0.0,-0.84153,4e-05,39.97126]
[1778141445134,36.1,81564.72,0.0,-0.84171,4e-05,39.93927]
[1778141447220,36.09,81559.59,0.0,-0.84192,4e-05,39.90109]
[1778141449222,36.09,81545.73,0.0,-0.84249,4e-05,39.80015]
[1778141451223,36.09,81550.17,0.0,-0.84232,4e-05,39.83104]
[1778141454197,36.09,81552.53,0.0,-0.84223,4e-05,39.84651]
[1778141459233,36.09,81548.21,0.0,-0.84242,4e-05,39.8128]
[1778141464239,36.09,81542.9,0.0,-0.84265,4e-05,39.77216]
[1778141467242,36.09,81539.49,0.0,-0.8428,4e-05,39.74629]
[1778141469244,36.08,81544.63,0.0,-0.84259,4e-05,39.78244]
[1778141472247,36.08,81547.11,0.0,-0.8425,4e-05,39.79902]
[1778141477252,36.08,81554.37,0.0,-0.84222,4e-05,39.84887]
[1778141479254,36.08,81562.44,0.0,-0.8419,4e-05,39.90595]
[1778141481256,36.08,81559.14,0.0,-0.84204,4e-05,39.88111]
[1778141486261,36.08,81552.72,0.0,-0.84232,4e-05,39.83203]
[1778141487262,36.08,81559.94,0.0,-0.84203,4e-05,39.88345]
[1778141492267,36.08,81558.11,0.0,-0.84213,4e-05,39.86564]
[1778141497276,36.07,81566.01,0.0,-0.84182,4e-05,39.91978]
[1778141499278,36.07,81568.97,0.0,-0.84171,4e-05,39.93997]
[1778141502281,36.07,81569.16,0.0,-0.84171,4e-05,39.93948]
[1778141507286,36.07,81568.14,0.0,-0.84178,4e-05,39.92897]
[1778141509287,36.07,81562.43,0.0,-0.84201,4e-05,39.88662]
[1778141511289,36.07,81556.52,0.0,-0.84226,4e-05,39.84288]
[1778141514292,36.06,81554.29,0.0,-0.84236,4e-05,39.82523]
[1778141515293,36.06,81545.5,0.0,-0.84272,4e-05,39.76147]
[1778141518048,36.06,81541.29,0.0,-0.8429,4e-05,39.7298]
[1778141519297,36.06,81531.08,0.0,-0.84331,4e-05,39.65595]
[1778141521299,36.06,81525.43,0.0,-0.84354,4e-05,39.61463]
[1778141523301,36.06,81526.77,0.0,-0.84349,4e-05,39.62378]
[1778141525303,36.06,81521.75,0.0,-0.8437,4e-05,39.58722]
[1778141530307,36.06,81526.19,0.0,-0.84352,4e-05,39.61816]
[1778141536313,36.06,81522.9,0.0,-0.84366,4e-05,39.59327]
[1778141541319,36.06,81525.31,0.0,-0.84357,4e-05,39.60966]
[1778141546323,36.06,81528.15,0.0,-0.84346,4e-05,39.62907]
[1778141551327,36.06,81529.74,0.0,-0.84341,4e-05,39.63744]
[1778141555331,36.06,81524.15,0.0,-0.84364,4e-05,39.59628]
[1778141559335,36.06,81522.63,0.0,-0.84371,4e-05,39.58451]
[1778141566342,36.05,81522.17,0.0,-0.84373,4e-05,39.58]
[1778141571347,36.05,81523.2,0.0,-0.8437,4e-05,39.58654]
[1778141575351,36.05,81528.59,0.0,-0.84349,4e-05,39.62463]
[1778141577353,36.05,81531.98,0.0,-0.84335,4e-05,39.64861]
[1778141582358,36.05,81535.09,0.0,-0.84323,4e-05,39.66971]
[1778141585361,36.05,81536.98,0.0,-0.84316,4e-05,39.68245]
[1778141590367,36.05,81535.82,0.0,-0.84322,4e-05,39.67265]
[1778141593370,36.05,81542.25,0.0,-0.84296,4e-05,39.71809]
[1778141595372,36.05,81543.46,0.0,-0.84292,4e-05,39.72616]
[1778141600378,36.05,81538.74,0.0,-0.84312,4e-05,39.69047]
[1778141605383,36.05,81537.44,0.0,-0.84318,4e-05,39.67961]
[1778141611389,36.04,81531.04,0.0,-0.84346,4e-05,39.6299]
[1778141616394,36.04,81531.55,0.0,-0.84344,4e-05,39.63244]
[1778141621399,36.04,81531.74,0.0,-0.84344,4e-05,39.63266]
[1778141627405,36.04,81532.48,0.0,-0.84342,4e-05,39.6366]
[1778141631411,36.04,81537.71,0.0,-0.84321,4e-05,39.67333]
[1778141634415,36.04,81537.57,0.0,-0.84322,4e-05,39.67153]
[1778141639420,36.04,81538.01,0.0,-0.84321,4e-05,39.67335]
[1778141644425,36.04,81545.07,0.0,-0.84294,4e-05,39.72283]
[1778141647428,36.04,81549.74,0.0,-0.84275,4e-05,39.75556]
[1778141650431,36.04,81554.97,0.0,-0.84255,4e-05,39.79213]
[1778141654435,36.03,81555.97,0.0,-0.84252,4e-05,39.79773]
[1778141659440,36.03,81555.65,0.0,-0.84255,4e-05,39.79329]
[1778141664445,36.03,81550.63,0.0,-0.84276,4e-05,39.75507]
[1778141672453,36.03,81550.25,0.0,-0.8428,4e-05,39.74747]
[1778141677458,36.03,81552.18,0.0,-0.84273,4e-05,39.75959]
[1778141682463,36.03,81552.24,0.0,-0.84274,4e-05,39.75817]
[1778141687468,36.02,81551.05,0.0,-0.8428,4e-05,39.74774]
[1778141692473,36.02,81549.03,0.0,-0.84289,4e-05,39.73141]
[1778141697479,36.02,81546.28,0.0,-0.84301,4e-05,39.70992]
[1778141702484,36.02,81548.4,0.0,-0.84294,4e-05,39.72365]
[1778141705487,36.02,81539.44,0.0,-0.8433,4e-05,39.65818]
[1778141708490,36.02,81542.07,0.0,-0.8432,4e-05,39.67629]
[1778141713495,36.02,81539.02,0.0,-0.84333,4e-05,39.6531]
[1778141716498,36.02,81533.87,0.0,-0.84355,4e-05,39.6153]
[1778141720502,36.02,81528.07,0.0,-0.84378,4e-05,39.57274]
[1778141725507,36.02,81526.04,0.0,-0.84387,4e-05,39.55747]
[1778141728511,36.02,81516.64,0.0,-0.84425,4e-05,39.48945]
[1778141729512,36.01,81511.42,0.0,-0.84446,4e-05,39.45175]
[1778141730513,36.01,81504.49,0.0,-0.84474,4e-05,39.40175]
[1778141731514,36.01,81503.72,0.0,-0.84478,4e-05,39.39427]
[1778141734517,36.02,81503.44,0.0,-0.84479,4e-05,39.39246]
[1778141739522,36.02,81505.27,0.0,-0.84471,4e-05,39.40613]
[1778141743526,36.02,81499.84,0.0,-0.84492,4e-05,39.36741]
[1778141748531,36.02,81498.31,0.0,-0.84499,4e-05,39.35605]
[1778141751534,36.02,81491.99,0.0,-0.84524,4e-05,39.31025]
[1778141754537,36.02,81500.48,0.0,-0.8449,4e-05,39.37121]
[1778141756539,36.02,81506.95,0.0,-0.84464,4e-05,39.41789]
[1778141758541,36.02,81507.47,0.0,-0.84462,4e-05,39.42179]
[1778141763546,36.02,81512.74,0.0,-0.84441,4e-05,39.46005]
[1778141768552,36.02,81511.85,0.0,-0.84444,4e-05,39.45372]
[1778141773557,36.02,81511.52,0.0,-0.84446,4e-05,39.45144]
[1778141779469,36.02,81516.51,0.0,-0.84425,4e-05,39.48751]
[1778141784503,36.02,81518.54,0.0,-0.84417,4e-05,39.50197]
[1778141789539,36.02,81520.69,0.0,-0.84409,4e-05,39.51723]
[1778141794578,36.02,81516.98,0.0,-0.84425,4e-05,39.48835]
[1778141799584,36.02,81518.6,0.0,-0.84418,4e-05,39.49988]
[1778141804589,36.02,81518.3,0.0,-0.84419,4e-05,39.49755]
[1778141809594,36.01,81523.16,0.0,-0.844,4e-05,39.53243]
[1778141812597,36.01,81518.52,0.0,-0.84419,4e-05,39.49888]
[1778141817602,36.01,81517.86,0.0,-0.84422,4e-05,39.49388]
[1778141822607,36.01,81516.07,0.0,-0.84429,4e-05,39.48085]
[1778141827612,36.01,81518.88,0.0,-0.84418,4e-05,39.501]
[1778141832617,36.01,81521.34,0.0,-0.84408,4e-05,39.51853]
[1778141837622,36.01,81523.17,0.0,-0.84401,4e-05,39.53147]
[1778141838623,36.01,81523.25,0.0,-0.844,4e-05,39.53195]
[1778141843628,36.01,81523.22,0.0,-0.84401,4e-05,39.53134]
[1778141849634,36.01,81526.13,0.0,-0.84389,4e-05,39.5518]
[1778141854639,36.01,81527.87,0.0,-0.84383,4e-05,39.56192]
[1778141859644,36.01,81529.31,0.0,-0.84378,4e-05,39.57174]
[1778141861646,36.01,81535.64,0.0,-0.84352,4e-05,39.61711]
[1778141863648,36.01,81536.17,0.0,-0.8435,4e-05,39.62063]
[1778141867652,36.01,81541.49,0.0,-0.84329,4e-05,39.6582]
[1778141872656,36.01,81538.6,0.0,-0.84342,4e-05,39.63627]
[1778141877661,36.01,81537.5,0.0,-0.84347,4e-05,39.62732]
[1778141882666,36.01,81533.98,0.0,-0.84361,4e-05,39.60105]
[1778141887671,36.01,81529.24,0.0,-0.84381,4e-05,39.56614]
[1778141889673,36.01,81518.84,0.0,-0.84423,4e-05,39.49096]
[1778141891675,36.01,81514.38,0.0,-0.84441,4e-05,39.45871]
[1778141896680,36.01,81511.14,0.0,-0.84454,4e-05,39.43544]
[1778141902686,36.01,81510.39,0.0,-0.84457,4e-05,39.43032]
[1778141907691,36.01,81505.87,0.0,-0.84475,4e-05,39.39808]
[1778141912696,36.01,81510.81,0.0,-0.84455,4e-05,39.43222]
[1778141917705,36.01,81509.89,0.0,-0.84459,4e-05,39.42591]
[1778141920709,36.01,81492.06,0.0,-0.8453,4e-05,39.2977]
[1778141922711,36.01,81477.19,0.0,-0.8459,4e-05,39.18988]
[1778141923712,36.01,81471.35,0.0,-0.84613,4e-05,39.14763]
[1778141924713,36.01,81475.27,0.0,-0.84598,4e-05,39.17576]
[1778141925714,36.01,81476.09,0.0,-0.84595,4e-05,39.18164]
[1778141928717,36.01,81466.01,0.0,-0.84635,4e-05,39.10888]
[1778141930719,36.01,81466.05,0.0,-0.84635,4e-05,39.10916]
[1778141935724,36.01,81461.28,0.0,-0.84654,4e-05,39.07496]
[1778141940729,36.01,81459.48,0.0,-0.84662,4e-05,39.06037]
[1778141943739,36.01,81452.63,0.0,-0.8469,4e-05,39.00936]
[1778141944740,36.01,81445.1,0.0,-0.8472,4e-05,38.95461]
[1778141945741,36.0,81445.18,0.0,-0.8472,4e-05,38.95469]
[1778141946651,36.0,81445.18,0.0,-0.84721,4e-05,38.95425]
[1778141949669,36.0,81434.89,0.0,-0.84762,4e-05,38.87892]
[1778141950748,36.0,81426.65,0.0,-0.84795,4e-05,38.81931]
[1778141952691,36.0,81431.3,0.0,-0.84777,4e-05,38.85217]
[1778141954704,36.0,81433.87,0.0,-0.84767,4e-05,38.87001]
[1778141958742,36.0,81428.07,0.0,-0.84791,4e-05,38.82705]
[1778141960749,36.0,81439.19,0.0,-0.84747,4e-05,38.9065]
[1778141961755,36.0,81442.89,0.0,-0.84733,4e-05,38.93275]
[1778141963764,36.0,81443.77,0.0,-0.8473,4e-05,38.93826]
[1778141968769,36.0,81444.2,0.0,-0.84729,4e-05,38.93932]
[1778141970771,36.0,81449.32,0.0,-0.84709,4e-05,38.97535]
[1778141975776,36.0,81448.45,0.0,-0.84715,4e-05,38.96494]
[1778141980781,35.99,81444.27,0.0,-0.84733,4e-05,38.9327]
[1778141981782,35.99,81435.2,0.0,-0.84769,4e-05,38.86703]
[1778141984785,35.99,81432.86,0.0,-0.84779,4e-05,38.84909]
[1778141985786,35.99,81427.41,0.0,-0.84801,4e-05,38.80957]
[1778141988789,35.99,81428.02,0.0,-0.84799,4e-05,38.81314]
[1778141990791,35.99,81439.44,0.0,-0.84754,4e-05,38.89484]
[1778141993794,35.99,81443.74,0.0,-0.84737,4e-05,38.92492]
[1778141998799,35.99,81443.66,0.0,-0.84738,4e-05,38.92247]
[1778142002803,35.99,81438.1,0.0,-0.84761,4e-05,38.88094]
[1778142005806,35.99,81440.45,0.0,-0.84753,4e-05,38.89678]
[1778142007808,35.99,81433.79,0.0,-0.8478,4e-05,38.84818]
[1778142010812,35.99,81432.24,0.0,-0.84786,4e-05,38.83607]
[1778142013815,35.98,81418.67,0.0,-0.8484,4e-05,38.73765]
[1778142014816,35.98,81412.84,0.0,-0.84864,4e-05,38.69544]
[1778142016818,35.98,81410.23,0.0,-0.84874,4e-05,38.67629]
[1778142017819,35.98,81410.7,0.0,-0.84872,4e-05,38.67958]
[1778142019821,35.98,81399.5,0.0,-0.84917,4e-05,38.59889]
[1778142020823,35.98,81391.52,0.0,-0.84948,4e-05,38.54124]
[1778142022824,35.98,81392.52,0.0,-0.84945,4e-05,38.54802]
[1778142023825,35.98,81392.02,0.0,-0.84947,4e-05,38.54434]
[1778142028830,35.98,81391.58,0.0,-0.84949,4e-05,38.54073]
[1778142033835,35.98,81393.02,0.0,-0.84944,4e-05,38.5487]
[1778142035837,35.98,81400.55,0.0,-0.84914,4e-05,38.60265]
[1778142038842,35.98,81401.44,0.0,-0.84911,4e-05,38.60866]
[1778142043847,35.98,81401.04,0.0,-0.84913,4e-05,38.60494]
[1778142045849,35.98,81406.11,0.0,-0.84893,4e-05,38.64108]
[1778142047851,35.98,81413.21,0.0,-0.84865,4e-05,38.69179]
[1778142050854,35.98,81418.31,0.0,-0.84846,4e-05,38.72776]
[1778142055859,35.98,81417.57,0.0,-0.84849,4e-05,38.72085]
[1778142060864,35.98,81420.64,0.0,-0.84838,4e-05,38.74139]
[1778142062869,35.98,81415.09,0.0,-0.84861,4e-05,38.70083]
[1778142067874,35.98,81414.68,0.0,-0.84863,4e-05,38.69639]
[1778142072879,35.97,81410.82,0.0,-0.84879,4e-05,38.66724]
[1778142077884,35.97,81410.04,0.0,-0.84883,4e-05,38.66041]
[1778142079895,35.97,81392.86,0.0,-0.84951,4e-05,38.53637]
[1778142082898,35.97,81387.42,0.0,-0.84973,4e-05,38.49675]
[1778142084900,35.97,81381.79,0.0,-0.84995,4e-05,38.45621]
[1778142086902,35.97,81380.83,0.0,-0.84999,4e-05,38.44932]
[1778142091909,35.97,81382.98,0.0,-0.84991,4e-05,38.463]
[1778142096914,35.97,81375.4,0.0,-0.8502,4e-05,38.40858]
[1778142098917,35.97,81372.04,0.0,-0.85034,4e-05,38.38457]
[1778142102921,35.97,81377.54,0.0,-0.85012,4e-05,38.42458]
[1778142104923,35.97,81376.09,0.0,-0.85017,4e-05,38.41435]
[1778142109928,35.97,81374.71,0.0,-0.85022,4e-05,38.40484]
[1778142114934,35.97,81373.65,0.0,-0.85026,4e-05,38.39767]
[1778142117937,35.97,81368.12,0.0,-0.85048,4e-05,38.35823]
[1778142120868,35.98,81364.16,0.0,-0.85063,4e-05,38.3302]
[1778142125904,35.98,81362.7,0.0,-0.85068,4e-05,38.32067]
[1778142130938,35.98,81368.03,0.0,-0.85047,4e-05,38.35998]
[1778142131946,35.98,81365.98,0.0,-0.85055,4e-05,38.34539]
[1778142136956,35.98,81367.17,0.0,-0.8505,4e-05,38.35479]
[1778142141961,35.98,81374.57,0.0,-0.8502,4e-05,38.40874]
[1778142144964,35.98,81373.67,0.0,-0.85023,4e-05,38.40265]
[1778142149969,35.98,81373.38,0.0,-0.85024,4e-05,38.40107]
[1778142154974,35.98,81375.92,0.0,-0.85015,4e-05,38.41787]
[1778142159979,35.98,81382.27,0.0,-0.84989,4e-05,38.46387]
[1778142164984,35.98,81384.04,0.0,-0.84982,4e-05,38.47666]
[1778142169989,35.98,81384.86,0.0,-0.84979,4e-05,38.48253]
[1778142174994,35.98,81386.95,0.0,-0.84971,4e-05,38.4975]
[1778142179999,35.98,81388.31,0.0,-0.84966,4e-05,38.50713]
[1778142185004,35.98,81391.54,0.0,-0.84953,4e-05,38.53011]
[1778142186005,35.98,81381.24,0.0,-0.84994,4e-05,38.45599]
[1778142187006,35.98,81374.29,0.0,-0.85021,4e-05,38.40595]
[1778142189008,35.98,81374.13,0.0,-0.85022,4e-05,38.40476]
[1778142190009,35.98,81373.52,0.0,-0.85024,4e-05,38.40046]
[1778142195014,35.98,81373.18,0.0,-0.85025,4e-05,38.39849]
[1778142199018,35.98,81380.21,0.0,-0.84997,4e-05,38.44943]
[1778142202021,35.98,81379.56,0.0,-0.85,4e-05,38.44493]
[1778142207026,35.98,81375.84,0.0,-0.85014,4e-05,38.41839]
[1778142212031,35.98,81374.51,0.0,-0.8502,4e-05,38.40726]
[1778142217036,35.98,81374.67,0.0,-0.85019,4e-05,38.40881]
[1778142222041,35.98,81377.73,0.0,-0.85007,4e-05,38.43118]
[1778142227046,35.98,81384.47,0.0,-0.8498,4e-05,38.47986]
[1778142232051,35.98,81381.39,0.0,-0.84992,4e-05,38.45771]
[1778142238057,35.98,81381.65,0.0,-0.84991,4e-05,38.45967]
[1778142243062,35.98,81381.82,0.0,-0.8499,4e-05,38.46102]
[1778142249068,35.98,81389.35,0.0,-0.84961,4e-05,38.51524]
[1778142252071,35.98,81394.15,0.0,-0.84942,4e-05,38.54973]
[1778142255811,35.98,81396.45,0.0,-0.84933,4e-05,38.56587]
[1778142261080,35.98,81398.82,0.0,-0.84924,4e-05,38.58229]
[1778142267087,35.98,81401.25,0.0,-0.84915,4e-05,38.59886]
[1778142273937,35.98,81402.7,0.0,-0.84911,4e-05,38.60621]
[1778142279099,35.98,81404.91,0.0,-0.84902,4e-05,38.62123]
[1778142285020,35.98,81405.7,0.0,-0.849,4e-05,38.62579]
[1778142287107,35.98,81417.21,0.0,-0.84855,4e-05,38.7082]
[1778142288108,35.98,81425.23,0.0,-0.84823,4e-05,38.7657]
[1778142289109,35.98,81425.63,0.0,-0.84822,4e-05,38.76828]
[1778142290055,35.98,81425.63,0.0,-0.84822,4e-05,38.76791]
[1778142295094,35.97,81426.68,0.0,-0.84819,4e-05,38.7736]
[1778142297127,35.98,81449.07,0.0,-0.84729,4e-05,38.93584]
[1778142298115,35.98,81449.07,0.0,-0.84729,4e-05,38.93622]
[1778142300131,35.98,81452.21,0.0,-0.84716,4e-05,38.9595]
[1778142301133,35.98,81460.69,0.0,-0.84682,4e-05,39.02086]
[1778142303135,35.98,81462.62,0.0,-0.84674,4e-05,39.03528]
[1778142307139,35.98,81465.6,0.0,-0.84662,4e-05,39.05748]
[1778142310141,35.98,81459.32,0.0,-0.84687,4e-05,39.01277]
[1778142313144,35.98,81458.49,0.0,-0.8469,4e-05,39.00741]
[1778142318149,35.98,81459.85,0.0,-0.84684,4e-05,39.01805]
[1778142323154,35.98,81459.01,0.0,-0.84687,4e-05,39.01151]
[1778142328159,35.98,81456.71,0.0,-0.84697,4e-05,38.99452]
[1778142333164,35.98,81459.73,0.0,-0.84686,4e-05,39.01394]
[1778142336167,35.98,81469.29,0.0,-0.84648,4e-05,39.0825]
[1778142338169,35.98,81471.26,0.0,-0.8464,4e-05,39.09637]
[1778142344175,35.98,81471.19,0.0,-0.84641,4e-05,39.0947]
[1778142349180,35.98,81453.18,0.0,-0.84713,4e-05,38.96403]
[1778142351191,35.98,81446.63,0.0,-0.84739,4e-05,38.91671]
[1778142352193,35.98,81416.22,0.0,-0.8486,4e-05,38.69765]
[1778142353194,35.98,81403.13,0.0,-0.84912,4e-05,38.60351]
[1778142353928,35.98,81403.13,0.0,-0.84912,4e-05,38.60323]
[1778142355197,35.98,81404.41,0.0,-0.84907,4e-05,38.61227]
[1778142356198,35.98,81397.92,0.0,-0.84933,4e-05,38.56524]
[1778142358202,35.97,81413.71,0.0,-0.84871,4e-05,38.67857]
[1778142359204,35.97,81416.04,0.0,-0.84862,4e-05,38.69515]
[1778142360205,35.97,81415.81,0.0,-0.84863,4e-05,38.69324]
[1778142363208,35.97,81409.42,0.0,-0.84888,4e-05,38.64671]
[1778142365210,35.97,81408.66,0.0,-0.84892,4e-05,38.64051]
[1778142370215,35.97,81416.68,0.0,-0.8486,4e-05,38.69737]
[1778142372217,35.97,81412.75,0.0,-0.84876,4e-05,38.66829]
[1778142376224,35.97,81420.28,0.0,-0.84847,4e-05,38.72148]
[1778142378226,35.97,81420.45,0.0,-0.84847,4e-05,38.72239]
[1778142383231,35.97,81419.94,0.0,-0.8485,4e-05,38.71716]
[1778142386234,35.97,81414.84,0.0,-0.84871,4e-05,38.67923]
[1778142391240,35.97,81418.69,0.0,-0.84857,4e-05,38.70376]
[1778142396245,35.97,81419.3,0.0,-0.84855,4e-05,38.70704]
[1778142401250,35.97,81421.15,0.0,-0.84848,4e-05,38.71895]
[1778142406255,35.96,81422.44,0.0,-0.84844,4e-05,38.72677]
[1778142408257,35.96,81428.14,0.0,-0.84822,4e-05,38.7669]
[1778142410259,35.96,81433.2,0.0,-0.84802,4e-05,38.80297]
[1778142413262,35.96,81432.43,0.0,-0.84806,4e-05,38.79626]
[1778142418267,35.96,81430.24,0.0,-0.84816,4e-05,38.77851]
[1778142423272,35.96,81424.86,0.0,-0.84838,4e-05,38.73789]
[1778142428277,35.96,81423.08,0.0,-0.84846,4e-05,38.72339]
[1778142432281,35.96,81417.31,0.0,-0.8487,4e-05,38.68065]
[1778142435284,35.96,81418.67,0.0,-0.84865,4e-05,38.68963]
[1778142440287,35.96,81424.2,0.0,-0.84844,4e-05,38.72816]
[1778142444291,35.95,81428.9,0.0,-0.84826,4e-05,38.76077]
[1778142445292,35.95,81438.18,0.0,-0.8479,4e-05,38.82692]
[1778142448295,35.95,81438.58,0.0,-0.84789,4e-05,38.8285]
[1778142454225,35.95,81440.49,0.0,-0.84783,4e-05,38.83816]
[1778142459307,35.95,81440.58,0.0,-0.84784,4e-05,38.83662]
[1778142465297,35.95,81441.0,0.0,-0.84784,4e-05,38.83704]
[1778142470318,35.95,81442.29,0.0,-0.8478,4e-05,38.84415]
[1778142475324,35.94,81443.3,0.0,-0.84777,4e-05,38.84921]
[1778142478327,35.94,81438.26,0.0,-0.84798,4e-05,38.81156]
[1778142482331,35.94,81431.67,0.0,-0.84825,4e-05,38.76206]
[1778142485334,35.94,81424.07,0.0,-0.84856,4e-05,38.70662]
[1778142488337,35.94,81423.39,0.0,-0.84859,4e-05,38.70082]
[1778142493341,35.94,81430.42,0.0,-0.84832,4e-05,38.75017]
[1778142495343,35.94,81435.87,0.0,-0.84811,4e-05,38.7889]
[1778142496344,35.94,81435.68,0.0,-0.84812,4e-05,38.78722]
[1778142498346,35.94,81434.74,0.0,-0.84816,4e-05,38.77971]
[1778142503351,35.94,81432.68,0.0,-0.84825,4e-05,38.7631]
[1778142509357,35.93,81444.8,0.0,-0.84778,4e-05,38.84841]
[1778142511359,35.93,81446.11,0.0,-0.84774,4e-05,38.85477]
[1778142516364,35.93,81444.28,0.0,-0.84783,4e-05,38.83981]
[1778142521369,35.93,81443.47,0.0,-0.84787,4e-05,38.83183]
[1778142526374,35.93,81444.74,0.0,-0.84783,4e-05,38.83889]
[1778142531379,35.93,81445.39,0.0,-0.84782,4e-05,38.84147]
[1778142536384,35.92,81446.58,0.0,-0.84779,4e-05,38.84791]
[1778142541389,35.92,81449.71,0.0,-0.84767,4e-05,38.86831]
[1778142546394,35.92,81450.77,0.0,-0.84764,4e-05,38.87427]
[1778142551398,35.92,81449.87,0.0,-0.84768,4e-05,38.86647]
[1778142556403,35.92,81448.98,0.0,-0.84773,4e-05,38.85879]
[1778142561407,35.92,81446.14,0.0,-0.84785,4e-05,38.83711]
[1778142566412,35.92,81448.29,0.0,-0.84777,4e-05,38.85149]
[1778142571417,35.92,81444.52,0.0,-0.84793,4e-05,38.82125]
[1778142575421,35.92,81437.96,0.0,-0.8482,4e-05,38.77317]
[1778142578424,35.92,81437.86,0.0,-0.8482,4e-05,38.77194]
[1778142583429,35.91,81438.27,0.0,-0.84819,4e-05,38.77424]
[1778142588434,35.91,81437.67,0.0,-0.84822,4e-05,38.76925]
[1778142593439,35.91,81435.65,0.0,-0.84833,4e-05,38.74948]
[1778142597443,35.91,81465.13,0.0,-0.84716,4e-05,38.96127]
[1778142599445,35.91,81464.12,0.0,-0.84721,4e-05,38.95319]
[1778142600446,35.91,81465.36,0.0,-0.84716,4e-05,38.96102]
[1778142605451,35.91,81460.3,0.0,-0.84738,4e-05,38.92185]
[1778142610456,35.9,81459.88,0.0,-0.84741,4e-05,38.91681]
[1778142615462,35.9,81460.1,0.0,-0.84742,4e-05,38.9159]
[1778142620467,35.9,81460.9,0.0,-0.8474,4e-05,38.91869]
[1778142626473,35.9,81461.41,0.0,-0.8474,4e-05,38.91942]
[1778142632466,35.89,81464.24,0.0,-0.84731,4e-05,38.93539]
[1778142633473,35.89,81475.01,0.0,-0.84688,4e-05,39.01254]
[1778142634479,35.89,81477.54,0.0,-0.84679,4e-05,39.02955]
[1778142635483,35.89,81488.49,0.0,-0.84635,4e-05,39.1079]
[1778142636484,35.89,81489.21,0.0,-0.84633,4e-05,39.11237]
[1778142641489,35.89,81497.38,0.0,-0.84602,4e-05,39.16896]
[1778142643491,35.89,81491.66,0.0,-0.84625,4e-05,39.12707]
[1778142646494,35.89,81492.1,0.0,-0.84624,4e-05,39.12973]
[1778142651499,35.89,81488.93,0.0,-0.84637,4e-05,39.10482]
[1778142655503,35.89,81485.1,0.0,-0.84654,4e-05,39.07502]
[1778142660508,35.88,81487.73,0.0,-0.84646,4e-05,39.09058]
[1778142664513,35.88,81493.54,0.0,-0.84623,4e-05,39.13055]
[1778142666135,35.88,81494.92,0.0,-0.84619,4e-05,39.13946]
[1778142671520,35.88,81496.98,0.0,-0.84612,4e-05,39.15144]
[1778142677526,35.88,81496.14,0.0,-0.84618,4e-05,39.14179]
[1778142682531,35.87,81498.45,0.0,-0.84611,4e-05,39.1547]
[1778142687536,35.87,81499.54,0.0,-0.84608,4e-05,39.15891]
[1778142688537,35.87,81508.2,0.0,-0.84574,4e-05,39.22091]
[1778142690539,35.87,81510.86,0.0,-0.84564,4e-05,39.2389]
[1778142692541,35.87,81517.26,0.0,-0.8454,4e-05,39.28187]
[1778142694543,35.87,81524.31,0.0,-0.84512,4e-05,39.33136]
[1778142697545,35.86,81527.38,0.0,-0.84501,4e-05,39.35118]
[1778142702550,35.86,81519.83,0.0,-0.84534,4e-05,39.2926]
[1778142704552,35.86,81513.46,0.0,-0.84561,4e-05,39.24505]
[1778142705553,35.86,81513.35,0.0,-0.84561,4e-05,39.24357]
[1778142710558,35.86,81511.5,0.0,-0.84571,4e-05,39.22688]
[1778142715563,35.85,81512.13,0.0,-0.8457,4e-05,39.22818]
[1778142720571,35.85,81505.51,0.0,-0.84599,4e-05,39.17709]
[1778142722573,35.85,81500.49,0.0,-0.8462,4e-05,39.13959]
[1778142725576,35.85,81497.39,0.0,-0.84633,4e-05,39.11559]
[1778142731582,35.85,81496.98,0.0,-0.84636,4e-05,39.1096]
[1778142736587,35.84,81496.84,0.0,-0.84638,4e-05,39.10608]
[1778142742593,35.84,81495.6,0.0,-0.84645,4e-05,39.09421]
[1778142745596,35.84,81490.04,0.0,-0.84668,4e-05,39.05261]
[1778142748599,35.84,81475.87,0.0,-0.84725,4e-05,38.94895]
[1778142750601,35.84,81471.4,0.0,-0.84744,4e-05,38.91598]
[1778142754605,35.84,81480.3,0.0,-0.84709,4e-05,38.97735]
[1778142756607,35.84,81482.21,0.0,-0.84702,4e-05,38.99056]
[1778142761612,35.84,81483.17,0.0,-0.84699,4e-05,38.9958]
[1778142766617,35.83,81476.49,0.0,-0.84727,4e-05,38.94557]
[1778142771622,35.83,81476.96,0.0,-0.84726,4e-05,38.94784]
[1778142776627,35.83,81482.17,0.0,-0.84706,4e-05,38.98413]
[1778142777628,35.83,81472.99,0.0,-0.84743,4e-05,38.91714]
[1778142779630,35.83,81473.35,0.0,-0.84742,4e-05,38.91949]
[1778142784635,35.83,81474.03,0.0,-0.8474,4e-05,38.92319]
[1778142790571,35.83,81476.9,0.0,-0.84729,4e-05,38.94245]
[1778142795606,35.83,81476.71,0.0,-0.84731,4e-05,38.93953]
[1778142798628,35.83,81466.72,0.0,-0.84771,4e-05,38.86601]
[1778142799635,35.83,81461.06,0.0,-0.84794,4e-05,38.82474]
[1778142800645,35.83,81460.34,0.0,-0.84797,4e-05,38.81922]
[1778142805656,35.82,81461.57,0.0,-0.84793,4e-05,38.82654]
[1778142811662,35.82,81460.27,0.0,-0.848,4e-05,38.81335]
[1778142816667,35.82,81458.92,0.0,-0.84806,4e-05,38.80211]
[1778142819670,35.82,81453.32,0.0,-0.84829,4e-05,38.76085]
[1778142821672,35.82,81447.51,0.0,-0.84852,4e-05,38.7184]
[1778142823674,35.82,81447.28,0.0,-0.84854,4e-05,38.71637]
[1778142828679,35.82,81445.91,0.0,-0.8486,4e-05,38.70561]
[1778142833686,35.82,81448.14,0.0,-0.84851,4e-05,38.72086]
[1778142835688,35.82,81440.19,0.0,-0.84883,4e-05,38.66307]
[1778142836689,35.82,81428.71,0.0,-0.84928,4e-05,38.58004]
[1778142838691,35.82,81429.63,0.0,-0.84925,4e-05,38.58658]
[1778142843727,35.82,81430.44,0.0,-0.84922,4e-05,38.59237]
[1778142845729,35.82,81422.46,0.0,-0.84953,4e-05,38.53472]
[1778142847406,35.82,81422.74,0.0,-0.84952,4e-05,38.53729]
[1778142851735,35.82,81410.35,0.0,-0.85,4e-05,38.44852]
[1778142853737,35.82,81404.56,0.0,-0.85023,4e-05,38.4072]
[1778142858742,35.83,81399.2,0.0,-0.8504,4e-05,38.37641]
[1778142863747,35.83,81409.67,0.0,-0.84994,4e-05,38.45961]
[1778142864748,35.83,81409.51,0.0,-0.84994,4e-05,38.45883]
[1778142870754,35.83,81408.49,0.0,-0.84998,4e-05,38.45223]
[1778142873757,35.83,81414.7,0.0,-0.84974,4e-05,38.49566]
[1778142878762,35.83,81416.8,0.0,-0.84965,4e-05,38.51116]
[1778142883766,35.83,81411.62,0.0,-0.84985,4e-05,38.47424]
[1778142888771,35.84,81414.23,0.0,-0.84975,4e-05,38.49378]
[1778142891774,35.84,81402.51,0.0,-0.85021,4e-05,38.40941]
[1778142892775,35.84,81400.97,0.0,-0.85027,4e-05,38.3985]
[1778142893776,35.84,81392.43,0.0,-0.8506,4e-05,38.3371]
[1778142895778,35.84,81398.07,0.0,-0.85038,4e-05,38.3783]
[1778142896779,35.84,81397.9,0.0,-0.85038,4e-05,38.37731]
[1778142901784,35.84,81405.58,0.0,-0.85007,4e-05,38.43397]
[1778142903786,35.84,81401.01,0.0,-0.85025,4e-05,38.40145]
[1778142908791,35.84,81405.51,0.0,-0.85007,4e-05,38.43498]
[1778142909792,35.84,81410.77,0.0,-0.84986,4e-05,38.47332]
[1778142915798,35.84,81408.61,0.0,-0.84994,4e-05,38.45835]
[1778142921804,35.84,81404.23,0.0,-0.8501,4e-05,38.42769]
[1778142927530,35.84,81402.63,0.0,-0.85016,4e-05,38.41723]
[1778142932815,35.84,81400.28,0.0,-0.85025,4e-05,38.39933]
[1778142935818,35.84,81393.62,0.0,-0.85051,4e-05,38.35193]
[1778142937820,35.84,81392.17,0.0,-0.85057,4e-05,38.34197]
[1778142942826,35.84,81393.06,0.0,-0.85052,4e-05,38.35005]
[1778142948831,35.85,81392.58,0.0,-0.85053,4e-05,38.34793]
[1778142953836,35.85,81386.56,0.0,-0.85076,4e-05,38.30592]
[1778142958841,35.85,81388.61,0.0,-0.85067,4e-05,38.32224]
[1778142961845,35.85,81396.43,0.0,-0.85036,4e-05,38.37982]
[1778142964848,35.85,81395.61,0.0,-0.85039,4e-05,38.37438]
[1778142969852,35.85,81406.9,0.0,-0.84994,4e-05,38.45696]
[1778142970831,35.85,81406.9,0.0,-0.84993,4e-05,38.45712]
[1778142975858,35.85,81399.9,0.0,-0.85018,4e-05,38.4122]
[1778142981864,35.86,81399.53,0.0,-0.85014,4e-05,38.41834]
[1778142986943,35.87,81398.96,0.0,-0.85012,4e-05,38.42102]
[1778142989872,35.87,81381.63,0.0,-0.8508,4e-05,38.29643]
[1778142991874,35.87,81381.94,0.0,-0.8508,4e-05,38.29715]
[1778142992875,35.87,81383.02,0.0,-0.85075,4e-05,38.30525]
[1778142996879,35.87,81372.26,0.0,-0.85117,4e-05,38.22898]
[1778142998485,35.87,81373.06,0.0,-0.85113,4e-05,38.23547]
[1778143001884,35.87,81378.09,0.0,-0.85092,4e-05,38.27317]
[1778143007890,35.87,81379.81,0.0,-0.85085,4e-05,38.28729]
[1778143013896,35.87,81384.21,0.0,-0.85066,4e-05,38.32093]
[1778143016899,35.87,81390.28,0.0,-0.85042,4e-05,38.36553]
[1778143020903,35.88,81395.36,0.0,-0.85021,4e-05,38.40301]
[1778143025913,35.88,81393.44,0.0,-0.85028,4e-05,38.39024]
[1778143030919,35.88,81392.47,0.0,-0.85032,4e-05,38.384]
[1778143036925,35.88,81395.27,0.0,-0.8502,4e-05,38.40528]
[1778143041930,35.88,81395.54,0.0,-0.85018,4e-05,38.40807]
[1778143046935,35.88,81395.27,0.0,-0.85019,4e-05,38.40697]
[1778143051939,35.88,81402.06,0.0,-0.84992,4e-05,38.4548]
[1778143054942,35.88,81407.07,0.0,-0.84972,4e-05,38.49126]
[1778143059947,35.88,81398.12,0.0,-0.85008,4e-05,38.42705]
[1778143060948,35.88,81391.73,0.0,-0.85033,4e-05,38.38105]
[1778143061949,35.88,81392.17,0.0,-0.85031,4e-05,38.38437]
[1778143062950,35.88,81392.59,0.0,-0.85029,4e-05,38.38759]
[1778143067955,35.88,81387.01,0.0,-0.8505,4e-05,38.34839]
[1778143072960,35.88,81386.58,0.0,-0.85051,4e-05,38.34651]
[1778143074962,35.88,81378.68,0.0,-0.85082,4e-05,38.29011]
[1778143079967,35.88,81376.76,0.0,-0.85089,4e-05,38.27784]
[1778143083970,35.88,81361.51,0.0,-0.85149,4e-05,38.1681]
[1778143085972,35.88,81357.59,0.0,-0.85165,4e-05,38.13815]
[1778143089976,35.88,81355.53,0.0,-0.85175,4e-05,38.12022]
[1778143091978,35.88,81350.14,0.0,-0.85197,4e-05,38.07992]
[1778143094981,35.88,81348.74,0.0,-0.85203,4e-05,38.06774]
[1778143099986,35.87,81350.01,0.0,-0.852,4e-05,38.07344]
[1778143104991,35.87,81343.04,0.0,-0.8523,4e-05,38.01983]
[1778143106993,35.87,81344.23,0.0,-0.85226,4e-05,38.02711]
[1778143109996,35.87,81350.93,0.0,-0.85201,4e-05,38.07346]
[1778143115001,35.87,81350.74,0.0,-0.85204,4e-05,38.06681]
[1778143120007,35.86,81343.75,0.0,-0.85233,4e-05,38.0132]
[1778143122009,35.86,81331.14,0.0,-0.85283,4e-05,37.92119]
[1778143123010,35.86,81324.91,0.0,-0.85308,4e-05,37.87578]
[1778143124011,35.86,81327.45,0.0,-0.85298,4e-05,37.89358]
[1778143124912,35.86,81327.45,0.0,-0.85298,4e-05,37.89316]
[1778143127014,35.86,81328.93,0.0,-0.85293,4e-05,37.90289]
[1778143132020,35.86,81333.33,0.0,-0.85277,4e-05,37.93226]
[1778143133978,35.86,81342.25,0.0,-0.85243,4e-05,37.99552]
[1778143134985,35.86,81344.48,0.0,-0.85235,4e-05,38.011]
[1778143140023,35.86,81343.48,0.0,-0.8524,4e-05,38.00091]
[1778143146034,35.85,81344.77,0.0,-0.85237,4e-05,38.0067]
[1778143151040,35.85,81344.76,0.0,-0.85239,4e-05,38.00372]
[1778143157046,35.85,81346.58,0.0,-0.85234,4e-05,38.01332]
[1778143159048,35.85,81354.91,0.0,-0.85202,4e-05,38.07216]
[1778143161053,35.85,81360.64,0.0,-0.8518,4e-05,38.11226]
[1778143162056,35.85,81354.5,0.0,-0.85205,4e-05,38.06736]
[1778143163056,35.84,81355.86,0.0,-0.852,4e-05,38.07645]
[1778143167060,35.84,81354.49,0.0,-0.85207,4e-05,38.06393]
[1778143172066,35.84,81358.29,0.0,-0.85194,4e-05,38.08616]
[1778143177071,35.84,81360.87,0.0,-0.85186,4e-05,38.10137]
[1778143182076,35.83,81362.5,0.0,-0.85182,4e-05,38.10966]
[1778143187081,35.83,81361.81,0.0,-0.85187,4e-05,38.10121]
[1778143191088,35.83,81373.01,0.0,-0.85143,4e-05,38.18146]
[1778143192088,35.83,81373.95,0.0,-0.85139,4e-05,38.18874]
[1778143197093,35.83,81375.52,0.0,-0.85131,4e-05,38.20247]
[1778143203099,35.84,81378.43,0.0,-0.85118,4e-05,38.22618]
[1778143206102,35.84,81371.21,0.0,-0.85146,4e-05,38.17549]
[1778143211106,35.84,81370.8,0.0,-0.85146,4e-05,38.17503]
[1778143213108,35.84,81361.74,0.0,-0.85182,4e-05,38.10907]
[1778143215110,35.84,81359.25,0.0,-0.85192,4e-05,38.09008]
[1778143221115,35.83,81359.72,0.0,-0.85192,4e-05,38.09022]
[1778143226120,35.83,81358.27,0.0,-0.852,4e-05,38.07705]
[1778143231125,35.83,81357.27,0.0,-0.85206,4e-05,38.06533]
[1778143236130,35.83,81358.68,0.0,-0.85202,4e-05,38.07294]
[1778143242776,35.83,81358.41,0.0,-0.85205,4e-05,38.06741]
[1778143248142,35.82,81352.92,0.0,-0.85228,4e-05,38.02538]
[1778143250144,35.82,81347.84,0.0,-0.85248,4e-05,37.98783]
[1778143253147,35.82,81347.87,0.0,-0.85249,4e-05,37.98684]
[1778143258152,35.82,81350.0,0.0,-0.85241,4e-05,38.0002]
[1778143263157,35.82,81348.52,0.0,-0.85248,4e-05,37.98752]
[1778143268163,35.82,81344.03,0.0,-0.85267,4e-05,37.95318]
[1778143273168,35.82,81342.86,0.0,-0.85273,4e-05,37.94261]
[1778143278173,35.81,81340.85,0.0,-0.85282,4e-05,37.92585]
[1778143282177,35.81,81348.65,0.0,-0.85253,4e-05,37.98025]
[1778143283178,35.81,81353.82,0.0,-0.85233,4e-05,38.01704]
[1778143285091,35.81,81354.12,0.0,-0.85232,4e-05,38.01813]
[1778143290125,35.81,81353.27,0.0,-0.85237,4e-05,38.00921]
[1778143291187,35.81,81347.75,0.0,-0.8526,4e-05,37.96695]
[1778143293189,35.81,81343.88,0.0,-0.85275,4e-05,37.93828]
[1778143296192,35.81,81352.36,0.0,-0.85243,4e-05,37.99841]
[1778143301202,35.8,81350.41,0.0,-0.85251,4e-05,37.98237]
[1778143306209,35.8,81347.1,0.0,-0.85265,4e-05,37.95672]
[1778143311214,35.8,81341.1,0.0,-0.8529,4e-05,37.91173]
[1778143313216,35.8,81335.8,0.0,-0.85311,4e-05,37.87292]
[1778143316219,35.8,81326.47,0.0,-0.85348,4e-05,37.80495]
[1778143318221,35.8,81320.6,0.0,-0.85371,4e-05,37.76225]
[1778143319222,35.8,81320.1,0.0,-0.85373,4e-05,37.75841]
[1778143322225,35.8,81311.61,0.0,-0.85406,4e-05,37.69658]
[1778143325229,35.8,81304.48,0.0,-0.85434,4e-05,37.64472]
[1778143328232,35.8,81302.45,0.0,-0.85442,4e-05,37.62978]
[1778143333238,35.8,81303.67,0.0,-0.85438,4e-05,37.63831]
[1778143338243,35.8,81301.49,0.0,-0.85446,4e-05,37.62229]
[1778143342247,35.8,81296.37,0.0,-0.85466,4e-05,37.58523]
[1778143346251,35.8,81296.12,0.0,-0.85467,4e-05,37.58338]
[1778143352257,35.8,81296.35,0.0,-0.85467,4e-05,37.58314]
[1778143357262,35.8,81295.96,0.0,-0.85468,4e-05,37.58045]
[1778143361052,35.8,81300.11,0.0,-0.85452,4e-05,37.61042]
[1778143366271,35.8,81304.79,0.0,-0.85434,4e-05,37.64397]
[1778143368273,35.8,81310.78,0.0,-0.85411,4e-05,37.68704]
[1778143370275,35.8,81311.29,0.0,-0.85409,4e-05,37.69054]
[1778143375280,35.8,81315.8,0.0,-0.85392,4e-05,37.72233]
[1778143376281,35.8,81310.64,0.0,-0.85412,4e-05,37.685]
[1778143382286,35.8,81309.85,0.0,-0.85416,4e-05,37.67848]
[1778143387291,35.8,81314.51,0.0,-0.85398,4e-05,37.71148]
