{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":724328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.95,81517.97,0.0,0.50941,1e-05,65.90856]
[1778140823922,204.95,81541.6,0.0,0.50969,1e-05,65.92657]
[1778140829814,204.95,81540.76,0.0,0.50968,1e-05,65.92593]
[1778140834849,204.95,81539.59,0.0,0.50966,1e-05,65.92352]
[1778140838877,204.95,81531.51,0.0,0.50956,1e-05,65.91737]
[1778140840893,204.95,81522.0,0.0,0.50945,1e-05,65.91012]
[1778140844919,204.95,81510.0,0.0,0.50931,1e-05,65.90097]
[1778140847596,35.99,81495.47,0.0,0.15483,4e-05,39.33775]
[1778140852601,35.99,81488.07,0.0,0.15451,4e-05,39.2798]
[1778140857606,35.99,81491.91,0.0,0.15464,4e-05,39.30339]
[1778140862611,35.98,81484.68,0.0,0.15432,4e-05,39.24721]
[1778140866615,35.98,81499.44,0.0,0.15491,4e-05,39.35258]
[1778140869618,35.98,81508.27,0.0,0.15526,4e-05,39.41647]
[1778140874623,35.98,81513.61,0.0,0.15548,4e-05,39.45548]
[1778140879628,35.98,81513.72,0.0,0.15549,4e-05,39.45653]
[1778140884633,35.98,81513.65,0.0,0.15548,4e-05,39.45629]
[1778140889638,35.98,81514.67,0.0,0.15553,4e-05,39.46391]
[1778140894644,35.98,81521.74,0.0,0.15581,4e-05,39.51319]
[1778140900653,35.98,81523.05,0.0,0.15586,4e-05,39.52254]
[1778140903656,35.98,81532.49,0.0,0.15624,4e-05,39.59051]
[1778140904657,35.98,81546.23,0.0,0.15679,4e-05,39.68955]
[1778140906658,35.98,81554.54,0.0,0.15713,4e-05,39.74912]
[1778140911663,35.98,81557.22,0.0,0.15722,4e-05,39.76684]
[1778140916669,35.98,81565.62,0.0,0.15755,4e-05,39.82574]
[1778140917670,35.98,81575.31,0.0,0.15795,4e-05,39.89645]
[1778140922676,35.98,81579.65,0.0,0.15815,4e-05,39.93123]
[1778140925679,35.99,81589.13,0.0,0.15855,4e-05,40.00156]
[1778140930684,35.99,81593.43,0.0,0.15874,4e-05,40.03528]
[1778140933687,35.99,81601.82,0.0,0.15909,4e-05,40.0973]
[1778140935689,35.99,81614.04,0.0,0.15959,4e-05,40.18635]
[1778140941601,35.99,81618.27,0.0,0.15977,4e-05,40.21873]
[1778140944621,35.99,81607.77,0.0,0.15935,4e-05,40.14388]
[1778140945628,35.99,81598.38,0.0,0.15897,4e-05,40.07651]
[1778140947643,35.99,81589.36,0.0,0.15861,4e-05,40.01241]
[1778140949656,35.99,81579.41,0.0,0.15821,4e-05,39.94178]
[1778140954691,36.0,81573.29,0.0,0.15798,4e-05,39.89903]
[1778140959713,36.0,81582.27,0.0,0.15836,4e-05,39.96711]
[1778140965719,36.0,81578.83,0.0,0.15825,4e-05,39.94587]
[1778140970725,36.01,81583.34,0.0,0.15845,4e-05,39.9814]
[1778140975730,36.01,81583.09,0.0,0.15845,4e-05,39.98249]
[1778140980735,36.01,81582.57,0.0,0.15845,4e-05,39.98154]
[1778140982760,36.01,81593.21,0.0,0.15889,4e-05,40.05936]
[1778140987765,36.01,81599.77,0.0,0.15917,4e-05,40.10911]
[1778140992770,36.01,81595.07,0.0,0.15899,4e-05,40.07724]
[1778140997775,36.02,81592.55,0.0,0.1589,4e-05,40.06115]
[1778141002780,36.02,81592.11,0.0,0.1589,4e-05,40.06022]
[1778141007785,36.02,81592.51,0.0,0.15893,4e-05,40.06535]
[1778141009787,36.02,81584.18,0.0,0.15859,4e-05,40.00619]
[1778141015792,36.02,81586.89,0.0,0.15872,4e-05,40.02691]
[1778141020797,36.03,81590.1,0.0,0.15886,4e-05,40.05256]
[1778141025802,36.03,81592.52,0.0,0.15897,4e-05,40.07225]
[1778141030807,36.03,81592.57,0.0,0.15899,4e-05,40.07474]
[1778141035812,36.03,81588.33,0.0,0.15883,4e-05,40.04629]
[1778141041818,36.03,81589.83,0.0,0.15891,4e-05,40.05976]
[1778141047824,36.04,81589.62,0.0,0.15891,4e-05,40.06087]
[1778141052829,36.04,81589.92,0.0,0.15894,4e-05,40.06518]
[1778141057834,36.04,81592.13,0.0,0.15904,4e-05,40.08316]
[1778141063453,36.04,81594.58,0.0,0.15915,4e-05,40.10312]
[1778141068845,36.04,81592.21,0.0,0.15907,4e-05,40.08796]
[1778141073852,36.04,81590.45,0.0,0.159,4e-05,40.07536]
[1778141078855,36.05,81590.71,0.0,0.15903,4e-05,40.07927]
[1778141083860,36.05,81590.36,0.0,0.15903,4e-05,40.07874]
[1778141088865,36.05,81583.03,0.0,0.15874,4e-05,40.02796]
[1778141093870,36.05,81582.65,0.0,0.15874,4e-05,40.0275]
[1778141099876,36.05,81582.89,0.0,0.15876,4e-05,40.03199]
[1778141105882,36.06,81586.47,0.0,0.15893,4e-05,40.06044]
[1778141115818,36.06,81588.49,0.0,0.15903,4e-05,40.07887]
[1778141121878,36.06,81589.58,0.0,0.15909,4e-05,40.08903]
[1778141123513,36.06,81594.74,0.0,0.1593,4e-05,40.12656]
[1778141123874,36.06,81594.74,0.0,0.1593,4e-05,40.12689]
[1778141124155,36.06,81594.74,0.0,0.1593,4e-05,40.12689]
[1778141124880,36.06,81594.74,0.0,0.1593,4e-05,40.12689]
[1778141124901,36.06,81604.82,0.0,0.15972,4e-05,40.1998]
[1778141125319,36.06,81604.82,0.0,0.15972,4e-05,40.1998]
[1778141125889,36.06,81604.82,0.0,0.15972,4e-05,40.2001]
[1778141127945,36.06,81608.68,0.0,0.15988,4e-05,40.22832]
[1778141128888,36.06,81608.68,0.0,0.15988,4e-05,40.22832]
[1778141128905,36.06,81603.61,0.0,0.15967,4e-05,40.192]
[1778141133910,36.06,81598.36,0.0,0.15946,4e-05,40.15344]
[1778141139916,36.07,81599.38,0.0,0.15951,4e-05,40.16253]
[1778141143130,36.07,81599.32,0.0,0.15951,4e-05,40.16295]
[1778141143920,36.07,81599.54,0.0,0.15953,4e-05,40.16481]
[1778141148193,36.07,81599.42,0.0,0.15953,4e-05,40.16504]
[1778141148925,36.07,81598.83,0.0,0.1595,4e-05,40.16107]
[1778141149221,36.07,81598.83,0.0,0.1595,4e-05,40.16107]
[1778141149926,36.07,81598.82,0.0,0.15951,4e-05,40.16127]
[1778141155054,36.07,81594.14,0.0,0.15932,4e-05,40.1287]
[1778141155932,36.07,81590.87,0.0,0.15919,4e-05,40.10578]
[1778141156933,36.07,81578.88,0.0,0.15871,4e-05,40.01978]
[1778141158328,36.07,81579.91,0.0,0.15875,4e-05,40.02751]
[1778141158935,36.07,81578.85,0.0,0.15871,4e-05,40.02023]
[1778141159331,36.07,81578.85,0.0,0.15871,4e-05,40.02023]
[1778141159936,36.07,81587.18,0.0,0.15905,4e-05,40.08065]
[1778141164941,36.07,81585.72,0.0,0.159,4e-05,40.07208]
[1778141169946,36.07,81592.92,0.0,0.15931,4e-05,40.12583]
[1778141174711,36.07,81590.86,0.0,0.15923,4e-05,40.11204]
[1778141174812,36.07,81590.86,0.0,0.15924,4e-05,40.11269]
[1778141179956,36.08,81592.25,0.0,0.1593,4e-05,40.1244]
[1778141181675,36.08,81592.28,0.0,0.15931,4e-05,40.12494]
[1778141181769,36.08,81592.28,0.0,0.15931,4e-05,40.12526]
[1778141186963,36.08,81592.86,0.0,0.15934,4e-05,40.131]
[1778141188965,36.08,81602.1,0.0,0.15972,4e-05,40.19814]
[1778141189726,36.08,81602.1,0.0,0.15972,4e-05,40.19814]
[1778141189806,36.08,81602.1,0.0,0.15972,4e-05,40.19844]
[1778141190757,36.08,81602.1,0.0,0.15972,4e-05,40.19844]
[1778141190845,36.08,81602.1,0.0,0.15972,4e-05,40.1987]
[1778141193970,36.08,81611.71,0.0,0.16011,4e-05,40.26656]
[1778141198974,36.08,81611.12,0.0,0.16009,4e-05,40.26304]
[1778141203979,36.08,81610.59,0.0,0.16008,4e-05,40.25995]
[1778141209985,36.08,81606.0,0.0,0.15989,4e-05,40.22788]
[1778141214990,36.08,81607.19,0.0,0.15995,4e-05,40.23734]
[1778141219995,36.08,81611.19,0.0,0.16012,4e-05,40.26697]
[1778141225000,36.08,81614.21,0.0,0.16024,4e-05,40.28931]
[1778141230006,36.08,81617.91,0.0,0.1604,4e-05,40.31636]
[1778141235011,36.08,81615.15,0.0,0.16029,4e-05,40.29686]
[1778141239696,36.08,81609.21,0.0,0.16005,4e-05,40.25449]
[1778141239750,36.08,81609.21,0.0,0.16005,4e-05,40.25464]
[1778141240623,36.08,81609.21,0.0,0.16005,4e-05,40.25464]
[1778141240721,36.08,81609.21,0.0,0.16005,4e-05,40.25478]
[1778141246023,36.09,81603.76,0.0,0.15983,4e-05,40.2165]
[1778141251028,36.09,81602.92,0.0,0.1598,4e-05,40.20954]
[1778141256033,36.09,81604.69,0.0,0.15988,4e-05,40.22325]
[1778141261038,36.09,81603.77,0.0,0.15984,4e-05,40.21756]
[1778141266043,36.09,81602.75,0.0,0.15981,4e-05,40.21117]
[1778141271048,36.09,81612.35,0.0,0.16021,4e-05,40.28119]
[1778141276053,36.09,81610.52,0.0,0.16013,4e-05,40.26862]
[1778141281980,36.09,81610.54,0.0,0.16014,4e-05,40.26953]
[1778141284271,36.09,81607.16,0.0,0.16,4e-05,40.24545]
[1778141290036,36.09,81606.51,0.0,0.15998,4e-05,40.24164]
[1778141295071,36.09,81608.34,0.0,0.16006,4e-05,40.25563]
[1778141300077,36.09,81612.08,0.0,0.16022,4e-05,40.28313]
[1778141305082,36.09,81605.55,0.0,0.15996,4e-05,40.23665]
[1778141305592,36.09,81605.55,0.0,0.15996,4e-05,40.23665]
[1778141305607,36.09,81605.55,0.0,0.15996,4e-05,40.23665]
[1778141305693,36.09,81605.55,0.0,0.15996,4e-05,40.23675]
[1778141308618,36.09,81605.91,0.0,0.15997,4e-05,40.23959]
[1778141308643,36.09,81605.91,0.0,0.15997,4e-05,40.23959]
[1778141308719,36.09,81605.91,0.0,0.15997,4e-05,40.23977]
[1778141314091,36.09,81610.5,0.0,0.16016,4e-05,40.27157]
[1778141319096,36.09,81617.31,0.0,0.16044,4e-05,40.32113]
[1778141323100,36.1,81607.08,0.0,0.16002,4e-05,40.24778]
[1778141328105,36.1,81618.23,0.0,0.16048,4e-05,40.32864]
[1778141330187,36.1,81618.99,0.0,0.16051,4e-05,40.3343]
[1778141330196,36.1,81618.99,0.0,0.16051,4e-05,40.3343]
[1778141330213,36.1,81618.99,0.0,0.16051,4e-05,40.3343]
[1778141330240,36.1,81618.99,0.0,0.16051,4e-05,40.3343]
[1778141330767,36.1,81618.99,0.0,0.16051,4e-05,40.3343]
[1778141330781,36.1,81618.99,0.0,0.16051,4e-05,40.3343]
[1778141330965,36.1,81618.99,0.0,0.16051,4e-05,40.3343]
[1778141331035,36.1,81618.99,0.0,0.16051,4e-05,40.3343]
[1778141331055,36.1,81618.99,0.0,0.16051,4e-05,40.33434]
[1778141336113,36.1,81613.99,0.0,0.16031,4e-05,40.29854]
[1778141337109,36.1,81613.99,0.0,0.16031,4e-05,40.29854]
[1778141337114,36.1,81613.71,0.0,0.1603,4e-05,40.2966]
[1778141337152,36.1,81613.71,0.0,0.1603,4e-05,40.2966]
[1778141340114,36.1,81608.57,0.0,0.16009,4e-05,40.25976]
[1778141340146,36.1,81610.24,0.0,0.16016,4e-05,40.27188]
[1778141341118,36.1,81612.75,0.0,0.16026,4e-05,40.29005]
[1778141344225,36.1,81612.08,0.0,0.16024,4e-05,40.28555]
[1778141344253,36.1,81612.08,0.0,0.16024,4e-05,40.28555]
[1778141345122,36.1,81611.61,0.0,0.16022,4e-05,40.28226]
[1778141349126,36.1,81620.81,0.0,0.1606,4e-05,40.34884]
[1778141351349,36.1,81620.23,0.0,0.16057,4e-05,40.3448]
[1778141351363,36.1,81620.23,0.0,0.16057,4e-05,40.3448]
[1778141352129,36.1,81621.27,0.0,0.16062,4e-05,40.35229]
[1778141354012,36.1,81620.89,0.0,0.1606,4e-05,40.34957]
[1778141354037,36.1,81620.89,0.0,0.1606,4e-05,40.34957]
[1778141354131,36.1,81620.72,0.0,0.1606,4e-05,40.34837]
[1778141354394,36.1,81620.72,0.0,0.1606,4e-05,40.34837]
[1778141354424,36.1,81620.72,0.0,0.1606,4e-05,40.34837]
[1778141355132,36.1,81621.15,0.0,0.16061,4e-05,40.35148]
[1778141357436,36.1,81622.98,0.0,0.16069,4e-05,40.36468]
[1778141357463,36.1,81622.98,0.0,0.16069,4e-05,40.36468]
[1778141358136,36.1,81626.04,0.0,0.16081,4e-05,40.38671]
[1778141363141,36.1,81627.28,0.0,0.16086,4e-05,40.39549]
[1778141368146,36.1,81628.81,0.0,0.16092,4e-05,40.40629]
[1778141373151,36.1,81632.67,0.0,0.16107,4e-05,40.43189]
[1778141378156,36.1,81633.55,0.0,0.16111,4e-05,40.43779]
[1778141379880,36.1,81627.2,0.0,0.16085,4e-05,40.39198]
[1778141379903,36.1,81627.2,0.0,0.16085,4e-05,40.39198]
[1778141379968,36.1,81627.2,0.0,0.16085,4e-05,40.39189]
[1778141380937,36.1,81627.2,0.0,0.16085,4e-05,40.39189]
[1778141380956,36.1,81627.2,0.0,0.16085,4e-05,40.39189]
[1778141381020,36.1,81627.2,0.0,0.16085,4e-05,40.39179]
[1778141386164,36.1,81624.6,0.0,0.16074,4e-05,40.37301]
[1778141391758,36.1,81625.38,0.0,0.16077,4e-05,40.37854]
[1778141397175,36.1,81630.63,0.0,0.16098,4e-05,40.4162]
[1778141398451,36.1,81630.69,0.0,0.16099,4e-05,40.4166]
[1778141398452,36.1,81630.69,0.0,0.16099,4e-05,40.4166]
[1778141398483,36.1,81630.69,0.0,0.16099,4e-05,40.4166]
[1778141399177,36.1,81633.44,0.0,0.1611,4e-05,40.43637]
[1778141399646,36.1,81633.44,0.0,0.1611,4e-05,40.43637]
[1778141399681,36.1,81633.44,0.0,0.1611,4e-05,40.43637]
[1778141400178,36.1,81633.01,0.0,0.16108,4e-05,40.4332]
[1778141400759,36.1,81633.01,0.0,0.16108,4e-05,40.4332]
[1778141400799,36.1,81633.01,0.0,0.16108,4e-05,40.4332]
[1778141401179,36.1,81633.03,0.0,0.16108,4e-05,40.43325]
[1778141401935,36.1,81633.03,0.0,0.16108,4e-05,40.43325]
[1778141401970,36.1,81633.03,0.0,0.16108,4e-05,40.43325]
[1778141402015,36.1,81633.03,0.0,0.16108,4e-05,40.43316]
[1778141403091,36.1,81633.03,0.0,0.16108,4e-05,40.43316]
[1778141403110,36.1,81633.03,0.0,0.16108,4e-05,40.43316]
[1778141403171,36.1,81633.03,0.0,0.16108,4e-05,40.43307]
[1778141404266,36.1,81626.82,0.0,0.16083,4e-05,40.38831]
[1778141404280,36.1,81626.82,0.0,0.16083,4e-05,40.38831]
[1778141405183,36.1,81626.72,0.0,0.16082,4e-05,40.38755]
[1778141405590,36.1,81626.72,0.0,0.16082,4e-05,40.38755]
[1778141405621,36.1,81626.72,0.0,0.16082,4e-05,40.38755]
[1778141406184,36.1,81627.14,0.0,0.16084,4e-05,40.39054]
[1778141406829,36.1,81627.14,0.0,0.16084,4e-05,40.39054]
[1778141406868,36.1,81627.14,0.0,0.16084,4e-05,40.39054]
[1778141406968,36.1,81627.14,0.0,0.16084,4e-05,40.39051]
[1778141407985,36.1,81627.14,0.0,0.16084,4e-05,40.39051]
[1778141408024,36.1,81627.14,0.0,0.16084,4e-05,40.39051]
[1778141408086,36.1,81627.14,0.0,0.16084,4e-05,40.39047]
[1778141413404,36.1,81628.8,0.0,0.1609,4e-05,40.40219]
[1778141414451,36.1,81623.06,0.0,0.16067,4e-05,40.36083]
[1778141414493,36.1,81623.06,0.0,0.16067,4e-05,40.36083]
[1778141415192,36.1,81622.41,0.0,0.16064,4e-05,40.3561]
[1778141420196,36.1,81620.42,0.0,0.16056,4e-05,40.34177]
[1778141425201,36.1,81617.13,0.0,0.16043,4e-05,40.31829]
[1778141430206,36.1,81613.43,0.0,0.16028,4e-05,40.29193]
[1778141430368,36.1,81613.43,0.0,0.16028,4e-05,40.29193]
[1778141430479,36.1,81613.43,0.0,0.16028,4e-05,40.29193]
[1778141431207,36.1,81591.82,0.0,0.15939,4e-05,40.13458]
[1778141432217,36.1,81591.76,0.0,0.15939,4e-05,40.13423]
[1778141432256,36.1,81591.76,0.0,0.15939,4e-05,40.13423]
[1778141432770,36.1,81591.76,0.0,0.15939,4e-05,40.13423]
[1778141433209,36.1,81588.68,0.0,0.15927,4e-05,40.11219]
[1778141438213,36.1,81588.62,0.0,0.15927,4e-05,40.1133]
[1778141442216,36.1,81576.26,0.0,0.15877,4e-05,40.02455]
[1778141442826,36.1,81576.26,0.0,0.15877,4e-05,40.02455]
[1778141442898,36.1,81576.26,0.0,0.15877,4e-05,40.02455]
[1778141442959,36.1,81576.26,0.0,0.15877,4e-05,40.02455]
[1778141443121,36.1,81576.26,0.0,0.15877,4e-05,40.02374]
[1778141444042,36.1,81576.26,0.0,0.15877,4e-05,40.02374]
[1778141444053,36.1,81576.26,0.0,0.15877,4e-05,40.02374]
[1778141444129,36.1,81576.26,0.0,0.15876,4e-05,40.02298]
[1778141444293,36.1,81576.26,0.0,0.15876,4e-05,40.02298]
[1778141444318,36.1,81576.26,0.0,0.15876,4e-05,40.02298]
[1778141445134,36.1,81576.26,0.0,0.15876,4e-05,40.02228]
[1778141446219,36.09,81563.14,0.0,0.15822,4e-05,39.92725]
[1778141447619,36.09,81559.59,0.0,0.15808,4e-05,39.90109]
[1778141447700,36.09,81559.59,0.0,0.15808,4e-05,39.90109]
[1778141448221,36.09,81555.54,0.0,0.15791,4e-05,39.87132]
[1778141449222,36.09,81545.73,0.0,0.15751,4e-05,39.80015]
[1778141455204,36.09,81552.63,0.0,0.15777,4e-05,39.84669]
[1778141460235,36.09,81548.28,0.0,0.15758,4e-05,39.81281]
[1778141460299,36.09,81548.28,0.0,0.15758,4e-05,39.81281]
[1778141466241,36.09,81538.93,0.0,0.15718,4e-05,39.74268]
[1778141466336,36.09,81538.93,0.0,0.15718,4e-05,39.74268]
[1778141472247,36.08,81547.11,0.0,0.1575,4e-05,39.79902]
[1778141472464,36.08,81547.11,0.0,0.1575,4e-05,39.79902]
[1778141477662,36.08,81554.37,0.0,0.15778,4e-05,39.84887]
[1778141478478,36.08,81558.23,0.0,0.15793,4e-05,39.87615]
[1778141478507,36.08,81558.23,0.0,0.15793,4e-05,39.87615]
[1778141479047,36.08,81558.23,0.0,0.15793,4e-05,39.87615]
[1778141479077,36.08,81558.23,0.0,0.15793,4e-05,39.87615]
[1778141479178,36.08,81558.23,0.0,0.15793,4e-05,39.87565]
[1778141484259,36.08,81556.45,0.0,0.15784,4e-05,39.86]
[1778141485163,36.08,81556.45,0.0,0.15784,4e-05,39.86]
[1778141485179,36.08,81556.45,0.0,0.15784,4e-05,39.86]
[1778141485208,36.08,81556.45,0.0,0.15784,4e-05,39.86]
[1778141485249,36.08,81556.45,0.0,0.15783,4e-05,39.85943]
[1778141486622,36.08,81552.72,0.0,0.15768,4e-05,39.83203]
[1778141491716,36.08,81558.23,0.0,0.15788,4e-05,39.86705]
[1778141491748,36.08,81558.23,0.0,0.15788,4e-05,39.86705]
[1778141491782,36.08,81558.23,0.0,0.15788,4e-05,39.86705]
[1778141492267,36.08,81558.11,0.0,0.15787,4e-05,39.86564]
[1778141493732,36.07,81558.12,0.0,0.15787,4e-05,39.86516]
[1778141494693,36.07,81556.65,0.0,0.15781,4e-05,39.85403]
[1778141494718,36.07,81556.65,0.0,0.15781,4e-05,39.85403]
[1778141494745,36.07,81556.65,0.0,0.15781,4e-05,39.85403]
[1778141494915,36.07,81556.65,0.0,0.15781,4e-05,39.85403]
[1778141494928,36.07,81556.65,0.0,0.15781,4e-05,39.85403]
[1778141496204,36.07,81556.65,0.0,0.1578,4e-05,39.85349]
[1778141496217,36.07,81556.65,0.0,0.1578,4e-05,39.85349]
[1778141496275,36.07,81562.42,0.0,0.15803,4e-05,39.89447]
[1778141501280,36.07,81569.29,0.0,0.15829,4e-05,39.94105]
[1778141503116,36.07,81569.16,0.0,0.15829,4e-05,39.93948]
[1778141503157,36.07,81569.16,0.0,0.15829,4e-05,39.93948]
[1778141503193,36.07,81569.16,0.0,0.15828,4e-05,39.93883]
[1778141505045,36.07,81569.16,0.0,0.15828,4e-05,39.9382]
[1778141505061,36.07,81569.16,0.0,0.15828,4e-05,39.9382]
[1778141505147,36.07,81569.16,0.0,0.15827,4e-05,39.93757]
[1778141506095,36.07,81569.16,0.0,0.15827,4e-05,39.93757]
[1778141506131,36.07,81569.16,0.0,0.15827,4e-05,39.93757]
[1778141506196,36.07,81569.16,0.0,0.15827,4e-05,39.93694]
[1778141507293,36.07,81568.14,0.0,0.15822,4e-05,39.92897]
[1778141507305,36.07,81568.14,0.0,0.15822,4e-05,39.92897]
[1778141507977,36.07,81568.14,0.0,0.15822,4e-05,39.92834]
[1778141508450,36.07,81568.14,0.0,0.15822,4e-05,39.92834]
[1778141508479,36.07,81568.14,0.0,0.15822,4e-05,39.92834]
[1778141509137,36.07,81568.14,0.0,0.15822,4e-05,39.92772]
[1778141510288,36.07,81558.91,0.0,0.15784,4e-05,39.86066]
[1778141510988,36.07,81558.91,0.0,0.15784,4e-05,39.86066]
[1778141511000,36.07,81558.91,0.0,0.15784,4e-05,39.86066]
[1778141511089,36.07,81558.91,0.0,0.15784,4e-05,39.86009]
[1778141514351,36.06,81554.29,0.0,0.15764,4e-05,39.82523]
[1778141514377,36.06,81554.29,0.0,0.15764,4e-05,39.82523]
[1778141515293,36.06,81545.5,0.0,0.15728,4e-05,39.76147]
[1778141520298,36.06,81528.93,0.0,0.1566,4e-05,39.64011]
[1778141524995,36.06,81527.25,0.0,0.15653,4e-05,39.62702]
[1778141525024,36.06,81527.25,0.0,0.15653,4e-05,39.62702]
[1778141525096,36.06,81527.25,0.0,0.15653,4e-05,39.6268]
[1778141530307,36.06,81526.19,0.0,0.15648,4e-05,39.61816]
[1778141536313,36.06,81522.9,0.0,0.15634,4e-05,39.59327]
[1778141541319,36.06,81525.31,0.0,0.15643,4e-05,39.60966]
[1778141546323,36.06,81528.15,0.0,0.15654,4e-05,39.62907]
[1778141551327,36.06,81529.74,0.0,0.15659,4e-05,39.63744]
[1778141556332,36.06,81523.2,0.0,0.15632,4e-05,39.58921]
[1778141561337,36.05,81521.6,0.0,0.15625,4e-05,39.57676]
[1778141566342,36.05,81522.17,0.0,0.15627,4e-05,39.58]
[1778141571347,36.05,81523.2,0.0,0.1563,4e-05,39.58654]
[1778141576352,36.05,81531.74,0.0,0.15664,4e-05,39.64711]
[1778141581357,36.05,81532.91,0.0,0.15668,4e-05,39.65427]
[1778141583683,36.05,81539.61,0.0,0.15695,4e-05,39.70198]
[1778141583715,36.05,81539.61,0.0,0.15695,4e-05,39.70198]
[1778141584360,36.05,81538.52,0.0,0.1569,4e-05,39.69386]
[1778141589366,36.05,81535.59,0.0,0.15677,4e-05,39.67127]
[1778141594371,36.05,81542.24,0.0,0.15703,4e-05,39.71771]
[1778141599376,36.05,81539.62,0.0,0.15692,4e-05,39.69713]
[1778141604382,36.05,81537.83,0.0,0.15684,4e-05,39.68271]
[1778141609387,36.04,81532.92,0.0,0.15663,4e-05,39.64587]
[1778141615324,36.04,81530.86,0.0,0.15653,4e-05,39.6277]
[1778141620359,36.04,81531.62,0.0,0.15656,4e-05,39.63202]
[1778141625403,36.04,81532.47,0.0,0.15658,4e-05,39.63699]
[1778141630410,36.04,81532.69,0.0,0.15659,4e-05,39.63741]
[1778141635416,36.04,81536.97,0.0,0.15675,4e-05,39.66693]
[1778141640421,36.04,81537.93,0.0,0.15678,4e-05,39.6725]
[1778141645426,36.04,81547.34,0.0,0.15715,4e-05,39.7389]
[1778141650431,36.04,81554.97,0.0,0.15745,4e-05,39.79213]
[1778141650722,36.04,81554.97,0.0,0.15745,4e-05,39.79213]
[1778141650734,36.04,81554.97,0.0,0.15745,4e-05,39.79213]
[1778141651432,36.04,81555.83,0.0,0.15748,4e-05,39.79795]
[1778141652171,36.04,81555.83,0.0,0.15748,4e-05,39.79795]
[1778141652209,36.04,81555.83,0.0,0.15748,4e-05,39.79795]
[1778141652269,36.04,81555.83,0.0,0.15748,4e-05,39.79757]
[1778141656813,36.03,81557.22,0.0,0.15753,4e-05,39.80589]
[1778141656835,36.03,81557.22,0.0,0.15753,4e-05,39.80589]
[1778141657438,36.03,81556.62,0.0,0.1575,4e-05,39.80114]
[1778141659567,36.03,81555.65,0.0,0.15745,4e-05,39.79329]
[1778141659598,36.03,81555.65,0.0,0.15745,4e-05,39.79329]
[1778141660441,36.03,81553.91,0.0,0.15738,4e-05,39.78033]
[1778141660782,36.03,81553.91,0.0,0.15738,4e-05,39.78033]
[1778141660809,36.03,81553.91,0.0,0.15738,4e-05,39.78033]
[1778141661442,36.03,81552.42,0.0,0.15732,4e-05,39.76917]
[1778141661682,36.03,81552.42,0.0,0.15732,4e-05,39.76917]
[1778141661698,36.03,81552.42,0.0,0.15732,4e-05,39.76917]
[1778141662443,36.03,81552.35,0.0,0.15731,4e-05,39.76825]
[1778141667396,36.03,81550.27,0.0,0.15722,4e-05,39.75173]
[1778141667433,36.03,81550.27,0.0,0.15722,4e-05,39.75173]
[1778141667448,36.03,81550.2,0.0,0.15722,4e-05,39.75085]
[1778141667728,36.03,81550.2,0.0,0.15722,4e-05,39.75085]
[1778141667744,36.03,81550.2,0.0,0.15722,4e-05,39.75085]
[1778141669110,36.03,81550.2,0.0,0.15721,4e-05,39.75012]
[1778141674455,36.03,81550.54,0.0,0.15721,4e-05,39.74884]
[1778141680461,36.03,81552.17,0.0,0.15726,4e-05,39.7584]
[1778141686467,36.02,81550.64,0.0,0.15719,4e-05,39.74516]
[1778141691472,36.02,81549.78,0.0,0.15714,4e-05,39.73716]
[1778141697479,36.02,81546.28,0.0,0.15699,4e-05,39.70992]
[1778141702484,36.02,81548.4,0.0,0.15706,4e-05,39.72365]
[1778141705487,36.02,81539.44,0.0,0.1567,4e-05,39.65818]
[1778141710492,36.02,81539.57,0.0,0.15669,4e-05,39.65782]
[1778141715497,36.02,81535.7,0.0,0.15653,4e-05,39.62871]
[1778141718154,36.02,81532.46,0.0,0.1564,4e-05,39.60491]
[1778141718183,36.02,81532.46,0.0,0.1564,4e-05,39.60491]
[1778141718255,36.02,81532.46,0.0,0.1564,4e-05,39.60471]
[1778141723505,36.02,81526.0,0.0,0.15613,4e-05,39.55742]
[1778141728282,36.02,81524.95,0.0,0.15609,4e-05,39.54941]
[1778141728301,36.02,81524.95,0.0,0.15609,4e-05,39.54941]
[1778141728511,36.02,81516.64,0.0,0.15575,4e-05,39.48945]
[1778141730513,36.01,81504.49,0.0,0.15526,4e-05,39.40175]
[1778141735518,36.02,81503.12,0.0,0.1552,4e-05,39.39025]
[1778141740523,36.02,81503.94,0.0,0.15524,4e-05,39.39664]
[1778141744487,36.02,81499.84,0.0,0.15508,4e-05,39.36741]
[1778141744520,36.02,81499.84,0.0,0.15508,4e-05,39.36741]
[1778141744527,36.02,81499.22,0.0,0.15505,4e-05,39.36305]
[1778141749532,36.02,81496.2,0.0,0.15493,4e-05,39.34076]
[1778141749954,36.02,81496.2,0.0,0.15493,4e-05,39.34076]
[1778141749987,36.02,81496.2,0.0,0.15493,4e-05,39.34076]
[1778141750471,36.02,81496.2,0.0,0.15493,4e-05,39.34065]
[1778141752363,36.02,81491.99,0.0,0.15476,4e-05,39.31025]
[1778141752375,36.02,81491.99,0.0,0.15476,4e-05,39.31025]
[1778141752475,36.02,81491.99,0.0,0.15476,4e-05,39.31016]
[1778141754537,36.02,81500.48,0.0,0.1551,4e-05,39.37121]
[1778141757623,36.02,81506.85,0.0,0.15535,4e-05,39.41726]
[1778141757661,36.02,81506.85,0.0,0.15535,4e-05,39.41726]
[1778141758541,36.02,81507.47,0.0,0.15538,4e-05,39.42179]
[1778141763546,36.02,81512.74,0.0,0.15559,4e-05,39.46005]
[1778141768552,36.02,81511.85,0.0,0.15556,4e-05,39.45372]
[1778141773557,36.02,81511.52,0.0,0.15554,4e-05,39.45144]
[1778141779469,36.02,81516.51,0.0,0.15575,4e-05,39.48751]
[1778141784503,36.02,81518.36,0.0,0.15582,4e-05,39.50067]
[1778141789539,36.02,81520.69,0.0,0.15591,4e-05,39.51723]
[1778141794578,36.02,81516.98,0.0,0.15575,4e-05,39.48835]
[1778141799584,36.02,81518.6,0.0,0.15582,4e-05,39.49988]
[1778141804589,36.02,81518.3,0.0,0.15581,4e-05,39.49755]
[1778141806648,36.02,81516.87,0.0,0.15575,4e-05,39.48718]
[1778141806657,36.02,81516.87,0.0,0.15575,4e-05,39.48718]
[1778141807592,36.01,81517.54,0.0,0.15577,4e-05,39.49199]
[1778141812597,36.01,81518.52,0.0,0.15581,4e-05,39.49888]
[1778141817602,36.01,81517.86,0.0,0.15578,4e-05,39.49388]
[1778141822607,36.01,81516.07,0.0,0.15571,4e-05,39.48085]
[1778141827612,36.01,81518.88,0.0,0.15582,4e-05,39.501]
[1778141832617,36.01,81521.34,0.0,0.15592,4e-05,39.51853]
[1778141837622,36.01,81523.17,0.0,0.15599,4e-05,39.53147]
[1778141843292,36.01,81523.16,0.0,0.15599,4e-05,39.53113]
[1778141843322,36.01,81523.16,0.0,0.15599,4e-05,39.53113]
[1778141843466,36.01,81523.16,0.0,0.15599,4e-05,39.5309]
[1778141849634,36.01,81526.13,0.0,0.15611,4e-05,39.5518]
[1778141854639,36.01,81527.87,0.0,0.15617,4e-05,39.56192]
[1778141859644,36.01,81529.31,0.0,0.15622,4e-05,39.57174]
[1778141864649,36.01,81537.56,0.0,0.15655,4e-05,39.63046]
[1778141869654,36.01,81540.54,0.0,0.15667,4e-05,39.65092]
[1778141874658,36.01,81538.38,0.0,0.15657,4e-05,39.63427]
[1778141879663,36.01,81534.4,0.0,0.15641,4e-05,39.6046]
[1778141884668,36.01,81532.39,0.0,0.15632,4e-05,39.58928]
[1778141889673,36.01,81518.84,0.0,0.15577,4e-05,39.49096]
[1778141890416,36.01,81518.84,0.0,0.15577,4e-05,39.49096]
[1778141890436,36.01,81518.84,0.0,0.15577,4e-05,39.49096]
[1778141890518,36.01,81518.84,0.0,0.15577,4e-05,39.49085]
[1778141895679,36.01,81512.6,0.0,0.15552,4e-05,39.44592]
[1778141900684,36.01,81510.06,0.0,0.15542,4e-05,39.42784]
[1778141906690,36.01,81506.14,0.0,0.15526,4e-05,39.39995]
[1778141910264,36.01,81505.99,0.0,0.15526,4e-05,39.39914]
[1778141910300,36.01,81505.99,0.0,0.15526,4e-05,39.39914]
[1778141910694,36.01,81506.43,0.0,0.15528,4e-05,39.40241]
[1778141915703,36.01,81510.6,0.0,0.15544,4e-05,39.43091]
[1778141920709,36.01,81492.06,0.0,0.1547,4e-05,39.2977]
[1778141922129,36.01,81491.58,0.0,0.15468,4e-05,39.29386]
[1778141922165,36.01,81491.58,0.0,0.15468,4e-05,39.29386]
[1778141922711,36.01,81477.19,0.0,0.1541,4e-05,39.18988]
[1778141925714,36.01,81476.09,0.0,0.15405,4e-05,39.18164]
[1778141926064,36.01,81476.09,0.0,0.15405,4e-05,39.18164]
[1778141926077,36.01,81476.09,0.0,0.15405,4e-05,39.18164]
[1778141926715,36.01,81475.06,0.0,0.15401,4e-05,39.17416]
[1778141928717,36.01,81466.01,0.0,0.15365,4e-05,39.10888]
[1778141933722,36.01,81465.03,0.0,0.15361,4e-05,39.10189]
[1778141938727,36.01,81461.09,0.0,0.15345,4e-05,39.07313]
[1778141943739,36.01,81452.63,0.0,0.1531,4e-05,39.00936]
[1778141943840,36.01,81452.63,0.0,0.1531,4e-05,39.00936]
[1778141943877,36.01,81452.63,0.0,0.1531,4e-05,39.00936]
[1778141946656,36.0,81445.18,0.0,0.1528,4e-05,38.95469]
[1778141946836,36.0,81445.18,0.0,0.15279,4e-05,38.95425]
[1778141947656,36.0,81445.18,0.0,0.15279,4e-05,38.95381]
[1778141949669,36.0,81434.89,0.0,0.15238,4e-05,38.87892]
[1778141950748,36.0,81426.65,0.0,0.15205,4e-05,38.81931]
[1778141953698,36.0,81435.42,0.0,0.15239,4e-05,38.8815]
[1778141956608,36.0,81433.87,0.0,0.15233,4e-05,38.86969]
[1778141956640,36.0,81433.87,0.0,0.15233,4e-05,38.86969]
[1778141956718,36.0,81433.87,0.0,0.15232,4e-05,38.86939]
[1778141958231,36.0,81431.44,0.0,0.15223,4e-05,38.85159]
[1778141958256,36.0,81431.44,0.0,0.15223,4e-05,38.85159]
[1778141958742,36.0,81431.44,0.0,0.15222,4e-05,38.85129]
[1778141961755,36.0,81442.89,0.0,0.15267,4e-05,38.93275]
[1778141966767,36.0,81443.69,0.0,0.15269,4e-05,38.93646]
[1778141970531,36.0,81447.36,0.0,0.15283,4e-05,38.96166]
[1778141970544,36.0,81447.36,0.0,0.15283,4e-05,38.96166]
[1778141970590,36.0,81447.36,0.0,0.15283,4e-05,38.96125]
[1778141975776,36.0,81448.45,0.0,0.15285,4e-05,38.96494]
[1778141980277,35.99,81444.38,0.0,0.15268,4e-05,38.9339]
[1778141980307,35.99,81444.38,0.0,0.15268,4e-05,38.9339]
[1778141980781,35.99,81444.27,0.0,0.15267,4e-05,38.9327]
[1778141985786,35.99,81427.41,0.0,0.15199,4e-05,38.80957]
[1778141990791,35.99,81439.44,0.0,0.15246,4e-05,38.89484]
[1778141993170,35.99,81444.21,0.0,0.15265,4e-05,38.92865]
[1778141993185,35.99,81444.21,0.0,0.15265,4e-05,38.92865]
[1778141993672,35.99,81444.21,0.0,0.15265,4e-05,38.92865]
[1778141993693,35.99,81444.21,0.0,0.15265,4e-05,38.92865]
[1778142000801,35.99,81443.92,0.0,0.15262,4e-05,38.92359]
[1778142004581,35.99,81437.85,0.0,0.15237,4e-05,38.87877]
[1778142004653,35.99,81437.85,0.0,0.15237,4e-05,38.87877]
[1778142004681,35.99,81437.85,0.0,0.15237,4e-05,38.87839]
[1778142005051,35.99,81437.85,0.0,0.15237,4e-05,38.87839]
[1778142006169,35.99,81440.45,0.0,0.15247,4e-05,38.89678]
[1778142006807,35.99,81439.43,0.0,0.15243,4e-05,38.88912]
[1778142008809,35.99,81430.97,0.0,0.15209,4e-05,38.82755]
[1778142011459,35.99,81432.24,0.0,0.15214,4e-05,38.83607]
[1778142011521,35.99,81432.24,0.0,0.15214,4e-05,38.83581]
[1778142013815,35.98,81418.67,0.0,0.1516,4e-05,38.73765]
[1778142016818,35.98,81410.23,0.0,0.15126,4e-05,38.67629]
[1778142018558,35.98,81410.7,0.0,0.15128,4e-05,38.67958]
[1778142019330,35.98,81410.7,0.0,0.15128,4e-05,38.67951]
[1778142019599,35.98,81410.7,0.0,0.15128,4e-05,38.67951]
[1778142020281,35.98,81410.7,0.0,0.15128,4e-05,38.67944]
[1778142020823,35.98,81391.52,0.0,0.15052,4e-05,38.54124]
[1778142025827,35.98,81391.52,0.0,0.15051,4e-05,38.54057]
[1778142029584,35.98,81391.58,0.0,0.15051,4e-05,38.54073]
[1778142029673,35.98,81391.58,0.0,0.15051,4e-05,38.54065]
[1778142034682,35.98,81393.02,0.0,0.15056,4e-05,38.5487]
[1778142035799,35.98,81393.02,0.0,0.15056,4e-05,38.5486]
[1778142035837,35.98,81400.55,0.0,0.15086,4e-05,38.60265]
[1778142040844,35.98,81400.23,0.0,0.15084,4e-05,38.59961]
[1778142045852,35.98,81403.32,0.0,0.15096,4e-05,38.62117]
[1778142046292,35.98,81406.11,0.0,0.15107,4e-05,38.64108]
[1778142046850,35.98,81407.0,0.0,0.1511,4e-05,38.64731]
[1778142046876,35.98,81407.0,0.0,0.1511,4e-05,38.64731]
[1778142047895,35.98,81413.21,0.0,0.15135,4e-05,38.69179]
[1778142048504,35.98,81413.21,0.0,0.15135,4e-05,38.69179]
[1778142048852,35.98,81417.17,0.0,0.1515,4e-05,38.72006]
[1778142049100,35.98,81417.17,0.0,0.1515,4e-05,38.72006]
[1778142049611,35.98,81417.17,0.0,0.1515,4e-05,38.72006]
[1778142049762,35.98,81417.17,0.0,0.1515,4e-05,38.72006]
[1778142049795,35.98,81417.17,0.0,0.1515,4e-05,38.71984]
[1778142050967,35.98,81418.31,0.0,0.15154,4e-05,38.72776]
[1778142051055,35.98,81418.31,0.0,0.15154,4e-05,38.72776]
[1778142051802,35.98,81418.31,0.0,0.15154,4e-05,38.72776]
[1778142051859,35.98,81417.99,0.0,0.15153,4e-05,38.72515]
[1778142052856,35.98,81417.52,0.0,0.15151,4e-05,38.72145]
[1778142052988,35.98,81417.52,0.0,0.15151,4e-05,38.72145]
[1778142054111,35.98,81417.22,0.0,0.1515,4e-05,38.71897]
[1778142055132,35.98,81417.22,0.0,0.1515,4e-05,38.71897]
[1778142059228,35.98,81416.94,0.0,0.15147,4e-05,38.71538]
[1778142060348,35.98,81418.27,0.0,0.15153,4e-05,38.72464]
[1778142060864,35.98,81420.64,0.0,0.15162,4e-05,38.74139]
[1778142062169,35.98,81416.3,0.0,0.15144,4e-05,38.70986]
[1778142062869,35.98,81415.09,0.0,0.15139,4e-05,38.70083]
[1778142065213,35.98,81414.95,0.0,0.15139,4e-05,38.69919]
[1778142066313,35.98,81414.86,0.0,0.15138,4e-05,38.69826]
[1778142067874,35.98,81414.68,0.0,0.15137,4e-05,38.69639]
[1778142072879,35.97,81410.82,0.0,0.15121,4e-05,38.66724]
[1778142077884,35.97,81410.04,0.0,0.15117,4e-05,38.66041]
[1778142079267,35.97,81409.27,0.0,0.15114,4e-05,38.65464]
[1778142079368,35.97,81409.27,0.0,0.15114,4e-05,38.65464]
[1778142079895,35.97,81392.86,0.0,0.15049,4e-05,38.53637]
[1778142081467,35.97,81392.76,0.0,0.15049,4e-05,38.53542]
[1778142081897,35.97,81389.04,0.0,0.15034,4e-05,38.50847]
[1778142082462,35.97,81389.04,0.0,0.15034,4e-05,38.50847]
[1778142082464,35.97,81389.04,0.0,0.15034,4e-05,38.50847]
[1778142082587,35.97,81389.04,0.0,0.15034,4e-05,38.50847]
[1778142082626,35.97,81389.04,0.0,0.15034,4e-05,38.5084]
[1778142086902,35.97,81380.83,0.0,0.15001,4e-05,38.44932]
[1778142087557,35.97,81380.83,0.0,0.15001,4e-05,38.44932]
[1778142087904,35.97,81383.94,0.0,0.15014,4e-05,38.47172]
[1778142092910,35.97,81382.75,0.0,0.15008,4e-05,38.46136]
[1778142093640,35.97,81382.75,0.0,0.15008,4e-05,38.46136]
[1778142094769,35.97,81382.75,0.0,0.15008,4e-05,38.46138]
[1778142094867,35.97,81382.75,0.0,0.15008,4e-05,38.4614]
[1778142095701,35.97,81382.75,0.0,0.15008,4e-05,38.4614]
[1778142095772,35.97,81382.75,0.0,0.15008,4e-05,38.4614]
[1778142095874,35.97,81382.75,0.0,0.15008,4e-05,38.46141]
[1778142096889,35.97,81382.75,0.0,0.15008,4e-05,38.46141]
[1778142096914,35.97,81375.4,0.0,0.1498,4e-05,38.40858]
[1778142097436,35.97,81375.4,0.0,0.1498,4e-05,38.40858]
[1778142098688,35.97,81372.85,0.0,0.1497,4e-05,38.3903]
[1778142098778,35.97,81372.85,0.0,0.1497,4e-05,38.3903]
[1778142098816,35.97,81372.85,0.0,0.1497,4e-05,38.39039]
[1778142103922,35.97,81378.03,0.0,0.1499,4e-05,38.42823]
[1778142108927,35.97,81374.29,0.0,0.14976,4e-05,38.40173]
[1778142113932,35.97,81373.83,0.0,0.14974,4e-05,38.39886]
[1778142117152,35.97,81373.38,0.0,0.14973,4e-05,38.39593]
[1778142118351,35.97,81368.12,0.0,0.14952,4e-05,38.35823]
[1778142118855,35.97,81368.12,0.0,0.14952,4e-05,38.35832]
[1778142123943,35.98,81362.8,0.0,0.14932,4e-05,38.32099]
[1778142129327,35.98,81362.8,0.0,0.14932,4e-05,38.32199]
[1778142129369,35.98,81362.8,0.0,0.14932,4e-05,38.32199]
[1778142129932,35.98,81362.8,0.0,0.14933,4e-05,38.32219]
[1778142132453,35.98,81365.98,0.0,0.14945,4e-05,38.34539]
[1778142133415,35.98,81363.51,0.0,0.14936,4e-05,38.3278]
[1778142138958,35.98,81366.85,0.0,0.14949,4e-05,38.35278]
[1778142143963,35.98,81372.07,0.0,0.1497,4e-05,38.39105]
[1778142148968,35.98,81373.8,0.0,0.14977,4e-05,38.40399]
[1778142153106,35.98,81374.07,0.0,0.14978,4e-05,38.4044]
[1778142153169,35.98,81374.07,0.0,0.14978,4e-05,38.4044]
[1778142153200,35.98,81374.07,0.0,0.14978,4e-05,38.4044]
[1778142153973,35.98,81375.35,0.0,0.14983,4e-05,38.41369]
[1778142154848,35.98,81375.35,0.0,0.14983,4e-05,38.41369]
[1778142154866,35.98,81375.35,0.0,0.14983,4e-05,38.41369]
[1778142154904,35.98,81375.35,0.0,0.14983,4e-05,38.41377]
[1778142155206,35.98,81375.35,0.0,0.14983,4e-05,38.41377]
[1778142155230,35.98,81375.35,0.0,0.14983,4e-05,38.41377]
[1778142155975,35.98,81375.71,0.0,0.14985,4e-05,38.41645]
[1778142156591,35.98,81375.71,0.0,0.14985,4e-05,38.41645]
[1778142156631,35.98,81375.71,0.0,0.14985,4e-05,38.41645]
[1778142156692,35.98,81375.71,0.0,0.14985,4e-05,38.41652]
[1778142157158,35.98,81375.71,0.0,0.14985,4e-05,38.41652]
[1778142157176,35.98,81375.71,0.0,0.14985,4e-05,38.41652]
[1778142157977,35.98,81379.25,0.0,0.14999,4e-05,38.44204]
[1778142158019,35.98,81379.25,0.0,0.14999,4e-05,38.44204]
[1778142158056,35.98,81379.25,0.0,0.14999,4e-05,38.44204]
[1778142158503,35.98,81379.25,0.0,0.14999,4e-05,38.44204]
[1778142158540,35.98,81379.25,0.0,0.14999,4e-05,38.44204]
[1778142158978,35.98,81379.49,0.0,0.15,4e-05,38.44384]
[1778142159195,35.98,81379.49,0.0,0.15,4e-05,38.44384]
[1778142159231,35.98,81379.49,0.0,0.15,4e-05,38.44384]
[1778142159979,35.98,81382.27,0.0,0.15011,4e-05,38.46387]
[1778142160372,35.98,81382.27,0.0,0.15011,4e-05,38.46387]
[1778142160387,35.98,81382.27,0.0,0.15011,4e-05,38.46387]
[1778142160980,35.98,81383.49,0.0,0.15015,4e-05,38.47268]
[1778142161589,35.98,81383.49,0.0,0.15015,4e-05,38.47268]
[1778142161621,35.98,81383.49,0.0,0.15015,4e-05,38.47268]
[1778142161691,35.98,81383.49,0.0,0.15015,4e-05,38.47269]
[1778142162723,35.98,81383.49,0.0,0.15015,4e-05,38.47269]
[1778142162763,35.98,81383.49,0.0,0.15015,4e-05,38.47269]
[1778142162825,35.98,81383.49,0.0,0.15015,4e-05,38.4727]
[1778142163942,35.98,81383.49,0.0,0.15015,4e-05,38.4727]
[1778142163967,35.98,81383.49,0.0,0.15015,4e-05,38.4727]
[1778142163983,35.98,81383.86,0.0,0.15017,4e-05,38.47536]
[1778142165075,35.98,81384.04,0.0,0.15018,4e-05,38.47666]
[1778142165106,35.98,81384.04,0.0,0.15018,4e-05,38.47666]
[1778142165985,35.98,81384.22,0.0,0.15018,4e-05,38.47795]
[1778142166356,35.98,81384.22,0.0,0.15018,4e-05,38.47795]
[1778142166378,35.98,81384.22,0.0,0.15018,4e-05,38.47795]
[1778142166986,35.98,81384.39,0.0,0.15019,4e-05,38.47917]
[1778142167553,35.98,81384.39,0.0,0.15019,4e-05,38.47917]
[1778142167655,35.98,81384.39,0.0,0.15019,4e-05,38.47917]
[1778142172655,35.98,81384.95,0.0,0.15021,4e-05,38.48315]
[1778142177997,35.98,81388.01,0.0,0.15033,4e-05,38.50505]
[1778142184003,35.98,81391.83,0.0,0.15048,4e-05,38.53225]
[1778142184823,35.98,81391.83,0.0,0.15048,4e-05,38.53225]
[1778142186201,35.98,81391.83,0.0,0.15048,4e-05,38.53213]
[1778142186695,35.98,81391.83,0.0,0.15048,4e-05,38.53206]
[1778142188007,35.98,81374.08,0.0,0.14978,4e-05,38.40438]
[1778142195014,35.98,81373.18,0.0,0.14975,4e-05,38.39849]
[1778142200019,35.98,81379.62,0.0,0.15,4e-05,38.44527]
[1778142205024,35.98,81377.51,0.0,0.14992,4e-05,38.4303]
[1778142211030,35.98,81374.34,0.0,0.14979,4e-05,38.40596]
[1778142216035,35.98,81374.89,0.0,0.14982,4e-05,38.41032]
[1778142221040,35.98,81377.77,0.0,0.14993,4e-05,38.43141]
[1778142226046,35.98,81381.52,0.0,0.15008,4e-05,38.45858]
[1778142231050,35.98,81381.57,0.0,0.15008,4e-05,38.45901]
[1778142236055,35.98,81381.59,0.0,0.15009,4e-05,38.45919]
[1778142241060,35.98,81380.58,0.0,0.15005,4e-05,38.45204]
[1778142241783,35.98,81380.58,0.0,0.15005,4e-05,38.45204]
[1778142248336,35.98,81381.78,0.0,0.15009,4e-05,38.46077]
[1778142248488,35.98,81381.78,0.0,0.15009,4e-05,38.46077]
[1778142248987,35.98,81381.78,0.0,0.15009,4e-05,38.46077]
[1778142249030,35.98,81381.78,0.0,0.15009,4e-05,38.46077]
[1778142250545,35.98,81389.37,0.0,0.15039,4e-05,38.5154]
[1778142250577,35.98,81389.37,0.0,0.15039,4e-05,38.5154]
[1778142251070,35.98,81392.36,0.0,0.15051,4e-05,38.53691]
[1778142254682,35.98,81395.88,0.0,0.15065,4e-05,38.56198]
[1778142254742,35.98,81395.88,0.0,0.15065,4e-05,38.56188]
[1778142259839,35.98,81400.5,0.0,0.15083,4e-05,38.5945]
[1778142263774,35.98,81399.59,0.0,0.15079,4e-05,38.58752]
[1778142269089,35.98,81402.06,0.0,0.15088,4e-05,38.60437]
[1778142275095,35.98,81403.59,0.0,0.15093,4e-05,38.61244]
[1778142280100,35.98,81405.14,0.0,0.15098,4e-05,38.6227]
[1778142286024,35.98,81405.7,0.0,0.151,4e-05,38.62579]
[1778142286038,35.98,81405.7,0.0,0.151,4e-05,38.62579]
[1778142286091,35.98,81405.7,0.0,0.151,4e-05,38.62579]
[1778142286106,35.98,81406.01,0.0,0.15101,4e-05,38.62802]
[1778142287107,35.98,81417.21,0.0,0.15145,4e-05,38.7082]
[1778142289109,35.98,81425.63,0.0,0.15178,4e-05,38.76828]
[1778142294345,35.98,81425.34,0.0,0.15176,4e-05,38.76434]
[1778142294451,35.98,81425.34,0.0,0.15176,4e-05,38.76434]
[1778142294592,35.98,81425.34,0.0,0.15176,4e-05,38.76434]
[1778142294774,35.98,81425.34,0.0,0.15176,4e-05,38.76434]
[1778142295094,35.97,81425.34,0.0,0.15176,4e-05,38.76396]
[1778142295175,35.97,81425.34,0.0,0.15176,4e-05,38.76396]
[1778142295205,35.97,81425.34,0.0,0.15176,4e-05,38.76396]
[1778142296100,35.98,81425.34,0.0,0.15176,4e-05,38.7645]
[1778142296212,35.98,81425.34,0.0,0.15176,4e-05,38.7645]
[1778142296250,35.98,81425.34,0.0,0.15176,4e-05,38.7645]
[1778142297127,35.98,81449.07,0.0,0.15271,4e-05,38.93584]
[1778142297400,35.98,81449.07,0.0,0.15271,4e-05,38.93584]
[1778142297437,35.98,81449.07,0.0,0.15271,4e-05,38.93584]
[1778142297798,35.98,81449.07,0.0,0.15271,4e-05,38.93584]
[1778142297832,35.98,81449.07,0.0,0.15271,4e-05,38.93584]
[1778142298115,35.98,81449.07,0.0,0.15271,4e-05,38.93622]
[1778142298448,35.98,81449.07,0.0,0.15271,4e-05,38.93622]
[1778142298486,35.98,81449.07,0.0,0.15271,4e-05,38.93622]
[1778142298909,35.98,81449.07,0.0,0.15271,4e-05,38.93622]
[1778142298948,35.98,81449.07,0.0,0.15271,4e-05,38.93622]
[1778142299121,35.98,81449.07,0.0,0.15271,4e-05,38.93659]
[1778142299560,35.98,81449.07,0.0,0.15271,4e-05,38.93659]
[1778142299598,35.98,81449.07,0.0,0.15271,4e-05,38.93659]
[1778142300131,35.98,81449.07,0.0,0.15271,4e-05,38.93689]
[1778142300777,35.98,81449.07,0.0,0.15271,4e-05,38.93689]
[1778142300811,35.98,81449.07,0.0,0.15271,4e-05,38.93689]
[1778142300861,35.98,81449.07,0.0,0.15271,4e-05,38.93689]
[1778142300899,35.98,81449.07,0.0,0.15271,4e-05,38.93689]
[1778142300962,35.98,81449.07,0.0,0.15271,4e-05,38.93719]
[1778142302058,35.98,81449.07,0.0,0.15271,4e-05,38.93719]
[1778142302091,35.98,81449.07,0.0,0.15271,4e-05,38.93719]
[1778142302134,35.98,81462.88,0.0,0.15327,4e-05,39.03693]
[1778142302184,35.98,81462.88,0.0,0.15327,4e-05,39.03693]
[1778142302213,35.98,81462.88,0.0,0.15327,4e-05,39.03693]
[1778142303135,35.98,81462.62,0.0,0.15326,4e-05,39.03528]
[1778142303213,35.98,81462.62,0.0,0.15326,4e-05,39.03528]
[1778142303241,35.98,81462.62,0.0,0.15326,4e-05,39.03528]
[1778142303402,35.98,81462.62,0.0,0.15326,4e-05,39.03528]
[1778142303427,35.98,81462.62,0.0,0.15326,4e-05,39.03528]
[1778142304136,35.98,81465.94,0.0,0.15339,4e-05,39.05939]
[1778142304391,35.98,81465.94,0.0,0.15339,4e-05,39.05939]
[1778142304429,35.98,81465.94,0.0,0.15339,4e-05,39.05939]
[1778142304641,35.98,81465.94,0.0,0.15339,4e-05,39.05939]
[1778142304671,35.98,81465.94,0.0,0.15339,4e-05,39.05939]
[1778142305137,35.98,81467.03,0.0,0.15343,4e-05,39.06744]
[1778142305586,35.98,81467.03,0.0,0.15343,4e-05,39.06744]
[1778142305617,35.98,81467.03,0.0,0.15343,4e-05,39.06744]
[1778142306138,35.98,81466.59,0.0,0.15342,4e-05,39.06445]
[1778142306826,35.98,81466.59,0.0,0.15342,4e-05,39.06445]
[1778142306863,35.98,81466.59,0.0,0.15342,4e-05,39.06445]
[1778142306905,35.98,81466.59,0.0,0.15342,4e-05,39.06461]
[1778142307941,35.98,81466.59,0.0,0.15342,4e-05,39.06461]
[1778142307973,35.98,81466.59,0.0,0.15342,4e-05,39.06461]
[1778142308043,35.98,81466.59,0.0,0.15342,4e-05,39.06477]
[1778142309114,35.98,81466.59,0.0,0.15342,4e-05,39.06477]
[1778142309140,35.98,81466.59,0.0,0.15342,4e-05,39.06477]
[1778142309140,35.98,81462.97,0.0,0.15328,4e-05,39.03888]
[1778142310353,35.98,81459.32,0.0,0.15313,4e-05,39.01277]
[1778142310382,35.98,81459.32,0.0,0.15313,4e-05,39.01277]
[1778142311142,35.98,81459.16,0.0,0.15313,4e-05,39.0118]
[1778142311530,35.98,81459.16,0.0,0.15313,4e-05,39.0118]
[1778142311561,35.98,81459.16,0.0,0.15313,4e-05,39.0118]
[1778142312143,35.98,81458.28,0.0,0.15309,4e-05,39.00566]
[1778142317148,35.98,81460.33,0.0,0.15318,4e-05,39.0216]
[1778142318572,35.98,81459.85,0.0,0.15316,4e-05,39.01805]
[1778142318589,35.98,81459.85,0.0,0.15316,4e-05,39.01805]
[1778142319150,35.98,81459.75,0.0,0.15316,4e-05,39.01723]
[1778142324155,35.98,81459.37,0.0,0.15314,4e-05,39.01402]
[1778142329160,35.98,81456.8,0.0,0.15303,4e-05,38.9951]
[1778142334165,35.98,81459.62,0.0,0.15314,4e-05,39.01304]
[1778142335154,35.98,81459.62,0.0,0.15314,4e-05,39.01304]
[1778142335166,35.98,81464.55,0.0,0.15333,4e-05,39.04845]
[1778142335183,35.98,81464.55,0.0,0.15333,4e-05,39.04845]
[1778142335592,35.98,81464.55,0.0,0.15333,4e-05,39.04845]
[1778142335609,35.98,81464.55,0.0,0.15333,4e-05,39.04845]
[1778142336047,35.98,81464.55,0.0,0.15333,4e-05,39.04836]
[1778142338683,35.98,81471.26,0.0,0.1536,4e-05,39.09637]
[1778142338720,35.98,81471.26,0.0,0.1536,4e-05,39.09637]
[1778142339170,35.98,81470.86,0.0,0.15358,4e-05,39.0933]
[1778142344175,35.98,81471.19,0.0,0.15359,4e-05,39.0947]
[1778142347614,35.98,81473.26,0.0,0.15367,4e-05,39.10903]
[1778142347782,35.98,81473.26,0.0,0.15367,4e-05,39.10903]
[1778142348179,35.98,81467.68,0.0,0.15344,4e-05,39.06845]
[1778142349180,35.98,81453.18,0.0,0.15287,4e-05,38.96403]
[1778142350184,35.98,81453.18,0.0,0.15287,4e-05,38.96403]
[1778142350602,35.98,81453.18,0.0,0.15287,4e-05,38.96403]
[1778142350643,35.98,81453.18,0.0,0.15287,4e-05,38.96387]
[1778142351317,35.98,81453.18,0.0,0.15287,4e-05,38.96387]
[1778142351420,35.98,81453.18,0.0,0.15287,4e-05,38.96387]
[1778142351593,35.98,81453.18,0.0,0.15287,4e-05,38.96387]
[1778142351819,35.98,81453.18,0.0,0.15287,4e-05,38.96387]
[1778142351878,35.98,81453.18,0.0,0.15287,4e-05,38.96387]
[1778142351919,35.98,81453.18,0.0,0.15286,4e-05,38.96368]
[1778142352403,35.98,81453.18,0.0,0.15286,4e-05,38.96368]
[1778142352821,35.98,81453.18,0.0,0.15286,4e-05,38.96368]
[1778142352984,35.98,81453.18,0.0,0.15286,4e-05,38.96368]
[1778142353291,35.98,81453.18,0.0,0.15286,4e-05,38.96371]
[1778142353595,35.98,81453.18,0.0,0.15286,4e-05,38.96371]
[1778142353696,35.98,81453.18,0.0,0.15286,4e-05,38.96343]
[1778142354441,35.98,81453.18,0.0,0.15286,4e-05,38.96343]
[1778142354774,35.98,81453.18,0.0,0.15286,4e-05,38.96343]
[1778142354845,35.98,81453.18,0.0,0.15286,4e-05,38.96343]
[1778142354853,35.98,81453.18,0.0,0.15286,4e-05,38.96327]
[1778142355966,35.98,81453.18,0.0,0.15286,4e-05,38.96327]
[1778142355983,35.98,81453.18,0.0,0.15286,4e-05,38.96327]
[1778142355987,35.98,81453.18,0.0,0.15286,4e-05,38.96327]
[1778142356016,35.98,81453.18,0.0,0.15286,4e-05,38.96327]
[1778142356198,35.98,81397.92,0.0,0.15067,4e-05,38.56524]
[1778142357414,35.98,81397.92,0.0,0.15067,4e-05,38.56524]
[1778142357434,35.98,81397.92,0.0,0.15067,4e-05,38.56524]
[1778142357561,35.98,81397.92,0.0,0.15067,4e-05,38.56524]
[1778142357584,35.98,81397.92,0.0,0.15067,4e-05,38.56524]
[1778142358202,35.97,81413.71,0.0,0.15129,4e-05,38.67857]
[1778142358611,35.97,81413.71,0.0,0.15129,4e-05,38.67857]
[1778142358629,35.97,81413.71,0.0,0.15129,4e-05,38.67857]
[1778142359010,35.97,81413.71,0.0,0.15129,4e-05,38.67857]
[1778142359045,35.97,81413.71,0.0,0.15129,4e-05,38.67857]
[1778142359174,35.97,81413.71,0.0,0.15129,4e-05,38.67839]
[1778142359767,35.97,81413.71,0.0,0.15129,4e-05,38.67839]
[1778142359791,35.97,81413.71,0.0,0.15129,4e-05,38.67839]
[1778142360205,35.97,81415.81,0.0,0.15137,4e-05,38.69324]
[1778142360291,35.97,81415.81,0.0,0.15137,4e-05,38.69324]
[1778142360328,35.97,81415.81,0.0,0.15137,4e-05,38.69324]
[1778142360942,35.97,81415.81,0.0,0.15137,4e-05,38.69324]
[1778142360953,35.97,81415.81,0.0,0.15137,4e-05,38.69324]
[1778142361206,35.97,81414.9,0.0,0.15134,4e-05,38.68641]
[1778142362098,35.97,81414.9,0.0,0.15134,4e-05,38.68641]
[1778142362141,35.97,81414.9,0.0,0.15134,4e-05,38.68641]
[1778142362207,35.97,81411.33,0.0,0.15119,4e-05,38.66045]
[1778142363464,35.97,81409.42,0.0,0.15112,4e-05,38.64671]
[1778142363494,35.97,81409.42,0.0,0.15112,4e-05,38.64671]
[1778142364209,35.97,81409.76,0.0,0.15113,4e-05,38.64888]
[1778142364681,35.97,81409.76,0.0,0.15113,4e-05,38.64888]
[1778142364720,35.97,81409.76,0.0,0.15113,4e-05,38.64888]
[1778142365210,35.97,81408.66,0.0,0.15108,4e-05,38.64051]
[1778142366129,35.97,81408.66,0.0,0.15108,4e-05,38.64051]
[1778142366154,35.97,81408.66,0.0,0.15108,4e-05,38.64051]
[1778142366211,35.97,81406.67,0.0,0.15101,4e-05,38.6262]
[1778142367641,35.97,81410.51,0.0,0.15116,4e-05,38.6536]
[1778142367659,35.97,81410.51,0.0,0.15116,4e-05,38.6536]
[1778142368213,35.97,81412.92,0.0,0.15125,4e-05,38.67054]
[1778142368964,35.97,81412.92,0.0,0.15125,4e-05,38.67054]
[1778142368999,35.97,81412.92,0.0,0.15125,4e-05,38.67054]
[1778142369035,35.97,81412.92,0.0,0.15125,4e-05,38.67054]
[1778142374222,35.97,81414.45,0.0,0.1513,4e-05,38.68003]
[1778142379227,35.97,81421.14,0.0,0.15156,4e-05,38.72704]
[1778142380725,35.97,81420.38,0.0,0.15152,4e-05,38.72095]
[1778142380749,35.97,81420.38,0.0,0.15152,4e-05,38.72095]
[1778142381229,35.97,81420.26,0.0,0.15152,4e-05,38.71977]
[1778142386234,35.97,81414.84,0.0,0.15129,4e-05,38.67923]
[1778142391240,35.97,81418.69,0.0,0.15143,4e-05,38.70376]
[1778142396245,35.97,81419.3,0.0,0.15145,4e-05,38.70704]
[1778142401250,35.97,81421.15,0.0,0.15152,4e-05,38.71895]
[1778142406255,35.96,81422.44,0.0,0.15156,4e-05,38.72677]
[1778142409258,35.96,81431.85,0.0,0.15193,4e-05,38.79361]
[1778142414263,35.96,81432.05,0.0,0.15192,4e-05,38.79312]
[1778142421270,35.96,81430.55,0.0,0.15185,4e-05,38.7796]
[1778142426275,35.96,81423.02,0.0,0.15154,4e-05,38.72359]
[1778142431280,35.96,81418.25,0.0,0.15134,4e-05,38.68742]
[1778142436285,35.96,81418.95,0.0,0.15136,4e-05,38.6914]
[1778142441288,35.96,81424.61,0.0,0.15158,4e-05,38.73082]
[1778142445292,35.95,81438.18,0.0,0.1521,4e-05,38.82692]
[1778142450298,35.95,81439.62,0.0,0.15215,4e-05,38.83555]
[1778142456304,35.95,81439.97,0.0,0.15214,4e-05,38.83353]
[1778142462277,35.95,81440.58,0.0,0.15215,4e-05,38.83531]
[1778142467311,35.95,81440.93,0.0,0.15215,4e-05,38.83523]
[1778142473322,35.94,81442.8,0.0,0.15221,4e-05,38.8465]
[1778142478327,35.94,81438.26,0.0,0.15202,4e-05,38.81156]
[1778142483332,35.94,81430.8,0.0,0.15171,4e-05,38.7558]
[1778142488337,35.94,81423.39,0.0,0.15141,4e-05,38.70082]
[1778142493341,35.94,81430.42,0.0,0.15168,4e-05,38.75017]
[1778142498346,35.94,81434.74,0.0,0.15184,4e-05,38.77971]
[1778142503351,35.94,81432.68,0.0,0.15175,4e-05,38.7631]
[1778142509357,35.93,81444.8,0.0,0.15222,4e-05,38.84841]
[1778142514362,35.93,81444.7,0.0,0.1522,4e-05,38.84371]
[1778142520368,35.93,81443.85,0.0,0.15215,4e-05,38.83499]
[1778142525373,35.93,81444.66,0.0,0.15217,4e-05,38.83873]
[1778142530378,35.93,81444.84,0.0,0.15216,4e-05,38.8375]
[1778142536384,35.92,81446.58,0.0,0.15221,4e-05,38.84791]
[1778142539629,35.92,81447.71,0.0,0.15225,4e-05,38.85476]
[1778142539653,35.92,81447.71,0.0,0.15225,4e-05,38.85476]
[1778142540388,35.92,81448.8,0.0,0.15229,4e-05,38.86175]
[1778142545393,35.92,81450.94,0.0,0.15237,4e-05,38.87577]
[1778142547212,35.92,81450.77,0.0,0.15236,4e-05,38.87427]
[1778142547248,35.92,81450.77,0.0,0.15236,4e-05,38.87427]
[1778142547314,35.92,81450.77,0.0,0.15236,4e-05,38.87401]
[1778142552399,35.92,81450.02,0.0,0.15232,4e-05,38.86729]
[1778142557404,35.92,81449.23,0.0,0.15228,4e-05,38.86035]
[1778142562408,35.92,81446.37,0.0,0.15216,4e-05,38.83853]
[1778142567414,35.92,81448.06,0.0,0.15222,4e-05,38.8496]
[1778142572418,35.92,81445.17,0.0,0.15209,4e-05,38.82573]
[1778142576099,35.92,81437.96,0.0,0.1518,4e-05,38.77317]
[1778142576114,35.92,81437.96,0.0,0.1518,4e-05,38.77317]
[1778142576422,35.92,81437.4,0.0,0.15178,4e-05,38.76894]
[1778142580770,35.92,81438.44,0.0,0.15182,4e-05,38.77586]
[1778142580794,35.92,81438.44,0.0,0.15182,4e-05,38.77586]
[1778142581427,35.91,81437.86,0.0,0.15179,4e-05,38.77155]
[1778142586432,35.91,81439.25,0.0,0.15185,4e-05,38.78091]
[1778142587488,35.91,81438.83,0.0,0.15183,4e-05,38.77775]
[1778142587523,35.91,81438.83,0.0,0.15183,4e-05,38.77775]
[1778142588434,35.91,81437.67,0.0,0.15178,4e-05,38.76925]
[1778142593439,35.91,81435.65,0.0,0.15167,4e-05,38.74948]
[1778142595830,35.91,81436.39,0.0,0.1517,4e-05,38.75472]
[1778142595924,35.91,81436.39,0.0,0.1517,4e-05,38.75472]
[1778142595951,35.91,81436.39,0.0,0.1517,4e-05,38.75472]
[1778142596052,35.91,81436.39,0.0,0.1517,4e-05,38.75472]
[1778142596442,35.91,81436.73,0.0,0.15171,4e-05,38.75708]
[1778142597443,35.91,81465.13,0.0,0.15284,4e-05,38.96127]
[1778142599608,35.91,81464.12,0.0,0.15279,4e-05,38.95319]
[1778142599666,35.91,81464.12,0.0,0.15279,4e-05,38.95319]
[1778142599796,35.91,81464.12,0.0,0.15279,4e-05,38.95319]
[1778142599823,35.91,81464.12,0.0,0.15279,4e-05,38.95319]
[1778142599839,35.91,81464.12,0.0,0.15279,4e-05,38.95319]
[1778142599854,35.91,81464.12,0.0,0.15279,4e-05,38.95319]
[1778142600446,35.91,81465.36,0.0,0.15284,4e-05,38.96102]
[1778142600993,35.91,81465.36,0.0,0.15284,4e-05,38.96102]
[1778142601014,35.91,81465.36,0.0,0.15284,4e-05,38.96102]
[1778142601023,35.91,81465.36,0.0,0.15284,4e-05,38.96102]
[1778142601054,35.91,81465.36,0.0,0.15284,4e-05,38.96102]
[1778142601447,35.91,81463.26,0.0,0.15275,4e-05,38.94532]
[1778142602295,35.91,81463.26,0.0,0.15275,4e-05,38.94532]
[1778142602329,35.91,81463.26,0.0,0.15275,4e-05,38.94532]
[1778142602421,35.91,81463.26,0.0,0.15275,4e-05,38.94532]
[1778142602448,35.91,81461.14,0.0,0.15266,4e-05,38.92947]
[1778142602452,35.91,81461.14,0.0,0.15266,4e-05,38.92947]
[1778142603429,35.91,81461.14,0.0,0.15266,4e-05,38.92947]
[1778142603449,35.91,81460.97,0.0,0.15265,4e-05,38.92825]
[1778142603462,35.91,81460.97,0.0,0.15265,4e-05,38.92825]
[1778142604669,35.91,81460.74,0.0,0.15264,4e-05,38.92605]
[1778142604710,35.91,81460.74,0.0,0.15264,4e-05,38.92605]
[1778142605451,35.91,81460.3,0.0,0.15262,4e-05,38.92185]
[1778142605739,35.91,81460.3,0.0,0.15262,4e-05,38.92185]
[1778142605774,35.91,81460.3,0.0,0.15262,4e-05,38.92185]
[1778142606452,35.91,81459.52,0.0,0.15258,4e-05,38.91571]
[1778142606958,35.91,81459.52,0.0,0.15258,4e-05,38.91571]
[1778142606973,35.91,81459.52,0.0,0.15258,4e-05,38.91571]
[1778142607453,35.91,81459.39,0.0,0.15258,4e-05,38.91477]
[1778142608259,35.91,81459.39,0.0,0.15258,4e-05,38.91477]
[1778142608273,35.91,81459.39,0.0,0.15258,4e-05,38.91477]
[1778142608454,35.9,81459.56,0.0,0.15258,4e-05,38.9155]
[1778142609457,35.9,81459.56,0.0,0.15258,4e-05,38.9155]
[1778142609486,35.9,81460.34,0.0,0.15261,4e-05,38.92013]
[1778142610456,35.9,81459.88,0.0,0.15259,4e-05,38.91681]
[1778142610613,35.9,81459.88,0.0,0.15259,4e-05,38.91681]
[1778142610628,35.9,81459.88,0.0,0.15259,4e-05,38.91681]
[1778142611457,35.9,81460.36,0.0,0.15261,4e-05,38.91978]
[1778142611787,35.9,81460.36,0.0,0.15261,4e-05,38.91978]
[1778142611823,35.9,81460.36,0.0,0.15261,4e-05,38.91978]
[1778142612458,35.9,81460.35,0.0,0.1526,4e-05,38.9192]
[1778142612900,35.9,81460.35,0.0,0.1526,4e-05,38.9192]
[1778142612932,35.9,81460.35,0.0,0.1526,4e-05,38.9192]
[1778142613459,35.9,81459.9,0.0,0.15258,4e-05,38.91546]
[1778142614202,35.9,81459.9,0.0,0.15258,4e-05,38.91546]
[1778142614219,35.9,81459.9,0.0,0.15258,4e-05,38.91546]
[1778142614460,35.9,81459.58,0.0,0.15257,4e-05,38.91265]
[1778142615316,35.9,81459.58,0.0,0.15257,4e-05,38.91265]
[1778142615335,35.9,81459.58,0.0,0.15257,4e-05,38.91265]
[1778142615417,35.9,81459.58,0.0,0.15256,4e-05,38.91215]
[1778142616512,35.9,81459.93,0.0,0.15257,4e-05,38.91418]
[1778142616535,35.9,81459.93,0.0,0.15257,4e-05,38.91418]
[1778142617360,35.9,81459.93,0.0,0.15257,4e-05,38.91418]
[1778142622469,35.9,81460.35,0.0,0.15257,4e-05,38.91423]
[1778142628475,35.9,81462.14,0.0,0.15262,4e-05,38.92369]
[1778142630782,35.9,81464.24,0.0,0.1527,4e-05,38.93783]
[1778142630817,35.9,81464.24,0.0,0.1527,4e-05,38.93783]
[1778142631459,35.9,81464.24,0.0,0.1527,4e-05,38.93591]
[1778142635483,35.89,81488.49,0.0,0.15365,4e-05,39.1079]
[1778142639580,35.89,81491.7,0.0,0.15376,4e-05,39.12887]
[1778142639632,35.89,81491.7,0.0,0.15376,4e-05,39.12887]
[1778142640488,35.89,81494.02,0.0,0.15385,4e-05,39.14487]
[1778142645493,35.89,81491.91,0.0,0.15376,4e-05,39.12868]
[1778142650498,35.89,81491.36,0.0,0.15373,4e-05,39.12312]
[1778142650524,35.89,81491.36,0.0,0.15373,4e-05,39.12312]
[1778142650570,35.89,81491.36,0.0,0.15373,4e-05,39.12312]
[1778142651499,35.89,81488.93,0.0,0.15363,4e-05,39.10482]
[1778142657337,35.89,81485.1,0.0,0.15346,4e-05,39.07433]
[1778142657367,35.89,81485.1,0.0,0.15346,4e-05,39.07433]
[1778142657438,35.88,81485.1,0.0,0.15345,4e-05,39.07365]
[1778142659658,35.88,81487.04,0.0,0.15353,4e-05,39.08697]
[1778142659682,35.88,81487.04,0.0,0.15353,4e-05,39.08697]
[1778142659759,35.88,81487.04,0.0,0.15352,4e-05,39.0856]
[1778142665514,35.88,81494.92,0.0,0.15382,4e-05,39.14001]
[1778142665715,35.88,81494.92,0.0,0.15382,4e-05,39.14001]
[1778142665768,35.88,81494.92,0.0,0.15382,4e-05,39.14001]
[1778142665869,35.88,81494.92,0.0,0.15381,4e-05,39.13946]
[1778142671520,35.88,81496.98,0.0,0.15388,4e-05,39.15144]
[1778142676866,35.88,81495.08,0.0,0.15379,4e-05,39.13489]
[1778142682531,35.87,81498.45,0.0,0.15389,4e-05,39.1547]
[1778142685590,35.87,81498.28,0.0,0.15387,4e-05,39.15115]
[1778142685629,35.87,81498.28,0.0,0.15387,4e-05,39.15115]
[1778142686276,35.87,81498.28,0.0,0.15387,4e-05,39.15038]
[1778142689538,35.87,81510.96,0.0,0.15437,4e-05,39.24028]
[1778142691735,35.87,81514.41,0.0,0.15449,4e-05,39.26195]
[1778142691815,35.87,81514.41,0.0,0.15449,4e-05,39.26195]
[1778142692113,35.87,81514.41,0.0,0.15449,4e-05,39.26128]
[1778142695544,35.86,81526.95,0.0,0.15498,4e-05,39.34968]
[1778142697739,35.86,81527.38,0.0,0.15499,4e-05,39.35118]
[1778142697763,35.86,81527.38,0.0,0.15499,4e-05,39.35118]
[1778142698546,35.86,81526.46,0.0,0.15494,4e-05,39.34372]
[1778142703551,35.86,81515.51,0.0,0.15448,4e-05,39.2606]
[1778142708556,35.86,81511.12,0.0,0.15428,4e-05,39.22544]
[1778142713561,35.85,81512.03,0.0,0.1543,4e-05,39.2281]
[1778142718569,35.85,81511.32,0.0,0.15425,4e-05,39.22037]
[1778142722573,35.85,81500.49,0.0,0.1538,4e-05,39.13959]
[1778142724200,35.85,81499.02,0.0,0.15374,4e-05,39.12843]
[1778142724213,35.85,81499.02,0.0,0.15374,4e-05,39.12843]
[1778142724301,35.85,81499.02,0.0,0.15374,4e-05,39.12789]
[1778142729580,35.85,81496.99,0.0,0.15364,4e-05,39.11067]
[1778142734585,35.84,81498.19,0.0,0.15368,4e-05,39.11685]
[1778142739590,35.84,81496.06,0.0,0.15358,4e-05,39.09897]
[1778142744595,35.84,81495.09,0.0,0.15352,4e-05,39.08958]
[1778142746729,35.84,81487.33,0.0,0.15321,4e-05,39.03256]
[1778142746800,35.84,81487.33,0.0,0.15321,4e-05,39.03256]
[1778142747506,35.84,81487.33,0.0,0.1532,4e-05,39.03214]
[1778142748599,35.84,81475.87,0.0,0.15275,4e-05,38.94895]
[1778142753604,35.84,81474.36,0.0,0.15267,4e-05,38.93469]
[1778142757608,35.84,81482.58,0.0,0.15299,4e-05,38.9929]
[1778142762613,35.84,81483.21,0.0,0.15301,4e-05,38.99574]
[1778142768619,35.83,81476.75,0.0,0.15274,4e-05,38.94717]
[1778142773624,35.83,81475.32,0.0,0.15267,4e-05,38.93543]
[1778142773683,35.83,81475.32,0.0,0.15267,4e-05,38.93543]
[1778142773701,35.83,81475.32,0.0,0.15267,4e-05,38.93543]
[1778142774625,35.83,81475.4,0.0,0.15267,4e-05,38.93574]
[1778142776128,35.83,81479.69,0.0,0.15284,4e-05,38.96648]
[1778142776155,35.83,81479.69,0.0,0.15284,4e-05,38.96648]
[1778142776627,35.83,81482.17,0.0,0.15294,4e-05,38.98413]
[1778142777628,35.83,81472.99,0.0,0.15257,4e-05,38.91714]
[1778142782633,35.83,81473.87,0.0,0.1526,4e-05,38.92228]
[1778142787638,35.83,81476.9,0.0,0.15271,4e-05,38.94295]
[1778142792644,35.83,81476.66,0.0,0.1527,4e-05,38.94018]
[1778142797790,35.83,81472.21,0.0,0.15251,4e-05,38.9061]
[1778142797806,35.83,81472.21,0.0,0.15251,4e-05,38.9061]
[1778142798628,35.83,81472.21,0.0,0.15251,4e-05,38.90568]
[1778142799635,35.83,81461.06,0.0,0.15206,4e-05,38.82474]
[1778142804849,35.83,81460.9,0.0,0.15205,4e-05,38.82264]
[1778142811662,35.82,81460.27,0.0,0.152,4e-05,38.81335]
[1778142815197,35.82,81460.05,0.0,0.15199,4e-05,38.81086]
[1778142815202,35.82,81460.05,0.0,0.15199,4e-05,38.81086]
[1778142815223,35.82,81460.05,0.0,0.15199,4e-05,38.81086]
[1778142815243,35.82,81460.05,0.0,0.15198,4e-05,38.81056]
[1778142819174,35.82,81455.15,0.0,0.15178,4e-05,38.77433]
[1778142819191,35.82,81455.15,0.0,0.15178,4e-05,38.77433]
[1778142819221,35.82,81455.15,0.0,0.15178,4e-05,38.77433]
[1778142819270,35.82,81455.15,0.0,0.15178,4e-05,38.77408]
[1778142821199,35.82,81448.64,0.0,0.15152,4e-05,38.72679]
[1778142821235,35.82,81448.64,0.0,0.15152,4e-05,38.72679]
[1778142821253,35.82,81448.64,0.0,0.15152,4e-05,38.72656]
[1778142823219,35.82,81448.19,0.0,0.1515,4e-05,38.72312]
[1778142823225,35.82,81448.19,0.0,0.1515,4e-05,38.72312]
[1778142823272,35.82,81448.19,0.0,0.1515,4e-05,38.72312]
[1778142823373,35.82,81448.19,0.0,0.1515,4e-05,38.72294]
[1778142825248,35.82,81447.28,0.0,0.15146,4e-05,38.71619]
[1778142825287,35.82,81447.28,0.0,0.15146,4e-05,38.71619]