[1778143392296,35.8,81315.52,0.0,-0.85394,4e-05,37.71799]
[1778143397301,35.8,81317.2,0.0,-0.85388,4e-05,37.72925]
[1778143401306,35.79,81325.04,0.0,-0.85358,4e-05,37.78504]
[1778143404309,35.79,81325.01,0.0,-0.85358,4e-05,37.78456]
[1778143409315,35.79,81326.91,0.0,-0.85351,4e-05,37.79767]
[1778143414320,35.79,81324.88,0.0,-0.8536,4e-05,37.7805]
[1778143417323,35.79,81321.41,0.0,-0.85374,4e-05,37.75519]
[1778143422328,35.79,81316.18,0.0,-0.85394,4e-05,37.71721]
[1778143427333,35.79,81318.67,0.0,-0.85385,4e-05,37.73498]
[1778143432338,35.79,81319.5,0.0,-0.85382,4e-05,37.74072]
[1778143437343,35.79,81318.68,0.0,-0.85385,4e-05,37.73453]
[1778143442348,35.79,81319.75,0.0,-0.85381,4e-05,37.74196]
[1778143447353,35.79,81320.44,0.0,-0.85379,4e-05,37.74662]
[1778143452358,35.79,81320.1,0.0,-0.8538,4e-05,37.74383]
[1778143455281,35.79,81314.97,0.0,-0.854,4e-05,37.70641]
[1778143456288,35.79,81312.08,0.0,-0.85412,4e-05,37.68544]
[1778143461322,35.79,81307.38,0.0,-0.8543,4e-05,37.65105]
[1778143466357,35.79,81307.94,0.0,-0.85428,4e-05,37.65469]
[1778143472377,35.79,81308.16,0.0,-0.85428,4e-05,37.65392]
[1778143477382,35.79,81308.83,0.0,-0.85426,4e-05,37.65838]
[1778143482387,35.79,81308.62,0.0,-0.85427,4e-05,37.65645]
[1778143487392,35.79,81307.87,0.0,-0.8543,4e-05,37.65063]
[1778143493398,35.79,81304.08,0.0,-0.85445,4e-05,37.62288]
[1778143498403,35.79,81300.77,0.0,-0.85458,4e-05,37.59884]
[1778143503408,35.79,81301.05,0.0,-0.85457,4e-05,37.60079]
[1778143508413,35.79,81301.17,0.0,-0.85456,4e-05,37.60162]
[1778143516421,35.79,81302.08,0.0,-0.85453,4e-05,37.60809]
[1778143521426,35.79,81305.1,0.0,-0.85441,4e-05,37.62972]
[1778143526431,35.79,81305.46,0.0,-0.8544,4e-05,37.63208]
[1778143531436,35.79,81305.84,0.0,-0.85439,4e-05,37.63262]
[1778143536441,35.79,81293.3,0.0,-0.85488,4e-05,37.54203]
[1778143539444,35.79,81292.19,0.0,-0.85492,4e-05,37.53404]
[1778143544449,35.79,81291.93,0.0,-0.85493,4e-05,37.53259]
[1778143549454,35.79,81283.01,0.0,-0.85527,4e-05,37.46876]
[1778143553458,35.79,81285.54,0.0,-0.85517,4e-05,37.48737]
[1778143558463,35.79,81286.54,0.0,-0.85513,4e-05,37.49529]
[1778143560465,35.79,81280.79,0.0,-0.85535,4e-05,37.45415]
[1778143561466,35.79,81281.04,0.0,-0.85534,4e-05,37.45613]
[1778143566471,35.79,81282.95,0.0,-0.85526,4e-05,37.47068]
[1778143571476,35.79,81283.91,0.0,-0.85522,4e-05,37.47836]
[1778143576481,35.79,81279.45,0.0,-0.85539,4e-05,37.44702]
[1778143580485,35.79,81278.56,0.0,-0.85542,4e-05,37.44144]
[1778143583488,35.79,81285.71,0.0,-0.85514,4e-05,37.4935]
[1778143585490,35.79,81286.72,0.0,-0.8551,4e-05,37.50102]
[1778143589494,35.79,81281.44,0.0,-0.8553,4e-05,37.4635]
[1778143594499,35.79,81288.71,0.0,-0.85502,4e-05,37.51469]
[1778143596501,35.79,81288.38,0.0,-0.85503,4e-05,37.51256]
[1778143601506,35.79,81284.67,0.0,-0.85517,4e-05,37.48636]
[1778143606511,35.8,81285.09,0.0,-0.85515,4e-05,37.49006]
[1778143611521,35.8,81286.74,0.0,-0.85509,4e-05,37.50254]
[1778143613525,35.8,81277.52,0.0,-0.85544,4e-05,37.4364]
[1778143615526,35.8,81273.72,0.0,-0.85559,4e-05,37.40937]
[1778143619530,35.8,81268.16,0.0,-0.85579,4e-05,37.3703]
[1778143621532,35.8,81268.44,0.0,-0.85578,4e-05,37.37283]
[1778143625536,35.8,81256.53,0.0,-0.85623,4e-05,37.28829]
[1778143626537,35.8,81251.42,0.0,-0.85643,4e-05,37.25182]
[1778143627483,35.8,81251.42,0.0,-0.85643,4e-05,37.25221]
[1778143629540,35.8,81258.46,0.0,-0.85615,4e-05,37.30367]
[1778143631542,35.8,81267.96,0.0,-0.85578,4e-05,37.37275]
[1778143633525,35.8,81271.81,0.0,-0.85563,4e-05,37.40107]
[1778143637550,35.8,81267.43,0.0,-0.85579,4e-05,37.37049]
[1778143639552,35.8,81267.35,0.0,-0.85579,4e-05,37.37045]
[1778143642555,35.8,81261.93,0.0,-0.856,4e-05,37.33231]
[1778143645558,35.8,81257.74,0.0,-0.85615,4e-05,37.30312]
[1778143650563,35.8,81254.27,0.0,-0.85627,4e-05,37.28]
[1778143655568,35.81,81256.92,0.0,-0.85617,4e-05,37.29905]
[1778143660573,35.81,81258.61,0.0,-0.85609,4e-05,37.31301]
[1778143662575,35.81,81264.16,0.0,-0.85587,4e-05,37.35363]
[1778143667580,35.81,81260.13,0.0,-0.85602,4e-05,37.3263]
[1778143669582,35.81,81253.45,0.0,-0.85627,4e-05,37.27891]
[1778143673232,35.81,81256.02,0.0,-0.85617,4e-05,37.29885]
[1778143678590,35.81,81254.48,0.0,-0.85621,4e-05,37.28966]
[1778143684596,35.81,81253.15,0.0,-0.85625,4e-05,37.28234]
[1778143687599,35.82,81259.51,0.0,-0.856,4e-05,37.32921]
[1778143689601,35.82,81260.28,0.0,-0.85597,4e-05,37.33542]
[1778143694606,35.82,81258.25,0.0,-0.85604,4e-05,37.32238]
[1778143699611,35.82,81260.54,0.0,-0.85594,4e-05,37.34045]
[1778143704616,35.82,81258.46,0.0,-0.85601,4e-05,37.32702]
[1778143709621,35.82,81255.15,0.0,-0.85613,4e-05,37.30483]
[1778143715627,35.82,81256.02,0.0,-0.85609,4e-05,37.31121]
[1778143720632,35.82,81257.72,0.0,-0.85602,4e-05,37.32509]
[1778143726637,35.83,81258.9,0.0,-0.85596,4e-05,37.33546]
[1778143730641,35.83,81264.32,0.0,-0.85574,4e-05,37.37563]
[1778143735646,35.83,81262.9,0.0,-0.85579,4e-05,37.36672]
[1778143740652,35.83,81262.89,0.0,-0.85578,4e-05,37.36794]
[1778143745657,35.83,81261.53,0.0,-0.85583,4e-05,37.35947]
[1778143750662,35.83,81262.01,0.0,-0.8558,4e-05,37.36425]
[1778143755667,35.83,81266.3,0.0,-0.85563,4e-05,37.39634]
[1778143760674,35.83,81264.97,0.0,-0.85568,4e-05,37.38787]
[1778143765679,35.83,81267.45,0.0,-0.85557,4e-05,37.40684]
[1778143767681,35.83,81274.14,0.0,-0.85531,4e-05,37.45537]
[1778143769683,35.83,81276.86,0.0,-0.85521,4e-05,37.47523]
[1778143774688,35.83,81278.37,0.0,-0.85515,4e-05,37.48473]
[1778143779693,35.83,81275.22,0.0,-0.85527,4e-05,37.46264]
[1778143784698,35.84,81274.23,0.0,-0.8553,4e-05,37.45615]
[1778143790706,35.84,81274.22,0.0,-0.8553,4e-05,37.45691]
[1778143793661,35.84,81282.72,0.0,-0.85497,4e-05,37.51841]
[1778143794669,35.84,81284.39,0.0,-0.8549,4e-05,37.53048]
[1778143797689,35.84,81292.29,0.0,-0.8546,4e-05,37.58736]
[1778143801718,35.84,81295.54,0.0,-0.85447,4e-05,37.61055]
[1778143806723,35.84,81298.36,0.0,-0.85437,4e-05,37.63049]
[1778143808726,35.84,81303.91,0.0,-0.85415,4e-05,37.67024]
[1778143811728,35.84,81307.47,0.0,-0.85402,4e-05,37.69548]
[1778143813730,35.83,81313.77,0.0,-0.85377,4e-05,37.74048]
[1778143815732,35.83,81316.69,0.0,-0.85366,4e-05,37.76107]
[1778143820737,35.83,81312.23,0.0,-0.85384,4e-05,37.72771]
[1778143825742,35.83,81316.81,0.0,-0.85367,4e-05,37.7596]
[1778143829749,35.83,81314.71,0.0,-0.85376,4e-05,37.74357]
[1778143835755,35.83,81310.26,0.0,-0.85394,4e-05,37.70827]
[1778143840760,35.83,81309.78,0.0,-0.85397,4e-05,37.70389]
[1778143842762,35.83,81303.35,0.0,-0.85422,4e-05,37.65725]
[1778143844475,35.83,81303.35,0.0,-0.85422,4e-05,37.657]
[1778143849768,35.83,81310.95,0.0,-0.85393,4e-05,37.71108]
[1778143852771,35.83,81312.55,0.0,-0.85387,4e-05,37.72212]
[1778143857776,35.83,81315.28,0.0,-0.85377,4e-05,37.74074]
[1778143862781,35.83,81315.35,0.0,-0.85377,4e-05,37.74013]
[1778143867786,35.83,81314.88,0.0,-0.8538,4e-05,37.73565]
[1778143872791,35.83,81315.21,0.0,-0.85379,4e-05,37.73693]
[1778143877796,35.82,81315.22,0.0,-0.8538,4e-05,37.73592]
[1778143882802,35.82,81315.33,0.0,-0.8538,4e-05,37.73565]
[1778143887807,35.82,81316.03,0.0,-0.85378,4e-05,37.73962]
[1778143892812,35.82,81315.44,0.0,-0.85381,4e-05,37.73237]
[1778143897817,35.82,81313.89,0.0,-0.85388,4e-05,37.72021]
[1778143902822,35.82,81313.66,0.0,-0.85389,4e-05,37.71759]
[1778143907827,35.82,81314.15,0.0,-0.85388,4e-05,37.72017]
[1778143912832,35.82,81313.8,0.0,-0.8539,4e-05,37.7167]
[1778143917837,35.82,81313.46,0.0,-0.85392,4e-05,37.71332]
[1778143924848,35.82,81314.35,0.0,-0.85389,4e-05,37.71844]
[1778143929853,35.82,81301.01,0.0,-0.85441,4e-05,37.62148]
[1778143931855,35.82,81299.68,0.0,-0.85447,4e-05,37.61168]
[1778143936860,35.82,81302.7,0.0,-0.85435,4e-05,37.6331]
[1778143941865,35.82,81301.71,0.0,-0.85439,4e-05,37.62559]
[1778143946870,35.82,81302.11,0.0,-0.85438,4e-05,37.62814]
[1778143951875,35.82,81302.08,0.0,-0.85439,4e-05,37.62566]
[1778143957814,35.81,81310.04,0.0,-0.85408,4e-05,37.68251]
[1778143958882,35.81,81316.97,0.0,-0.85381,4e-05,37.73222]
[1778143964865,35.81,81320.71,0.0,-0.85368,4e-05,37.75794]
[1778143966890,35.81,81328.37,0.0,-0.85338,4e-05,37.8129]
[1778143968892,35.81,81326.48,0.0,-0.85345,4e-05,37.79897]
[1778143973897,35.81,81326.62,0.0,-0.85345,4e-05,37.79917]
[1778143974898,35.81,81316.3,0.0,-0.85386,4e-05,37.72468]
[1778143975899,35.81,81310.49,0.0,-0.85408,4e-05,37.68269]
[1778143976900,35.81,81310.05,0.0,-0.8541,4e-05,37.67946]
[1778143977901,35.81,81311.48,0.0,-0.85404,4e-05,37.68975]
[1778143982906,35.81,81310.78,0.0,-0.85407,4e-05,37.68454]
[1778143987911,35.81,81312.74,0.0,-0.854,4e-05,37.69792]
[1778143989913,35.81,81325.53,0.0,-0.85351,4e-05,37.78973]
[1778143990914,35.81,81330.62,0.0,-0.85331,4e-05,37.82625]
[1778143992930,35.81,81329.73,0.0,-0.85335,4e-05,37.81939]
[1778143993931,35.81,81339.5,0.0,-0.85297,4e-05,37.88947]
[1778143995548,35.81,81343.66,0.0,-0.85281,4e-05,37.919]
[1778144000938,35.81,81350.88,0.0,-0.85253,4e-05,37.96953]
[1778144004942,35.81,81352.53,0.0,-0.85248,4e-05,37.97996]
[1778144009947,35.81,81349.91,0.0,-0.85259,4e-05,37.95917]
[1778144015688,35.8,81351.99,0.0,-0.85253,4e-05,37.97007]
[1778144021959,35.8,81354.05,0.0,-0.85246,4e-05,37.98268]
[1778144023961,35.8,81338.76,0.0,-0.85306,4e-05,37.8717]
[1778144024962,35.8,81333.31,0.0,-0.85328,4e-05,37.83204]
[1778144026964,35.8,81331.37,0.0,-0.85336,4e-05,37.81747]
[1778144027965,35.8,81331.29,0.0,-0.85336,4e-05,37.81672]
[1778144030970,35.8,81325.74,0.0,-0.85358,4e-05,37.77607]
[1778144033973,35.8,81327.57,0.0,-0.85351,4e-05,37.78847]
[1778144038977,35.8,81331.02,0.0,-0.85339,4e-05,37.81195]
[1778144043982,35.8,81329.48,0.0,-0.85346,4e-05,37.79939]
[1778144048987,35.8,81328.83,0.0,-0.85349,4e-05,37.79334]
[1778144053992,35.8,81325.19,0.0,-0.85364,4e-05,37.76581]
[1778144057996,35.79,81319.33,0.0,-0.85387,4e-05,37.72265]
[1778144059998,35.79,81318.99,0.0,-0.85389,4e-05,37.71979]
[1778144065003,35.79,81314.42,0.0,-0.85407,4e-05,37.68599]
[1778144068009,35.79,81312.78,0.0,-0.85414,4e-05,37.67371]
[1778144072013,35.79,81323.93,0.0,-0.85371,4e-05,37.75169]
[1778144074015,35.79,81324.88,0.0,-0.85368,4e-05,37.75818]
[1778144079020,35.79,81324.57,0.0,-0.85369,4e-05,37.75486]
[1778144084024,35.79,81323.69,0.0,-0.85373,4e-05,37.74745]
[1778144089029,35.79,81322.85,0.0,-0.85377,4e-05,37.74034]
[1778144094034,35.79,81322.02,0.0,-0.85381,4e-05,37.73339]
[1778144099039,35.79,81321.25,0.0,-0.85385,4e-05,37.72699]
[1778144104044,35.79,81319.15,0.0,-0.85393,4e-05,37.71103]
[1778144109049,35.79,81317.11,0.0,-0.85402,4e-05,37.69557]
[1778144112052,35.79,81310.49,0.0,-0.85428,4e-05,37.64747]
[1778144116056,35.79,81310.38,0.0,-0.85428,4e-05,37.64638]
[1778144121061,35.79,81309.89,0.0,-0.8543,4e-05,37.64252]
[1778144126066,35.79,81309.17,0.0,-0.85433,4e-05,37.63701]
[1778144131071,35.79,81308.56,0.0,-0.85436,4e-05,37.63042]
[1778144136076,35.79,81311.24,0.0,-0.85426,4e-05,37.64941]
[1778144141080,35.79,81311.13,0.0,-0.85427,4e-05,37.64824]
[1778144146086,35.79,81310.46,0.0,-0.8543,4e-05,37.64306]
[1778144150090,35.79,81298.99,0.0,-0.85474,4e-05,37.56018]
[1778144152092,35.79,81297.94,0.0,-0.85478,4e-05,37.55259]
[1778144155095,35.79,81287.99,0.0,-0.85517,4e-05,37.48109]
[1778144158098,35.79,81281.65,0.0,-0.85541,4e-05,37.43568]
[1778144160100,35.79,81282.1,0.0,-0.85539,4e-05,37.43931]
[1778144165105,35.79,81276.89,0.0,-0.85559,4e-05,37.40284]
[1778144170110,35.79,81274.92,0.0,-0.85566,4e-05,37.38984]
[1778144175115,35.79,81274.26,0.0,-0.85567,4e-05,37.38639]
[1778144180120,35.79,81269.8,0.0,-0.85584,4e-05,37.35561]
[1778144184124,35.79,81265.1,0.0,-0.85601,4e-05,37.32306]
[1778144189128,35.79,81264.67,0.0,-0.85602,4e-05,37.32168]
[1778144194133,35.79,81264.84,0.0,-0.85601,4e-05,37.32273]
[1778144195134,35.79,81258.11,0.0,-0.85627,4e-05,37.27467]
[1778144198137,35.79,81257.97,0.0,-0.85626,4e-05,37.27478]
[1778144203142,35.8,81254.2,0.0,-0.8564,4e-05,37.24971]
[1778144208147,35.8,81250.16,0.0,-0.85654,4e-05,37.22286]
[1778144213152,35.8,81250.58,0.0,-0.85651,4e-05,37.22821]
[1778144218157,35.8,81250.01,0.0,-0.85652,4e-05,37.22641]
[1778144221160,35.8,81255.71,0.0,-0.85629,4e-05,37.26877]
[1778144224163,35.8,81254.4,0.0,-0.85634,4e-05,37.26065]
[1778144229169,35.81,81251.87,0.0,-0.85642,4e-05,37.24453]
[1778144234174,35.81,81257.3,0.0,-0.8562,4e-05,37.28573]
[1778144236176,35.81,81259.47,0.0,-0.85611,4e-05,37.30209]
[1778144241181,35.81,81258.87,0.0,-0.85613,4e-05,37.29958]
[1778144246186,35.81,81255.06,0.0,-0.85626,4e-05,37.27398]
[1778144251191,35.81,81255.27,0.0,-0.85625,4e-05,37.27555]
[1778144256196,35.81,81255.25,0.0,-0.85624,4e-05,37.2773]
[1778144261201,35.81,81255.82,0.0,-0.85621,4e-05,37.28331]
[1778144266207,35.82,81252.47,0.0,-0.85632,4e-05,37.26119]
[1778144271213,35.82,81252.78,0.0,-0.8563,4e-05,37.26542]
[1778144273214,35.82,81258.42,0.0,-0.85608,4e-05,37.30675]
[1778144274215,35.82,81258.72,0.0,-0.85606,4e-05,37.30925]
[1778144277218,35.82,81266.3,0.0,-0.85577,4e-05,37.36476]
[1778144279220,35.82,81267.0,0.0,-0.85574,4e-05,37.37036]
[1778144283223,35.82,81261.96,0.0,-0.85592,4e-05,37.33515]
[1778144288228,35.82,81260.21,0.0,-0.85598,4e-05,37.32406]
[1778144294234,35.82,81259.69,0.0,-0.85599,4e-05,37.32216]
[1778144299239,35.83,81257.36,0.0,-0.85607,4e-05,37.30704]
[1778144304240,35.83,81260.27,0.0,-0.85595,4e-05,37.3296]
[1778144306249,35.83,81253.24,0.0,-0.85622,4e-05,37.27969]
[1778144308251,35.83,81249.17,0.0,-0.85637,4e-05,37.25113]
[1778144311254,35.83,81250.49,0.0,-0.85632,4e-05,37.25992]
[1778144314257,35.83,81254.33,0.0,-0.85617,4e-05,37.28867]
[1778144320263,35.83,81253.65,0.0,-0.85618,4e-05,37.28592]
[1778144325268,35.83,81246.95,0.0,-0.85643,4e-05,37.23958]
[1778144327270,35.83,81246.57,0.0,-0.85644,4e-05,37.23765]
[1778144330279,35.83,81240.2,0.0,-0.85667,4e-05,37.19314]
[1778144333281,35.84,81239.71,0.0,-0.85669,4e-05,37.19101]
[1778144339287,35.84,81238.23,0.0,-0.85673,4e-05,37.18325]
[1778144344292,35.84,81239.56,0.0,-0.85666,4e-05,37.19523]
[1778144345293,35.84,81245.19,0.0,-0.85644,4e-05,37.23614]
[1778144347295,35.84,81245.38,0.0,-0.85643,4e-05,37.2384]
[1778144352300,35.84,81245.94,0.0,-0.8564,4e-05,37.24448]
[1778144357304,35.84,81245.12,0.0,-0.85642,4e-05,37.24061]
[1778144362309,35.85,81243.95,0.0,-0.85645,4e-05,37.23422]
[1778144367314,35.85,81247.5,0.0,-0.8563,4e-05,37.26169]
[1778144372319,35.85,81249.54,0.0,-0.85622,4e-05,37.27632]
[1778144378230,35.85,81246.41,0.0,-0.85633,4e-05,37.25601]
[1778144383330,35.85,81246.8,0.0,-0.8563,4e-05,37.26072]
[1778144386333,35.85,81252.25,0.0,-0.85608,4e-05,37.30097]
[1778144389336,35.85,81252.12,0.0,-0.85608,4e-05,37.3011]
[1778144394341,35.85,81255.35,0.0,-0.85595,4e-05,37.32583]
[1778144399345,35.86,81258.95,0.0,-0.8558,4e-05,37.35312]
[1778144404355,35.86,81258.2,0.0,-0.85583,4e-05,37.34902]
[1778144410361,35.86,81256.06,0.0,-0.8559,4e-05,37.33522]
[1778144415369,35.86,81258.53,0.0,-0.8558,4e-05,37.35424]
[1778144416370,35.86,81249.58,0.0,-0.85614,4e-05,37.29021]
[1778144418372,35.86,81244.44,0.0,-0.85633,4e-05,37.25388]
[1778144421375,35.86,81241.24,0.0,-0.85645,4e-05,37.23205]
[1778144426380,35.86,81239.79,0.0,-0.85649,4e-05,37.22367]
[1778144431387,35.86,81227.08,0.0,-0.85698,4e-05,37.1326]
[1778144432388,35.86,81221.31,0.0,-0.85719,4e-05,37.09162]
[1778144433389,35.86,81222.38,0.0,-0.85715,4e-05,37.09982]
[1778144434390,35.87,81222.11,0.0,-0.85716,4e-05,37.09847]
[1778144439395,35.87,81222.58,0.0,-0.85713,4e-05,37.10329]
[1778144442398,35.87,81217.46,0.0,-0.85732,4e-05,37.06751]
[1778144443399,35.87,81217.25,0.0,-0.85733,4e-05,37.06638]
[1778144444400,35.87,81210.47,0.0,-0.85758,4e-05,37.01813]
[1778144445401,35.87,81206.3,0.0,-0.85774,4e-05,36.98867]
[1778144446402,35.87,81214.84,0.0,-0.85741,4e-05,37.05034]
[1778144451407,35.87,81212.75,0.0,-0.85748,4e-05,37.03744]
[1778144456412,35.87,81214.22,0.0,-0.85741,4e-05,37.05003]
[1778144461417,35.87,81213.46,0.0,-0.85743,4e-05,37.04655]
[1778144466422,35.87,81225.87,0.0,-0.85694,4e-05,37.13751]
[1778144467425,35.87,81225.85,0.0,-0.85694,4e-05,37.13768]
[1778144471406,35.88,81233.5,0.0,-0.85664,4e-05,37.19361]
[1778144476436,35.88,81242.3,0.0,-0.8563,4e-05,37.25775]
[1778144478438,35.88,81245.7,0.0,-0.85617,4e-05,37.28245]
[1778144483443,35.88,81247.56,0.0,-0.85609,4e-05,37.2962]
[1778144488448,35.88,81249.25,0.0,-0.85603,4e-05,37.30864]
[1778144493453,35.88,81252.02,0.0,-0.85592,4e-05,37.32802]
[1778144496455,35.88,81259.86,0.0,-0.85561,4e-05,37.38511]
[1778144499080,35.88,81263.71,0.0,-0.85546,4e-05,37.41345]
[1778144500459,35.88,81258.27,0.0,-0.85567,4e-05,37.37456]
[1778144505464,35.88,81255.35,0.0,-0.85578,4e-05,37.35451]
[1778144508467,35.88,81247.0,0.0,-0.85609,4e-05,37.29525]
[1778144511470,35.88,81246.25,0.0,-0.85612,4e-05,37.29067]
[1778144512471,35.88,81239.72,0.0,-0.85637,4e-05,37.24414]
[1778144516475,35.88,81237.21,0.0,-0.85646,4e-05,37.22748]
[1778144522481,35.88,81237.26,0.0,-0.85644,4e-05,37.22944]
[1778144527486,35.88,81235.01,0.0,-0.85653,4e-05,37.21407]
[1778144532491,35.89,81235.81,0.0,-0.85649,4e-05,37.22061]
[1778144537496,35.89,81234.92,0.0,-0.85652,4e-05,37.215]
[1778144542501,35.89,81228.58,0.0,-0.85676,4e-05,37.17034]
[1778144544502,35.89,81221.35,0.0,-0.85703,4e-05,37.11886]
[1778144546504,35.89,81220.02,0.0,-0.85708,4e-05,37.10979]
[1778144547505,35.89,81220.1,0.0,-0.85708,4e-05,37.11066]
[1778144552510,35.89,81217.79,0.0,-0.85716,4e-05,37.09372]
[1778144556514,35.89,81208.02,0.0,-0.85753,4e-05,37.02497]
[1778144558516,35.89,81206.35,0.0,-0.85759,4e-05,37.01378]
[1778144563520,35.89,81205.73,0.0,-0.8576,4e-05,37.01144]
[1778144564521,35.89,81192.7,0.0,-0.85809,4e-05,36.91852]
[1778144566523,35.89,81186.45,0.0,-0.85833,4e-05,36.87453]
[1778144567524,35.89,81183.94,0.0,-0.85842,4e-05,36.85706]
[1778144568525,35.89,81184.49,0.0,-0.8584,4e-05,36.86156]
[1778144571528,35.9,81192.11,0.0,-0.8581,4e-05,36.91784]
[1778144573530,35.9,81192.7,0.0,-0.85807,4e-05,36.92311]
[1778144578535,35.9,81192.09,0.0,-0.85808,4e-05,36.92121]
[1778144581538,35.9,81185.9,0.0,-0.8583,4e-05,36.87837]
[1778144582539,35.9,81180.06,0.0,-0.85852,4e-05,36.83706]
[1778144583540,35.9,81179.34,0.0,-0.85855,4e-05,36.83246]
[1778144584541,35.9,81179.55,0.0,-0.85854,4e-05,36.83456]
[1778144589546,35.9,81181.09,0.0,-0.85846,4e-05,36.8486]
[1778144592549,35.9,81174.29,0.0,-0.85871,4e-05,36.80169]
[1778144594551,35.91,81173.83,0.0,-0.85872,4e-05,36.79964]
[1778144599556,35.91,81173.49,0.0,-0.85871,4e-05,36.80044]
[1778144604561,35.91,81169.45,0.0,-0.85885,4e-05,36.77478]
[1778144609564,35.91,81168.12,0.0,-0.85888,4e-05,36.76853]
[1778144614569,35.92,81167.22,0.0,-0.8589,4e-05,36.76334]
[1778144619574,35.92,81165.34,0.0,-0.85896,4e-05,36.75308]
[1778144624579,35.92,81163.89,0.0,-0.85899,4e-05,36.74592]
[1778144629584,35.92,81164.04,0.0,-0.85897,4e-05,36.75023]
[1778144634589,35.93,81166.34,0.0,-0.85886,4e-05,36.76986]
[1778144639612,35.93,81164.66,0.0,-0.85891,4e-05,36.7609]
[1778144641614,35.93,81159.47,0.0,-0.8591,4e-05,36.72509]
[1778144643618,35.93,81168.34,0.0,-0.85876,4e-05,36.78984]
[1778144645620,35.93,81163.41,0.0,-0.85894,4e-05,36.75582]
[1778144648623,35.93,81161.24,0.0,-0.85901,4e-05,36.74216]
[1778144653628,35.94,81160.49,0.0,-0.85902,4e-05,36.74001]
[1778144658632,35.94,81158.74,0.0,-0.85907,4e-05,36.73074]
[1778144661635,35.94,81173.39,0.0,-0.8585,4e-05,36.83747]
[1778144663637,35.94,81177.45,0.0,-0.85834,4e-05,36.86763]
[1778144668642,35.94,81178.22,0.0,-0.8583,4e-05,36.87547]
[1778144672646,35.94,81172.74,0.0,-0.8585,4e-05,36.8362]
[1778144675649,35.94,81173.62,0.0,-0.85846,4e-05,36.84389]
[1778144681655,35.95,81174.87,0.0,-0.85839,4e-05,36.85578]
[1778144686660,35.95,81171.08,0.0,-0.85852,4e-05,36.83116]
[1778144691665,35.95,81169.48,0.0,-0.85857,4e-05,36.82229]
[1778144696670,35.95,81172.78,0.0,-0.85843,4e-05,36.84848]
[1778144701675,35.96,81174.58,0.0,-0.85835,4e-05,36.86382]
[1778144706679,35.96,81178.71,0.0,-0.85818,4e-05,36.89567]
[1778144712685,35.96,81177.68,0.0,-0.8582,4e-05,36.89099]
[1778144717690,35.96,81175.78,0.0,-0.85826,4e-05,36.87983]
[1778144722695,35.96,81172.66,0.0,-0.85837,4e-05,36.85992]
[1778144727700,35.96,81170.71,0.0,-0.85843,4e-05,36.84836]
[1778144732705,35.97,81166.15,0.0,-0.85859,4e-05,36.81624]
[1778144737710,35.97,81165.38,0.0,-0.85861,4e-05,36.8132]
[1778144742715,35.97,81166.2,0.0,-0.85856,4e-05,36.82113]
[1778144747720,35.97,81161.99,0.0,-0.85871,4e-05,36.79313]
[1778144750723,35.97,81154.66,0.0,-0.85898,4e-05,36.74184]
[1778144753726,35.97,81155.29,0.0,-0.85895,4e-05,36.74742]
[1778144758731,35.97,81155.8,0.0,-0.85892,4e-05,36.7529]
[1778144763736,35.98,81157.43,0.0,-0.85885,4e-05,36.76664]
[1778144768740,35.98,81159.34,0.0,-0.85877,4e-05,36.78251]
[1778144773745,35.98,81158.03,0.0,-0.8588,4e-05,36.77528]
[1778144778750,35.98,81152.47,0.0,-0.859,4e-05,36.73776]
[1778144783756,35.98,81153.05,0.0,-0.85897,4e-05,36.74428]
[1778144788761,35.99,81154.41,0.0,-0.8589,4e-05,36.75631]
[1778144793766,35.99,81155.14,0.0,-0.85887,4e-05,36.76185]
[1778144799771,35.99,81157.24,0.0,-0.85877,4e-05,36.77944]
[1778144805777,35.99,81156.97,0.0,-0.85877,4e-05,36.78]
[1778144810782,35.99,81152.64,0.0,-0.85892,4e-05,36.75122]
[1778144815787,35.99,81153.29,0.0,-0.85888,4e-05,36.75811]
[1778144820792,36.0,81155.78,0.0,-0.85878,4e-05,36.77802]
[1778144825798,36.0,81153.36,0.0,-0.85886,4e-05,36.76279]
[1778144830803,36.0,81154.56,0.0,-0.8588,4e-05,36.77333]
[1778144835808,36.0,81155.86,0.0,-0.85874,4e-05,36.78448]
[1778144840813,36.0,81152.65,0.0,-0.85885,4e-05,36.7633]
[1778144845818,36.0,81152.24,0.0,-0.85886,4e-05,36.76222]
[1778144849823,36.01,81157.94,0.0,-0.85863,4e-05,36.80439]
[1778144852826,36.01,81168.67,0.0,-0.85823,4e-05,36.8801]
[1778144854828,36.01,81169.76,0.0,-0.85818,4e-05,36.88837]
[1778144857831,36.01,81175.52,0.0,-0.85796,4e-05,36.93009]
[1778144860835,36.01,81176.85,0.0,-0.85791,4e-05,36.94007]
[1778144865840,36.01,81176.15,0.0,-0.85793,4e-05,36.9358]
[1778144870845,36.01,81179.57,0.0,-0.8578,4e-05,36.96093]
[1778144875850,36.01,81181.44,0.0,-0.85772,4e-05,36.9748]
[1778144880855,36.01,81181.69,0.0,-0.85771,4e-05,36.97703]
[1778144885860,36.01,81185.13,0.0,-0.85758,4e-05,37.00198]
[1778144890865,36.01,81181.96,0.0,-0.85769,4e-05,36.9797]
[1778144895870,36.01,81182.74,0.0,-0.85766,4e-05,36.98567]
[1778144901876,36.01,81184.6,0.0,-0.85759,4e-05,37.00008]
[1778144906881,36.01,81187.22,0.0,-0.85748,4e-05,37.0202]
[1778144910885,36.01,81182.19,0.0,-0.85767,4e-05,36.98485]
[1778144916891,36.01,81182.86,0.0,-0.85764,4e-05,36.98813]
[1778144922897,36.01,81184.37,0.0,-0.85758,4e-05,37.00024]
[1778144927902,36.02,81183.69,0.0,-0.8576,4e-05,36.99683]
[1778144932907,36.02,81184.65,0.0,-0.85756,4e-05,37.00442]
[1778144937912,36.02,81184.63,0.0,-0.85756,4e-05,37.0045]
[1778144942917,36.02,81188.8,0.0,-0.8574,4e-05,37.03447]
[1778144946921,36.02,81190.68,0.0,-0.85732,4e-05,37.04791]
[1778144951926,36.02,81191.35,0.0,-0.8573,4e-05,37.05259]
[1778144957877,36.02,81193.39,0.0,-0.85722,4e-05,37.06705]
[1778144959891,36.02,81204.6,0.0,-0.85679,4e-05,37.14709]
[1778144960935,36.02,81206.81,0.0,-0.85671,4e-05,37.16274]
[1778144966940,36.01,81209.24,0.0,-0.85662,4e-05,37.17913]
[1778144967943,36.01,81202.12,0.0,-0.8569,4e-05,37.12805]
[1778144969945,36.01,81202.65,0.0,-0.85688,4e-05,37.13155]
[1778144974950,36.01,81202.47,0.0,-0.85689,4e-05,37.12772]
[1778144979955,36.01,81201.91,0.0,-0.85692,4e-05,37.12312]
[1778144984960,36.01,81202.05,0.0,-0.85692,4e-05,37.12355]
[1778144989965,36.01,81203.76,0.0,-0.85686,4e-05,37.13521]
[1778144994970,36.01,81205.2,0.0,-0.8568,4e-05,37.14487]
[1778144999975,36.01,81205.51,0.0,-0.85679,4e-05,37.14734]
[1778145004981,36.01,81204.92,0.0,-0.85681,4e-05,37.14361]
[1778145009986,36.01,81204.45,0.0,-0.85683,4e-05,37.14005]
[1778145014992,36.01,81203.59,0.0,-0.85687,4e-05,37.13325]
[1778145019997,36.01,81203.19,0.0,-0.85689,4e-05,37.12977]
[1778145025002,36.01,81203.49,0.0,-0.85688,4e-05,37.13132]
[1778145030007,36.01,81203.12,0.0,-0.85689,4e-05,37.12809]
[1778145035012,36.01,81204.2,0.0,-0.85686,4e-05,37.13333]
[1778145040018,36.01,81205.27,0.0,-0.85683,4e-05,37.14037]
[1778145041019,36.01,81210.75,0.0,-0.85662,4e-05,37.17942]
[1778145044022,36.01,81221.66,0.0,-0.8562,4e-05,37.257]
[1778145046024,36.01,81221.58,0.0,-0.85621,4e-05,37.25594]
[1778145051028,36.01,81211.19,0.0,-0.85661,4e-05,37.18025]
[1778145052029,36.01,81208.48,0.0,-0.85672,4e-05,37.16069]
[1778145057034,36.01,81209.33,0.0,-0.85669,4e-05,37.16597]
[1778145062039,36.01,81208.77,0.0,-0.85672,4e-05,37.16118]
[1778145067044,36.01,81207.7,0.0,-0.85676,4e-05,37.15277]
[1778145073050,36.0,81206.78,0.0,-0.8568,4e-05,37.14536]
[1778145078055,36.0,81205.83,0.0,-0.85684,4e-05,37.13792]
[1778145083060,36.0,81204.85,0.0,-0.85688,4e-05,37.13032]
[1778145088065,36.0,81204.43,0.0,-0.8569,4e-05,37.12676]
[1778145093070,36.0,81204.88,0.0,-0.85689,4e-05,37.12753]
[1778145098075,36.0,81204.53,0.0,-0.85691,4e-05,37.12448]
[1778145103080,36.0,81204.46,0.0,-0.85691,4e-05,37.12346]
[1778145108085,36.0,81203.79,0.0,-0.85694,4e-05,37.11817]
[1778145110087,36.0,81194.34,0.0,-0.8573,4e-05,37.05043]
[1778145111088,36.0,81187.72,0.0,-0.85756,4e-05,37.00303]
[1778145112089,36.0,81187.53,0.0,-0.85756,4e-05,37.00167]
[1778145113090,36.0,81187.78,0.0,-0.85755,4e-05,37.00351]
[1778145115092,36.0,81181.8,0.0,-0.85778,4e-05,36.9609]
[1778145116999,36.0,81181.82,0.0,-0.85778,4e-05,36.96121]
[1778145122099,36.0,81181.09,0.0,-0.8578,4e-05,36.95654]
[1778145128105,36.0,81180.4,0.0,-0.85783,4e-05,36.9523]
[1778145133113,36.0,81178.33,0.0,-0.8579,4e-05,36.9381]
[1778145138118,36.0,81183.96,0.0,-0.85768,4e-05,36.97896]
[1778145140120,36.0,81184.42,0.0,-0.85767,4e-05,36.98243]
[1778145145125,36.0,81188.32,0.0,-0.85752,4e-05,37.01069]
[1778145148128,36.0,81187.13,0.0,-0.85756,4e-05,37.00231]
[1778145151131,36.0,81181.79,0.0,-0.85777,4e-05,36.96236]
[1778145155135,36.0,81182.68,0.0,-0.85773,4e-05,36.96912]
[1778145160140,36.01,81183.79,0.0,-0.85769,4e-05,36.97753]
[1778145165145,36.01,81190.6,0.0,-0.85743,4e-05,37.02661]
[1778145168148,36.01,81193.89,0.0,-0.8573,4e-05,37.05023]
[1778145173153,36.01,81191.97,0.0,-0.85737,4e-05,37.03653]
[1778145179159,36.01,81191.37,0.0,-0.8574,4e-05,37.03226]
[1778145185165,36.01,81191.39,0.0,-0.85739,4e-05,37.03246]
[1778145190169,36.01,81191.37,0.0,-0.85739,4e-05,37.03237]
[1778145195174,36.01,81193.2,0.0,-0.85732,4e-05,37.04551]
[1778145200179,36.01,81193.04,0.0,-0.85733,4e-05,37.04435]
[1778145202181,36.01,81200.39,0.0,-0.85705,4e-05,37.09687]
[1778145206185,36.01,81202.36,0.0,-0.85698,4e-05,37.1108]
[1778145211190,36.01,81200.51,0.0,-0.85706,4e-05,37.09523]
[1778145216195,36.01,81198.94,0.0,-0.85712,4e-05,37.08366]
[1778145221200,36.0,81198.75,0.0,-0.85713,4e-05,37.08206]
[1778145226205,36.0,81197.72,0.0,-0.85717,4e-05,37.07447]
[1778145231210,36.0,81197.86,0.0,-0.85716,4e-05,37.07525]
[1778145236215,36.0,81197.97,0.0,-0.85716,4e-05,37.07582]
[1778145242221,36.0,81198.68,0.0,-0.85713,4e-05,37.08063]
[1778145245224,36.0,81203.73,0.0,-0.85694,4e-05,37.11652]
[1778145250229,36.0,81202.77,0.0,-0.85698,4e-05,37.1092]
[1778145255234,36.0,81198.77,0.0,-0.85714,4e-05,37.08018]
[1778145260239,36.0,81198.78,0.0,-0.85714,4e-05,37.07998]
[1778145265244,36.0,81199.56,0.0,-0.85711,4e-05,37.08532]
[1778145270248,36.0,81199.49,0.0,-0.85711,4e-05,37.08454]
[1778145275253,36.0,81199.83,0.0,-0.85711,4e-05,37.0848]
[1778145280258,36.0,81201.39,0.0,-0.85705,4e-05,37.09565]
[1778145285263,36.0,81203.47,0.0,-0.85697,4e-05,37.11016]
[1778145287186,36.0,81211.96,0.0,-0.85665,4e-05,37.1707]
[1778145288193,36.0,81216.15,0.0,-0.85649,4e-05,37.2005]
[1778145293229,36.0,81214.55,0.0,-0.85656,4e-05,37.18832]
[1778145298263,36.0,81214.59,0.0,-0.85655,4e-05,37.18886]
[1778145302283,36.0,81221.11,0.0,-0.8563,4e-05,37.23569]
[1778145304285,36.0,81222.22,0.0,-0.85626,4e-05,37.24316]
[1778145309290,36.0,81222.67,0.0,-0.85625,4e-05,37.2453]
[1778145313294,36.0,81216.42,0.0,-0.85649,4e-05,37.20053]
[1778145318298,36.0,81216.11,0.0,-0.8565,4e-05,37.19847]
[1778145320300,36.0,81209.88,0.0,-0.85674,4e-05,37.154]
[1778145323303,36.0,81208.6,0.0,-0.85679,4e-05,37.14502]
[1778145328308,36.0,81210.15,0.0,-0.85673,4e-05,37.15544]
[1778145333313,36.0,81207.45,0.0,-0.85685,4e-05,37.13349]
[1778145338318,36.0,81210.15,0.0,-0.85675,4e-05,37.15222]
[1778145343323,36.0,81209.9,0.0,-0.85676,4e-05,37.14981]
[1778145348328,36.0,81208.1,0.0,-0.85683,4e-05,37.13626]
[1778145353332,36.0,81208.45,0.0,-0.85682,4e-05,37.13814]
[1778145361341,36.0,81208.02,0.0,-0.85684,4e-05,37.13415]
[1778145366346,36.0,81207.2,0.0,-0.85688,4e-05,37.1277]
[1778145369350,36.0,81199.45,0.0,-0.85718,4e-05,37.07196]
[1778145372353,36.0,81200.59,0.0,-0.85713,4e-05,37.07987]
[1778145377358,36.0,81199.42,0.0,-0.85718,4e-05,37.07131]
[1778145382363,36.0,81201.83,0.0,-0.85709,4e-05,37.08836]
[1778145386367,36.0,81195.88,0.0,-0.85732,4e-05,37.04562]
[1778145388369,36.0,81196.94,0.0,-0.85728,4e-05,37.05317]
[1778145393374,36.0,81199.71,0.0,-0.85718,4e-05,37.07099]
[1778145398379,36.0,81199.07,0.0,-0.8572,4e-05,37.06628]
[1778145403384,35.99,81202.76,0.0,-0.85706,4e-05,37.09252]
[1778145405386,35.99,81209.41,0.0,-0.85681,4e-05,37.13997]
[1778145406387,35.99,81214.58,0.0,-0.85661,4e-05,37.17684]
[1778145408389,35.99,81216.3,0.0,-0.85655,4e-05,37.18886]
[1778145409390,35.99,81223.88,0.0,-0.85626,4e-05,37.24297]
[1778145411392,35.99,81234.79,0.0,-0.85584,4e-05,37.32108]
[1778145414394,35.99,81235.57,0.0,-0.85581,4e-05,37.32637]
[1778145419399,35.99,81235.64,0.0,-0.85581,4e-05,37.32625]
[1778145424404,35.99,81236.36,0.0,-0.85579,4e-05,37.33078]
[1778145429410,35.99,81236.27,0.0,-0.8558,4e-05,37.32949]
[1778145434415,35.99,81234.74,0.0,-0.85586,4e-05,37.31792]
[1778145437418,35.99,81224.77,0.0,-0.85624,4e-05,37.24627]
[1778145439421,35.99,81223.98,0.0,-0.85627,4e-05,37.24053]
[1778145444426,35.99,81231.93,0.0,-0.85597,4e-05,37.29738]
[1778145446428,35.99,81233.08,0.0,-0.85592,4e-05,37.30549]
[1778145452348,35.99,81238.69,0.0,-0.85572,4e-05,37.34311]
[1778145454436,35.99,81241.36,0.0,-0.85562,4e-05,37.36191]
[1778145459441,35.99,81240.38,0.0,-0.85566,4e-05,37.35406]
[1778145465440,35.99,81244.43,0.0,-0.85551,4e-05,37.38205]
[1778145470453,35.99,81240.11,0.0,-0.85568,4e-05,37.35024]
[1778145475457,35.99,81236.87,0.0,-0.85581,4e-05,37.32628]
[1778145477459,35.99,81229.81,0.0,-0.85608,4e-05,37.27549]
[1778145478460,35.99,81220.13,0.0,-0.85645,4e-05,37.20614]
[1778145481463,35.99,81218.24,0.0,-0.85653,4e-05,37.19256]
[1778145484466,35.99,81212.0,0.0,-0.85676,4e-05,37.14809]
[1778145485999,35.99,81211.62,0.0,-0.85678,4e-05,37.14555]
[1778145491473,35.99,81215.27,0.0,-0.85663,4e-05,37.17223]
[1778145497479,35.99,81216.94,0.0,-0.85657,4e-05,37.18464]
[1778145502484,35.99,81218.51,0.0,-0.85651,4e-05,37.19619]
[1778145507489,35.99,81216.1,0.0,-0.8566,4e-05,37.17925]
[1778145512494,35.99,81218.64,0.0,-0.8565,4e-05,37.19587]
[1778145517499,35.99,81218.18,0.0,-0.85652,4e-05,37.19286]
[1778145522504,35.99,81218.38,0.0,-0.85651,4e-05,37.19456]
[1778145527509,35.99,81218.72,0.0,-0.8565,4e-05,37.19724]
[1778145532514,35.99,81215.23,0.0,-0.85663,4e-05,37.17251]
[1778145537519,35.99,81215.5,0.0,-0.85662,4e-05,37.17479]
[1778145543525,35.99,81218.01,0.0,-0.85652,4e-05,37.1932]
[1778145548530,35.99,81220.66,0.0,-0.85641,4e-05,37.21244]
[1778145553535,35.99,81221.69,0.0,-0.85637,4e-05,37.21996]