[1778142825676,35.82,81445.29,0.0,0.15138,4e-05,38.70146]
[1778142827935,35.82,81445.29,0.0,0.15138,4e-05,38.70129]
[1778142827968,35.82,81445.29,0.0,0.15138,4e-05,38.70129]
[1778142828035,35.82,81445.29,0.0,0.15138,4e-05,38.70113]
[1778142829961,35.82,81448.4,0.0,0.1515,4e-05,38.72344]
[1778142829991,35.82,81448.4,0.0,0.1515,4e-05,38.72344]
[1778142830000,35.82,81448.4,0.0,0.1515,4e-05,38.72328]
[1778142831995,35.82,81448.18,0.0,0.15149,4e-05,38.72151]
[1778142832683,35.82,81448.1,0.0,0.15149,4e-05,38.72075]
[1778142833656,35.82,81448.1,0.0,0.15149,4e-05,38.72075]
[1778142833682,35.82,81448.1,0.0,0.15149,4e-05,38.72057]
[1778142833713,35.82,81448.1,0.0,0.15149,4e-05,38.72057]
[1778142834311,35.82,81448.1,0.0,0.15149,4e-05,38.72039]
[1778142836061,35.82,81440.19,0.0,0.15117,4e-05,38.66307]
[1778142836108,35.82,81440.19,0.0,0.15117,4e-05,38.66307]
[1778142836689,35.82,81428.71,0.0,0.15072,4e-05,38.58004]
[1778142838096,35.82,81428.71,0.0,0.15071,4e-05,38.57994]
[1778142838116,35.82,81428.71,0.0,0.15071,4e-05,38.57994]
[1778142838295,35.82,81428.71,0.0,0.15071,4e-05,38.57994]
[1778142840145,35.82,81429.81,0.0,0.15076,4e-05,38.58787]
[1778142840173,35.82,81429.81,0.0,0.15076,4e-05,38.58787]
[1778142840245,35.82,81429.81,0.0,0.15076,4e-05,38.58786]
[1778142842137,35.82,81430.39,0.0,0.15078,4e-05,38.59204]
[1778142842184,35.82,81430.39,0.0,0.15078,4e-05,38.59204]
[1778142842261,35.82,81430.39,0.0,0.15078,4e-05,38.59203]
[1778142844155,35.82,81430.44,0.0,0.15078,4e-05,38.59237]
[1778142844223,35.82,81430.44,0.0,0.15078,4e-05,38.59237]
[1778142844728,35.82,81431.86,0.0,0.15084,4e-05,38.60261]
[1778142845729,35.82,81422.46,0.0,0.15047,4e-05,38.53472]
[1778142846184,35.82,81422.46,0.0,0.15047,4e-05,38.53472]
[1778142846257,35.82,81422.46,0.0,0.15047,4e-05,38.53472]
[1778142846268,35.82,81422.46,0.0,0.15047,4e-05,38.53469]
[1778142848209,35.82,81422.74,0.0,0.15048,4e-05,38.53729]
[1778142848732,35.82,81423.13,0.0,0.1505,4e-05,38.54064]
[1778142849552,35.82,81423.13,0.0,0.1505,4e-05,38.54064]
[1778142849909,35.82,81423.13,0.0,0.1505,4e-05,38.5407]
[1778142849962,35.82,81423.13,0.0,0.1505,4e-05,38.5407]
[1778142850019,35.82,81423.13,0.0,0.1505,4e-05,38.5407]
[1778142850057,35.82,81423.13,0.0,0.1505,4e-05,38.5407]
[1778142850734,35.82,81423.83,0.0,0.15053,4e-05,38.5458]
[1778142851735,35.82,81410.35,0.0,0.15,4e-05,38.44852]
[1778142852276,35.82,81410.35,0.0,0.15,4e-05,38.44852]
[1778142852283,35.82,81410.35,0.0,0.15,4e-05,38.44852]
[1778142852297,35.82,81410.35,0.0,0.15,4e-05,38.44852]
[1778142852376,35.82,81410.35,0.0,0.15,4e-05,38.44856]
[1778142852894,35.82,81410.35,0.0,0.15,4e-05,38.44856]
[1778142853650,35.82,81410.35,0.0,0.15,4e-05,38.44856]
[1778142853654,35.82,81410.35,0.0,0.15,4e-05,38.44856]
[1778142853683,35.82,81410.35,0.0,0.15,4e-05,38.44856]
[1778142853737,35.82,81404.56,0.0,0.14977,4e-05,38.4072]
[1778142854332,35.82,81404.56,0.0,0.14977,4e-05,38.4072]
[1778142854389,35.82,81404.56,0.0,0.14977,4e-05,38.4072]
[1778142854457,35.82,81404.56,0.0,0.14977,4e-05,38.4072]
[1778142855927,35.82,81401.82,0.0,0.14966,4e-05,38.38764]
[1778142855963,35.82,81401.82,0.0,0.14966,4e-05,38.38764]
[1778142856740,35.82,81401.12,0.0,0.14964,4e-05,38.38281]
[1778142858432,35.82,81400.47,0.0,0.14963,4e-05,38.38055]
[1778142858454,35.82,81400.47,0.0,0.14963,4e-05,38.38055]
[1778142858742,35.83,81399.2,0.0,0.1496,4e-05,38.37641]
[1778142860487,35.83,81399.2,0.0,0.1496,4e-05,38.37641]
[1778142860507,35.83,81399.2,0.0,0.1496,4e-05,38.37641]
[1778142860586,35.83,81399.2,0.0,0.14962,4e-05,38.37892]
[1778142861565,35.83,81399.2,0.0,0.14962,4e-05,38.37892]
[1778142861634,35.83,81399.2,0.0,0.14962,4e-05,38.37892]
[1778142861666,35.83,81399.2,0.0,0.14963,4e-05,38.3814]
[1778142863747,35.83,81409.67,0.0,0.15006,4e-05,38.45961]
[1778142864614,35.83,81409.67,0.0,0.15006,4e-05,38.45961]
[1778142864653,35.83,81409.67,0.0,0.15006,4e-05,38.45961]
[1778142864748,35.83,81409.51,0.0,0.15006,4e-05,38.45883]
[1778142866654,35.83,81409.51,0.0,0.15006,4e-05,38.45883]
[1778142866688,35.83,81409.51,0.0,0.15006,4e-05,38.45883]
[1778142866750,35.83,81407.4,0.0,0.14998,4e-05,38.44389]
[1778142868691,35.83,81407.4,0.0,0.14998,4e-05,38.44389]
[1778142868712,35.83,81407.4,0.0,0.14998,4e-05,38.44389]
[1778142868744,35.83,81407.4,0.0,0.14998,4e-05,38.44421]
[1778142870748,35.83,81409.28,0.0,0.15005,4e-05,38.45778]
[1778142870754,35.83,81408.49,0.0,0.15002,4e-05,38.45223]
[1778142875756,35.83,81414.7,0.0,0.15026,4e-05,38.49566]
[1778142876906,35.83,81416.5,0.0,0.15034,4e-05,38.50884]
[1778142876914,35.83,81416.5,0.0,0.15034,4e-05,38.50884]
[1778142877021,35.83,81416.5,0.0,0.15034,4e-05,38.50884]
[1778142877622,35.83,81416.5,0.0,0.15034,4e-05,38.50892]
[1778142878973,35.83,81416.8,0.0,0.15035,4e-05,38.51116]
[1778142878983,35.83,81416.8,0.0,0.15035,4e-05,38.51116]
[1778142879023,35.83,81416.8,0.0,0.15035,4e-05,38.51116]
[1778142879763,35.83,81415.64,0.0,0.1503,4e-05,38.50287]
[1778142881022,35.83,81412.71,0.0,0.15019,4e-05,38.48179]
[1778142881031,35.83,81412.71,0.0,0.15019,4e-05,38.48179]
[1778142881054,35.83,81412.71,0.0,0.15019,4e-05,38.48179]
[1778142881319,35.83,81412.71,0.0,0.15019,4e-05,38.48179]
[1778142881342,35.83,81412.71,0.0,0.15019,4e-05,38.48179]
[1778142881765,35.83,81412.49,0.0,0.15018,4e-05,38.48029]
[1778142883084,35.83,81412.93,0.0,0.1502,4e-05,38.48358]
[1778142883126,35.83,81412.93,0.0,0.1502,4e-05,38.48358]
[1778142883227,35.83,81412.93,0.0,0.1502,4e-05,38.48369]
[1778142884279,35.83,81412.93,0.0,0.1502,4e-05,38.48369]
[1778142885130,35.83,81412.93,0.0,0.1502,4e-05,38.48381]
[1778142885162,35.83,81412.93,0.0,0.1502,4e-05,38.48381]
[1778142885768,35.83,81411.59,0.0,0.15015,4e-05,38.47426]
[1778142887183,35.84,81411.73,0.0,0.15015,4e-05,38.47551]
[1778142887217,35.84,81411.73,0.0,0.15015,4e-05,38.47551]
[1778142887296,35.84,81411.73,0.0,0.15015,4e-05,38.47551]
[1778142889084,35.84,81414.23,0.0,0.15025,4e-05,38.49378]
[1778142889239,35.84,81414.23,0.0,0.15025,4e-05,38.49378]
[1778142889309,35.84,81414.23,0.0,0.15025,4e-05,38.49378]
[1778142889404,35.84,81414.23,0.0,0.15025,4e-05,38.49378]
[1778142889640,35.84,81414.23,0.0,0.15025,4e-05,38.49378]
[1778142891774,35.84,81402.51,0.0,0.14979,4e-05,38.40941]
[1778142893343,35.84,81402.51,0.0,0.14979,4e-05,38.40961]
[1778142893390,35.84,81402.51,0.0,0.14979,4e-05,38.40961]
[1778142893444,35.84,81402.51,0.0,0.1498,4e-05,38.40981]
[1778142895402,35.84,81395.97,0.0,0.14954,4e-05,38.36285]
[1778142895438,35.84,81395.97,0.0,0.14954,4e-05,38.36285]
[1778142895474,35.84,81395.97,0.0,0.14954,4e-05,38.36315]
[1778142897464,35.84,81397.9,0.0,0.14962,4e-05,38.37731]
[1778142897495,35.84,81397.9,0.0,0.14962,4e-05,38.37731]
[1778142897505,35.84,81397.9,0.0,0.14962,4e-05,38.37756]
[1778142899492,35.84,81396.34,0.0,0.14956,4e-05,38.36681]
[1778142899527,35.84,81396.34,0.0,0.14956,4e-05,38.36681]
[1778142899665,35.84,81396.34,0.0,0.14956,4e-05,38.36681]
[1778142899780,35.84,81396.34,0.0,0.14956,4e-05,38.36681]
[1778142899721,35.84,81396.34,0.0,0.14956,4e-05,38.36681]
[1778142901572,35.84,81396.93,0.0,0.14959,4e-05,38.37132]
[1778142901617,35.84,81396.93,0.0,0.14959,4e-05,38.37132]
[1778142901668,35.84,81396.93,0.0,0.14959,4e-05,38.37157]
[1778142902899,35.84,81402.39,0.0,0.1498,4e-05,38.4112]
[1778142902954,35.84,81402.39,0.0,0.1498,4e-05,38.4112]
[1778142902961,35.84,81402.39,0.0,0.1498,4e-05,38.4112]
[1778142903012,35.84,81402.39,0.0,0.1498,4e-05,38.4112]
[1778142903640,35.84,81402.39,0.0,0.1498,4e-05,38.4112]
[1778142903671,35.84,81402.39,0.0,0.1498,4e-05,38.4112]
[1778142903678,35.84,81402.39,0.0,0.14981,4e-05,38.41141]
[1778142905682,35.84,81401.24,0.0,0.14976,4e-05,38.40331]
[1778142905715,35.84,81401.24,0.0,0.14976,4e-05,38.40331]
[1778142905788,35.84,81399.32,0.0,0.14969,4e-05,38.38987]
[1778142906690,35.84,81399.32,0.0,0.14969,4e-05,38.38987]
[1778142906770,35.84,81399.32,0.0,0.14969,4e-05,38.38987]
[1778142907737,35.84,81399.32,0.0,0.14969,4e-05,38.38987]
[1778142907741,35.84,81399.32,0.0,0.14969,4e-05,38.38987]
[1778142907775,35.84,81399.32,0.0,0.14969,4e-05,38.38987]
[1778142907790,35.84,81399.88,0.0,0.14971,4e-05,38.39414]
[1778142909794,35.84,81410.77,0.0,0.15014,4e-05,38.47332]
[1778142909797,35.84,81410.77,0.0,0.15014,4e-05,38.47332]
[1778142909806,35.84,81410.77,0.0,0.15014,4e-05,38.47332]
[1778142909845,35.84,81410.77,0.0,0.15014,4e-05,38.47332]
[1778142910411,35.84,81410.77,0.0,0.15014,4e-05,38.47332]
[1778142911848,35.84,81410.77,0.0,0.15015,4e-05,38.47345]
[1778142911889,35.84,81410.77,0.0,0.15015,4e-05,38.47345]
[1778142912795,35.84,81410.71,0.0,0.15014,4e-05,38.47313]
[1778142913908,35.84,81409.12,0.0,0.15008,4e-05,38.4619]
[1778142914736,35.84,81409.12,0.0,0.15008,4e-05,38.4619]
[1778142915513,35.84,81409.12,0.0,0.15008,4e-05,38.4619]
[1778142915521,35.84,81409.12,0.0,0.15008,4e-05,38.4619]
[1778142915647,35.84,81409.12,0.0,0.15008,4e-05,38.4619]
[1778142915707,35.84,81409.12,0.0,0.15008,4e-05,38.46203]
[1778142915962,35.84,81409.12,0.0,0.15008,4e-05,38.46203]
[1778142916045,35.84,81409.12,0.0,0.15008,4e-05,38.46203]
[1778142916799,35.84,81408.21,0.0,0.15005,4e-05,38.4556]
[1778142918015,35.84,81408.21,0.0,0.15005,4e-05,38.45574]
[1778142918018,35.84,81408.21,0.0,0.15005,4e-05,38.45574]
[1778142918097,35.84,81408.21,0.0,0.15005,4e-05,38.45574]
[1778142918801,35.84,81404.38,0.0,0.1499,4e-05,38.42825]
[1778142920079,35.84,81403.98,0.0,0.14988,4e-05,38.42571]
[1778142920123,35.84,81403.98,0.0,0.14988,4e-05,38.42571]
[1778142920481,35.84,81403.98,0.0,0.14988,4e-05,38.42571]
[1778142922130,35.84,81404.23,0.0,0.1499,4e-05,38.42769]
[1778142922166,35.84,81404.23,0.0,0.1499,4e-05,38.42769]
[1778142922229,35.84,81404.23,0.0,0.1499,4e-05,38.42787]
[1778142924188,35.84,81403.84,0.0,0.14988,4e-05,38.42523]
[1778142924226,35.84,81403.84,0.0,0.14988,4e-05,38.42523]
[1778142924807,35.84,81402.77,0.0,0.14984,4e-05,38.41787]
[1778142926236,35.84,81402.63,0.0,0.14984,4e-05,38.41704]
[1778142927810,35.84,81402.63,0.0,0.14984,4e-05,38.41723]
[1778142928298,35.84,81402.63,0.0,0.14984,4e-05,38.41723]
[1778142928304,35.84,81402.63,0.0,0.14984,4e-05,38.41723]
[1778142928310,35.84,81402.63,0.0,0.14984,4e-05,38.41723]
[1778142928390,35.84,81402.63,0.0,0.14984,4e-05,38.41723]
[1778142928811,35.84,81402.18,0.0,0.14982,4e-05,38.41418]
[1778142930354,35.84,81402.18,0.0,0.14982,4e-05,38.41437]
[1778142930358,35.84,81402.18,0.0,0.14982,4e-05,38.41437]
[1778142930412,35.84,81402.18,0.0,0.14982,4e-05,38.41437]
[1778142930813,35.84,81400.98,0.0,0.14978,4e-05,38.40591]
[1778142932399,35.84,81400.42,0.0,0.14975,4e-05,38.40013]
[1778142932485,35.84,81400.42,0.0,0.14975,4e-05,38.40013]
[1778142932740,35.84,81400.42,0.0,0.14975,4e-05,38.40034]
[1778142933883,35.84,81399.33,0.0,0.14971,4e-05,38.39268]
[1778142933975,35.84,81399.33,0.0,0.14971,4e-05,38.39268]
[1778142934460,35.84,81399.33,0.0,0.14971,4e-05,38.39268]
[1778142934471,35.84,81399.33,0.0,0.14971,4e-05,38.39268]
[1778142934527,35.84,81399.33,0.0,0.14971,4e-05,38.39268]
[1778142934817,35.84,81399.39,0.0,0.14971,4e-05,38.39333]
[1778142936510,35.84,81399.39,0.0,0.14971,4e-05,38.39355]
[1778142936571,35.84,81399.39,0.0,0.14971,4e-05,38.39355]
[1778142936621,35.84,81399.39,0.0,0.14972,4e-05,38.39377]
[1778142938569,35.84,81392.17,0.0,0.14943,4e-05,38.34197]
[1778142938822,35.84,81392.4,0.0,0.14944,4e-05,38.3439]
[1778142940634,35.84,81392.4,0.0,0.14945,4e-05,38.34419]
[1778142940640,35.84,81392.4,0.0,0.14945,4e-05,38.34419]
[1778142940651,35.84,81392.4,0.0,0.14945,4e-05,38.34419]
[1778142942685,35.84,81393.07,0.0,0.14948,4e-05,38.34985]
[1778142942691,35.84,81393.07,0.0,0.14948,4e-05,38.34985]
[1778142942698,35.84,81393.07,0.0,0.14948,4e-05,38.34985]
[1778142942707,35.84,81393.07,0.0,0.14948,4e-05,38.34985]
[1778142944742,35.84,81393.06,0.0,0.14948,4e-05,38.35005]
[1778142944771,35.84,81393.06,0.0,0.14948,4e-05,38.35005]
[1778142944828,35.84,81393.59,0.0,0.1495,4e-05,38.35415]
[1778142946803,35.84,81393.16,0.0,0.14949,4e-05,38.35158]
[1778142946855,35.84,81393.16,0.0,0.14949,4e-05,38.35158]
[1778142947670,35.85,81393.16,0.0,0.14949,4e-05,38.35185]
[1778142948863,35.85,81392.58,0.0,0.14947,4e-05,38.34793]
[1778142948909,35.85,81392.58,0.0,0.14947,4e-05,38.34793]
[1778142949832,35.85,81392.3,0.0,0.14946,4e-05,38.34619]
[1778142950899,35.85,81391.09,0.0,0.14941,4e-05,38.33774]
[1778142950958,35.85,81391.09,0.0,0.14941,4e-05,38.33774]
[1778142951834,35.85,81390.8,0.0,0.1494,4e-05,38.33621]
[1778142952180,35.85,81390.8,0.0,0.1494,4e-05,38.33621]
[1778142952316,35.85,81390.8,0.0,0.1494,4e-05,38.33621]
[1778142952706,35.85,81390.8,0.0,0.1494,4e-05,38.33621]
[1778142952963,35.85,81390.8,0.0,0.1494,4e-05,38.33621]
[1778142953027,35.85,81390.8,0.0,0.1494,4e-05,38.33621]
[1778142953836,35.85,81386.56,0.0,0.14924,4e-05,38.30592]
[1778142955017,35.85,81388.49,0.0,0.14932,4e-05,38.32013]
[1778142955838,35.85,81388.77,0.0,0.14933,4e-05,38.32278]
[1778142959262,35.85,81388.77,0.0,0.14933,4e-05,38.32339]
[1778142959305,35.85,81388.77,0.0,0.14933,4e-05,38.32339]
[1778142964312,35.85,81396.12,0.0,0.14963,4e-05,38.37782]
[1778142965290,35.85,81396.12,0.0,0.14963,4e-05,38.37805]
[1778142965299,35.85,81396.12,0.0,0.14963,4e-05,38.37805]
[1778142965327,35.85,81396.12,0.0,0.14963,4e-05,38.37805]
[1778142965796,35.85,81396.12,0.0,0.14963,4e-05,38.37829]
[1778142966700,35.85,81396.12,0.0,0.14963,4e-05,38.37829]
[1778142966760,35.85,81396.12,0.0,0.14963,4e-05,38.37829]
[1778142966808,35.85,81396.12,0.0,0.14964,4e-05,38.37852]
[1778142967346,35.85,81396.12,0.0,0.14964,4e-05,38.37852]
[1778142967350,35.85,81396.12,0.0,0.14964,4e-05,38.37852]
[1778142967357,35.85,81396.12,0.0,0.14964,4e-05,38.37852]
[1778142967404,35.85,81396.12,0.0,0.14964,4e-05,38.37852]
[1778142967811,35.85,81396.12,0.0,0.14964,4e-05,38.37876]
[1778142968421,35.85,81396.12,0.0,0.14964,4e-05,38.37876]
[1778142968818,35.85,81396.12,0.0,0.14964,4e-05,38.37899]
[1778142969393,35.85,81396.12,0.0,0.14964,4e-05,38.37899]
[1778142969455,35.85,81396.12,0.0,0.14964,4e-05,38.37899]
[1778142969852,35.85,81406.9,0.0,0.15006,4e-05,38.45696]
[1778142971448,35.85,81406.9,0.0,0.15007,4e-05,38.45712]
[1778142971494,35.85,81406.9,0.0,0.15007,4e-05,38.45712]
[1778142971838,35.85,81406.9,0.0,0.15007,4e-05,38.45725]
[1778142973509,35.85,81406.61,0.0,0.15006,4e-05,38.45528]
[1778142973531,35.85,81406.61,0.0,0.15006,4e-05,38.45528]
[1778142973852,35.85,81406.61,0.0,0.15006,4e-05,38.45658]
[1778142975567,35.85,81403.31,0.0,0.14994,4e-05,38.43406]
[1778142975572,35.85,81403.31,0.0,0.14994,4e-05,38.43406]
[1778142975644,35.85,81403.31,0.0,0.14994,4e-05,38.43406]
[1778142975858,35.85,81399.9,0.0,0.14982,4e-05,38.4122]
[1778142977622,35.85,81399.9,0.0,0.14982,4e-05,38.4122]
[1778142977853,35.86,81399.9,0.0,0.14983,4e-05,38.41402]
[1778142979699,35.86,81399.9,0.0,0.14984,4e-05,38.41581]
[1778142979714,35.86,81399.9,0.0,0.14984,4e-05,38.41581]
[1778142981732,35.86,81399.41,0.0,0.14984,4e-05,38.41575]
[1778142981743,35.86,81399.41,0.0,0.14984,4e-05,38.41575]
[1778142986783,35.87,81399.3,0.0,0.14988,4e-05,38.42168]
[1778142987327,35.87,81399.3,0.0,0.14989,4e-05,38.42331]
[1778142987529,35.87,81399.3,0.0,0.14989,4e-05,38.42331]
[1778142987675,35.87,81399.3,0.0,0.14989,4e-05,38.42331]
[1778142987765,35.87,81399.3,0.0,0.14989,4e-05,38.42347]
[1778142989986,35.87,81399.3,0.0,0.14989,4e-05,38.42379]
[1778142990041,35.87,81399.3,0.0,0.14989,4e-05,38.42379]
[1778142990087,35.87,81399.3,0.0,0.14989,4e-05,38.42395]
[1778142991874,35.87,81381.94,0.0,0.1492,4e-05,38.29715]
[1778142992007,35.87,81381.94,0.0,0.1492,4e-05,38.29715]
[1778142992064,35.87,81381.94,0.0,0.1492,4e-05,38.29715]
[1778142992855,35.87,81381.94,0.0,0.14921,4e-05,38.29747]
[1778142994123,35.87,81383.1,0.0,0.14925,4e-05,38.30614]
[1778142994189,35.87,81383.1,0.0,0.14925,4e-05,38.30614]
[1778142994877,35.87,81381.84,0.0,0.14921,4e-05,38.29737]
[1778142996127,35.87,81381.26,0.0,0.14919,4e-05,38.2935]
[1778142996134,35.87,81381.26,0.0,0.14919,4e-05,38.2935]
[1778142996210,35.87,81381.26,0.0,0.14919,4e-05,38.2935]
[1778142996308,35.87,81381.26,0.0,0.14919,4e-05,38.29382]
[1778142997880,35.87,81373.06,0.0,0.14887,4e-05,38.23506]
[1778142998178,35.87,81373.06,0.0,0.14887,4e-05,38.23506]
[1778142998183,35.87,81373.06,0.0,0.14887,4e-05,38.23506]
[1778142998240,35.87,81373.06,0.0,0.14887,4e-05,38.23506]
[1778142998249,35.87,81373.06,0.0,0.14887,4e-05,38.23547]
[1778143000216,35.87,81377.33,0.0,0.14904,4e-05,38.26663]
[1778143000883,35.87,81377.79,0.0,0.14906,4e-05,38.2703]
[1778143004330,35.87,81378.27,0.0,0.14908,4e-05,38.27481]
[1778143004340,35.87,81378.27,0.0,0.14908,4e-05,38.27481]
[1778143006384,35.87,81378.97,0.0,0.14912,4e-05,38.28089]
[1778143006399,35.87,81378.97,0.0,0.14912,4e-05,38.28089]
[1778143008434,35.87,81379.81,0.0,0.14915,4e-05,38.28729]
[1778143008441,35.87,81379.81,0.0,0.14915,4e-05,38.28729]
[1778143008452,35.87,81379.81,0.0,0.14915,4e-05,38.28729]
[1778143011883,35.87,81380.07,0.0,0.14917,4e-05,38.29014]
[1778143011894,35.87,81378.54,0.0,0.14911,4e-05,38.27944]
[1778143011907,35.87,81378.54,0.0,0.14911,4e-05,38.27944]
[1778143012806,35.87,81378.54,0.0,0.14911,4e-05,38.27976]
[1778143014609,35.87,81384.21,0.0,0.14934,4e-05,38.32093]
[1778143014616,35.87,81384.21,0.0,0.14934,4e-05,38.32093]
[1778143014623,35.87,81384.21,0.0,0.14934,4e-05,38.32093]
[1778143016658,35.87,81387.86,0.0,0.14948,4e-05,38.34784]
[1778143016669,35.87,81387.86,0.0,0.14948,4e-05,38.34784]
[1778143021696,35.88,81395.36,0.0,0.14979,4e-05,38.40301]
[1778143022825,35.88,81395.66,0.0,0.1498,4e-05,38.40538]
[1778143022864,35.88,81395.66,0.0,0.1498,4e-05,38.40538]
[1778143022904,35.88,81395.66,0.0,0.1498,4e-05,38.40555]
[1778143024873,35.88,81395.67,0.0,0.1498,4e-05,38.40579]
[1778143024912,35.88,81395.8,0.0,0.14981,4e-05,38.4069]
[1778143024918,35.88,81395.8,0.0,0.14981,4e-05,38.4069]
[1778143026933,35.88,81393.44,0.0,0.14972,4e-05,38.39024]
[1778143026992,35.88,81393.44,0.0,0.14972,4e-05,38.39024]
[1778143027915,35.88,81394.49,0.0,0.14976,4e-05,38.39799]
[1778143029012,35.88,81394.49,0.0,0.14976,4e-05,38.39818]
[1778143029102,35.88,81394.49,0.0,0.14976,4e-05,38.39818]
[1778143029919,35.88,81393.77,0.0,0.14973,4e-05,38.39318]
[1778143031053,35.88,81392.47,0.0,0.14968,4e-05,38.384]
[1778143031104,35.88,81392.47,0.0,0.14968,4e-05,38.384]
[1778143031257,35.88,81392.47,0.0,0.14968,4e-05,38.38418]
[1778143033109,35.88,81394.39,0.0,0.14976,4e-05,38.39822]
[1778143033169,35.88,81394.39,0.0,0.14976,4e-05,38.39822]
[1778143033922,35.88,81395.63,0.0,0.14981,4e-05,38.40736]
[1778143035169,35.88,81395.63,0.0,0.14981,4e-05,38.40754]
[1778143035924,35.88,81395.43,0.0,0.14981,4e-05,38.40627]
[1778143037219,35.88,81395.27,0.0,0.1498,4e-05,38.40528]
[1778143037224,35.88,81395.27,0.0,0.1498,4e-05,38.40528]
[1778143037247,35.88,81395.27,0.0,0.1498,4e-05,38.40528]
[1778143037926,35.88,81395.82,0.0,0.14982,4e-05,38.40942]
[1778143039271,35.88,81395.82,0.0,0.14982,4e-05,38.40959]
[1778143039340,35.88,81395.82,0.0,0.14982,4e-05,38.40959]
[1778143039350,35.88,81395.82,0.0,0.14982,4e-05,38.40975]
[1778143041317,35.88,81394.99,0.0,0.14979,4e-05,38.40394]
[1778143041420,35.88,81394.99,0.0,0.14979,4e-05,38.40394]
[1778143041491,35.88,81394.99,0.0,0.14979,4e-05,38.4041]
[1778143043375,35.88,81395.54,0.0,0.14982,4e-05,38.40824]
[1778143043479,35.88,81395.54,0.0,0.14982,4e-05,38.40824]
[1778143043519,35.88,81395.54,0.0,0.14982,4e-05,38.40841]
[1778143045437,35.88,81395.01,0.0,0.1498,4e-05,38.40476]
[1778143045532,35.88,81395.01,0.0,0.1498,4e-05,38.40476]
[1778143045832,35.88,81395.01,0.0,0.1498,4e-05,38.40493]
[1778143047482,35.88,81395.27,0.0,0.14981,4e-05,38.40697]
[1778143047545,35.88,81395.27,0.0,0.14981,4e-05,38.40697]
[1778143047583,35.88,81395.27,0.0,0.14981,4e-05,38.40714]
[1778143049342,35.88,81395.86,0.0,0.14983,4e-05,38.41155]
[1778143049404,35.88,81395.86,0.0,0.14983,4e-05,38.41155]
[1778143049552,35.88,81395.86,0.0,0.14983,4e-05,38.41155]
[1778143049937,35.88,81396.38,0.0,0.14986,4e-05,38.41546]
[1778143053660,35.88,81402.06,0.0,0.15008,4e-05,38.45495]
[1778143053665,35.88,81402.06,0.0,0.15008,4e-05,38.45495]
[1778143055703,35.88,81407.07,0.0,0.15028,4e-05,38.49126]
[1778143055709,35.88,81407.07,0.0,0.15028,4e-05,38.49126]
[1778143057752,35.88,81407.12,0.0,0.15028,4e-05,38.49174]
[1778143057763,35.88,81407.12,0.0,0.15028,4e-05,38.49174]
[1778143057768,35.88,81407.12,0.0,0.15028,4e-05,38.49174]
[1778143057862,35.88,81407.12,0.0,0.15028,4e-05,38.49174]
[1778143057831,35.88,81407.12,0.0,0.15028,4e-05,38.4918]
[1778143057989,35.88,81407.12,0.0,0.15028,4e-05,38.4918]
[1778143058058,35.88,81407.12,0.0,0.15028,4e-05,38.4918]
[1778143058906,35.88,81407.12,0.0,0.15028,4e-05,38.49186]
[1778143059811,35.88,81407.12,0.0,0.15028,4e-05,38.49186]
[1778143059874,35.88,81407.12,0.0,0.15028,4e-05,38.49186]
[1778143059885,35.88,81407.12,0.0,0.15028,4e-05,38.49191]
[1778143060948,35.88,81391.73,0.0,0.14967,4e-05,38.38105]
[1778143061862,35.88,81391.73,0.0,0.14967,4e-05,38.38105]
[1778143061875,35.88,81391.73,0.0,0.14967,4e-05,38.38105]
[1778143061916,35.88,81391.73,0.0,0.14967,4e-05,38.38105]
[1778143061949,35.88,81392.17,0.0,0.14969,4e-05,38.38437]
[1778143063917,35.88,81392.59,0.0,0.14971,4e-05,38.38759]
[1778143063951,35.88,81392.09,0.0,0.14969,4e-05,38.38418]
[1778143063974,35.88,81392.09,0.0,0.14969,4e-05,38.38418]
[1778143065267,35.88,81391.42,0.0,0.14967,4e-05,38.37955]
[1778143065353,35.88,81391.42,0.0,0.14967,4e-05,38.37955]
[1778143065953,35.88,81389.72,0.0,0.1496,4e-05,38.3675]
[1778143065964,35.88,81389.72,0.0,0.1496,4e-05,38.3675]
[1778143066954,35.88,81387.87,0.0,0.14953,4e-05,38.35437]
[1778143068012,35.88,81387.01,0.0,0.1495,4e-05,38.34839]
[1778143068022,35.88,81387.01,0.0,0.1495,4e-05,38.34839]
[1778143068030,35.88,81387.01,0.0,0.1495,4e-05,38.34839]
[1778143073063,35.88,81387.55,0.0,0.14952,4e-05,38.35349]
[1778143074169,35.88,81382.23,0.0,0.14932,4e-05,38.3154]
[1778143074177,35.88,81382.23,0.0,0.14932,4e-05,38.3154]
[1778143074237,35.88,81382.23,0.0,0.14932,4e-05,38.3154]
[1778143074962,35.88,81378.68,0.0,0.14918,4e-05,38.29011]
[1778143076213,35.88,81378.68,0.0,0.14918,4e-05,38.29039]
[1778143076266,35.88,81378.68,0.0,0.14918,4e-05,38.29039]
[1778143076964,35.88,81377.86,0.0,0.14915,4e-05,38.2848]
[1778143078267,35.88,81377.86,0.0,0.14915,4e-05,38.28512]
[1778143078314,35.88,81377.86,0.0,0.14915,4e-05,38.28512]
[1778143078371,35.88,81377.86,0.0,0.14915,4e-05,38.28512]
[1778143078411,35.88,81377.86,0.0,0.14915,4e-05,38.28512]
[1778143078460,35.88,81377.86,0.0,0.14915,4e-05,38.28512]
[1778143078551,35.88,81377.86,0.0,0.14915,4e-05,38.28512]
[1778143078966,35.88,81377.45,0.0,0.14914,4e-05,38.28248]
[1778143080335,35.88,81376.76,0.0,0.14911,4e-05,38.27784]
[1778143080381,35.88,81376.76,0.0,0.14911,4e-05,38.27784]
[1778143080968,35.88,81374.66,0.0,0.14903,4e-05,38.26304]
[1778143081871,35.88,81374.66,0.0,0.14903,4e-05,38.26304]
[1778143081883,35.88,81374.66,0.0,0.14903,4e-05,38.26304]
[1778143081967,35.88,81374.66,0.0,0.14903,4e-05,38.26337]
[1778143082460,35.88,81374.66,0.0,0.14903,4e-05,38.26337]
[1778143082503,35.88,81374.66,0.0,0.14903,4e-05,38.26337]
[1778143082594,35.88,81374.66,0.0,0.14903,4e-05,38.26337]
[1778143082689,35.88,81374.66,0.0,0.14903,4e-05,38.26337]
[1778143082721,35.88,81374.66,0.0,0.14903,4e-05,38.26337]
[1778143082749,35.88,81374.66,0.0,0.14903,4e-05,38.26337]
[1778143082945,35.88,81374.66,0.0,0.14904,4e-05,38.26371]
[1778143083970,35.88,81361.51,0.0,0.14851,4e-05,38.1681]
[1778143084452,35.88,81361.51,0.0,0.14851,4e-05,38.1681]
[1778143084459,35.88,81361.51,0.0,0.14851,4e-05,38.1681]
[1778143084479,35.88,81361.51,0.0,0.14851,4e-05,38.1681]
[1778143084488,35.88,81361.51,0.0,0.14851,4e-05,38.1681]
[1778143084650,35.88,81361.51,0.0,0.14851,4e-05,38.16719]
[1778143086497,35.88,81357.59,0.0,0.14835,4e-05,38.13815]
[1778143086559,35.88,81357.59,0.0,0.14835,4e-05,38.13815]
[1778143086973,35.88,81357.99,0.0,0.14836,4e-05,38.14024]
[1778143088552,35.88,81355.76,0.0,0.14827,4e-05,38.12341]
[1778143088592,35.88,81355.76,0.0,0.14827,4e-05,38.12341]
[1778143088975,35.88,81354.67,0.0,0.14822,4e-05,38.11479]
[1778143090614,35.88,81355.53,0.0,0.14825,4e-05,38.12022]
[1778143090680,35.88,81355.53,0.0,0.14825,4e-05,38.12022]
[1778143090689,35.88,81355.53,0.0,0.14825,4e-05,38.11948]
[1778143092668,35.88,81350.14,0.0,0.14803,4e-05,38.07992]
[1778143092748,35.88,81350.14,0.0,0.14803,4e-05,38.07992]
[1778143092753,35.88,81350.14,0.0,0.14803,4e-05,38.0792]
[1778143094710,35.88,81349.09,0.0,0.14798,4e-05,38.07094]
[1778143094756,35.88,81349.09,0.0,0.14798,4e-05,38.07094]
[1778143094802,35.88,81349.09,0.0,0.14798,4e-05,38.07026]
[1778143096759,35.88,81349.26,0.0,0.14798,4e-05,38.07079]
[1778143096983,35.88,81349.89,0.0,0.148,4e-05,38.07465]
[1778143100860,35.87,81350.01,0.0,0.148,4e-05,38.07344]
[1778143100868,35.87,81350.01,0.0,0.148,4e-05,38.07344]
[1778143100890,35.87,81350.01,0.0,0.148,4e-05,38.07344]
[1778143100958,35.87,81350.01,0.0,0.14799,4e-05,38.07275]
[1778143102912,35.87,81350.37,0.0,0.148,4e-05,38.07466]
[1778143102918,35.87,81350.37,0.0,0.148,4e-05,38.07466]
[1778143102989,35.87,81350.19,0.0,0.14799,4e-05,38.07267]
[1778143103002,35.87,81350.19,0.0,0.14799,4e-05,38.07267]
[1778143104965,35.87,81347.85,0.0,0.14789,4e-05,38.05514]
[1778143104991,35.87,81343.04,0.0,0.1477,4e-05,38.01983]
[1778143105044,35.87,81343.04,0.0,0.1477,4e-05,38.01983]
[1778143107031,35.87,81344.23,0.0,0.14774,4e-05,38.02711]
[1778143107092,35.87,81344.23,0.0,0.14774,4e-05,38.02711]
[1778143107942,35.87,81344.23,0.0,0.14774,4e-05,38.02711]
[1778143107994,35.87,81346.82,0.0,0.14784,4e-05,38.04514]
[1778143108041,35.87,81346.82,0.0,0.14784,4e-05,38.04514]
[1778143109078,35.87,81347.71,0.0,0.14787,4e-05,38.05092]
[1778143109151,35.87,81347.71,0.0,0.14787,4e-05,38.05092]
[1778143109996,35.87,81350.93,0.0,0.14799,4e-05,38.07346]
[1778143111134,35.87,81351.24,0.0,0.148,4e-05,38.07504]
[1778143111191,35.87,81351.24,0.0,0.148,4e-05,38.07504]
[1778143111998,35.87,81350.98,0.0,0.14798,4e-05,38.07057]
[1778143113195,35.87,81351.11,0.0,0.14798,4e-05,38.07083]
[1778143114000,35.87,81351.35,0.0,0.14799,4e-05,38.07188]
[1778143117296,35.87,81347.62,0.0,0.14783,4e-05,38.04299]
[1778143117321,35.87,81347.62,0.0,0.14783,4e-05,38.04299]
[1778143117415,35.87,81347.62,0.0,0.14783,4e-05,38.04299]
[1778143117419,35.87,81347.62,0.0,0.14783,4e-05,38.04299]
[1778143117450,35.87,81347.62,0.0,0.14783,4e-05,38.04299]
[1778143118004,35.86,81347.69,0.0,0.14783,4e-05,38.04285]
[1778143118430,35.86,81347.69,0.0,0.14783,4e-05,38.04285]
[1778143118564,35.86,81347.69,0.0,0.14783,4e-05,38.04285]
[1778143119005,35.86,81346.87,0.0,0.14779,4e-05,38.0363]
[1778143119355,35.86,81346.87,0.0,0.14779,4e-05,38.0363]
[1778143119441,35.86,81346.87,0.0,0.14779,4e-05,38.0363]
[1778143120007,35.86,81343.75,0.0,0.14767,4e-05,38.0132]
[1778143120334,35.86,81343.75,0.0,0.14767,4e-05,38.0132]
[1778143120343,35.86,81343.75,0.0,0.14767,4e-05,38.0132]
[1778143120607,35.86,81343.75,0.0,0.14767,4e-05,38.0132]
[1778143121008,35.86,81341.03,0.0,0.14756,4e-05,37.99299]
[1778143121436,35.86,81341.03,0.0,0.14756,4e-05,37.99299]
[1778143121527,35.86,81341.03,0.0,0.14756,4e-05,37.99299]
[1778143122009,35.86,81331.14,0.0,0.14717,4e-05,37.92119]
[1778143123485,35.86,81324.91,0.0,0.14692,4e-05,37.87578]
[1778143123490,35.86,81324.91,0.0,0.14692,4e-05,37.87578]
[1778143123600,35.86,81324.91,0.0,0.14692,4e-05,37.87578]
[1778143123608,35.86,81324.91,0.0,0.14692,4e-05,37.87578]
[1778143123723,35.86,81324.91,0.0,0.14692,4e-05,37.87578]
[1778143124011,35.86,81327.45,0.0,0.14702,4e-05,37.89358]
[1778143124972,35.86,81327.45,0.0,0.14702,4e-05,37.89358]
[1778143124980,35.86,81327.45,0.0,0.14702,4e-05,37.89358]
[1778143125003,35.86,81327.45,0.0,0.14702,4e-05,37.89358]
[1778143125012,35.86,81331.26,0.0,0.14716,4e-05,37.92058]
[1778143125541,35.86,81331.26,0.0,0.14716,4e-05,37.92058]
[1778143125653,35.86,81331.26,0.0,0.14716,4e-05,37.92058]
[1778143126013,35.86,81329.43,0.0,0.14709,4e-05,37.90696]
[1778143127416,35.86,81328.93,0.0,0.14707,4e-05,37.90289]
[1778143127489,35.86,81328.93,0.0,0.14707,4e-05,37.90289]
[1778143127591,35.86,81328.93,0.0,0.14707,4e-05,37.90289]
[1778143127731,35.86,81328.93,0.0,0.14707,4e-05,37.90289]
[1778143127932,35.86,81328.93,0.0,0.14707,4e-05,37.90242]
[1778143129651,35.86,81328.93,0.0,0.14706,4e-05,37.90197]
[1778143129740,35.86,81328.93,0.0,0.14706,4e-05,37.90197]
[1778143129971,35.86,81328.93,0.0,0.14706,4e-05,37.90151]
[1778143130979,35.86,81328.93,0.0,0.14706,4e-05,37.90151]
[1778143131017,35.86,81328.93,0.0,0.14706,4e-05,37.90151]
[1778143131018,35.86,81328.93,0.0,0.14706,4e-05,37.90151]
[1778143131018,35.86,81330.87,0.0,0.14713,4e-05,37.91502]
[1778143131027,35.86,81330.87,0.0,0.14713,4e-05,37.91502]
[1778143131699,35.86,81330.87,0.0,0.14713,4e-05,37.91502]
[1778143131707,35.86,81330.87,0.0,0.14713,4e-05,37.91502]
[1778143131766,35.86,81330.87,0.0,0.14713,4e-05,37.91502]
[1778143132020,35.86,81333.33,0.0,0.14723,4e-05,37.93226]
[1778143133752,35.86,81333.33,0.0,0.14722,4e-05,37.93179]
[1778143134022,35.86,81344.48,0.0,0.14766,4e-05,38.01158]
[1778143137875,35.86,81344.48,0.0,0.14765,4e-05,38.00983]
[1778143137884,35.86,81344.48,0.0,0.14765,4e-05,38.00983]
[1778143137919,35.86,81344.48,0.0,0.14765,4e-05,38.00983]
[1778143138005,35.86,81344.48,0.0,0.14764,4e-05,38.00926]
[1778143139936,35.86,81343.06,0.0,0.14758,4e-05,37.99847]
[1778143140016,35.86,81343.06,0.0,0.14758,4e-05,37.99847]
[1778143140023,35.86,81343.06,0.0,0.14758,4e-05,37.99789]
[1778143141981,35.85,81345.5,0.0,0.14767,4e-05,38.01488]
[1778143142015,35.85,81345.5,0.0,0.14767,4e-05,38.0143]
[1778143142037,35.85,81345.5,0.0,0.14767,4e-05,38.0143]
[1778143144044,35.85,81344.75,0.0,0.14763,4e-05,38.00772]
[1778143144050,35.85,81344.75,0.0,0.14763,4e-05,38.00772]
[1778143144134,35.85,81344.75,0.0,0.14763,4e-05,38.00772]
[1778143144235,35.85,81344.75,0.0,0.14763,4e-05,38.00713]
[1778143146100,35.85,81344.77,0.0,0.14763,4e-05,38.0067]
[1778143146160,35.85,81344.77,0.0,0.14763,4e-05,38.0067]
[1778143146172,35.85,81344.77,0.0,0.14762,4e-05,38.00611]
[1778143148153,35.85,81344.9,0.0,0.14763,4e-05,38.00647]
[1778143148225,35.85,81344.9,0.0,0.14763,4e-05,38.00647]
[1778143148292,35.85,81344.9,0.0,0.14762,4e-05,38.00589]
[1778143150218,35.85,81344.9,0.0,0.14762,4e-05,38.0053]
[1778143150273,35.85,81344.9,0.0,0.14762,4e-05,38.0053]
[1778143150374,35.85,81344.9,0.0,0.14762,4e-05,38.00472]
[1778143152287,35.85,81345.05,0.0,0.14762,4e-05,38.00523]
[1778143152989,35.85,81345.05,0.0,0.14761,4e-05,38.00465]
[1778143154339,35.85,81345.05,0.0,0.14761,4e-05,38.00407]
[1778143154438,35.85,81345.05,0.0,0.14761,4e-05,38.00407]
[1778143154820,35.85,81345.05,0.0,0.14761,4e-05,38.00349]
[1778143156387,35.85,81345.05,0.0,0.1476,4e-05,38.0029]
[1778143156500,35.85,81345.05,0.0,0.1476,4e-05,38.0029]
[1778143156601,35.85,81345.05,0.0,0.1476,4e-05,38.0023]
[1778143157454,35.85,81345.05,0.0,0.1476,4e-05,38.0023]
[1778143157528,35.85,81345.05,0.0,0.1476,4e-05,38.0023]
[1778143158055,35.85,81345.05,0.0,0.1476,4e-05,38.00172]
[1778143158144,35.85,81345.05,0.0,0.1476,4e-05,38.00172]
[1778143159048,35.85,81354.91,0.0,0.14798,4e-05,38.07216]
[1778143160500,35.85,81354.91,0.0,0.14798,4e-05,38.07157]
[1778143160557,35.85,81354.91,0.0,0.14798,4e-05,38.07157]
[1778143160601,35.85,81354.91,0.0,0.14797,4e-05,38.07097]
[1778143162554,35.85,81354.5,0.0,0.14795,4e-05,38.06736]
[1778143162621,35.85,81354.5,0.0,0.14795,4e-05,38.06736]
[1778143162654,35.84,81354.5,0.0,0.14795,4e-05,38.06665]
[1778143164610,35.84,81356.78,0.0,0.14803,4e-05,38.08241]
[1778143164639,35.84,81356.78,0.0,0.14803,4e-05,38.08241]
[1778143164721,35.84,81356.78,0.0,0.14803,4e-05,38.08175]
[1778143166653,35.84,81354.02,0.0,0.14792,4e-05,38.06119]
[1778143166689,35.84,81354.02,0.0,0.14792,4e-05,38.06119]
[1778143166699,35.84,81354.02,0.0,0.14791,4e-05,38.06054]
[1778143168711,35.84,81354.83,0.0,0.14794,4e-05,38.06573]
[1778143169057,35.84,81354.83,0.0,0.14794,4e-05,38.06509]
[1778143170766,35.84,81354.83,0.0,0.14793,4e-05,38.06444]
[1778143170772,35.84,81354.83,0.0,0.14793,4e-05,38.06444]
[1778143170814,35.84,81354.83,0.0,0.14793,4e-05,38.06444]
[1778143170867,35.84,81354.83,0.0,0.14793,4e-05,38.06379]
[1778143172830,35.84,81358.29,0.0,0.14806,4e-05,38.08616]
[1778143172880,35.84,81358.29,0.0,0.14806,4e-05,38.08616]
[1778143172915,35.84,81358.29,0.0,0.14805,4e-05,38.08549]
[1778143174872,35.84,81359.0,0.0,0.14808,4e-05,38.08993]
[1778143174905,35.84,81359.0,0.0,0.14808,4e-05,38.08993]
[1778143174986,35.84,81359.0,0.0,0.14807,4e-05,38.08925]
[1778143176930,35.84,81360.45,0.0,0.14813,4e-05,38.09903]
[1778143176958,35.84,81360.45,0.0,0.14813,4e-05,38.09903]
[1778143176965,35.84,81360.45,0.0,0.14812,4e-05,38.09834]
[1778143178986,35.84,81360.45,0.0,0.14812,4e-05,38.09834]
[1778143179014,35.84,81360.45,0.0,0.14812,4e-05,38.09834]
[1778143179051,35.84,81360.45,0.0,0.14811,4e-05,38.09696]
[1778143181055,35.84,81360.87,0.0,0.14813,4e-05,38.0993]
[1778143181075,35.83,81361.94,0.0,0.14816,4e-05,38.10632]
[1778143181082,35.83,81361.94,0.0,0.14816,4e-05,38.10632]
[1778143183109,35.83,81362.47,0.0,0.14818,4e-05,38.10875]
[1778143183135,35.83,81362.47,0.0,0.14818,4e-05,38.10875]
[1778143184078,35.83,81362.28,0.0,0.14817,4e-05,38.10668]
[1778143185161,35.83,81362.04,0.0,0.14815,4e-05,38.10426]
[1778143186080,35.83,81361.94,0.0,0.14814,4e-05,38.10284]
[1778143191080,35.83,81367.83,0.0,0.14836,4e-05,38.14351]
[1778143191343,35.83,81373.01,0.0,0.14857,4e-05,38.18146]
[1778143191365,35.83,81373.01,0.0,0.14857,4e-05,38.18146]
[1778143191371,35.83,81373.01,0.0,0.14857,4e-05,38.18146]
[1778143195447,35.83,81374.63,0.0,0.14865,4e-05,38.1951]
[1778143195456,35.83,81374.63,0.0,0.14865,4e-05,38.1951]
[1778143195463,35.83,81374.63,0.0,0.14865,4e-05,38.1951]
[1778143197229,35.83,81375.52,0.0,0.14869,4e-05,38.20247]
[1778143197234,35.83,81375.52,0.0,0.14869,4e-05,38.20247]
[1778143197267,35.83,81375.52,0.0,0.14869,4e-05,38.20247]
[1778143197501,35.83,81375.52,0.0,0.14869,4e-05,38.20247]
[1778143197546,35.83,81375.52,0.0,0.14869,4e-05,38.20247]
[1778143197647,35.83,81375.52,0.0,0.14869,4e-05,38.20294]
[1778143199561,35.83,81376.93,0.0,0.14875,4e-05,38.21356]
[1778143199585,35.83,81376.93,0.0,0.14875,4e-05,38.21356]
[1778143199619,35.83,81376.93,0.0,0.14875,4e-05,38.21401]
[1778143201616,35.83,81377.05,0.0,0.14876,4e-05,38.21533]
[1778143201649,35.83,81377.05,0.0,0.14876,4e-05,38.21533]
[1778143201718,35.84,81377.05,0.0,0.14876,4e-05,38.21578]
[1778143203676,35.84,81378.43,0.0,0.14882,4e-05,38.22618]
[1778143203698,35.84,81378.43,0.0,0.14882,4e-05,38.22618]
[1778143203779,35.84,81378.43,0.0,0.14882,4e-05,38.22664]
[1778143205731,35.84,81375.23,0.0,0.1487,4e-05,38.20401]
[1778143205758,35.84,81375.23,0.0,0.1487,4e-05,38.20401]
[1778143205833,35.84,81375.23,0.0,0.1487,4e-05,38.20447]
[1778143207787,35.84,81371.74,0.0,0.14856,4e-05,38.17981]
[1778143207816,35.84,81371.74,0.0,0.14856,4e-05,38.17981]
[1778143207820,35.84,81371.74,0.0,0.14857,4e-05,38.18032]
[1778143209846,35.84,81371.74,0.0,0.14857,4e-05,38.18081]
[1778143209883,35.84,81371.74,0.0,0.14857,4e-05,38.18081]
[1778143209924,35.84,81371.74,0.0,0.14857,4e-05,38.18131]
[1778143210688,35.84,81371.74,0.0,0.14857,4e-05,38.18131]
[1778143210819,35.84,81371.74,0.0,0.14857,4e-05,38.18131]
[1778143210893,35.84,81371.74,0.0,0.14857,4e-05,38.18131]
[1778143211006,35.84,81371.74,0.0,0.14857,4e-05,38.18131]
[1778143211105,35.84,81371.74,0.0,0.14858,4e-05,38.1818]
[1778143211892,35.84,81371.74,0.0,0.14858,4e-05,38.1818]
[1778143211900,35.84,81371.74,0.0,0.14858,4e-05,38.1818]
[1778143211929,35.84,81371.74,0.0,0.14858,4e-05,38.1818]
[1778143212107,35.84,81370.46,0.0,0.14852,4e-05,38.17225]
[1778143213950,35.84,81370.46,0.0,0.14852,4e-05,38.17192]
[1778143213983,35.84,81370.46,0.0,0.14852,4e-05,38.17192]
[1778143214100,35.84,81370.46,0.0,0.14852,4e-05,38.17135]
[1778143215996,35.84,81370.46,0.0,0.14852,4e-05,38.17088]
[1778143216024,35.84,81370.46,0.0,0.14852,4e-05,38.17088]
[1778143216097,35.84,81370.46,0.0,0.14851,4e-05,38.17034]
[1778143217111,35.84,81359.19,0.0,0.14807,4e-05,38.08857]
[1778143218057,35.84,81359.19,0.0,0.14807,4e-05,38.08857]
[1778143218078,35.84,81359.19,0.0,0.14807,4e-05,38.08857]
[1778143218112,35.84,81359.55,0.0,0.14808,4e-05,38.09062]
[1778143220117,35.84,81359.6,0.0,0.14807,4e-05,38.08989]
[1778143220150,35.84,81359.6,0.0,0.14807,4e-05,38.08989]
[1778143220190,35.83,81359.6,0.0,0.14807,4e-05,38.08935]
[1778143222176,35.83,81359.72,0.0,0.14807,4e-05,38.08967]
[1778143222214,35.83,81359.72,0.0,0.14807,4e-05,38.08967]
[1778143223117,35.83,81360.19,0.0,0.14809,4e-05,38.09252]
[1778143223557,35.83,81360.19,0.0,0.14809,4e-05,38.09252]
[1778143224118,35.83,81360.29,0.0,0.14809,4e-05,38.0927]
[1778143229138,35.83,81357.22,0.0,0.14795,4e-05,38.06791]
[1778143232449,35.83,81357.38,0.0,0.14794,4e-05,38.06561]
[1778143232455,35.83,81357.38,0.0,0.14794,4e-05,38.06561]
[1778143237482,35.83,81358.68,0.0,0.14798,4e-05,38.07243]
[1778143238617,35.83,81358.68,0.0,0.14798,4e-05,38.07191]
[1778143238624,35.83,81358.68,0.0,0.14798,4e-05,38.07191]
[1778143242728,35.83,81358.41,0.0,0.14796,4e-05,38.06792]
[1778143242734,35.83,81358.41,0.0,0.14796,4e-05,38.06792]
[1778143246835,35.82,81355.92,0.0,0.14785,4e-05,38.04797]
[1778143246848,35.82,81355.92,0.0,0.14785,4e-05,38.04797]
[1778143246853,35.82,81355.92,0.0,0.14785,4e-05,38.04797]
[1778143248152,35.82,81352.92,0.0,0.14772,4e-05,38.02538]
[1778143248251,35.82,81352.92,0.0,0.14772,4e-05,38.02538]
[1778143248902,35.82,81352.92,0.0,0.14772,4e-05,38.02538]
[1778143248956,35.82,81352.92,0.0,0.14772,4e-05,38.02538]
[1778143249028,35.82,81352.92,0.0,0.14772,4e-05,38.0249]
[1778143250952,35.82,81347.84,0.0,0.14752,4e-05,37.98783]
[1778143250992,35.82,81347.84,0.0,0.14752,4e-05,37.98783]
[1778143251032,35.82,81347.84,0.0,0.14752,4e-05,37.98741]
[1778143253027,35.82,81347.95,0.0,0.14752,4e-05,37.9878]
[1778143253081,35.82,81347.95,0.0,0.14752,4e-05,37.9878]
[1778143253113,35.82,81347.95,0.0,0.14752,4e-05,37.98741]
[1778143255079,35.82,81347.75,0.0,0.14751,4e-05,37.98557]
[1778143255100,35.82,81347.75,0.0,0.14751,4e-05,37.98557]
[1778143255149,35.82,81347.16,0.0,0.14748,4e-05,37.98092]
[1778143257288,35.82,81347.76,0.0,0.1475,4e-05,37.98445]
[1778143257334,35.82,81347.76,0.0,0.1475,4e-05,37.98445]
[1778143258152,35.82,81350.0,0.0,0.14759,4e-05,38.0002]
[1778143259342,35.82,81348.84,0.0,0.14754,4e-05,37.99144]
[1778143259384,35.82,81348.84,0.0,0.14754,4e-05,37.99144]
[1778143259442,35.82,81348.84,0.0,0.14754,4e-05,37.99104]
[1778143261394,35.82,81349.33,0.0,0.14755,4e-05,37.99416]
[1778143262138,35.82,81349.33,0.0,0.14755,4e-05,37.99376]
[1778143264031,35.82,81348.52,0.0,0.14752,4e-05,37.98752]
[1778143264035,35.82,81348.52,0.0,0.14752,4e-05,37.98752]
[1778143264072,35.82,81348.52,0.0,0.14751,4e-05,37.98711]
[1778143264235,35.82,81348.52,0.0,0.14751,4e-05,37.98711]
[1778143265007,35.82,81348.52,0.0,0.14751,4e-05,37.98671]
[1778143265495,35.82,81348.52,0.0,0.14751,4e-05,37.98671]
[1778143265840,35.82,81348.52,0.0,0.14751,4e-05,37.98671]
[1778143266007,35.82,81348.52,0.0,0.14751,4e-05,37.98671]
[1778143266077,35.82,81348.52,0.0,0.14751,4e-05,37.98631]
[1778143271166,35.82,81342.17,0.0,0.14725,4e-05,37.93857]
[1778143271667,35.82,81342.17,0.0,0.14725,4e-05,37.93857]
[1778143271697,35.82,81342.17,0.0,0.14725,4e-05,37.93857]
[1778143271697,35.82,81342.17,0.0,0.14725,4e-05,37.93857]
[1778143271728,35.82,81342.17,0.0,0.14725,4e-05,37.93857]
[1778143271757,35.82,81342.17,0.0,0.14725,4e-05,37.93857]
[1778143272167,35.82,81341.62,0.0,0.14723,4e-05,37.93414]
[1778143273733,35.82,81342.86,0.0,0.14727,4e-05,37.94261]
[1778143273736,35.82,81342.86,0.0,0.14727,4e-05,37.94261]
[1778143273767,35.82,81342.86,0.0,0.14727,4e-05,37.94261]
[1778143274169,35.81,81340.8,0.0,0.14719,4e-05,37.92731]
[1778143275786,35.81,81341.0,0.0,0.14719,4e-05,37.92828]
[1778143275830,35.81,81341.0,0.0,0.14719,4e-05,37.92828]
[1778143276171,35.81,81340.84,0.0,0.14718,4e-05,37.92668]
[1778143277828,35.81,81341.93,0.0,0.14722,4e-05,37.93408]
[1778143277861,35.81,81341.93,0.0,0.14722,4e-05,37.93408]
[1778143278173,35.81,81340.85,0.0,0.14718,4e-05,37.92585]
[1778143278952,35.81,81340.85,0.0,0.14718,4e-05,37.92585]
[1778143279049,35.81,81340.85,0.0,0.14718,4e-05,37.92585]
[1778143279132,35.81,81340.85,0.0,0.14718,4e-05,37.92539]
[1778143279891,35.81,81340.85,0.0,0.14718,4e-05,37.92539]
[1778143280164,35.81,81340.85,0.0,0.14717,4e-05,37.92495]
[1778143282470,35.81,81348.65,0.0,0.14747,4e-05,37.98025]
[1778143282492,35.81,81348.65,0.0,0.14747,4e-05,37.98025]
[1778143283178,35.81,81353.82,0.0,0.14767,4e-05,38.01704]
[1778143284002,35.81,81353.82,0.0,0.14767,4e-05,38.01704]
[1778143284054,35.81,81353.82,0.0,0.14767,4e-05,38.01704]
[1778143284096,35.81,81353.82,0.0,0.14767,4e-05,38.01653]
[1778143286067,35.81,81354.12,0.0,0.14768,4e-05,38.01813]
[1778143286113,35.81,81354.12,0.0,0.14768,4e-05,38.01813]
[1778143286161,35.81,81354.12,0.0,0.14768,4e-05,38.01757]
[1778143288109,35.81,81355.32,0.0,0.14772,4e-05,38.02566]
[1778143288123,35.81,81355.32,0.0,0.14772,4e-05,38.02566]
[1778143288184,35.81,81352.64,0.0,0.14761,4e-05,38.00579]
[1778143288911,35.81,81352.64,0.0,0.14761,4e-05,38.00579]
[1778143288963,35.81,81352.64,0.0,0.14761,4e-05,38.00579]
[1778143289185,35.81,81353.27,0.0,0.14763,4e-05,38.00976]
[1778143289976,35.81,81353.27,0.0,0.14763,4e-05,38.00976]
[1778143290028,35.81,81353.27,0.0,0.14763,4e-05,38.00976]
[1778143290125,35.81,81353.27,0.0,0.14763,4e-05,38.00921]
[1778143292215,35.81,81347.75,0.0,0.1474,4e-05,37.96654]
[1778143292234,35.81,81347.75,0.0,0.1474,4e-05,37.96654]
[1778143293189,35.81,81343.88,0.0,0.14725,4e-05,37.93828]
[1778143293615,35.81,81343.88,0.0,0.14725,4e-05,37.93828]
[1778143293668,35.81,81343.88,0.0,0.14725,4e-05,37.93828]
[1778143294154,35.81,81343.88,0.0,0.14725,4e-05,37.93795]
[1778143294280,35.81,81343.88,0.0,0.14725,4e-05,37.93795]
[1778143295191,35.81,81350.6,0.0,0.14751,4e-05,37.98607]
[1778143296342,35.81,81350.6,0.0,0.14751,4e-05,37.98572]
[1778143296351,35.81,81350.6,0.0,0.14751,4e-05,37.98572]
[1778143296354,35.81,81350.6,0.0,0.14751,4e-05,37.98572]
[1778143296368,35.81,81350.6,0.0,0.14751,4e-05,37.98572]
[1778143301372,35.8,81352.12,0.0,0.14755,4e-05,37.9947]
[1778143302518,35.8,81347.07,0.0,0.14735,4e-05,37.95791]
[1778143302519,35.8,81347.07,0.0,0.14735,4e-05,37.95791]
[1778143302525,35.8,81347.07,0.0,0.14735,4e-05,37.95791]
[1778143304580,35.8,81346.88,0.0,0.14734,4e-05,37.95582]
[1778143304586,35.8,81346.88,0.0,0.14734,4e-05,37.95582]
[1778143304589,35.8,81346.88,0.0,0.14734,4e-05,37.95582]
[1778143304598,35.8,81346.88,0.0,0.14734,4e-05,37.95582]
[1778143306642,35.8,81346.93,0.0,0.14734,4e-05,37.9555]
[1778143306652,35.8,81346.93,0.0,0.14734,4e-05,37.9555]
[1778143308688,35.8,81347.53,0.0,0.14736,4e-05,37.95913]
[1778143308713,35.8,81347.53,0.0,0.14736,4e-05,37.95913]
[1778143308722,35.8,81347.53,0.0,0.14736,4e-05,37.95913]
[1778143308985,35.8,81347.53,0.0,0.14736,4e-05,37.95913]
[1778143309021,35.8,81347.53,0.0,0.14736,4e-05,37.95913]
[1778143309051,35.8,81347.53,0.0,0.14736,4e-05,37.95913]
[1778143309152,35.8,81347.53,0.0,0.14736,4e-05,37.95878]
[1778143310743,35.8,81347.53,0.0,0.14736,4e-05,37.95843]
[1778143310783,35.8,81347.53,0.0,0.14736,4e-05,37.95843]
[1778143310844,35.8,81347.53,0.0,0.14735,4e-05,37.95808]
[1778143311778,35.8,81347.53,0.0,0.14735,4e-05,37.95808]
[1778143311820,35.8,81347.53,0.0,0.14735,4e-05,37.95808]
[1778143311901,35.8,81347.53,0.0,0.14735,4e-05,37.95776]
[1778143312807,35.8,81347.53,0.0,0.14735,4e-05,37.95776]
[1778143312845,35.8,81347.53,0.0,0.14735,4e-05,37.95776]
[1778143312853,35.8,81347.53,0.0,0.14735,4e-05,37.95748]
[1778143314217,35.8,81332.3,0.0,0.14675,4e-05,37.84741]
[1778143314576,35.8,81332.3,0.0,0.14675,4e-05,37.84741]
[1778143314867,35.8,81332.3,0.0,0.14675,4e-05,37.84741]
[1778143314875,35.8,81332.3,0.0,0.14675,4e-05,37.84741]
[1778143314904,35.8,81332.3,0.0,0.14675,4e-05,37.84741]
[1778143315205,35.8,81332.3,0.0,0.14675,4e-05,37.84717]
[1778143316925,35.8,81326.47,0.0,0.14652,4e-05,37.80495]
[1778143316951,35.8,81326.47,0.0,0.14652,4e-05,37.80495]
[1778143316962,35.8,81326.47,0.0,0.14652,4e-05,37.80495]
[1778143316983,35.8,81326.47,0.0,0.14652,4e-05,37.80495]
[1778143316992,35.8,81326.47,0.0,0.14652,4e-05,37.80475]
[1778143317353,35.8,81326.47,0.0,0.14652,4e-05,37.80475]
[1778143318987,35.8,81320.6,0.0,0.14629,4e-05,37.76225]
[1778143318994,35.8,81320.6,0.0,0.14629,4e-05,37.76225]
[1778143319023,35.8,81320.6,0.0,0.14629,4e-05,37.76225]
[1778143319032,35.8,81320.6,0.0,0.14629,4e-05,37.76202]
[1778143321043,35.8,81317.13,0.0,0.14616,4e-05,37.73678]
[1778143321079,35.8,81317.13,0.0,0.14616,4e-05,37.73678]
[1778143321141,35.8,81317.13,0.0,0.14615,4e-05,37.73656]
[1778143323117,35.8,81311.61,0.0,0.14594,4e-05,37.69658]
[1778143323141,35.8,81311.61,0.0,0.14594,4e-05,37.69658]
[1778143323209,35.8,81311.61,0.0,0.14594,4e-05,37.69638]
[1778143324140,35.8,81311.61,0.0,0.14594,4e-05,37.69638]
[1778143324194,35.8,81311.61,0.0,0.14594,4e-05,37.6962]
[1778143324253,35.8,81311.61,0.0,0.14594,4e-05,37.6962]
[1778143325172,35.8,81311.61,0.0,0.14594,4e-05,37.6962]
[1778143325214,35.8,81311.61,0.0,0.14594,4e-05,37.6962]
[1778143325229,35.8,81304.48,0.0,0.14566,4e-05,37.64472]
[1778143327242,35.8,81300.7,0.0,0.14551,4e-05,37.61725]
[1778143327275,35.8,81300.7,0.0,0.14551,4e-05,37.61725]
[1778143328232,35.8,81302.45,0.0,0.14558,4e-05,37.62978]
[1778143329329,35.8,81303.73,0.0,0.14563,4e-05,37.63896]
[1778143329366,35.8,81303.73,0.0,0.14563,4e-05,37.63896]
[1778143330235,35.8,81303.32,0.0,0.14561,4e-05,37.63597]
[1778143331385,35.8,81303.32,0.0,0.14561,4e-05,37.63591]
[1778143332237,35.8,81303.74,0.0,0.14563,4e-05,37.63887]
[1778143335493,35.8,81303.36,0.0,0.14561,4e-05,37.63595]
[1778143335502,35.8,81303.36,0.0,0.14561,4e-05,37.63595]
[1778143337556,35.8,81302.35,0.0,0.14557,4e-05,37.62854]
[1778143338920,35.8,81302.35,0.0,0.14557,4e-05,37.62848]
[1778143338972,35.8,81302.35,0.0,0.14557,4e-05,37.62848]
[1778143339219,35.8,81302.35,0.0,0.14557,4e-05,37.62848]
[1778143339244,35.8,81302.16,0.0,0.14556,4e-05,37.62706]
[1778143339607,35.8,81302.16,0.0,0.14556,4e-05,37.62706]
[1778143339637,35.8,81302.16,0.0,0.14556,4e-05,37.62706]
[1778143340245,35.8,81301.09,0.0,0.14552,4e-05,37.61931]
[1778143341658,35.8,81301.09,0.0,0.14552,4e-05,37.61926]
[1778143341686,35.8,81301.09,0.0,0.14552,4e-05,37.61926]
[1778143341817,35.8,81301.09,0.0,0.14552,4e-05,37.61922]
[1778143342521,35.8,81301.09,0.0,0.14552,4e-05,37.61922]
[1778143343722,35.8,81295.38,0.0,0.1453,4e-05,37.57806]
[1778143343741,35.8,81295.38,0.0,0.1453,4e-05,37.57806]
[1778143343859,35.8,81295.38,0.0,0.1453,4e-05,37.57804]
[1778143345772,35.8,81296.07,0.0,0.14533,4e-05,37.58301]
[1778143345802,35.8,81296.07,0.0,0.14533,4e-05,37.58301]
[1778143345842,35.8,81296.07,0.0,0.14533,4e-05,37.58302]
[1778143347829,35.8,81297.13,0.0,0.14537,4e-05,37.59067]
[1778143347873,35.8,81297.13,0.0,0.14537,4e-05,37.59067]
[1778143347909,35.8,81297.13,0.0,0.14537,4e-05,37.59067]
[1778143349886,35.8,81297.13,0.0,0.14537,4e-05,37.59067]
[1778143350255,35.8,81296.21,0.0,0.14533,4e-05,37.58404]
[1778143354007,35.8,81293.26,0.0,0.14521,4e-05,37.56091]
[1778143354019,35.8,81293.26,0.0,0.14521,4e-05,37.56091]
[1778143356057,35.8,81292.57,0.0,0.14519,4e-05,37.55595]
[1778143356102,35.8,81292.57,0.0,0.14519,4e-05,37.55595]
[1778143356261,35.8,81292.0,0.0,0.14516,4e-05,37.55188]
[1778143358114,35.8,81295.96,0.0,0.14532,4e-05,37.58045]
[1778143358121,35.8,81295.96,0.0,0.14532,4e-05,37.58045]
[1778143358131,35.8,81295.96,0.0,0.14532,4e-05,37.58045]
[1778143358151,35.8,81295.96,0.0,0.14532,4e-05,37.58045]
[1778143358263,35.8,81298.56,0.0,0.14542,4e-05,37.59922]
[1778143358693,35.8,81298.56,0.0,0.14542,4e-05,37.59922]
[1778143358699,35.8,81298.56,0.0,0.14542,4e-05,37.59922]
[1778143358775,35.8,81298.56,0.0,0.14542,4e-05,37.59922]
[1778143359264,35.8,81299.34,0.0,0.14545,4e-05,37.60488]
[1778143360174,35.8,81299.34,0.0,0.14545,4e-05,37.60488]
[1778143360251,35.8,81299.34,0.0,0.14545,4e-05,37.60488]
[1778143360265,35.8,81300.11,0.0,0.14548,4e-05,37.61043]
[1778143362243,35.8,81300.11,0.0,0.14548,4e-05,37.61042]
[1778143362267,35.8,81300.52,0.0,0.14549,4e-05,37.61334]
[1778143362322,35.8,81300.52,0.0,0.14549,4e-05,37.61334]
[1778143364309,35.8,81300.08,0.0,0.14548,4e-05,37.61012]
[1778143364362,35.8,81300.08,0.0,0.14548,4e-05,37.61012]
[1778143365270,35.8,81302.16,0.0,0.14556,4e-05,37.62507]
[1778143365530,35.8,81302.16,0.0,0.14556,4e-05,37.62507]
[1778143365631,35.8,81302.16,0.0,0.14556,4e-05,37.62507]
[1778143366271,35.8,81304.79,0.0,0.14566,4e-05,37.64397]
[1778143366377,35.8,81304.79,0.0,0.14566,4e-05,37.64397]
[1778143367253,35.8,81304.79,0.0,0.14566,4e-05,37.64394]
[1778143371276,35.8,81313.13,0.0,0.14598,4e-05,37.70367]
[1778143372547,35.8,81314.52,0.0,0.14603,4e-05,37.71355]
[1778143372555,35.8,81314.52,0.0,0.14603,4e-05,37.71355]
[1778143372577,35.8,81314.52,0.0,0.14603,4e-05,37.71355]
[1778143377595,35.8,81310.36,0.0,0.14587,4e-05,37.68281]
[1778143378713,35.8,81310.72,0.0,0.14588,4e-05,37.68524]
[1778143378720,35.8,81310.72,0.0,0.14588,4e-05,37.68524]
[1778143383745,35.8,81309.85,0.0,0.14584,4e-05,37.67838]
[1778143384793,35.8,81309.85,0.0,0.14584,4e-05,37.67827]
[1778143384802,35.8,81309.85,0.0,0.14584,4e-05,37.67827]
[1778143384839,35.8,81309.85,0.0,0.14584,4e-05,37.67827]
[1778143384886,35.8,81309.85,0.0,0.14584,4e-05,37.67827]
[1778143384931,35.8,81309.85,0.0,0.14584,4e-05,37.67827]
[1778143385000,35.8,81309.85,0.0,0.14584,4e-05,37.67815]
[1778143386939,35.8,81314.62,0.0,0.14603,4e-05,37.7124]
[1778143386966,35.8,81314.62,0.0,0.14603,4e-05,37.7124]
[1778143387034,35.8,81314.62,0.0,0.14603,4e-05,37.71228]
[1778143388991,35.8,81314.77,0.0,0.14603,4e-05,37.71323]
[1778143389009,35.8,81314.77,0.0,0.14603,4e-05,37.71323]
[1778143389014,35.8,81314.77,0.0,0.14603,4e-05,37.71307]
[1778143391049,35.8,81315.16,0.0,0.14604,4e-05,37.71572]
[1778143391074,35.8,81315.16,0.0,0.14604,4e-05,37.71572]
[1778143391153,35.8,81315.16,0.0,0.14604,4e-05,37.71556]
[1778143393096,35.8,81315.52,0.0,0.14606,4e-05,37.71799]
[1778143393131,35.8,81315.52,0.0,0.14606,4e-05,37.71799]
[1778143393197,35.8,81315.52,0.0,0.14606,4e-05,37.71783]
[1778143395147,35.8,81316.89,0.0,0.14611,4e-05,37.72753]
[1778143395171,35.8,81316.89,0.0,0.14611,4e-05,37.72753]
[1778143395240,35.8,81316.89,0.0,0.14611,4e-05,37.72737]
[1778143397207,35.8,81317.15,0.0,0.14612,4e-05,37.72907]
[1778143397231,35.8,81317.15,0.0,0.14612,4e-05,37.72907]
[1778143397301,35.8,81317.2,0.0,0.14612,4e-05,37.72925]
[1778143399264,35.8,81316.76,0.0,0.1461,4e-05,37.7259]
[1778143399281,35.8,81316.76,0.0,0.1461,4e-05,37.7259]
[1778143399287,35.8,81316.76,0.0,0.1461,4e-05,37.72572]
[1778143400111,35.8,81316.76,0.0,0.1461,4e-05,37.72572]
[1778143400305,35.8,81320.91,0.0,0.14626,4e-05,37.75545]
[1778143401331,35.79,81325.04,0.0,0.14642,4e-05,37.78504]
[1778143401346,35.79,81325.04,0.0,0.14642,4e-05,37.78504]
[1778143406362,35.79,81324.71,0.0,0.1464,4e-05,37.78216]
[1778143407508,35.79,81325.27,0.0,0.14642,4e-05,37.78609]
[1778143407523,35.79,81325.27,0.0,0.14642,4e-05,37.78609]
[1778143408313,35.79,81326.23,0.0,0.14646,4e-05,37.79289]
[1778143409563,35.79,81326.91,0.0,0.14649,4e-05,37.79767]
[1778143409593,35.79,81326.91,0.0,0.14649,4e-05,37.79767]
[1778143410316,35.79,81325.98,0.0,0.14645,4e-05,37.79084]
[1778143411626,35.79,81325.46,0.0,0.14642,4e-05,37.78505]
[1778143411653,35.79,81325.46,0.0,0.14642,4e-05,37.78505]
[1778143412318,35.79,81325.94,0.0,0.14644,4e-05,37.78838]
[1778143413675,35.79,81325.94,0.0,0.14644,4e-05,37.78826]
[1778143413707,35.79,81325.94,0.0,0.14644,4e-05,37.78826]
[1778143414320,35.79,81324.88,0.0,0.1464,4e-05,37.7805]
[1778143415745,35.79,81320.15,0.0,0.14621,4e-05,37.74629]
[1778143415751,35.79,81320.15,0.0,0.14621,4e-05,37.74629]
[1778143415775,35.79,81320.15,0.0,0.14621,4e-05,37.74629]
[1778143416322,35.79,81320.09,0.0,0.14621,4e-05,37.74575]
[1778143417789,35.79,81321.41,0.0,0.14626,4e-05,37.75519]
[1778143417851,35.79,81321.41,0.0,0.14626,4e-05,37.75519]
[1778143418324,35.79,81318.88,0.0,0.14616,4e-05,37.73689]
[1778143419843,35.79,81317.94,0.0,0.14613,4e-05,37.73004]
[1778143419885,35.79,81317.94,0.0,0.14613,4e-05,37.73004]
[1778143420326,35.79,81317.42,0.0,0.1461,4e-05,37.72624]
[1778143421894,35.79,81317.39,0.0,0.1461,4e-05,37.72598]
[1778143422328,35.79,81316.18,0.0,0.14606,4e-05,37.71721]
[1778143426009,35.79,81317.91,0.0,0.14612,4e-05,37.72957]
[1778143426015,35.79,81317.91,0.0,0.14612,4e-05,37.72957]
[1778143431038,35.79,81318.05,0.0,0.14613,4e-05,37.73037]
[1778143432173,35.79,81318.35,0.0,0.14614,4e-05,37.73248]
[1778143432180,35.79,81318.35,0.0,0.14614,4e-05,37.73248]
[1778143436287,35.79,81319.13,0.0,0.14617,4e-05,37.73788]
[1778143436293,35.79,81319.13,0.0,0.14617,4e-05,37.73788]
[1778143436303,35.79,81319.13,0.0,0.14617,4e-05,37.73788]
[1778143440397,35.79,81319.12,0.0,0.14617,4e-05,37.73753]
[1778143440408,35.79,81319.12,0.0,0.14617,4e-05,37.73753]
[1778143441183,35.79,81319.12,0.0,0.14616,4e-05,37.73747]
[1778143442450,35.79,81319.75,0.0,0.14619,4e-05,37.74196]
[1778143442472,35.79,81319.75,0.0,0.14619,4e-05,37.74196]
[1778143443349,35.79,81319.72,0.0,0.14619,4e-05,37.74169]
[1778143444508,35.79,81320.45,0.0,0.14622,4e-05,37.74688]
[1778143444543,35.79,81320.45,0.0,0.14622,4e-05,37.74688]
[1778143445351,35.79,81320.04,0.0,0.1462,4e-05,37.74387]
[1778143446559,35.79,81320.24,0.0,0.14621,4e-05,37.74524]
[1778143446573,35.79,81320.24,0.0,0.14621,4e-05,37.74524]
[1778143447353,35.79,81320.44,0.0,0.14621,4e-05,37.74662]
[1778143448618,35.79,81319.8,0.0,0.14619,4e-05,37.74194]
[1778143448651,35.79,81319.8,0.0,0.14619,4e-05,37.74194]
[1778143449355,35.79,81320.08,0.0,0.1462,4e-05,37.74389]
[1778143450672,35.79,81321.11,0.0,0.14624,4e-05,37.75125]
[1778143450686,35.79,81321.11,0.0,0.14624,4e-05,37.75125]
[1778143451357,35.79,81319.93,0.0,0.14619,4e-05,37.74268]
[1778143452596,35.79,81320.1,0.0,0.1462,4e-05,37.74383]
[1778143453359,35.79,81320.59,0.0,0.14622,4e-05,37.7473]
[1778143454788,35.79,81314.97,0.0,0.146,4e-05,37.70661]
[1778143454796,35.79,81314.97,0.0,0.146,4e-05,37.70661]
[1778143454821,35.79,81314.97,0.0,0.146,4e-05,37.70661]
[1778143455281,35.79,81314.97,0.0,0.146,4e-05,37.70641]
[1778143456849,35.79,81314.97,0.0,0.146,4e-05,37.70626]
[1778143456895,35.79,81314.97,0.0,0.146,4e-05,37.70626]
[1778143457294,35.79,81314.97,0.0,0.146,4e-05,37.70614]
[1778143457928,35.79,81314.97,0.0,0.146,4e-05,37.70614]
[1778143457986,35.79,81314.97,0.0,0.146,4e-05,37.70614]
[1778143458040,35.79,81314.97,0.0,0.146,4e-05,37.70614]
[1778143458156,35.79,81314.97,0.0,0.146,4e-05,37.70614]
[1778143458188,35.79,81314.97,0.0,0.146,4e-05,37.70614]
[1778143458301,35.79,81314.97,0.0,0.14599,4e-05,37.70603]
[1778143458905,35.79,81314.97,0.0,0.14599,4e-05,37.70603]
[1778143458910,35.79,81314.97,0.0,0.14599,4e-05,37.70603]
[1778143458936,35.79,81314.97,0.0,0.14599,4e-05,37.70603]
[1778143459364,35.79,81309.34,0.0,0.14578,4e-05,37.66537]
[1778143460958,35.79,81307.38,0.0,0.1457,4e-05,37.65114]
[1778143460984,35.79,81307.38,0.0,0.1457,4e-05,37.65114]
[1778143461322,35.79,81307.38,0.0,0.1457,4e-05,37.65105]
[1778143463008,35.79,81307.05,0.0,0.14568,4e-05,37.64859]
[1778143463030,35.79,81307.05,0.0,0.14568,4e-05,37.64859]
[1778143463368,35.79,81308.1,0.0,0.14573,4e-05,37.65609]
[1778143465066,35.79,81308.1,0.0,0.14572,4e-05,37.65601]
[1778143465362,35.79,81308.1,0.0,0.14572,4e-05,37.65593]
[1778143467114,35.79,81307.22,0.0,0.14569,4e-05,37.64951]
[1778143467122,35.79,81307.22,0.0,0.14569,4e-05,37.64951]
[1778143469167,35.79,81306.94,0.0,0.14568,4e-05,37.64734]
[1778143469173,35.79,81306.94,0.0,0.14568,4e-05,37.64734]
[1778143471225,35.79,81308.04,0.0,0.14572,4e-05,37.65512]
[1778143471235,35.79,81308.04,0.0,0.14572,4e-05,37.65512]
[1778143475325,35.79,81307.12,0.0,0.14568,4e-05,37.64627]
[1778143475330,35.79,81307.12,0.0,0.14568,4e-05,37.64627]
[1778143480356,35.79,81309.05,0.0,0.14575,4e-05,37.6598]
[1778143481481,35.79,81308.97,0.0,0.14575,4e-05,37.65905]
[1778143481483,35.79,81308.97,0.0,0.14575,4e-05,37.65905]
[1778143481489,35.79,81308.97,0.0,0.14575,4e-05,37.65905]
[1778143483542,35.79,81308.64,0.0,0.14573,4e-05,37.65651]
[1778143483551,35.79,81308.64,0.0,0.14573,4e-05,37.65651]
[1778143485604,35.79,81308.11,0.0,0.14571,4e-05,37.65252]
[1778143485617,35.79,81308.11,0.0,0.14571,4e-05,37.65252]
[1778143487392,35.79,81307.87,0.0,0.1457,4e-05,37.65063]
[1778143487638,35.79,81307.87,0.0,0.1457,4e-05,37.65063]
[1778143487663,35.79,81307.87,0.0,0.1457,4e-05,37.65063]
[1778143488393,35.79,81309.28,0.0,0.14575,4e-05,37.66071]
[1778143489704,35.79,81309.28,0.0,0.14575,4e-05,37.66063]
[1778143489725,35.79,81309.28,0.0,0.14575,4e-05,37.66063]
[1778143490395,35.79,81305.42,0.0,0.1456,4e-05,37.63275]
[1778143491763,35.79,81304.85,0.0,0.14558,4e-05,37.62856]
[1778143491797,35.79,81304.85,0.0,0.14558,4e-05,37.62856]
[1778143491969,35.79,81304.85,0.0,0.14558,4e-05,37.62847]
[1778143493813,35.79,81304.08,0.0,0.14555,4e-05,37.62288]
[1778143493835,35.79,81304.08,0.0,0.14555,4e-05,37.62288]
[1778143494399,35.79,81303.94,0.0,0.14554,4e-05,37.62182]
[1778143495886,35.79,81303.86,0.0,0.14554,4e-05,37.62121]
[1778143495908,35.79,81303.86,0.0,0.14554,4e-05,37.62121]
[1778143496401,35.79,81303.6,0.0,0.14553,4e-05,37.6193]
[1778143497939,35.79,81301.89,0.0,0.14546,4e-05,37.60695]
[1778143497975,35.79,81301.89,0.0,0.14546,4e-05,37.60695]
[1778143497985,35.79,81301.89,0.0,0.14546,4e-05,37.60691]
[1778143500014,35.79,81300.89,0.0,0.14542,4e-05,37.59968]
[1778143500405,35.79,81300.73,0.0,0.14542,4e-05,37.59851]
[1778143502078,35.79,81300.73,0.0,0.14542,4e-05,37.5985]
[1778143502104,35.79,81300.73,0.0,0.14542,4e-05,37.5985]
[1778143502122,35.79,81300.73,0.0,0.14542,4e-05,37.59849]
[1778143504133,35.79,81301.05,0.0,0.14543,4e-05,37.60079]