[1778145554536,35.99,81229.72,0.0,-0.85607,4e-05,37.27744]
[1778145555537,35.99,81231.03,0.0,-0.85602,4e-05,37.28676]
[1778145560542,35.99,81229.69,0.0,-0.85607,4e-05,37.27688]
[1778145565547,35.99,81227.85,0.0,-0.85614,4e-05,37.26347]
[1778145570553,35.99,81228.09,0.0,-0.85613,4e-05,37.26499]
[1778145575558,35.99,81228.01,0.0,-0.85614,4e-05,37.26231]
[1778145580563,35.99,81228.27,0.0,-0.85613,4e-05,37.26401]
[1778145582565,35.99,81222.06,0.0,-0.85637,4e-05,37.2195]
[1778145584567,35.99,81222.98,0.0,-0.85634,4e-05,37.22606]
[1778145589572,35.99,81223.82,0.0,-0.85631,4e-05,37.23212]
[1778145594577,35.99,81226.13,0.0,-0.85622,4e-05,37.24866]
[1778145599582,35.99,81225.96,0.0,-0.85622,4e-05,37.24735]
[1778145604587,35.99,81225.97,0.0,-0.85622,4e-05,37.24734]
[1778145609592,35.99,81225.01,0.0,-0.85626,4e-05,37.24035]
[1778145614597,35.99,81225.17,0.0,-0.85626,4e-05,37.24143]
[1778145619602,35.99,81229.09,0.0,-0.85611,4e-05,37.26943]
[1778145624607,35.99,81229.51,0.0,-0.85609,4e-05,37.27219]
[1778145630613,35.99,81228.04,0.0,-0.85615,4e-05,37.2614]
[1778145634617,35.99,81222.69,0.0,-0.85636,4e-05,37.22108]
[1778145636619,35.99,81212.4,0.0,-0.85675,4e-05,37.14747]
[1778145638621,35.99,81209.66,0.0,-0.85686,4e-05,37.128]
[1778145643626,35.99,81210.48,0.0,-0.85682,4e-05,37.13453]
[1778145648631,35.99,81209.26,0.0,-0.85687,4e-05,37.12645]
[1778145650633,35.99,81202.88,0.0,-0.85711,4e-05,37.0811]
[1778145654638,35.99,81174.04,0.0,-0.8582,4e-05,36.87543]
[1778145656640,35.99,81168.99,0.0,-0.85839,4e-05,36.83942]
[1778145657641,35.99,81168.38,0.0,-0.85842,4e-05,36.83529]
[1778145659643,35.99,81173.28,0.0,-0.85823,4e-05,36.87081]
[1778145661645,35.99,81167.92,0.0,-0.85843,4e-05,36.83304]
[1778145663661,35.99,81157.67,0.0,-0.85881,4e-05,36.76031]
[1778145666664,35.99,81152.86,0.0,-0.85899,4e-05,36.72679]
[1778145669669,35.99,81138.06,0.0,-0.85954,4e-05,36.62228]
[1778145672672,36.0,81138.36,0.0,-0.85952,4e-05,36.62657]
[1778145677679,36.0,81134.38,0.0,-0.85965,4e-05,36.60219]
[1778145682684,36.0,81122.93,0.0,-0.86006,4e-05,36.52462]
[1778145685687,36.0,81115.18,0.0,-0.86033,4e-05,36.47196]
[1778145688690,36.01,81113.53,0.0,-0.86038,4e-05,36.46307]
[1778145693694,36.01,81115.52,0.0,-0.86028,4e-05,36.4803]
[1778145695696,36.01,81121.3,0.0,-0.86005,4e-05,36.52349]
[1778145697515,36.01,81121.12,0.0,-0.86005,4e-05,36.52408]
[1778145698699,36.01,81126.97,0.0,-0.85983,4e-05,36.56669]
[1778145701702,36.02,81126.77,0.0,-0.85982,4e-05,36.56788]
[1778145706706,36.02,81124.45,0.0,-0.85988,4e-05,36.55562]
[1778145712712,36.02,81123.66,0.0,-0.85988,4e-05,36.55514]
[1778145713713,36.02,81128.89,0.0,-0.85968,4e-05,36.59327]
[1778145718718,36.03,81129.15,0.0,-0.85965,4e-05,36.59929]
[1778145723723,36.03,81124.97,0.0,-0.85978,4e-05,36.57353]
[1778145728728,36.03,81124.65,0.0,-0.85977,4e-05,36.57536]
[1778145730741,36.04,81117.04,0.0,-0.86005,4e-05,36.52276]
[1778145732743,36.04,81118.94,0.0,-0.85997,4e-05,36.53803]
[1778145737748,36.04,81116.63,0.0,-0.86003,4e-05,36.52585]
[1778145740751,36.04,81112.7,0.0,-0.86016,4e-05,36.50048]
[1778145745756,36.05,81112.86,0.0,-0.86013,4e-05,36.50617]
[1778145750761,36.05,81112.81,0.0,-0.86011,4e-05,36.51033]
[1778145756500,36.05,81111.51,0.0,-0.86013,4e-05,36.50457]
[1778145760771,36.06,81118.55,0.0,-0.85985,4e-05,36.55826]
[1778145761772,36.06,81124.17,0.0,-0.85963,4e-05,36.59915]
[1778145763774,36.06,81126.45,0.0,-0.85954,4e-05,36.61698]
[1778145769780,36.06,81128.92,0.0,-0.85942,4e-05,36.63902]
[1778145775786,36.07,81129.46,0.0,-0.85937,4e-05,36.64714]
[1778145778789,36.07,81123.08,0.0,-0.8596,4e-05,36.60381]
[1778145780791,36.07,81121.99,0.0,-0.85963,4e-05,36.5975]
[1778145785796,36.07,81115.53,0.0,-0.85986,4e-05,36.55537]
[1778145790801,36.07,81117.07,0.0,-0.85977,4e-05,36.57038]
[1778145795806,36.08,81114.7,0.0,-0.85984,4e-05,36.55753]
[1778145800810,36.08,81114.13,0.0,-0.85984,4e-05,36.5575]
[1778145805817,36.08,81115.97,0.0,-0.85975,4e-05,36.57466]
[1778145810822,36.09,81117.78,0.0,-0.85966,4e-05,36.59143]
[1778145815827,36.09,81118.57,0.0,-0.85961,4e-05,36.59892]
[1778145820833,36.09,81119.75,0.0,-0.85955,4e-05,36.61101]
[1778145825838,36.1,81117.41,0.0,-0.85962,4e-05,36.59797]
[1778145830843,36.1,81119.13,0.0,-0.85953,4e-05,36.61384]
[1778145835848,36.1,81121.04,0.0,-0.85944,4e-05,36.63101]
[1778145840853,36.1,81121.71,0.0,-0.85939,4e-05,36.63922]
[1778145845858,36.11,81121.69,0.0,-0.85937,4e-05,36.64246]
[1778145850863,36.11,81122.53,0.0,-0.85932,4e-05,36.65174]
[1778145855868,36.11,81126.67,0.0,-0.85915,4e-05,36.68444]
[1778145860873,36.12,81127.9,0.0,-0.85909,4e-05,36.69625]
[1778145865878,36.12,81127.8,0.0,-0.85907,4e-05,36.69852]
[1778145869883,36.12,81134.57,0.0,-0.8588,4e-05,36.74903]
[1778145873887,36.12,81134.47,0.0,-0.8588,4e-05,36.74857]
[1778145877891,36.12,81127.62,0.0,-0.85905,4e-05,36.70188]
[1778145880893,36.12,81127.3,0.0,-0.85905,4e-05,36.70129]
[1778145885897,36.13,81126.51,0.0,-0.85906,4e-05,36.69856]
[1778145890902,36.13,81122.62,0.0,-0.85919,4e-05,36.67383]
[1778145895907,36.13,81123.52,0.0,-0.85914,4e-05,36.68325]
[1778145902914,36.13,81123.85,0.0,-0.85911,4e-05,36.68975]
[1778145906918,36.14,81131.31,0.0,-0.85881,4e-05,36.74512]
[1778145909930,36.14,81135.99,0.0,-0.85863,4e-05,36.78005]
[1778145915936,36.14,81134.4,0.0,-0.85867,4e-05,36.77165]
[1778145920941,36.14,81130.03,0.0,-0.85882,4e-05,36.74315]
[1778145924945,36.14,81125.65,0.0,-0.85897,4e-05,36.71425]
[1778145929950,36.15,81132.79,0.0,-0.85869,4e-05,36.76793]
[1778145931952,36.15,81128.85,0.0,-0.85884,4e-05,36.73906]
[1778145936960,36.15,81119.12,0.0,-0.85919,4e-05,36.67265]
[1778145938962,36.15,81111.04,0.0,-0.85949,4e-05,36.61637]
[1778145939962,36.15,81103.99,0.0,-0.85975,4e-05,36.56689]
[1778145940963,36.15,81104.03,0.0,-0.85974,4e-05,36.56784]
[1778145941964,36.15,81103.87,0.0,-0.85974,4e-05,36.56743]
[1778145946969,36.15,81106.63,0.0,-0.85962,4e-05,36.59063]
[1778145951974,36.16,81105.93,0.0,-0.85963,4e-05,36.58902]
[1778145954977,36.16,81113.15,0.0,-0.85934,4e-05,36.64222]
[1778145956908,36.16,81112.79,0.0,-0.85935,4e-05,36.64098]
[1778145961943,36.16,81112.82,0.0,-0.85933,4e-05,36.64419]
[1778145966977,36.16,81107.99,0.0,-0.8595,4e-05,36.613]
[1778145971994,36.17,81109.29,0.0,-0.85943,4e-05,36.6255]
[1778145979000,36.17,81107.99,0.0,-0.85945,4e-05,36.62075]
[1778145983004,36.17,81113.27,0.0,-0.85924,4e-05,36.6608]
[1778145988010,36.18,81113.59,0.0,-0.85921,4e-05,36.66602]
[1778145993015,36.18,81113.38,0.0,-0.85921,4e-05,36.66551]
[1778145996019,36.18,81107.97,0.0,-0.8594,4e-05,36.62882]
[1778146000023,36.18,81105.96,0.0,-0.85946,4e-05,36.61699]
[1778146005028,36.18,81106.07,0.0,-0.85944,4e-05,36.62095]
[1778146010034,36.19,81104.92,0.0,-0.85947,4e-05,36.61591]
[1778146014040,36.19,81097.59,0.0,-0.85973,4e-05,36.56642]
[1778146018043,36.19,81097.16,0.0,-0.85973,4e-05,36.5661]
[1778146023048,36.19,81097.91,0.0,-0.85968,4e-05,36.57473]
[1778146028053,36.2,81096.22,0.0,-0.85973,4e-05,36.56585]
[1778146031073,36.2,81088.5,0.0,-0.86001,4e-05,36.51251]
[1778146033075,36.2,81082.22,0.0,-0.86024,4e-05,36.46887]
[1778146034076,36.2,81081.72,0.0,-0.86026,4e-05,36.4658]
[1778146036078,36.2,81081.68,0.0,-0.86025,4e-05,36.46655]
[1778146041083,36.2,81094.8,0.0,-0.85974,4e-05,36.56226]
[1778146043085,36.2,81088.92,0.0,-0.85996,4e-05,36.52147]
[1778146048090,36.2,81088.2,0.0,-0.85997,4e-05,36.5186]
[1778146053095,36.2,81085.18,0.0,-0.86008,4e-05,36.49793]
[1778146058100,36.21,81085.99,0.0,-0.86003,4e-05,36.50647]
[1778146063105,36.21,81081.77,0.0,-0.86017,4e-05,36.47935]
[1778146066110,36.21,81062.15,0.0,-0.8609,4e-05,36.34204]
[1778146069112,36.21,81063.77,0.0,-0.86083,4e-05,36.35553]
[1778146073116,36.21,81058.31,0.0,-0.86101,4e-05,36.31995]
[1778146078121,36.22,81055.82,0.0,-0.86108,4e-05,36.30611]
[1778146081124,36.22,81050.79,0.0,-0.86126,4e-05,36.27269]
[1778146084127,36.22,81040.23,0.0,-0.86164,4e-05,36.20024]
[1778146086129,36.22,81033.97,0.0,-0.86186,4e-05,36.15759]
[1778146089132,36.22,81029.42,0.0,-0.86202,4e-05,36.12805]
[1778146093136,36.23,81028.28,0.0,-0.86204,4e-05,36.1238]
[1778146097140,36.23,81034.25,0.0,-0.8618,4e-05,36.16874]
[1778146100143,36.23,81035.92,0.0,-0.86172,4e-05,36.18312]
[1778146102145,36.23,81042.3,0.0,-0.86148,4e-05,36.23003]
[1778146104148,36.23,81047.79,0.0,-0.86126,4e-05,36.27054]
[1778146106150,36.24,81053.17,0.0,-0.86105,4e-05,36.3102]
[1778146108152,36.24,81054.41,0.0,-0.861,4e-05,36.32041]
[1778146113156,36.24,81053.21,0.0,-0.86103,4e-05,36.31354]
[1778146115158,36.24,81058.94,0.0,-0.86081,4e-05,36.35553]
[1778146117160,36.24,81057.41,0.0,-0.86086,4e-05,36.34603]
[1778146123098,36.25,81055.37,0.0,-0.86091,4e-05,36.3355]
[1778146124105,36.25,81045.38,0.0,-0.86128,4e-05,36.26547]
[1778146125113,36.25,81040.8,0.0,-0.86145,4e-05,36.23383]
[1778146130147,36.25,81040.52,0.0,-0.86144,4e-05,36.23584]
[1778146135178,36.25,81046.69,0.0,-0.86118,4e-05,36.28347]
[1778146137180,36.25,81049.04,0.0,-0.86109,4e-05,36.3016]
[1778146142185,36.26,81053.84,0.0,-0.86089,4e-05,36.33913]
[1778146144187,36.26,81060.17,0.0,-0.86065,4e-05,36.38529]
[1778146147190,36.26,81061.08,0.0,-0.8606,4e-05,36.39359]
[1778146152195,36.26,81066.55,0.0,-0.86038,4e-05,36.43517]
[1778146155198,36.26,81077.78,0.0,-0.85995,4e-05,36.5163]
[1778146157200,36.26,81071.28,0.0,-0.86019,4e-05,36.47128]
[1778146158201,36.26,81070.12,0.0,-0.86023,4e-05,36.46348]
[1778146160203,36.26,81070.13,0.0,-0.86022,4e-05,36.46447]
[1778146165208,36.27,81062.66,0.0,-0.86049,4e-05,36.41401]
[1778146168211,36.27,81055.75,0.0,-0.86074,4e-05,36.36667]
[1778146171214,36.27,81055.91,0.0,-0.86073,4e-05,36.36768]
[1778146173216,36.27,81061.39,0.0,-0.86052,4e-05,36.40766]
[1778146176219,36.27,81058.29,0.0,-0.86062,4e-05,36.38745]
[1778146180932,36.27,81054.48,0.0,-0.86075,4e-05,36.36341]
[1778146186229,36.28,81054.13,0.0,-0.86075,4e-05,36.36398]
[1778146189232,36.28,81059.97,0.0,-0.86052,4e-05,36.40711]
[1778146193235,36.28,81069.4,0.0,-0.86015,4e-05,36.47602]
[1778146195237,36.28,81071.03,0.0,-0.86009,4e-05,36.48853]
[1778146200242,36.28,81070.71,0.0,-0.86009,4e-05,36.48844]
[1778146202243,36.28,81064.3,0.0,-0.86032,4e-05,36.44393]
[1778146204245,36.28,81068.66,0.0,-0.86015,4e-05,36.47569]
[1778146209250,36.29,81060.27,0.0,-0.86045,4e-05,36.4186]
[1778146212253,36.29,81056.82,0.0,-0.86057,4e-05,36.39564]
[1778146217257,36.29,81057.06,0.0,-0.86055,4e-05,36.40005]
[1778146223263,36.29,81057.23,0.0,-0.86052,4e-05,36.40452]
[1778146226266,36.29,81062.46,0.0,-0.86032,4e-05,36.44313]
[1778146228268,36.29,81069.79,0.0,-0.86004,4e-05,36.49603]
[1778146231271,36.29,81075.32,0.0,-0.85983,4e-05,36.53462]
[1778146234275,36.3,81069.53,0.0,-0.86004,4e-05,36.49482]
[1778146237278,36.3,81072.46,0.0,-0.85993,4e-05,36.51668]
[1778146240281,36.3,81077.79,0.0,-0.85972,4e-05,36.55559]
[1778146245286,36.3,81078.86,0.0,-0.85967,4e-05,36.56484]
[1778146250291,36.3,81076.6,0.0,-0.85975,4e-05,36.55043]
[1778146255296,36.3,81073.68,0.0,-0.85985,4e-05,36.5315]
[1778146260301,36.3,81067.44,0.0,-0.86007,4e-05,36.48923]
[1778146265307,36.3,81066.75,0.0,-0.86008,4e-05,36.48642]
[1778146267309,36.3,81072.76,0.0,-0.85985,4e-05,36.52977]
[1778146269311,36.31,81074.86,0.0,-0.85977,4e-05,36.54537]
[1778146271313,36.31,81081.07,0.0,-0.85953,4e-05,36.58999]
[1778146273315,36.31,81085.58,0.0,-0.85936,4e-05,36.62248]
[1778146277319,36.31,81089.23,0.0,-0.85922,4e-05,36.64924]
[1778146279321,36.31,81097.88,0.0,-0.85889,4e-05,36.71116]
[1778146281323,36.31,81105.27,0.0,-0.85861,4e-05,36.76436]
[1778146282250,36.31,81105.27,0.0,-0.85861,4e-05,36.76471]
[1778146283323,36.31,81113.61,0.0,-0.85829,4e-05,36.82411]
[1778146284324,36.31,81119.73,0.0,-0.85806,4e-05,36.86776]
[1778146286277,36.31,81120.14,0.0,-0.85804,4e-05,36.87111]
[1778146287327,36.31,81127.35,0.0,-0.85777,4e-05,36.92239]
[1778146288293,36.31,81127.35,0.0,-0.85777,4e-05,36.92252]
[1778146293327,36.31,81128.2,0.0,-0.85774,4e-05,36.92718]
[1778146298338,36.31,81121.44,0.0,-0.85799,4e-05,36.8799]
[1778146300340,36.31,81119.9,0.0,-0.85804,4e-05,36.86931]
[1778146305344,36.31,81122.59,0.0,-0.85794,4e-05,36.88932]
[1778146310349,36.31,81121.7,0.0,-0.85797,4e-05,36.88385]
[1778146315354,36.31,81121.69,0.0,-0.85796,4e-05,36.88465]
[1778146318357,36.31,81115.89,0.0,-0.85818,4e-05,36.84407]
[1778146321360,36.31,81113.74,0.0,-0.85826,4e-05,36.82945]
[1778146322361,36.31,81106.23,0.0,-0.85854,4e-05,36.7765]
[1778146324363,36.31,81104.05,0.0,-0.85862,4e-05,36.76161]
[1778146329368,36.32,81104.38,0.0,-0.85859,4e-05,36.76556]
[1778146334373,36.32,81105.3,0.0,-0.85855,4e-05,36.7737]
[1778146339378,36.32,81107.51,0.0,-0.85846,4e-05,36.79093]
[1778146344383,36.32,81104.8,0.0,-0.85855,4e-05,36.77319]
[1778146349388,36.32,81105.61,0.0,-0.85851,4e-05,36.78046]
[1778146354393,36.32,81103.05,0.0,-0.85861,4e-05,36.76195]
[1778146357396,36.32,81096.73,0.0,-0.85884,4e-05,36.7182]
[1778146359398,36.32,81088.51,0.0,-0.85914,4e-05,36.66071]
[1778146361400,36.32,81088.2,0.0,-0.85915,4e-05,36.65931]
[1778146366405,36.33,81087.69,0.0,-0.85916,4e-05,36.65775]
[1778146368407,36.33,81082.47,0.0,-0.85935,4e-05,36.62162]
[1778146373413,36.33,81083.57,0.0,-0.8593,4e-05,36.63149]
[1778146378418,36.33,81085.86,0.0,-0.8592,4e-05,36.64983]
[1778146383423,36.33,81091.03,0.0,-0.85899,4e-05,36.68843]
[1778146387427,36.33,81091.27,0.0,-0.85897,4e-05,36.69162]
[1778146389430,36.33,81096.54,0.0,-0.85877,4e-05,36.72961]
[1778146394435,36.33,81099.46,0.0,-0.85865,4e-05,36.75201]
[1778146399440,36.34,81098.05,0.0,-0.8587,4e-05,36.74364]
[1778146404445,36.34,81095.58,0.0,-0.85878,4e-05,36.72784]
[1778146405446,36.34,81087.87,0.0,-0.85907,4e-05,36.6736]
[1778146408449,36.34,81084.08,0.0,-0.8592,4e-05,36.64787]
[1778146413454,36.34,81085.81,0.0,-0.85913,4e-05,36.66031]
[1778146415456,36.34,81072.77,0.0,-0.85962,4e-05,36.5689]
[1778146417458,36.34,81063.92,0.0,-0.85994,4e-05,36.50712]
[1778146418459,36.34,81062.47,0.0,-0.86,4e-05,36.49737]
[1778146419460,36.34,81061.33,0.0,-0.86003,4e-05,36.4899]
[1778146423466,36.34,81056.26,0.0,-0.86021,4e-05,36.45648]
[1778146425468,36.35,81055.91,0.0,-0.86022,4e-05,36.45529]
[1778146426469,36.35,81049.74,0.0,-0.86044,4e-05,36.41236]
[1778146428471,36.35,81045.61,0.0,-0.86059,4e-05,36.38457]
[1778146430473,36.35,81039.32,0.0,-0.86081,4e-05,36.34163]
[1778146432475,36.35,81037.82,0.0,-0.86086,4e-05,36.33212]
[1778146437480,36.35,81047.83,0.0,-0.86048,4e-05,36.40565]
[1778146439482,36.35,81059.0,0.0,-0.86005,4e-05,36.48558]
[1778146441483,36.35,81054.61,0.0,-0.86021,4e-05,36.45539]
[1778146443485,36.35,81049.56,0.0,-0.8604,4e-05,36.42055]
[1778146446488,36.35,81047.61,0.0,-0.86046,4e-05,36.40817]
[1778146448494,36.35,81091.63,0.0,-0.85881,4e-05,36.71971]
[1778146449495,36.36,81090.28,0.0,-0.85886,4e-05,36.71099]
[1778146452488,36.36,81082.12,0.0,-0.85916,4e-05,36.65382]
[1778146455500,36.36,81089.53,0.0,-0.85888,4e-05,36.70671]
[1778146456501,36.36,81095.88,0.0,-0.85864,4e-05,36.75208]
[1778146457502,36.36,81099.3,0.0,-0.85851,4e-05,36.77663]
[1778146458503,36.36,81100.66,0.0,-0.85846,4e-05,36.78656]
[1778146463508,36.36,81101.54,0.0,-0.85842,4e-05,36.7941]
[1778146468512,36.36,81110.87,0.0,-0.85806,4e-05,36.86131]
[1778146470514,36.36,81112.54,0.0,-0.85799,4e-05,36.87352]
[1778146475519,36.36,81111.12,0.0,-0.85805,4e-05,36.86231]
[1778146478522,36.36,81117.25,0.0,-0.85781,4e-05,36.90616]
[1778146481525,36.36,81117.81,0.0,-0.85779,4e-05,36.91054]
[1778146484528,36.36,81127.14,0.0,-0.85744,4e-05,36.97697]
[1778146487531,36.36,81128.35,0.0,-0.85739,4e-05,36.98604]
[1778146492536,36.36,81124.57,0.0,-0.85753,4e-05,36.9598]
[1778146497541,36.36,81119.91,0.0,-0.8577,4e-05,36.92748]
[1778146502546,36.36,81118.86,0.0,-0.85774,4e-05,36.92059]
[1778146507551,36.36,81121.33,0.0,-0.85764,4e-05,36.93867]
[1778146513557,36.36,81118.7,0.0,-0.85773,4e-05,36.92069]
[1778146515559,36.36,81129.47,0.0,-0.85733,4e-05,36.99717]
[1778146518562,36.36,81133.39,0.0,-0.85718,4e-05,37.02514]
[1778146522566,36.36,81124.7,0.0,-0.85751,4e-05,36.96354]
[1778146525569,36.36,81127.8,0.0,-0.85739,4e-05,36.98552]
[1778146530575,36.36,81128.26,0.0,-0.85737,4e-05,36.989]
[1778146531576,36.36,81137.48,0.0,-0.85703,4e-05,37.05241]
[1778146534579,36.36,81136.17,0.0,-0.85708,4e-05,37.04314]
[1778146539584,36.36,81135.93,0.0,-0.85709,4e-05,37.04124]
[1778146544589,36.36,81136.36,0.0,-0.85707,4e-05,37.0441]
[1778146549593,36.36,81140.94,0.0,-0.8569,4e-05,37.07628]
[1778146554598,36.36,81141.37,0.0,-0.85689,4e-05,37.07889]
[1778146559603,36.36,81143.05,0.0,-0.85683,4e-05,37.09036]
[1778146564616,36.36,81134.17,0.0,-0.85716,4e-05,37.02694]
[1778146565631,36.36,81134.33,0.0,-0.85716,4e-05,37.02799]
[1778146566632,36.36,81118.59,0.0,-0.85775,4e-05,36.9165]
[1778146567633,36.36,81097.57,0.0,-0.85854,4e-05,36.76787]
[1778146568634,36.36,81088.51,0.0,-0.85888,4e-05,36.70388]
[1778146569635,36.36,81087.85,0.0,-0.85891,4e-05,36.69949]
[1778146570636,36.36,81088.55,0.0,-0.85888,4e-05,36.7048]
[1778146575641,36.36,81090.52,0.0,-0.8588,4e-05,36.71909]
[1778146580646,36.36,81092.18,0.0,-0.85873,4e-05,36.73195]
[1778146585651,36.37,81093.98,0.0,-0.85866,4e-05,36.74591]
[1778146590660,36.37,81092.64,0.0,-0.8587,4e-05,36.73764]
[1778146592662,36.37,81082.2,0.0,-0.8591,4e-05,36.66242]
[1778146594664,36.37,81079.07,0.0,-0.85921,4e-05,36.64088]
[1778146599669,36.37,81078.49,0.0,-0.85922,4e-05,36.63863]
[1778146600670,36.37,81072.93,0.0,-0.85943,4e-05,36.5997]
[1778146602672,36.37,81070.99,0.0,-0.8595,4e-05,36.58679]
[1778146608678,36.37,81073.06,0.0,-0.85941,4e-05,36.60297]
[1778146614667,36.37,81078.68,0.0,-0.85919,4e-05,36.6441]
[1778146619691,36.37,81078.18,0.0,-0.85921,4e-05,36.64147]
[1778146627699,36.37,81078.85,0.0,-0.85917,4e-05,36.64778]
[1778146632704,36.37,81079.21,0.0,-0.85915,4e-05,36.65125]
[1778146638710,36.38,81078.2,0.0,-0.85919,4e-05,36.64521]
[1778146643715,36.38,81078.64,0.0,-0.85916,4e-05,36.64925]
[1778146645717,36.38,81092.07,0.0,-0.85866,4e-05,36.74453]
[1778146647719,36.38,81091.75,0.0,-0.85867,4e-05,36.7425]
[1778146652724,36.38,81088.29,0.0,-0.8588,4e-05,36.71653]
[1778146657729,36.38,81088.05,0.0,-0.85881,4e-05,36.71528]
[1778146662734,36.38,81088.31,0.0,-0.8588,4e-05,36.71761]
[1778146668740,36.38,81089.59,0.0,-0.85875,4e-05,36.72712]
[1778146670742,36.38,81084.0,0.0,-0.85895,4e-05,36.68778]
[1778146674427,36.38,81079.59,0.0,-0.85912,4e-05,36.65712]
[1778146679751,36.38,81053.93,0.0,-0.86007,4e-05,36.47674]
[1778146681779,36.38,81040.91,0.0,-0.86055,4e-05,36.38535]
[1778146682780,36.38,81026.25,0.0,-0.8611,4e-05,36.2823]
[1778146683149,36.38,81026.25,0.0,-0.86109,4e-05,36.28279]
[1778146685783,36.38,81008.05,0.0,-0.86176,4e-05,36.1556]
[1778146686172,36.38,81008.05,0.0,-0.86176,4e-05,36.15634]
[1778146691789,36.38,80999.78,0.0,-0.86207,4e-05,36.09754]
[1778146693791,36.38,80996.91,0.0,-0.86218,4e-05,36.07566]
[1778146698796,36.38,80998.54,0.0,-0.86214,4e-05,36.08325]
[1778146701799,36.38,80993.31,0.0,-0.86235,4e-05,36.04412]
[1778146703801,36.37,80988.1,0.0,-0.86255,4e-05,36.00595]
[1778146705304,36.38,80988.67,0.0,-0.86252,4e-05,36.01136]
[1778146710808,36.38,80988.88,0.0,-0.86249,4e-05,36.01626]
[1778146715813,36.38,80990.11,0.0,-0.86244,4e-05,36.02643]
[1778146716814,36.38,80997.28,0.0,-0.86217,4e-05,36.0776]
[1778146717815,36.38,80995.87,0.0,-0.86222,4e-05,36.06827]
[1778146720818,36.38,80988.92,0.0,-0.86246,4e-05,36.02116]
[1778146721819,36.38,80974.73,0.0,-0.86299,4e-05,35.92056]
[1778146723821,36.38,80983.43,0.0,-0.86267,4e-05,35.9819]
[1778146725823,36.38,80978.65,0.0,-0.86284,4e-05,35.94983]
[1778146728826,36.38,80973.57,0.0,-0.86303,4e-05,35.91225]
[1778146730828,36.38,80980.36,0.0,-0.86279,4e-05,35.95889]
[1778146732830,36.38,80987.99,0.0,-0.86251,4e-05,36.01138]
[1778146733831,36.38,80994.32,0.0,-0.86228,4e-05,36.05671]
[1778146734832,36.38,80990.37,0.0,-0.86242,4e-05,36.02958]
[1778146735833,36.38,80986.17,0.0,-0.86257,4e-05,36.00063]
[1778146737835,36.38,80981.17,0.0,-0.86275,4e-05,35.96541]
[1778146740838,36.38,80979.02,0.0,-0.86284,4e-05,35.94839]
[1778146745843,36.38,80973.97,0.0,-0.86305,4e-05,35.90983]
[1778146748848,36.38,80987.28,0.0,-0.86256,4e-05,36.00323]
[1778146749848,36.38,81005.62,0.0,-0.86188,4e-05,36.13324]
[1778146750849,36.38,81009.43,0.0,-0.86173,4e-05,36.16079]
[1778146751850,36.38,81009.03,0.0,-0.86174,4e-05,36.1585]
[1778146755854,36.38,81015.17,0.0,-0.86151,4e-05,36.20373]
[1778146760859,36.38,81007.31,0.0,-0.86178,4e-05,36.15055]
[1778146761860,36.38,81001.74,0.0,-0.86199,4e-05,36.11177]
[1778146762861,36.38,80999.9,0.0,-0.86205,4e-05,36.09936]
[1778146763862,36.38,80997.79,0.0,-0.86213,4e-05,36.08509]
[1778146767866,36.39,80994.33,0.0,-0.86224,4e-05,36.06311]
[1778146772871,36.39,80991.1,0.0,-0.86237,4e-05,36.03748]
[1778146777877,36.38,80989.16,0.0,-0.86245,4e-05,36.02305]
[1778146782882,36.38,80978.55,0.0,-0.86286,4e-05,35.94518]
[1778146784884,36.38,80975.21,0.0,-0.86299,4e-05,35.92051]
[1778146789890,36.38,80972.92,0.0,-0.86308,4e-05,35.90188]
[1778146794895,36.38,80969.82,0.0,-0.86321,4e-05,35.87767]
[1778146798899,36.38,80975.64,0.0,-0.86301,4e-05,35.91683]
[1778146801902,36.38,80974.59,0.0,-0.86305,4e-05,35.90804]
[1778146806907,36.37,80963.21,0.0,-0.86349,4e-05,35.82494]
[1778146808909,36.37,80962.91,0.0,-0.86351,4e-05,35.82136]
[1778146810911,36.37,80968.1,0.0,-0.86332,4e-05,35.85685]
[1778146812913,36.37,80974.92,0.0,-0.86308,4e-05,35.90411]
[1778146814915,36.37,80976.15,0.0,-0.86304,4e-05,35.91192]
[1778146820921,36.37,80976.19,0.0,-0.86305,4e-05,35.90932]
[1778146821922,36.37,80969.81,0.0,-0.86329,4e-05,35.86393]
[1778146824925,36.37,80970.02,0.0,-0.86329,4e-05,35.86403]
[1778146827929,36.36,80977.01,0.0,-0.86304,4e-05,35.91199]
[1778146829932,36.37,80987.28,0.0,-0.86266,4e-05,35.98474]
[1778146831934,36.37,80994.0,0.0,-0.86241,4e-05,36.03184]
[1778146832205,36.37,80994.0,0.0,-0.8624,4e-05,36.03251]
[1778146836939,36.37,81009.98,0.0,-0.8618,4e-05,36.14776]
[1778146839942,36.37,81015.53,0.0,-0.86158,4e-05,36.18868]
[1778146841944,36.37,81016.69,0.0,-0.86153,4e-05,36.19779]
[1778146846949,36.37,81010.32,0.0,-0.86176,4e-05,36.15521]
[1778146847950,36.37,80999.2,0.0,-0.86216,4e-05,36.07729]
[1778146848951,36.37,80985.84,0.0,-0.86266,4e-05,35.98369]
[1778146849329,36.37,80985.84,0.0,-0.86265,4e-05,35.9843]
[1778146850954,36.37,80978.14,0.0,-0.86293,4e-05,35.93082]
[1778146852956,36.37,80973.97,0.0,-0.86308,4e-05,35.90161]
[1778146856960,36.37,80982.47,0.0,-0.86278,4e-05,35.95925]
[1778146857961,36.37,80982.6,0.0,-0.86278,4e-05,35.95956]
[1778146862966,36.37,80986.18,0.0,-0.86267,4e-05,35.98166]
[1778146867971,36.37,80988.67,0.0,-0.86259,4e-05,35.99739]
[1778146868972,36.37,80996.89,0.0,-0.86228,4e-05,36.05603]
[1778146870973,36.37,81000.13,0.0,-0.86215,4e-05,36.08021]
[1778146872975,36.37,80999.94,0.0,-0.86215,4e-05,36.08006]
[1778146876979,36.37,80993.94,0.0,-0.86236,4e-05,36.04025]
[1778146878981,36.37,80999.31,0.0,-0.86215,4e-05,36.07939]
[1778146879982,36.37,81000.18,0.0,-0.86212,4e-05,36.08612]
[1778146881984,36.38,81009.14,0.0,-0.86178,4e-05,36.15049]
[1778146883986,36.38,81007.76,0.0,-0.86182,4e-05,36.14195]
[1778146888991,36.38,81008.65,0.0,-0.86177,4e-05,36.1511]
[1778146893996,36.38,81010.65,0.0,-0.86169,4e-05,36.16602]
[1778146899000,36.38,81025.38,0.0,-0.86113,4e-05,36.27244]
[1778146901002,36.38,81029.06,0.0,-0.86099,4e-05,36.29951]
[1778146906009,36.39,81028.94,0.0,-0.86098,4e-05,36.30163]
[1778146908011,36.39,81034.51,0.0,-0.86076,4e-05,36.34208]
[1778146910013,36.39,81033.25,0.0,-0.8608,4e-05,36.3343]
[1778146912015,36.39,81027.67,0.0,-0.86101,4e-05,36.29553]
[1778146914017,36.39,81029.79,0.0,-0.86092,4e-05,36.31115]
[1778146919022,36.39,81026.74,0.0,-0.86103,4e-05,36.2913]
[1778146924027,36.39,81025.78,0.0,-0.86105,4e-05,36.28627]
[1778146929032,36.39,81013.6,0.0,-0.8615,4e-05,36.20222]
[1778146930033,36.39,81006.91,0.0,-0.86174,4e-05,36.15548]
[1778146931033,36.39,81005.89,0.0,-0.86178,4e-05,36.14876]
[1778146932034,36.39,81004.05,0.0,-0.86184,4e-05,36.13633]
[1778146933035,36.4,80998.31,0.0,-0.86205,4e-05,36.09644]
[1778146935037,36.39,80995.67,0.0,-0.86216,4e-05,36.07625]
[1778146941043,36.39,80991.89,0.0,-0.86232,4e-05,36.045]
[1778146947005,36.39,80984.2,0.0,-0.86263,4e-05,35.98637]
[1778146948015,36.39,80980.24,0.0,-0.86278,4e-05,35.95787]
[1778146950051,36.39,80967.7,0.0,-0.86325,4e-05,35.86836]
[1778146952053,36.38,80964.06,0.0,-0.8634,4e-05,35.83916]
[1778146958060,36.38,80964.62,0.0,-0.8634,4e-05,35.83855]
[1778146963065,36.38,80963.14,0.0,-0.86347,4e-05,35.82535]
[1778146968071,36.38,80960.8,0.0,-0.86357,4e-05,35.80663]
[1778146969072,36.38,80952.88,0.0,-0.86386,4e-05,35.75046]
[1778146970073,36.38,80943.32,0.0,-0.86422,4e-05,35.68282]
[1778146971074,36.37,80940.47,0.0,-0.86433,4e-05,35.6622]
[1778146972075,36.37,80929.68,0.0,-0.86472,4e-05,35.58551]
[1778146973076,36.37,80931.1,0.0,-0.86468,4e-05,35.59473]
[1778146975078,36.37,80937.12,0.0,-0.86446,4e-05,35.63563]
[1778146976562,36.37,80937.69,0.0,-0.86445,4e-05,35.63855]
[1778146980083,36.37,80940.99,0.0,-0.86434,4e-05,35.66041]
[1778146985102,36.37,80927.89,0.0,-0.86483,4e-05,35.56606]
[1778146988105,36.37,80928.03,0.0,-0.86483,4e-05,35.56567]
[1778146993110,36.37,80926.15,0.0,-0.86491,4e-05,35.5505]
[1778146998115,36.36,80923.63,0.0,-0.86501,4e-05,35.53093]
[1778147000117,36.36,80909.02,0.0,-0.86555,4e-05,35.42763]
[1778147002119,36.36,80894.07,0.0,-0.8661,4e-05,35.32148]
[1778147004121,36.36,80890.82,0.0,-0.86622,4e-05,35.29777]
[1778147005122,36.36,80888.33,0.0,-0.86631,4e-05,35.27995]
[1778147006813,36.36,80891.03,0.0,-0.86622,4e-05,35.29826]
[1778147008125,36.36,80901.15,0.0,-0.86585,4e-05,35.36895]
[1778147010127,36.36,80906.72,0.0,-0.86566,4e-05,35.40726]
[1778147012129,36.36,80908.63,0.0,-0.8656,4e-05,35.41784]
[1778147018135,36.36,80909.08,0.0,-0.8656,4e-05,35.41813]
[1778147021138,36.36,80918.87,0.0,-0.86524,4e-05,35.48602]
[1778147022139,36.36,80920.27,0.0,-0.8652,4e-05,35.49558]
[1778147027582,36.36,80923.19,0.0,-0.8651,4e-05,35.51425]
[1778147032149,36.35,80935.05,0.0,-0.86467,4e-05,35.59631]
[1778147033150,36.35,80936.12,0.0,-0.86464,4e-05,35.60341]
[1778147036153,36.35,80925.27,0.0,-0.86504,4e-05,35.52586]
[1778147038155,36.35,80911.89,0.0,-0.86553,4e-05,35.43055]
[1778147039156,36.35,80910.32,0.0,-0.86559,4e-05,35.41897]
[1778147040157,36.35,80910.33,0.0,-0.8656,4e-05,35.41857]
[1778147045162,36.35,80908.22,0.0,-0.86569,4e-05,35.4014]
[1778147049166,36.35,80913.33,0.0,-0.86551,4e-05,35.43546]
[1778147053169,36.35,80916.41,0.0,-0.86541,4e-05,35.4551]
[1778147055171,36.35,80922.65,0.0,-0.86519,4e-05,35.4979]
[1778147056172,36.35,80929.55,0.0,-0.86494,4e-05,35.54615]
[1778147058174,36.34,80931.78,0.0,-0.86486,4e-05,35.56118]
[1778147063179,36.34,80936.51,0.0,-0.8647,4e-05,35.59255]
[1778147065181,36.34,80948.03,0.0,-0.86428,4e-05,35.67276]
[1778147067183,36.34,80952.07,0.0,-0.86414,4e-05,35.70022]
[1778147072188,36.34,80952.28,0.0,-0.86415,4e-05,35.69706]
[1778147074190,36.34,80944.38,0.0,-0.86445,4e-05,35.64039]
[1778147076192,36.34,80943.68,0.0,-0.86448,4e-05,35.63448]
[1778147081197,36.34,80945.07,0.0,-0.86444,4e-05,35.64193]
[1778147086202,36.33,80945.34,0.0,-0.86444,4e-05,35.64151]
[1778147091207,36.33,80945.02,0.0,-0.86447,4e-05,35.63693]
[1778147096212,36.33,80935.81,0.0,-0.86482,4e-05,35.56992]
[1778147098214,36.33,80935.1,0.0,-0.86485,4e-05,35.56415]
[1778147103219,36.33,80936.01,0.0,-0.86482,4e-05,35.56879]
[1778147108224,36.33,80933.96,0.0,-0.86491,4e-05,35.55201]
[1778147113229,36.32,80933.59,0.0,-0.86494,4e-05,35.54626]
[1778147119227,36.32,80939.62,0.0,-0.86474,4e-05,35.58512]
[1778147122238,36.32,80943.85,0.0,-0.86459,4e-05,35.61365]
[1778147127243,36.32,80944.41,0.0,-0.86458,4e-05,35.6155]
[1778147132248,36.32,80944.87,0.0,-0.86459,4e-05,35.61474]
[1778147135251,36.32,80937.59,0.0,-0.86486,4e-05,35.56229]
[1778147139255,36.31,80934.46,0.0,-0.86499,4e-05,35.53772]
[1778147143259,36.31,80926.2,0.0,-0.8653,4e-05,35.47723]
[1778147146262,36.31,80924.46,0.0,-0.86537,4e-05,35.4633]
[1778147151267,36.31,80926.61,0.0,-0.86531,4e-05,35.47591]
[1778147157273,36.31,80925.68,0.0,-0.86536,4e-05,35.46631]
[1778147162278,36.3,80927.55,0.0,-0.86531,4e-05,35.47694]
[1778147167283,36.3,80930.03,0.0,-0.86523,4e-05,35.4918]
[1778147172288,36.3,80930.49,0.0,-0.86523,4e-05,35.49239]
[1778147174290,36.3,80937.57,0.0,-0.86498,4e-05,35.54117]
[1778147176292,36.3,80939.66,0.0,-0.8649,4e-05,35.55532]
[1778147181297,36.3,80940.8,0.0,-0.86487,4e-05,35.5617]
[1778147186302,36.3,80941.8,0.0,-0.86484,4e-05,35.56706]
[1778147189305,36.3,80935.98,0.0,-0.86506,4e-05,35.52456]
[1778147194310,36.29,80936.85,0.0,-0.86505,4e-05,35.52592]
[1778147199315,36.29,80937.98,0.0,-0.86503,4e-05,35.53101]
[1778147204320,36.29,80937.11,0.0,-0.86508,4e-05,35.52205]
[1778147209325,36.29,80936.17,0.0,-0.86513,4e-05,35.51268]
[1778147214330,36.28,80935.76,0.0,-0.86516,4e-05,35.50708]
[1778147219335,36.28,80933.96,0.0,-0.86524,4e-05,35.49175]
[1778147225341,36.28,80933.15,0.0,-0.86528,4e-05,35.48298]
[1778147230346,36.28,80933.27,0.0,-0.86529,4e-05,35.48132]
[1778147235351,36.28,80935.13,0.0,-0.86524,4e-05,35.49194]
[1778147240356,36.27,80943.59,0.0,-0.86494,4e-05,35.5492]
[1778147242358,36.27,80949.34,0.0,-0.86473,4e-05,35.58975]
[1778147244360,36.27,80951.61,0.0,-0.86465,4e-05,35.60563]
[1778147249366,36.27,80954.79,0.0,-0.86453,4e-05,35.62766]
[1778147254371,36.27,80953.33,0.0,-0.8646,4e-05,35.61502]
[1778147259376,36.27,80955.51,0.0,-0.86452,4e-05,35.62996]
[1778147263380,36.27,80957.56,0.0,-0.86445,4e-05,35.64395]
[1778147267384,36.27,80963.05,0.0,-0.86425,4e-05,35.68211]
[1778147270387,36.27,80968.33,0.0,-0.86406,4e-05,35.7188]
[1778147274391,36.27,80971.66,0.0,-0.86394,4e-05,35.74136]
[1778147279396,36.27,80969.31,0.0,-0.86403,4e-05,35.72353]
[1778147285401,36.27,80965.86,0.0,-0.86417,4e-05,35.69787]
[1778147290410,36.27,80970.74,0.0,-0.86399,4e-05,35.73126]
[1778147295415,36.27,80969.97,0.0,-0.86403,4e-05,35.72467]
[1778147300420,36.27,80972.72,0.0,-0.86393,4e-05,35.74292]
[1778147302422,36.27,80981.86,0.0,-0.8636,4e-05,35.80691]
[1778147304424,36.27,80975.91,0.0,-0.86382,4e-05,35.76442]
[1778147305425,36.27,80971.89,0.0,-0.86397,4e-05,35.73574]
[1778147306427,36.27,80962.65,0.0,-0.86431,4e-05,35.67026]
[1778147307430,36.27,80959.72,0.0,-0.86442,4e-05,35.64934]
[1778147308976,36.27,80960.06,0.0,-0.86441,4e-05,35.65137]
[1778147314437,36.26,80964.25,0.0,-0.86427,4e-05,35.67831]
[1778147319627,36.26,80964.22,0.0,-0.86427,4e-05,35.67728]
[1778147325448,36.26,80965.27,0.0,-0.86424,4e-05,35.68364]
[1778147331454,36.26,80965.74,0.0,-0.86423,4e-05,35.68593]
[1778147336459,36.26,80959.38,0.0,-0.86447,4e-05,35.64026]
[1778147341464,36.26,80965.3,0.0,-0.86425,4e-05,35.68132]
[1778147346469,36.26,80969.88,0.0,-0.86409,4e-05,35.7127]
[1778147351474,36.26,80971.55,0.0,-0.86403,4e-05,35.72343]
[1778147356479,36.26,80974.07,0.0,-0.86395,4e-05,35.7401]
[1778147360483,36.26,80981.56,0.0,-0.86368,4e-05,35.79197]
[1778147361484,36.26,80983.52,0.0,-0.86361,4e-05,35.8055]
[1778147366490,36.26,80986.31,0.0,-0.86351,4e-05,35.82352]
[1778147371498,36.26,80997.03,0.0,-0.86313,4e-05,35.89694]
[1778147372499,36.26,81002.08,0.0,-0.86293,4e-05,35.93354]
[1778147375502,36.26,81004.59,0.0,-0.86283,4e-05,35.954]
[1778147380507,36.26,81001.9,0.0,-0.8629,4e-05,35.93933]
[1778147383510,36.26,80997.52,0.0,-0.86305,4e-05,35.91108]