[1778143504184,35.79,81301.05,0.0,0.14543,4e-05,37.60079]
[1778143600776,35.79,81285.6,0.0,0.14486,4e-05,37.49294]
[1778144061809,35.79,81319.16,0.0,0.14612,4e-05,37.72084]
[1778144135876,35.79,81311.52,0.0,0.14575,4e-05,37.6515]
[1778144580233,35.9,81191.83,0.0,0.14192,4e-05,36.91984]
[1778144659563,35.94,81157.44,0.0,0.14089,4e-05,36.72212]
[1778145146514,36.0,81190.65,0.0,0.14257,4e-05,37.0274]
[1778145346484,36.0,81210.47,0.0,0.14326,4e-05,37.15348]
[1778145735914,36.04,81122.09,0.0,0.14017,4e-05,36.56307]
[1778145920455,36.14,81130.97,0.0,0.14121,4e-05,36.74931]
[1778146403073,36.34,81100.56,0.0,0.1414,4e-05,36.76242]
[1778146757589,36.38,81015.4,0.0,0.13851,4e-05,36.20581]
[1778146918524,36.39,81028.03,0.0,0.13902,4e-05,36.3004]
[1778147238611,36.28,80937.32,0.0,0.13483,4e-05,35.50582]
[1778147563470,36.27,80946.45,0.0,0.13511,4e-05,35.55468]
[1778147981130,36.51,80972.83,0.0,0.1377,4e-05,36.02555]
[1778148517685,36.51,81017.9,0.0,0.1393,4e-05,36.32217]
[1778148751480,36.32,80908.32,0.0,0.13397,4e-05,35.31695]
[1778149149638,36.17,80937.99,0.0,0.13389,4e-05,35.30945]
[1778149217454,36.15,80918.04,0.0,0.13305,4e-05,35.14617]
[1778149707738,36.13,80681.7,0.0,0.12443,3e-05,33.44712]
[1778149770166,36.15,80638.25,0.0,0.12309,3e-05,33.17633]
[1778150288316,36.16,80799.01,0.0,0.12875,4e-05,34.29244]
[1778150374670,36.14,80825.53,0.0,0.12951,4e-05,34.44322]
[1778150811108,36.03,80876.31,0.0,0.13053,4e-05,34.64619]
[1778150908325,36.01,80878.21,0.0,0.13049,4e-05,34.6391]
[1778151318766,35.97,80873.25,0.0,0.12995,4e-05,34.53198]
[1778151782240,35.93,80941.51,0.0,0.1321,4e-05,34.94866]
[1778151963428,35.87,81061.25,0.0,0.13608,4e-05,35.7192]
[1778152626117,35.78,80968.71,0.0,0.13193,4e-05,34.91734]
[1778152773981,35.75,80929.64,0.0,0.1303,4e-05,34.60069]
[1778153083457,35.69,81016.11,0.0,0.13303,4e-05,35.13265]
[1778153495739,35.68,80963.24,0.0,0.13094,4e-05,34.72309]
[1778153655156,35.68,80983.84,0.0,0.13169,4e-05,34.86682]
[1778154052810,35.64,81028.65,0.0,0.13297,4e-05,35.11422]
[1778154094007,35.62,81025.93,0.0,0.13278,4e-05,35.07714]
[1778154567422,35.6,80962.95,0.0,0.13027,4e-05,34.58532]
[1778154636217,35.62,80911.1,0.0,0.1285,4e-05,34.23604]
[1778155099597,35.81,80908.46,0.0,0.12971,4e-05,34.45222]
[1778155202662,35.83,80900.93,0.0,0.1296,4e-05,34.42745]
[1778155488609,35.88,81041.14,0.0,0.13501,4e-05,35.46798]
[1778155657034,35.87,80980.28,0.0,0.13271,4e-05,35.02441]
[1778156097817,36.07,81122.58,0.0,0.13934,4e-05,36.2692]
[1778156251092,36.18,81044.73,0.0,0.1372,4e-05,35.85273]
[1778156564782,36.4,81030.13,0.0,0.13819,4e-05,36.01832]
[1778156898622,36.49,81070.51,0.0,0.14034,4e-05,36.41242]
[1778157146356,36.51,81077.32,0.0,0.14066,4e-05,36.46831]
[1778157314199,36.51,81060.03,0.0,0.13999,4e-05,36.33978]
[1778157556562,36.53,81096.55,0.0,0.14148,4e-05,36.61485]
[1778158110129,36.52,81065.27,0.0,0.14019,4e-05,36.36578]
[1778158445687,36.51,81166.12,0.0,0.14388,4e-05,37.05229]
[1778158578079,36.46,81177.89,0.0,0.14401,4e-05,37.07847]
[1778158852119,36.42,81128.54,0.0,0.14183,4e-05,36.67152]
[1778158907663,36.43,81148.84,0.0,0.14265,4e-05,36.8232]
[1778159342000,36.54,81057.56,0.0,0.1399,4e-05,36.29316]
[1778159505585,36.61,81069.33,0.0,0.14082,4e-05,36.45825]
[1778159865997,36.77,81001.33,0.0,0.13938,4e-05,36.16916]
[1778159929749,36.78,81066.02,0.0,0.14188,4e-05,36.63597]
[1778160165527,36.75,81128.82,0.0,0.144,4e-05,37.03018]
[1778160324821,36.72,81082.68,0.0,0.14204,4e-05,36.66639]
[1778160627728,36.86,80979.7,0.0,0.13915,4e-05,36.1096]
[1778160887576,36.79,80843.83,0.0,0.1337,4e-05,35.0718]
[1778160995023,36.75,80751.92,0.0,0.13009,4e-05,34.37565]
[1778161234054,36.72,80714.38,0.0,0.12852,4e-05,34.06834]
[1778161368849,36.71,80725.29,0.0,0.12888,4e-05,34.13763]
[1778161626328,36.71,80554.2,0.0,0.12287,3e-05,32.94674]
[1778161681339,36.71,80456.53,0.0,0.11958,3e-05,32.28311]
[1778162004313,36.66,80514.93,0.0,0.12118,3e-05,32.60645]
[1778162270018,36.56,80630.46,0.0,0.12443,3e-05,33.26143]
[1778162352397,36.53,80585.6,0.0,0.12267,3e-05,32.91299]
[1778162609562,36.48,80544.71,0.0,0.12086,3e-05,32.54966]
[1778162754026,36.48,80438.27,0.0,0.11725,3e-05,31.81649]
[1778163099845,36.48,80662.1,0.0,0.12491,3e-05,33.35224]
[1778163159521,36.48,80725.19,0.0,0.12708,4e-05,33.78147]
[1778163435792,36.46,80584.08,0.0,0.12198,3e-05,32.76741]
[1778163563048,36.46,80555.6,0.0,0.121,3e-05,32.56977]
[1778163859546,36.45,80559.55,0.0,0.12107,3e-05,32.57997]
[1778164014256,36.45,80510.96,0.0,0.11937,3e-05,32.23454]
[1778164283709,36.44,80347.56,0.0,0.11387,3e-05,31.10881]
[1778164607320,36.45,80253.79,0.0,0.11087,3e-05,30.482]
[1778164718212,36.44,80114.95,0.0,0.10638,3e-05,29.53624]
[1778164992150,36.39,80207.12,0.0,0.1089,3e-05,30.06913]
[1778165277523,36.3,80247.75,0.0,0.10958,3e-05,30.21539]
[1778165551293,36.25,80339.3,0.0,0.11221,3e-05,30.76488]
[1778165647921,36.23,80350.93,0.0,0.11244,3e-05,30.81489]
[1778166142418,36.17,80215.17,0.0,0.1076,3e-05,29.79971]
[1778166220314,36.16,80210.25,0.0,0.10734,3e-05,29.74484]
[1778166765375,35.88,80237.53,0.0,0.10631,3e-05,29.54263]
[1778167187587,35.81,80044.25,0.0,0.09974,3e-05,28.13258]
[1778167236982,35.81,80015.24,0.0,0.09891,3e-05,27.9493]
[1778167498350,35.88,79893.57,0.0,0.09569,3e-05,27.23474]
[1778167630109,35.87,79872.84,0.0,0.09502,3e-05,27.08748]
[1778167892906,35.85,80005.07,0.0,0.09879,3e-05,27.91522]
[1778168074188,35.76,80027.94,0.0,0.09885,3e-05,27.93322]
[1778168490397,35.62,80015.74,0.0,0.09754,3e-05,27.65257]
[1778169250851,35.93,80084.66,0.0,0.10164,3e-05,28.51338]
[1778169477563,36.02,79980.49,0.0,0.099,3e-05,27.93327]
[1778169913357,36.26,79892.61,0.0,0.09792,3e-05,27.6731]
[1778170049727,36.3,79817.57,0.0,0.09592,3e-05,27.23085]
[1778170317134,36.37,79846.65,0.0,0.09719,3e-05,27.50274]
[1778170393286,36.4,79876.95,0.0,0.09829,3e-05,27.73887]
[1778170817863,36.48,79857.69,0.0,0.09819,3e-05,27.7081]
[1778170908101,36.48,79907.35,0.0,0.09972,3e-05,28.03814]
[1778171581387,36.32,80045.85,0.0,0.10277,3e-05,28.70416]
[1778171980533,36.4,79856.52,0.0,0.09757,3e-05,27.56534]
[1778172430239,36.42,79975.48,0.0,0.1012,3e-05,28.34864]
[1778172753339,36.39,79939.55,0.0,0.0999,3e-05,28.06753]
[1778172813192,36.39,79943.65,0.0,0.09998,3e-05,28.0841]
[1778173107648,36.38,79846.64,0.0,0.09703,3e-05,27.43963]
[1778173270894,36.39,79873.97,0.0,0.09788,3e-05,27.6225]
[1778173579587,36.35,79922.64,0.0,0.09908,3e-05,27.88306]
[1778173750114,36.29,79980.33,0.0,0.10038,3e-05,28.16881]
[1778174134829,36.26,79899.56,0.0,0.0977,3e-05,27.58463]
[1778174414702,36.28,79783.41,0.0,0.09441,3e-05,26.8567]
[1778174546852,36.29,79864.45,0.0,0.09681,3e-05,27.38434]
[1778174829663,36.23,79613.07,0.0,0.08919,3e-05,25.68822]
[1778174865573,36.24,79711.5,0.0,0.09201,3e-05,26.32042]
[1778175149687,36.22,79813.82,0.0,0.09483,3e-05,26.94704]
[1778175269027,36.2,79821.1,0.0,0.09493,3e-05,26.96952]
[1778175635590,36.07,79959.99,0.0,0.09816,3e-05,27.68337]
[1778175703521,36.05,79985.77,0.0,0.09877,3e-05,27.81861]
[1778176050892,35.96,79987.04,0.0,0.09823,3e-05,27.70314]
[1778176213235,35.94,79942.3,0.0,0.09673,3e-05,27.37617]
[1778176550758,35.89,80045.98,0.0,0.0995,3e-05,27.97993]
[1778176832712,35.77,80182.22,0.0,0.10284,3e-05,28.70682]
[1778176962467,35.72,80197.54,0.0,0.10301,3e-05,28.7455]
[1778177419776,35.67,80156.31,0.0,0.10132,3e-05,28.38285]
[1778177621892,35.67,80167.05,0.0,0.10165,3e-05,28.45144]
[1778178788662,35.66,80280.49,0.0,0.10501,3e-05,29.15896]
[1778179412481,35.57,80278.76,0.0,0.10432,3e-05,29.01016]
[1778179540844,35.58,80182.32,0.0,0.10131,3e-05,28.36424]
[1778180105681,35.6,80179.08,0.0,0.10129,3e-05,28.35336]
[1778180248586,35.56,80322.67,0.0,0.10555,3e-05,29.26437]
[1778180727789,35.53,80144.67,0.0,0.09973,3e-05,28.01598]
[1778180872164,35.54,80163.5,0.0,0.10033,3e-05,28.14345]
[1778181303823,35.52,80217.32,0.0,0.10186,3e-05,28.4689]
[1778181372591,35.51,80207.2,0.0,0.10148,3e-05,28.38761]
[1778181665663,35.5,80094.94,0.0,0.09791,3e-05,27.61196]
[1778181834951,35.51,80045.71,0.0,0.09646,3e-05,27.29385]
[1778182219426,35.55,80032.44,0.0,0.09628,3e-05,27.24784]
[1778182641411,35.54,80127.59,0.0,0.09905,3e-05,27.84795]
[1778182742388,35.52,80210.61,0.0,0.10153,3e-05,28.38399]
[1778183114947,35.47,80173.01,0.0,0.09994,3e-05,28.04229]
[1778183413984,35.43,80221.5,0.0,0.10119,3e-05,28.31086]
[1778183817841,35.37,80153.75,0.0,0.09861,3e-05,27.75425]
[1778183998862,35.37,80181.41,0.0,0.09943,3e-05,27.93091]
[1778184283392,35.29,80333.87,0.0,0.10368,3e-05,28.84481]
[1778184645670,35.23,80263.27,0.0,0.10101,3e-05,28.27448]
[1778184814434,35.24,80226.69,0.0,0.09991,3e-05,28.03529]
[1778185166308,35.25,80171.37,0.0,0.09827,3e-05,27.67612]
[1778185287741,35.25,80156.08,0.0,0.09778,3e-05,27.56766]
[1778185942110,35.34,80153.73,0.0,0.09824,3e-05,27.65508]
[1778186183587,35.34,80143.99,0.0,0.09793,3e-05,27.58381]
[1778186645742,35.4,79965.88,0.0,0.09289,3e-05,26.46866]
[1778186710452,35.4,80024.59,0.0,0.09462,3e-05,26.85055]
[1778187310653,35.37,79979.3,0.0,0.09303,3e-05,26.49515]
[1778187755968,35.43,79883.61,0.0,0.09061,3e-05,25.94668]
[1778188070704,35.47,79780.06,0.0,0.08789,3e-05,25.32826]
[1778188701299,35.64,79887.96,0.0,0.09201,3e-05,26.23452]
[1778189414654,35.6,79950.74,0.0,0.09353,3e-05,26.56848]
[1778189776816,35.55,79932.66,0.0,0.09265,3e-05,26.37378]
[1778189941805,35.53,79948.03,0.0,0.09295,3e-05,26.43881]
[1778190244234,35.52,79868.82,0.0,0.0905,3e-05,25.89246]
[1778190501719,35.53,79875.45,0.0,0.09074,3e-05,25.94314]
[1778190774992,35.54,79815.27,0.0,0.08904,3e-05,25.55981]
[1778191102237,35.56,79820.43,0.0,0.08932,3e-05,25.61747]
[1778191234057,35.57,79760.76,0.0,0.08765,3e-05,25.23815]
[1778191522381,35.58,79694.13,0.0,0.08585,3e-05,24.82732]
[1778191598757,35.61,79672.67,0.0,0.08541,3e-05,24.7243]
[1778191942504,35.64,79826.84,0.0,0.08996,3e-05,25.74693]
[1778192015581,35.62,79866.75,0.0,0.09094,3e-05,25.96733]
[1778192334785,35.54,79930.29,0.0,0.09224,3e-05,26.26001]
[1778192485662,35.52,80010.66,0.0,0.09445,3e-05,26.74872]
[1778192957586,35.42,79973.31,0.0,0.0927,3e-05,26.36301]
[1778193114019,35.43,79973.62,0.0,0.09274,3e-05,26.3698]
[1778193460457,35.52,79871.38,0.0,0.09027,3e-05,25.81033]
[1778193810612,35.61,79921.59,0.0,0.09232,3e-05,26.25801]
[1778194002705,35.64,79892.86,0.0,0.09168,3e-05,26.11005]
[1778194333978,35.63,79956.01,0.0,0.09343,3e-05,26.49636]
[1778194414343,35.63,79960.56,0.0,0.09352,3e-05,26.51586]
[1778194811495,35.6,79939.17,0.0,0.09265,3e-05,26.32214]
[1778195114769,35.61,79997.3,0.0,0.09442,3e-05,26.70836]
[1778195244670,35.62,80010.29,0.0,0.09484,3e-05,26.79969]
[1778195503855,35.6,80035.15,0.0,0.09542,3e-05,26.92516]
[1778195568055,35.6,80015.19,0.0,0.09485,3e-05,26.79838]
[1778195962804,35.63,79931.91,0.0,0.09254,3e-05,26.28487]
[1778196040468,35.65,79947.48,0.0,0.0931,3e-05,26.40524]
[1778196469423,35.63,80008.63,0.0,0.09477,3e-05,26.77151]
[1778196566440,35.63,79995.8,0.0,0.09437,3e-05,26.68149]
[1778197014122,35.63,79981.05,0.0,0.09391,3e-05,26.5759]
[1778197203998,35.63,80040.07,0.0,0.09565,3e-05,26.95692]
[1778197476250,35.61,80042.59,0.0,0.09554,3e-05,26.93099]
[1778197748480,35.59,80058.34,0.0,0.0959,3e-05,27.00748]
[1778197904629,35.58,80086.11,0.0,0.09666,3e-05,27.17254]
[1778198180627,35.56,80063.48,0.0,0.09577,3e-05,26.97791]
[1778198331333,35.57,80080.08,0.0,0.09631,3e-05,27.09438]
[1778198624563,35.53,80071.79,0.0,0.09582,3e-05,26.98627]
[1778198869935,35.53,80087.06,0.0,0.09623,3e-05,27.07405]
[1778199288362,35.55,80113.32,0.0,0.09713,3e-05,27.26318]
[1778199771173,35.61,80160.36,0.0,0.09889,3e-05,27.63575]
[1778199911535,35.56,80133.28,0.0,0.09773,3e-05,27.38798]
[1778200704743,35.65,79969.27,0.0,0.09333,3e-05,26.41234]
[1778201174253,35.75,79912.23,0.0,0.09226,3e-05,26.16388]
[1778203126137,36.15,79807.71,0.0,0.09162,3e-05,25.97421]
[1778203516782,36.17,79762.24,0.0,0.09037,3e-05,25.69323]
[1778205106269,36.07,79808.74,0.0,0.09095,3e-05,25.81399]
[1778205748311,36.17,79601.51,0.0,0.08565,3e-05,24.61423]
[1778206673176,36.39,79445.21,0.0,0.08269,3e-05,23.91565]
[1778207090636,36.46,79517.62,0.0,0.08507,3e-05,24.44918]
[1778207952522,36.37,79553.44,0.0,0.0854,3e-05,24.52265]
[1778208241077,36.36,79584.43,0.0,0.08614,3e-05,24.68905]
[1778208451249,36.34,79573.91,0.0,0.08573,3e-05,24.59609]
[1778208759427,36.31,79589.51,0.0,0.08593,3e-05,24.63862]
[1778208833581,36.31,79591.32,0.0,0.08596,3e-05,24.64613]
[1778209300668,36.28,79397.68,0.0,0.08057,3e-05,23.4118]
[1778209352972,36.29,79361.45,0.0,0.07965,3e-05,23.19969]
[1778209940645,36.37,79442.99,0.0,0.08226,3e-05,23.7904]
[1778210565906,36.14,79625.9,0.0,0.08571,3e-05,24.58435]
[1778210872450,36.06,79596.47,0.0,0.08442,3e-05,24.29468]
[1778211517456,35.91,79648.64,0.0,0.08486,3e-05,24.39884]
[1778211598158,35.9,79655.44,0.0,0.08496,3e-05,24.42194]
[1778211960299,35.84,79650.96,0.0,0.0844,3e-05,24.29778]
[1778212151908,35.82,79624.35,0.0,0.08357,3e-05,24.10744]
[1778212425560,35.86,79624.94,0.0,0.08377,3e-05,24.14828]
[1778212575876,35.88,79614.32,0.0,0.08363,3e-05,24.11253]
[1778212911631,35.92,79630.61,0.0,0.08425,3e-05,24.24875]
[1778213185562,35.9,79644.66,0.0,0.0845,3e-05,24.30387]
[1778213389669,35.87,79661.87,0.0,0.08478,3e-05,24.3683]
[1778213609737,35.85,79718.87,0.0,0.08623,3e-05,24.69434]
[1778213703449,35.84,79736.63,0.0,0.08664,3e-05,24.78687]
[1778213898954,35.86,79719.23,0.0,0.08624,3e-05,24.69506]
[1778213947358,35.86,79737.82,0.0,0.08679,3e-05,24.81782]
[1778214202840,35.87,79759.92,0.0,0.08741,3e-05,24.95475]
[1778214364036,35.86,79715.16,0.0,0.08609,3e-05,24.65704]
[1778214433346,35.86,79698.44,0.0,0.08562,3e-05,24.54973]
[1778214535370,35.87,79718.12,0.0,0.08621,3e-05,24.68102]
[1778214736362,35.87,79741.67,0.0,0.08686,3e-05,24.82508]
[1778215000141,35.91,79684.09,0.0,0.08551,3e-05,24.51551]
[1778215061828,35.92,79665.56,0.0,0.08504,3e-05,24.40877]
[1778215313061,35.93,79583.51,0.0,0.08283,3e-05,23.9042]
[1778215443345,35.96,79591.53,0.0,0.08324,3e-05,23.99321]
[1778216506659,35.86,79653.95,0.0,0.08421,3e-05,24.21182]
[1778216683975,35.86,79633.76,0.0,0.08366,3e-05,24.0846]
[1778217063288,35.7,79656.99,0.0,0.08326,3e-05,24.00243]
[1778217454746,35.6,79681.7,0.0,0.08327,3e-05,24.00758]
[1778217755233,35.61,79634.92,0.0,0.08204,3e-05,23.72244]
[1778218035335,35.6,79664.16,0.0,0.08274,3e-05,23.88233]
[1778218150639,35.6,79651.19,0.0,0.08238,3e-05,23.79775]
[1778218635193,35.61,79722.46,0.0,0.08435,3e-05,24.24135]
[1778218731784,35.62,79711.32,0.0,0.08407,3e-05,24.17724]
[1778219158087,35.67,79781.51,0.0,0.08632,3e-05,24.67655]
[1778219232188,35.67,79767.38,0.0,0.0859,3e-05,24.5825]
[1778219557015,35.6,79722.0,0.0,0.08419,3e-05,24.19842]
[1778219703291,35.59,79703.05,0.0,0.08361,3e-05,24.06491]
[1778220016176,35.61,79595.06,0.0,0.08072,3e-05,23.40141]
[1778220415745,35.7,79542.73,0.0,0.07984,3e-05,23.18884]
[1778220533078,35.7,79534.53,0.0,0.07965,3e-05,23.14381]
[1778220798564,35.72,79616.13,0.0,0.08192,3e-05,23.6628]
[1778220945129,35.74,79629.12,0.0,0.08239,3e-05,23.76748]
[1778221229055,35.75,79642.46,0.0,0.08276,3e-05,23.84811]
[1778221558625,35.74,79586.31,0.0,0.08116,3e-05,23.48075]
[1778221710985,35.75,79605.09,0.0,0.08175,3e-05,23.61232]
[1778222009484,35.84,79511.06,0.0,0.07972,3e-05,23.13965]
[1778222157763,35.9,79458.55,0.0,0.07866,3e-05,22.88915]
[1778222627776,35.78,79614.09,0.0,0.08204,3e-05,23.66973]
[1778222694564,35.75,79560.67,0.0,0.08042,3e-05,23.29915]
[1778223021136,35.77,79550.09,0.0,0.08023,3e-05,23.25166]
[1778223095272,35.76,79574.73,0.0,0.08083,3e-05,23.39066]
[1778223477441,35.76,79532.48,0.0,0.07968,3e-05,23.12263]
[1778223572152,35.77,79540.98,0.0,0.07992,3e-05,23.17637]
[1778223882986,35.84,79470.9,0.0,0.07848,3e-05,22.83504]
[1778224020882,35.88,79413.48,0.0,0.07724,3e-05,22.54425]
[1778224329921,35.95,79443.04,0.0,0.07842,3e-05,22.81134]
[1778224612205,36.03,79411.23,0.0,0.07803,3e-05,22.71386]
[1778224729498,36.06,79392.47,0.0,0.07769,3e-05,22.63072]
[1778225040238,36.03,79357.01,0.0,0.07661,3e-05,22.37905]
[1778225182151,36.09,79292.24,0.0,0.0753,3e-05,22.06838]
[1778225558418,36.09,79507.17,0.0,0.08079,3e-05,23.3384]
[1778226804248,35.66,79717.49,0.0,0.08376,3e-05,24.03273]
[1778227589418,35.69,79709.97,0.0,0.08366,3e-05,23.99962]
[1778228074294,35.47,79729.47,0.0,0.08278,3e-05,23.81142]
[1778228174134,35.42,79753.6,0.0,0.08315,3e-05,23.89853]
[1778228741982,35.15,79744.5,0.0,0.08116,3e-05,23.45739]
[1778228840729,35.11,79741.43,0.0,0.08078,3e-05,23.37276]
[1778229158231,34.98,79775.91,0.0,0.08089,3e-05,23.40433]
[1778229215831,34.96,79777.6,0.0,0.08081,3e-05,23.38468]
[1778229497958,34.89,79824.58,0.0,0.08162,3e-05,23.57464]
[1778229839680,34.77,79883.83,0.0,0.08247,3e-05,23.77195]
[1778230713323,34.3,79940.46,0.0,0.08101,3e-05,23.46323]
[1778230861405,34.2,79920.11,0.0,0.07974,3e-05,23.17784]
[1778231180180,34.14,79888.52,0.0,0.07851,3e-05,22.89433]
[1778231350417,34.18,79969.99,0.0,0.08101,3e-05,23.46597]
[1778231770418,34.37,79966.02,0.0,0.08204,3e-05,23.68576]
[1778232044179,34.45,80007.93,0.0,0.08371,3e-05,24.05669]
[1778232355937,34.48,79989.9,0.0,0.0834,3e-05,23.98092]
[1778232489504,34.53,80021.33,0.0,0.08462,3e-05,24.25119]
[1778232869206,34.64,79900.9,0.0,0.08184,3e-05,23.61248]
[1778233035814,34.69,79896.33,0.0,0.08202,3e-05,23.64816]
[1778233685222,34.92,79812.83,0.0,0.08113,3e-05,23.42281]
[1778233753536,34.94,79821.95,0.0,0.08149,3e-05,23.50373]
[1778234118035,34.92,79892.22,0.0,0.08331,3e-05,23.91445]
[1778234204785,34.91,79876.34,0.0,0.08278,3e-05,23.79347]
[1778234519622,34.89,79935.7,0.0,0.08431,3e-05,24.13875]
[1778234672143,34.83,80026.24,0.0,0.08645,3e-05,24.62194]
[1778234952883,34.74,79878.42,0.0,0.08167,3e-05,23.54809]
[1778235071878,34.74,79827.42,0.0,0.08024,3e-05,23.21945]
[1778235383193,34.74,79841.39,0.0,0.08061,3e-05,23.30238]
[1778235745966,34.47,79862.25,0.0,0.07946,3e-05,23.05225]
[1778235889299,34.39,79899.29,0.0,0.07992,3e-05,23.1621]
[1778236172215,34.07,79909.26,0.0,0.07816,3e-05,22.77377]
[1778236384282,33.94,79946.98,0.0,0.07834,3e-05,22.82317]
[1778236718809,33.64,80101.51,0.0,0.08073,3e-05,23.39071]
[1778237043104,33.65,80153.61,0.0,0.08226,3e-05,23.73571]
[1778237188999,33.63,80167.49,0.0,0.08252,3e-05,23.79586]
[1778237461841,33.67,80253.92,0.0,0.0853,3e-05,24.4172]
[1778237609476,33.69,80237.06,0.0,0.0849,3e-05,24.32712]
[1778237968180,33.72,80236.82,0.0,0.08507,3e-05,24.35782]
[1778238039774,33.72,80272.6,0.0,0.08607,3e-05,24.5832]
[1778238377804,33.68,80252.03,0.0,0.0852,3e-05,24.38785]
[1778238459663,33.67,80284.47,0.0,0.08611,3e-05,24.59046]
[1778238762814,33.67,80259.46,0.0,0.0853,3e-05,24.40622]
[1778238912349,33.69,80255.56,0.0,0.08531,3e-05,24.4054]
[1778239272878,33.74,80259.43,0.0,0.08576,3e-05,24.50077]
[1778239526948,33.78,80310.62,0.0,0.08753,3e-05,24.88999]
[1778239668034,33.79,80325.5,0.0,0.08798,3e-05,24.98826]
[1778239966565,33.8,80312.07,0.0,0.08764,3e-05,24.9082]
[1778240222439,33.78,80304.55,0.0,0.08723,3e-05,24.81655]
[1778240525538,33.85,80182.72,0.0,0.0841,3e-05,24.10767]
[1778240591108,33.91,80170.32,0.0,0.08408,3e-05,24.09982]
[1778240952174,33.84,80203.15,0.0,0.08455,3e-05,24.20621]
[1778241284828,33.68,80251.19,0.0,0.08489,3e-05,24.29114]
[1778241432201,33.62,80225.2,0.0,0.0837,3e-05,24.02524]
[1778241725129,33.48,80294.64,0.0,0.0848,3e-05,24.2807]
[1778241801248,33.45,80327.8,0.0,0.08563,3e-05,24.46667]
[1778242163699,33.26,80231.36,0.0,0.08149,3e-05,23.54021]
[1778242297581,33.27,80186.6,0.0,0.08024,3e-05,23.25329]
[1778243149585,33.06,80292.76,0.0,0.0818,3e-05,23.61687]
[1778243441780,33.06,80340.86,0.0,0.08323,3e-05,23.93907]
[1778243839728,33.15,80278.93,0.0,0.08197,3e-05,23.64386]
[1778243880620,33.16,80228.65,0.0,0.08056,3e-05,23.32014]
[1778244187841,33.21,80269.42,0.0,0.08203,3e-05,23.64965]
[1778244496937,33.21,80200.54,0.0,0.08,3e-05,23.18287]
[1778244642517,33.22,80035.77,0.0,0.07547,3e-05,22.13266]
[1778244950179,33.22,80156.53,0.0,0.07878,3e-05,22.89856]
[1778245116106,33.19,80134.4,0.0,0.07795,3e-05,22.70711]
[1778245427802,33.19,80115.1,0.0,0.07739,3e-05,22.57561]
[1778245519640,33.17,80121.14,0.0,0.07744,3e-05,22.58634]
[1778245911269,33.22,79923.15,0.0,0.07225,3e-05,21.36557]
[1778246243337,33.32,79842.72,0.0,0.07075,3e-05,21.00114]
[1778246323318,33.33,79796.24,0.0,0.06961,3e-05,20.72766]
[1778246659414,33.31,79753.9,0.0,0.06835,3e-05,20.42322]
[1778246743415,33.33,79719.61,0.0,0.06761,3e-05,20.24395]
[1778247145078,33.46,79775.51,0.0,0.0698,3e-05,20.75964]
[1778247208195,33.47,79754.16,0.0,0.06929,3e-05,20.63532]
[1778247509398,33.62,79831.84,0.0,0.0722,3e-05,21.31662]
[1778247653770,33.71,79696.28,0.0,0.06927,3e-05,20.61269]
[1778247911189,33.91,79652.01,0.0,0.06933,3e-05,20.61105]
[1778248167926,34.03,79678.71,0.0,0.0707,3e-05,20.92969]
[1778248291023,34.04,79668.8,0.0,0.07052,3e-05,20.88438]
[1778248570134,34.06,79637.44,0.0,0.06982,3e-05,20.71426]
[1778248725448,34.04,79627.79,0.0,0.06945,3e-05,20.62584]
[1778248928194,34.0,79777.05,0.0,0.07302,3e-05,21.47426]
[1778249083858,33.9,79838.74,0.0,0.07399,3e-05,21.70785]
[1778249423900,33.82,79932.49,0.0,0.07601,3e-05,22.18165]
[1778249491535,33.8,79862.95,0.0,0.07403,3e-05,21.71917]
[1778249850316,33.75,80078.34,0.0,0.07959,3e-05,23.00606]
[1778250175191,33.67,80306.25,0.0,0.08565,3e-05,24.37903]
[1778250251917,33.69,80266.13,0.0,0.08459,3e-05,24.13932]
[1778250624104,33.86,80036.66,0.0,0.07906,3e-05,22.87161]
[1778250711116,33.94,80004.72,0.0,0.07863,3e-05,22.7668]
[1778250997884,34.02,80149.46,0.0,0.08329,3e-05,23.81715]
[1778251145014,34.03,80289.44,0.0,0.08741,3e-05,24.73696]
[1778251394607,34.03,80244.82,0.0,0.08611,3e-05,24.44659]
[1778251601605,34.02,80239.16,0.0,0.08581,3e-05,24.37749]
[1778251808232,33.96,80220.41,0.0,0.08486,3e-05,24.1686]
[1778252097133,33.76,80228.01,0.0,0.08371,3e-05,23.91997]
[1778252255403,33.74,80160.16,0.0,0.08159,3e-05,23.44287]
[1778252558333,33.69,80163.47,0.0,0.08137,3e-05,23.39301]
[1778252702832,33.7,80031.26,0.0,0.07767,3e-05,22.54502]
[1778253018995,33.73,80011.6,0.0,0.07732,3e-05,22.45909]
[1778253086559,33.75,80025.24,0.0,0.07782,3e-05,22.57223]
[1778253450916,33.79,79915.04,0.0,0.07501,3e-05,21.91506]
[1778253526718,33.8,79844.52,0.0,0.07313,3e-05,21.47532]
[1778253821771,33.82,79840.69,0.0,0.07312,3e-05,21.46949]
[1778254182402,33.89,79734.05,0.0,0.07072,3e-05,20.8963]
[1778254280917,33.89,79729.36,0.0,0.07062,3e-05,20.87035]
[1778254618519,33.82,79888.21,0.0,0.07433,3e-05,21.74678]
[1778254688008,33.8,79865.56,0.0,0.07362,3e-05,21.57928]
[1778255006924,33.72,80060.32,0.0,0.07843,3e-05,22.69738]
[1778255148336,33.67,80004.53,0.0,0.07653,3e-05,22.26117]
[1778255457700,33.6,80101.42,0.0,0.07875,3e-05,22.77608]
[1778255740760,33.56,80172.55,0.0,0.08049,3e-05,23.17285]
[1778255907718,33.53,80165.72,0.0,0.08009,3e-05,23.08269]
[1778256185291,33.46,80075.78,0.0,0.07708,3e-05,22.39283]
[1778256317577,33.46,80057.3,0.0,0.07653,3e-05,22.26636]
[1778256619513,33.48,80021.11,0.0,0.07562,3e-05,22.05137]
[1778256699610,33.49,80031.74,0.0,0.07599,3e-05,22.13409]
[1778257035576,33.53,79977.28,0.0,0.0747,3e-05,21.83061]
[1778257111375,33.51,80002.06,0.0,0.07526,3e-05,21.96074]
[1778257537196,33.41,80084.84,0.0,0.07688,3e-05,22.3384]
[1778257571994,33.41,80024.09,0.0,0.07516,3e-05,21.94019]
[1778257885261,33.4,79881.17,0.0,0.07122,3e-05,21.01375]
[1778258046281,33.41,79859.88,0.0,0.07071,3e-05,20.8925]
[1778258418942,33.46,79820.13,0.0,0.07,3e-05,20.71637]
[1778258693455,33.51,79821.64,0.0,0.0703,3e-05,20.78403]
[1778258821773,33.52,79811.27,0.0,0.07006,3e-05,20.72434]
[1778260241413,33.38,79805.76,0.0,0.06897,3e-05,20.46162]
[1778260682532,33.37,79960.04,0.0,0.07292,3e-05,21.3939]
[1778261408725,33.11,80058.89,0.0,0.07386,3e-05,21.62475]
[1778262004501,33.03,80184.19,0.0,0.07675,3e-05,22.29636]
[1778262708199,33.12,80243.76,0.0,0.079,3e-05,22.80038]
[1778263801829,33.21,80211.92,0.0,0.07856,3e-05,22.68322]
[1778264248120,33.14,80281.33,0.0,0.0801,3e-05,23.03621]
[1778264645747,32.95,80306.9,0.0,0.0795,3e-05,22.90881]
[1778264711151,32.91,80339.72,0.0,0.08022,3e-05,23.07478]
[1778265100275,32.81,80276.76,0.0,0.07767,3e-05,22.49362]
[1778265162892,32.81,80292.33,0.0,0.07811,3e-05,22.59478]
[1778265515171,32.82,80215.7,0.0,0.07599,3e-05,22.10258]
[1778265660680,32.78,80203.99,0.0,0.07539,3e-05,21.96584]
[1778266017067,32.77,80228.34,0.0,0.07596,3e-05,22.0942]
[1778266097109,32.76,80176.16,0.0,0.07444,3e-05,21.74314]
[1778266423514,32.78,80239.62,0.0,0.07634,3e-05,22.1774]
[1778267081143,32.93,80067.96,0.0,0.07243,3e-05,21.25511]
[1778267182535,32.94,80058.19,0.0,0.07225,3e-05,21.2106]
[1778267502180,32.93,80073.59,0.0,0.07258,3e-05,21.28463]
[1778267801229,32.92,80172.11,0.0,0.0752,3e-05,21.89515]
[1778267973407,32.92,80088.62,0.0,0.07289,3e-05,21.3538]
[1778268280551,32.99,80100.77,0.0,0.0736,3e-05,21.51385]
[1778268421887,33.02,80095.01,0.0,0.07363,3e-05,21.51764]
[1778268761846,33.04,80124.5,0.0,0.07457,3e-05,21.73302]
[1778268837010,33.04,80086.86,0.0,0.07351,3e-05,21.48512]
[1778269213993,33.02,80108.6,0.0,0.07393,3e-05,21.58231]
[1778269326483,32.99,80143.96,0.0,0.07475,3e-05,21.7738]
[1778269771106,32.91,80178.87,0.0,0.07516,3e-05,21.86966]
[1778269842760,32.9,80168.44,0.0,0.07478,3e-05,21.78118]
[1778270145743,32.78,80151.1,0.0,0.07349,3e-05,21.48514]
[1778270275586,32.77,80159.63,0.0,0.07367,3e-05,21.52801]
[1778270584150,32.66,80227.18,0.0,0.07482,3e-05,21.79829]
[1778270944682,32.59,80227.64,0.0,0.0743,3e-05,21.68078]
[1778271088325,32.46,80262.39,0.0,0.07444,3e-05,21.71974]
[1778271394330,32.36,80298.4,0.0,0.07476,3e-05,21.79636]
[1778271537025,32.36,80249.5,0.0,0.07335,3e-05,21.46887]
[1778271711119,32.33,80317.57,0.0,0.07507,3e-05,21.86796]
[1778272233418,32.33,80269.33,0.0,0.0737,3e-05,21.54545]
[1778272394494,32.32,80282.6,0.0,0.07396,3e-05,21.60559]
[1778272697771,32.24,80293.67,0.0,0.07372,3e-05,21.55308]
[1778272841181,32.21,80258.17,0.0,0.07255,3e-05,21.27934]
[1778273230413,32.22,80328.6,0.0,0.07455,3e-05,21.74216]
[1778273314355,32.24,80307.9,0.0,0.07406,3e-05,21.62693]
[1778273717745,32.33,80200.95,0.0,0.07164,3e-05,21.0507]
[1778273791551,32.35,80176.51,0.0,0.07114,3e-05,20.93075]
[1778274113170,32.32,80177.49,0.0,0.07091,3e-05,20.87786]
[1778274268921,32.27,80217.82,0.0,0.07168,3e-05,21.05955]
[1778274606530,32.23,80156.92,0.0,0.06974,3e-05,20.60264]
[1778274805200,32.24,80209.89,0.0,0.07123,3e-05,20.95236]
[1778275104239,32.23,80247.44,0.0,0.07217,3e-05,21.17021]
[1778275429809,32.22,80267.07,0.0,0.07262,3e-05,21.27433]
[1778275585531,32.22,80229.7,0.0,0.07157,3e-05,21.02726]
[1778275902925,32.26,80219.4,0.0,0.07153,3e-05,21.01052]
[1778275982870,32.29,80229.19,0.0,0.07196,3e-05,21.10975]
[1778276408068,32.26,80256.92,0.0,0.0725,3e-05,21.23492]
[1778276707168,32.27,80270.39,0.0,0.07292,3e-05,21.3308]
[1778276868712,32.28,80233.47,0.0,0.07191,3e-05,21.09181]
[1778277181707,32.28,80263.85,0.0,0.07276,3e-05,21.28842]
[1778277253748,32.28,80255.15,0.0,0.07249,3e-05,21.22582]
[1778277607560,32.3,80295.15,0.0,0.07373,3e-05,21.50873]
[1778277710305,32.31,80385.35,0.0,0.07635,3e-05,22.11395]
[1778277933870,32.31,80371.15,0.0,0.07589,3e-05,22.00568]
[1778278081390,32.3,80364.17,0.0,0.07565,3e-05,21.95009]
[1778278407313,32.3,80398.73,0.0,0.07658,3e-05,22.16064]
[1778278559025,32.23,80451.19,0.0,0.07767,3e-05,22.41409]
[1778278868394,32.29,80364.09,0.0,0.07548,3e-05,21.90513]
[1778279173650,32.3,80362.42,0.0,0.0755,3e-05,21.90642]
[1778279349683,32.44,80381.81,0.0,0.07697,3e-05,22.23387]
[1778279642952,32.45,80409.0,0.0,0.07777,3e-05,22.41296]
[1778279769034,32.4,80391.21,0.0,0.07692,3e-05,22.22062]
[1778280094910,32.45,80352.85,0.0,0.07614,3e-05,22.03455]
[1778280365458,32.53,80363.52,0.0,0.07692,3e-05,22.20703]
[1778280541423,32.55,80382.57,0.0,0.0776,3e-05,22.35954]
[1778280850996,32.5,80324.46,0.0,0.07553,3e-05,21.88694]
[1778280930550,32.48,80331.74,0.0,0.07562,3e-05,21.90864]
[1778281352200,32.46,80329.39,0.0,0.07541,3e-05,21.85756]
[1778281428055,32.46,80340.13,0.0,0.07568,3e-05,21.91909]
[1778281835926,32.49,80277.08,0.0,0.07406,3e-05,21.53796]
[1778281936072,32.52,80279.31,0.0,0.07429,3e-05,21.59005]
[1778282264247,32.51,80266.43,0.0,0.07387,3e-05,21.48853]
[1778282417791,32.49,80290.98,0.0,0.07442,3e-05,21.61608]
[1778282737417,32.49,80252.68,0.0,0.0733,3e-05,21.35536]
[1778282886972,32.47,80250.0,0.0,0.07305,3e-05,21.29776]
[1778283351429,32.53,80220.71,0.0,0.07262,3e-05,21.1878]
[1778283564450,32.59,80188.17,0.0,0.07208,3e-05,21.058]
[1778283714229,32.61,80195.35,0.0,0.07238,3e-05,21.12394]
[1778283970215,32.61,80216.95,0.0,0.07297,3e-05,21.26055]
[1778284031964,32.61,80226.7,0.0,0.07322,3e-05,21.31764]
[1778284435580,32.58,80218.39,0.0,0.07276,3e-05,21.20865]
[1778284499669,32.58,80199.93,0.0,0.07224,3e-05,21.08829]
[1778285645703,32.62,80219.23,0.0,0.07296,3e-05,21.24329]
[1778288095997,32.48,80292.28,0.0,0.07382,3e-05,21.43155]
[1778288690179,32.44,80291.58,0.0,0.07354,3e-05,21.36198]