[1778147388519,36.27,80997.48,0.0,-0.86302,4e-05,35.91537]
[1778147393525,36.27,81001.45,0.0,-0.86285,4e-05,35.9479]
[1778147398530,36.28,81003.54,0.0,-0.86275,4e-05,35.96696]
[1778147402534,36.28,81009.85,0.0,-0.8625,4e-05,36.01484]
[1778147403535,36.28,81010.81,0.0,-0.86246,4e-05,36.02239]
[1778147408540,36.28,81012.67,0.0,-0.86237,4e-05,36.03925]
[1778147409541,36.28,81006.08,0.0,-0.86261,4e-05,35.99346]
[1778147411543,36.28,81005.23,0.0,-0.86263,4e-05,35.98899]
[1778147416548,36.28,81000.77,0.0,-0.86281,4e-05,35.95471]
[1778147422554,36.28,80999.41,0.0,-0.86283,4e-05,35.95021]
[1778147426559,36.29,80974.4,0.0,-0.86374,4e-05,35.77721]
[1778147428561,36.29,80970.01,0.0,-0.8639,4e-05,35.74556]
[1778147433566,36.29,80973.0,0.0,-0.8638,4e-05,35.76369]
[1778147438571,36.29,80977.04,0.0,-0.86366,4e-05,35.79097]
[1778147443576,36.28,80973.64,0.0,-0.86379,4e-05,35.76575]
[1778147449541,36.28,80972.75,0.0,-0.86383,4e-05,35.75815]
[1778147454575,36.28,80972.73,0.0,-0.86384,4e-05,35.75692]
[1778147459594,36.28,80969.72,0.0,-0.86396,4e-05,35.73467]
[1778147460595,36.28,80963.55,0.0,-0.86418,4e-05,35.691]
[1778147461596,36.28,80957.97,0.0,-0.86439,4e-05,35.6515]
[1778147462597,36.28,80957.8,0.0,-0.8644,4e-05,35.65018]
[1778147463598,36.28,80962.18,0.0,-0.86424,4e-05,35.68097]
[1778147466601,36.28,80966.74,0.0,-0.86407,4e-05,35.71278]
[1778147471606,36.28,80962.02,0.0,-0.86425,4e-05,35.67883]
[1778147476611,36.28,80961.49,0.0,-0.86427,4e-05,35.67456]
[1778147481616,36.28,80963.8,0.0,-0.86419,4e-05,35.69033]
[1778147485620,36.28,80970.72,0.0,-0.86394,4e-05,35.73863]
[1778147486621,36.28,80977.14,0.0,-0.8637,4e-05,35.78378]
[1778147488623,36.28,80980.51,0.0,-0.86358,4e-05,35.80723]
[1778147489624,36.28,80980.61,0.0,-0.86358,4e-05,35.80768]
[1778147494629,36.28,80981.18,0.0,-0.86357,4e-05,35.80846]
[1778147499634,36.28,80984.49,0.0,-0.86346,4e-05,35.83038]
[1778147504639,36.28,80988.79,0.0,-0.86331,4e-05,35.85936]
[1778147509644,36.27,80991.63,0.0,-0.86321,4e-05,35.87793]
[1778147514649,36.27,80984.25,0.0,-0.86349,4e-05,35.82416]
[1778147516651,36.27,80982.94,0.0,-0.86354,4e-05,35.81428]
[1778147519654,36.27,80975.79,0.0,-0.86381,4e-05,35.76307]
[1778147521656,36.27,80970.52,0.0,-0.86401,4e-05,35.72546]
[1778147523658,36.27,80958.79,0.0,-0.86444,4e-05,35.64242]
[1778147525660,36.27,80958.51,0.0,-0.86445,4e-05,35.64027]
[1778147528667,36.27,80949.52,0.0,-0.86478,4e-05,35.57677]
[1778147529668,36.27,80936.44,0.0,-0.86526,4e-05,35.48461]
[1778147530526,36.27,80936.44,0.0,-0.86526,4e-05,35.48464]
[1778147531670,36.27,80938.5,0.0,-0.86518,4e-05,35.4993]
[1778147535674,36.27,80946.21,0.0,-0.8649,4e-05,35.55414]
[1778147537676,36.27,80945.79,0.0,-0.86491,4e-05,35.55135]
[1778147542683,36.27,80948.24,0.0,-0.86482,4e-05,35.56894]
[1778147547690,36.27,80951.36,0.0,-0.8647,4e-05,35.5911]
[1778147552695,36.27,80950.04,0.0,-0.86476,4e-05,35.58001]
[1778147555698,36.27,80955.38,0.0,-0.86456,4e-05,35.61768]
[1778147558701,36.27,80948.94,0.0,-0.8648,4e-05,35.57228]
[1778147563705,36.27,80944.95,0.0,-0.86495,4e-05,35.54412]
[1778147568710,36.27,80947.93,0.0,-0.86484,4e-05,35.56394]
[1778147573715,36.27,80947.8,0.0,-0.86485,4e-05,35.56182]
[1778147575717,36.27,80953.32,0.0,-0.86465,4e-05,35.60024]
[1778147577719,36.27,80956.69,0.0,-0.86453,4e-05,35.62344]
[1778147582724,36.27,80956.43,0.0,-0.86455,4e-05,35.62004]
[1778147584726,36.27,80962.23,0.0,-0.86434,4e-05,35.66087]
[1778147586728,36.27,80963.43,0.0,-0.8643,4e-05,35.66923]
[1778147591733,36.27,80963.67,0.0,-0.86429,4e-05,35.67049]
[1778147596739,36.27,80964.6,0.0,-0.86426,4e-05,35.67662]
[1778147600744,36.27,80952.17,0.0,-0.86472,4e-05,35.58865]
[1778147602746,36.27,80948.28,0.0,-0.86486,4e-05,35.56118]
[1778147604748,36.27,80955.18,0.0,-0.86461,4e-05,35.6099]
[1778147606645,36.27,80957.58,0.0,-0.86452,4e-05,35.62682]
[1778147609666,36.27,80951.6,0.0,-0.86474,4e-05,35.58465]
[1778147614758,36.27,80951.46,0.0,-0.86475,4e-05,35.58072]
[1778147620743,36.26,80949.81,0.0,-0.86482,4e-05,35.56757]
[1778147625768,36.26,80947.96,0.0,-0.8649,4e-05,35.55335]
[1778147631243,36.26,80949.84,0.0,-0.86483,4e-05,35.56664]
[1778147636778,36.26,80948.23,0.0,-0.86489,4e-05,35.55558]
[1778147642785,36.26,80950.72,0.0,-0.86479,4e-05,35.57344]
[1778147648791,36.26,80947.55,0.0,-0.86491,4e-05,35.55145]
[1778147652796,36.27,80953.23,0.0,-0.8647,4e-05,35.59176]
[1778147655799,36.27,80960.12,0.0,-0.86444,4e-05,35.64047]
[1778147657801,36.27,80969.22,0.0,-0.86411,4e-05,35.70461]
[1778147659804,36.27,80971.13,0.0,-0.86404,4e-05,35.7179]
[1778147664809,36.26,80966.7,0.0,-0.86421,4e-05,35.68605]
[1778147667812,36.27,80973.06,0.0,-0.86396,4e-05,35.73322]
[1778147669814,36.27,80976.95,0.0,-0.8638,4e-05,35.76301]
[1778147674818,36.27,80975.56,0.0,-0.86383,4e-05,35.75688]
[1778147679823,36.28,80976.21,0.0,-0.86377,4e-05,35.76702]
[1778147684828,36.28,80980.8,0.0,-0.86358,4e-05,35.80485]
[1778147690834,36.29,80980.2,0.0,-0.86356,4e-05,35.80687]
[1778147695838,36.28,80977.67,0.0,-0.86367,4e-05,35.78731]
[1778147700843,36.28,80977.0,0.0,-0.8637,4e-05,35.78095]
[1778147706849,36.28,80979.47,0.0,-0.86362,4e-05,35.7964]
[1778147712855,36.28,80981.87,0.0,-0.86354,4e-05,35.81123]
[1778147717860,36.28,80982.95,0.0,-0.86351,4e-05,35.81707]
[1778147722865,36.28,80980.77,0.0,-0.8636,4e-05,35.79991]
[1778147727870,36.28,80979.66,0.0,-0.86365,4e-05,35.7904]
[1778147732875,36.27,80979.45,0.0,-0.86368,4e-05,35.7854]
[1778147739574,36.27,80979.9,0.0,-0.86367,4e-05,35.78637]
[1778147744887,36.27,80979.21,0.0,-0.86371,4e-05,35.77995]
[1778147750893,36.28,80979.82,0.0,-0.86365,4e-05,35.78935]
[1778147755898,36.28,80979.48,0.0,-0.86364,4e-05,35.79229]
[1778147761730,36.29,80979.29,0.0,-0.86361,4e-05,35.79731]
[1778147766764,36.29,80977.84,0.0,-0.86363,4e-05,35.79236]
[1778147769912,36.29,80983.4,0.0,-0.86341,4e-05,35.83469]
[1778147774917,36.3,80984.1,0.0,-0.86336,4e-05,35.84459]
[1778147779922,36.3,80977.22,0.0,-0.86358,4e-05,35.801]
[1778147784927,36.3,80975.93,0.0,-0.8636,4e-05,35.79707]
[1778147789929,36.31,80977.71,0.0,-0.86351,4e-05,35.81462]
[1778147794937,36.31,80976.85,0.0,-0.86352,4e-05,35.8117]
[1778147799942,36.32,80975.86,0.0,-0.86353,4e-05,35.80977]
[1778147804947,36.32,80975.27,0.0,-0.86352,4e-05,35.81063]
[1778147809952,36.32,80974.75,0.0,-0.86351,4e-05,35.81197]
[1778147814957,36.34,80974.85,0.0,-0.86338,4e-05,35.83514]
[1778147818961,36.37,80979.94,0.0,-0.86299,4e-05,35.90765]
[1778147824967,36.41,80978.14,0.0,-0.86279,4e-05,35.94267]
[1778147828971,36.43,80985.65,0.0,-0.86235,4e-05,36.02429]
[1778147830973,36.44,80989.56,0.0,-0.86217,4e-05,36.0591]
[1778147835978,36.44,80990.96,0.0,-0.8621,4e-05,36.07181]
[1778147840983,36.44,80993.94,0.0,-0.86197,4e-05,36.0958]
[1778147845987,36.44,80989.03,0.0,-0.86214,4e-05,36.06417]
[1778147846988,36.44,80986.99,0.0,-0.86221,4e-05,36.05046]
[1778147851993,36.45,80985.34,0.0,-0.86226,4e-05,36.03981]
[1778147856998,36.45,80982.0,0.0,-0.86237,4e-05,36.01931]
[1778147862003,36.45,80981.52,0.0,-0.86237,4e-05,36.019]
[1778147867008,36.45,80980.62,0.0,-0.86238,4e-05,36.01571]
[1778147872017,36.46,80976.33,0.0,-0.86252,4e-05,35.98868]
[1778147876021,36.46,80970.54,0.0,-0.86272,4e-05,35.95058]
[1778147879024,36.46,80967.06,0.0,-0.86284,4e-05,35.92824]
[1778147880027,36.46,80960.29,0.0,-0.86308,4e-05,35.88142]
[1778147882028,36.46,80956.89,0.0,-0.8632,4e-05,35.85905]
[1778147887034,36.47,80956.76,0.0,-0.86318,4e-05,35.86218]
[1778147889036,36.47,80962.2,0.0,-0.86297,4e-05,35.90199]
[1778147892039,36.47,80963.93,0.0,-0.8629,4e-05,35.9164]
[1778147897044,36.47,80964.69,0.0,-0.86285,4e-05,35.92539]
[1778147902049,36.47,80967.08,0.0,-0.86274,4e-05,35.94565]
[1778147907752,36.48,80967.43,0.0,-0.86271,4e-05,35.95223]
[1778147910057,36.48,80973.23,0.0,-0.86248,4e-05,35.99432]
[1778147911058,36.48,80973.49,0.0,-0.86248,4e-05,35.99486]
[1778147916063,36.48,80972.97,0.0,-0.86248,4e-05,35.99434]
[1778147918065,36.48,80979.27,0.0,-0.86224,4e-05,36.03983]
[1778147920067,36.48,80979.31,0.0,-0.86223,4e-05,36.04128]
[1778147923069,36.48,80988.52,0.0,-0.86188,4e-05,36.10763]
[1778147925071,36.49,80992.08,0.0,-0.86175,4e-05,36.13371]
[1778147931077,36.49,80991.97,0.0,-0.86173,4e-05,36.13594]
[1778147937083,36.49,80992.08,0.0,-0.86171,4e-05,36.13969]
[1778147942088,36.49,80985.64,0.0,-0.86194,4e-05,36.09688]
[1778147944090,36.49,80983.7,0.0,-0.862,4e-05,36.08431]
[1778147950096,36.5,80984.63,0.0,-0.86195,4e-05,36.09382]
[1778147956091,36.5,80981.73,0.0,-0.86204,4e-05,36.07622]
[1778147958104,36.5,80977.67,0.0,-0.86219,4e-05,36.04873]
[1778147963111,36.5,80975.49,0.0,-0.86225,4e-05,36.03609]
[1778147968116,36.5,80976.39,0.0,-0.8622,4e-05,36.04512]
[1778147972121,36.5,80970.13,0.0,-0.86243,4e-05,36.00139]
[1778147975124,36.51,80969.69,0.0,-0.86243,4e-05,36.0]
[1778147980129,36.51,80972.56,0.0,-0.86231,4e-05,36.02307]
[1778147986135,36.51,80973.3,0.0,-0.86227,4e-05,36.0316]
[1778147991140,36.51,80974.82,0.0,-0.8622,4e-05,36.04495]
[1778147996145,36.52,80969.25,0.0,-0.86239,4e-05,36.00846]
[1778147998147,36.52,80967.27,0.0,-0.86245,4e-05,35.99567]
[1778148002151,36.52,80972.77,0.0,-0.86224,4e-05,36.03662]
[1778148005160,36.52,80956.01,0.0,-0.86285,4e-05,35.91933]
[1778148006162,36.52,80950.84,0.0,-0.86305,4e-05,35.88223]
[1778148007163,36.52,80947.45,0.0,-0.86317,4e-05,35.85776]
[1778148008164,36.52,80939.8,0.0,-0.86346,4e-05,35.80348]
[1778148010166,36.52,80941.32,0.0,-0.86341,4e-05,35.81297]
[1778148015171,36.51,80937.51,0.0,-0.86356,4e-05,35.78343]
[1778148017173,36.51,80935.8,0.0,-0.86363,4e-05,35.77042]
[1778148019175,36.51,80943.45,0.0,-0.86336,4e-05,35.82304]
[1778148020176,36.51,80945.67,0.0,-0.86328,4e-05,35.83804]
[1778148023179,36.51,80952.67,0.0,-0.86303,4e-05,35.88537]
[1778148026182,36.51,80956.71,0.0,-0.8629,4e-05,35.91175]
[1778148031187,36.51,80955.68,0.0,-0.86296,4e-05,35.89928]
[1778148036192,36.5,80958.4,0.0,-0.86288,4e-05,35.91502]
[1778148041197,36.5,80962.42,0.0,-0.86273,4e-05,35.94399]
[1778148043199,36.5,80967.9,0.0,-0.86253,4e-05,35.98103]
[1778148045201,36.5,80968.11,0.0,-0.86253,4e-05,35.98102]
[1778148050207,36.5,80983.5,0.0,-0.86195,4e-05,36.09208]
[1778148052232,36.5,80986.51,0.0,-0.86183,4e-05,36.11425]
[1778148056236,36.51,80979.01,0.0,-0.8621,4e-05,36.06333]
[1778148058238,36.51,80978.63,0.0,-0.86211,4e-05,36.06164]
[1778148063243,36.51,80979.03,0.0,-0.86209,4e-05,36.06432]
[1778148068248,36.5,80982.05,0.0,-0.862,4e-05,36.08151]
[1778148072252,36.5,80989.88,0.0,-0.8617,4e-05,36.13838]
[1778148075255,36.51,80997.5,0.0,-0.86142,4e-05,36.19313]
[1778148080260,36.51,80995.41,0.0,-0.86148,4e-05,36.18013]
[1778148085265,36.51,80996.45,0.0,-0.86144,4e-05,36.18919]
[1778148090270,36.51,80997.47,0.0,-0.86139,4e-05,36.19801]
[1778148096276,36.51,81002.78,0.0,-0.86119,4e-05,36.23529]
[1778148101281,36.51,81002.21,0.0,-0.8612,4e-05,36.23268]
[1778148106286,36.51,81010.29,0.0,-0.86089,4e-05,36.29083]
[1778148107287,36.51,81009.87,0.0,-0.86091,4e-05,36.28808]
[1778148109289,36.51,81015.84,0.0,-0.86068,4e-05,36.33044]
[1778148111291,36.51,81016.69,0.0,-0.86065,4e-05,36.33674]
[1778148117225,36.51,81019.55,0.0,-0.86054,4e-05,36.35759]
[1778148122259,36.52,81024.1,0.0,-0.86037,4e-05,36.39003]
[1778148125281,36.52,81018.9,0.0,-0.86056,4e-05,36.35367]
[1778148130311,36.52,81021.87,0.0,-0.86045,4e-05,36.37501]
[1778148136317,36.52,81021.49,0.0,-0.86046,4e-05,36.37284]
[1778148141322,36.52,81021.41,0.0,-0.86046,4e-05,36.37271]
[1778148146326,36.52,81016.53,0.0,-0.86064,4e-05,36.33888]
[1778148151331,36.52,81015.12,0.0,-0.86069,4e-05,36.32772]
[1778148153333,36.52,81009.53,0.0,-0.8609,4e-05,36.28871]
[1778148156336,36.52,81004.73,0.0,-0.86107,4e-05,36.25555]
[1778148160340,36.52,80997.36,0.0,-0.86134,4e-05,36.20474]
[1778148161538,36.52,80998.66,0.0,-0.86129,4e-05,36.21445]
[1778148167348,36.52,81000.09,0.0,-0.86123,4e-05,36.2259]
[1778148172353,36.52,80999.27,0.0,-0.86125,4e-05,36.22151]
[1778148174355,36.52,80992.05,0.0,-0.86152,4e-05,36.17136]
[1778148175127,36.52,80992.05,0.0,-0.86151,4e-05,36.1717]
[1778148178359,36.52,80986.86,0.0,-0.8617,4e-05,36.13635]
[1778148181362,36.52,80992.69,0.0,-0.86148,4e-05,36.17843]
[1778148184365,36.52,80991.68,0.0,-0.86151,4e-05,36.17233]
[1778148192373,36.53,80990.37,0.0,-0.86154,4e-05,36.16599]
[1778148197378,36.53,80991.17,0.0,-0.8615,4e-05,36.17332]
[1778148199380,36.53,80999.22,0.0,-0.8612,4e-05,36.23054]
[1778148200381,36.53,81021.8,0.0,-0.86036,4e-05,36.38948]
[1778148202383,36.53,81019.11,0.0,-0.86046,4e-05,36.37093]
[1778148207388,36.53,81021.54,0.0,-0.86037,4e-05,36.38837]
[1778148212393,36.53,81020.3,0.0,-0.86042,4e-05,36.37805]
[1778148214395,36.53,81028.78,0.0,-0.8601,4e-05,36.4378]
[1778148216397,36.53,81028.53,0.0,-0.86011,4e-05,36.43607]
[1778148221402,36.53,81031.54,0.0,-0.86,4e-05,36.45737]
[1778148226407,36.53,81031.9,0.0,-0.85998,4e-05,36.46112]
[1778148229410,36.53,81025.93,0.0,-0.8602,4e-05,36.41987]
[1778148230411,36.53,81018.58,0.0,-0.86047,4e-05,36.36845]
[1778148231412,36.53,81019.07,0.0,-0.86045,4e-05,36.3719]
[1778148536724,36.51,81023.35,0.0,-0.86049,4e-05,36.36284]
[1778149399636,36.11,80935.62,0.0,-0.86658,4e-05,35.22026]
[1778149787066,36.16,80651.44,0.0,-0.87641,3e-05,33.27372]
[1778150554948,36.09,80876.09,0.0,-0.86901,4e-05,34.73393]
[1778151062505,36.0,80865.27,0.0,-0.87007,4e-05,34.52796]
[1778151632027,35.95,80894.03,0.0,-0.86944,4e-05,34.64809]
[1778152391877,35.79,80975.24,0.0,-0.86773,4e-05,34.98605]
[1778152929435,35.72,80937.09,0.0,-0.86969,4e-05,34.60419]
[1778153887429,35.67,80972.04,0.0,-0.86885,4e-05,34.75947]
[1778154508073,35.58,80949.58,0.0,-0.87034,4e-05,34.46912]
[1778154958562,35.77,80947.15,0.0,-0.86914,4e-05,34.68139]
[1778155839674,35.89,81050.69,0.0,-0.86459,4e-05,35.53963]
[1778156320099,36.24,81094.3,0.0,-0.86052,4e-05,36.27845]
[1778157512510,36.53,81058.06,0.0,-0.85996,4e-05,36.34467]
[1778157739107,36.53,81064.82,0.0,-0.85973,4e-05,36.38481]
[1778158260777,36.54,81078.97,0.0,-0.85916,4e-05,36.48388]
[1778159117796,36.44,81112.25,0.0,-0.8587,4e-05,36.56791]
[1778159608307,36.65,80995.11,0.0,-0.86167,4e-05,35.98439]
[1778160656745,36.87,80996.02,0.0,-0.86017,4e-05,36.23553]
[1778160751456,36.86,80847.86,0.0,-0.86569,4e-05,35.18617]
[1778161365914,36.71,80726.67,0.0,-0.87107,4e-05,34.14747]
[1778161484755,36.72,80631.1,0.0,-0.87439,3e-05,33.49142]
[1778161692356,36.71,80454.46,0.0,-0.88049,3e-05,32.26972]
[1778162313853,36.55,80569.73,0.0,-0.87777,3e-05,32.82335]
[1778162412565,36.51,80576.68,0.0,-0.87779,3e-05,32.82181]
[1778163141816,36.48,80662.68,0.0,-0.87508,3e-05,33.35436]
[1778163458098,36.46,80562.11,0.0,-0.87877,3e-05,32.61648]
[1778164043261,36.44,80515.41,0.0,-0.88049,3e-05,32.26414]
[1778164346465,36.44,80372.21,0.0,-0.8853,3e-05,31.27846]
[1778164820936,36.42,80241.18,0.0,-0.88977,3e-05,30.34858]
[1778165173482,36.33,80223.44,0.0,-0.89096,3e-05,30.10082]
[1778165500817,36.27,80329.25,0.0,-0.88804,3e-05,30.71366]
[1778166145442,36.17,80228.49,0.0,-0.89199,3e-05,29.8881]
[1778166480804,36.07,80215.46,0.0,-0.89312,3e-05,29.65233]
[1778166842382,35.85,80203.82,0.0,-0.89495,3e-05,29.27529]
[1778167397379,35.85,79919.74,0.0,-0.90376,3e-05,27.36082]
[1778167646226,35.87,79872.47,0.0,-0.905,3e-05,27.0831]
[1778168173959,35.71,80050.33,0.0,-0.9008,3e-05,28.01317]
[1778168562716,35.61,80061.16,0.0,-0.90115,3e-05,27.93896]
[1778168941408,35.7,80080.97,0.0,-0.90003,3e-05,28.17403]
[1778169558554,36.08,79939.71,0.0,-0.90181,3e-05,27.75015]
[1778169865010,36.24,79965.92,0.0,-0.9,3e-05,28.12909]
[1778170362596,36.38,79854.92,0.0,-0.90246,3e-05,27.57634]
[1778170664764,36.45,79818.81,0.0,-0.90313,3e-05,27.42273]
[1778170971963,36.48,79957.32,0.0,-0.89884,3e-05,28.35158]
[1778171674995,36.3,79976.28,0.0,-0.89946,3e-05,28.22206]
[1778172039575,36.42,79845.9,0.0,-0.90265,3e-05,27.51573]
[1778172996330,36.36,79916.78,0.0,-0.90099,3e-05,27.87358]
[1778173163517,36.39,79872.64,0.0,-0.90215,3e-05,27.61707]
[1778173564356,36.36,79910.79,0.0,-0.90126,3e-05,27.80945]
[1778174348979,36.27,79789.86,0.0,-0.90546,3e-05,26.88668]
[1778174763950,36.22,79782.91,0.0,-0.90605,3e-05,26.75546]
[1778175381425,36.17,79885.33,0.0,-0.90341,3e-05,27.33589]
[1778175523477,36.11,79900.23,0.0,-0.90335,3e-05,27.35098]
[1778176590120,35.89,80027.25,0.0,-0.9011,3e-05,27.84909]
[1778176695676,35.82,80148.59,0.0,-0.89783,3e-05,28.561]
[1778177566342,35.67,80191.08,0.0,-0.89759,3e-05,28.61523]
[1778178020596,35.67,80265.43,0.0,-0.89532,3e-05,29.09626]
[1778178239125,35.67,80261.13,0.0,-0.89547,3e-05,29.06117]
[1778179287582,35.6,80274.11,0.0,-0.89564,3e-05,29.01881]
[1778179661248,35.59,80176.37,0.0,-0.89881,3e-05,28.33593]
[1778180377355,35.55,80273.97,0.0,-0.89611,3e-05,28.91076]
[1778180856718,35.54,80119.64,0.0,-0.90101,3e-05,27.85191]
[1778181622115,35.5,80098.92,0.0,-0.90197,3e-05,27.64053]
[1778182052189,35.55,80026.62,0.0,-0.9039,3e-05,27.20876]
[1778182522521,35.55,80116.6,0.0,-0.90121,3e-05,27.79291]
[1778183356410,35.44,80157.8,0.0,-0.90073,3e-05,27.89667]
[1778183685800,35.38,80112.31,0.0,-0.90257,3e-05,27.49705]
[1778184088775,35.34,80211.6,0.0,-0.89979,3e-05,28.10073]
[1778184893494,35.24,80188.03,0.0,-0.90128,3e-05,27.77592]
[1778185465525,35.28,80221.37,0.0,-0.90005,3e-05,28.03522]
[1778186298210,35.36,80067.96,0.0,-0.90426,3e-05,27.10345]
[1778186718507,35.39,80021.42,0.0,-0.90548,3e-05,26.82711]
[1778187258285,35.36,79991.09,0.0,-0.90664,3e-05,26.56877]
[1778188178750,35.53,79712.72,0.0,-0.91366,3e-05,24.97138]
[1778188718570,35.64,79881.01,0.0,-0.90823,3e-05,26.18049]
[1778189859597,35.55,79932.64,0.0,-0.90742,3e-05,26.35716]
[1778190383278,35.53,79872.26,0.0,-0.90935,3e-05,25.92392]
[1778191019752,35.56,79817.48,0.0,-0.91078,3e-05,25.5961]
[1778191680526,35.63,79671.15,0.0,-0.91453,3e-05,24.73517]
[1778192074314,35.6,79878.33,0.0,-0.90886,3e-05,26.01229]
[1778193137853,35.43,79984.34,0.0,-0.90694,3e-05,26.44153]
[1778193322153,35.49,79834.5,0.0,-0.91094,3e-05,25.54389]
[1778194718978,35.6,79963.5,0.0,-0.90661,3e-05,26.48706]
[1778194945574,35.6,79970.73,0.0,-0.90645,3e-05,26.52107]
[1778195537730,35.6,80020.06,0.0,-0.90503,3e-05,26.82704]
[1778196957752,35.63,79951.13,0.0,-0.907,3e-05,26.37619]
[1778197233692,35.63,80041.46,0.0,-0.90431,3e-05,26.9645]
[1778198687938,35.53,80075.61,0.0,-0.90411,3e-05,27.00184]
[1778199270030,35.55,80093.94,0.0,-0.90349,3e-05,27.1311]
[1778200130061,35.57,80040.14,0.0,-0.90506,3e-05,26.77649]
[1778200720196,35.65,79970.69,0.0,-0.90663,3e-05,26.42038]
[1778200991112,35.67,79963.17,0.0,-0.90672,3e-05,26.39696]
[1778202390961,36.03,79870.57,0.0,-0.90727,3e-05,26.23697]
[1778202916662,36.12,79689.12,0.0,-0.91195,3e-05,25.18306]
[1778203821010,36.1,79764.98,0.0,-0.91003,3e-05,25.60683]
[1778204384964,36.03,79826.49,0.0,-0.90877,3e-05,25.88638]
[1778205435377,36.12,79798.6,0.0,-0.90905,3e-05,25.80756]
[1778205872495,36.2,79682.45,0.0,-0.9119,3e-05,25.16145]
[1778206322812,36.31,79656.12,0.0,-0.91197,3e-05,25.13492]
[1778206969331,36.46,79519.62,0.0,-0.91488,3e-05,24.46173]
[1778207441662,36.39,79470.7,0.0,-0.91665,3e-05,24.05999]
[1778207836435,36.36,79564.05,0.0,-0.91433,3e-05,24.58565]
[1778208741836,36.31,79586.94,0.0,-0.91414,3e-05,24.6244]
[1778209260513,36.28,79450.36,0.0,-0.91805,3e-05,23.73126]
[1778209840780,36.37,79459.62,0.0,-0.91731,3e-05,23.88884]
[1778210283928,36.25,79578.02,0.0,-0.91489,3e-05,24.44556]
[1778210825725,36.07,79584.12,0.0,-0.91589,3e-05,24.22475]
[1778211783453,35.87,79662.58,0.0,-0.91507,3e-05,24.4158]
[1778212354486,35.85,79634.87,0.0,-0.916,3e-05,24.20223]
[1778213423971,35.87,79689.95,0.0,-0.91447,3e-05,24.5371]
[1778214005060,35.86,79737.08,0.0,-0.91323,3e-05,24.81318]
[1778214592271,35.86,79733.94,0.0,-0.91338,3e-05,24.77349]
[1778215549091,35.97,79608.76,0.0,-0.91623,3e-05,24.11226]
[1778216138206,35.9,79667.31,0.0,-0.91512,3e-05,24.36364]
[1778217588415,35.6,79650.17,0.0,-0.9176,3e-05,23.80693]
[1778217857319,35.61,79637.48,0.0,-0.9179,3e-05,23.73675]
[1778219240018,35.67,79746.02,0.0,-0.91471,3e-05,24.44617]
[1778219444460,35.63,79733.1,0.0,-0.91534,3e-05,24.30437]
[1778220647971,35.72,79531.62,0.0,-0.92034,3e-05,23.14312]
[1778221198826,35.75,79632.58,0.0,-0.91748,3e-05,23.79409]
[1778221431467,35.73,79621.94,0.0,-0.91793,3e-05,23.68993]
[1778222660113,35.76,79604.16,0.0,-0.91832,3e-05,23.58759]
[1778223183794,35.75,79545.86,0.0,-0.91998,3e-05,23.20269]
[1778224067014,35.9,79386.65,0.0,-0.92336,3e-05,22.40328]
[1778224538360,36.0,79372.72,0.0,-0.92312,3e-05,22.44699]
[1778225317831,36.14,79356.3,0.0,-0.9228,3e-05,22.5062]
[1778225779064,35.96,79539.12,0.0,-0.91916,3e-05,23.35605]
[1778226416539,35.76,79584.39,0.0,-0.91924,3e-05,23.34584]
[1778227218297,35.68,79703.11,0.0,-0.91654,3e-05,23.95896]
[1778227783254,35.6,79713.28,0.0,-0.9168,3e-05,23.89944]
[1778228812475,35.12,79747.12,0.0,-0.91899,3e-05,23.42378]
[1778229446962,34.9,79785.03,0.0,-0.91936,3e-05,23.34887]
[1778229992785,34.72,79906.12,0.0,-0.91719,3e-05,23.85094]
[1778230914253,34.18,79871.66,0.0,-0.92168,3e-05,22.85022]
[1778231486273,34.23,79988.97,0.0,-0.91815,3e-05,23.65248]
[1778232042128,34.45,80008.6,0.0,-0.91627,3e-05,24.06085]
[1778233040163,34.69,79901.1,0.0,-0.91783,3e-05,23.68237]
[1778233663558,34.92,79825.33,0.0,-0.91856,3e-05,23.49361]
[1778234624299,34.85,80011.62,0.0,-0.91384,3e-05,24.5568]
[1778235041241,34.74,79837.59,0.0,-0.91947,3e-05,23.28612]
[1778235602227,34.53,79880.89,0.0,-0.91966,3e-05,23.25168]
[1778236580125,33.78,79992.51,0.0,-0.92142,3e-05,22.88715]
[1778237048535,33.65,80158.52,0.0,-0.91761,3e-05,23.76522]
[1778237802851,33.7,80248.35,0.0,-0.91471,3e-05,24.41143]
[1778238144312,33.68,80224.48,0.0,-0.91557,3e-05,24.21658]
[1778239229916,33.74,80267.1,0.0,-0.91403,3e-05,24.54809]
[1778239419250,33.76,80209.32,0.0,-0.91561,3e-05,24.18847]
[1778239882499,33.8,80298.81,0.0,-0.91274,3e-05,24.82557]
[1778241148436,33.74,80241.74,0.0,-0.91498,3e-05,24.31672]
[1778241372022,33.64,80211.36,0.0,-0.91654,3e-05,23.9706]
[1778242486905,33.27,80270.22,0.0,-0.91739,3e-05,23.79231]
[1778242691341,33.14,80324.05,0.0,-0.91666,3e-05,23.9638]
[1778243695513,33.11,80275.84,0.0,-0.9184,3e-05,23.5624]
[1778244150724,33.21,80246.32,0.0,-0.91865,3e-05,23.49641]
[1778244335013,33.21,80206.39,0.0,-0.91982,3e-05,23.22543]
[1778245296880,33.2,80054.67,0.0,-0.92425,3e-05,22.19411]
[1778245648389,33.18,79967.79,0.0,-0.92674,3e-05,21.60949]
[1778246177149,33.31,79817.32,0.0,-0.92996,3e-05,20.83184]
[1778246570952,33.31,79770.19,0.0,-0.93124,3e-05,20.52334]
[1778247178315,33.46,79727.65,0.0,-0.93142,3e-05,20.4665]
[1778247451248,33.57,79840.33,0.0,-0.92785,3e-05,21.30668]
[1778247686819,33.74,79658.52,0.0,-0.93154,3e-05,20.417]
[1778248227828,34.03,79652.23,0.0,-0.92994,3e-05,20.77568]
[1778248532822,34.07,79629.68,0.0,-0.93035,3e-05,20.67321]
[1778249149386,33.88,79963.09,0.0,-0.92277,3e-05,22.46148]
[1778249426369,33.82,79943.69,0.0,-0.92369,3e-05,22.25121]
[1778249727585,33.78,79973.88,0.0,-0.92315,3e-05,22.37541]
[1778250132599,33.66,80374.91,0.0,-0.91234,3e-05,24.82791]
[1778250462925,33.78,80248.43,0.0,-0.91536,3e-05,24.14356]
[1778250706750,33.94,80016.57,0.0,-0.92105,3e-05,22.8403]
[1778251161026,34.03,80267.78,0.0,-0.91324,3e-05,24.59334]
[1778251532656,34.03,80214.85,0.0,-0.91484,3e-05,24.2328]
[1778252240620,33.74,80138.89,0.0,-0.91902,3e-05,23.30484]
[1778252609236,33.7,80074.33,0.0,-0.92112,3e-05,22.82377]
[1778252955729,33.72,79986.07,0.0,-0.92346,3e-05,22.27994]
[1778253529798,33.8,79840.66,0.0,-0.92697,3e-05,21.452]
[1778253852865,33.82,79737.26,0.0,-0.92959,3e-05,20.82963]
[1778254523858,33.84,79878.31,0.0,-0.92581,3e-05,21.71354]
[1778254707142,33.8,79894.05,0.0,-0.92565,3e-05,21.75112]
[1778255584344,33.59,80067.97,0.0,-0.92229,3e-05,22.5364]
[1778255726422,33.57,80197.68,0.0,-0.91875,3e-05,23.34473]
[1778256115201,33.48,80139.63,0.0,-0.921,3e-05,22.83452]
[1778257025723,33.53,79971.74,0.0,-0.92544,3e-05,21.79871]
[1778257213046,33.48,80001.95,0.0,-0.92496,3e-05,21.91036]
[1778258235237,33.43,79870.85,0.0,-0.92888,3e-05,20.98543]
[1778258421567,33.47,79821.59,0.0,-0.92996,3e-05,20.72596]
[1778259437724,33.49,79889.65,0.0,-0.92809,3e-05,21.16003]
[1778259837533,33.43,79889.34,0.0,-0.92852,3e-05,21.05819]
[1778260494204,33.42,79895.88,0.0,-0.92846,3e-05,21.06784]
[1778260895024,33.27,80008.6,0.0,-0.92647,3e-05,21.54133]
[1778261277806,33.14,80016.2,0.0,-0.92711,3e-05,21.39706]
[1778261795544,33.0,80235.43,0.0,-0.92194,3e-05,22.60003]
[1778262167180,33.05,80151.13,0.0,-0.92403,3e-05,22.11256]
[1778262878182,33.15,80227.29,0.0,-0.92128,3e-05,22.73232]
[1778263244857,33.16,80202.8,0.0,-0.92196,3e-05,22.57355]
[1778263536978,33.18,80248.76,0.0,-0.92057,3e-05,22.88651]
[1778264347705,33.12,80308.54,0.0,-0.9193,3e-05,23.1735]
[1778264769699,32.89,80336.13,0.0,-0.92007,3e-05,23.00917]
[1778265654995,32.78,80205.26,0.0,-0.92457,3e-05,21.97519]
[1778266154519,32.77,80208.87,0.0,-0.92462,3e-05,21.95925]
[1778266597732,32.78,80197.37,0.0,-0.92491,3e-05,21.88864]
[1778267451748,32.93,80083.84,0.0,-0.92712,3e-05,21.35611]
[1778267944203,32.91,80096.1,0.0,-0.92696,3e-05,21.39131]
[1778268433658,33.02,80100.02,0.0,-0.92623,3e-05,21.55062]
[1778269283622,33.0,80146.57,0.0,-0.92511,3e-05,21.80428]
[1778269833477,32.9,80171.27,0.0,-0.92513,3e-05,21.80144]
[1778270728777,32.62,80212.37,0.0,-0.92587,3e-05,21.64009]
[1778271325015,32.37,80268.24,0.0,-0.92602,3e-05,21.61734]
[1778271912147,32.33,80332.75,0.0,-0.92449,3e-05,21.96778]
[1778272882981,32.21,80287.48,0.0,-0.92663,3e-05,21.4706]
[1778273484180,32.27,80253.08,0.0,-0.92728,3e-05,21.31104]
[1778274953533,32.22,80209.54,0.0,-0.92894,3e-05,20.91253]
[1778275245579,32.25,80257.24,0.0,-0.92745,3e-05,21.25606]
[1778276705869,32.27,80282.09,0.0,-0.92675,3e-05,21.40735]
[1778276966693,32.29,80252.04,0.0,-0.92749,3e-05,21.23197]
[1778278304118,32.32,80367.21,0.0,-0.92416,3e-05,21.99017]
[1778278838907,32.28,80371.89,0.0,-0.92432,3e-05,21.95068]
[1778279081598,32.3,80353.16,0.0,-0.92477,3e-05,21.84361]
[1778280561961,32.55,80386.62,0.0,-0.9223,3e-05,22.3839]
[1778280823807,32.5,80322.95,0.0,-0.92448,3e-05,21.8829]
[1778282318316,32.5,80270.63,0.0,-0.92609,3e-05,21.49787]
[1778283001112,32.46,80240.27,0.0,-0.92727,3e-05,21.22152]
[1778284062588,32.6,80225.71,0.0,-0.92685,3e-05,21.30229]
[1778284791699,32.55,80234.31,0.0,-0.927,3e-05,21.26472]
[1778285475500,32.63,80210.31,0.0,-0.92722,3e-05,21.20261]
[1778286628693,32.57,80231.44,0.0,-0.9271,3e-05,21.22372]
[1778287320561,32.58,80263.3,0.0,-0.92625,3e-05,21.41517]
[1778288460563,32.45,80283.79,0.0,-0.9266,3e-05,21.33149]
[1778289136302,32.48,80343.62,0.0,-0.92478,3e-05,21.7455]
[1778289804048,32.54,80302.13,0.0,-0.92566,3e-05,21.53329]
[1778290906912,32.49,80418.26,0.0,-0.92274,3e-05,22.19457]
[1778291500106,32.44,80471.09,0.0,-0.9216,3e-05,22.45229]
[1778292105352,32.51,80397.9,0.0,-0.92333,3e-05,22.04929]
[1778293136597,32.48,80485.5,0.0,-0.92104,3e-05,22.56237]
[1778293751895,32.53,80465.68,0.0,-0.92139,3e-05,22.47538]
[1778294870724,32.51,80414.13,0.0,-0.9231,3e-05,22.07743]
[1778295588484,32.5,80460.4,0.0,-0.92188,3e-05,22.34954]
[1778296229239,32.49,80486.93,0.0,-0.92121,3e-05,22.49506]
[1778297256422,32.39,80454.58,0.0,-0.92293,3e-05,22.10185]
[1778297913055,32.55,80393.32,0.0,-0.92375,3e-05,21.89982]
[1778299116480,32.56,80432.6,0.0,-0.92264,3e-05,22.14122]
[1778299637213,32.39,80640.03,0.0,-0.9176,3e-05,23.27825]
[1778300890021,32.75,80481.79,0.0,-0.92007,3e-05,22.69329]
[1778301151852,32.81,80484.3,0.0,-0.91965,3e-05,22.77991]
[1778301802409,32.76,80465.15,0.0,-0.92059,3e-05,22.56863]
[1778303175043,32.86,80416.62,0.0,-0.9215,3e-05,22.34508]
[1778303446955,32.87,80445.29,0.0,-0.92061,3e-05,22.54125]
[1778304978735,32.77,80497.46,0.0,-0.91992,3e-05,22.68793]
[1778305330188,32.7,80513.06,0.0,-0.9199,3e-05,22.69365]
[1778306940543,32.88,80467.99,0.0,-0.9202,3e-05,22.60092]
[1778307616302,32.93,80350.44,0.0,-0.9234,3e-05,21.87101]
[1778307896275,32.99,80345.38,0.0,-0.92319,3e-05,21.91331]
[1778309296081,33.02,80300.79,0.0,-0.92439,3e-05,21.62637]
[1778309537779,32.99,80262.15,0.0,-0.92568,3e-05,21.33125]
[1778311085609,33.03,80233.0,0.0,-0.9264,3e-05,21.15151]
[1778311754293,32.95,80272.54,0.0,-0.92586,3e-05,21.27496]
[1778312875172,32.9,80225.74,0.0,-0.92762,3e-05,20.86321]
[1778313612345,32.99,80215.72,0.0,-0.92736,3e-05,20.91136]
[1778314167277,33.12,80394.59,0.0,-0.92147,3e-05,22.23591]
[1778315438206,33.28,80475.91,0.0,-0.91814,3e-05,22.95465]
[1778316138030,33.23,80460.79,0.0,-0.91902,3e-05,22.75778]
[1778317395925,33.24,80454.11,0.0,-0.91927,3e-05,22.6897]
[1778318118987,33.25,80383.07,0.0,-0.92138,3e-05,22.21343]
[1778318745377,33.21,80346.74,0.0,-0.92274,3e-05,21.9036]
[1778319913541,33.36,80285.29,0.0,-0.92367,3e-05,21.67702]
[1778320615504,33.27,80266.25,0.0,-0.92485,3e-05,21.40763]
[1778321223753,33.23,80264.7,0.0,-0.92519,3e-05,21.32899]
[1778322448339,33.28,80282.67,0.0,-0.92449,3e-05,21.47278]
[1778323188505,33.17,80372.99,0.0,-0.92265,3e-05,21.88843]
[1778324567170,33.15,80314.74,0.0,-0.92461,3e-05,21.43601]
[1778325273246,32.97,80365.6,0.0,-0.92439,3e-05,21.49011]
[1778326070672,32.87,80389.05,0.0,-0.92445,3e-05,21.4764]
[1778327617508,32.79,80394.85,0.0,-0.92494,3e-05,21.35473]
[1778328452364,32.93,80388.27,0.0,-0.92427,3e-05,21.49148]
[1778329663879,32.9,80433.85,0.0,-0.92329,3e-05,21.70262]
[1778330421378,33.09,80371.43,0.0,-0.92391,3e-05,21.54462]
[1778332249998,32.95,80457.75,0.0,-0.92252,3e-05,21.84906]
[1778332572529,32.96,80451.74,0.0,-0.92268,3e-05,21.81124]
[1778333311440,33.03,80426.97,0.0,-0.92302,3e-05,21.72376]
[1778335001335,33.09,80416.36,0.0,-0.92309,3e-05,21.68774]
[1778335330698,33.05,80431.53,0.0,-0.92292,3e-05,21.7267]
[1778336802038,33.28,80311.9,0.0,-0.92501,3e-05,21.22928]
[1778337002598,33.3,80359.04,0.0,-0.92358,3e-05,21.54964]
[1778338436514,33.22,80326.54,0.0,-0.92516,3e-05,21.18672]
[1778339114244,33.23,80364.41,0.0,-0.92411,3e-05,21.4163]
[1778340125368,33.36,80412.6,0.0,-0.92195,3e-05,21.88061]
[1778340750753,33.31,80474.55,0.0,-0.92052,3e-05,22.19391]
[1778341021649,33.27,80524.04,0.0,-0.91933,3e-05,22.45619]
[1778342354096,33.1,80553.76,0.0,-0.91971,3e-05,22.37027]
[1778342937187,33.08,80570.89,0.0,-0.91934,3e-05,22.44745]
[1778343819407,33.0,80716.46,0.0,-0.91552,3e-05,23.27494]
[1778344387421,33.02,80660.3,0.0,-0.91721,3e-05,22.90368]
[1778345013861,33.18,80667.1,0.0,-0.91598,3e-05,23.15327]
[1778346188105,33.24,80654.68,0.0,-0.91608,3e-05,23.11689]
[1778346646396,33.14,80786.23,0.0,-0.91268,3e-05,23.84914]
[1778347595136,33.48,80837.57,0.0,-0.90881,3e-05,24.63433]
[1778348174263,33.47,80896.17,0.0,-0.90696,3e-05,25.0168]
[1778348769454,33.73,80844.51,0.0,-0.90697,3e-05,24.99196]
[1778349857121,33.88,80848.44,0.0,-0.90595,3e-05,25.18126]
[1778350505673,33.94,80857.55,0.0,-0.9053,3e-05,25.30536]
[1778351152187,33.79,80911.74,0.0,-0.90455,3e-05,25.46178]
[1778351944913,33.6,80987.88,0.0,-0.9034,3e-05,25.70297]
[1778352582367,33.85,80915.33,0.0,-0.90421,3e-05,25.51235]
[1778353823160,33.97,80878.56,0.0,-0.90472,3e-05,25.38703]
[1778354497902,34.07,80923.79,0.0,-0.90265,3e-05,25.79777]
[1778356054678,33.92,80868.21,0.0,-0.90564,3e-05,25.17682]
[1778356329613,33.87,80906.84,0.0,-0.90472,3e-05,25.36594]
[1778356928857,33.87,80928.45,0.0,-0.90411,3e-05,25.48515]
[1778358142437,34.0,80846.36,0.0,-0.90608,3e-05,25.05928]
[1778358820182,33.96,80788.5,0.0,-0.90832,3e-05,24.59145]
[1778360551406,33.97,80839.01,0.0,-0.90677,3e-05,24.89267]
[1778360870543,33.89,80878.95,0.0,-0.90602,3e-05,25.05012]
[1778362554347,33.77,80809.04,0.0,-0.90931,3e-05,24.35702]
[1778363282444,33.92,80774.65,0.0,-0.90947,3e-05,24.30688]
[1778363578524,33.94,80775.52,0.0,-0.9094,3e-05,24.31826]
[1778365123353,34.15,80794.34,0.0,-0.90748,3e-05,24.6858]
[1778365446608,34.17,80780.62,0.0,-0.90787,3e-05,24.60275]
[1778367090119,33.98,80783.12,0.0,-0.9092,3e-05,24.32137]
[1778367767064,34.03,80808.86,0.0,-0.9081,3e-05,24.53904]
[1778368944133,34.19,80710.81,0.0,-0.91035,3e-05,24.04952]
[1778369618915,34.35,80668.19,0.0,-0.91074,3e-05,23.95081]
[1778370344008,34.46,80674.05,0.0,-0.90988,3e-05,24.11465]
[1778371543422,34.43,80653.78,0.0,-0.91085,3e-05,23.90292]
[1778372180991,34.4,80728.01,0.0,-0.90872,3e-05,24.34021]
[1778373300969,34.35,80743.05,0.0,-0.90869,3e-05,24.33921]
[1778373948657,34.32,80738.35,0.0,-0.9091,3e-05,24.24772]
[1778374630488,34.46,80683.63,0.0,-0.91003,3e-05,24.0409]
[1778375711112,34.64,80650.36,0.0,-0.91002,3e-05,24.02031]
[1778376359651,34.69,80601.9,0.0,-0.91126,3e-05,23.75245]
[1778377495686,34.65,80647.7,0.0,-0.9102,3e-05,23.96315]
[1778378197593,34.55,80675.34,0.0,-0.91009,3e-05,23.98569]
[1778378887432,34.54,80652.0,0.0,-0.91093,3e-05,23.80274]
[1778380071709,34.56,80758.84,0.0,-0.90756,3e-05,24.48656]
[1778380728356,34.5,80762.24,0.0,-0.90792,3e-05,24.41091]
[1778381419240,34.5,80796.76,0.0,-0.90685,3e-05,24.62239]
[1778382574335,34.42,80789.96,0.0,-0.90774,3e-05,24.43146]
[1778383325589,34.47,80750.59,0.0,-0.90873,3e-05,24.21755]
[1778384550207,34.42,80845.73,0.0,-0.90612,3e-05,24.74284]
[1778385315562,34.36,80820.06,0.0,-0.90745,3e-05,24.46755]
[1778387053714,34.42,80777.53,0.0,-0.90861,3e-05,24.20597]
[1778387349786,34.44,80794.1,0.0,-0.90801,3e-05,24.32582]
[1778388017477,34.37,80843.89,0.0,-0.90692,3e-05,24.5454]
[1778389221928,34.28,80775.02,0.0,-0.90985,3e-05,23.93613]
[1778389947027,34.32,80789.04,0.0,-0.9092,3e-05,24.06184]
[1778391478752,34.27,80798.52,0.0,-0.90945,3e-05,23.99629]
[1778391788926,34.27,80774.77,0.0,-0.91019,3e-05,23.83966]
[1778393499874,34.19,80734.27,0.0,-0.91223,3e-05,23.40383]
[1778394226010,34.23,80719.38,0.0,-0.91254,3e-05,23.3316]
[1778395412363,34.33,80719.21,0.0,-0.91202,3e-05,23.41995]
[1778396111271,34.24,80743.97,0.0,-0.91186,3e-05,23.45184]
[1778396424455,34.24,80777.47,0.0,-0.91086,3e-05,23.65591]
[1778398061999,34.18,80819.34,0.0,-0.91008,3e-05,23.80339]
[1778398874710,34.3,80799.69,0.0,-0.91002,3e-05,23.80068]
[1778400301704,34.26,80737.05,0.0,-0.91243,3e-05,23.28952]
[1778400996596,34.13,80821.32,0.0,-0.91068,3e-05,23.65107]
[1778401693465,34.04,80910.31,0.0,-0.90843,3e-05,24.1118]
[1778402969412,34.13,80876.67,0.0,-0.90908,3e-05,23.96109]
[1778403754903,34.12,80912.0,0.0,-0.90807,3e-05,24.1581]
[1778404968473,33.98,80872.65,0.0,-0.91041,3e-05,23.67425]
[1778405784180,34.06,80821.78,0.0,-0.9116,3e-05,23.41602]
[1778406499188,34.28,80833.28,0.0,-0.90991,3e-05,23.74482]
[1778407682485,34.31,80740.19,0.0,-0.91281,3e-05,23.13208]
[1778408285785,34.37,80760.99,0.0,-0.91182,3e-05,23.32756]
[1778409465146,34.07,80864.9,0.0,-0.91056,3e-05,23.59087]
[1778410213418,34.19,80848.99,0.0,-0.9104,3e-05,23.60909]
[1778410888148,34.02,80926.47,0.0,-0.90905,3e-05,23.88864]
[1778411995876,33.8,80911.79,0.0,-0.91117,3e-05,23.45665]
[1778412574956,33.97,80873.86,0.0,-0.91127,3e-05,23.41838]
[1778413277885,34.01,80864.35,0.0,-0.91138,3e-05,23.38631]
[1778414447112,34.02,80883.27,0.0,-0.91089,3e-05,23.47396]
[1778415164136,34.04,80898.23,0.0,-0.91035,3e-05,23.57592]
[1778416381656,33.9,80966.62,0.0,-0.90912,3e-05,23.82266]
[1778417008032,33.88,80955.39,0.0,-0.90972,3e-05,23.69546]
[1778418568975,33.85,80949.04,0.0,-0.91032,3e-05,23.55771]
[1778418867055,33.86,80958.98,0.0,-0.90996,3e-05,23.62749]
[1778420359507,33.65,80992.85,0.0,-0.91038,3e-05,23.53931]
[1778420641531,33.69,80967.48,0.0,-0.91098,3e-05,23.41111]
[1778421327285,33.64,80998.1,0.0,-0.91039,3e-05,23.52729]
[1778422987901,33.93,80943.71,0.0,-0.91045,3e-05,23.48108]
[1778423356471,33.97,80946.39,0.0,-0.91014,3e-05,23.53733]
[1778424813680,34.15,81027.16,0.0,-0.90641,3e-05,24.26438]
[1778425387744,34.06,81067.87,0.0,-0.90566,3e-05,24.41241]
[1778426194510,33.94,81045.84,0.0,-0.90736,3e-05,24.07085]
[1778426862212,33.91,81011.85,0.0,-0.90877,3e-05,23.78025]
[1778427098874,33.94,81014.18,0.0,-0.90853,3e-05,23.82482]
[1778428056742,33.87,81269.76,0.0,-0.9003,4e-05,25.45344]
[1778428433400,33.77,81393.48,0.0,-0.89657,4e-05,26.1768]
[1778429273469,33.67,81425.55,0.0,-0.89618,4e-05,26.2486]
[1778429800979,33.65,81436.3,0.0,-0.896,4e-05,26.2788]
[1778430289403,33.8,81309.1,0.0,-0.89964,4e-05,25.56039]
[1778431208912,34.15,81313.36,0.0,-0.89713,4e-05,26.01328]
[1778431709426,34.17,81312.94,0.0,-0.8971,4e-05,26.01276]
[1778432718567,33.9,81410.57,0.0,-0.89552,4e-05,26.31961]
[1778433202035,34.01,81318.68,0.0,-0.89816,4e-05,25.80022]
[1778433671429,33.97,81390.11,0.0,-0.8959,4e-05,26.23049]
[1778434584855,33.89,81314.71,0.0,-0.8993,4e-05,25.57092]
[1778435216265,33.97,81367.06,0.0,-0.89695,4e-05,26.0115]
[1778436014913,33.89,81474.3,0.0,-0.89361,4e-05,26.64429]
[1778436541622,34.07,81411.16,0.0,-0.89478,4e-05,26.40411]
[1778437171044,34.26,81344.69,0.0,-0.89596,4e-05,26.15907]
[1778438149916,34.29,81347.4,0.0,-0.89578,4e-05,26.17966]
[1778438768237,34.43,81273.97,0.0,-0.89754,4e-05,25.82687]
[1778440156976,34.34,81298.31,0.0,-0.89741,4e-05,25.84156]
[1778440394993,34.25,81380.55,0.0,-0.89511,4e-05,26.28313]
[1778440967669,33.97,81453.0,0.0,-0.89447,4e-05,26.41447]
[1778442039222,33.8,81427.77,0.0,-0.8967,4e-05,25.98759]
[1778442689813,33.89,81371.45,0.0,-0.89819,4e-05,25.68953]
[1778444036331,34.06,81244.76,0.0,-0.90173,4e-05,24.97743]
[1778444181629,34.08,81086.22,0.0,-0.90709,3e-05,23.9192]
[1778445184464,34.34,81011.25,0.0,-0.90801,3e-05,23.7085]
[1778445488624,34.43,81070.77,0.0,-0.90541,3e-05,24.21608]
[1778445652175,34.46,81039.69,0.0,-0.90628,3e-05,24.04157]
[1778446242209,35.0,80464.76,0.0,-0.92102,3e-05,20.99523]
[1778446342960,35.06,80670.96,0.0,-0.91444,3e-05,22.3572]
[1778447177920,34.88,80853.87,0.0,-0.90983,3e-05,23.29109]
[1778447549564,34.91,80677.79,0.0,-0.91533,3e-05,22.17144]
[1778448259589,35.0,80803.73,0.0,-0.91083,3e-05,23.07338]
[1778448763125,34.94,80921.5,0.0,-0.90741,3e-05,23.7537]
[1778449496331,34.81,80858.06,0.0,-0.91041,3e-05,23.15502]
[1778450019024,34.77,80796.11,0.0,-0.91277,3e-05,22.67384]
[1778450454096,34.92,80896.18,0.0,-0.90859,3e-05,23.50281]
[1778450785511,34.87,80986.86,0.0,-0.90592,3e-05,24.03143]
[1778451018165,34.85,81255.27,0.0,-0.89674,4e-05,25.80767]
[1778451305248,34.85,81361.27,0.0,-0.89293,4e-05,26.52505]
[1778451834102,34.84,81305.53,0.0,-0.89511,4e-05,26.10812]
[1778452111676,34.86,81658.07,0.0,-0.8817,4e-05,28.57392]
[1778452508085,34.88,82071.94,0.0,-0.86453,4e-05,31.55575]
[1778452734733,34.8,81937.32,0.0,-0.87083,4e-05,30.48413]
[1778453028470,34.77,81871.66,0.0,-0.87382,4e-05,29.96252]
[1778453596868,34.73,82037.73,0.0,-0.86725,4e-05,31.08991]
[1778453858739,34.68,82062.27,0.0,-0.86655,4e-05,31.20699]
[1778454235676,34.68,82236.04,0.0,-0.85901,4e-05,32.46333]
[1778454462324,34.64,82244.77,0.0,-0.85895,4e-05,32.47253]
[1778454756427,34.6,82335.15,0.0,-0.85526,5e-05,33.07607]
[1778455282183,34.59,82332.86,0.0,-0.85548,5e-05,33.03201]
[1778455650785,34.62,82362.56,0.0,-0.854,5e-05,33.26573]
[1778456456551,34.55,82338.45,0.0,-0.85569,5e-05,32.98169]
[1778456653949,34.55,82354.58,0.0,-0.85496,5e-05,33.09806]
[1778457055808,34.54,82245.97,0.0,-0.85998,4e-05,32.26879]
[1778457661172,34.54,82287.61,0.0,-0.85824,4e-05,32.54738]
[1778457977429,34.5,82074.29,0.0,-0.86789,4e-05,30.93159]
[1778458730801,34.56,81769.25,0.0,-0.88024,4e-05,28.76534]
[1778458811568,34.58,81644.78,0.0,-0.88504,4e-05,27.90066]
[1778459546891,34.61,81817.68,0.0,-0.87803,4e-05,29.14305]
[1778459997083,34.62,81723.0,0.0,-0.88183,4e-05,28.46146]
[1778460586365,34.63,81602.33,0.0,-0.88657,4e-05,27.59611]
[1778460821084,34.63,81303.38,0.0,-0.89774,4e-05,25.51363]
[1778460923809,34.62,81300.2,0.0,-0.89794,4e-05,25.476]
[1778461618814,34.64,81379.89,0.0,-0.89495,4e-05,26.02988]
[1778461945199,34.64,81533.64,0.0,-0.88926,4e-05,27.08608]
[1778462548462,34.53,81657.59,0.0,-0.88536,4e-05,27.79768]
[1778462917083,34.47,81669.09,0.0,-0.88539,4e-05,27.79058]
[1778463616021,34.42,81499.57,0.0,-0.89232,4e-05,26.51097]
[1778463990700,34.4,81438.8,0.0,-0.89474,4e-05,26.05625]
[1778464395547,34.44,81551.77,0.0,-0.89027,4e-05,26.8793]
[1778465167015,34.33,81517.24,0.0,-0.89247,4e-05,26.47006]
[1778465539638,34.38,81430.09,0.0,-0.89543,4e-05,25.90881]
[1778465870971,34.41,81286.03,0.0,-0.90045,4e-05,24.94919]
[1778466591207,34.36,81274.2,0.0,-0.90134,4e-05,24.77308]
[1778466963838,34.35,81200.34,0.0,-0.90406,3e-05,24.24306]
[1778467730356,34.3,81236.4,0.0,-0.90321,4e-05,24.40153]
[1778468254048,34.27,81229.95,0.0,-0.90373,3e-05,24.29686]
[1778468713312,34.29,81145.05,0.0,-0.90658,3e-05,23.73387]
[1778469275379,34.46,80749.42,0.0,-0.91841,3e-05,21.34226]
[1778469542303,34.53,80689.46,0.0,-0.91983,3e-05,21.04232]
[1778469852483,34.52,80708.45,0.0,-0.91933,3e-05,21.1424]
[1778470570636,34.53,80589.78,0.0,-0.92297,3e-05,20.37835]
[1778470938230,34.46,80682.8,0.0,-0.92062,3e-05,20.86916]
[1778471838540,34.34,80780.41,0.0,-0.91847,3e-05,21.3105]
[1778472405514,34.33,80747.78,0.0,-0.91961,3e-05,21.06923]
[1778473609035,34.26,80775.25,0.0,-0.91939,3e-05,21.10815]
[1778473848750,34.26,80734.25,0.0,-0.92067,3e-05,20.84099]
[1778475176633,34.3,80838.2,0.0,-0.91733,3e-05,21.51149]
[1778475418770,34.25,80870.66,0.0,-0.91663,3e-05,21.65447]
[1778476000862,34.2,80896.26,0.0,-0.91625,3e-05,21.7287]
[1778477459121,34.04,80961.52,0.0,-0.91537,3e-05,21.90143]
[1778477719947,34.06,80969.46,0.0,-0.91501,3e-05,21.97021]
[1778478957654,34.16,80886.45,0.0,-0.91711,3e-05,21.52506]
[1778479527222,34.2,80883.24,0.0,-0.91707,3e-05,21.52615]
[1778480466333,34.3,80921.3,0.0,-0.91532,3e-05,21.86519]
[1778481000085,34.37,81015.24,0.0,-0.91184,3e-05,22.5543]
[1778481183373,34.42,80996.59,0.0,-0.91218,3e-05,22.48193]
[1778482389935,34.4,80864.3,0.0,-0.91668,3e-05,21.56592]
[1778482936764,34.33,80821.52,0.0,-0.91855,3e-05,21.18156]
[1778483856262,34.37,80778.85,0.0,-0.91973,3e-05,20.92848]
[1778484399060,34.47,80803.25,0.0,-0.91839,3e-05,21.19185]
[1778485308521,34.44,80775.07,0.0,-0.91956,3e-05,20.94539]
[1778485856379,34.51,80780.5,0.0,-0.91899,3e-05,21.0534]
[1778486389113,34.64,80756.14,0.0,-0.919,3e-05,21.03936]
[1778487169689,34.59,80760.68,0.0,-0.9193,3e-05,20.97196]
[1778487659147,34.35,80766.37,0.0,-0.92066,3e-05,20.69985]
[1778488158644,34.25,80692.42,0.0,-0.92358,3e-05,20.09539]
[1778489002632,34.23,80849.54,0.0,-0.91902,3e-05,21.03049]
[1778489588748,34.15,80856.87,0.0,-0.91938,3e-05,20.95559]
[1778490516266,34.1,80867.88,0.0,-0.91943,3e-05,20.93658]
[1778491064106,33.91,80957.54,0.0,-0.9179,3e-05,21.25427]
[1778491654234,33.83,80954.99,0.0,-0.91857,3e-05,21.11601]
[1778492696526,33.81,80955.72,0.0,-0.91882,3e-05,21.05563]
[1778493222213,33.74,80965.6,0.0,-0.91899,3e-05,21.01989]
[1778494429694,33.51,81057.23,0.0,-0.91769,3e-05,21.28246]
[1778494650240,33.47,81106.27,0.0,-0.91641,3e-05,21.54194]
[1778495190016,33.75,81186.35,0.0,-0.91195,3e-05,22.41234]
[1778496030938,33.83,81078.32,0.0,-0.91508,3e-05,21.77592]
[1778496543543,33.82,81076.4,0.0,-0.91525,3e-05,21.73626]
[1778497826558,33.91,81016.74,0.0,-0.91675,3e-05,21.41625]
[1778498033004,33.95,81002.89,0.0,-0.91698,3e-05,21.3662]
[1778499231445,34.0,81149.56,0.0,-0.91202,3e-05,22.34071]
[1778499478171,33.99,81183.65,0.0,-0.91097,3e-05,22.54689]
[1778500810499,34.03,81249.74,0.0,-0.90859,3e-05,22.99438]
[1778501257642,34.03,81126.51,0.0,-0.91282,3e-05,22.15963]
[1778501462090,34.03,81089.58,0.0,-0.91403,3e-05,21.91563]
[1778502562929,33.95,81321.6,0.0,-0.90682,4e-05,23.32155]
[1778503038266,33.89,81313.15,0.0,-0.90758,3e-05,23.17272]
[1778503859056,33.88,81132.8,0.0,-0.91393,3e-05,21.91966]
[1778504360577,33.96,81093.71,0.0,-0.9147,3e-05,21.75576]
[1778505179310,33.98,81279.07,0.0,-0.90844,3e-05,22.97791]
[1778505669777,33.96,81282.13,0.0,-0.90852,3e-05,22.95729]
[1778506118956,33.94,81156.32,0.0,-0.91296,3e-05,22.08287]
[1778506559127,34.14,80932.44,0.0,-0.91899,3e-05,20.86075]
[1778506820017,34.31,80893.5,0.0,-0.91919,3e-05,20.80918]
[1778507291471,34.35,81007.42,0.0,-0.91536,3e-05,21.57271]
[1778507600694,34.39,81107.76,0.0,-0.91183,3e-05,22.2659]
[1778507941105,34.34,81048.6,0.0,-0.91414,3e-05,21.809]
[1778508483969,34.33,81231.7,0.0,-0.90815,3e-05,22.97732]
[1778508850666,34.21,81154.03,0.0,-0.91161,3e-05,22.30406]
[1778509241412,34.03,81035.78,0.0,-0.91673,3e-05,21.29535]
[1778509827611,34.1,80809.36,0.0,-0.92345,3e-05,19.91981]
[1778510044252,34.18,80594.58,0.0,-0.92935,3e-05,18.68302]
[1778510565025,34.13,80857.13,0.0,-0.92189,3e-05,20.23182]
[1778510902471,34.19,80786.79,0.0,-0.92371,3e-05,19.8507]
[1778511237868,34.21,80937.7,0.0,-0.91896,3e-05,20.81611]
[1778511828050,34.06,80867.28,0.0,-0.92221,3e-05,20.15743]
[1778512235904,34.06,80880.74,0.0,-0.92185,3e-05,20.2267]
[1778513058748,33.87,81061.96,0.0,-0.91737,3e-05,21.13576]
[1778513192699,33.86,81228.55,0.0,-0.91195,3e-05,22.2082]
[1778513871651,33.84,81301.16,0.0,-0.90966,3e-05,22.64839]
[1778514048908,33.83,81313.59,0.0,-0.90932,3e-05,22.71309]
[1778514448825,33.85,81270.63,0.0,-0.91072,3e-05,22.43625]
[1778515383519,33.8,81388.03,0.0,-0.90707,4e-05,23.1339]
[1778515569837,33.8,81433.85,0.0,-0.90547,4e-05,23.43915]
[1778516253748,33.84,81779.58,0.0,-0.89233,4e-05,25.87172]
[1778516367578,33.86,81751.13,0.0,-0.89329,4e-05,25.69481]
[1778517188432,34.04,81900.25,0.0,-0.88621,4e-05,26.94298]
[1778517567108,34.12,81869.08,0.0,-0.88695,4e-05,26.80311]
[1778517706191,34.15,81796.96,0.0,-0.88965,4e-05,26.31693]
[1778518411520,34.4,81619.58,0.0,-0.89485,4e-05,25.35271]
[1778518838517,34.47,81566.27,0.0,-0.89645,4e-05,25.0509]
[1778519482136,34.52,81505.13,0.0,-0.89844,4e-05,24.67217]
[1778519894042,34.41,81668.48,0.0,-0.89314,4e-05,25.64528]
[1778520648376,34.34,81627.8,0.0,-0.89527,4e-05,25.2519]
[1778521105033,34.31,81844.27,0.0,-0.8871,4e-05,26.71823]
[1778521510519,34.2,82065.88,0.0,-0.8788,4e-05,28.16503]
[1778522206401,34.08,81976.9,0.0,-0.88348,4e-05,27.35111]
[1778522722040,34.05,81992.45,0.0,-0.88316,4e-05,27.40338]
[1778523149571,34.0,81990.75,0.0,-0.88362,4e-05,27.31911]
[1778523950769,34.03,81927.53,0.0,-0.88612,4e-05,26.86718]
[1778524326448,34.02,82120.16,0.0,-0.8782,4e-05,28.23718]
[1778525103967,34.14,81964.89,0.0,-0.88391,4e-05,27.2325]
[1778525529973,34.22,82040.39,0.0,-0.88029,4e-05,27.8508]
[1778525980173,34.29,81878.5,0.0,-0.88647,4e-05,26.76216]
[1778526645904,34.45,81932.71,0.0,-0.88323,4e-05,27.31096]
[1778527112199,34.5,81885.89,0.0,-0.88484,4e-05,27.02077]
[1778527873587,34.58,81923.14,0.0,-0.88287,4e-05,27.34973]
[1778528382151,34.59,81962.48,0.0,-0.88125,4e-05,27.62192]
[1778528875637,34.66,82045.5,0.0,-0.87739,4e-05,28.27175]
[1778529731670,34.74,82015.26,0.0,-0.8782,4e-05,28.11838]
[1778530127489,34.73,82069.64,0.0,-0.87602,4e-05,28.48197]
[1778531143663,34.81,81933.84,0.0,-0.88126,4e-05,27.56956]
[1778531338031,34.81,81923.07,0.0,-0.88171,4e-05,27.48915]
[1778532566753,34.75,81916.49,0.0,-0.88258,4e-05,27.32536]
[1778532815493,34.7,81889.26,0.0,-0.88411,4e-05,27.05913]
[1778533465054,34.7,81876.4,0.0,-0.88466,4e-05,26.95512]
[1778534743039,34.83,81707.6,0.0,-0.89066,4e-05,25.87245]
[1778535004863,34.87,81647.85,0.0,-0.89268,4e-05,25.5048]
[1778536282915,34.88,81825.53,0.0,-0.88584,4e-05,26.69917]
[1778536486341,34.85,81845.44,0.0,-0.88527,4e-05,26.79705]
[1778537528763,34.91,81850.16,0.0,-0.8848,4e-05,26.86082]
[1778538037337,34.84,81944.19,0.0,-0.88154,4e-05,27.42148]
[1778538901402,34.8,81768.12,0.0,-0.88906,4e-05,26.10311]
[1778539482479,34.72,81800.53,0.0,-0.88839,4e-05,26.21775]
[1778540027309,34.6,81901.5,0.0,-0.8853,4e-05,26.75855]
[1778540986025,34.56,81725.18,0.0,-0.8927,4e-05,25.44184]
[1778541608451,34.46,81682.93,0.0,-0.89507,4e-05,25.01302]
[1778542672915,34.39,81743.98,0.0,-0.89335,4e-05,25.31216]
[1778543253994,34.51,81746.89,0.0,-0.89249,4e-05,25.45096]
[1778543881397,34.65,81749.13,0.0,-0.89152,4e-05,25.60786]
[1778544760320,34.69,81622.69,0.0,-0.89623,4e-05,24.75015]
[1778545289788,34.76,81602.0,0.0,-0.89661,4e-05,24.67056]
[1778545789305,34.79,81570.19,0.0,-0.89766,4e-05,24.47103]
[1778546734925,34.62,81556.13,0.0,-0.89944,4e-05,24.14351]
[1778547316017,34.55,81577.13,0.0,-0.89919,4e-05,24.1868]
[1778548186162,34.66,81432.2,0.0,-0.90388,4e-05,23.30447]
[1778548624246,34.82,81335.3,0.0,-0.90637,4e-05,22.8249]
[1778549037178,34.9,81316.95,0.0,-0.90653,4e-05,22.78497]
[1778549705890,34.94,81171.84,0.0,-0.91136,3e-05,21.85955]
[1778549970838,35.0,80902.95,0.0,-0.9197,3e-05,20.22598]
[1778550472474,35.08,81107.85,0.0,-0.91269,3e-05,21.58675]
[1778550770896,34.82,81260.94,0.0,-0.90921,3e-05,22.26294]
[1778551205706,34.85,81182.5,0.0,-0.91171,3e-05,21.77922]
[1778552002358,34.67,81336.58,0.0,-0.90774,4e-05,22.53483]
[1778552486797,34.77,81162.92,0.0,-0.9131,3e-05,21.5021]
[1778553612734,34.75,81138.52,0.0,-0.91419,3e-05,21.28014]
[1778553881621,34.66,81171.74,0.0,-0.91366,3e-05,21.3842]
[1778555115322,34.55,81212.13,0.0,-0.91318,3e-05,21.46751]
[1778555325843,34.54,81259.47,0.0,-0.91166,3e-05,21.75762]
[1778556728700,34.46,81175.96,0.0,-0.91518,3e-05,21.06738]
[1778557322863,34.44,81197.62,0.0,-0.91467,3e-05,21.16115]
[1778557565703,34.43,81164.76,0.0,-0.91585,3e-05,20.93123]
[1778558719687,34.5,81052.93,0.0,-0.91917,3e-05,20.26374]
[1778559310855,34.43,81001.43,0.0,-0.92132,3e-05,19.83518]
[1778560269608,34.28,81229.4,0.0,-0.91501,3e-05,21.07163]
[1778560907101,34.17,81272.71,0.0,-0.91435,3e-05,21.19777]
[1778561986913,34.23,81230.75,0.0,-0.91553,3e-05,20.95334]
[1778562591149,34.16,81220.13,0.0,-0.9164,3e-05,20.78158]
[1778563263630,34.16,81248.5,0.0,-0.91551,3e-05,20.94797]
[1778564377478,34.17,81254.6,0.0,-0.9154,3e-05,20.95518]
[1778565025018,34.14,81254.79,0.0,-0.91567,3e-05,20.89795]
[1778566050178,34.14,81246.52,0.0,-0.91607,3e-05,20.80968]
[1778566695714,34.1,81307.55,0.0,-0.91437,3e-05,21.13183]
[1778567313041,34.06,81240.57,0.0,-0.91697,3e-05,20.62473]
[1778568268723,34.1,81090.15,0.0,-0.92169,3e-05,19.68628]
[1778568831707,34.1,81058.95,0.0,-0.9228,3e-05,19.46011]
[1778569405812,34.1,80954.33,0.0,-0.92609,3e-05,18.7949]
[1778570172235,34.13,81006.02,0.0,-0.92441,3e-05,19.12279]
[1778570699940,34.15,81118.72,0.0,-0.92077,3e-05,19.83962]
[1778571642625,34.58,80970.89,0.0,-0.92291,3e-05,19.38622]
[1778572127019,34.64,80845.74,0.0,-0.92641,3e-05,18.67638]
[1778572572157,34.65,80957.85,0.0,-0.92297,3e-05,19.3605]
[1778573393944,34.89,80916.21,0.0,-0.92291,3e-05,19.35318]
[1778573838129,34.92,80875.61,0.0,-0.92402,3e-05,19.12567]
[1778574727373,34.45,80890.16,0.0,-0.92656,3e-05,18.6306]
[1778575288362,34.26,80950.74,0.0,-0.92591,3e-05,18.76411]
[1778576594980,34.25,80891.04,0.0,-0.92798,3e-05,18.33468]
[1778576764732,34.2,80846.04,0.0,-0.92961,3e-05,18.00307]
[1778577225958,34.2,80793.59,0.0,-0.93123,3e-05,17.6661]
[1778578439571,34.26,80947.34,0.0,-0.92645,3e-05,18.62368]
[1778578637996,34.15,80944.21,0.0,-0.92725,3e-05,18.46706]
[1778579902846,34.1,80855.07,0.0,-0.93034,3e-05,17.82935]
[1778580135493,34.18,80853.83,0.0,-0.92991,3e-05,17.91007]
[1778581465789,34.35,80771.47,0.0,-0.93145,3e-05,17.57433]
[1778581987469,34.43,80687.91,0.0,-0.93347,3e-05,17.15076]
[1778582208013,34.5,80691.17,0.0,-0.93298,3e-05,17.24659]
[1778583512672,34.69,80681.99,0.0,-0.93231,3e-05,17.36366]
[1778584016768,34.77,80605.11,0.0,-0.93404,3e-05,16.99827]
[1778584805374,34.79,80536.38,0.0,-0.93589,3e-05,16.60609]
[1778585261604,34.83,80650.03,0.0,-0.93258,3e-05,17.28577]
[1778586274717,34.87,80733.62,0.0,-0.93009,3e-05,17.78465]
[1778586862841,34.86,80758.47,0.0,-0.92945,3e-05,17.90827]
[1778587496403,34.97,80760.09,0.0,-0.92885,3e-05,18.01883]
[1778588364526,34.91,80840.01,0.0,-0.92695,3e-05,18.39692]
[1778588898324,34.94,80805.89,0.0,-0.92783,3e-05,18.213]
[1778589357667,35.02,80849.5,0.0,-0.92612,3e-05,18.54658]
[1778589695087,34.92,80974.99,0.0,-0.92295,3e-05,19.17563]
[1778590106056,34.82,80949.35,0.0,-0.92437,3e-05,18.89557]
[1778590951025,34.83,80928.56,0.0,-0.92505,3e-05,18.75128]
[1778591426371,34.77,80903.32,0.0,-0.92624,3e-05,18.51382]
[1778591900705,34.81,80786.42,0.0,-0.92956,3e-05,17.83966]
[1778592681230,35.17,80692.92,0.0,-0.93026,3e-05,17.67439]
[1778592965262,35.21,80662.19,0.0,-0.93095,3e-05,17.53148]
[1778593506189,35.14,80822.43,0.0,-0.92674,3e-05,18.37678]
[1778593811417,35.04,80773.53,0.0,-0.92882,3e-05,17.96028]
[1778594128686,35.02,80675.74,0.0,-0.93179,3e-05,17.35762]
[1778594589030,35.21,80557.3,0.0,-0.93409,3e-05,16.87289]
[1778594909306,35.28,80682.28,0.0,-0.93022,3e-05,17.65746]
[1778595537736,35.16,80715.07,0.0,-0.93004,3e-05,17.69225]
[1778595930163,34.97,80859.75,0.0,-0.92696,3e-05,18.31622]
[1778596566114,35.08,80549.87,0.0,-0.93524,3e-05,16.62246]
[1778596681954,35.11,80671.52,0.0,-0.93172,3e-05,17.34309]
[1778597000220,34.86,80893.05,0.0,-0.92672,3e-05,18.35851]
[1778597767751,35.09,80549.88,0.0,-0.93535,3e-05,16.58974]
[1778597917862,35.18,80579.27,0.0,-0.93407,3e-05,16.84773]
[1778598748729,35.16,80630.39,0.0,-0.93283,3e-05,17.0962]
[1778598926007,35.15,80543.31,0.0,-0.93533,3e-05,16.58073]
[1778599653288,35.19,80249.52,0.0,-0.9429,2e-05,14.98034]
[1778599981622,35.19,80361.07,0.0,-0.94006,3e-05,15.58189]
[1778600590939,34.95,80335.0,0.0,-0.9421,3e-05,15.15341]
[1778600982698,34.9,80291.23,0.0,-0.94351,2e-05,14.85116]
[1778601416796,34.96,80433.05,0.0,-0.93965,3e-05,15.66633]
[1778601964746,34.92,80313.46,0.0,-0.94297,3e-05,14.95716]
[1778602404621,35.05,80377.61,0.0,-0.94068,3e-05,15.43555]
[1778603125968,35.31,80289.14,0.0,-0.94161,3e-05,15.22243]
[1778603563811,35.42,80297.79,0.0,-0.94085,3e-05,15.37433]
[1778603973983,35.47,80289.75,0.0,-0.94088,3e-05,15.36392]
[1778604577324,35.97,80003.08,0.0,-0.94535,2e-05,14.38469]
[1778604892579,36.14,79985.21,0.0,-0.94492,2e-05,14.46795]
[1778605515026,35.98,80126.42,0.0,-0.94239,2e-05,15.00982]
[1778605983352,35.82,80193.93,0.0,-0.94162,3e-05,15.17548]
[1778606371165,35.71,80283.04,0.0,-0.94003,3e-05,15.51274]
[1778607094381,35.6,80454.32,0.0,-0.93617,3e-05,16.31354]
[1778607523972,35.46,80465.84,0.0,-0.93669,3e-05,16.20895]
[1778607996723,35.52,80495.36,0.0,-0.93566,3e-05,16.41573]
[1778608879964,35.65,80519.57,0.0,-0.93433,3e-05,16.67407]
[1778609366508,35.73,80527.74,0.0,-0.93374,3e-05,16.78655]
[1778610303210,35.7,80554.41,0.0,-0.9333,3e-05,16.86869]
[1778610793692,35.73,80565.06,0.0,-0.93288,3e-05,16.94781]
[1778611971038,35.36,80698.42,0.0,-0.93139,3e-05,17.25526]
[1778612190581,35.35,80727.0,0.0,-0.93062,3e-05,17.40853]
[1778612673983,35.44,80711.33,0.0,-0.93063,3e-05,17.39621]
[1778613907642,35.66,80765.53,0.0,-0.9279,3e-05,17.91961]
[1778614154372,35.68,80742.06,0.0,-0.9285,3e-05,17.79741]
[1778615421273,35.62,80798.77,0.0,-0.92736,3e-05,18.0126]
[1778615639819,35.58,80858.31,0.0,-0.92581,3e-05,18.31703]
[1778616788850,35.55,80788.53,0.0,-0.92824,3e-05,17.82761]
[1778617414223,35.46,80807.82,0.0,-0.92829,3e-05,17.81553]
[1778617681091,35.4,80806.08,0.0,-0.92873,3e-05,17.73005]
[1778619120267,35.59,80658.64,0.0,-0.93208,3e-05,17.03776]
[1778619354910,35.54,80719.99,0.0,-0.93063,3e-05,17.3291]
[1778620928938,35.35,80693.23,0.0,-0.9327,3e-05,16.90519]
[1778621618807,35.46,80607.21,0.0,-0.93458,3e-05,16.51506]
[1778622659088,35.4,80560.82,0.0,-0.93628,3e-05,16.16044]
[1778623257787,35.38,80688.65,0.0,-0.93293,3e-05,16.83618]
[1778623615849,35.33,80772.61,0.0,-0.93088,3e-05,17.24685]
[1778624568531,35.47,80687.92,0.0,-0.93258,3e-05,16.89114]
[1778625238219,35.53,80731.68,0.0,-0.93109,3e-05,17.17971]
[1778626374201,35.56,80706.62,0.0,-0.93176,3e-05,17.03392]
[1778626942190,35.5,80712.4,0.0,-0.93203,3e-05,16.97802]
[1778627565574,35.53,80724.39,0.0,-0.93159,3e-05,17.0577]
[1778628553532,35.58,80687.46,0.0,-0.93247,3e-05,16.86961]
[1778629092351,35.59,80527.5,0.0,-0.9369,3e-05,15.96773]
[1778630050121,35.42,80503.67,0.0,-0.9386,3e-05,15.61726]
[1778630591932,35.33,80454.08,0.0,-0.9405,3e-05,15.22463]
[1778631085382,35.36,80489.46,0.0,-0.93943,3e-05,15.44045]
[1778631886116,35.38,80702.28,0.0,-0.93365,3e-05,16.61046]
[1778632346369,35.23,80683.23,0.0,-0.93506,3e-05,16.32676]
[1778632861054,35.14,80765.42,0.0,-0.93332,3e-05,16.67794]
[1778634803729,35.1,80969.72,0.0,-0.92776,3e-05,17.76178]
[1778635251881,35.03,81008.24,0.0,-0.92709,3e-05,17.89129]
[1778635915566,34.9,81135.0,0.0,-0.924,3e-05,18.48903]
[1778636296243,34.82,81073.92,0.0,-0.92648,3e-05,18.00847]
[1778637312424,34.79,81085.11,0.0,-0.92646,3e-05,18.00415]
[1778637548079,34.8,81009.31,0.0,-0.92875,3e-05,17.55403]
[1778638046598,34.85,81037.0,0.0,-0.92767,3e-05,17.75738]
[1778639136301,34.7,81239.79,0.0,-0.92232,3e-05,18.78503]
[1778639312163,34.71,81123.63,0.0,-0.92596,3e-05,18.08317]
[1778640571379,34.81,81053.29,0.0,-0.92773,3e-05,17.72083]
[1778640821127,34.8,81033.22,0.0,-0.92842,3e-05,17.58465]
[1778642115246,34.89,81027.72,0.0,-0.92819,3e-05,17.61196]
[1778642728551,34.97,81051.14,0.0,-0.92711,3e-05,17.81347]
[1778643693345,34.74,81154.19,0.0,-0.92543,3e-05,18.13737]
[1778644227105,34.78,81269.06,0.0,-0.92156,3e-05,18.87088]
[1778644423487,34.76,81224.59,0.0,-0.92317,3e-05,18.56276]
[1778645801270,34.6,81138.24,0.0,-0.92704,3e-05,17.80984]
[1778646967506,34.52,81224.96,0.0,-0.92495,3e-05,18.20533]
[1778648084325,34.48,81228.13,0.0,-0.92527,3e-05,18.13398]
[1778648693622,35.05,81228.6,0.0,-0.92181,3e-05,18.76192]
[1778649312645,35.14,81150.97,0.0,-0.92385,3e-05,18.36461]
[1778650373371,35.19,81094.92,0.0,-0.92546,3e-05,18.04246]
[1778651014874,35.18,81046.04,0.0,-0.92711,3e-05,17.71908]
[1778652144807,35.05,81001.71,0.0,-0.92937,3e-05,17.27347]
[1778652800409,35.02,81103.39,0.0,-0.92652,3e-05,17.82191]
[1778653345242,34.94,81069.44,0.0,-0.92814,3e-05,17.50533]
[1778654416790,35.01,81061.25,0.0,-0.92813,3e-05,17.49365]
[1778655041174,35.11,81033.73,0.0,-0.92843,3e-05,17.42404]
[1778656172087,35.09,81020.63,0.0,-0.92913,3e-05,17.2781]
[1778656795461,34.97,80964.46,0.0,-0.93155,3e-05,16.80426]
[1778657345314,35.12,80934.21,0.0,-0.93168,3e-05,16.7671]
[1778658423883,34.88,80966.17,0.0,-0.93225,3e-05,16.65435]
[1778659062345,34.79,80968.82,0.0,-0.93281,3e-05,16.54218]
[1778659643477,34.67,81017.79,0.0,-0.93208,3e-05,16.68447]
[1778660674705,34.43,81064.99,0.0,-0.93228,3e-05,16.64554]
[1778661192340,34.21,80945.88,0.0,-0.93706,3e-05,15.69706]
[1778662015233,33.82,81161.51,0.0,-0.93311,3e-05,16.4931]
[1778662612416,33.79,81182.53,0.0,-0.93274,3e-05,16.5614]
[1778663926646,34.11,81232.26,0.0,-0.92947,3e-05,17.17448]
[1778664173383,34.2,81179.94,0.0,-0.93057,3e-05,16.95465]
[1778665484681,34.12,81229.79,0.0,-0.92971,3e-05,17.11122]
[1778666085886,34.13,81266.2,0.0,-0.92856,3e-05,17.327]
[1778666352752,34.1,81281.54,0.0,-0.92831,3e-05,17.37439]
[1778667747567,34.16,81139.06,0.0,-0.93251,3e-05,16.54015]
[1778668008390,34.19,81094.18,0.0,-0.93375,3e-05,16.29245]
[1778669211876,34.51,80884.04,0.0,-0.93812,3e-05,15.39904]
[1778669787914,34.65,80833.96,0.0,-0.9388,3e-05,15.25249]
[1778670636915,34.83,80611.84,0.0,-0.94385,3e-05,14.20776]
[1778671081187,34.99,80661.33,0.0,-0.94179,3e-05,14.62126]
[1778671291537,35.02,80646.26,0.0,-0.94205,3e-05,14.56458]
[1778672567510,35.07,80665.37,0.0,-0.94144,3e-05,14.67544]
[1778673126486,35.14,80545.23,0.0,-0.94421,3e-05,14.10024]
[1778674098310,35.46,80526.94,0.0,-0.94313,3e-05,14.30353]
[1778674624029,35.54,80583.03,0.0,-0.94135,3e-05,14.65997]
[1778675010816,35.58,80276.71,0.0,-0.94878,2e-05,13.11702]
[1778675527517,35.85,80200.27,0.0,-0.94932,2e-05,12.99156]
[1778675745094,36.12,80159.45,0.0,-0.949,2e-05,13.04717]
[1778676196367,36.45,80052.86,0.0,-0.94988,2e-05,12.84729]
[1778676572016,36.66,80274.73,0.0,-0.9436,2e-05,14.14207]
[1778677032249,36.8,80212.31,0.0,-0.9445,2e-05,13.94876]
[1778677861160,36.45,80346.95,0.0,-0.94302,3e-05,14.25855]
[1778678408999,36.29,80323.49,0.0,-0.9445,2e-05,13.95513]
[1778678943762,36.43,80188.04,0.0,-0.94717,2e-05,13.3937]
[1778679436343,36.59,80020.89,0.0,-0.95033,2e-05,12.7217]
[1778679685163,36.72,79875.32,0.0,-0.95295,2e-05,12.15951]
[1778680101228,37.05,79638.63,0.0,-0.95644,2e-05,11.3902]
[1778680332145,37.2,79657.59,0.0,-0.95541,2e-05,11.60742]
[1778680909171,37.42,79591.17,0.0,-0.95588,2e-05,11.49632]
[1778681009898,37.44,79705.18,0.0,-0.95344,2e-05,12.02008]
[1778681264711,37.41,79723.88,0.0,-0.9532,2e-05,12.0706]
[1778681829706,37.31,79751.89,0.0,-0.95312,2e-05,12.08817]
[1778682179193,37.29,79789.05,0.0,-0.95246,2e-05,12.22609]
[1778683052437,37.07,79823.3,0.0,-0.95283,2e-05,12.1487]
[1778683241765,37.07,79804.17,0.0,-0.95328,2e-05,12.05077]
[1778684252883,37.19,79764.47,0.0,-0.9537,2e-05,11.95029]
[1778684638616,37.03,79834.72,0.0,-0.95295,2e-05,12.11255]
[1778684787660,37.03,79707.57,0.0,-0.95564,2e-05,11.53379]
[1778685647781,37.47,79350.69,0.0,-0.9608,2e-05,10.38035]
[1778685812944,37.53,79395.97,0.0,-0.95972,2e-05,10.61771]
[1778686708312,38.11,79278.77,0.0,-0.95962,2e-05,10.61788]
[1778687136390,38.32,79208.28,0.0,-0.96011,2e-05,10.49957]
[1778687809308,38.65,79074.05,0.0,-0.96127,2e-05,10.22987]
[1778688049077,38.89,79022.0,0.0,-0.96128,2e-05,10.21919]
[1778688544624,39.23,78813.41,0.0,-0.96363,2e-05,9.67952]
[1778688851828,39.46,78911.53,0.0,-0.9611,2e-05,10.23862]
[1778689327223,39.49,78970.59,0.0,-0.95997,2e-05,10.48276]
[1778690047310,39.25,79130.17,0.0,-0.95809,2e-05,10.89707]
[1778690567980,39.07,79179.44,0.0,-0.95794,2e-05,10.93279]
[1778691076617,39.05,79215.31,0.0,-0.9574,2e-05,11.04617]
[1778691901415,39.17,79228.55,0.0,-0.95673,2e-05,11.18318]
[1778692455335,39.19,79227.99,0.0,-0.95674,2e-05,11.1762]
[1778693255066,38.9,79359.89,0.0,-0.95546,2e-05,11.45453]
[1778693884497,38.77,79370.43,0.0,-0.95586,2e-05,11.36825]
[1778694476697,38.65,79440.75,0.0,-0.95507,2e-05,11.53754]
[1778695319644,38.58,79589.36,0.0,-0.95238,2e-05,12.10575]
[1778695759758,38.63,79594.21,0.0,-0.95212,2e-05,12.15517]
[1778696326779,38.58,79601.13,0.0,-0.95226,2e-05,12.12391]
[1778697130461,38.07,79685.86,0.0,-0.95284,2e-05,12.01085]
[1778697610831,38.12,79774.5,0.0,-0.95078,2e-05,12.44014]
[1778698450732,38.07,79594.31,0.0,-0.95491,2e-05,11.56255]
[1778698943200,38.0,79550.15,0.0,-0.95616,2e-05,11.29347]
[1778700028881,38.52,79477.64,0.0,-0.95551,2e-05,11.41061]
[1778700252439,38.66,79445.16,0.0,-0.95557,2e-05,11.39082]
[1778700766047,38.59,79501.88,0.0,-0.9548,2e-05,11.55297]
[1778701681468,38.68,79516.66,0.0,-0.9542,2e-05,11.67099]
[1778702152812,38.77,79569.72,0.0,-0.95276,2e-05,11.96857]
[1778703337261,38.53,79638.71,0.0,-0.95252,2e-05,12.01973]
[1778703585886,38.51,79725.23,0.0,-0.95077,2e-05,12.38402]
[1778705016927,38.51,79721.37,0.0,-0.95103,2e-05,12.31833]
[1778705570841,38.41,79699.94,0.0,-0.95202,2e-05,12.11138]
[1778706621257,38.68,79442.49,0.0,-0.95623,2e-05,11.20435]
[1778707070398,39.02,79403.54,0.0,-0.95565,2e-05,11.31583]
[1778707319159,39.17,79402.21,0.0,-0.95505,2e-05,11.43597]
[1778708741162,38.92,79479.93,0.0,-0.95471,2e-05,11.50656]
[1778709247728,38.75,79505.11,0.0,-0.95501,2e-05,11.44513]
[1778710042400,38.87,79248.69,0.0,-0.95955,2e-05,10.46281]
[1778710486546,38.78,79399.44,0.0,-0.95713,2e-05,10.98408]
[1778710966912,38.88,79295.07,0.0,-0.95876,2e-05,10.62729]