[1778291152665,32.45,80423.31,0.0,0.07713,3e-05,22.16682]
[1778291635303,32.44,80483.98,0.0,0.07879,3e-05,22.54015]
[1778293055028,32.48,80464.68,0.0,0.07833,3e-05,22.42003]
[1778294641117,32.54,80445.68,0.0,0.07804,3e-05,22.33572]
[1778296928130,32.4,80550.4,0.0,0.08002,3e-05,22.77039]
[1778297446876,32.41,80444.92,0.0,0.07686,3e-05,22.05126]
[1778299568236,32.41,80577.48,0.0,0.08063,3e-05,22.88364]
[1778300378433,32.59,80545.89,0.0,0.08078,3e-05,22.89873]
[1778301441892,32.83,80499.9,0.0,0.08093,3e-05,22.90617]
[1778303598556,32.86,80422.61,0.0,0.07862,3e-05,22.3684]
[1778304633322,32.79,80471.74,0.0,0.0795,3e-05,22.5606]
[1778307190287,32.86,80428.44,0.0,0.07843,3e-05,22.29378]
[1778307782471,32.96,80357.04,0.0,0.077,3e-05,21.958]
[1778309916419,32.94,80273.6,0.0,0.07429,3e-05,21.32423]
[1778311007054,33.05,80230.26,0.0,0.07363,3e-05,21.1585]
[1778313499754,33.0,80287.72,0.0,0.07473,3e-05,21.39092]
[1778315916575,33.23,80498.99,0.0,0.08216,3e-05,23.01929]
[1778316593624,33.25,80456.8,0.0,0.08097,3e-05,22.74902]
[1778319538928,33.32,80317.38,0.0,0.07708,3e-05,21.84913]
[1778320163307,33.37,80275.93,0.0,0.0761,3e-05,21.6225]
[1778322737356,33.25,80289.95,0.0,0.0755,3e-05,21.4707]
[1778323662959,33.15,80334.35,0.0,0.07606,3e-05,21.59512]
[1778326588482,32.81,80388.78,0.0,0.07512,3e-05,21.37668]
[1778328100896,32.82,80393.16,0.0,0.07517,3e-05,21.37383]
[1778330482635,33.11,80379.14,0.0,0.0764,3e-05,21.61394]
[1778332683301,32.96,80448.56,0.0,0.07723,3e-05,21.78808]
[1778334176745,33.0,80375.08,0.0,0.0752,3e-05,21.3183]
[1778336458611,33.22,80396.71,0.0,0.07703,3e-05,21.69545]
[1778336744640,33.28,80317.77,0.0,0.07513,3e-05,21.26344]
[1778339003552,33.18,80389.45,0.0,0.07636,3e-05,21.52404]
[1778339528177,33.34,80264.66,0.0,0.07379,3e-05,20.93115]
[1778341398777,33.18,80505.68,0.0,0.0795,3e-05,22.19964]
[1778341686716,33.13,80577.05,0.0,0.08131,3e-05,22.59803]
[1778343135578,33.04,80596.72,0.0,0.08113,3e-05,22.55032]
[1778343639992,33.01,80723.99,0.0,0.08481,3e-05,23.3466]
[1778345251546,33.18,80660.37,0.0,0.08383,3e-05,23.1087]
[1778346498346,33.15,80762.09,0.0,0.08666,3e-05,23.70803]
[1778347643491,33.49,80826.23,0.0,0.0909,3e-05,24.57352]
[1778349706945,33.85,80880.56,0.0,0.09492,3e-05,25.36479]
[1778350823510,33.86,80840.43,0.0,0.09357,3e-05,25.07355]
[1778352030512,33.62,80953.96,0.0,0.09557,3e-05,25.48844]
[1778354162424,34.01,80882.83,0.0,0.09561,3e-05,25.44971]
[1778354907120,34.12,80827.83,0.0,0.09449,3e-05,25.2032]
[1778356684145,33.85,80927.24,0.0,0.09577,3e-05,25.46532]
[1778357779048,34.02,80844.96,0.0,0.09405,3e-05,25.08989]
[1778360255248,33.98,80816.44,0.0,0.09257,3e-05,24.75838]
[1778360931154,33.88,80867.28,0.0,0.09349,3e-05,24.94887]
[1778363897771,33.93,80810.33,0.0,0.09166,3e-05,24.5359]
[1778364465753,33.98,80771.41,0.0,0.09065,3e-05,24.31547]
[1778366476824,34.12,80771.16,0.0,0.09138,3e-05,24.4388]
[1778367200894,33.99,80791.6,0.0,0.09109,3e-05,24.37868]
[1778368999524,34.2,80705.08,0.0,0.08953,3e-05,24.02338]
[1778370244309,34.45,80667.04,0.0,0.08985,3e-05,24.06012]
[1778372172934,34.4,80733.65,0.0,0.09147,3e-05,24.3802]
[1778373828804,34.32,80780.73,0.0,0.09225,3e-05,24.52972]
[1778374635523,34.46,80683.96,0.0,0.08999,3e-05,24.04359]
[1778376782607,34.65,80640.09,0.0,0.08961,3e-05,23.93054]
[1778378963965,34.56,80642.78,0.0,0.08886,3e-05,23.75765]
[1778379900865,34.59,80721.23,0.0,0.09149,3e-05,24.29232]
[1778381834029,34.47,80769.33,0.0,0.09202,3e-05,24.38864]
[1778382399774,34.41,80813.01,0.0,0.093,3e-05,24.58663]
[1778385301464,34.36,80831.85,0.0,0.09294,3e-05,24.54616]
[1778385603758,34.38,80791.24,0.0,0.09172,3e-05,24.29145]
[1778388410230,34.35,80749.57,0.0,0.08983,3e-05,23.87616]
[1778389022524,34.29,80800.75,0.0,0.09106,3e-05,24.12681]
[1778391849354,34.28,80766.51,0.0,0.0896,3e-05,23.7961]
[1778392419633,34.26,80718.3,0.0,0.08786,3e-05,23.42936]
[1778394757728,34.33,80696.01,0.0,0.08737,3e-05,23.30039]
[1778395421453,34.33,80737.61,0.0,0.08856,3e-05,23.5413]
[1778397673242,34.21,80786.67,0.0,0.08909,3e-05,23.63516]
[1778399946988,34.29,80747.71,0.0,0.08818,3e-05,23.41785]
[1778400595920,34.2,80805.9,0.0,0.08937,3e-05,23.66224]
[1778401142674,34.09,80824.47,0.0,0.08913,3e-05,23.61512]
[1778401891551,34.05,80928.91,0.0,0.09221,3e-05,24.24047]
[1778404490821,33.98,80905.8,0.0,0.09069,3e-05,23.90484]
[1778407062136,34.24,80832.21,0.0,0.08978,3e-05,23.67643]
[1778408004446,34.34,80820.97,0.0,0.08995,3e-05,23.69541]
[1778410314087,34.18,80862.49,0.0,0.09,3e-05,23.6906]
[1778410957972,33.99,81018.54,0.0,0.09382,3e-05,24.47041]
[1778412811481,33.99,80839.29,0.0,0.08768,3e-05,23.19984]
[1778413357443,34.01,80859.67,0.0,0.08843,3e-05,23.34703]
[1778415556002,34.0,80922.28,0.0,0.09014,3e-05,23.67564]
[1778415914190,33.97,80968.82,0.0,0.09145,3e-05,23.94039]
[1778418851950,33.86,80950.45,0.0,0.08975,3e-05,23.56999]
[1778419116659,33.84,80968.62,0.0,0.09022,3e-05,23.66186]
[1778420826784,33.68,81005.4,0.0,0.09018,3e-05,23.64559]
[1778421915397,33.73,80979.35,0.0,0.0895,3e-05,23.49246]
[1778424648452,34.13,80929.57,0.0,0.09024,3e-05,23.59046]
[1778426018252,33.99,81060.52,0.0,0.0935,3e-05,24.24108]
[1778426997162,33.93,81008.08,0.0,0.09123,3e-05,23.77905]
[1778428057429,33.87,81274.14,0.0,0.09986,4e-05,25.48365]
[1778428825206,33.75,81452.58,0.0,0.10543,4e-05,26.5579]
[1778429373250,33.67,81479.5,0.0,0.10581,4e-05,26.62884]
[1778430655021,34.0,81301.35,0.0,0.10146,4e-05,25.75658]
[1778431516533,34.15,81244.42,0.0,0.10036,4e-05,25.5245]
[1778431821552,34.15,81377.74,0.0,0.10513,4e-05,26.43976]
[1778433099276,34.0,81247.27,0.0,0.0992,4e-05,25.28858]
[1778434559678,33.88,81335.28,0.0,0.10137,4e-05,25.70093]
[1778434794315,33.98,81315.81,0.0,0.10133,4e-05,25.68393]
[1778436011195,33.89,81495.94,0.0,0.10719,4e-05,26.79577]
[1778436329125,34.01,81500.12,0.0,0.10815,4e-05,26.96589]
[1778437836934,34.26,81367.5,0.0,0.10481,4e-05,26.29844]
[1778438812545,34.44,81271.02,0.0,0.10241,4e-05,25.81702]
[1778440345574,34.27,81375.7,0.0,0.10488,4e-05,26.28132]
[1778442124825,33.8,81452.03,0.0,0.10417,4e-05,26.15271]
[1778442918194,34.0,81378.06,0.0,0.10277,4e-05,25.86433]
[1778444065139,34.06,81226.51,0.0,0.09764,4e-05,24.85401]
[1778444648672,34.23,81132.66,0.0,0.09547,3e-05,24.41213]
[1778445870342,34.53,80898.91,0.0,0.08949,3e-05,23.18944]
[1778445964574,34.59,80726.89,0.0,0.08439,3e-05,22.14682]
[1778446238325,35.0,80446.99,0.0,0.07843,3e-05,20.87966]
[1778446533324,35.11,80648.35,0.0,0.08517,3e-05,22.27093]
[1778446655446,35.11,80686.9,0.0,0.08633,3e-05,22.50763]
[1778447474763,34.87,80748.0,0.0,0.08667,3e-05,22.58276]
[1778447551664,34.91,80670.03,0.0,0.08444,3e-05,22.12255]
[1778448148429,34.98,80733.62,0.0,0.08686,3e-05,22.60812]
[1778448274477,35.0,80756.67,0.0,0.08767,3e-05,22.76878]
[1778449610158,34.79,80896.31,0.0,0.0907,3e-05,23.37676]
[1778450456810,34.92,80903.21,0.0,0.09164,3e-05,23.54868]
[1778450683785,34.88,80966.82,0.0,0.09346,3e-05,23.90826]
[1778450858036,34.87,81205.49,0.0,0.10158,4e-05,25.48906]
[1778451697128,34.85,81302.59,0.0,0.10487,4e-05,26.10561]
[1778452437791,34.9,82074.83,0.0,0.13576,4e-05,31.60469]
[1778452767392,34.8,81946.24,0.0,0.1295,4e-05,30.54039]
[1778453790103,34.7,82064.98,0.0,0.13366,4e-05,31.24398]
[1778453978047,34.7,82009.7,0.0,0.1313,4e-05,30.8376]
[1778454762468,34.6,82325.04,0.0,0.14429,5e-05,33.00271]
[1778454917816,34.59,82479.62,0.0,0.15128,5e-05,34.12672]
[1778456161732,34.59,82263.22,0.0,0.14128,4e-05,32.4878]
[1778456847919,34.52,82342.49,0.0,0.14422,5e-05,32.96421]
[1778457127322,34.55,82227.1,0.0,0.13921,4e-05,32.13332]
[1778457738966,34.53,82212.17,0.0,0.13832,4e-05,31.97796]
[1778457806723,34.52,82203.65,0.0,0.13787,4e-05,31.90357]
[1778458101364,34.49,82011.53,0.0,0.12931,4e-05,30.45097]
[1778458168868,34.48,82007.13,0.0,0.12905,4e-05,30.40599]
[1778458432255,34.49,81935.85,0.0,0.12613,4e-05,29.89516]
[1778458547491,34.52,81753.09,0.0,0.11889,4e-05,28.61473]
[1778458770165,34.57,81633.6,0.0,0.11446,4e-05,27.81158]
[1778458994983,34.6,81681.2,0.0,0.11655,4e-05,28.18435]
[1778459133687,34.62,81786.46,0.0,0.12082,4e-05,28.94517]
[1778459432612,34.59,81703.55,0.0,0.11729,4e-05,28.31107]
[1778459639436,34.62,81799.84,0.0,0.12131,4e-05,29.02419]
[1778459819796,34.63,81790.04,0.0,0.12095,4e-05,28.95731]
[1778459899534,34.62,81771.54,0.0,0.12016,4e-05,28.81714]
[1778460251666,34.62,81639.2,0.0,0.11485,4e-05,27.85871]
[1778460323401,34.61,81546.64,0.0,0.11124,4e-05,27.20031]
[1778460546623,34.62,81614.68,0.0,0.11389,4e-05,27.68128]
[1778460821084,34.63,81303.38,0.0,0.10226,4e-05,25.51363]
[1778460878353,34.63,81351.85,0.0,0.10398,4e-05,25.83974]
[1778461183066,34.63,81477.99,0.0,0.10862,4e-05,26.7046]
[1778461263709,34.62,81416.86,0.0,0.1063,4e-05,26.27118]
[1778461474789,34.64,81371.63,0.0,0.10475,4e-05,25.9765]
[1778461571959,34.64,81406.88,0.0,0.10603,4e-05,26.21543]
[1778461795209,34.64,81372.57,0.0,0.10472,4e-05,25.96581]
[1778461935741,34.64,81530.8,0.0,0.11064,4e-05,27.06787]
[1778462210111,34.59,81558.27,0.0,0.11125,4e-05,27.17902]
[1778462460638,34.52,81662.37,0.0,0.11481,4e-05,27.82852]
[1778462586730,34.52,81707.18,0.0,0.11656,4e-05,28.1427]
[1778462837744,34.47,81679.75,0.0,0.11508,4e-05,27.87643]
[1778462901272,34.47,81625.93,0.0,0.11294,4e-05,27.48738]
[1778463250393,34.44,81642.82,0.0,0.11338,4e-05,27.56403]
[1778463323745,34.43,81560.01,0.0,0.1101,4e-05,26.96225]
[1778463701020,34.42,81554.84,0.0,0.10973,4e-05,26.89081]
[1778463776844,34.4,81579.51,0.0,0.11056,4e-05,27.04401]
[1778464082425,34.42,81474.29,0.0,0.10672,4e-05,26.32546]
[1778464373389,34.45,81529.48,0.0,0.10893,4e-05,26.73265]
[1778464450792,34.43,81564.84,0.0,0.11013,4e-05,26.95464]
[1778464805437,34.36,81534.41,0.0,0.10843,4e-05,26.63993]
[1778464874799,34.34,81527.24,0.0,0.10802,4e-05,26.56344]
[1778465118075,34.33,81541.25,0.0,0.10842,4e-05,26.63631]
[1778465232516,34.33,81490.97,0.0,0.10652,4e-05,26.28021]
[1778465550964,34.38,81413.52,0.0,0.10397,4e-05,25.79566]
[1778465854232,34.41,81271.65,0.0,0.09904,4e-05,24.85126]
[1778466049147,34.39,81257.23,0.0,0.09837,4e-05,24.72151]
[1778466279981,34.38,81260.64,0.0,0.09835,4e-05,24.71575]
[1778466401429,34.37,81246.33,0.0,0.09778,4e-05,24.6045]
[1778466673734,34.34,81276.08,0.0,0.09859,4e-05,24.75906]
[1778466757780,34.34,81136.05,0.0,0.0937,3e-05,23.8073]
[1778467164029,34.36,81165.85,0.0,0.09481,3e-05,24.02031]
[1778467210632,34.36,81220.68,0.0,0.09672,3e-05,24.39121]
[1778467583484,34.34,81280.41,0.0,0.09863,4e-05,24.75632]
[1778467724725,34.3,81225.66,0.0,0.09642,3e-05,24.32907]
[1778468021832,34.27,81249.77,0.0,0.09705,4e-05,24.45031]
[1778468228806,34.26,81226.69,0.0,0.09614,3e-05,24.27286]
[1778468546372,34.29,81146.69,0.0,0.09352,3e-05,23.75669]
[1778468865278,34.31,81073.64,0.0,0.09112,3e-05,23.27741]
[1778468994499,34.32,81058.14,0.0,0.09065,3e-05,23.18233]
[1778469271569,34.46,80739.53,0.0,0.08128,3e-05,21.27806]
[1778469451641,34.52,80716.43,0.0,0.08094,3e-05,21.20207]
[1778469662337,34.53,80665.86,0.0,0.07943,3e-05,20.88808]
[1778469957731,34.51,80665.99,0.0,0.07931,3e-05,20.86016]
[1778470090459,34.53,80605.2,0.0,0.0776,3e-05,20.50142]
[1778470379449,34.55,80646.71,0.0,0.0789,3e-05,20.76955]
[1778470461427,34.53,80609.74,0.0,0.07766,3e-05,20.51168]
[1778470825044,34.5,80624.49,0.0,0.07789,3e-05,20.55814]
[1778470886921,34.49,80676.27,0.0,0.07935,3e-05,20.8612]
[1778471241292,34.4,80768.12,0.0,0.08156,3e-05,21.31962]
[1778471325950,34.42,80752.83,0.0,0.0812,3e-05,21.24312]
[1778471625898,34.39,80797.69,0.0,0.08241,3e-05,21.48963]
[1778471821857,34.35,80786.18,0.0,0.08174,3e-05,21.35278]
[1778472167997,34.34,80745.52,0.0,0.08036,3e-05,21.06683]
[1778472488779,34.34,80765.15,0.0,0.08096,3e-05,21.18597]
[1778472684538,34.33,80696.25,0.0,0.07879,3e-05,20.73624]
[1778473073767,34.3,80704.43,0.0,0.0788,3e-05,20.73608]
[1778473224058,34.29,80683.44,0.0,0.07808,3e-05,20.58456]
[1778473594043,34.25,80797.21,0.0,0.08127,3e-05,21.24407]
[1778473922188,34.25,80784.47,0.0,0.08084,3e-05,21.15117]
[1778474067494,34.27,80816.14,0.0,0.08191,3e-05,21.3703]
[1778474346778,34.29,80820.87,0.0,0.08217,3e-05,21.41884]
[1778474499112,34.31,80806.79,0.0,0.08184,3e-05,21.34807]
[1778474855627,34.27,80834.37,0.0,0.08243,3e-05,21.46661]
[1778474983774,34.27,80817.39,0.0,0.08183,3e-05,21.34302]
[1778475306974,34.27,80890.53,0.0,0.08411,3e-05,21.80519]
[1778475385042,34.26,80882.44,0.0,0.08382,3e-05,21.74718]
[1778475712849,34.23,80871.29,0.0,0.08322,3e-05,21.62328]
[1778475874555,34.21,80901.28,0.0,0.084,3e-05,21.77971]
[1778476214343,34.18,80877.91,0.0,0.08302,3e-05,21.58024]
[1778476352465,34.16,80892.18,0.0,0.08332,3e-05,21.64007]
[1778476702724,34.11,80913.63,0.0,0.08369,3e-05,21.71465]
[1778477017595,34.06,80934.61,0.0,0.08397,3e-05,21.77154]
[1778477159616,34.06,80939.58,0.0,0.08411,3e-05,21.79834]
[1778477460326,34.04,80961.33,0.0,0.08462,3e-05,21.90018]
[1778477713686,34.06,80993.17,0.0,0.08575,3e-05,22.12472]
[1778477951571,34.09,80882.15,0.0,0.0824,3e-05,21.44005]
[1778478259906,34.08,80835.91,0.0,0.08084,3e-05,21.11747]
[1778478426911,34.12,80835.76,0.0,0.08109,3e-05,21.16526]
[1778478739802,34.15,80833.01,0.0,0.08111,3e-05,21.16522]
[1778478805592,34.15,80844.93,0.0,0.08152,3e-05,21.24859]
[1778479213530,34.19,80859.36,0.0,0.08216,3e-05,21.37198]
[1778479304204,34.18,80819.59,0.0,0.08086,3e-05,21.10627]
[1778479746503,34.19,80956.04,0.0,0.08516,3e-05,21.97727]
[1778479816526,34.17,80954.98,0.0,0.08504,3e-05,21.95304]
[1778480155091,34.23,80935.55,0.0,0.08474,3e-05,21.88589]
[1778480307430,34.27,80892.22,0.0,0.08363,3e-05,21.65621]
[1778480747616,34.33,81014.36,0.0,0.08789,3e-05,22.50589]
[1778480953659,34.36,81005.85,0.0,0.0878,3e-05,22.48324]
[1778481110856,34.39,80990.23,0.0,0.08744,3e-05,22.40786]
[1778481443968,34.4,80950.19,0.0,0.08615,3e-05,22.14731]
[1778481567179,34.33,80972.94,0.0,0.08646,3e-05,22.21102]
[1778481835941,34.31,80850.73,0.0,0.0824,3e-05,21.38748]
[1778482142797,34.37,80816.09,0.0,0.08161,3e-05,21.22027]
[1778482294266,34.41,80822.85,0.0,0.08205,3e-05,21.30622]
[1778482618618,34.36,80875.26,0.0,0.08338,3e-05,21.57638]
[1778482776771,34.32,80895.68,0.0,0.08377,3e-05,21.65614]
[1778483066995,34.34,80780.27,0.0,0.08024,3e-05,20.93185]
[1778483152292,34.37,80732.07,0.0,0.07891,3e-05,20.65475]
[1778483557465,34.38,80810.7,0.0,0.08134,3e-05,21.15154]
[1778483621263,34.36,80795.67,0.0,0.08079,3e-05,21.0375]
[1778483932352,34.39,80825.62,0.0,0.08184,3e-05,21.24937]
[1778484101410,34.39,80850.14,0.0,0.08262,3e-05,21.40449]
[1778484421296,34.47,80809.98,0.0,0.08184,3e-05,21.23922]
[1778484548467,34.49,80752.43,0.0,0.08016,3e-05,20.89232]
[1778484826648,34.55,80691.28,0.0,0.07864,3e-05,20.57331]
[1778485098114,34.53,80768.7,0.0,0.08086,3e-05,21.02816]
[1778485242518,34.46,80716.36,0.0,0.07875,3e-05,20.59728]
[1778485543290,34.42,80757.31,0.0,0.07975,3e-05,20.80261]
[1778485693614,34.47,80751.82,0.0,0.07985,3e-05,20.81935]
[1778485926885,34.54,80810.23,0.0,0.08208,3e-05,21.26961]
[1778486088918,34.57,80772.31,0.0,0.08107,3e-05,21.06025]
[1778486758229,34.67,80764.62,0.0,0.0814,3e-05,21.11425]
[1778487150514,34.59,80753.52,0.0,0.08052,3e-05,20.93602]
[1778487258500,34.56,80769.75,0.0,0.08083,3e-05,20.99997]
[1778487581814,34.4,80813.48,0.0,0.08111,3e-05,21.06107]
[1778487622544,34.37,80777.1,0.0,0.07979,3e-05,20.79203]
[1778488065456,34.22,80751.31,0.0,0.07802,3e-05,20.43054]
[1778488135076,34.24,80700.7,0.0,0.0766,3e-05,20.1339]
[1778488423839,34.3,80754.35,0.0,0.07858,3e-05,20.53784]
[1778488624622,34.3,80759.14,0.0,0.07866,3e-05,20.55388]
[1778488919413,34.24,80872.58,0.0,0.08181,3e-05,21.19908]
[1778489209544,34.18,80853.8,0.0,0.08078,3e-05,20.98928]
[1778489440999,34.15,80885.51,0.0,0.08153,3e-05,21.1414]
[1778489745767,34.15,80827.56,0.0,0.07974,3e-05,20.77204]
[1778489871605,34.17,80788.96,0.0,0.07863,3e-05,20.54101]
[1778490169295,34.15,80789.39,0.0,0.07848,3e-05,20.50885]
[1778490249040,34.13,80857.67,0.0,0.08048,3e-05,20.92101]
[1778490624685,34.09,80912.08,0.0,0.08188,3e-05,21.20459]
[1778490827114,34.02,80952.67,0.0,0.08267,3e-05,21.3668]
[1778491169402,33.87,80946.02,0.0,0.08147,3e-05,21.12653]
[1778491493897,33.85,80951.6,0.0,0.08147,3e-05,21.12383]
[1778491563515,33.84,80943.97,0.0,0.08117,3e-05,21.06323]
[1778492005016,33.83,80924.51,0.0,0.08041,3e-05,20.9051]
[1778492285314,33.85,80912.51,0.0,0.08016,3e-05,20.84909]
[1778492479612,33.86,80887.6,0.0,0.07939,3e-05,20.68996]
[1778492606519,33.83,80954.05,0.0,0.08129,3e-05,21.07806]
[1778492946123,33.78,81006.33,0.0,0.0826,3e-05,21.34368]
[1778493091705,33.75,80965.63,0.0,0.08107,3e-05,21.0334]
[1778493363855,33.74,80951.63,0.0,0.08053,3e-05,20.92033]
[1778493655482,33.69,80992.11,0.0,0.08149,3e-05,21.11503]
[1778493792480,33.67,81026.71,0.0,0.08241,3e-05,21.30206]
[1778494129759,33.64,81050.44,0.0,0.08299,3e-05,21.41735]
[1778494197711,33.63,81080.1,0.0,0.0839,3e-05,21.59976]
[1778494640718,33.47,81098.42,0.0,0.08336,3e-05,21.49537]
[1778494722747,33.44,81109.85,0.0,0.08349,3e-05,21.52322]
[1778495055864,33.69,81153.86,0.0,0.08659,3e-05,22.12712]
[1778495110832,33.72,81153.27,0.0,0.08676,3e-05,22.15909]
[1778495407772,33.77,81202.93,0.0,0.08871,3e-05,22.53937]
[1778495774368,33.82,81117.79,0.0,0.08619,3e-05,22.03227]
[1778495837162,33.82,81099.51,0.0,0.08559,3e-05,21.91285]
[1778496212054,33.83,81085.04,0.0,0.08508,3e-05,21.80609]
[1778496278891,33.84,81095.8,0.0,0.0855,3e-05,21.88792]
[1778496582769,33.82,81103.23,0.0,0.08557,3e-05,21.90104]
[1778496718468,33.79,81110.57,0.0,0.08563,3e-05,21.9118]
[1778496993925,33.79,81046.63,0.0,0.0835,3e-05,21.48174]
[1778497309252,33.84,81010.99,0.0,0.08265,3e-05,21.30437]
[1778497405075,33.85,81011.94,0.0,0.08269,3e-05,21.31137]
[1778497732268,33.9,81011.3,0.0,0.08298,3e-05,21.36445]
[1778497914569,33.94,80972.94,0.0,0.082,3e-05,21.1609]
[1778498232573,33.93,81006.47,0.0,0.08298,3e-05,21.35626]
[1778498301327,33.92,81056.15,0.0,0.08452,3e-05,21.6673]
[1778498672018,33.96,81148.28,0.0,0.08775,3e-05,22.30369]
[1778498742956,33.97,81147.64,0.0,0.08781,3e-05,22.3142]
[1778499105564,33.99,81161.28,0.0,0.08838,3e-05,22.4223]
[1778499190510,33.99,81169.47,0.0,0.08862,3e-05,22.46831]
[1778499534809,33.99,81155.38,0.0,0.0881,3e-05,22.36135]
[1778499990754,33.99,81164.68,0.0,0.08839,3e-05,22.41366]
[1778500110049,34.0,81170.85,0.0,0.08865,3e-05,22.46383]
[1778500355800,34.04,81146.91,0.0,0.08804,3e-05,22.33795]
[1778500498755,34.04,81200.56,0.0,0.08985,3e-05,22.69247]
[1778500802677,34.03,81212.04,0.0,0.09011,3e-05,22.74192]
[1778500954745,34.01,81221.99,0.0,0.09034,3e-05,22.78427]
[1778501235688,34.02,81133.84,0.0,0.08738,3e-05,22.20045]
[1778501632344,34.01,81116.11,0.0,0.08664,3e-05,22.04909]
[1778501764135,33.99,81137.19,0.0,0.08725,3e-05,22.16918]
[1778502046345,33.99,81143.27,0.0,0.08739,3e-05,22.19404]
[1778502115754,33.99,81141.28,0.0,0.0873,3e-05,22.17501]
[1778502436307,33.96,81302.26,0.0,0.09257,3e-05,23.20502]
[1778502513421,33.95,81291.61,0.0,0.09214,3e-05,23.12021]
[1778502864824,33.9,81309.11,0.0,0.09238,3e-05,23.16609]
[1778502943898,33.89,81308.17,0.0,0.09227,3e-05,23.14395]
[1778503288642,33.88,81244.57,0.0,0.08993,3e-05,22.68743]
[1778503448804,33.88,81168.87,0.0,0.08739,3e-05,22.18462]
[1778503759374,33.9,81143.68,0.0,0.08658,3e-05,22.02087]
[1778503894985,33.88,81065.96,0.0,0.08391,3e-05,21.48797]
[1778504181003,33.95,81084.58,0.0,0.08492,3e-05,21.68234]
[1778504499365,33.96,81171.04,0.0,0.08782,3e-05,22.25384]
[1778504657737,33.95,81238.77,0.0,0.09005,3e-05,22.68977]
[1778504988146,33.96,81267.03,0.0,0.09108,3e-05,22.88594]
[1778505328292,33.99,81302.79,0.0,0.09244,3e-05,23.14476]
[1778505492472,33.99,81337.86,0.0,0.09363,4e-05,23.37248]
[1778505808533,33.95,81262.84,0.0,0.09074,3e-05,22.81321]
[1778505914063,33.96,81211.45,0.0,0.08903,3e-05,22.47693]
[1778506210596,33.95,81143.42,0.0,0.08661,3e-05,21.99757]
[1778506273292,33.97,81152.64,0.0,0.0871,3e-05,22.09099]
[1778506662876,34.21,80842.15,0.0,0.07861,3e-05,20.36762]
[1778506731376,34.28,80877.75,0.0,0.08012,3e-05,20.6715]
[1778506995071,34.31,81158.15,0.0,0.08942,3e-05,22.52261]
[1778507135341,34.33,81086.81,0.0,0.08712,3e-05,22.06615]
[1778507425054,34.37,81068.45,0.0,0.08678,3e-05,21.99556]
[1778507552734,34.38,81103.57,0.0,0.08799,3e-05,22.23119]
[1778507838839,34.37,81083.61,0.0,0.0872,3e-05,22.07363]
[1778508052341,34.34,81154.19,0.0,0.08935,3e-05,22.49475]
[1778508260704,34.31,81202.2,0.0,0.09077,3e-05,22.77052]
[1778508550285,34.34,81201.57,0.0,0.09088,3e-05,22.78826]
[1778508694566,34.3,81151.14,0.0,0.08887,3e-05,22.39518]
[1778509010432,34.07,81166.42,0.0,0.08783,3e-05,22.20015]
[1778509310915,34.03,80987.1,0.0,0.08168,3e-05,20.97431]
[1778509446659,34.02,80996.84,0.0,0.08195,3e-05,21.02716]
[1778509730368,34.08,80863.78,0.0,0.07807,3e-05,20.23341]
[1778509791531,34.1,80826.11,0.0,0.07701,3e-05,20.01542]
[1778510171216,34.22,80704.27,0.0,0.07405,3e-05,19.39331]
[1778510236212,34.22,80718.49,0.0,0.07451,3e-05,19.48878]
[1778510599539,34.13,80878.39,0.0,0.07877,3e-05,20.36616]
[1778510727192,34.14,80819.14,0.0,0.07698,3e-05,19.99684]
[1778510916569,34.19,80778.66,0.0,0.07606,3e-05,19.80267]
[1778511052128,34.22,80787.72,0.0,0.07649,3e-05,19.88879]
[1778511253139,34.21,80903.37,0.0,0.07993,3e-05,20.59141]
[1778511363312,34.17,80956.33,0.0,0.08137,3e-05,20.88344]
[1778511623610,34.1,80950.72,0.0,0.0807,3e-05,20.75019]
[1778511927044,34.05,80919.23,0.0,0.07936,3e-05,20.4777]
[1778512061684,34.06,80914.94,0.0,0.07924,3e-05,20.45128]
[1778512376819,34.01,81002.0,0.0,0.0817,3e-05,20.94749]
[1778512645823,33.95,81056.69,0.0,0.08303,3e-05,21.21527]
[1778512806667,33.92,80959.21,0.0,0.07968,3e-05,20.53926]
[1778513119177,33.87,81073.35,0.0,0.08301,3e-05,21.20967]
[1778513218387,33.85,81255.66,0.0,0.08893,3e-05,22.38135]
[1778513518834,33.82,81417.29,0.0,0.0943,4e-05,23.41818]
[1778513559138,33.82,81266.44,0.0,0.08904,3e-05,22.40005]
[1778513906077,33.84,81266.43,0.0,0.0891,3e-05,22.40868]
[1778513977239,33.84,81277.95,0.0,0.08953,3e-05,22.49055]
[1778514300208,33.84,81249.31,0.0,0.08851,3e-05,22.28833]
[1778514427881,33.85,81259.82,0.0,0.0889,3e-05,22.36213]
[1778514730250,33.87,81365.52,0.0,0.09264,4e-05,23.08283]
[1778514882288,33.85,81365.02,0.0,0.0925,4e-05,23.05391]
[1778515170345,33.8,81436.07,0.0,0.09467,4e-05,23.47122]
[1778515470671,33.81,81364.5,0.0,0.09214,4e-05,22.98097]
[1778515711844,33.79,81527.15,0.0,0.09784,4e-05,24.06428]
[1778515854619,33.78,81712.31,0.0,0.10471,4e-05,25.33993]
[1778515978153,33.8,81754.01,0.0,0.10639,4e-05,25.64484]
[1778516221763,33.84,81744.78,0.0,0.10633,4e-05,25.62777]
[1778516484049,33.88,81824.76,0.0,0.10972,4e-05,26.23553]
[1778516638654,33.92,81856.63,0.0,0.11122,4e-05,26.50094]
[1778516922584,33.95,81752.41,0.0,0.1073,4e-05,25.78982]
[1778516997551,33.97,81798.76,0.0,0.10925,4e-05,26.13879]
[1778517332006,34.07,81876.6,0.0,0.11304,4e-05,26.80566]
[1778517397037,34.09,81912.88,0.0,0.11458,4e-05,27.07755]
[1778517748463,34.17,81665.58,0.0,0.10535,4e-05,25.41208]
[1778517796369,34.19,81590.34,0.0,0.10264,4e-05,24.91239]
[1778518021303,34.29,81633.89,0.0,0.10499,4e-05,25.3358]
[1778518242264,34.35,81669.66,0.0,0.10674,4e-05,25.64785]
[1778518543007,34.44,81641.49,0.0,0.10622,4e-05,25.54509]
[1778518713401,34.45,81628.93,0.0,0.10582,4e-05,25.46826]
[1778518989919,34.5,81480.15,0.0,0.10055,4e-05,24.49358]
[1778519270588,34.52,81428.74,0.0,0.0988,4e-05,24.16079]
[1778519423697,34.53,81430.41,0.0,0.0989,4e-05,24.17838]
[1778519688830,34.47,81545.75,0.0,0.10266,4e-05,24.87713]
[1778519764348,34.44,81544.2,0.0,0.10244,4e-05,24.83581]
[1778520109503,34.39,81658.41,0.0,0.10633,4e-05,25.54607]
[1778520175244,34.38,81637.24,0.0,0.10545,4e-05,25.38669]
[1778520466556,34.34,81613.93,0.0,0.10425,4e-05,25.16515]
[1778520854357,34.33,81666.51,0.0,0.10613,4e-05,25.50462]
[1778520933624,34.33,81722.99,0.0,0.10828,4e-05,25.89224]
[1778521317656,34.28,81948.83,0.0,0.11692,4e-05,27.42272]
[1778521403007,34.25,81979.43,0.0,0.11792,4e-05,27.59676]
[1778521693390,34.13,81942.11,0.0,0.11554,4e-05,27.18382]
[1778521841595,34.1,82018.58,0.0,0.11845,4e-05,27.69067]
[1778522150296,34.08,81951.95,0.0,0.11553,4e-05,27.17818]
[1778522301068,34.08,81940.27,0.0,0.11497,4e-05,27.07944]
[1778522611349,34.05,81963.03,0.0,0.11567,4e-05,27.19914]
[1778522891642,34.04,82096.46,0.0,0.12111,4e-05,28.13837]
[1778523060298,34.01,82051.37,0.0,0.11899,4e-05,27.77283]
[1778523349231,34.0,81962.84,0.0,0.11522,4e-05,27.1129]
[1778523524720,34.02,81868.3,0.0,0.11147,4e-05,26.44762]
[1778523831520,34.03,81962.83,0.0,0.11535,4e-05,27.12706]
[1778523907461,34.03,81936.87,0.0,0.11427,4e-05,26.93742]
[1778524288617,34.02,82143.16,0.0,0.12276,4e-05,28.40261]
[1778524346219,34.02,82108.34,0.0,0.12131,4e-05,28.15282]
[1778524611747,34.06,82027.11,0.0,0.11816,4e-05,27.60365]
[1778525030277,34.13,81993.84,0.0,0.1172,4e-05,27.42753]
[1778525119639,34.15,81948.42,0.0,0.11544,4e-05,27.11938]
[1778525604494,34.22,82032.0,0.0,0.11938,4e-05,27.7921]
[1778525662728,34.24,81897.22,0.0,0.11393,4e-05,26.84101]
[1778525966088,34.29,81904.93,0.0,0.11457,4e-05,26.9463]
[1778526189568,34.36,81795.81,0.0,0.11064,4e-05,26.24523]
[1778526382543,34.41,81903.67,0.0,0.11534,4e-05,27.06793]
[1778526692632,34.46,81944.44,0.0,0.11728,4e-05,27.39961]
[1778526837247,34.46,81938.88,0.0,0.11708,4e-05,27.36271]
[1778527121296,34.5,81886.05,0.0,0.11516,4e-05,27.0216]
[1778527267443,34.52,81882.75,0.0,0.1151,4e-05,27.00818]
[1778527519331,34.53,82054.89,0.0,0.12228,4e-05,28.24426]
[1778527597154,34.53,82017.29,0.0,0.12072,4e-05,27.97579]
[1778527935606,34.58,81936.91,0.0,0.11768,4e-05,27.44497]
[1778528022807,34.59,81907.11,0.0,0.1165,4e-05,27.23695]
[1778528441120,34.59,81986.07,0.0,0.11973,4e-05,27.79037]
[1778528526515,34.61,81958.6,0.0,0.11869,4e-05,27.60875]
[1778528796687,34.63,82016.39,0.0,0.12119,4e-05,28.03381]
[1778529199572,34.74,81977.12,0.0,0.12027,4e-05,27.86429]
[1778529282427,34.75,81967.12,0.0,0.11994,4e-05,27.80429]
[1778529594828,34.73,81975.47,0.0,0.1201,4e-05,27.82989]
[1778529757362,34.74,81956.47,0.0,0.11938,4e-05,27.70192]
[1778530078147,34.74,82051.98,0.0,0.1233,4e-05,28.36772]
[1778530268729,34.72,82056.83,0.0,0.12332,4e-05,28.37]
[1778530639249,34.76,81937.96,0.0,0.11862,4e-05,27.55831]
[1778531061701,34.8,81930.3,0.0,0.11854,4e-05,27.53742]
[1778531211955,34.81,81894.89,0.0,0.11715,4e-05,27.29339]
[1778531591648,34.83,81901.14,0.0,0.11747,4e-05,27.34313]
[1778531683084,34.82,81936.65,0.0,0.11885,4e-05,27.57976]
[1778532022327,34.82,81873.99,0.0,0.11628,4e-05,27.13045]
[1778532097709,34.81,81838.02,0.0,0.11475,4e-05,26.86246]
[1778532456932,34.78,81866.39,0.0,0.11559,4e-05,27.00713]
[1778532518963,34.76,81913.83,0.0,0.11738,4e-05,27.3176]
[1778532798307,34.7,81892.07,0.0,0.11605,4e-05,27.08698]
[1778532932406,34.68,81871.92,0.0,0.11507,4e-05,26.91589]
[1778533327827,34.71,81859.22,0.0,0.11472,4e-05,26.84658]
[1778533741584,34.68,81780.97,0.0,0.1113,4e-05,26.24208]
[1778533802402,34.68,81749.33,0.0,0.11003,4e-05,26.0167]
[1778534132758,34.75,81733.17,0.0,0.10984,4e-05,25.97415]
[1778534266747,34.76,81755.01,0.0,0.11078,4e-05,26.13789]
[1778534581159,34.79,81722.63,0.0,0.10971,4e-05,25.94311]
[1778534908214,34.87,81662.05,0.0,0.10782,4e-05,25.5972]
[1778535097097,34.89,81634.91,0.0,0.10694,4e-05,25.43384]
[1778535422094,34.94,81705.81,0.0,0.10995,4e-05,25.96654]
[1778535566171,34.92,81706.46,0.0,0.1098,4e-05,25.93904]
[1778535874014,34.88,81760.28,0.0,0.11158,4e-05,26.25073]
[1778535968297,34.88,81727.47,0.0,0.11033,4e-05,26.02921]
[1778536396286,34.86,81809.37,0.0,0.11335,4e-05,26.55657]
[1778536465396,34.85,81836.64,0.0,0.11439,4e-05,26.73866]
[1778536853321,34.89,81839.29,0.0,0.11469,4e-05,26.78365]
[1778536916193,34.9,81921.53,0.0,0.11807,4e-05,27.36678]
[1778537277676,34.92,81935.51,0.0,0.11876,4e-05,27.48033]
[1778537312339,34.92,81926.22,0.0,0.11835,4e-05,27.40813]
[1778537633375,34.91,81835.25,0.0,0.11453,4e-05,26.74393]
[1778537922633,34.85,81866.94,0.0,0.11536,4e-05,26.88662]
[1778538096921,34.83,81910.97,0.0,0.11702,4e-05,27.17393]
[1778538398132,34.83,81794.07,0.0,0.11223,4e-05,26.33517]
[1778538565814,34.83,81759.13,0.0,0.11083,4e-05,26.08635]
[1778538919167,34.8,81764.42,0.0,0.11078,4e-05,26.0747]
[1778539199487,34.77,81795.77,0.0,0.1118,4e-05,26.2526]
[1778539355838,34.75,81800.75,0.0,0.11183,4e-05,26.25582]
[1778539690952,34.67,81870.67,0.0,0.11405,4e-05,26.64495]
[1778539867375,34.63,81870.42,0.0,0.1137,4e-05,26.58474]
[1778540258696,34.57,81864.8,0.0,0.11297,4e-05,26.4547]
[1778540305463,34.56,81874.66,0.0,0.11335,4e-05,26.52065]
[1778540712114,34.57,81802.19,0.0,0.11043,4e-05,26.002]
[1778540800808,34.56,81772.89,0.0,0.10921,4e-05,25.78307]
[1778541120844,34.54,81710.61,0.0,0.10661,4e-05,25.31604]
[1778541297466,34.52,81742.74,0.0,0.10766,4e-05,25.50349]
[1778541673095,34.46,81689.69,0.0,0.10518,4e-05,25.05762]
[1778541831481,34.46,81678.3,0.0,0.10474,4e-05,24.97453]
[1778542213181,34.5,81644.7,0.0,0.10368,4e-05,24.77607]
[1778542532047,34.41,81770.94,0.0,0.10788,4e-05,25.53224]