[1778711901466,38.92,79280.14,0.0,-0.95899,2e-05,10.56971]
[1778712407066,38.6,79459.87,0.0,-0.95688,2e-05,11.02944]
[1778713379893,38.3,79434.22,0.0,-0.95874,2e-05,10.63193]
[1778713819064,38.35,79361.29,0.0,-0.95997,2e-05,10.36145]
[1778714396121,38.44,79360.95,0.0,-0.95968,2e-05,10.41843]
[1778715248159,38.38,79298.75,0.0,-0.96116,2e-05,10.09119]
[1778715823190,38.48,79303.36,0.0,-0.96076,2e-05,10.17264]
[1778716867593,38.48,79423.51,0.0,-0.95861,2e-05,10.6313]
[1778717302244,38.29,79472.13,0.0,-0.9585,2e-05,10.65736]
[1778717805804,37.97,79548.96,0.0,-0.95839,2e-05,10.68689]
[1778718670879,38.05,79516.59,0.0,-0.95879,2e-05,10.59278]
[1778719175418,37.89,79557.26,0.0,-0.95873,2e-05,10.60809]
[1778719687056,37.74,79667.81,0.0,-0.95722,2e-05,10.93116]
[1778720577378,37.78,79670.84,0.0,-0.95711,2e-05,10.94783]
[1778721044648,37.76,79622.72,0.0,-0.95818,2e-05,10.71614]
[1778721893694,37.85,79590.3,0.0,-0.95856,2e-05,10.62724]
[1778722341867,37.89,79524.82,0.0,-0.95968,2e-05,10.3812]
[1778723484883,37.71,79579.85,0.0,-0.9595,2e-05,10.41918]
[1778723642997,37.64,79658.11,0.0,-0.95828,2e-05,10.68184]
[1778724805254,37.51,79602.92,0.0,-0.96005,2e-05,10.29694]
[1778725029822,37.55,79569.27,0.0,-0.96053,2e-05,10.19083]
[1778725628035,37.56,79630.24,0.0,-0.9594,2e-05,10.42914]
[1778726942318,37.59,79445.35,0.0,-0.96289,2e-05,9.66225]
[1778727097400,37.7,79370.52,0.0,-0.9638,2e-05,9.45831]
[1778728064228,38.01,79261.49,0.0,-0.96462,2e-05,9.26283]
[1778728437907,38.29,79264.64,0.0,-0.96351,2e-05,9.49811]
[1778729016130,38.37,79059.02,0.0,-0.96678,2e-05,8.76814]
[1778729344484,38.32,79341.71,0.0,-0.96213,2e-05,9.79371]
[1778729526763,38.31,79353.17,0.0,-0.96197,2e-05,9.82884]
[1778730501741,38.05,79135.8,0.0,-0.96684,2e-05,8.75403]
[1778730897533,38.24,79095.06,0.0,-0.96685,2e-05,8.74542]
[1778731518933,38.5,79113.28,0.0,-0.96562,2e-05,9.00818]
[1778732024503,38.08,79245.39,0.0,-0.96504,2e-05,9.14476]
[1778732521044,37.77,79312.63,0.0,-0.9651,2e-05,9.1366]
[1778733524121,37.51,79358.04,0.0,-0.9654,2e-05,9.07069]
[1778734105239,37.39,79415.62,0.0,-0.96492,2e-05,9.17678]
[1778735064984,37.07,79474.85,0.0,-0.96524,2e-05,9.10999]
[1778735563469,36.95,79440.59,0.0,-0.96633,2e-05,8.86586]
[1778736101269,36.83,79504.12,0.0,-0.96578,2e-05,8.98993]
[1778736891168,36.5,79685.11,0.0,-0.96394,2e-05,9.39966]
[1778737344365,36.48,79702.68,0.0,-0.96374,2e-05,9.44277]
[1778738047976,36.26,79881.57,0.0,-0.96134,2e-05,9.96729]
[1778738478040,36.29,79867.0,0.0,-0.96152,2e-05,9.92481]
[1778738908095,36.18,79871.33,0.0,-0.96197,2e-05,9.82645]
[1778739812465,36.16,79870.14,0.0,-0.96217,2e-05,9.77733]
[1778740351307,36.27,79782.06,0.0,-0.96343,2e-05,9.4963]
[1778741654515,36.32,79817.94,0.0,-0.96269,2e-05,9.64911]
[1778741923402,36.35,79816.14,0.0,-0.96262,2e-05,9.66104]
[1778742388703,36.48,79773.43,0.0,-0.96295,2e-05,9.5833]
[1778743424973,36.75,79733.3,0.0,-0.96273,2e-05,9.61875]
[1778743987928,36.58,79882.13,0.0,-0.96061,2e-05,10.07571]
[1778745366656,36.36,79845.34,0.0,-0.96241,2e-05,9.6862]
[1778745585199,36.49,79712.52,0.0,-0.96437,2e-05,9.25282]
[1778746699048,36.47,79830.05,0.0,-0.96239,2e-05,9.67904]
[1778746935717,36.35,79747.63,0.0,-0.96443,2e-05,9.23542]
[1778748221779,36.25,79844.11,0.0,-0.96321,2e-05,9.49756]
[1778748709229,36.35,79786.77,0.0,-0.9639,2e-05,9.34124]
[1778748977107,36.34,79794.15,0.0,-0.96383,2e-05,9.35479]
[1778750168546,36.34,79799.9,0.0,-0.96384,2e-05,9.34455]
[1778750791896,36.34,79743.59,0.0,-0.96496,2e-05,9.09654]
[1778751663061,36.73,79590.48,0.0,-0.96623,2e-05,8.80169]
[1778752220054,36.96,79589.47,0.0,-0.96543,2e-05,8.97041]
[1778753182757,36.91,79667.61,0.0,-0.96434,2e-05,9.20304]
[1778753566528,36.98,79643.62,0.0,-0.96451,2e-05,9.1613]
[1778754022728,36.89,79734.69,0.0,-0.96328,2e-05,9.42838]
[1778755004599,36.92,79628.59,0.0,-0.9652,2e-05,9.00399]
[1778755535349,37.31,79464.71,0.0,-0.96661,2e-05,8.68096]
[1778756097336,37.4,79594.79,0.0,-0.96403,2e-05,9.24028]
[1778757100429,37.32,79561.15,0.0,-0.96504,2e-05,9.01592]
[1778757671440,37.47,79514.4,0.0,-0.96536,2e-05,8.94008]
[1778758530502,38.04,79290.3,0.0,-0.96713,2e-05,8.5324]
[1778759042104,38.16,79259.98,0.0,-0.96724,2e-05,8.50354]
[1778759527519,38.42,79261.18,0.0,-0.96633,2e-05,8.69448]
[1778760456080,38.41,79300.61,0.0,-0.96579,2e-05,8.8058]
[1778760986832,38.3,79384.05,0.0,-0.96484,2e-05,9.01322]
[1778761874076,38.15,79404.26,0.0,-0.96512,2e-05,8.94985]
[1778762220773,37.65,79574.2,0.0,-0.96409,2e-05,9.18477]
[1778762668689,37.56,79653.4,0.0,-0.96304,2e-05,9.41028]
[1778763606308,37.34,79743.39,0.0,-0.96235,2e-05,9.55639]
[1778764008143,37.2,79855.41,0.0,-0.96081,2e-05,9.88455]
[1778764943761,37.0,79938.92,0.0,-0.9601,2e-05,10.0346]
[1778765047827,36.92,79976.64,0.0,-0.95971,2e-05,10.11892]
[1778765792985,36.93,79702.33,0.0,-0.96498,2e-05,8.98674]
[1778765900756,37.11,79858.67,0.0,-0.96135,2e-05,9.76104]
[1778766198172,37.15,79798.15,0.0,-0.96237,2e-05,9.54069]
[1778766871756,36.74,79930.63,0.0,-0.96158,2e-05,9.71431]
[1778767007733,36.7,79983.37,0.0,-0.96073,2e-05,9.89482]
[1778767644347,37.1,79588.14,0.0,-0.96654,2e-05,8.63386]
[1778767955600,37.21,79833.19,0.0,-0.96165,2e-05,9.68054]
[1778768485496,36.2,80138.94,0.0,-0.9599,2e-05,10.07386]
[1778768819881,35.95,80109.14,0.0,-0.96161,2e-05,9.71738]
[1778768933697,35.97,80089.89,0.0,-0.9619,2e-05,9.65357]
[1778769718296,35.81,80299.29,0.0,-0.95839,2e-05,10.39177]
[1778770083877,35.8,80469.32,0.0,-0.95472,2e-05,11.146]
[1778770481855,35.83,80801.46,0.0,-0.94658,3e-05,12.76753]
[1778770743734,35.83,80936.77,0.0,-0.94305,3e-05,13.44928]
[1778771177934,36.2,80960.05,0.0,-0.94049,3e-05,13.92149]
[1778771442846,36.41,80914.32,0.0,-0.94073,3e-05,13.8662]
[1778771801396,36.49,80912.07,0.0,-0.94043,3e-05,13.91793]
[1778772468130,36.82,80993.95,0.0,-0.93645,3e-05,14.64683]
[1778772844803,37.11,80922.62,0.0,-0.93704,3e-05,14.5239]
[1778773203358,37.28,80858.75,0.0,-0.93796,3e-05,14.34219]
[1778773890313,37.1,81145.38,0.0,-0.93064,3e-05,15.68611]
[1778774309297,36.91,81287.59,0.0,-0.92733,3e-05,16.28047]
[1778774836103,36.6,81380.48,0.0,-0.92621,3e-05,16.4843]
[1778775172520,36.53,81498.91,0.0,-0.92278,3e-05,17.08614]
[1778775486787,36.65,81437.94,0.0,-0.92418,3e-05,16.83337]
[1778776109336,36.77,81544.48,0.0,-0.91995,3e-05,17.55634]
[1778776453794,36.76,81463.31,0.0,-0.92284,3e-05,17.05199]
[1778777080269,36.73,81489.88,0.0,-0.92223,3e-05,17.15027]
[1778777400545,36.75,81357.22,0.0,-0.92652,3e-05,16.39496]
[1778777677566,36.8,81109.5,0.0,-0.93396,3e-05,15.052]
[1778778091717,36.48,81752.45,0.0,-0.91471,4e-05,18.43255]
[1778778367786,36.63,81989.45,0.0,-0.90491,4e-05,20.03791]
[1778778976210,36.93,81591.86,0.0,-0.91785,3e-05,17.87266]
[1778779073932,37.01,81559.15,0.0,-0.91854,3e-05,17.75134]
[1778779650181,37.43,81426.8,0.0,-0.9207,3e-05,17.35959]
[1778779784122,37.47,81419.74,0.0,-0.9207,3e-05,17.35532]
[1778780036948,37.46,81454.07,0.0,-0.91967,3e-05,17.5305]
[1778780813444,37.17,81701.22,0.0,-0.91287,4e-05,18.6792]
[1778780966541,37.09,81776.23,0.0,-0.91061,4e-05,19.05395]
[1778781820632,36.93,81477.67,0.0,-0.92224,3e-05,17.08444]
[1778782209389,36.46,81714.01,0.0,-0.91694,4e-05,18.00523]
[1778782930482,36.38,81868.4,0.0,-0.91187,4e-05,18.84727]
[1778783350472,36.4,81874.07,0.0,-0.91164,4e-05,18.87908]
[1778784020403,36.66,81551.33,0.0,-0.9217,3e-05,17.16156]
[1778784487673,36.51,81575.64,0.0,-0.92181,3e-05,17.14329]
[1778784881478,36.12,81461.04,0.0,-0.92799,3e-05,16.07081]
[1778785608628,35.9,81679.66,0.0,-0.92206,3e-05,17.10696]
[1778786067887,35.87,81523.43,0.0,-0.92756,3e-05,16.14372]
[1778786742707,35.88,81445.77,0.0,-0.93012,3e-05,15.67893]
[1778787131474,36.07,81408.89,0.0,-0.93029,3e-05,15.6381]
[1778787551418,35.98,81362.52,0.0,-0.93233,3e-05,15.27081]
[1778788405447,35.61,81433.19,0.0,-0.93229,3e-05,15.28102]
[1778788859741,35.55,81444.42,0.0,-0.93236,3e-05,15.26548]
[1778789327071,35.38,81544.16,0.0,-0.93025,3e-05,15.64531]
[1778790073674,35.43,81271.7,0.0,-0.93849,3e-05,14.13705]
[1778790453010,35.53,81226.15,0.0,-0.93934,3e-05,13.97152]
[1778791370478,35.72,81182.03,0.0,-0.93971,3e-05,13.88659]
[1778791863944,35.56,81359.01,0.0,-0.93542,3e-05,14.67821]
[1778792403746,35.44,81455.06,0.0,-0.93325,3e-05,15.07094]
[1778793344378,35.53,81341.14,0.0,-0.9364,3e-05,14.48524]
[1778793907307,35.51,81329.18,0.0,-0.93695,3e-05,14.37826]
[1778794862046,35.33,81445.43,0.0,-0.93455,3e-05,14.81336]
[1778795436124,35.34,81374.36,0.0,-0.93676,3e-05,14.4041]
[1778796020312,35.31,81389.92,0.0,-0.93654,3e-05,14.43833]
[1778796855227,35.18,81459.23,0.0,-0.93523,3e-05,14.67237]
[1778797457514,35.16,81428.97,0.0,-0.93641,3e-05,14.45257]
[1778798861663,34.89,81508.48,0.0,-0.93569,3e-05,14.57692]
[1778799099109,34.91,81457.19,0.0,-0.93718,3e-05,14.30252]
[1778800417439,35.16,81247.73,0.0,-0.94219,3e-05,13.3533]
[1778800690358,35.1,81239.11,0.0,-0.94278,3e-05,13.24271]
[1778802109306,35.31,81222.45,0.0,-0.94235,3e-05,13.30203]
[1778802644095,35.4,81048.46,0.0,-0.94674,3e-05,12.46445]
[1778802879960,35.37,81052.59,0.0,-0.94685,3e-05,12.44224]
[1778804116498,35.04,81436.86,0.0,-0.93781,3e-05,14.13109]
[1778804555637,34.76,81374.37,0.0,-0.94128,3e-05,13.49489]
[1778805318017,34.39,81597.27,0.0,-0.93676,3e-05,14.33224]
[1778805709983,34.39,81349.33,0.0,-0.9442,3e-05,12.94907]
[1778806317153,34.36,81535.92,0.0,-0.93896,3e-05,13.91952]
[1778806760285,34.3,81504.8,0.0,-0.9403,3e-05,13.67031]
[1778807181258,34.22,81560.2,0.0,-0.93911,3e-05,13.88793]
[1778807891262,34.29,81524.09,0.0,-0.93996,3e-05,13.72115]
[1778808268204,34.3,81477.08,0.0,-0.94136,3e-05,13.45862]
[1778808887325,34.57,81259.22,0.0,-0.94622,3e-05,12.53012]
[1778809263022,34.52,81368.91,0.0,-0.94346,3e-05,13.04963]
[1778809666891,34.56,81240.47,0.0,-0.9469,3e-05,12.39475]
[1778810339686,34.68,81161.61,0.0,-0.94849,3e-05,12.0809]
[1778810663040,34.81,81156.01,0.0,-0.94801,3e-05,12.16561]
[1778810987613,34.82,81024.66,0.0,-0.95146,3e-05,11.49645]
[1778811498029,35.0,80932.06,0.0,-0.95297,2e-05,11.19201]
[1778811907940,35.03,80936.09,0.0,-0.95276,2e-05,11.22918]
[1778812560619,35.23,80860.82,0.0,-0.95372,2e-05,11.03006]
[1778813020873,35.13,80946.5,0.0,-0.95218,2e-05,11.32985]
[1778813376388,34.77,81100.6,0.0,-0.95009,3e-05,11.74393]
[1778814007919,34.43,81286.9,0.0,-0.94691,3e-05,12.35668]
[1778814427873,34.36,81150.68,0.0,-0.95098,3e-05,11.57286]
[1778815522593,34.44,81219.06,0.0,-0.94894,3e-05,11.9548]
[1778815736092,34.41,81197.07,0.0,-0.94968,3e-05,11.81105]
[1778816688301,34.6,80979.74,0.0,-0.95443,2e-05,10.87206]
[1778816912430,34.59,80996.47,0.0,-0.95407,2e-05,10.94195]
[1778817444143,34.54,81091.83,0.0,-0.95202,3e-05,11.34119]
[1778818684838,34.46,81016.44,0.0,-0.95445,2e-05,10.85653]
[1778818902364,34.63,80958.19,0.0,-0.95511,2e-05,10.71964]
[1778820121931,34.79,81007.3,0.0,-0.95329,2e-05,11.06464]
[1778820309255,34.77,80904.45,0.0,-0.95592,2e-05,10.54509]
[1778821407012,35.15,80796.04,0.0,-0.9568,2e-05,10.35217]
[1778821826058,35.18,80763.47,0.0,-0.95746,2e-05,10.21611]
[1778822020435,35.21,80762.44,0.0,-0.95738,2e-05,10.23068]
[1778823044623,35.11,80722.38,0.0,-0.95889,2e-05,9.92159]
[1778823317574,35.24,80503.83,0.0,-0.96302,2e-05,9.07619]
[1778823814104,35.82,80502.16,0.0,-0.96065,2e-05,9.54349]
[1778824193792,35.89,80400.22,0.0,-0.96252,2e-05,9.15772]
[1778824837418,36.03,80322.44,0.0,-0.96359,2e-05,8.93023]
[1778825189903,36.02,80406.16,0.0,-0.96195,2e-05,9.26534]
[1778825661199,36.0,80396.62,0.0,-0.96228,2e-05,9.1941]
[1778826358162,35.98,80411.29,0.0,-0.96217,2e-05,9.21295]
[1778826826496,35.75,80525.64,0.0,-0.96083,2e-05,9.48664]
[1778827644227,35.72,80563.83,0.0,-0.96025,2e-05,9.59963]
[1778828191110,35.77,80624.18,0.0,-0.95878,2e-05,9.89009]
[1778828703782,35.62,80608.44,0.0,-0.95984,2e-05,9.67631]
[1778829521533,34.6,80711.18,0.0,-0.96221,2e-05,9.21495]
[1778829923426,34.35,80905.62,0.0,-0.95907,2e-05,9.85392]
[1778830340371,34.21,80813.03,0.0,-0.9618,2e-05,9.30248]
[1778831222561,33.72,80782.6,0.0,-0.96468,2e-05,8.71402]
[1778831733143,33.51,80813.0,0.0,-0.96503,2e-05,8.64322]
[1778832541864,33.35,80693.16,0.0,-0.96816,2e-05,7.9848]
[1778833026262,33.05,80646.55,0.0,-0.97031,2e-05,7.52745]
[1778833401938,33.07,80617.78,0.0,-0.97078,2e-05,7.4227]
[1778834091839,33.36,80586.36,0.0,-0.97032,2e-05,7.5137]
[1778834558122,33.16,80668.67,0.0,-0.96965,2e-05,7.65842]
[1778835736425,33.34,80603.26,0.0,-0.97023,2e-05,7.52332]
[1778835925752,33.43,80645.58,0.0,-0.96914,2e-05,7.75296]
[1778837108109,33.6,80473.72,0.0,-0.97169,2e-05,7.19652]
[1778837315566,33.66,80496.56,0.0,-0.97111,2e-05,7.31778]
[1778837773773,33.72,80605.64,0.0,-0.96894,2e-05,7.77899]
[1778838883551,34.07,80362.7,0.0,-0.97206,2e-05,7.09685]
[1778839036645,34.05,80440.93,0.0,-0.97079,2e-05,7.37031]
[1778840170659,33.57,80530.98,0.0,-0.97113,2e-05,7.29972]
[1778840402283,33.58,80474.99,0.0,-0.97209,2e-05,7.09127]
[1778841663147,33.59,80438.03,0.0,-0.97284,2e-05,6.92108]
[1778842065085,33.26,80651.31,0.0,-0.97039,2e-05,7.45561]
[1778842794244,32.88,80690.67,0.0,-0.97122,2e-05,7.2807]
[1778843302831,33.01,80599.92,0.0,-0.97237,2e-05,7.02506]
[1778843827516,33.06,80683.18,0.0,-0.97077,2e-05,7.36695]
[1778844830619,32.59,80605.52,0.0,-0.97402,2e-05,6.66462]
[1778845393581,32.68,80618.11,0.0,-0.97351,2e-05,6.77236]
[1778846338214,33.03,80612.26,0.0,-0.97243,2e-05,6.9962]
[1778846804494,33.12,80427.66,0.0,-0.97523,2e-05,6.38008]
[1778847232515,33.16,80488.99,0.0,-0.97411,2e-05,6.62328]
[1778847985805,32.8,80468.1,0.0,-0.97582,2e-05,6.24976]
[1778848455132,32.95,80516.96,0.0,-0.97452,2e-05,6.53059]
[1778848960675,33.36,80389.86,0.0,-0.9752,2e-05,6.37143]
[1778849756330,33.64,80343.79,0.0,-0.975,2e-05,6.40603]
[1778850176315,34.02,80139.86,0.0,-0.97688,1e-05,5.98256]
[1778850840036,34.67,80073.16,0.0,-0.9758,2e-05,6.20706]
[1778851278142,35.67,80135.34,0.0,-0.97141,2e-05,7.13944]
[1778851724262,35.93,79985.99,0.0,-0.97299,2e-05,6.79374]
[1778852165688,36.47,79605.06,0.0,-0.97694,1e-05,5.91876]
[1778852382351,36.88,79322.95,0.0,-0.97946,1e-05,5.34674]
[1778852756103,37.73,79058.73,0.0,-0.98036,1e-05,5.1288]
[1778852957604,37.89,79047.71,0.0,-0.98007,1e-05,5.1912]
[1778853426219,37.46,78746.12,0.0,-0.98443,1e-05,4.18731]
[1778853534018,37.52,78684.74,0.0,-0.9849,1e-05,4.07652]
[1778853722664,38.06,78818.21,0.0,-0.98227,1e-05,4.68327]
[1778854194249,37.48,79077.84,0.0,-0.98092,1e-05,5.00062]
[1778854281902,37.4,79021.33,0.0,-0.98177,1e-05,4.80716]
[1778854834112,36.18,79166.43,0.0,-0.98332,1e-05,4.45979]
[1778854924763,36.21,79138.04,0.0,-0.98355,1e-05,4.40677]
[1778855526098,36.52,78979.05,0.0,-0.98447,1e-05,4.18365]
[1778855771896,36.27,79140.66,0.0,-0.98345,1e-05,4.4261]
[1778855873629,36.14,79103.57,0.0,-0.98417,1e-05,4.25925]
[1778856534386,35.84,78931.26,0.0,-0.98655,1e-05,3.69157]
[1778856641137,36.07,78957.08,0.0,-0.9858,1e-05,3.86831]
[1778857282736,36.15,79176.62,0.0,-0.98347,1e-05,4.41682]
[1778857579859,35.96,79105.88,0.0,-0.98468,1e-05,4.13442]
[1778858115663,35.69,79171.12,0.0,-0.98472,1e-05,4.12743]
[1778858438021,35.52,79271.91,0.0,-0.98413,1e-05,4.26695]
[1778858790563,35.34,79159.07,0.0,-0.9857,1e-05,3.8955]
[1778859442197,35.57,79083.57,0.0,-0.98594,1e-05,3.83267]
[1778859817867,35.69,79063.38,0.0,-0.9859,1e-05,3.84006]
[1778860474557,35.75,79184.28,0.0,-0.98462,1e-05,4.14105]
[1778860866355,35.74,79109.52,0.0,-0.9854,1e-05,3.95496]
[1778861285346,35.7,79145.39,0.0,-0.98518,1e-05,4.0082]
[1778861974220,35.71,79105.6,0.0,-0.98559,1e-05,3.90838]
[1778862365981,35.47,79211.86,0.0,-0.98514,1e-05,4.01703]
[1778862785981,35.37,79280.05,0.0,-0.98473,1e-05,4.11381]
[1778863581570,35.32,79178.34,0.0,-0.9859,1e-05,3.83311]
[1778863938165,35.39,79213.99,0.0,-0.98543,1e-05,3.94431]
[1778864744856,35.44,79186.14,0.0,-0.98562,1e-05,3.89397]
[1778865118501,35.32,79242.47,0.0,-0.9854,1e-05,3.94743]
[1778865643191,35.32,79234.62,0.0,-0.9855,1e-05,3.92151]
[1778866383492,35.17,79371.82,0.0,-0.98454,1e-05,4.14895]
[1778866818554,35.09,79425.75,0.0,-0.98421,1e-05,4.22653]
[1778867668509,34.92,79368.43,0.0,-0.98527,1e-05,3.97643]
[1778868107598,34.96,79459.04,0.0,-0.98427,1e-05,4.20834]
[1778869107693,34.93,79265.8,0.0,-0.98633,1e-05,3.71776]
[1778869212458,35.24,79179.54,0.0,-0.98646,1e-05,3.68407]
[1778869625370,35.47,79258.65,0.0,-0.9852,1e-05,3.97936]
[1778870562214,35.64,79157.63,0.0,-0.98587,1e-05,3.81615]
[1778870766648,35.67,79169.49,0.0,-0.98571,1e-05,3.85324]
[1778871838199,35.73,79072.76,0.0,-0.98654,1e-05,3.64992]
[1778871962073,35.85,79091.72,0.0,-0.98613,1e-05,3.74826]
[1778872968189,36.27,79090.34,0.0,-0.98524,1e-05,3.94913]
[1778873436532,36.67,79106.72,0.0,-0.98419,1e-05,4.18849]
[1778874262346,36.98,79075.08,0.0,-0.98384,1e-05,4.26261]
[1778874711512,37.02,79114.8,0.0,-0.98337,1e-05,4.37096]
[1778874879699,37.02,79096.07,0.0,-0.98357,1e-05,4.32393]
[1778875809292,37.12,79073.0,0.0,-0.98365,1e-05,4.29988]
[1778876326974,37.17,79101.28,0.0,-0.98327,1e-05,4.38449]
[1778877267579,37.17,79106.63,0.0,-0.9833,1e-05,4.37558]
[1778877819474,37.19,79055.24,0.0,-0.98383,1e-05,4.25154]
[1778878304899,37.3,79006.18,0.0,-0.9841,1e-05,4.18619]
[1778879358266,36.59,79091.68,0.0,-0.98498,1e-05,3.98766]
[1778879986672,36.41,79130.65,0.0,-0.98506,1e-05,3.96729]
[1778881036098,36.54,79065.94,0.0,-0.98548,1e-05,3.86511]
[1778881575863,36.59,79023.07,0.0,-0.9858,1e-05,3.78807]
[1778882028026,36.69,79017.55,0.0,-0.98566,1e-05,3.81776]
[1778882864950,36.9,78999.88,0.0,-0.98544,1e-05,3.86558]
[1778883468195,36.87,78995.39,0.0,-0.98559,1e-05,3.82917]
[1778884108670,36.89,78983.31,0.0,-0.9857,1e-05,3.80036]
[1778885134850,36.77,79070.32,0.0,-0.98521,1e-05,3.91198]
[1778885744105,36.78,79036.97,0.0,-0.98555,1e-05,3.83082]
[1778886900220,36.81,79048.73,0.0,-0.98547,1e-05,3.8456]
[1778887499417,36.84,79047.11,0.0,-0.98546,1e-05,3.84633]
[1778888172110,36.85,79026.99,0.0,-0.98568,1e-05,3.79188]
[1778889305035,36.85,79052.84,0.0,-0.98551,1e-05,3.82901]
[1778889984417,36.9,79080.87,0.0,-0.98518,1e-05,3.90203]
[1778891080481,36.72,79150.49,0.0,-0.98499,1e-05,3.94576]
[1778891726662,36.69,79110.69,0.0,-0.98551,1e-05,3.82388]
[1778893256779,36.98,79060.98,0.0,-0.98546,1e-05,3.82727]
[1778893500483,36.9,79058.91,0.0,-0.98566,1e-05,3.78122]
[1778895063510,36.85,79011.47,0.0,-0.98633,1e-05,3.62144]
[1778895694472,36.72,78988.41,0.0,-0.98686,1e-05,3.49465]
[1778895957807,36.87,79005.65,0.0,-0.9864,1e-05,3.6014]
[1778897312331,36.86,79141.65,0.0,-0.98524,1e-05,3.8649]
[1778897565120,36.88,79142.68,0.0,-0.98521,1e-05,3.87168]
[1778899071718,36.98,79031.09,0.0,-0.98616,1e-05,3.64737]
[1778899709178,37.11,79056.93,0.0,-0.98569,1e-05,3.7521]
[1778900908590,37.03,79110.28,0.0,-0.98544,1e-05,3.80743]
[1778901583452,36.95,79121.52,0.0,-0.98556,1e-05,3.77806]
[1778902249103,36.94,79124.2,0.0,-0.98561,1e-05,3.76428]
[1778903540328,37.23,79025.37,0.0,-0.98601,1e-05,3.66553]
[1778904167711,37.27,79024.21,0.0,-0.98598,1e-05,3.66986]
[1778905310713,37.37,79024.69,0.0,-0.98586,1e-05,3.69209]
[1778905990546,37.48,78922.64,0.0,-0.9866,1e-05,3.51834]
[1778906434658,37.73,78934.62,0.0,-0.986,1e-05,3.65321]
[1778907668502,37.77,78955.83,0.0,-0.98582,1e-05,3.68959]
[1778908297739,37.79,78941.23,0.0,-0.98595,1e-05,3.65715]
[1778909666368,37.85,78935.73,0.0,-0.98598,1e-05,3.64722]
[1778910348161,37.87,78975.55,0.0,-0.98562,1e-05,3.72614]
[1778911097410,37.87,78944.76,0.0,-0.98596,1e-05,3.64637]
[1778912229414,38.05,78859.04,0.0,-0.98646,1e-05,3.5259]
[1778912794411,38.38,78755.03,0.0,-0.98675,1e-05,3.45364]
[1778913361602,38.61,78824.22,0.0,-0.98569,1e-05,3.69229]
[1778914220455,39.5,78441.94,0.0,-0.98731,1e-05,3.3111]
[1778914574954,39.87,78590.89,0.0,-0.9853,1e-05,3.76383]
[1778915324229,40.44,78457.43,0.0,-0.98542,1e-05,3.72905]
[1778915639539,41.42,78243.52,0.0,-0.98538,1e-05,3.72572]
[1778916256023,41.42,78321.09,0.0,-0.98472,1e-05,3.8722]
[1778916421254,41.37,78453.71,0.0,-0.98358,1e-05,4.12366]
[1778916824068,41.2,78425.66,0.0,-0.98425,1e-05,3.97658]
[1778917702667,41.07,78392.87,0.0,-0.9849,1e-05,3.83048]
[1778918209818,41.37,78298.41,0.0,-0.98519,1e-05,3.75997]
[1778919579443,41.46,78361.21,0.0,-0.98455,1e-05,3.89723]
[1778919815103,41.5,78324.07,0.0,-0.98483,1e-05,3.83377]
[1778921246153,41.32,78393.9,0.0,-0.98468,1e-05,3.86586]
[1778921847376,41.41,78334.0,0.0,-0.98509,1e-05,3.77035]
[1778922128353,41.11,78363.17,0.0,-0.98545,1e-05,3.69266]
[1778923150602,41.9,77956.19,0.0,-0.98744,1e-05,3.23178]
[1778923255367,42.22,77982.01,0.0,-0.98666,1e-05,3.40558]
[1778924039933,42.15,78047.5,0.0,-0.98632,1e-05,3.48075]
[1778924492101,41.93,78074.91,0.0,-0.98653,1e-05,3.43507]
[1778925260613,41.98,78058.96,0.0,-0.98662,1e-05,3.41163]
[1778925727944,42.24,77930.39,0.0,-0.98722,1e-05,3.2731]
[1778926130767,42.53,77764.76,0.0,-0.98801,1e-05,3.08789]
[1778926711896,42.81,77844.42,0.0,-0.98696,1e-05,3.32349]
[1778927200318,42.93,77807.14,0.0,-0.98707,1e-05,3.29512]
[1778927742195,43.04,77926.87,0.0,-0.98595,1e-05,3.54479]
[1778928176242,43.0,77865.35,0.0,-0.98656,1e-05,3.40747]
[1778928706972,42.91,77881.46,0.0,-0.98664,1e-05,3.38829]
[1778929608355,42.49,77979.3,0.0,-0.98668,1e-05,3.38002]
[1778930176350,42.39,78059.1,0.0,-0.98623,1e-05,3.4797]
[1778931172335,42.21,78079.46,0.0,-0.98649,1e-05,3.42142]
[1778931808809,42.06,78129.09,0.0,-0.9864,1e-05,3.44175]
[1778932465402,42.15,78069.58,0.0,-0.98677,1e-05,3.35555]
[1778933545955,42.37,78025.66,0.0,-0.98682,1e-05,3.33822]
[1778934124021,42.61,77944.41,0.0,-0.98709,1e-05,3.27546]
[1778934617008,42.82,77957.29,0.0,-0.98665,1e-05,3.37072]
[1778935751430,42.57,78079.76,0.0,-0.98617,1e-05,3.47504]
[1778936354662,42.63,77972.66,0.0,-0.987,1e-05,3.28853]
[1778937376844,43.05,77862.41,0.0,-0.9872,1e-05,3.23591]
[1778937965998,43.17,77851.15,0.0,-0.98711,1e-05,3.25372]
[1778939227895,43.35,77853.36,0.0,-0.98687,1e-05,3.3017]
[1778939492214,43.35,77875.77,0.0,-0.98672,1e-05,3.33369]
[1778940103510,43.16,77911.65,0.0,-0.98682,1e-05,3.31276]
[1778941549181,43.29,78006.92,0.0,-0.98592,1e-05,3.506]
[1778941776778,43.26,77934.94,0.0,-0.98659,1e-05,3.35686]
[1778942894660,42.39,78128.43,0.0,-0.98666,1e-05,3.34713]
[1778943123272,42.43,78131.89,0.0,-0.98659,1e-05,3.36148]
[1778944448611,42.69,78064.15,0.0,-0.98676,1e-05,3.31686]
[1778945041771,42.79,78066.35,0.0,-0.98662,1e-05,3.34537]
[1778946101246,42.53,78133.96,0.0,-0.98662,1e-05,3.34569]
[1778946714561,42.44,78182.26,0.0,-0.98644,1e-05,3.38445]
[1778946997571,42.43,78177.96,0.0,-0.98652,1e-05,3.36622]
[1778948258432,42.44,78205.4,0.0,-0.98637,1e-05,3.39527]
[1778948872746,42.26,78268.17,0.0,-0.9862,1e-05,3.43044]
[1778949862706,42.57,78088.81,0.0,-0.9872,1e-05,3.204]
[1778950417592,42.68,78148.06,0.0,-0.98658,1e-05,3.33957]
[1778951035441,42.65,78214.55,0.0,-0.98611,1e-05,3.44152]
[1778952191013,42.52,78237.51,0.0,-0.98626,1e-05,3.40617]
[1778952808374,42.46,78228.33,0.0,-0.9865,1e-05,3.35158]
[1778953919187,42.48,78198.45,0.0,-0.98679,1e-05,3.28475]
[1778954543567,42.67,78198.21,0.0,-0.9865,1e-05,3.34402]
[1778955138763,42.82,78157.86,0.0,-0.9866,1e-05,3.31853]
[1778956284788,42.99,78161.3,0.0,-0.98637,1e-05,3.36408]
[1778956914811,43.23,78170.26,0.0,-0.9859,1e-05,3.4615]
[1778957900143,42.82,78188.24,0.0,-0.98658,1e-05,3.31635]
[1778958550727,42.84,78208.97,0.0,-0.98643,1e-05,3.34486]
[1778959231522,42.86,78218.19,0.0,-0.98638,1e-05,3.35453]
[1778960371571,42.95,78247.7,0.0,-0.98604,1e-05,3.42388]
[1778961070480,42.85,78267.53,0.0,-0.98613,1e-05,3.40352]
[1778961649630,42.9,78222.91,0.0,-0.98645,1e-05,3.33035]
[1778962823857,42.89,78268.31,0.0,-0.98618,1e-05,3.38644]
[1778963505626,42.9,78194.97,0.0,-0.98684,1e-05,3.23993]
[1778964610476,43.12,78217.32,0.0,-0.98635,1e-05,3.34115]
[1778965300307,43.09,78231.2,0.0,-0.98635,1e-05,3.33972]
[1778966793773,43.05,78253.83,0.0,-0.98635,1e-05,3.33594]
[1778967097899,43.09,78256.68,0.0,-0.98628,1e-05,3.35012]
[1778968636710,43.16,78255.35,0.0,-0.98628,1e-05,3.34294]
[1778969183532,42.16,78158.98,0.0,-0.98882,1e-05,2.79478]
[1778969439338,41.97,78161.04,0.0,-0.98913,1e-05,2.72669]
[1778971056662,41.01,78206.36,0.0,-0.99042,1e-05,2.43995]
[1778971347697,41.03,78190.66,0.0,-0.99051,1e-05,2.41931]
[1778973019626,40.8,78160.42,0.0,-0.99114,1e-05,2.27255]
[1778973740783,40.77,78179.98,0.0,-0.99111,1e-05,2.2787]
[1778975031945,40.77,78180.01,0.0,-0.9912,1e-05,2.25518]
[1778975719781,40.94,78134.57,0.0,-0.99128,1e-05,2.23405]
[1778976010824,40.97,78119.52,0.0,-0.99134,1e-05,2.21798]
[1778977478099,41.1,78127.96,0.0,-0.9912,1e-05,2.24686]
[1778978103465,41.18,78131.5,0.0,-0.99111,1e-05,2.26695]
[1778979150805,41.37,78047.19,0.0,-0.99142,1e-05,2.19188]
[1778979567759,41.77,77756.04,0.0,-0.99256,1e-05,1.92459]
[1778979863880,42.58,77865.27,0.0,-0.9909,1e-05,2.30116]
[1778980693706,41.97,77989.96,0.0,-0.99104,1e-05,2.27149]
[1778981238517,41.96,77868.65,0.0,-0.99181,1e-05,2.09498]
[1778982009989,42.11,77872.12,0.0,-0.99163,1e-05,2.1326]
[1778982304073,42.57,77721.66,0.0,-0.9919,1e-05,2.0669]
[1778982744157,42.65,77767.33,0.0,-0.99157,1e-05,2.14129]
[1778983632435,43.44,77768.94,0.0,-0.99055,1e-05,2.36541]
[1778984202437,43.83,77813.28,0.0,-0.98975,1e-05,2.53884]
[1778985182301,43.3,77828.37,0.0,-0.99047,1e-05,2.37951]
[1778985765380,42.38,77882.95,0.0,-0.99144,1e-05,2.16563]
[1778986341434,42.38,77834.75,0.0,-0.99176,1e-05,2.09338]
[1778987256838,42.38,77932.47,0.0,-0.99124,1e-05,2.20763]
[1778987923514,42.38,77982.79,0.0,-0.99098,1e-05,2.26565]
[1778989365599,42.38,77992.36,0.0,-0.99102,1e-05,2.25453]
[1778989610312,42.38,77990.85,0.0,-0.99104,1e-05,2.24838]
[1778990186381,42.38,77961.64,0.0,-0.99125,1e-05,2.19933]
[1778991315267,42.38,78013.04,0.0,-0.99101,1e-05,2.25061]
[1778991953782,42.38,78091.33,0.0,-0.99056,1e-05,2.34952]
[1778993418034,42.38,78146.23,0.0,-0.99031,1e-05,2.40353]
[1778993667784,42.38,78120.67,0.0,-0.99049,1e-05,2.36217]
[1778995007191,42.38,78179.63,0.0,-0.9902,1e-05,2.42351]
[1778995682024,42.38,78153.87,0.0,-0.99041,1e-05,2.37406]
[1778996821048,42.38,78140.28,0.0,-0.99058,1e-05,2.33432]
[1778997487711,42.38,78100.91,0.0,-0.99088,1e-05,2.2671]
[1778997767666,42.38,78142.52,0.0,-0.99063,1e-05,2.32064]
[1778999234983,42.38,78000.24,0.0,-0.9916,1e-05,2.10111]
[1778999887561,42.38,78085.12,0.0,-0.99114,1e-05,2.20412]
[1779001125392,42.38,78073.44,0.0,-0.99129,1e-05,2.16689]
[1779001796980,42.38,78071.61,0.0,-0.99135,1e-05,2.15332]
[1779002890657,42.33,78095.57,0.0,-0.99134,1e-05,2.15364]
[1779003493906,42.85,78098.79,0.0,-0.99065,1e-05,2.30073]
[1779004147471,43.39,78107.31,0.0,-0.98986,1e-05,2.46883]
[1779005337826,42.9,78088.9,0.0,-0.99077,1e-05,2.27052]
[1779005998452,42.7,78026.96,0.0,-0.99147,1e-05,2.11546]
[1779006631894,41.59,78004.92,0.0,-0.99301,1e-05,1.77258]
[1779007788008,39.81,78025.44,0.0,-0.99488,0.0,1.34401]
[1779008504036,39.81,78033.82,0.0,-0.99488,0.0,1.34343]
[1779009593672,39.81,78067.77,0.0,-0.99479,0.0,1.36343]
[1779010269544,39.87,78053.81,0.0,-0.99482,0.0,1.35434]
[1779011034894,39.87,78065.06,0.0,-0.99481,0.0,1.3558]
[1779012164741,39.87,78212.98,0.0,-0.99422,0.0,1.49363]
[1779012650180,39.87,78344.06,0.0,-0.99362,0.0,1.63147]
[1779013056071,39.87,78398.26,0.0,-0.99337,1e-05,1.68829]
[1779013946326,39.87,78428.44,0.0,-0.99326,1e-05,1.71178]
[1779014475054,39.87,78380.85,0.0,-0.99353,1e-05,1.64823]
[1779015584985,39.87,78400.64,0.0,-0.9935,1e-05,1.65485]
[1779016201298,39.87,78384.69,0.0,-0.99361,0.0,1.62795]
[1779017605138,39.87,78295.03,0.0,-0.99411,0.0,1.50945]
[1779017812479,39.87,78294.3,0.0,-0.99413,0.0,1.50545]
[1779019245642,39.87,78361.38,0.0,-0.99389,0.0,1.55896]
[1779019500421,39.88,78331.28,0.0,-0.99404,0.0,1.52328]
[1779020068389,39.89,78384.58,0.0,-0.9938,0.0,1.5772]
[1779021376569,39.93,78476.15,0.0,-0.99337,1e-05,1.67314]
[1779021559876,39.93,78409.87,0.0,-0.99371,0.0,1.59429]
[1779022994900,39.93,78271.43,0.0,-0.99444,0.0,1.42553]
[1779023587059,39.93,78227.01,0.0,-0.99466,0.0,1.3728]
[1779024624341,39.93,78208.68,0.0,-0.99479,0.0,1.34183]
[1779025228570,39.93,78246.31,0.0,-0.99466,0.0,1.37149]
[1779025468249,39.93,78213.45,0.0,-0.99481,0.0,1.33601]
[1779026762321,39.93,78098.48,0.0,-0.99533,0.0,1.21216]
[1779027264845,40.04,78033.63,0.0,-0.99549,0.0,1.17336]
[1779027879235,40.56,77960.28,0.0,-0.99534,0.0,1.20656]
[1779028318847,40.57,77963.72,0.0,-0.99533,0.0,1.20624]
[1779029194467,40.6,78016.29,0.0,-0.99514,0.0,1.24993]
[1779029820875,40.6,78015.23,0.0,-0.99517,0.0,1.2418]
[1779030367699,42.71,78034.0,0.0,-0.99295,1e-05,1.73813]
[1779031293175,44.02,77992.42,0.0,-0.99166,1e-05,2.01098]
[1779031885311,44.31,77972.29,0.0,-0.99144,1e-05,2.05498]
[1779032468377,44.39,77977.67,0.0,-0.99136,1e-05,2.07133]
[1779033545939,44.44,77989.66,0.0,-0.99129,1e-05,2.08329]
[1779034156223,44.32,78031.88,0.0,-0.99123,1e-05,2.09474]
[1779035221689,44.53,78073.62,0.0,-0.99078,1e-05,2.18624]
[1779035875283,44.31,78073.02,0.0,-0.99112,1e-05,2.11474]
[1779036476510,44.22,78044.01,0.0,-0.99146,1e-05,2.04106]
[1779037400251,44.61,77955.81,0.0,-0.99155,1e-05,2.018]
[1779037944086,44.79,77859.06,0.0,-0.99192,1e-05,1.93542]
[1779039177540,45.03,77857.31,0.0,-0.99172,1e-05,1.97449]
[1779039367880,45.06,77911.64,0.0,-0.99139,1e-05,2.04539]
[1779039896671,45.06,77985.93,0.0,-0.99097,1e-05,2.13251]
[1779040981241,45.06,78089.84,0.0,-0.99039,1e-05,2.25146]
[1779041491824,45.06,78087.44,0.0,-0.99045,1e-05,2.23807]
[1779042791929,45.06,78093.35,0.0,-0.99051,1e-05,2.22253]
[1779043051746,45.06,78084.62,0.0,-0.99059,1e-05,2.20516]
[1779044499883,45.06,78185.46,0.0,-0.99004,1e-05,2.31641]
[1779044748618,45.06,78188.6,0.0,-0.99004,1e-05,2.31618]
[1779045370976,45.06,78189.13,0.0,-0.99008,1e-05,2.30535]
[1779046848338,44.45,78307.55,0.0,-0.99026,1e-05,2.26881]
[1779047056797,44.31,78329.82,0.0,-0.99032,1e-05,2.2555]
[1779048474724,43.81,78289.2,0.0,-0.99137,1e-05,2.03575]
[1779049121241,43.81,78262.31,0.0,-0.99158,1e-05,1.98947]
[1779050102144,43.81,78220.63,0.0,-0.9919,1e-05,1.92037]
[1779050731641,43.81,78226.0,0.0,-0.99191,1e-05,1.91573]
[1779051935072,43.81,78187.22,0.0,-0.99222,1e-05,1.84802]
[1779052588666,43.81,78218.6,0.0,-0.99208,1e-05,1.87598]
[1779053215074,43.9,78325.39,0.0,-0.99138,1e-05,2.02217]
[1779054151703,44.08,78351.84,0.0,-0.99105,1e-05,2.08842]
[1779054748882,44.06,78362.83,0.0,-0.99104,1e-05,2.08778]
[1779055514291,44.75,78230.28,0.0,-0.99103,1e-05,2.08429]
[1779055863756,44.79,77980.41,0.0,-0.99247,1e-05,1.78173]
[1779056233140,44.79,77976.3,0.0,-0.99251,1e-05,1.7711]
[1779056903130,44.79,77893.38,0.0,-0.99299,1e-05,1.66777]
[1779057327128,44.79,78021.05,0.0,-0.99234,1e-05,1.80497]
[1779057662970,44.79,78024.85,0.0,-0.99235,1e-05,1.8034]
[1779058433900,44.79,77843.04,0.0,-0.99334,0.0,1.58973]
[1779058821260,44.79,77877.53,0.0,-0.99319,0.0,1.62075]
[1779059402781,44.79,77772.12,0.0,-0.99374,0.0,1.50255]
[1779059765385,44.79,77664.9,0.0,-0.99424,0.0,1.39306]
[1779060071550,44.79,77807.83,0.0,-0.99361,0.0,1.52893]
[1779060703023,45.16,77737.98,0.0,-0.99361,0.0,1.52627]
[1779061030336,45.2,77759.1,0.0,-0.99349,0.0,1.55219]
[1779061513147,47.5,77125.82,0.0,-0.99413,0.0,1.40382]
[1779061581140,47.61,77137.28,0.0,-0.99398,0.0,1.43444]
[1779061766019,47.79,77245.56,0.0,-0.99334,0.0,1.57076]
[1779062219355,47.83,77406.0,0.0,-0.99254,1e-05,1.73839]
[1779062502435,47.83,77305.62,0.0,-0.99306,0.0,1.62886]
[1779063049404,48.3,76950.97,0.0,-0.99423,0.0,1.37681]
[1779063122980,48.43,77034.07,0.0,-0.99376,0.0,1.47672]
[1779063691071,48.43,77151.47,0.0,-0.99327,0.0,1.58014]
[1779063812931,48.43,77156.02,0.0,-0.99325,0.0,1.58277]
[1779064470618,48.43,76908.06,0.0,-0.99436,0.0,1.34586]
[1779064714430,48.43,77044.8,0.0,-0.99381,0.0,1.46343]
[1779064817175,48.43,77111.3,0.0,-0.99352,0.0,1.52492]
[1779065466810,48.43,77032.77,0.0,-0.9939,0.0,1.44199]
[1779065745799,48.43,76959.51,0.0,-0.99422,0.0,1.37232]
[1779066251369,48.43,77097.35,0.0,-0.99367,0.0,1.49031]
[1779066533428,48.43,77041.97,0.0,-0.99393,0.0,1.43483]
[1779067011924,48.43,76937.87,0.0,-0.99438,0.0,1.33622]
[1779067296959,48.43,76813.6,0.0,-0.99487,0.0,1.22934]
[1779067545732,48.43,76870.22,0.0,-0.99467,0.0,1.27215]
[1779068036607,48.5,76822.44,0.0,-0.99482,0.0,1.23944]
[1779068246830,48.55,76748.69,0.0,-0.99506,0.0,1.18622]
[1779068566088,48.55,76756.3,0.0,-0.99505,0.0,1.18761]
[1779069093829,48.55,76899.01,0.0,-0.99455,0.0,1.29554]
[1779069447314,48.55,77095.73,0.0,-0.99376,0.0,1.46431]
[1779070132173,48.55,77127.09,0.0,-0.99367,0.0,1.483]
[1779070499779,48.63,77105.19,0.0,-0.99371,0.0,1.47378]
[1779070924781,48.93,76899.09,0.0,-0.99433,0.0,1.3389]
[1779071684146,49.29,76940.36,0.0,-0.99389,0.0,1.43062]
[1779072052757,49.63,76767.34,0.0,-0.99433,0.0,1.33606]
[1779072799027,49.92,76677.58,0.0,-0.99448,0.0,1.30126]
[1779073208935,49.92,76813.59,0.0,-0.99396,0.0,1.4109]
[1779073608796,49.65,76898.04,0.0,-0.99386,0.0,1.43134]
[1779074405457,49.65,76806.83,0.0,-0.99428,0.0,1.34086]
[1779074870746,49.64,76889.98,0.0,-0.99398,0.0,1.40396]
[1779075845665,49.57,76885.96,0.0,-0.99412,0.0,1.3736]
[1779076019907,49.55,76900.62,0.0,-0.99409,0.0,1.37994]
[1779077101509,49.55,76848.33,0.0,-0.99436,0.0,1.32]
[1779077279763,49.55,76870.63,0.0,-0.99429,0.0,1.33631]
[1779077779306,49.52,76956.33,0.0,-0.99398,0.0,1.39927]
[1779078869015,49.52,76738.08,0.0,-0.9949,0.0,1.2031]
[1779079067403,49.52,76801.77,0.0,-0.99468,0.0,1.25036]
[1779080229595,49.52,76965.23,0.0,-0.9941,0.0,1.37134]
[1779080447118,49.52,76985.4,0.0,-0.99403,0.0,1.3855]
[1779081630438,49.52,76961.63,0.0,-0.9942,0.0,1.34795]
[1779082101753,49.52,76998.63,0.0,-0.99408,0.0,1.37309]
[1779082305182,49.52,76973.75,0.0,-0.99419,0.0,1.3481]
[1779083396001,49.52,76892.98,0.0,-0.99458,0.0,1.26538]
[1779083923705,49.52,76848.26,0.0,-0.99478,0.0,1.22211]
[1779084634759,49.52,76571.45,0.0,-0.99576,0.0,1.01001]
[1779084962072,49.52,76903.15,0.0,-0.99463,0.0,1.2524]
[1779085628864,49.52,76672.71,0.0,-0.99548,0.0,1.06887]
[1779086072027,49.52,76713.73,0.0,-0.99537,0.0,1.09243]
[1779086554420,49.52,76734.8,0.0,-0.99532,0.0,1.1018]
[1779087434594,49.52,76870.08,0.0,-0.99489,0.0,1.19314]
[1779087953246,49.52,76903.05,0.0,-0.9948,0.0,1.21187]
[1779088408773,49.52,76888.91,0.0,-0.99487,0.0,1.19515]
[1779089169884,49.53,76924.98,0.0,-0.99478,0.0,1.21426]
[1779089545542,49.53,77009.81,0.0,-0.99447,0.0,1.27808]
[1779090357241,51.92,76986.48,0.0,-0.99245,0.0,1.68096]
[1779090836613,52.12,77007.79,0.0,-0.99218,1e-05,1.73366]
[1779091366381,52.12,77020.91,0.0,-0.99215,1e-05,1.7376]
[1779092100596,52.12,76988.7,0.0,-0.99237,1e-05,1.69252]
[1779092563222,52.12,76910.19,0.0,-0.99279,0.0,1.60743]
[1779093419244,52.12,76843.1,0.0,-0.99316,0.0,1.53054]
[1779093920407,52.12,76891.23,0.0,-0.99297,0.0,1.56762]
[1779094406287,52.12,76929.97,0.0,-0.99283,0.0,1.59647]
[1779095388820,52.12,76879.84,0.0,-0.99313,0.0,1.53257]
[1779095925590,52.12,76886.79,0.0,-0.99314,0.0,1.53027]
[1779097115953,52.12,76944.28,0.0,-0.99296,0.0,1.56437]
[1779097367714,52.12,76920.27,0.0,-0.99309,0.0,1.53795]
[1779098686977,53.36,76811.94,0.0,-0.99252,0.0,1.64321]
[1779098832010,53.39,76781.96,0.0,-0.99265,0.0,1.61752]
[1779099310760,53.39,76717.62,0.0,-0.99299,0.0,1.54937]
[1779100496832,53.39,76768.82,0.0,-0.99284,0.0,1.57685]
[1779100687232,53.39,76776.16,0.0,-0.99281,0.0,1.58069]
[1779102038851,52.6,76700.18,0.0,-0.99394,0.0,1.35458]
[1779102572624,52.6,76696.65,0.0,-0.99399,0.0,1.34354]
[1779103498137,52.6,76782.25,0.0,-0.9937,0.0,1.4022]
[1779104034923,52.61,76820.96,0.0,-0.99356,0.0,1.42862]
[1779104543727,52.61,77234.21,0.0,-0.99156,1e-05,1.82052]
[1779104862087,52.61,77217.54,0.0,-0.99169,1e-05,1.79612]
[1779105258881,52.61,77233.26,0.0,-0.99163,1e-05,1.80604]
[1779105817894,52.55,77290.02,0.0,-0.99143,1e-05,1.84315]
[1779106115012,52.55,77428.14,0.0,-0.99066,1e-05,1.99125]
[1779106737432,52.55,77396.35,0.0,-0.9909,1e-05,1.94311]
[1779107173547,52.55,77412.87,0.0,-0.99084,1e-05,1.95348]
[1779107550245,52.55,77294.88,0.0,-0.99155,1e-05,1.81661]
[1779108060891,52.55,77596.0,0.0,-0.98979,1e-05,2.15091]
[1779108367149,52.55,77729.13,0.0,-0.98892,1e-05,2.31199]
[1779108694500,52.54,77558.41,0.0,-0.9901,1e-05,2.09079]
[1779109333084,52.54,77503.36,0.0,-0.9905,1e-05,2.01338]
[1779109713785,52.54,77450.99,0.0,-0.99085,1e-05,1.9448]
[1779110549704,52.54,77326.1,0.0,-0.99164,1e-05,1.79276]
[1779110998871,52.54,77228.17,0.0,-0.9922,1e-05,1.68261]
[1779111216512,52.54,77104.31,0.0,-0.99284,0.0,1.55735]
[1779111567181,52.54,76938.83,0.0,-0.99362,0.0,1.40226]
[1779111799915,52.54,76818.61,0.0,-0.99415,0.0,1.29738]
[1779112140502,52.54,76902.52,0.0,-0.99382,0.0,1.36168]
[1779112376188,52.54,76950.82,0.0,-0.99363,0.0,1.39938]
[1779112935237,52.54,76800.86,0.0,-0.99429,0.0,1.26613]
[1779113060111,52.54,76819.44,0.0,-0.99423,0.0,1.27928]
[1779113277295,52.54,76701.35,0.0,-0.9947,0.0,1.18355]
[1779113905277,52.54,76446.21,0.0,-0.99561,0.0,0.99582]
[1779113986864,52.54,76502.78,0.0,-0.99544,0.0,1.03194]
[1779114521753,52.54,76736.8,0.0,-0.99464,0.0,1.19272]
[1779114632534,52.54,76602.07,0.0,-0.99514,0.0,1.09204]
[1779115153508,52.54,76456.94,0.0,-0.99564,0.0,0.98729]
[1779115378176,52.54,76482.88,0.0,-0.99557,0.0,1.00132]
[1779115507079,52.54,76442.69,0.0,-0.99571,0.0,0.97366]
[1779116101301,54.33,76297.16,0.0,-0.99502,0.0,1.10845]
[1779116421606,54.33,76313.72,0.0,-0.99498,0.0,1.116]
[1779116757183,54.33,76080.71,0.0,-0.99575,0.0,0.95775]
[1779116975806,54.33,76203.06,0.0,-0.99539,0.0,1.03284]
[1779117460271,54.33,76190.63,0.0,-0.99545,0.0,1.01858]
[1779117752406,54.33,76085.74,0.0,-0.99579,0.0,0.94856]
[1779118051582,54.33,76118.45,0.0,-0.99571,0.0,0.96515]
[1779118563292,54.33,76231.04,0.0,-0.99538,0.0,1.03128]
[1779118883604,54.33,76313.28,0.0,-0.99513,0.0,1.08267]
[1779119567433,54.33,76264.46,0.0,-0.99533,0.0,1.04024]
[1779119902798,54.33,76425.43,0.0,-0.9948,0.0,1.1477]
[1779120249238,54.33,76299.04,0.0,-0.99526,0.0,1.05476]
[1779120777009,54.33,76487.88,0.0,-0.99463,0.0,1.18061]
[1779121208093,54.33,76561.88,0.0,-0.99437,0.0,1.23019]
[1779121552561,54.33,76394.45,0.0,-0.99501,0.0,1.10256]
[1779122053144,54.33,76340.46,0.0,-0.99522,0.0,1.059]
[1779122403624,54.33,76398.38,0.0,-0.99505,0.0,1.09389]
[1779122979750,54.33,76377.28,0.0,-0.99515,0.0,1.07127]
[1779123309083,54.33,76346.09,0.0,-0.99528,0.0,1.04618]
[1779123709973,54.33,76398.74,0.0,-0.99512,0.0,1.07632]
[1779124332385,54.33,76531.99,0.0,-0.99469,0.0,1.16256]
[1779124755403,54.33,76644.31,0.0,-0.99429,0.0,1.24103]
[1779125464396,54.33,76575.17,0.0,-0.9946,0.0,1.17804]
[1779125911524,54.33,76550.36,0.0,-0.99472,0.0,1.15291]
[1779126924767,54.33,76654.2,0.0,-0.99439,0.0,1.21641]
[1779127145328,54.33,76631.3,0.0,-0.9945,0.0,1.19551]
[1779127570330,54.33,76502.6,0.0,-0.995,0.0,1.09609]
[1779128461660,54.33,76227.26,0.0,-0.99593,0.0,0.90615]
[1779128601668,54.33,76286.17,0.0,-0.99576,0.0,0.94046]
[1779129388293,54.36,76350.39,0.0,-0.99559,0.0,0.97414]
[1779129580640,54.36,76236.76,0.0,-0.99595,0.0,0.90128]
[1779130500124,54.36,76195.0,0.0,-0.99612,0.0,0.8662]
[1779130809339,54.36,76205.23,0.0,-0.9961,0.0,0.86861]
[1779131138017,54.36,76751.16,0.0,-0.99428,0.0,1.23087]
[1779131419075,54.36,76568.52,0.0,-0.99498,0.0,1.09274]
[1779131740386,54.36,76568.23,0.0,-0.99501,0.0,1.08754]
[1779132314498,54.36,76511.59,0.0,-0.99524,0.0,1.04129]
[1779132735503,54.36,76658.77,0.0,-0.99474,0.0,1.13851]
[1779133448693,54.36,76852.9,0.0,-0.99403,0.0,1.27574]
[1779133706581,54.36,76826.59,0.0,-0.99416,0.0,1.25114]
[1779134064109,54.36,76860.78,0.0,-0.99404,0.0,1.27264]
[1779134752060,55.71,76843.75,0.0,-0.99304,0.0,1.45829]
[1779135190179,56.06,76993.73,0.0,-0.99201,1e-05,1.64793]
[1779136079430,56.06,77038.35,0.0,-0.99186,1e-05,1.67373]
[1779136573939,55.95,77031.4,0.0,-0.99205,1e-05,1.63865]
[1779137061370,56.17,76909.12,0.0,-0.9925,0.0,1.55237]
[1779137989923,56.69,76856.74,0.0,-0.99237,0.0,1.57338]
[1779138464303,57.07,76787.6,0.0,-0.99241,0.0,1.56365]
[1779138918553,57.51,76875.94,0.0,-0.99157,1e-05,1.71452]
[1779139861216,57.0,76991.16,0.0,-0.99155,1e-05,1.7191]
[1779140265111,56.68,76993.45,0.0,-0.99188,1e-05,1.65731]
[1779141076836,58.32,76951.46,0.0,-0.99055,1e-05,1.89048]
[1779141589442,58.15,77048.6,0.0,-0.99021,1e-05,1.95065]
[1779141936929,58.08,77061.0,0.0,-0.99025,1e-05,1.94305]
[1779142794961,57.89,77129.42,0.0,-0.99012,1e-05,1.96434]
[1779143252180,57.79,77116.53,0.0,-0.99035,1e-05,1.92136]
[1779144462755,58.55,76955.56,0.0,-0.99064,1e-05,1.86407]
[1779144682333,58.75,76920.72,0.0,-0.99065,1e-05,1.86143]
[1779145903906,59.12,77061.56,0.0,-0.98953,1e-05,2.05234]
[1779146151657,59.77,77023.53,0.0,-0.98908,1e-05,2.12826]
[1779147499122,60.98,76986.63,0.0,-0.98808,1e-05,2.28947]
[1779148041962,59.86,76975.25,0.0,-0.9895,1e-05,2.04818]
[1779148266532,59.61,76933.5,0.0,-0.99005,1e-05,1.95228]
[1779149366237,60.42,76979.11,0.0,-0.98901,1e-05,2.12688]
[1779149542478,60.29,77055.41,0.0,-0.98867,1e-05,2.18463]
[1779150441879,58.82,77185.96,0.0,-0.98959,1e-05,2.02952]
[1779150916242,58.67,77193.3,0.0,-0.98977,1e-05,1.99881]
[1779151736018,60.17,77154.38,0.0,-0.98842,1e-05,2.22185]
[1779152164029,60.38,77152.4,0.0,-0.98823,1e-05,2.25068]
[1779152633520,59.86,77025.56,0.0,-0.98972,1e-05,1.9967]
[1779153349411,59.34,76978.12,0.0,-0.99062,1e-05,1.83853]
[1779153742175,59.65,76850.61,0.0,-0.99108,1e-05,1.756]
[1779154347511,60.87,76744.24,0.0,-0.99053,1e-05,1.84567]
[1779154774532,60.72,76783.15,0.0,-0.99051,1e-05,1.84789]
[1779155201752,60.78,76793.09,0.0,-0.99044,1e-05,1.85996]
[1779155953868,61.22,76645.42,0.0,-0.99092,1e-05,1.77242]
[1779156294279,61.67,76446.89,0.0,-0.99159,1e-05,1.65137]
[1779156960978,61.8,76667.9,0.0,-0.99033,1e-05,1.86937]
[1779157348703,61.54,76768.96,0.0,-0.99004,1e-05,1.91946]
[1779157745517,61.1,76806.37,0.0,-0.99031,1e-05,1.87341]
[1779158471630,61.29,76726.69,0.0,-0.99067,1e-05,1.80896]
[1779158958296,60.87,76658.06,0.0,-0.99149,1e-05,1.66472]
[1779159378076,61.51,76579.52,0.0,-0.99136,1e-05,1.68491]
[1779160212966,62.14,76650.81,0.0,-0.99044,1e-05,1.83889]
[1779160684277,61.89,76811.27,0.0,-0.98981,1e-05,1.94767]
[1779161562434,61.23,76714.37,0.0,-0.99113,1e-05,1.72033]
[1779162108321,61.07,76749.12,0.0,-0.99115,1e-05,1.71576]
[1779163296623,61.79,76771.92,0.0,-0.99044,1e-05,1.8314]
[1779163475909,61.86,76739.33,0.0,-0.99058,1e-05,1.80637]
[1779163920049,61.77,76874.95,0.0,-0.98992,1e-05,1.91888]
[1779165200029,62.17,76742.66,0.0,-0.99045,1e-05,1.82383]
[1779165415555,62.08,76817.65,0.0,-0.99012,1e-05,1.87876]
[1779166670492,61.71,76855.57,0.0,-0.99042,1e-05,1.82584]
[1779166913058,61.13,76863.82,0.0,-0.99097,1e-05,1.73328]
[1779168099384,60.65,76668.81,0.0,-0.99254,0.0,1.45845]
[1779168513342,60.92,76765.74,0.0,-0.99186,1e-05,1.57529]
[1779168688574,60.86,76775.13,0.0,-0.99188,1e-05,1.57227]
[1779169681670,60.41,76850.63,0.0,-0.992,1e-05,1.55034]
[1779169857922,60.33,76892.14,0.0,-0.99187,1e-05,1.57237]
[1779171005009,60.3,76918.46,0.0,-0.99188,1e-05,1.56874]
[1779171488409,60.22,76904.25,0.0,-0.99208,1e-05,1.53322]
[1779172348431,60.11,76979.75,0.0,-0.99187,1e-05,1.56787]
[1779172778441,60.32,76999.44,0.0,-0.99162,1e-05,1.6086]
[1779173292039,60.08,77028.18,0.0,-0.99174,1e-05,1.58771]
[1779174242722,60.22,76932.31,0.0,-0.99221,1e-05,1.50237]
[1779174741225,60.18,77024.08,0.0,-0.99182,1e-05,1.57]
[1779175563047,59.77,77057.77,0.0,-0.9921,1e-05,1.51959]
[1779176115914,59.81,77091.1,0.0,-0.99195,1e-05,1.54514]
[1779176600318,59.74,77201.61,0.0,-0.99146,1e-05,1.62724]
[1779177522798,59.58,77161.62,0.0,-0.99193,1e-05,1.54479]
[1779178059596,59.7,77053.99,0.0,-0.99244,1e-05,1.45605]
[1779178569197,60.24,77066.07,0.0,-0.99195,1e-05,1.53783]
[1779179407116,60.65,77024.43,0.0,-0.99188,1e-05,1.54468]
[1779179868380,60.73,77049.63,0.0,-0.99174,1e-05,1.56857]
[1779180727468,60.49,77104.58,0.0,-0.99175,1e-05,1.56453]
[1779183645884,60.31,76722.37,0.0,-0.99398,0.0,1.17196]
[1779184250098,59.99,76769.45,0.0,-0.99407,0.0,1.15606]
[1779185171609,59.98,76771.89,0.0,-0.99415,0.0,1.1409]
[1779185713406,59.95,76752.74,0.0,-0.99429,0.0,1.11433]
[1779186693291,59.95,76830.38,0.0,-0.99406,0.0,1.15226]
[1779187127380,59.92,76788.08,0.0,-0.99429,0.0,1.11191]
[1779188065029,59.92,76847.68,0.0,-0.99413,0.0,1.13889]
[1779188238256,59.92,76952.49,0.0,-0.9937,0.0,1.21283]
[1779188682381,59.92,76974.78,0.0,-0.99365,0.0,1.22106]
[1779189915068,59.92,76826.64,0.0,-0.99437,0.0,1.09258]
[1779190156762,59.92,76829.92,0.0,-0.99438,0.0,1.09084]
[1779191380482,59.92,76685.7,0.0,-0.99502,0.0,0.97501]
[1779191592971,59.92,76696.8,0.0,-0.99499,0.0,0.97926]
[1779192752226,62.31,76726.25,0.0,-0.99331,0.0,1.26292]
[1779193302087,63.24,76762.73,0.0,-0.99247,0.0,1.40231]
[1779194233658,63.24,76846.29,0.0,-0.99215,1e-05,1.45314]
[1779194757337,63.24,76834.23,0.0,-0.99227,0.0,1.43181]
[1779194993996,63.24,76864.25,0.0,-0.99214,1e-05,1.45197]
[1779196146194,63.24,76718.69,0.0,-0.99297,0.0,1.31109]
[1779196592344,63.24,76765.14,0.0,-0.9928,0.0,1.33804]
[1779197221824,63.24,76558.21,0.0,-0.99378,0.0,1.17163]
[1779197552190,63.24,76578.51,0.0,-0.99373,0.0,1.17955]
[1779197772817,63.24,76965.43,0.0,-0.99193,1e-05,1.47965]
[1779198190915,63.24,76744.01,0.0,-0.99306,0.0,1.29092]
[1779198442199,63.24,76716.06,0.0,-0.99321,0.0,1.26496]
[1779198895491,62.97,76904.5,0.0,-0.99259,0.0,1.36822]
[1779199194216,62.06,76809.16,0.0,-0.99376,0.0,1.17397]
[1779199480289,62.01,76874.97,0.0,-0.99354,0.0,1.21062]
[1779199908493,61.81,76726.07,0.0,-0.99433,0.0,1.07453]
[1779200186635,61.81,76531.07,0.0,-0.99508,0.0,0.94551]
[1779200401172,61.81,76425.24,0.0,-0.99545,0.0,0.87943]
[1779200815241,61.81,76397.34,0.0,-0.99557,0.0,0.85747]
[1779201098265,61.81,76378.67,0.0,-0.99565,0.0,0.84275]
[1779201599909,61.81,76416.35,0.0,-0.99557,0.0,0.85679]
[1779201911125,61.81,76400.18,0.0,-0.99564,0.0,0.84344]
[1779202158959,61.81,76178.62,0.0,-0.99631,0.0,0.72492]
[1779202706873,61.81,76321.45,0.0,-0.99594,0.0,0.79001]
[1779203043295,61.81,76433.78,0.0,-0.99562,0.0,0.84562]
[1779203773457,61.81,76586.26,0.0,-0.99517,0.0,0.92284]
[1779204130973,61.81,76490.01,0.0,-0.99552,0.0,0.86136]
[1779204943829,61.81,76438.61,0.0,-0.99574,0.0,0.82067]
[1779205104561,61.81,76532.59,0.0,-0.99545,0.0,0.87133]
[1779206114148,61.81,76431.98,0.0,-0.99585,0.0,0.80094]
[1779206577481,61.81,76505.65,0.0,-0.99565,0.0,0.83408]
[1779206752717,61.81,76398.7,0.0,-0.99599,0.0,0.77424]
[1779207709481,61.81,76502.6,0.0,-0.99575,0.0,0.81594]
[1779207917937,61.81,76516.6,0.0,-0.99572,0.0,0.82098]
[1779208899953,61.81,76711.71,0.0,-0.99515,0.0,0.91742]
[1779209373284,61.81,76746.52,0.0,-0.99507,0.0,0.93085]
[1779210094402,61.81,76825.81,0.0,-0.99484,0.0,0.96826]
[1779210549606,61.81,76870.21,0.0,-0.99471,0.0,0.98949]
[1779210737928,61.81,76870.26,0.0,-0.99473,0.0,0.9865]
[1779211839681,61.81,76824.86,0.0,-0.99499,0.0,0.93922]
[1779212262439,61.81,76822.8,0.0,-0.99504,0.0,0.93117]
[1779213008967,61.81,76754.66,0.0,-0.99533,0.0,0.87908]
[1779213502436,61.81,76763.46,0.0,-0.99534,0.0,0.87677]
[1779213952585,61.81,76842.29,0.0,-0.99511,0.0,0.91598]
[1779214885151,61.81,76864.3,0.0,-0.99511,0.0,0.91483]
[1779215341382,61.81,76734.84,0.0,-0.99559,0.0,0.83206]
[1779216147041,61.81,76765.2,0.0,-0.99555,0.0,0.83733]
[1779216633461,61.81,76801.33,0.0,-0.99547,0.0,0.84956]
[1779217083637,61.81,76778.9,0.0,-0.99558,0.0,0.8305]
[1779217884285,61.81,76929.09,0.0,-0.99513,0.0,0.90556]
[1779218316334,61.81,76916.53,0.0,-0.99521,0.0,0.89033]
[1779218776633,61.81,76771.63,0.0,-0.99573,0.0,0.80138]
[1779219602452,61.81,76841.82,0.0,-0.99557,0.0,0.82755]
[1779220080823,61.81,76781.63,0.0,-0.9958,0.0,0.78733]
[1779220910732,61.81,76808.8,0.0,-0.99578,0.0,0.7896]
[1779221468658,61.81,76882.9,0.0,-0.99558,0.0,0.8222]
[1779222891674,61.81,76886.33,0.0,-0.99569,0.0,0.80227]
[1779223172676,61.81,76919.81,0.0,-0.9956,0.0,0.81623]
[1779223812163,61.81,76931.9,0.0,-0.99561,0.0,0.81379]
[1779224992448,61.81,76913.46,0.0,-0.99577,0.0,0.78553]
[1779225673224,61.81,76955.55,0.0,-0.99568,0.0,0.79853]
[1779227257358,61.81,76950.4,0.0,-0.99583,0.0,0.77137]
[1779227550427,61.81,76961.12,0.0,-0.99581,0.0,0.77353]
[1779228608922,61.81,76768.4,0.0,-0.99647,0.0,0.66134]
[1779229044041,61.81,76663.4,0.0,-0.99677,0.0,0.6082]
[1779229836610,61.81,76614.22,0.0,-0.99695,0.0,0.57677]
[1779230356280,61.81,76672.12,0.0,-0.99684,0.0,0.59555]
[1779230552670,61.81,76691.3,0.0,-0.9968,0.0,0.60088]
[1779231927326,61.81,76653.86,0.0,-0.99698,0.0,0.56875]
[1779232561780,61.81,76754.06,0.0,-0.99677,0.0,0.60342]
[1779233626290,61.81,76847.04,0.0,-0.9966,0.0,0.63109]
[1779234235615,61.81,76833.27,0.0,-0.99668,0.0,0.61703]
[1779234862038,61.81,76810.17,0.0,-0.99678,0.0,0.59911]
[1779235726121,61.81,76646.71,0.0,-0.99723,0.0,0.5208]
[1779236123972,61.81,76480.21,0.0,-0.9976,0.0,0.45571]
[1779236796727,61.81,76567.38,0.0,-0.99747,0.0,0.47902]
[1779237185498,61.81,76668.96,0.0,-0.99727,0.0,0.51297]
[1779237515904,61.81,76600.23,0.0,-0.99744,0.0,0.48319]
[1779238243687,61.81,76670.97,0.0,-0.99733,0.0,0.50153]
[1779238735567,61.81,76706.47,0.0,-0.99728,0.0,0.50962]
[1779239375229,61.81,76773.33,0.0,-0.99717,0.0,0.52803]
[1779239803286,61.81,76780.79,0.0,-0.99717,0.0,0.52605]
[1779240272585,61.81,76753.72,0.0,-0.99727,0.0,0.50992]
[1779240906100,61.81,76549.69,0.0,-0.99772,0.0,0.43032]
[1779241263620,61.81,76522.05,0.0,-0.99779,0.0,0.41764]
[1779241659441,61.81,76533.49,0.0,-0.99779,0.0,0.4172]
[1779242266744,61.81,76743.46,0.0,-0.99741,0.0,0.48367]
[1779242711873,61.81,76762.45,0.0,-0.99739,0.0,0.48601]
[1779243546748,61.81,76727.12,0.0,-0.99751,0.0,0.4639]
[1779244037214,61.81,76760.12,0.0,-0.99747,0.0,0.47053]
[1779244980907,61.81,76580.09,0.0,-0.99788,0.0,0.39978]
[1779245202457,61.81,76570.62,0.0,-0.99791,0.0,0.3945]
[1779246357200,61.81,76569.9,0.0,-0.99796,0.0,0.38341]
[1779246575128,61.81,76572.85,0.0,-0.99797,0.0,0.38204]
[1779247097808,61.81,76614.42,0.0,-0.99792,0.0,0.39021]
[1779248247902,61.81,76735.11,0.0,-0.99776,0.0,0.41744]
[1779248475488,61.81,76704.35,0.0,-0.99783,0.0,0.40503]
[1779249836079,61.81,76697.74,0.0,-0.99791,0.0,0.38935]
[1779250430253,61.81,76736.84,0.0,-0.99787,0.0,0.39571]
[1779251525954,61.81,76718.51,0.0,-0.99796,0.0,0.3795]
[1779252081854,61.81,76674.82,0.0,-0.99806,0.0,0.36136]
[1779252317498,61.81,76694.17,0.0,-0.99804,0.0,0.36481]
[1779253687098,61.81,76826.89,0.0,-0.99788,0.0,0.39194]
[1779254019554,61.81,77145.1,0.0,-0.99723,0.0,0.4995]
[1779254868656,61.81,77071.45,0.0,-0.99745,0.0,0.46197]
[1779255304738,61.81,77162.77,0.0,-0.99727,0.0,0.49117]
[1779255798234,61.81,77159.76,0.0,-0.99731,0.0,0.4843]
[1779256769081,61.81,77126.65,0.0,-0.99745,0.0,0.46078]
[1779257272608,61.81,77131.45,0.0,-0.99747,0.0,0.45634]
[1779258261622,61.81,77281.51,0.0,-0.99719,0.0,0.5015]
[1779258796379,61.81,77220.69,0.0,-0.99737,0.0,0.47169]
[1779259373439,61.81,77191.76,0.0,-0.99747,0.0,0.45407]
[1779260342280,61.81,77333.08,0.0,-0.99721,0.0,0.49574]
[1779260902226,61.81,77275.51,0.0,-0.99738,0.0,0.46726]
[1779261883157,61.81,77407.31,0.0,-0.99714,0.0,0.5055]
[1779262454186,61.81,77304.53,0.0,-0.99742,0.0,0.45954]
[1779263031247,61.81,77303.79,0.0,-0.99746,0.0,0.45223]
[1779264096760,61.81,77213.65,0.0,-0.99772,0.0,0.40869]
[1779264661721,61.81,77186.43,0.0,-0.9978,0.0,0.39396]
[1779265962887,61.81,77290.31,0.0,-0.99767,0.0,0.41405]
[1779266256942,61.81,77281.28,0.0,-0.99771,0.0,0.40771]
[1779266574248,61.81,77428.63,0.0,-0.99741,0.0,0.45602]
[1779267617393,61.81,77389.18,0.0,-0.99756,0.0,0.42986]
[1779268185575,61.81,77361.35,0.0,-0.99766,0.0,0.41344]
[1779269557213,61.81,77452.57,0.0,-0.99755,0.0,0.42926]
[1779269822072,61.81,77434.25,0.0,-0.99761,0.0,0.4201]
[1779271267230,61.81,77460.53,0.0,-0.99764,0.0,0.41272]
[1779271511966,61.81,77469.77,0.0,-0.99764,0.0,0.41315]
[1779272123298,61.81,77516.81,0.0,-0.99758,0.0,0.42251]
[1779273538291,61.81,77506.69,0.0,-0.99769,0.0,0.40255]
[1779273787026,61.81,77483.31,0.0,-0.99776,0.0,0.3921]
[1779275237173,61.81,77481.8,0.0,-0.99785,0.0,0.37587]
[1779275834393,61.81,77441.37,0.0,-0.99796,0.0,0.35694]
[1779276962375,61.81,77420.53,0.0,-0.99807,0.0,0.33908]
[1779277537426,61.81,77323.24,0.0,-0.99827,0.0,0.30609]
[1779278589822,61.81,77394.99,0.0,-0.9982,0.0,0.31593]
[1779279172947,61.81,77389.99,0.0,-0.99824,0.0,0.30886]
[1779279785220,61.81,77315.34,0.0,-0.99839,0.0,0.28388]
[1779280846688,61.81,77452.16,0.0,-0.99823,0.0,0.30976]
[1779281484181,61.81,77475.56,0.0,-0.99822,0.0,0.31039]
[1779281958545,61.81,77546.61,0.0,-0.99812,0.0,0.32551]
[1779282918295,61.81,77398.27,0.0,-0.99842,0.0,0.27697]
[1779283501394,61.81,77402.04,0.0,-0.99844,0.0,0.27261]
[1779284056491,61.81,77154.82,0.0,-0.9988,0.0,0.21367]
[1779284289303,61.81,77021.39,0.0,-0.99896,0.0,0.18706]
[1779284510918,61.81,76946.57,0.0,-0.99904,0.0,0.1728]
[1779284956204,61.81,77130.16,0.0,-0.99886,0.0,0.2025]
[1779285231236,61.81,77150.69,0.0,-0.99885,0.0,0.20431]
[1779285729828,61.81,77141.4,0.0,-0.99888,0.0,0.19921]
[1779286040027,61.81,77094.2,0.0,-0.99894,0.0,0.18856]
[1779286354308,61.81,76868.13,0.0,-0.99917,0.0,0.14986]
[1779286638828,61.81,77350.78,0.0,-0.99866,0.0,0.23474]
[1779286818176,61.81,77426.56,0.0,-0.99857,0.0,0.25017]
[1779287361256,61.81,77348.52,0.0,-0.9987,0.0,0.2286]
[1779287466998,61.81,77443.44,0.0,-0.99857,0.0,0.24852]
[1779287713800,61.81,77317.11,0.0,-0.99875,0.0,0.21929]
[1779288221453,61.81,77330.72,0.0,-0.99876,0.0,0.218]
[1779288580044,61.81,77366.55,0.0,-0.99873,0.0,0.22263]
[1779289470385,61.81,77349.33,0.0,-0.99879,0.0,0.21276]
[1779289635553,61.81,77336.82,0.0,-0.99881,0.0,0.20894]
[1779290326711,61.81,77529.4,0.0,-0.99859,0.0,0.244]
[1779290579588,61.81,77662.32,0.0,-0.9984,0.0,0.27354]
[1779291088260,61.81,77542.49,0.0,-0.9986,0.0,0.24094]
[1779291446787,61.81,77540.98,0.0,-0.99862,0.0,0.23762]
[1779291607938,61.81,77436.67,0.0,-0.99877,0.0,0.21409]
[1779292530573,61.81,77435.12,0.0,-0.99881,0.0,0.20702]
[1779292928400,62.11,77455.59,0.0,-0.99874,0.0,0.2176]
[1779293689733,65.33,77432.63,0.0,-0.99804,0.0,0.32415]
[1779294053328,66.27,77145.37,0.0,-0.99831,0.0,0.28273]
[1779294573110,68.0,76955.89,0.0,-0.99822,0.0,0.29519]
[1779294901424,68.82,77112.14,0.0,-0.99773,0.0,0.36808]
[1779295324413,68.82,77199.0,0.0,-0.99758,0.0,0.38951]
[1779296006215,68.82,77238.68,0.0,-0.99755,0.0,0.39373]
[1779296436282,68.82,77225.27,0.0,-0.99761,0.0,0.38351]
[1779296893501,68.82,77239.45,0.0,-0.99761,0.0,0.38268]
[1779297576380,68.82,77401.3,0.0,-0.99731,0.0,0.42593]
[1779298003420,68.82,77465.46,0.0,-0.9972,0.0,0.44235]
[1779298665141,68.82,77550.04,0.0,-0.99704,0.0,0.46332]
[1779299168696,68.82,77657.59,0.0,-0.9968,0.0,0.49681]
[1779299602763,68.82,77509.55,0.0,-0.99723,0.0,0.43595]
[1779300417620,68.82,77466.05,0.0,-0.9974,0.0,0.40962]
[1779300866801,68.82,77436.05,0.0,-0.9975,0.0,0.39427]
[1779301600022,68.82,77415.7,0.0,-0.99761,0.0,0.37779]
[1779302098513,68.82,77461.94,0.0,-0.99755,0.0,0.38613]
[1779302601087,68.82,77456.08,0.0,-0.9976,0.0,0.37812]
[1779303401740,68.82,77402.6,0.0,-0.99778,0.0,0.35148]
[1779303880257,68.82,77319.11,0.0,-0.99797,0.0,0.32224]
[1779305013261,68.82,77462.28,0.0,-0.99778,0.0,0.34923]
[1779305205620,68.82,77454.67,0.0,-0.99781,0.0,0.34482]
[1779306375885,68.82,77576.87,0.0,-0.99764,0.0,0.36706]
[1779306566233,68.82,77620.94,0.0,-0.99756,0.0,0.37843]
[1779307036553,68.82,77597.48,0.0,-0.99765,0.0,0.36491]
[1779308173526,68.82,77680.92,0.0,-0.99757,0.0,0.37596]
[1779308339712,68.82,77591.73,0.0,-0.99777,0.0,0.34653]
[1779309216979,68.82,77573.05,0.0,-0.99788,0.0,0.33014]
[1779309739642,68.82,77675.02,0.0,-0.99771,0.0,0.35388]
[1779310708464,68.82,77678.2,0.0,-0.99778,0.0,0.34269]
[1779311244238,68.82,77688.16,0.0,-0.9978,0.0,0.33885]
[1779311519157,68.82,77688.65,0.0,-0.99782,0.0,0.33527]
[1779312948984,68.82,77582.41,0.0,-0.99813,0.0,0.28954]
[1779313561476,68.82,77576.6,0.0,-0.99819,0.0,0.28145]
[1779314525247,68.82,77330.7,0.0,-0.99862,0.0,0.21704]
[1779314917027,68.82,77324.57,0.0,-0.99866,0.0,0.2121]
[1779315651234,68.82,77172.1,0.0,-0.99888,0.0,0.1785]
[1779316133654,68.82,77394.51,0.0,-0.99863,0.0,0.21516]
[1779316599000,68.82,77381.34,0.0,-0.99867,0.0,0.20831]
[1779317568827,68.82,77393.14,0.0,-0.99871,0.0,0.20218]
[1779318188236,68.82,77404.34,0.0,-0.99873,0.0,0.19911]
[1779318786432,68.82,77343.09,0.0,-0.99884,0.0,0.18309]
[1779319759276,68.82,77362.26,0.0,-0.99886,0.0,0.17869]
[1779320368586,68.82,77424.91,0.0,-0.99882,0.0,0.18467]
[1779321443122,68.82,77481.56,0.0,-0.99881,0.0,0.18574]
[1779321900417,68.82,77577.87,0.0,-0.99871,0.0,0.19924]
[1779322352606,68.82,77591.62,0.0,-0.99872,0.0,0.19759]
[1779323194613,68.82,77636.01,0.0,-0.99871,0.0,0.1985]
[1779323775685,68.82,77664.35,0.0,-0.9987,0.0,0.19904]
[1779324840062,68.82,77980.97,0.0,-0.99829,0.0,0.25564]
[1779325009436,68.82,77930.17,0.0,-0.99839,0.0,0.24192]
[1779325406255,68.82,77911.04,0.0,-0.99844,0.0,0.23388]
[1779326155695,68.82,78088.41,0.0,-0.9982,0.0,0.26674]
[1779326524364,68.82,77851.01,0.0,-0.99861,0.0,0.2099]
[1779327726919,68.82,77850.82,0.0,-0.99868,0.0,0.19857]
[1779327917261,68.82,77832.66,0.0,-0.99872,0.0,0.19347]
[1779329105601,68.82,77821.26,0.0,-0.9988,0.0,0.18074]
[1779329332196,68.82,77754.35,0.0,-0.9989,0.0,0.16722]
[1779329889097,68.82,77857.35,0.0,-0.9988,0.0,0.18037]
[1779331024144,68.82,77965.82,0.0,-0.99873,0.0,0.18994]
[1779331236650,68.82,77972.31,0.0,-0.99873,0.0,0.18895]
[1779332564975,68.82,77894.79,0.0,-0.99891,0.0,0.16386]
[1779333169250,68.82,77912.4,0.0,-0.99892,0.0,0.16181]
[1779334207456,68.82,77963.21,0.0,-0.99891,0.0,0.16172]
[1779334872240,68.82,77926.08,0.0,-0.99899,0.0,0.15048]
[1779335924329,68.82,78033.81,0.0,-0.99892,0.0,0.15881]
[1779336467453,68.82,78048.81,0.0,-0.99894,0.0,0.15677]
[1779336966984,68.82,77947.59,0.0,-0.99907,0.0,0.1376]
[1779338018350,68.82,77906.03,0.0,-0.99917,0.0,0.12413]
[1779338671935,68.82,77933.3,0.0,-0.99917,0.0,0.12315]
[1779339804886,68.82,77985.64,0.0,-0.99917,0.0,0.12252]
[1779340322513,68.82,77931.43,0.0,-0.99925,0.0,0.11205]
[1779340871381,68.82,77866.39,0.0,-0.99932,0.0,0.10113]
[1779341967065,68.82,77826.07,0.0,-0.99939,0.0,0.09063]
[1779342544121,68.82,77680.64,0.0,-0.99951,0.0,0.0741]
[1779343054723,68.82,77706.92,0.0,-0.99951,0.0,0.07377]
[1779344004444,68.82,77696.65,0.0,-0.99954,0.0,0.06879]
[1779344522110,68.82,77750.69,0.0,-0.99953,0.0,0.07068]
[1779345549404,68.82,77678.96,0.0,-0.9996,0.0,0.06074]
[1779346087192,68.82,77529.87,0.0,-0.99968,0.0,0.04899]
[1779346546478,68.82,77505.82,0.0,-0.9997,0.0,0.046]
[1779347390490,68.82,77541.92,0.0,-0.9997,0.0,0.04525]
[1779347871926,68.82,77483.52,0.0,-0.99973,0.0,0.04066]
[1779349206337,68.82,77601.01,0.0,-0.99972,0.0,0.04265]
[1779349478238,68.82,77627.7,0.0,-0.99971,0.0,0.04311]
[1779350706916,68.82,77944.9,0.0,-0.9996,0.0,0.05822]
[1779350890224,68.82,77970.53,0.0,-0.9996,0.0,0.05928]
[1779351199461,68.82,78018.11,0.0,-0.99958,0.0,0.06145]
[1779352144168,68.82,77963.36,0.0,-0.99964,0.0,0.05361]
[1779352320423,68.82,77940.17,0.0,-0.99965,0.0,0.05141]
[1779353600434,68.82,77838.83,0.0,-0.99972,0.0,0.04113]
[1779353834071,68.82,77880.77,0.0,-0.99971,0.0,0.04256]
[1779355224900,68.82,77873.96,0.0,-0.99974,0.0,0.03781]
[1779355862425,68.82,77869.82,0.0,-0.99976,0.0,0.03564]
[1779356039675,68.82,77726.15,0.0,-0.99981,0.0,0.02908]
[1779357324741,68.82,77595.97,0.0,-0.99985,0.0,0.02187]
[1779357914915,68.82,77577.99,0.0,-0.99987,0.0,0.02021]
[1779358960857,68.82,77574.38,0.0,-0.99988,0.0,0.0182]
[1779359253475,68.82,77309.06,0.0,-0.99992,0.0,0.01213]
[1779359757169,68.82,77346.18,0.0,-0.99992,0.0,0.0122]
[1779360049296,68.82,77240.55,0.0,-0.99993,0.0,0.01014]
[1779360467305,68.82,77281.46,0.0,-0.99993,0.0,0.01032]
[1779361108899,68.82,77171.72,0.0,-0.99995,0.0,0.00823]
[1779361500687,68.82,77183.93,0.0,-0.99995,0.0,0.00801]
[1779362328526,68.82,77263.5,0.0,-0.99995,0.0,0.00825]
[1779362798466,68.82,77239.89,0.0,-0.99995,0.0,0.00755]
[1779363400136,68.82,77206.02,0.0,-0.99996,0.0,0.00671]
[1779364352864,68.82,77182.24,0.0,-0.99996,0.0,0.00579]
[1779364904745,68.82,77134.09,0.0,-0.99997,0.0,0.00504]
[1779365360966,68.82,77151.81,0.0,-0.99997,0.0,0.00493]
[1779366267431,68.82,77065.22,0.0,-0.99998,0.0,0.00384]
[1779366747854,68.82,77087.14,0.0,-0.99998,0.0,0.00375]
[1779367414697,68.82,77181.9,0.0,-0.99997,0.0,0.004]
[1779367946448,68.82,77214.3,0.0,-0.99997,0.0,0.00397]
[1779368431880,68.82,77239.39,0.0,-0.99997,0.0,0.00386]
[1779369275817,68.82,77208.4,0.0,-0.99998,0.0,0.00328]
[1779369751196,68.82,77235.07,0.0,-0.99998,0.0,0.00322]
[1779370576173,68.82,77119.54,0.0,-0.99998,0.0,0.00238]
[1779370681936,68.82,77058.42,0.0,-0.99999,0.0,0.0021]
[1779371214058,68.82,76820.2,0.0,-0.99999,0.0,0.00127]
[1779371322900,68.82,76776.89,0.0,-0.99999,0.0,0.00116]
[1779371550639,68.82,76918.72,0.0,-0.99999,0.0,0.00145]
[1779372174339,68.82,77132.68,0.0,-0.99999,0.0,0.00193]
[1779372301258,68.82,77143.92,0.0,-0.99999,0.0,0.00193]
[1779372963114,68.82,76885.0,0.0,-0.99999,0.0,0.0011]
[1779373063864,68.82,76963.28,0.0,-0.99999,0.0,0.00124]
[1779373753849,68.82,76975.3,0.0,-0.99999,0.0,0.00115]
[1779374084214,68.82,77025.48,0.0,-0.99999,0.0,0.00119]
[1779374719804,68.82,76926.45,0.0,-0.99999,0.0,0.0009]
[1779375060243,68.82,76871.26,0.0,-1.0,0.0,0.00076]
[1779375409724,68.82,76923.89,0.0,-0.99999,0.0,0.00079]
[1779376014101,68.82,76891.54,0.0,-1.0,0.0,0.00067]
[1779376346249,68.82,76963.76,0.0,-1.0,0.0,0.00073]
[1779376885546,68.82,77189.49,0.0,-0.99999,0.0,0.00103]
[1779377308598,68.82,77193.0,0.0,-0.99999,0.0,0.00097]
[1779377686341,68.82,77032.75,0.0,-1.0,0.0,0.00066]
[1779378414527,68.82,77232.01,0.0,-0.99999,0.0,0.00085]
[1779378834493,68.82,77146.91,0.0,-1.0,0.0,0.00067]
[1779379287689,68.82,77259.79,0.0,-0.99999,0.0,0.00078]
[1779380030028,68.82,77179.18,0.0,-1.0,0.0,0.00057]
[1779380468145,68.82,77120.49,0.0,-1.0,0.0,0.00047]
[1779381276869,68.82,77194.29,0.0,-1.0,0.0,0.00047]
[1779381652587,68.82,77017.88,0.0,-1.0,0.0,0.0003]
[1779382144057,68.82,76989.24,0.0,-1.0,0.0,0.00026]
[1779382972925,68.82,77217.6,0.0,-1.0,0.0,0.00035]
[1779383430219,68.82,77333.5,0.0,-1.0,0.0,0.00041]
[1779383843399,68.82,77766.09,0.0,-0.99999,0.0,0.00091]
[1779384086280,68.82,77824.79,0.0,-0.99999,0.0,0.00098]
[1779384309092,68.82,77817.15,0.0,-0.99999,0.0,0.00092]
[1779384869069,68.82,77847.69,0.0,-0.99999,0.0,0.00088]
[1779385208522,68.82,77884.56,0.0,-0.99999,0.0,0.00089]
[1779386071933,68.82,77945.4,0.0,-0.99999,0.0,0.00084]
[1779386250084,68.82,77944.92,0.0,-0.99999,0.0,0.00082]
[1779387030729,68.82,77655.51,0.0,-1.0,0.0,0.00038]
[1779387146551,68.82,77640.62,0.0,-1.0,0.0,0.00036]
[1779388127588,68.82,77743.94,0.0,-1.0,0.0,0.00036]
[1779388556650,68.82,77694.19,0.0,-1.0,0.0,0.00029]
[1779388723849,68.82,77665.27,0.0,-1.0,0.0,0.00026]
[1779389590162,68.82,77314.18,0.0,-1.0,0.0,9e-05]
[1779389697953,68.82,77283.83,0.0,-1.0,0.0,8e-05]
[1779390477729,68.82,77378.06,0.0,-1.0,0.0,9e-05]
[1779390897724,68.82,77471.76,0.0,-1.0,0.0,0.0001]
[1779391715507,68.82,77498.74,0.0,-1.0,0.0,8e-05]