[1778542664091,34.39,81732.65,0.0,0.1062,4e-05,25.23193]
[1778542968760,34.44,81816.54,0.0,0.10984,4e-05,25.87248]
[1778543117057,34.47,81786.34,0.0,0.10884,4e-05,25.6918]
[1778543468496,34.58,81750.95,0.0,0.1081,4e-05,25.55101]
[1778543827768,34.64,81776.31,0.0,0.1095,4e-05,25.79097]
[1778544024823,34.66,81745.14,0.0,0.1084,4e-05,25.59223]
[1778544290908,34.67,81734.55,0.0,0.10798,4e-05,25.5122]
[1778544364057,34.67,81716.65,0.0,0.10732,4e-05,25.3938]
[1778544710603,34.68,81693.89,0.0,0.10646,4e-05,25.2346]
[1778544781552,34.69,81628.04,0.0,0.10398,4e-05,24.78728]
[1778545143749,34.72,81632.44,0.0,0.10432,4e-05,24.84161]
[1778545315633,34.75,81601.4,0.0,0.10335,4e-05,24.66348]
[1778545643274,34.83,81567.79,0.0,0.10257,4e-05,24.51386]
[1778545837658,34.77,81600.44,0.0,0.10335,4e-05,24.6555]
[1778546077417,34.7,81609.7,0.0,0.1032,4e-05,24.62847]
[1778546385461,34.65,81569.3,0.0,0.10126,4e-05,24.27501]
[1778546519303,34.63,81552.92,0.0,0.1005,4e-05,24.13505]
[1778546838197,34.62,81541.15,0.0,0.09996,4e-05,24.03255]
[1778546984467,34.61,81567.41,0.0,0.10084,4e-05,24.19332]
[1778547356115,34.55,81587.02,0.0,0.10116,4e-05,24.24908]
[1778547766719,34.56,81614.47,0.0,0.1022,4e-05,24.43359]
[1778547875578,34.54,81472.01,0.0,0.09679,4e-05,23.43924]
[1778548138339,34.64,81416.52,0.0,0.09543,4e-05,23.17686]
[1778548231739,34.68,81444.58,0.0,0.09671,4e-05,23.41223]
[1778548731817,34.84,81373.33,0.0,0.09514,4e-05,23.10495]
[1778548901536,34.86,81309.47,0.0,0.09297,3e-05,22.69402]
[1778549116685,34.92,81449.91,0.0,0.09835,4e-05,23.69174]
[1778549183839,34.92,81424.35,0.0,0.09743,4e-05,23.52128]
[1778549443900,34.93,81323.81,0.0,0.09389,4e-05,22.85704]
[1778549573861,34.92,81334.97,0.0,0.09418,4e-05,22.91149]
[1778549776177,34.96,80968.13,0.0,0.08208,3e-05,20.58215]
[1778549898371,34.98,80952.32,0.0,0.08171,3e-05,20.50789]
[1778550130357,35.11,80814.85,0.0,0.07821,3e-05,19.80285]
[1778550303275,35.13,81058.91,0.0,0.08605,3e-05,21.34339]
[1778550413242,35.1,81077.42,0.0,0.08644,3e-05,21.41865]
[1778550687488,34.84,81276.61,0.0,0.0915,3e-05,22.39785]
[1778550717913,34.83,81301.05,0.0,0.09227,3e-05,22.54394]
[1778550971189,34.84,81213.78,0.0,0.08926,3e-05,21.9691]
[1778551161268,34.86,81187.8,0.0,0.08853,3e-05,21.82579]
[1778551239593,34.85,81195.96,0.0,0.08872,3e-05,21.8603]
[1778551494985,34.75,81282.83,0.0,0.091,3e-05,22.29808]
[1778551560001,34.73,81288.65,0.0,0.09109,3e-05,22.31536]
[1778551934059,34.68,81317.06,0.0,0.09166,3e-05,22.42188]
[1778551973155,34.67,81338.47,0.0,0.09237,4e-05,22.55556]
[1778552320253,34.72,81218.11,0.0,0.08848,3e-05,21.8086]
[1778552392577,34.74,81167.68,0.0,0.08693,3e-05,21.50939]
[1778552645912,34.75,81233.93,0.0,0.08918,3e-05,21.93825]
[1778552791748,34.76,81242.21,0.0,0.08948,3e-05,21.99362]
[1778552999309,34.79,81272.55,0.0,0.09071,3e-05,22.22281]
[1778553316882,34.82,81116.28,0.0,0.0856,3e-05,21.23904]
[1778553450536,34.8,81205.69,0.0,0.08845,3e-05,21.78646]
[1778553712642,34.72,81142.3,0.0,0.08575,3e-05,21.269]
[1778553864942,34.67,81165.58,0.0,0.08619,3e-05,21.35417]
[1778554182924,34.58,81180.31,0.0,0.08603,3e-05,21.3241]
[1778554231455,34.56,81239.66,0.0,0.08796,3e-05,21.69653]
[1778554587693,34.53,81234.35,0.0,0.08752,3e-05,21.61056]
[1778554684222,34.54,81251.13,0.0,0.08811,3e-05,21.72187]
[1778555001557,34.52,81266.7,0.0,0.08852,3e-05,21.79747]
[1778555416009,34.55,81255.68,0.0,0.08827,3e-05,21.74408]
[1778555483046,34.56,81241.75,0.0,0.08787,3e-05,21.66447]
[1778555666247,34.56,81226.21,0.0,0.08727,3e-05,21.54819]
[1778555945943,34.52,81220.13,0.0,0.08675,3e-05,21.44777]
[1778556220363,34.47,81179.11,0.0,0.08503,3e-05,21.11317]
[1778556398634,34.45,81198.56,0.0,0.08555,3e-05,21.21371]
[1778556700742,34.46,81170.67,0.0,0.08462,3e-05,21.02954]
[1778556864998,34.46,81196.89,0.0,0.08548,3e-05,21.19592]
[1778557108453,34.45,81200.49,0.0,0.08551,3e-05,21.19889]
[1778557327519,34.44,81196.55,0.0,0.08529,3e-05,21.154]
[1778557455330,34.43,81194.47,0.0,0.08516,3e-05,21.12753]
[1778557719440,34.44,81122.86,0.0,0.08281,3e-05,20.66731]
[1778557759802,34.44,81104.97,0.0,0.08223,3e-05,20.55343]
[1778558059308,34.45,81098.23,0.0,0.08205,3e-05,20.51403]
[1778558154572,34.44,81054.48,0.0,0.08056,3e-05,20.22074]
[1778558539797,34.48,81050.61,0.0,0.08063,3e-05,20.22865]
[1778558596799,34.49,81050.42,0.0,0.0807,3e-05,20.24068]
[1778558847581,34.5,81053.75,0.0,0.08081,3e-05,20.25868]
[1778559770059,34.41,81179.82,0.0,0.08422,3e-05,20.92018]
[1778559810657,34.4,81188.25,0.0,0.08444,3e-05,20.96393]
[1778560048238,34.36,81203.16,0.0,0.08463,3e-05,21.00116]
[1778560170019,34.31,81223.35,0.0,0.08498,3e-05,21.06853]
[1778560407036,34.24,81217.76,0.0,0.08434,3e-05,20.94542]
[1778560503238,34.23,81208.4,0.0,0.08393,3e-05,20.86536]
[1778560769984,34.17,81269.25,0.0,0.08554,3e-05,21.17756]
[1778561140811,34.19,81279.07,0.0,0.08599,3e-05,21.25836]
[1778561277000,34.18,81289.81,0.0,0.08622,3e-05,21.30296]
[1778561565443,34.26,81267.05,0.0,0.08598,3e-05,21.2486]
[1778561705274,34.26,81231.95,0.0,0.08479,3e-05,21.01694]
[1778561983427,34.23,81221.49,0.0,0.08416,3e-05,20.8935]
[1778562078962,34.22,81237.83,0.0,0.08465,3e-05,20.98833]
[1778562475047,34.16,81264.04,0.0,0.08511,3e-05,21.07495]
[1778562554177,34.16,81241.76,0.0,0.08432,3e-05,20.92212]
[1778562929628,34.2,81241.82,0.0,0.08458,3e-05,20.96716]
[1778563093817,34.19,81244.48,0.0,0.08457,3e-05,20.96267]
[1778563459395,34.15,81259.42,0.0,0.08473,3e-05,20.99216]
[1778563853369,34.14,81302.55,0.0,0.08612,3e-05,21.25643]
[1778564090678,34.13,81193.66,0.0,0.08238,3e-05,20.52827]
[1778564262908,34.16,81239.76,0.0,0.08407,3e-05,20.85435]
[1778564385353,34.17,81292.23,0.0,0.08587,3e-05,21.20078]
[1778564688372,34.17,81260.92,0.0,0.08476,3e-05,20.9825]
[1778564828328,34.16,81265.95,0.0,0.08485,3e-05,21.0008]
[1778565119909,34.15,81240.35,0.0,0.08392,3e-05,20.81606]
[1778565462827,34.16,81277.36,0.0,0.08516,3e-05,21.05221]
[1778565652708,34.15,81210.52,0.0,0.08285,3e-05,20.6034]
[1778565966540,34.14,81240.49,0.0,0.08374,3e-05,20.77363]
[1778566043797,34.14,81240.44,0.0,0.08373,3e-05,20.77073]
[1778566600705,34.12,81288.45,0.0,0.08512,3e-05,21.03386]
[1778566991719,34.06,81295.81,0.0,0.08491,3e-05,20.99233]
[1778567358537,34.07,81233.4,0.0,0.08285,3e-05,20.58906]
[1778567431462,34.08,81203.6,0.0,0.08195,3e-05,20.41189]
[1778567737709,34.13,81169.8,0.0,0.08111,3e-05,20.2415]
[1778567930064,34.12,81166.55,0.0,0.08093,3e-05,20.20427]
[1778568271075,34.1,81092.79,0.0,0.07839,3e-05,19.70059]
[1778568571837,34.07,81117.8,0.0,0.07894,3e-05,19.8095]
[1778568725153,34.08,81037.46,0.0,0.07644,3e-05,19.31042]
[1778569086720,34.1,81027.2,0.0,0.07619,3e-05,19.25478]
[1778569224602,34.06,81023.53,0.0,0.07584,3e-05,19.18557]
[1778569553737,34.14,80922.21,0.0,0.07312,3e-05,18.63126]
[1778569861201,34.16,80967.43,0.0,0.07463,3e-05,18.93183]
[1778569975592,34.15,81071.89,0.0,0.0778,3e-05,19.56446]
[1778570280591,34.15,80991.76,0.0,0.07526,3e-05,19.0554]
[1778570438386,34.17,81038.88,0.0,0.07684,3e-05,19.36817]
[1778570738462,34.14,81109.2,0.0,0.07886,3e-05,19.7666]
[1778570815434,34.13,81075.98,0.0,0.07769,3e-05,19.53595]
[1778571218679,34.27,81092.24,0.0,0.07908,3e-05,19.79775]
[1778571283581,34.36,81056.24,0.0,0.07849,3e-05,19.6765]
[1778571587607,34.55,80989.4,0.0,0.07751,3e-05,19.47198]
[1778571727676,34.62,80986.44,0.0,0.07784,3e-05,19.5322]
[1778572036124,34.64,80855.13,0.0,0.07389,3e-05,18.73825]
[1778572180226,34.64,80898.04,0.0,0.07516,3e-05,18.99162]
[1778572598750,34.65,80957.29,0.0,0.07702,3e-05,19.35798]
[1778573126505,34.85,80876.41,0.0,0.07566,3e-05,19.073]
[1778573368768,34.89,80911.18,0.0,0.07696,3e-05,19.32735]
[1778573698122,34.95,80839.28,0.0,0.07506,3e-05,18.9436]
[1778573802314,34.92,80850.57,0.0,0.07525,3e-05,18.97986]
[1778574270880,34.59,80916.42,0.0,0.07515,3e-05,18.97138]
[1778574578823,34.48,80890.67,0.0,0.07363,3e-05,18.66921]
[1778574710308,34.45,80888.99,0.0,0.07343,3e-05,18.62844]
[1778575034399,34.36,80962.77,0.0,0.07507,3e-05,18.95995]
[1778575102774,34.32,80968.42,0.0,0.07499,3e-05,18.94445]
[1778575513704,34.28,80952.88,0.0,0.07424,3e-05,18.79153]
[1778575592071,34.28,80959.29,0.0,0.07441,3e-05,18.82471]
[1778576002041,34.31,80874.98,0.0,0.07199,3e-05,18.33091]
[1778576057721,34.3,80891.96,0.0,0.07241,3e-05,18.41558]
[1778576350004,34.24,80895.92,0.0,0.07217,3e-05,18.36635]
[1778576514986,34.24,80838.29,0.0,0.07043,3e-05,18.01137]
[1778576834880,34.19,80821.27,0.0,0.06958,3e-05,17.83687]
[1778577299961,34.21,80790.21,0.0,0.06875,3e-05,17.66068]
[1778577472432,34.23,80794.13,0.0,0.06897,3e-05,17.70328]
[1778577922815,34.33,80757.51,0.0,0.0684,3e-05,17.57961]
[1778578062568,34.37,80743.93,0.0,0.06825,3e-05,17.54491]
[1778578354706,34.28,80907.75,0.0,0.07249,3e-05,18.40952]
[1778578673349,34.13,80930.55,0.0,0.07227,3e-05,18.36874]
[1778578847749,34.09,80968.33,0.0,0.07309,3e-05,18.5359]
[1778578980651,34.05,80950.43,0.0,0.07231,3e-05,18.3783]
[1778579316711,34.03,80901.73,0.0,0.07066,3e-05,18.0405]
[1778579641359,34.06,80860.45,0.0,0.06959,3e-05,17.81948]
[1778579708999,34.05,80837.14,0.0,0.06887,3e-05,17.66966]
[1778580068751,34.15,80834.51,0.0,0.06933,3e-05,17.75697]
[1778580138579,34.18,80853.95,0.0,0.0701,3e-05,17.91159]
[1778580424247,34.23,80831.77,0.0,0.06968,3e-05,17.82243]
[1778580555750,34.23,80852.5,0.0,0.07028,3e-05,17.94277]
[1778580845214,34.24,80821.01,0.0,0.06941,3e-05,17.76131]
[1778581001811,34.27,80792.29,0.0,0.0687,3e-05,17.61429]
[1778581345086,34.33,80821.83,0.0,0.06988,3e-05,17.8491]
[1778581636854,34.39,80726.83,0.0,0.06745,3e-05,17.34506]
[1778581834164,34.39,80742.62,0.0,0.0679,3e-05,17.4352]
[1778582115685,34.47,80655.84,0.0,0.06589,3e-05,17.01421]
[1778582179381,34.49,80674.98,0.0,0.06653,3e-05,17.14611]
[1778582595007,34.5,80674.58,0.0,0.06652,3e-05,17.13959]
[1778582864622,34.54,80709.37,0.0,0.06769,3e-05,17.37633]
[1778583009659,34.57,80643.6,0.0,0.06599,3e-05,17.02255]
[1778583258674,34.57,80682.78,0.0,0.06709,3e-05,17.24879]
[1778583326925,34.61,80655.99,0.0,0.06652,3e-05,17.12829]
[1778583665423,34.72,80693.69,0.0,0.06823,3e-05,17.47316]
[1778583731758,34.74,80667.07,0.0,0.06758,3e-05,17.338]
[1778584054029,34.77,80588.77,0.0,0.06549,3e-05,16.89993]
[1778584223298,34.75,80705.42,0.0,0.06868,3e-05,17.55771]
[1778584429599,34.73,80591.31,0.0,0.06532,3e-05,16.86441]
[1778584583669,34.75,80544.15,0.0,0.06412,3e-05,16.61105]
[1778584901162,34.79,80572.18,0.0,0.06506,3e-05,16.80347]
[1778585225339,34.81,80643.83,0.0,0.06716,3e-05,17.23422]
[1778585361308,34.88,80635.96,0.0,0.0673,3e-05,17.25868]
[1778585684721,34.94,80660.47,0.0,0.0683,3e-05,17.45694]
[1778585855631,34.95,80670.36,0.0,0.0686,3e-05,17.51748]
[1778586219670,34.88,80719.37,0.0,0.06959,3e-05,17.71978]
[1778586287586,34.86,80734.25,0.0,0.06991,3e-05,17.78421]
[1778586655718,34.84,80736.02,0.0,0.06976,3e-05,17.75143]
[1778586992903,34.86,80778.96,0.0,0.07108,3e-05,18.01392]
[1778587182011,34.92,80781.65,0.0,0.07149,3e-05,18.09387]
[1778587585021,34.99,80768.06,0.0,0.07146,3e-05,18.08146]
[1778587654859,35.01,80734.33,0.0,0.07058,3e-05,17.90068]
[1778588234304,34.94,80824.59,0.0,0.07276,3e-05,18.33835]
[1778588308329,34.92,80843.81,0.0,0.07325,3e-05,18.43681]
[1778588721587,34.94,80821.25,0.0,0.07261,3e-05,18.30367]
[1778588876169,34.95,80755.31,0.0,0.0707,3e-05,17.91523]
[1778589154238,34.98,80685.68,0.0,0.06882,3e-05,17.53049]
[1778589317445,35.02,80813.44,0.0,0.07279,3e-05,18.32927]
[1778589643904,34.94,80996.55,0.0,0.07785,3e-05,19.33226]
[1778590001609,34.85,80927.14,0.0,0.07514,3e-05,18.79822]
[1778590075640,34.84,80959.84,0.0,0.07604,3e-05,18.97652]
[1778590447615,34.82,80923.35,0.0,0.07478,3e-05,18.72422]
[1778590523642,34.84,80886.93,0.0,0.07375,3e-05,18.51761]
[1778590870476,34.85,80936.83,0.0,0.07533,3e-05,18.82678]
[1778590971098,34.83,80946.82,0.0,0.07547,3e-05,18.85592]
[1778591412449,34.77,80904.45,0.0,0.07379,3e-05,18.51915]
[1778591521233,34.78,80906.57,0.0,0.07388,3e-05,18.53605]
[1778591867921,34.81,80816.75,0.0,0.07132,3e-05,18.01758]
[1778592837345,35.18,80689.7,0.0,0.06967,3e-05,17.65942]
[1778592946990,35.2,80654.28,0.0,0.06878,3e-05,17.47682]
[1778593305279,35.21,80813.9,0.0,0.07343,3e-05,18.40922]
[1778593420302,35.17,80794.87,0.0,0.0726,3e-05,18.24376]
[1778593730447,35.04,80743.11,0.0,0.07032,3e-05,17.78831]
[1778593906720,35.03,80697.98,0.0,0.0689,3e-05,17.49878]
[1778594209973,35.02,80615.78,0.0,0.06646,3e-05,16.9987]
[1778594578622,35.2,80550.31,0.0,0.06568,3e-05,16.82565]
[1778594728381,35.28,80659.3,0.0,0.06917,3e-05,17.5346]
[1778595044897,35.31,80634.84,0.0,0.06857,3e-05,17.40957]
[1778595200704,35.25,80727.97,0.0,0.07093,3e-05,17.88865]
[1778595474295,35.16,80676.83,0.0,0.06888,3e-05,17.47499]
[1778595566629,35.15,80783.89,0.0,0.07192,3e-05,18.0878]
[1778596021155,34.93,80790.8,0.0,0.07079,3e-05,17.86584]
[1778596119405,34.94,80694.73,0.0,0.06802,3e-05,17.30252]
[1778596529654,35.07,80519.06,0.0,0.06382,3e-05,16.42946]
[1778596568250,35.09,80547.03,0.0,0.06468,3e-05,16.60705]
[1778596873470,34.98,80858.97,0.0,0.073,3e-05,18.29795]
[1778597428533,34.95,80616.24,0.0,0.06571,3e-05,16.81688]
[1778597510767,34.99,80558.03,0.0,0.06434,3e-05,16.53156]
[1778597874549,35.16,80561.39,0.0,0.06534,3e-05,16.72814]
[1778598032770,35.21,80526.94,0.0,0.06468,3e-05,16.58706]
[1778598357048,35.21,80528.91,0.0,0.0647,3e-05,16.58898]
[1778598501305,35.22,80606.96,0.0,0.0669,3e-05,17.03977]
[1778598957397,35.16,80572.35,0.0,0.06554,3e-05,16.75973]
[1778599259535,35.15,80554.16,0.0,0.0649,3e-05,16.62557]
[1778599428239,35.15,80359.86,0.0,0.05976,3e-05,15.54885]
[1778599744628,35.18,80198.65,0.0,0.05583,2e-05,14.707]
[1778599786756,35.19,80221.69,0.0,0.0564,2e-05,14.83062]
[1778600226405,35.06,80406.15,0.0,0.06037,3e-05,15.67565]
[1778600303265,35.04,80403.82,0.0,0.06015,3e-05,15.62969]
[1778600777913,34.89,80312.18,0.0,0.05697,3e-05,14.95517]
[1778600914217,34.89,80298.2,0.0,0.05657,2e-05,14.86944]
[1778601279434,34.95,80414.42,0.0,0.05986,3e-05,15.56322]
[1778601445840,34.95,80398.92,0.0,0.05943,3e-05,15.4718]
[1778601910388,34.9,80339.59,0.0,0.05757,3e-05,15.07365]
[1778602344030,35.04,80345.53,0.0,0.05842,3e-05,15.24579]
[1778602411866,35.05,80389.14,0.0,0.05962,3e-05,15.50001]
[1778602711372,35.21,80331.75,0.0,0.05899,3e-05,15.35706]
[1778603018117,35.27,80330.0,0.0,0.05922,3e-05,15.4002]
[1778603153941,35.33,80262.66,0.0,0.05779,3e-05,15.09443]
[1778603464219,35.41,80273.35,0.0,0.05845,3e-05,15.22924]
[1778603624906,35.44,80271.81,0.0,0.05856,3e-05,15.24995]
[1778603900286,35.46,80293.07,0.0,0.05917,3e-05,15.37535]
[1778604085770,35.47,80276.55,0.0,0.05879,3e-05,15.29319]
[1778604399446,35.82,79943.93,0.0,0.05251,2e-05,13.92842]
[1778604476805,35.9,79922.03,0.0,0.05244,2e-05,13.90858]
[1778604858341,36.13,79915.63,0.0,0.05339,2e-05,14.10468]
[1778604955905,36.15,79998.51,0.0,0.05544,2e-05,14.54367]
[1778605294933,36.08,80067.48,0.0,0.0567,2e-05,14.8135]
[1778605506283,35.99,80125.07,0.0,0.05759,2e-05,15.0065]
[1778605750070,35.9,80088.03,0.0,0.0562,2e-05,14.71205]
[1778605891649,35.86,80140.41,0.0,0.05728,2e-05,14.94243]
[1778606196865,35.79,80372.38,0.0,0.06277,3e-05,16.09442]
[1778606486387,35.71,80392.47,0.0,0.06283,3e-05,16.1081]
[1778606626018,35.7,80431.4,0.0,0.06381,3e-05,16.3095]
[1778606923629,35.65,80446.84,0.0,0.06391,3e-05,16.33066]
[1778607119759,35.6,80432.79,0.0,0.06324,3e-05,16.19194]
[1778607430065,35.5,80478.91,0.0,0.06389,3e-05,16.32753]
[1778607799587,35.47,80459.38,0.0,0.06316,3e-05,16.17611]
[1778607939320,35.52,80531.61,0.0,0.06533,3e-05,16.61918]
[1778608214744,35.56,80493.97,0.0,0.06452,3e-05,16.44793]
[1778608368850,35.61,80535.93,0.0,0.06592,3e-05,16.73209]
[1778608697667,35.62,80525.92,0.0,0.06568,3e-05,16.67913]
[1778608765473,35.64,80522.26,0.0,0.06567,3e-05,16.6762]
[1778609182520,35.71,80534.95,0.0,0.06638,3e-05,16.81344]
[1778609256343,35.71,80511.72,0.0,0.06574,3e-05,16.68144]
[1778609568558,35.74,80505.85,0.0,0.0657,3e-05,16.67021]
[1778609710339,35.76,80567.07,0.0,0.06747,3e-05,17.02817]
[1778609997787,35.72,80522.41,0.0,0.066,3e-05,16.72909]
[1778610155854,35.72,80564.68,0.0,0.0671,3e-05,16.95095]
[1778610492792,35.73,80522.39,0.0,0.06595,3e-05,16.71428]
[1778610911525,35.71,80555.7,0.0,0.06673,3e-05,16.86866]
[1778611051526,35.66,80642.91,0.0,0.06889,3e-05,17.30707]
[1778611371950,35.52,80647.39,0.0,0.06817,3e-05,17.16528]
[1778611611216,35.42,80654.02,0.0,0.06773,3e-05,17.07687]
[1778611746988,35.4,80641.24,0.0,0.06724,3e-05,16.97812]
[1778612110020,35.38,80736.42,0.0,0.0698,3e-05,17.49167]
[1778612276371,35.37,80712.65,0.0,0.06905,3e-05,17.33939]
[1778612585430,35.42,80735.5,0.0,0.06996,3e-05,17.51649]
[1778612655443,35.43,80718.13,0.0,0.06954,3e-05,17.43217]
[1778613478071,35.53,80788.85,0.0,0.07204,3e-05,17.91778]
[1778613711275,35.61,80779.24,0.0,0.07223,3e-05,17.95018]
[1778614083877,35.68,80746.62,0.0,0.07162,3e-05,17.82168]
[1778614290822,35.68,80741.84,0.0,0.07148,3e-05,17.79144]
[1778614709271,35.61,80758.45,0.0,0.07148,3e-05,17.79157]
[1778615095969,35.6,80764.71,0.0,0.07155,3e-05,17.80128]
[1778615973159,35.6,80824.62,0.0,0.07322,3e-05,18.12256]
[1778616997030,35.53,80760.15,0.0,0.07076,3e-05,17.62965]
[1778617569439,35.42,80827.45,0.0,0.07207,3e-05,17.88798]
[1778618764553,35.51,80720.6,0.0,0.06931,3e-05,17.3226]
[1778618993417,35.55,80658.33,0.0,0.06773,3e-05,17.00127]
[1778619643131,35.54,80725.06,0.0,0.0695,3e-05,17.35109]
[1778620769381,35.35,80721.12,0.0,0.06813,3e-05,17.07425]
[1778620915846,35.34,80685.65,0.0,0.06707,3e-05,16.85928]
[1778621290613,35.41,80644.92,0.0,0.06627,3e-05,16.69145]
[1778621379170,35.43,80665.19,0.0,0.0669,3e-05,16.8172]
[1778621636513,35.47,80589.74,0.0,0.065,3e-05,16.42804]
[1778621868824,35.58,80588.61,0.0,0.06559,3e-05,16.54117]
[1778622336185,35.43,80565.06,0.0,0.06402,3e-05,16.22363]
[1778622406106,35.43,80578.88,0.0,0.06437,3e-05,16.29426]
[1778622717223,35.4,80543.57,0.0,0.06323,3e-05,16.06004]
[1778622908789,35.42,80562.24,0.0,0.06384,3e-05,16.18125]
[1778623250628,35.38,80683.44,0.0,0.06694,3e-05,16.80942]
[1778623996534,35.41,80676.52,0.0,0.0668,3e-05,16.77321]
[1778624438259,35.48,80702.41,0.0,0.06788,3e-05,16.98387]
[1778625171319,35.53,80714.85,0.0,0.06841,3e-05,17.08075]
[1778625590520,35.56,80679.14,0.0,0.06753,3e-05,16.89995]
[1778627329923,35.53,80654.57,0.0,0.06646,3e-05,16.66943]
[1778627704899,35.52,80617.14,0.0,0.06529,3e-05,16.42928]
[1778628276071,35.57,80639.88,0.0,0.06616,3e-05,16.59738]
[1778628594147,35.58,80674.95,0.0,0.06717,3e-05,16.79728]
[1778628747137,35.59,80653.56,0.0,0.06659,3e-05,16.67907]
[1778629465589,35.6,80544.26,0.0,0.06354,3e-05,16.05434]
[1778629545677,35.6,80554.78,0.0,0.06382,3e-05,16.11017]
[1778630069258,35.42,80503.35,0.0,0.06137,3e-05,15.61101]
[1778630239989,35.4,80505.57,0.0,0.06128,3e-05,15.59233]
[1778630521409,35.31,80519.33,0.0,0.06116,3e-05,15.56806]
[1778630682581,35.36,80457.8,0.0,0.05978,3e-05,15.27841]
[1778631003332,35.36,80466.34,0.0,0.05994,3e-05,15.3095]
[1778631381393,35.39,80511.43,0.0,0.06126,3e-05,15.57768]
[1778631621661,35.4,80619.97,0.0,0.06425,3e-05,16.18777]
[1778632166589,35.26,80659.08,0.0,0.06448,3e-05,16.23519]
[1778632348400,35.23,80683.19,0.0,0.06493,3e-05,16.3264]
[1778632670265,35.2,80728.41,0.0,0.066,3e-05,16.53982]
[1778632873139,35.13,80768.85,0.0,0.06674,3e-05,16.69016]
[1778634485187,35.1,80795.5,0.0,0.06714,3e-05,16.75449]
[1778634590181,35.12,80849.42,0.0,0.06879,3e-05,17.08331]
[1778634951125,35.08,80917.55,0.0,0.07053,3e-05,17.42426]
[1778635273721,35.03,81091.62,0.0,0.0755,3e-05,18.39415]
[1778635500639,34.98,81043.99,0.0,0.07366,3e-05,18.03633]
[1778636321248,34.81,81059.93,0.0,0.07305,3e-05,17.91665]
[1778636552076,34.75,81122.22,0.0,0.0746,3e-05,18.21765]
[1778636793540,34.79,81101.99,0.0,0.07417,3e-05,18.13022]
[1778636875789,34.77,81085.47,0.0,0.07353,3e-05,18.00692]
[1778637174648,34.76,81113.53,0.0,0.07428,3e-05,18.14956]
[1778637312341,34.79,81081.09,0.0,0.07342,3e-05,17.98015]
[1778637612469,34.81,81043.44,0.0,0.07238,3e-05,17.77234]
[1778637923207,34.83,81003.42,0.0,0.07124,3e-05,17.54521]
[1778638483692,34.82,81091.78,0.0,0.07381,3e-05,18.04159]
[1778638793771,34.78,81055.99,0.0,0.07244,3e-05,17.77442]
[1778638916955,34.75,81140.78,0.0,0.07489,3e-05,18.24845]
[1778639213357,34.69,81163.82,0.0,0.07518,3e-05,18.30525]
[1778639340344,34.72,81119.73,0.0,0.07394,3e-05,18.06215]
[1778639684342,34.75,81058.19,0.0,0.07218,3e-05,17.71536]
[1778639758489,34.75,81096.28,0.0,0.07333,3e-05,17.93919]
[1778640131121,34.78,81036.24,0.0,0.07166,3e-05,17.60821]
[1778640207003,34.8,81050.82,0.0,0.07218,3e-05,17.70875]
[1778640537136,34.8,81043.14,0.0,0.07193,3e-05,17.65613]
[1778641276939,34.85,81054.25,0.0,0.07249,3e-05,17.75465]
[1778641361427,34.85,81074.0,0.0,0.07304,3e-05,17.86103]
[1778642044943,34.87,81024.76,0.0,0.0716,3e-05,17.57295]
[1778642231794,34.91,81028.57,0.0,0.07194,3e-05,17.63515]
[1778642536020,34.95,81023.88,0.0,0.07198,3e-05,17.63909]
[1778642685777,34.97,81018.4,0.0,0.07188,3e-05,17.61776]
[1778642993910,34.9,81093.74,0.0,0.07373,3e-05,17.97559]
[1778643538525,34.78,81145.73,0.0,0.07457,3e-05,18.13855]
[1778643829306,34.74,81205.75,0.0,0.0762,3e-05,18.44889]
[1778644382158,34.76,81220.28,0.0,0.07673,3e-05,18.54464]
[1778644546485,34.72,81249.95,0.0,0.07744,3e-05,18.67941]
[1778644878118,34.7,81228.63,0.0,0.07655,3e-05,18.50666]
[1778644952283,34.69,81231.97,0.0,0.07662,3e-05,18.51906]
[1778645405087,34.72,81167.8,0.0,0.07466,3e-05,18.13929]
[1778645643125,34.64,81176.58,0.0,0.07445,3e-05,18.09936]
[1778645966828,34.59,81189.64,0.0,0.0745,3e-05,18.10679]
[1778646709834,34.49,81251.05,0.0,0.07576,3e-05,18.34579]
[1778647049391,34.53,81230.61,0.0,0.07527,3e-05,18.24675]
[1778647363531,34.56,81213.21,0.0,0.07487,3e-05,18.16391]
[1778647581288,34.58,81198.02,0.0,0.07446,3e-05,18.08274]
[1778647934993,34.51,81215.74,0.0,0.07459,3e-05,18.10692]
[1778648158404,34.45,81231.66,0.0,0.07469,3e-05,18.12711]
[1778648533619,34.95,81193.0,0.0,0.07648,3e-05,18.44298]
[1778648847962,35.07,81217.16,0.0,0.07795,3e-05,18.714]
[1778648985549,35.11,81170.36,0.0,0.07666,3e-05,18.46505]
[1778649534118,35.16,81117.06,0.0,0.07516,3e-05,18.17281]
[1778649664257,35.17,81124.87,0.0,0.07546,3e-05,18.22832]
[1778650020350,35.16,81141.6,0.0,0.07588,3e-05,18.30354]
[1778650114747,35.16,81129.48,0.0,0.07549,3e-05,18.22808]
[1778650525287,35.22,81076.23,0.0,0.07413,3e-05,17.96165]
[1778650619833,35.24,81081.5,0.0,0.07442,3e-05,18.01501]
[1778651277111,35.18,81016.27,0.0,0.07193,3e-05,17.52983]
[1778651347198,35.17,81064.22,0.0,0.07338,3e-05,17.80939]
[1778651651391,35.09,81056.9,0.0,0.0726,3e-05,17.6597]
[1778651846546,35.08,81008.14,0.0,0.07102,3e-05,17.3519]
[1778652142718,35.05,81010.35,0.0,0.07089,3e-05,17.32431]
[1778652487193,35.07,81045.83,0.0,0.07206,3e-05,17.54774]
[1778652632643,35.05,81086.56,0.0,0.07315,3e-05,17.75835]
[1778652969983,34.99,81105.24,0.0,0.07333,3e-05,17.7911]
[1778653120661,34.97,81119.43,0.0,0.07362,3e-05,17.84576]
[1778653495614,34.98,81084.05,0.0,0.07251,3e-05,17.6288]
[1778653637320,34.98,81080.1,0.0,0.07241,3e-05,17.60746]
[1778653947223,34.99,81110.52,0.0,0.07334,3e-05,17.7835]
[1778654271817,35.01,81099.12,0.0,0.07306,3e-05,17.72568]
[1778654368290,35.0,81082.98,0.0,0.07251,3e-05,17.61832]
[1778654744298,35.08,81060.61,0.0,0.07225,3e-05,17.56092]
[1778654830496,35.09,81055.28,0.0,0.07212,3e-05,17.53478]
[1778655202226,35.17,80994.17,0.0,0.07069,3e-05,17.25055]
[1778655276269,35.2,81011.26,0.0,0.07136,3e-05,17.3788]
[1778655594785,35.26,80992.88,0.0,0.07115,3e-05,17.33092]
[1778655761007,35.23,81023.42,0.0,0.07184,3e-05,17.46548]
[1778656106005,35.11,80995.27,0.0,0.07024,3e-05,17.15607]
[1778656338222,35.05,81001.12,0.0,0.07003,3e-05,17.11585]
[1778656582704,35.0,81040.28,0.0,0.07092,3e-05,17.28827]
[1778657905193,35.16,80945.13,0.0,0.06882,3e-05,16.85802]
[1778658182478,34.99,80962.81,0.0,0.06829,3e-05,16.75923]
[1778658779373,34.81,80945.75,0.0,0.0667,3e-05,16.44751]
[1778660035930,34.66,80997.85,0.0,0.06721,3e-05,16.54025]
[1778660200991,34.61,81072.02,0.0,0.06907,3e-05,16.90751]
[1778660706707,34.42,81062.18,0.0,0.06762,3e-05,16.62545]
[1778660838885,34.37,81107.77,0.0,0.06869,3e-05,16.83526]
[1778661154602,34.25,80976.88,0.0,0.06403,3e-05,15.91599]
[1778661216253,34.2,80974.83,0.0,0.0637,3e-05,15.85087]
[1778661788779,34.02,81154.19,0.0,0.06785,3e-05,16.6767]
[1778662033394,33.81,81151.07,0.0,0.06651,3e-05,16.4167]
[1778662414032,33.76,81178.6,0.0,0.06698,3e-05,16.50907]
[1778662842556,33.86,81216.0,0.0,0.06867,3e-05,16.83305]
[1778663776340,34.1,81232.21,0.0,0.07046,3e-05,17.16232]
[1778663921957,34.11,81232.03,0.0,0.07052,3e-05,17.17242]
[1778664737723,34.29,81242.24,0.0,0.0718,3e-05,17.40427]
[1778665387776,34.1,81236.37,0.0,0.07042,3e-05,17.13825]
[1778665555834,34.12,81248.77,0.0,0.07091,3e-05,17.22997]
[1778665916575,34.13,81248.72,0.0,0.07086,3e-05,17.21723]
[1778666130196,34.13,81270.94,0.0,0.07156,3e-05,17.34926]
[1778666522973,34.07,81268.24,0.0,0.07104,3e-05,17.24764]
[1778666862324,34.13,81190.13,0.0,0.06896,3e-05,16.83873]
[1778667629740,34.18,81137.02,0.0,0.06752,3e-05,16.54734]
[1778668233256,34.25,81008.56,0.0,0.06407,3e-05,15.85601]
[1778668361891,34.26,80998.9,0.0,0.06383,3e-05,15.80664]
[1778669332731,34.55,80869.14,0.0,0.06168,3e-05,15.3562]
[1778669403857,34.58,80843.21,0.0,0.06111,3e-05,15.2387]
[1778670474777,34.76,80645.33,0.0,0.05663,3e-05,14.31103]
[1778670551498,34.8,80660.45,0.0,0.05723,3e-05,14.43149]
[1778672243217,35.06,80660.33,0.0,0.05844,3e-05,14.65537]
[1778673173820,35.18,80555.49,0.0,0.05622,3e-05,14.18847]
[1778674670705,35.53,80579.28,0.0,0.05851,3e-05,14.63016]
[1778675082456,35.59,80279.34,0.0,0.05127,2e-05,13.1274]
[1778675811791,36.17,80138.87,0.0,0.05079,2e-05,13.00082]
[1778676103714,36.44,80075.02,0.0,0.05061,2e-05,12.95004]
[1778676305608,36.53,80184.25,0.0,0.05359,2e-05,13.56991]
[1778677417283,36.72,80311.67,0.0,0.05749,3e-05,14.35666]
[1778677772826,36.51,80355.39,0.0,0.0575,3e-05,14.36247]
[1778679273477,36.5,80165.41,0.0,0.05259,2e-05,13.3394]
[1778680019334,36.94,79695.57,0.0,0.04423,2e-05,11.5408]
[1778680168934,37.1,79709.3,0.0,0.0452,2e-05,11.7445]
[1778680561845,37.25,79730.22,0.0,0.04628,2e-05,11.97082]
[1778680675836,37.29,79652.86,0.0,0.04485,2e-05,11.6597]
[1778681191301,37.43,79742.3,0.0,0.04728,2e-05,12.17393]
[1778681342313,37.41,79704.26,0.0,0.04638,2e-05,11.98108]
[1778682308439,37.25,79820.63,0.0,0.04804,2e-05,12.33394]
[1778683012150,37.08,79812.44,0.0,0.04696,2e-05,12.10362]
[1778684402148,37.14,79784.95,0.0,0.04651,2e-05,11.99479]
[1778684859535,37.05,79720.27,0.0,0.04468,2e-05,11.60089]
[1778685651812,37.47,79364.15,0.0,0.03946,2e-05,10.43853]
[1778686708772,38.11,79278.28,0.0,0.04037,2e-05,10.61586]
[1778687200169,38.37,79255.19,0.0,0.04094,2e-05,10.73062]
[1778687875843,38.7,78976.63,0.01,0.03721,2e-05,9.88832]
[1778688156222,39.06,78954.1,0.01,0.03818,2e-05,10.0919]
[1778688975712,39.47,78908.44,0.01,0.03889,2e-05,10.23396]
[1778689233552,39.5,78928.59,0.01,0.03933,2e-05,10.32875]
[1778690492445,39.11,79163.09,0.01,0.04193,2e-05,10.90335]
[1778691210553,39.02,79162.38,0.01,0.04146,2e-05,10.79827]
[1778692336191,39.17,79208.06,0.01,0.04281,2e-05,11.08151]
[1778694225934,38.72,79423.91,0.01,0.04495,2e-05,11.54234]
[1778694613222,38.6,79505.04,0.01,0.04602,2e-05,11.77067]
[1778696204924,38.58,79622.94,0.01,0.04819,2e-05,12.21962]
[1778696467805,38.5,79797.37,0.01,0.05164,2e-05,12.93891]
[1778697898178,38.09,79636.86,0.01,0.04612,2e-05,11.78514]
[1778698302900,38.08,79594.04,0.01,0.04517,2e-05,11.57956]
[1778699470700,38.19,79511.02,0.01,0.04384,2e-05,11.28356]
[1778700127570,38.6,79472.75,0.01,0.04472,2e-05,11.45602]
[1778701410576,38.62,79573.95,0.01,0.04677,2e-05,11.88116]
[1778703096445,38.54,79719.25,0.01,0.04931,2e-05,12.40227]
[1778703843696,38.45,79649.67,0.01,0.0473,2e-05,11.98016]
[1778705904868,38.42,79691.27,0.01,0.04781,2e-05,12.07255]
[1778706242893,38.42,79632.32,0.01,0.04655,2e-05,11.80542]
[1778707823703,39.32,79423.73,0.01,0.04596,2e-05,11.64129]
[1778708108839,39.3,79470.03,0.01,0.0468,2e-05,11.81755]
[1778709212479,38.76,79490.7,0.01,0.04474,2e-05,11.39163]
[1778709781196,38.76,79402.18,0.01,0.04293,2e-05,11.00198]
[1778709931584,38.81,79281.96,0.01,0.04083,2e-05,10.54701]
[1778710597413,38.77,79355.07,0.01,0.04198,2e-05,10.79187]
[1778710799486,38.83,79299.61,0.01,0.04114,2e-05,10.60796]
[1778712050510,38.87,79336.93,0.01,0.04188,2e-05,10.75738]
[1778713285494,38.32,79485.34,0.01,0.04232,2e-05,10.86037]
[1778713505805,38.33,79369.14,0.01,0.04012,2e-05,10.38287]
[1778713990792,38.38,79388.06,0.01,0.04063,2e-05,10.48919]
[1778714951859,38.42,79311.74,0.01,0.03927,2e-05,10.18683]
[1778715985322,38.47,79306.62,0.01,0.03924,2e-05,10.1733]
[1778716766823,38.5,79316.59,0.01,0.03949,2e-05,10.22109]
[1778717283108,38.3,79461.92,0.01,0.04134,2e-05,10.62309]
[1778717724217,38.01,79552.61,0.01,0.04184,2e-05,10.73627]
[1778718826443,37.98,79564.23,0.01,0.04182,2e-05,10.72455]