[1779392251364,68.82,77575.4,0.0,-1.0,0.0,9e-05]
[1779392828425,68.82,77559.66,0.0,-1.0,0.0,7e-05]
[1779393528389,68.82,77653.46,0.0,-1.0,0.0,7e-05]
[1779394016960,68.82,77657.52,0.0,-1.0,0.0,6e-05]
[1779395042190,68.82,77637.49,0.0,-1.0,0.0,4e-05]
[1779395689739,68.82,77679.4,0.0,-1.0,0.0,4e-05]
[1779396271817,68.82,77624.44,0.0,-1.0,0.0,3e-05]
[1779397292048,68.82,77732.18,0.0,-1.0,0.0,3e-05]
[1779397881193,68.82,77722.4,0.0,-1.0,0.0,2e-05]
[1779398537786,68.82,77710.56,0.0,-1.0,0.0,2e-05]
[1779399718078,68.82,77657.51,0.0,-1.0,0.0,1e-05]
[1779400356563,68.82,77626.2,0.0,-1.0,0.0,1e-05]
[1779401258948,68.82,77676.07,0.0,-1.0,0.0,1e-05]
[1779401823952,68.82,77541.94,0.0,-1.0,0.0,0.0]
[1779402438290,68.82,77608.53,0.0,-1.0,0.0,0.0]
[1779403444402,68.82,77585.68,0.0,-1.0,0.0,0.0]
[1779404083880,68.82,77557.97,0.0,-1.0,0.0,0.0]
[1779405222888,68.82,77557.35,0.0,-1.0,0.0,0.0]
[1779405778843,68.82,77521.39,0.0,-1.0,0.0,0.0]
[1779407237142,68.82,77630.77,0.0,-1.0,0.0,0.0]
[1779407495962,68.82,77643.25,0.0,-1.0,0.0,0.0]
[1779408063010,68.82,77495.25,0.0,-1.0,0.0,0.0]
[1779409176939,68.82,77408.84,0.0,-1.0,0.0,0.0]
[1779409353222,68.82,77410.16,0.0,-1.0,0.0,0.0]
[1779410512435,68.82,77382.54,0.0,-1.0,0.0,0.0]
[1779410747084,68.82,77397.61,0.0,-1.0,0.0,0.0]
[1779411952621,68.82,77297.13,0.0,-1.0,0.0,0.0]
[1779412463212,68.82,77415.43,0.0,-1.0,0.0,0.0]
[1779412700899,68.82,77383.63,0.0,-1.0,0.0,0.0]
[1779413967888,68.82,77362.99,0.0,-1.0,0.0,0.0]
[1779414207560,68.82,77432.29,0.0,-1.0,0.0,0.0]
[1779415425629,68.82,77630.62,0.0,-1.0,0.0,0.0]
[1779415953035,68.82,77594.81,0.0,-1.0,0.0,0.0]
[1779416947049,68.82,77585.28,0.0,-1.0,0.0,0.0]
[1779417549265,68.82,77570.89,0.0,-1.0,0.0,0.0]
[1779418100251,68.82,77558.9,0.0,-1.0,0.0,0.0]
[1779419200011,68.82,77670.57,0.0,-1.0,0.0,0.0]
[1779419849588,68.82,77635.96,0.0,-1.0,0.0,0.0]
[1779420981516,68.82,77712.93,0.0,-1.0,0.0,0.0]
[1779421614972,68.82,77709.78,0.0,-1.0,0.0,0.0]
[1779422262522,68.82,77699.38,0.0,-1.0,0.0,0.0]
[1779423333517,68.82,77831.02,0.0,-1.0,0.0,0.0]
[1779423943322,68.82,77736.87,0.0,-1.0,0.0,0.0]
[1779424590860,68.82,77679.69,0.0,-1.0,0.0,0.0]
[1779425692638,68.82,77579.3,0.0,-1.0,0.0,0.0]
[1779426390570,68.82,77597.98,0.0,-1.0,0.0,0.0]
[1779427534604,68.82,77511.26,0.0,-1.0,0.0,0.0]
[1779428128797,68.82,77522.78,0.0,-1.0,0.0,0.0]
[1779428687242,68.82,77534.65,0.0,-1.0,0.0,0.0]
[1779429662671,68.82,77397.05,0.0,-1.0,0.0,0.0]
[1779430117958,68.82,77376.76,0.0,-1.0,0.0,0.0]
[1779431074693,68.82,77389.9,0.0,-1.0,0.0,0.0]
[1779431630620,68.82,77355.89,0.0,-1.0,0.0,0.0]
[1779433009361,68.82,77310.73,0.0,-1.0,0.0,0.0]
[1779433221871,68.82,77346.17,0.0,-1.0,0.0,0.0]
[1779433726461,68.82,77241.86,0.0,-1.0,0.0,0.0]
[1779434476748,68.82,77433.89,0.0,-1.0,0.0,0.0]
[1779434481783,68.82,77432.56,0.0,-1.0,0.0,0.0]
[1779434486818,68.82,77432.53,0.0,-1.0,0.0,0.0]
[1779434491853,68.82,77431.14,0.0,-1.0,0.0,0.0]
[1779434494296,68.82,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,68.82,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,68.82,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,68.82,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,68.82,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,68.82,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,68.82,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,68.82,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,68.82,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,68.82,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,68.82,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,68.82,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,68.82,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,68.82,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,68.82,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,68.82,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,68.82,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,68.82,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,68.82,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,68.82,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,68.82,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,68.82,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,68.82,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,68.82,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,68.82,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,68.82,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,68.82,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,68.82,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,68.82,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,68.82,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,68.82,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,68.82,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,68.82,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,68.82,77401.59,0.0,-1.0,0.0,0.0]
[1779434645388,68.82,77401.34,0.0,-1.0,0.0,0.0]
[1779434652013,68.82,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,68.82,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,68.82,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,68.82,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,68.82,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,68.82,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,68.82,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,68.82,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,68.82,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,68.82,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,68.82,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,68.82,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,68.82,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,68.82,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,68.82,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,68.82,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,68.82,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,68.82,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,68.82,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,68.82,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,68.82,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,68.82,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,68.82,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,68.82,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,68.82,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,68.82,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,68.82,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,68.82,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,68.82,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,68.82,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,68.82,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,68.82,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,68.82,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,68.82,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,68.82,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,68.82,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,68.82,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,68.82,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,68.82,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,68.82,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,68.82,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,68.82,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,68.82,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,68.82,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,68.82,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,68.82,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,68.82,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,68.82,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,68.82,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,68.82,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,68.82,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,68.82,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,68.82,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,68.82,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,68.82,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,68.82,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,68.82,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,68.82,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,68.82,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,68.82,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,68.82,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,68.82,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,68.82,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,68.82,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,68.82,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,68.82,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,68.82,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,68.82,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,68.82,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,68.82,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,68.82,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,68.82,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,68.82,77444.99,0.0,-0.99778,0.0,0.0]
[1779435011535,68.82,77446.93,0.0,-0.99556,0.0,0.0]
[1779435016570,68.82,77447.34,0.0,-0.99111,0.0,0.0]
[1779435021606,68.82,77445.76,0.0,-0.98889,0.0,0.0]
[1779435026641,68.82,77448.86,0.0,-0.98667,0.0,0.0]
[1779435031676,68.82,77453.73,0.0,-0.98444,0.0,0.0]
[1779435035706,68.82,77459.04,0.0,-0.98222,0.0,0.0]
[1779435039733,68.82,77462.59,0.0,-0.98,0.0,0.0]
[1779435044768,68.82,77460.9,0.0,-0.97556,0.0,0.0]
[1779435050810,68.82,77462.64,0.0,-0.97333,0.0,0.0]
[1779435053836,68.82,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,68.82,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,68.82,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,68.82,77472.39,0.0,-0.96889,0.0,0.0]
[1779435061245,68.82,77470.81,0.0,-0.96667,0.0,0.0]
[1779435066926,68.82,77469.37,0.0,-0.96444,0.0,0.0]
[1779435071968,68.82,77465.75,0.0,-0.96222,0.0,0.0]
[1779435073975,68.82,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,68.82,77452.85,0.0,-0.95778,0.0,0.0]
[1779435082037,68.82,77453.13,0.0,-0.95556,0.0,0.0]
[1779435087066,68.82,77453.72,0.0,-0.95333,0.0,0.0]
[1779435092107,68.82,77451.82,0.0,-0.95111,0.0,0.0]
[1779435094121,68.82,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096134,68.82,77442.74,0.0,-0.94889,0.0,0.0]
[1779435097142,68.82,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,68.82,77431.51,0.0,-0.94667,0.0,0.0]
[1779435104291,68.82,77433.06,0.0,-0.94222,0.0,0.0]
[1779435110296,68.82,77430.28,0.0,-0.94,0.0,0.0]
[1779435115302,68.82,77431.52,0.0,-0.93778,0.0,0.0]
[1779435120306,68.82,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,68.82,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,68.82,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,68.82,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,68.82,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,68.82,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,68.82,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,68.82,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,68.82,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,68.82,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,68.82,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,68.82,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,68.82,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,68.82,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,68.82,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,68.82,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,68.82,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,68.82,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,68.82,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,68.82,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,68.82,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,68.82,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,68.82,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,68.82,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,68.82,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,68.82,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,68.82,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,68.82,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,68.82,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,68.82,77410.22,0.0,-0.86,0.0,0.0]
[1779435259452,68.82,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,68.82,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270466,68.82,77407.43,0.0,-0.85111,0.0,0.0]
[1779435274470,68.82,77401.2,0.0,-0.84889,0.0,0.0]
[1779435277473,68.82,77400.62,0.0,-0.84667,0.0,0.0]
[1779435282478,68.82,77398.83,0.0,-0.84444,0.0,0.0]
[1779435287487,68.82,77397.76,0.0,-0.84222,0.0,0.0]
[1779435292529,68.82,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,68.82,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,68.82,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,68.82,77401.48,0.0,-0.83111,0.0,0.0]
[1779435307634,68.82,77405.58,0.0,-0.83111,0.0,0.0]
[1779435310657,68.82,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,68.82,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,68.82,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,68.82,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,68.82,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,68.82,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,68.82,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,68.82,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,68.82,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,68.82,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,68.82,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,68.82,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,68.82,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,68.82,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,68.82,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,68.82,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,68.82,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,68.82,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,68.82,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,68.82,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,68.82,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,68.82,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,68.82,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,68.82,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,68.82,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,68.82,77367.98,0.0,-0.76,0.0,0.0]
[1779435438643,68.82,77374.6,0.0,-0.75778,0.0,0.0]
[1779435441646,68.82,77380.49,0.0,-0.75556,0.0,0.0]
[1779435443648,68.82,77379.36,0.0,-0.75556,0.0,0.0]
[1779435448653,68.82,77379.94,0.0,-0.75111,0.0,0.0]
[1779435453661,68.82,77389.74,0.0,-0.74889,0.0,0.0]
[1779435455671,68.82,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,68.82,77390.27,0.0,-0.74444,0.0,0.0]
[1779435466749,68.82,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,68.82,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,68.82,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,68.82,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,68.82,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,68.82,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,68.82,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,68.82,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,68.82,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,68.82,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,68.82,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,68.82,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,68.82,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,68.82,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,68.82,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,68.82,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,68.82,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,68.82,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,68.82,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,68.82,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,68.82,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,68.82,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,68.82,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,68.82,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,68.82,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,68.82,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,68.82,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,68.82,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,68.82,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,68.82,77379.69,0.0,-0.66667,0.0,0.0]
[1779435606815,68.82,77385.49,0.0,-0.66444,0.0,0.0]
[1779435611819,68.82,77385.95,0.0,-0.66222,0.0,0.0]
[1779435617826,68.82,77388.17,0.0,-0.65778,0.0,0.0]
[1779435622846,68.82,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,68.82,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,68.82,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,68.82,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,68.82,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,68.82,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,68.82,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,68.82,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,68.82,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,68.82,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,68.82,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,68.82,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,68.82,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,68.82,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,68.82,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,68.82,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,68.82,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,68.82,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,68.82,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,68.82,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,68.82,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,68.82,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,68.82,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,68.82,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,68.82,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,68.82,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,68.82,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,68.82,77406.55,0.0,-0.58889,0.0,0.0]
[1779435746962,68.82,77406.7,0.0,-0.58667,0.0,0.0]
[1779435754783,68.82,77406.86,0.0,-0.58222,0.0,0.0]
[1779435759963,68.82,77406.95,0.0,-0.58,0.0,0.0]
[1779435765857,68.82,77408.4,0.0,-0.57556,0.0,0.0]
[1779435770986,68.82,77409.26,0.0,-0.57333,0.0,0.0]
[1779435775991,68.82,77409.04,0.0,-0.57111,0.0,0.0]
[1779435780996,68.82,77408.76,0.0,-0.56667,0.0,0.0]
[1779435786001,68.82,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,68.82,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,68.82,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,68.82,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,68.82,77407.9,0.0,-0.55333,0.0,0.0]
[1779435814029,68.82,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819034,68.82,77407.57,0.0,-0.54667,0.0,0.0]
[1779435824039,68.82,77407.54,0.0,-0.54444,0.0,0.0]
[1779435829044,68.82,77406.88,0.0,-0.54,0.0,0.0]
[1779435834346,68.82,77405.98,0.0,-0.53778,0.0,0.0]
[1779435836355,68.82,77397.59,0.0,-0.53778,0.0,0.0]
[1779435837362,68.82,77397.91,0.0,-0.53556,0.0,0.0]
[1779435842397,68.82,77398.15,0.0,-0.53333,0.0,0.0]
[1779435847432,68.82,77398.43,0.0,-0.53111,0.0,0.0]
[1779435849447,68.82,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,68.82,77389.13,0.0,-0.52889,0.0,0.0]
[1779435856496,68.82,77388.58,0.0,-0.52667,0.0,0.0]
[1779435861529,68.82,77388.75,0.0,-0.52222,0.0,0.0]
[1779435867572,68.82,77389.59,0.0,-0.52,0.0,0.0]
[1779435872606,68.82,77389.28,0.0,-0.51778,0.0,0.0]
[1779435878095,68.82,77389.7,0.0,-0.51333,0.0,0.0]
[1779435883689,68.82,77389.83,0.0,-0.51111,0.0,0.0]
[1779435888724,68.82,77390.08,0.0,-0.50889,0.0,0.0]
[1779435893768,68.82,77387.71,0.0,-0.50444,0.0,0.0]
[1779435899809,68.82,77388.4,0.0,-0.50222,0.0,0.0]
[1779435903837,68.82,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,68.82,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,68.82,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,68.82,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,68.82,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,68.82,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,68.82,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939159,68.82,77373.93,0.0,-0.48,0.0,0.0]
[1779435944163,68.82,77374.08,0.0,-0.47556,0.0,0.0]
[1779435949171,68.82,77373.99,0.0,-0.47333,0.0,0.0]
[1779435951186,68.82,77368.17,0.0,-0.47333,0.0,0.0]
[1779435952192,68.82,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,68.82,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,68.82,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,68.82,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,68.82,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,68.82,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,68.82,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,68.82,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,68.82,77366.34,0.0,-0.45333,0.0,0.0]
[1779435991210,68.82,77367.2,0.0,-0.45111,0.0,0.0]
[1779435996500,68.82,77368.46,0.0,-0.44667,0.0,0.0]
[1779436002542,68.82,77369.63,0.0,-0.44444,0.0,0.0]
[1779436007577,68.82,77370.61,0.0,-0.44222,0.0,0.0]
[1779436010800,68.82,77370.97,0.0,-0.44,0.0,0.0]
[1779436010802,68.82,77370.97,0.0,-0.44,0.0,0.0]
[1779436010903,68.82,77371.02,0.0,-0.44,0.0,0.0]
[1779436017236,68.82,77371.8,0.0,-0.43556,0.0,0.0]
[1779436022681,68.82,77373.19,0.0,-0.43333,0.0,0.0]
[1779436027719,68.82,77373.0,0.0,-0.43111,0.0,0.0]
[1779436032753,68.82,77373.3,0.0,-0.42667,0.0,0.0]
[1779436037787,68.82,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,68.82,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,68.82,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,68.82,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,68.82,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,68.82,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,68.82,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,68.82,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,68.82,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,68.82,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,68.82,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,68.82,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,68.82,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,68.82,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102332,68.82,77386.52,0.0,-0.38889,0.0,0.0]
[1779436107336,68.82,77384.63,0.0,-0.38667,0.0,0.0]
[1779436112342,68.82,77385.1,0.0,-0.38222,0.0,0.0]
[1779436117345,68.82,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,68.82,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,68.82,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,68.82,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,68.82,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,68.82,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,68.82,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,68.82,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,68.82,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,68.82,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,68.82,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,68.82,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,68.82,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,68.82,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,68.82,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,68.82,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,68.82,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,68.82,77375.44,0.0,-0.32889,0.0,0.0]
[1779436215026,68.82,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,68.82,77374.34,0.0,-0.32444,0.0,0.0]
[1779436225096,68.82,77375.51,0.0,-0.32,0.0,0.0]
[1779436231138,68.82,77374.98,0.0,-0.31778,0.0,0.0]
[1779436232098,68.82,77374.98,0.0,-0.31778,0.0,0.0]
[1779436238468,68.82,77375.07,0.0,-0.31333,0.0,0.0]
[1779436245238,68.82,77375.05,0.0,-0.30889,0.0,0.0]
[1779436250270,68.82,77375.46,0.0,-0.30667,0.0,0.0]
[1779436255305,68.82,77375.41,0.0,-0.30444,0.0,0.0]
[1779436260340,68.82,77375.14,0.0,-0.30222,0.0,0.0]
[1779436265498,68.82,77375.01,0.0,-0.29778,0.0,0.0]
[1779436270512,68.82,77374.86,0.0,-0.29556,0.0,0.0]
[1779436275517,68.82,77374.88,0.0,-0.29333,0.0,0.0]
[1779436280522,68.82,77374.95,0.0,-0.28889,0.0,0.0]
[1779436285527,68.82,77375.12,0.0,-0.28667,0.0,0.0]
[1779436290551,68.82,77373.47,0.0,-0.28444,0.0,0.0]
[1779436295587,68.82,77374.03,0.0,-0.28222,0.0,0.0]
[1779436300622,68.82,77373.49,0.0,-0.27778,0.0,0.0]
[1779436305657,68.82,77373.77,0.0,-0.27556,0.0,0.0]
[1779436311699,68.82,77375.31,0.0,-0.27333,0.0,0.0]
[1779436317744,68.82,77375.02,0.0,-0.26889,0.0,0.0]
[1779436322778,68.82,77375.63,0.0,-0.26667,0.0,0.0]
[1779436327814,68.82,77375.04,0.0,-0.26444,0.0,0.0]
[1779436329034,68.82,77375.04,0.0,-0.26444,0.0,0.0]
[1779436334577,68.82,77373.82,0.0,-0.26,0.0,0.0]
[1779436339896,68.82,77374.23,0.0,-0.25778,0.0,0.0]
[1779436344932,68.82,77375.66,0.0,-0.25333,0.0,0.0]
[1779436350592,68.82,77376.41,0.0,-0.25111,0.0,0.0]
[1779436355597,68.82,77377.91,0.0,-0.24889,0.0,0.0]
[1779436360603,68.82,77378.24,0.0,-0.24444,0.0,0.0]
[1779436366078,68.82,77378.17,0.0,-0.24222,0.0,0.0]
[1779436371616,68.82,77378.45,0.0,-0.24,0.0,0.0]
[1779436376620,68.82,77378.04,0.0,-0.23556,0.0,0.0]
[1779436382193,68.82,77378.29,0.0,-0.23333,0.0,0.0]
[1779436387229,68.82,77376.99,0.0,-0.23111,0.0,0.0]
[1779436388236,68.82,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,68.82,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,68.82,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,68.82,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,68.82,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,68.82,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,68.82,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,68.82,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,68.82,77366.08,0.0,-0.21111,0.0,0.0]
[1779436425497,68.82,77365.21,0.0,-0.20889,0.0,0.0]
[1779436431540,68.82,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,68.82,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441687,68.82,77373.13,0.0,-0.2,0.0,0.0]
[1779436446690,68.82,77374.98,0.0,-0.19778,0.0,0.0]
[1779436451696,68.82,77384.57,0.0,-0.19556,0.0,0.0]
[1779436454698,68.82,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,68.82,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,68.82,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,68.82,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,68.82,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,68.82,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,68.82,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,68.82,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,68.82,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,68.82,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,68.82,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,68.82,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,68.82,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,68.82,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,68.82,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525198,68.82,77365.32,0.0,-0.15333,0.0,0.0]
[1779436531240,68.82,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536279,68.82,77368.86,0.0,-0.14889,0.0,0.0]
[1779436538294,68.82,77375.23,0.0,-0.14667,0.0,0.0]
[1779436543329,68.82,77376.69,0.0,-0.14444,0.0,0.0]
[1779436548363,68.82,77376.62,0.0,-0.14222,0.0,0.0]
[1779436553399,68.82,77376.04,0.0,-0.13778,0.0,0.0]
[1779436560447,68.82,77377.6,0.0,-0.13556,0.0,0.0]
[1779436566490,68.82,77379.34,0.0,-0.13111,0.0,0.0]
[1779436568506,68.82,77372.67,0.0,-0.13111,0.0,0.0]
[1779436573541,68.82,77374.04,0.0,-0.12667,0.0,0.0]
[1779436577548,68.82,77374.48,0.0,-0.12667,0.0,0.0]
[1779436583612,68.82,77374.52,0.0,-0.12222,0.0,0.0]
[1779436589652,68.82,77375.3,0.0,-0.11778,0.0,0.0]
[1779436593950,68.82,77375.57,0.0,-0.11778,0.0,0.0]
[1779436599723,68.82,77376.75,0.0,-0.11333,0.0,0.0]
[1779436604760,68.82,77371.24,0.0,-0.11111,0.0,0.0]
[1779436608865,68.82,77378.08,0.0,-0.10667,0.0,0.0]
[1779436612873,68.82,77383.52,0.0,-0.10444,0.0,0.0]
[1779436617878,68.82,77389.8,0.0,-0.10222,0.0,0.0]
[1779436622885,68.82,77391.01,0.0,-0.1,0.0,0.0]
[1779436627920,68.82,77388.74,0.0,-0.09778,0.0,0.0]
[1779436632957,68.82,77387.86,0.0,-0.09333,0.0,0.0]
[1779436637989,68.82,77386.37,0.0,-0.09111,0.0,0.0]
[1779436643025,68.82,77382.96,0.0,-0.08889,0.0,0.0]
[1779436648911,68.82,77379.0,0.0,-0.08444,0.0,0.0]
[1779436653921,68.82,77379.37,0.0,-0.08222,0.0,0.0]
[1779436659921,68.82,77379.36,0.0,-0.08,0.0,0.0]
[1779436665179,68.82,77379.5,0.0,-0.07556,0.0,0.0]
[1779436670932,68.82,77379.0,0.0,-0.07333,0.0,0.0]
[1779436676256,68.82,77379.2,0.0,-0.07111,0.0,0.0]
[1779436681291,68.82,77380.67,0.0,-0.06667,0.0,0.0]
[1779436686948,68.82,77380.32,0.0,-0.06444,0.0,0.0]
[1779436692368,68.82,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,68.82,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,68.82,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,68.82,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,68.82,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,68.82,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,68.82,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,68.82,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,68.82,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,68.82,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,68.82,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,68.82,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,68.82,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,68.82,77374.06,0.0,-0.02444,0.0,0.0]
[1779436766026,68.82,77375.12,0.0,-0.02,0.0,0.0]
[1779436771927,68.82,77377.98,0.0,0.0,0.0,0.0]
[1779436773936,68.82,77378.19,0.0,0.0,0.0,0.0]
[1779436773937,68.82,77378.19,0.0,0.0,0.0,0.0]
[1779436774019,68.82,77378.23,0.0,0.0,0.0,0.0]
[1779436779039,68.82,77378.32,0.0,0.0,0.0,0.0]
[1779436784044,68.82,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,68.82,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,68.82,77379.9,0.0,0.0,0.0,0.0]
[1779436800673,68.82,77380.23,0.0,0.0,0.0,0.0]
[1779436800722,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436802977,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,68.82,77385.3,0.0,0.0,0.0,0.0]