[1778719220886,37.88,79605.91,0.01,0.04221,2e-05,10.80904]
[1778720540123,37.8,79683.34,0.01,0.04323,2e-05,11.01986]
[1778720708296,37.75,79681.48,0.01,0.04295,2e-05,10.96184]
[1778721668545,37.82,79574.3,0.01,0.04103,2e-05,10.54244]
[1778722210933,37.86,79545.52,0.01,0.04057,2e-05,10.43884]
[1778723173400,37.77,79439.96,0.01,0.03813,2e-05,9.90517]
[1778724204955,37.58,79675.28,0.01,0.04175,2e-05,10.6861]
[1778724478955,37.53,79626.8,0.01,0.04053,2e-05,10.42278]
[1778726277629,37.49,79636.09,0.01,0.04037,2e-05,10.37837]
[1778726897331,37.57,79442.77,0.01,0.037,2e-05,9.63819]
[1778728064228,38.01,79261.49,0.01,0.03538,2e-05,9.26283]
[1778728819421,38.4,79228.05,0.01,0.03621,2e-05,9.4314]
[1778730409080,38.03,79174.1,0.01,0.03375,2e-05,8.88753]
[1778731928826,38.13,79226.01,0.01,0.03485,2e-05,9.1196]
[1778732700330,37.7,79323.53,0.01,0.03481,2e-05,9.11804]
[1778734867596,37.13,79425.5,0.01,0.03415,2e-05,8.97268]
[1778735289815,37.02,79465.55,0.01,0.03437,2e-05,9.02194]
[1778736953589,36.48,79752.13,0.01,0.03724,2e-05,9.65796]
[1778737263790,36.48,79698.47,0.01,0.03621,2e-05,9.43113]
[1778738408532,36.3,79803.71,0.01,0.0373,2e-05,9.66824]
[1778738573571,36.28,79848.11,0.01,0.03807,2e-05,9.83452]
[1778739721823,36.16,79865.27,0.01,0.03776,2e-05,9.76229]
[1778740499764,36.35,79760.44,0.01,0.03647,2e-05,9.47108]
[1778742110732,36.37,79849.03,0.01,0.03808,2e-05,9.81111]
[1778743682782,36.69,79817.82,0.01,0.03862,2e-05,9.91021]
[1778744433495,36.34,79862.18,0.01,0.03794,2e-05,9.7663]
[1778746332116,36.72,79820.4,0.01,0.03852,2e-05,9.87076]
[1778747069658,36.37,79714.4,0.01,0.03503,2e-05,9.11563]
[1778748726350,36.35,79779.5,0.01,0.03595,2e-05,9.30894]
[1778750405197,36.32,79803.59,0.01,0.03612,2e-05,9.33534]
[1778751311546,36.52,79706.28,0.01,0.03503,2e-05,9.08655]
[1778752922935,36.99,79667.83,0.01,0.03602,2e-05,9.2816]
[1778753592710,36.98,79631.45,0.01,0.03525,2e-05,9.11048]
[1778755279539,37.03,79526.89,0.01,0.03343,2e-05,8.69842]
[1778755586717,37.34,79475.45,0.01,0.03367,2e-05,8.7438]
[1778757944363,37.62,79384.12,0.01,0.03293,2e-05,8.56049]
[1778758351238,37.91,79322.08,0.01,0.03295,2e-05,8.55484]
[1778759437890,38.41,79270.29,0.01,0.03381,2e-05,8.72422]
[1778760760358,38.34,79315.0,0.01,0.03415,2e-05,8.79329]
[1778762252765,37.64,79539.25,0.01,0.03526,2e-05,9.04254]
[1778763040305,37.41,79722.92,0.01,0.0376,2e-05,9.54749]
[1778764052453,37.18,79814.98,0.01,0.03831,2e-05,9.69898]
[1778765320476,36.79,79913.69,0.01,0.03848,2e-05,9.73591]
[1778765776851,36.91,79740.87,0.01,0.03566,2e-05,9.12778]
[1778767009747,36.7,79982.98,0.01,0.03926,2e-05,9.89226]
[1778768217463,36.82,80027.1,0.01,0.04054,2e-05,10.15022]
[1778768708091,36.0,80210.3,0.01,0.04068,2e-05,10.19946]
[1778770041573,35.8,80457.05,0.01,0.045,2e-05,11.08996]
[1778770327914,35.79,80813.46,0.01,0.05354,3e-05,12.79394]
[1778770572303,35.83,80915.79,0.01,0.05642,3e-05,13.34933]
[1778770759842,35.83,80914.52,0.01,0.05636,3e-05,13.33594]
[1778771208353,36.23,80910.44,0.01,0.05826,3e-05,13.68182]
[1778771325826,36.33,80895.16,0.01,0.05835,3e-05,13.69631]
[1778771866700,36.51,80877.09,0.01,0.0587,3e-05,13.75148]
[1778771993862,36.51,80974.54,0.01,0.06143,3e-05,14.26558]
[1778772284925,36.62,81020.86,0.01,0.06327,3e-05,14.60284]
[1778772420801,36.78,80968.74,0.01,0.0626,3e-05,14.47065]
[1778772724797,37.05,81005.5,0.01,0.06508,3e-05,14.91962]
[1778773185099,37.28,80818.59,0.01,0.06089,3e-05,14.12743]
[1778773655487,37.08,81041.68,0.01,0.06614,3e-05,15.10232]
[1778774509788,36.72,81358.03,0.01,0.0738,3e-05,16.4856]
[1778774925734,36.56,81423.64,0.01,0.07495,3e-05,16.689]
[1778775727595,36.72,81456.71,0.01,0.0768,3e-05,16.99925]
[1778776646325,36.77,81355.03,0.01,0.07362,3e-05,16.42789]
[1778777013262,36.73,81562.39,0.01,0.08024,3e-05,17.57792]
[1778777901025,36.72,81479.19,0.01,0.07721,3e-05,17.04413]
[1778778029357,36.48,81795.93,0.01,0.08689,4e-05,18.70227]
[1778778410374,36.64,81951.33,0.01,0.09367,4e-05,19.80596]
[1778778552108,36.71,81940.03,0.01,0.09362,4e-05,19.79492]
[1778779303700,37.2,81420.63,0.01,0.07781,3e-05,17.11369]
[1778779397398,37.28,81391.78,0.01,0.07732,3e-05,17.02584]
[1778779897005,37.5,81550.14,0.01,0.08387,3e-05,18.131]
[1778780702654,37.19,81637.91,0.01,0.08504,4e-05,18.32997]
[1778781252426,37.02,81653.52,0.01,0.08446,4e-05,18.23277]
[1778781853860,36.93,81484.47,0.01,0.07801,3e-05,17.12751]
[1778782779731,36.39,81841.19,0.01,0.08716,4e-05,18.6873]
[1778783655913,36.51,81550.43,0.01,0.07746,3e-05,17.02622]
[1778784188451,36.61,81536.31,0.01,0.07748,3e-05,17.0199]
[1778784761751,36.42,81543.95,0.01,0.07653,3e-05,16.85457]
[1778785123519,36.03,81585.1,0.01,0.07556,3e-05,16.69574]
[1778785910768,35.88,81612.73,0.01,0.07552,3e-05,16.68459]
[1778786943965,36.0,81335.76,0.01,0.06704,3e-05,15.16374]
[1778787709532,35.93,81419.44,0.01,0.06914,3e-05,15.53581]
[1778789326753,35.38,81555.28,0.01,0.07012,3e-05,15.71044]
[1778790217586,35.49,81264.35,0.01,0.0616,3e-05,14.14932]
[1778791388973,35.73,81210.86,0.01,0.06114,3e-05,14.04417]
[1778791715854,35.64,81328.23,0.01,0.06409,3e-05,14.58807]
[1778793180224,35.54,81354.21,0.01,0.06411,3e-05,14.58015]
[1778793639522,35.55,81267.12,0.01,0.06148,3e-05,14.08994]
[1778794665103,35.34,81460.62,0.01,0.06602,3e-05,14.91769]
[1778795427506,35.34,81381.76,0.01,0.06348,3e-05,14.44805]
[1778796773969,35.21,81423.74,0.01,0.06384,3e-05,14.50301]
[1778797117020,35.15,81408.97,0.01,0.06299,3e-05,14.34532]
[1778797273305,35.16,81411.29,0.01,0.0631,3e-05,14.36407]
[1778797836710,35.13,81420.99,0.01,0.06315,3e-05,14.36827]
[1778798048834,35.07,81486.49,0.01,0.0648,3e-05,14.66876]
[1778798478495,34.97,81503.41,0.01,0.0647,3e-05,14.6508]
[1778798482633,34.97,81504.74,0.01,0.06474,3e-05,14.65749]
[1778799061523,34.9,81471.22,0.01,0.06321,3e-05,14.37506]
[1778799381118,34.98,81425.25,0.01,0.0622,3e-05,14.18457]
[1778799451017,35.01,81402.92,0.01,0.06167,3e-05,14.08556]
[1778799925314,35.06,81299.63,0.01,0.05884,3e-05,13.55419]
[1778800051365,35.09,81249.8,0.01,0.05754,3e-05,13.3093]
[1778801134475,35.17,81271.05,0.01,0.05843,3e-05,13.46161]
[1778801497115,35.23,81323.9,0.01,0.06023,3e-05,13.79139]
[1778802400369,35.39,81085.03,0.01,0.05423,3e-05,12.65218]
[1778802581325,35.4,81074.35,0.01,0.05393,3e-05,12.59321]
[1778802879708,35.37,81052.69,0.01,0.05316,3e-05,12.44275]
[1778803091634,35.34,81050.15,0.01,0.05291,3e-05,12.39423]
[1778803571664,35.27,81163.19,0.01,0.05558,3e-05,12.89963]
[1778804018408,35.09,81341.69,0.01,0.0596,3e-05,13.65304]
[1778804172161,35.01,81472.78,0.01,0.06309,3e-05,14.29618]
[1778804551090,34.77,81388.54,0.01,0.05917,3e-05,13.57881]
[1778804722282,34.65,81395.95,0.01,0.05872,3e-05,13.49648]
[1778805390224,34.37,81609.01,0.01,0.06352,3e-05,14.38176]
[1778805453996,34.36,81575.01,0.01,0.06239,3e-05,14.17479]
[1778805824318,34.44,81251.37,0.01,0.0533,3e-05,12.47197]
[1778806116278,34.42,81542.51,0.01,0.0616,3e-05,14.02138]
[1778806171761,34.41,81554.75,0.01,0.0619,3e-05,14.07677]
[1778806419135,34.35,81455.59,0.01,0.05858,3e-05,13.46362]
[1778806652530,34.33,81456.1,0.01,0.05841,3e-05,13.43045]
[1778807085327,34.23,81573.69,0.01,0.06133,3e-05,13.96833]
[1778807145714,34.22,81556.26,0.01,0.06077,3e-05,13.86598]
[1778807413369,34.23,81510.0,0.01,0.05939,3e-05,13.60818]
[1778807538407,34.27,81513.42,0.01,0.05966,3e-05,13.65628]
[1778807838215,34.29,81529.49,0.01,0.06021,3e-05,13.7539]
[1778808089579,34.3,81433.68,0.01,0.05741,3e-05,13.23002]
[1778808627462,34.36,81326.79,0.01,0.05461,3e-05,12.69627]
[1778809025735,34.61,81393.9,0.01,0.0578,3e-05,13.2843]
[1778809625275,34.54,81247.29,0.01,0.05319,3e-05,12.41312]
[1778810453768,34.75,81106.03,0.01,0.05035,3e-05,11.85375]
[1778810539894,34.81,81099.66,0.01,0.05047,3e-05,11.87622]
[1778811368882,34.98,80991.83,0.01,0.04848,3e-05,11.47633]
[1778811562287,35.02,80933.51,0.01,0.04716,2e-05,11.2168]
[1778812710664,35.22,80881.7,0.01,0.04669,2e-05,11.11018]
[1778813880025,34.45,81273.74,0.41,0.05285,3e-05,12.31186]
[1778814325151,34.36,81223.3,0.41,0.05096,3e-05,11.94905]
[1778816247000,34.55,80972.12,0.41,0.04521,2e-05,10.8064]
[1778816621393,34.59,80988.37,0.41,0.04574,2e-05,10.90633]
[1778818544862,34.47,81032.65,0.41,0.04599,2e-05,10.94445]
[1778819533804,34.82,80894.69,0.41,0.04423,2e-05,10.57971]
[1778821196755,35.09,80702.75,0.41,0.04082,2e-05,9.8783]
[1778822774748,35.12,80838.42,0.41,0.04387,2e-05,10.47554]
[1778823174240,35.17,80525.67,0.41,0.03713,2e-05,9.11021]
[1778823994367,35.82,80411.54,0.41,0.03745,2e-05,9.15417]
[1778824706471,35.92,80329.8,0.41,0.03615,2e-05,8.88099]
[1778826103382,36.04,80436.77,0.41,0.03861,2e-05,9.37287]
[1778826531395,35.9,80481.12,0.41,0.03893,2e-05,9.43762]
[1778828778306,35.57,80645.88,0.41,0.04073,2e-05,9.7924]
[1778829240047,34.82,80733.82,0.41,0.03929,2e-05,9.51785]
[1778831016521,33.99,80816.71,0.41,0.03719,2e-05,9.09642]
[1778831402422,33.66,80823.12,0.41,0.03588,2e-05,8.83188]
[1778833207547,33.09,80599.84,0.41,0.02897,2e-05,7.37064]
[1778834023362,33.37,80521.45,0.41,0.0286,2e-05,7.27936]
[1778835850162,33.38,80563.35,0.71,0.02918,2e-05,7.39481]
[1778838279650,33.87,80413.96,0.71,0.02814,2e-05,7.14784]
[1778838700272,34.02,80358.87,0.71,0.02771,2e-05,7.04933]
[1778840632915,33.58,80518.71,0.71,0.02864,2e-05,7.24746]
[1778841642125,33.57,80433.75,0.71,0.02704,2e-05,6.89615]
[1778843307870,33.01,80603.05,0.71,0.02769,2e-05,7.03884]
[1778845586943,32.79,80653.41,0.71,0.02749,2e-05,6.98694]
[1778846622156,33.11,80519.5,0.71,0.02627,2e-05,6.70974]
[1778848371525,32.87,80468.15,0.71,0.02441,2e-05,6.29667]
[1778849300079,33.45,80387.96,0.71,0.02506,2e-05,6.4247]
[1778850966926,34.85,80089.52,0.71,0.02504,2e-05,6.38778]
[1778851951988,36.57,79709.66,0.71,0.02489,1e-05,6.3209]
[1778852762089,37.73,79056.1,0.71,0.01963,1e-05,5.12685]
[1778852993865,37.8,79041.8,0.71,0.01962,1e-05,5.12364]
[1778853953431,37.69,78879.55,0.71,0.01744,1e-05,4.62]
[1778854475309,37.05,79205.89,0.71,0.0194,1e-05,5.07718]
[1778855748731,36.29,79165.45,0.71,0.01687,1e-05,4.49964]
[1778856472079,35.78,78986.33,0.71,0.01383,1e-05,3.78323]
[1778857881508,35.97,79248.43,0.71,0.01679,1e-05,4.47876]
[1778859411981,35.56,79124.01,0.71,0.01442,1e-05,3.91829]
[1778860270093,35.82,79135.38,0.71,0.01509,1e-05,4.07192]
[1778861983546,35.72,79123.67,0.71,0.01459,1e-05,3.9507]
[1778862801089,35.36,79279.88,0.71,0.01526,1e-05,4.11082]
[1778864576680,35.38,79216.42,0.71,0.01453,1e-05,3.93174]
[1778866348245,35.17,79363.53,0.71,0.01537,1e-05,4.12891]
[1778867323094,35.15,79335.06,0.71,0.01496,1e-05,4.02899]
[1778869384673,35.45,79291.3,0.71,0.01509,1e-05,4.0486]
[1778869842904,35.53,79215.2,0.71,0.01449,1e-05,3.90482]
[1778872471664,36.18,79038.35,0.71,0.01407,1e-05,3.78979]
[1778872922860,36.28,79076.16,0.71,0.01463,1e-05,3.92009]
[1778875356736,37.01,79136.96,0.71,0.0168,1e-05,4.40693]
[1778875626001,37.03,79101.41,0.71,0.01644,1e-05,4.32359]
[1778877679501,37.18,79073.88,0.71,0.01635,1e-05,4.29259]
[1778878680530,36.92,79061.93,0.71,0.01553,1e-05,4.10334]
[1778881028042,36.53,79069.46,0.71,0.01455,1e-05,3.87292]
[1778883284913,36.86,79002.35,0.71,0.01447,1e-05,3.84206]
[1778883893167,36.89,79023.0,0.71,0.01469,1e-05,3.89229]
[1778886120765,36.79,79071.38,0.71,0.01477,1e-05,3.90443]
[1778887232557,36.8,79042.13,0.71,0.01443,1e-05,3.82155]
[1778889768288,36.9,79029.08,0.71,0.01434,1e-05,3.79126]
[1778892394692,36.7,79096.35,0.71,0.01433,1e-05,3.78315]
[1778893639467,36.86,79076.94,0.71,0.01441,1e-05,3.79723]
[1778896210578,36.76,79018.22,0.71,0.01346,1e-05,3.56937]
[1778897339517,36.9,79142.41,0.71,0.01485,1e-05,3.88543]
[1778899780678,37.11,79045.4,0.71,0.0142,1e-05,3.7268]
[1778900433260,37.13,79111.92,0.71,0.01483,1e-05,3.86869]
[1778902307511,36.95,79131.51,0.71,0.01447,1e-05,3.78335]
[1778904466807,37.28,79034.12,0.71,0.01411,1e-05,3.68988]
[1778907010709,37.76,78948.42,0.71,0.01415,1e-05,3.68514]
[1778908391392,37.79,78973.62,0.71,0.01434,1e-05,3.72417]
[1778911242426,37.88,78986.39,0.71,0.01443,1e-05,3.73515]
[1778912583932,38.26,78779.47,0.71,0.01323,1e-05,3.45177]
[1778914727035,40.0,78578.42,0.71,0.01483,1e-05,3.79179]
[1778916371838,41.4,78435.48,0.71,0.01631,1e-05,4.10033]
[1778917381009,41.04,78462.56,0.71,0.0157,1e-05,3.9661]
[1778919788919,41.49,78337.94,0.71,0.01529,1e-05,3.86086]
[1778920846341,41.4,78440.0,0.71,0.01595,1e-05,4.00629]
[1778922974296,41.21,78201.38,0.71,0.01328,1e-05,3.40347]
[1778923635763,42.2,78009.07,0.71,0.01349,1e-05,3.44045]
[1778925531544,42.04,78033.08,0.71,0.01326,1e-05,3.38237]
[1778927315462,42.99,77663.1,0.71,0.01192,1e-05,3.06615]
[1778927632427,43.11,77908.79,0.71,0.01404,1e-05,3.54134]
[1778930459327,42.26,78086.37,0.71,0.01373,1e-05,3.4716]
[1778931014228,42.22,78097.52,0.71,0.0137,1e-05,3.46514]
[1778934154232,42.62,77938.93,0.71,0.01289,1e-05,3.26932]
[1778934677913,42.8,77969.99,0.71,0.01342,1e-05,3.38482]
[1778937189699,42.94,77874.54,0.71,0.01273,1e-05,3.2215]
[1778938324504,43.17,77924.9,0.71,0.01344,1e-05,3.37587]
[1778940794877,43.27,77887.82,0.71,0.01313,1e-05,3.29803]
[1778943220953,42.44,78094.63,0.71,0.01312,1e-05,3.29666]
[1778944252234,42.62,78037.68,0.71,0.0129,1e-05,3.24278]
[1778946798152,42.43,78191.19,0.71,0.01363,1e-05,3.39831]
[1778947891862,42.37,78138.2,0.71,0.01298,1e-05,3.25215]
[1778950340562,42.66,78148.5,0.71,0.01341,1e-05,3.33778]
[1778952957418,42.45,78257.42,0.71,0.01372,1e-05,3.39895]
[1778954254535,42.6,78182.12,0.71,0.01326,1e-05,3.29239]
[1778956762127,43.22,78171.92,0.71,0.01411,1e-05,3.46627]
[1778957943444,42.83,78193.87,0.71,0.01348,1e-05,3.32717]
[1778960638432,42.9,78230.73,0.71,0.0137,1e-05,3.36639]
[1778961249818,42.86,78183.58,0.71,0.01318,1e-05,3.25202]
[1778964420072,43.11,78185.34,0.71,0.01338,1e-05,3.28393]
[1778966362748,43.03,78239.6,0.71,0.01354,1e-05,3.31295]
[1778967591395,43.11,78234.99,0.71,0.01353,1e-05,3.30709]
[1778968765608,43.15,78240.88,0.71,0.01356,1e-05,3.30848]
[1778971428258,40.97,78190.72,0.71,0.00939,1e-05,2.39606]
[1778972807127,40.81,78138.47,0.71,0.00874,1e-05,2.24554]
[1778975616058,40.9,78099.46,0.71,0.00846,1e-05,2.1738]
[1778978200169,41.15,78185.02,0.71,0.00918,1e-05,2.33258]
[1778979418693,41.44,78009.2,0.71,0.00843,1e-05,2.15718]
[1778981641358,42.02,77941.28,0.71,0.00868,1e-05,2.20402]
[1778982696827,42.65,77803.54,0.71,0.00863,1e-05,2.18821]
[1778985148058,43.38,77868.42,0.71,0.0099,1e-05,2.46243]
[1778985769408,42.38,77872.97,0.71,0.0085,1e-05,2.15233]
[1778989545858,42.38,77983.05,0.72,0.00892,1e-05,2.23864]
[1778991584178,42.38,78037.11,0.72,0.00912,1e-05,2.27898]
[1778992222745,42.38,78041.64,0.73,0.0091,1e-05,2.27503]
[1778995367772,42.38,78151.81,0.73,0.00959,1e-05,2.3764]
[1778995999382,42.38,78131.4,0.73,0.00942,1e-05,2.33638]
[1778999218857,42.38,78012.86,0.73,0.00847,1e-05,2.11779]
[1778999882524,42.38,78084.79,0.73,0.00886,1e-05,2.20366]
[1779002580467,42.33,78023.03,0.73,0.00825,1e-05,2.06246]
[1779003820188,43.14,78101.9,0.73,0.00976,1e-05,2.38838]
[1779006488898,42.2,77995.95,0.73,0.00769,1e-05,1.92808]
[1779009182791,39.81,78077.04,0.73,0.00527,0.0,1.37775]
[1779010277470,39.87,78054.79,0.73,0.00518,0.0,1.3553]
[1779013116501,39.87,78372.58,0.73,0.0065,1e-05,1.65747]
[1779014304869,39.87,78441.25,0.73,0.00679,1e-05,1.72179]
[1779016901193,39.87,78280.59,0.73,0.00585,0.0,1.5028]
[1779017551761,39.87,78247.58,0.73,0.00567,0.0,1.45913]
[1779020725011,39.89,78364.69,0.73,0.00607,0.0,1.54601]
[1779021358436,39.93,78431.43,0.73,0.0064,1e-05,1.62133]
[1779024597152,39.93,78241.14,0.73,0.00535,0.0,1.37396]
[1779027104719,40.02,78029.6,0.73,0.00448,0.0,1.16614]
[1779027600273,40.43,77918.81,0.73,0.00441,0.0,1.14854]
[1779030691963,43.35,78055.32,0.73,0.0079,1e-05,1.92072]
[1779031279077,44.01,77989.68,0.73,0.00832,1e-05,2.0063]
[1779034022287,44.33,78035.13,0.73,0.00881,1e-05,2.10357]
[1779035109910,44.6,78050.03,0.73,0.00917,1e-05,2.17723]
[1779037653814,44.69,77953.27,0.73,0.00852,1e-05,2.03061]
[1779038842192,45.02,77881.26,0.73,0.00842,1e-05,2.00564]
[1779041338748,45.06,78103.48,0.73,0.00967,1e-05,2.26336]
[1779043916795,45.06,78114.31,0.73,0.00954,1e-05,2.22962]
[1779045190718,45.06,78180.09,0.73,0.00987,1e-05,2.2962]
[1779047813538,43.81,78344.06,0.73,0.00903,1e-05,2.12012]
[1779048445521,43.81,78314.57,0.73,0.00879,1e-05,2.07002]
[1779051755818,43.81,78211.73,0.73,0.00794,1e-05,1.8808]
[1779052376160,43.81,78206.58,0.73,0.00786,1e-05,1.86439]
[1779055422638,44.74,78181.23,0.73,0.00866,1e-05,2.01997]
[1779057075331,44.79,77957.05,0.73,0.00733,1e-05,1.73555]
[1779058127747,44.79,77908.68,0.73,0.00701,1e-05,1.66466]
[1779060766470,45.16,77775.27,0.73,0.00656,0.0,1.56365]
[1779061239877,45.31,77209.27,0.73,0.00439,0.0,1.08382]
[1779063194534,48.43,76987.03,0.73,0.00604,0.0,1.43311]
[1779063638706,48.43,77117.47,0.73,0.00658,0.0,1.54798]
[1779065623931,48.43,76990.86,0.73,0.00591,0.0,1.40167]
[1779066610973,48.43,77123.19,0.73,0.00642,0.0,1.50932]
[1779068595294,48.55,76734.97,0.73,0.00487,0.0,1.17114]
[1779070796886,48.81,77014.15,0.73,0.00604,0.0,1.41957]
[1779071924853,49.49,76830.02,0.73,0.00581,0.0,1.36613]
[1779072955130,49.92,76703.95,0.73,0.00561,0.0,1.32059]
[1779075339082,49.57,76790.73,0.73,0.00553,0.0,1.29965]
[1779077689682,49.53,76955.74,0.73,0.00602,0.0,1.39981]
[1779078249080,49.52,76740.25,0.73,0.00514,0.0,1.21261]
[1779081228597,49.52,76990.42,0.73,0.00594,0.0,1.37806]
[1779081795593,49.52,76951.47,0.73,0.00575,0.0,1.3367]
[1779084696190,49.52,76691.68,0.73,0.00463,0.0,1.09344]
[1779085225933,49.52,76692.97,0.73,0.00461,0.0,1.08849]
[1779087528249,49.52,76864.16,0.73,0.00508,0.0,1.18695]
[1779088677379,49.52,76847.89,0.73,0.00496,0.0,1.15954]
[1779091016884,52.12,77022.04,0.73,0.00788,1e-05,1.74508]
[1779093387616,52.12,76867.49,0.73,0.00695,0.0,1.55416]
[1779094359568,52.12,76911.53,0.73,0.00709,0.0,1.57891]
[1779097076681,52.12,76935.07,0.73,0.007,0.0,1.55669]
[1779098338546,53.2,76887.73,0.73,0.00772,1e-05,1.69256]
[1779100709386,53.35,76785.02,0.73,0.00719,0.0,1.58117]
[1779103111418,52.6,76756.32,0.73,0.00622,0.0,1.38554]
[1779104296761,52.61,76856.27,0.73,0.00658,0.0,1.45594]
[1779106353696,52.55,77352.5,0.73,0.00888,1e-05,1.90113]
[1779106890508,52.55,77414.86,0.73,0.0092,1e-05,1.96169]
[1779109615093,52.54,77460.91,0.73,0.00922,1e-05,1.95846]
[1779110167020,52.54,77350.79,0.73,0.00853,1e-05,1.82597]
[1779112483966,52.54,77059.53,0.73,0.00685,0.0,1.49443]
[1779113595576,52.54,76740.59,0.73,0.00543,0.0,1.20926]
[1779114736312,52.54,76461.09,0.73,0.00439,0.0,0.99519]
[1779115629961,52.54,76347.67,0.73,0.004,0.0,0.91273]
[1779117527763,54.33,76044.37,0.73,0.0041,0.0,0.92629]
[1779118513923,54.33,76186.21,0.73,0.00448,0.0,1.00285]
[1779120675283,54.33,76486.97,0.73,0.00538,0.0,1.18165]
[1779122818594,54.33,76383.91,0.73,0.00488,0.0,1.07822]
[1779123896300,54.33,76498.72,0.73,0.00522,0.0,1.1443]
[1779126144262,54.33,76603.78,0.73,0.00546,0.0,1.18978]
[1779128415310,54.33,76287.31,0.73,0.00425,0.0,0.94338]
[1779129473890,54.36,76339.59,0.73,0.00437,0.0,0.96579]
[1779131475479,54.36,76601.88,0.73,0.00513,0.0,1.1155]
[1779132664991,54.36,76612.56,0.73,0.00509,0.0,1.10618]
[1779134793352,55.8,76855.03,0.73,0.00709,0.0,1.48151]
[1779135359358,56.06,77002.04,0.73,0.00801,1e-05,1.65222]
[1779138369624,57.0,76797.16,0.73,0.00759,0.0,1.56368]
[1779138934667,57.5,76861.42,0.73,0.00833,1e-05,1.69688]
[1779141266178,58.27,76981.05,0.73,0.00956,1e-05,1.91021]
[1779142237044,57.95,77073.86,0.73,0.00966,1e-05,1.92662]
[1779144398302,58.42,76972.83,0.73,0.00934,1e-05,1.86048]
[1779145429583,58.66,77044.12,0.73,0.00991,1e-05,1.958]
[1779147730741,60.77,77025.22,0.73,0.01191,1e-05,2.2878]
[1779150030931,59.33,77161.96,0.73,0.01088,1e-05,2.11008]
[1779151153903,59.06,77135.93,0.73,0.01027,1e-05,2.00321]
[1779153965773,59.9,76766.01,0.73,0.00867,1e-05,1.71045]
[1779154493540,60.82,76819.09,0.73,0.00983,1e-05,1.90814]
[1779156759565,61.84,76584.91,0.73,0.00926,1e-05,1.79862]
[1779159056755,60.92,76672.6,0.73,0.00862,1e-05,1.68424]
[1779160221021,62.14,76661.06,0.73,0.00961,1e-05,1.84869]
[1779162619907,61.43,76791.13,0.73,0.00939,1e-05,1.80563]
[1779163221096,61.75,76724.5,0.73,0.00925,1e-05,1.77984]
[1779166223234,61.81,76836.03,0.73,0.00962,1e-05,1.83442]
[1779166802285,61.41,76866.6,0.73,0.00934,1e-05,1.78542]
[1779169765296,60.38,76918.32,0.73,0.00833,1e-05,1.6068]
[1779170339282,60.32,76878.71,0.73,0.008,1e-05,1.5482]
[1779172521642,60.35,76963.01,0.73,0.00824,1e-05,1.5853]
[1779173922476,60.04,76971.55,0.73,0.00786,1e-05,1.51637]
[1779176321352,59.8,77141.56,0.73,0.00829,1e-05,1.5855]
[1779177388847,59.57,77181.46,0.73,0.00818,1e-05,1.56397]
[1779179767665,60.78,77075.56,0.73,0.00847,1e-05,1.60341]
[1779184716393,59.99,76785.34,0.73,0.00595,0.0,1.15848]
[1779185927907,59.95,76710.98,0.73,0.00553,0.0,1.08144]
[1779188223566,59.92,76944.59,0.73,0.00627,0.0,1.20688]
[1779190602906,59.92,76802.87,0.73,0.00548,0.0,1.06431]
[1779191789344,59.92,76678.98,0.73,0.00493,0.0,0.96523]
[1779194212506,63.24,76835.62,0.73,0.0078,1e-05,1.44417]
[1779195410950,63.24,76898.92,0.73,0.00799,1e-05,1.47253]
[1779196828998,63.24,76714.38,0.73,0.00694,0.0,1.29492]
[1779198092185,63.24,76776.69,0.73,0.0071,0.0,1.31744]
[1779200532170,61.81,76303.4,0.73,0.00416,0.0,0.81031]
[1779201017689,61.81,76397.25,0.73,0.00441,0.0,0.85481]
[1779203054382,61.81,76434.17,0.73,0.00438,0.0,0.84583]
[1779204163203,61.81,76455.15,0.73,0.00436,0.0,0.84096]
[1779206391094,61.81,76445.26,0.73,0.00417,0.0,0.80381]
[1779207502012,61.81,76452.22,0.73,0.00412,0.0,0.79231]
[1779209808358,61.81,76820.49,0.73,0.00516,0.0,0.96985]
[1779212161960,61.81,76701.19,0.73,0.00455,0.0,0.86108]
[1779213294983,61.81,76753.29,0.73,0.00464,0.0,0.87364]
[1779215681767,61.81,76756.87,0.73,0.00446,0.0,0.83899]
[1779216987966,61.81,76745.7,0.73,0.00432,0.0,0.81388]
[1779219151277,61.81,76794.97,0.73,0.00431,0.0,0.80789]
[1779221513988,61.81,76887.52,0.73,0.00443,0.0,0.82387]
[1779222732804,61.81,76870.33,0.73,0.00427,0.0,0.79622]
[1779225276436,61.81,76946.26,0.73,0.00431,0.0,0.79889]
[1779225900828,61.81,76975.07,0.73,0.00436,0.0,0.80563]
[1779229012823,61.81,76678.15,0.73,0.00327,0.0,0.6147]
[1779229574782,61.81,76621.18,0.73,0.00309,0.0,0.58334]
[1779232740037,61.81,76794.55,0.73,0.00332,0.0,0.61907]
[1779233370472,61.81,76850.51,0.73,0.00343,0.0,0.63663]
[1779235935599,61.81,76557.16,0.73,0.00256,0.0,0.48502]
[1779238228978,61.81,76671.67,0.73,0.00268,0.0,0.50247]
[1779239353074,61.81,76771.0,0.73,0.00283,0.0,0.52782]
[1779240509818,61.81,76661.12,0.73,0.00252,0.0,0.47337]
[1779242759204,61.81,76759.52,0.73,0.0026,0.0,0.48425]
[1779245134982,61.81,76555.34,0.73,0.00207,0.0,0.39034]
[1779246329376,61.81,76567.57,0.73,0.00203,0.0,0.38327]
[1779248789718,61.81,76670.4,0.73,0.00209,0.0,0.39135]
[1779249411095,61.81,76680.95,0.73,0.00208,0.0,0.38822]
[1779252551131,61.81,76698.28,0.73,0.00195,0.0,0.36378]
[1779253175494,61.81,76718.57,0.73,0.00196,0.0,0.36358]
[1779256101379,61.81,77100.79,0.73,0.00254,0.0,0.45894]
[1779258555695,61.81,77231.53,0.73,0.00267,0.0,0.47861]
[1779258949444,61.81,77184.99,0.73,0.00254,0.0,0.45645]
[1779262272892,61.81,77294.77,0.73,0.00257,0.0,0.45808]
[1779262866097,61.81,77313.02,0.73,0.00258,0.0,0.45771]
[1779265366677,61.81,77171.89,0.73,0.00213,0.0,0.38178]
[1779266529929,61.81,77445.61,0.73,0.00263,0.0,0.46304]
[1779269062743,61.81,77350.84,0.73,0.00227,0.0,0.40061]
[1779270341742,61.81,77427.81,0.73,0.00234,0.0,0.41176]
[1779272911868,61.81,77494.12,0.73,0.00232,0.0,0.40509]
[1779275450692,61.81,77457.77,0.73,0.00209,0.0,0.36576]
[1779276727662,61.81,77397.51,0.73,0.00191,0.0,0.3348]
[1779279251495,61.81,77388.1,0.73,0.00175,0.0,0.30778]
[1779280196115,61.81,77437.64,0.73,0.00179,0.0,0.31212]
[1779283009940,61.81,77392.51,0.73,0.00157,0.0,0.27448]
[1779283616214,61.81,77272.25,0.73,0.00137,0.0,0.24142]
[1779286257580,61.81,77079.68,0.73,0.00103,0.0,0.18441]
[1779286612470,61.81,77414.33,0.73,0.00143,0.0,0.24887]
[1779288686807,61.81,77365.25,0.73,0.00127,0.0,0.2219]
[1779291360181,61.81,77534.15,0.73,0.00137,0.0,0.2366]
[1779291910215,61.81,77405.72,0.73,0.00118,0.0,0.20569]
[1779294622461,68.45,76972.61,0.72,0.00193,0.0,0.3168]
[1779295126016,68.82,77213.45,0.72,0.00246,0.0,0.39634]
[1779297323567,68.82,77324.06,0.72,0.00254,0.0,0.40421]
[1779298366006,68.82,77482.69,0.72,0.00281,0.0,0.44337]
[1779300767088,68.82,77449.97,0.72,0.00253,0.0,0.39955]
[1779302870011,68.82,77342.78,0.72,0.00215,0.0,0.34066]
[1779304016215,68.82,77313.63,0.72,0.00201,0.0,0.31939]
[1779306350711,68.82,77583.2,0.72,0.00237,0.0,0.369]
[1779307454481,68.82,77582.28,0.72,0.00228,0.0,0.35498]
[1779309746692,68.82,77682.39,0.72,0.00231,0.0,0.3561]
[1779310336835,68.82,77703.78,0.72,0.00231,0.0,0.35486]
[1779313456735,68.82,77555.46,0.72,0.00179,0.0,0.27752]
[1779314075050,68.82,77532.57,0.72,0.0017,0.0,0.26498]
[1779316944417,68.82,77375.67,0.72,0.0013,0.0,0.2046]
[1779317541636,68.82,77394.75,0.72,0.00129,0.0,0.20301]
[1779320042284,68.82,77355.14,0.72,0.00111,0.0,0.17511]
[1779322478548,68.82,77610.88,0.72,0.0013,0.0,0.20016]
[1779323628661,68.82,77662.61,0.72,0.0013,0.0,0.19979]
[1779325865495,68.82,77973.88,0.72,0.00163,0.0,0.24289]
[1779326931256,68.82,77797.24,0.72,0.00129,0.0,0.19551]
[1779329278822,68.82,77808.48,0.72,0.00117,0.0,0.17694]
[1779330419899,68.82,77995.3,0.72,0.00135,0.0,0.20121]
[1779332851997,68.82,77921.35,0.72,0.00111,0.0,0.16578]
[1779335385739,68.82,77943.03,0.72,0.001,0.0,0.14885]
[1779336571200,68.82,77938.58,0.72,0.00093,0.0,0.13899]
[1779339087858,68.82,77946.05,0.72,0.00082,0.0,0.12233]
[1779340308415,68.82,77946.29,0.72,0.00077,0.0,0.11386]
[1779341403106,68.82,77804.4,0.72,0.00061,0.0,0.09143]
[1779343318626,68.82,77729.98,0.72,0.0005,0.0,0.07459]
[1779346252360,68.82,77508.2,0.72,0.00031,0.0,0.04712]
[1779346804314,68.82,77534.81,0.72,0.00031,0.0,0.04683]
[1779349109656,68.82,77583.68,0.72,0.00028,0.0,0.04211]
[1779350289931,68.82,77815.29,0.72,0.00034,0.0,0.05127]
[1779352394947,68.82,77915.58,0.72,0.00034,0.0,0.04964]
[1779353553104,68.82,77828.98,0.72,0.00027,0.0,0.04062]
[1779355965149,68.82,77766.5,0.72,0.00021,0.0,0.03083]
[1779358349000,68.82,77570.24,0.72,0.00013,0.0,0.01924]
[1779359301867,68.82,77304.45,0.72,8e-05,0.0,0.01204]
[1779361220698,68.82,77128.18,0.72,5e-05,0.0,0.00761]
[1779362551131,68.82,77247.03,0.72,5e-05,0.0,0.00784]
[1779364664042,68.82,77143.46,0.72,3e-05,0.0,0.00526]
[1779366857680,68.82,77162.99,0.72,3e-05,0.0,0.00418]
[1779367891063,68.82,77225.1,0.72,3e-05,0.0,0.00404]
[1779370054346,68.82,77189.54,0.72,2e-05,0.0,0.00286]
[1779370454237,68.82,77114.03,0.72,2e-05,0.0,0.00239]
[1779372339524,68.82,77143.06,0.72,1e-05,0.0,0.00191]
[1779372724325,68.82,77037.34,0.72,1e-05,0.0,0.0015]
[1779374889023,68.82,76889.34,0.72,1e-05,0.0,0.00081]
[1779375287865,68.82,76936.97,0.72,1e-05,0.0,0.00083]
[1779377096078,68.82,77177.33,0.72,1e-05,0.0,0.00097]
[1779378018724,68.82,77120.31,0.72,0.0,0.0,0.00074]
[1779380182117,68.82,77174.39,0.72,0.0,0.0,0.00056]
[1779382049393,68.82,76981.32,0.72,0.0,0.0,0.00026]
[1779383081689,68.82,77162.39,0.72,0.0,0.0,0.0003]
[1779384518530,68.82,77890.23,0.72,1e-05,0.0,0.00102]
[1779385356598,68.82,77868.3,0.72,1e-05,0.0,0.00083]
[1779387096200,68.82,77601.76,0.72,0.0,0.0,0.00033]
[1779389047161,68.82,77702.12,0.72,0.0,0.0,0.00026]
[1779389760466,68.82,77212.16,0.72,0.0,0.0,7e-05]
[1779391666155,68.82,77499.85,0.72,0.0,0.0,8e-05]
[1779392731749,68.82,77556.84,0.72,0.0,0.0,7e-05]
[1779394788380,68.82,77653.17,0.72,0.0,0.0,5e-05]
[1779396591098,68.82,77716.58,0.72,0.0,0.0,3e-05]
[1779398299608,68.82,77718.3,0.72,0.0,0.0,2e-05]
[1779398918472,68.82,77702.63,0.72,0.0,0.0,1e-05]
[1779401251899,68.82,77676.56,0.72,0.0,0.0,1e-05]
[1779402391968,68.82,77608.25,0.72,0.0,0.0,0.0]
[1779404720374,68.82,77598.14,0.72,0.0,0.0,0.0]
[1779405849337,68.82,77523.81,0.72,0.0,0.0,0.0]
[1779408161707,68.82,77506.4,0.72,0.0,0.0,0.0]
[1779410149821,68.82,77472.13,0.72,0.0,0.0,0.0]
[1779411156956,68.82,77381.26,0.72,0.0,0.0,0.0]
[1779413203458,68.82,77402.44,0.72,0.0,0.0,0.0]
[1779415296705,68.82,77624.25,0.72,0.0,0.0,0.0]
[1779416781898,68.82,77558.77,0.72,0.0,0.0,0.0]
[1779418522242,68.82,77555.5,0.72,0.0,0.0,0.0]
[1779419655214,68.82,77644.72,0.72,0.0,0.0,0.0]
[1779421923128,68.82,77718.55,0.72,0.0,0.0,0.0]
[1779422467955,68.82,77722.94,0.72,0.0,0.0,0.0]
[1779425317987,68.82,77581.99,0.72,0.0,0.0,0.0]
[1779425844697,68.82,77581.53,0.72,0.0,0.0,0.0]
[1779428596133,68.82,77554.43,0.72,0.0,0.0,0.0]
[1779429101676,68.82,77605.88,0.72,0.0,0.0,0.0]
[1779430849105,68.82,77385.31,0.72,0.0,0.0,0.0]
[1779431701124,68.82,77366.31,0.72,0.0,0.0,0.0]
[1779433449492,68.82,77254.08,0.72,0.0,0.0,0.0]
[1779434197782,68.82,77340.32,0.72,0.0,0.0,0.0]
[1779434198789,68.82,77343.01,0.72,0.0,0.0,0.0]
[1779434201809,68.82,77344.58,0.72,0.0,0.0,0.0]
[1779434206845,68.82,77345.06,0.72,0.0,0.0,0.0]
[1779434211879,68.82,77345.35,0.72,0.0,0.0,0.0]
[1779434214902,68.82,77347.3,0.72,0.0,0.0,0.0]
[1779434216916,68.82,77349.04,0.72,0.0,0.0,0.0]
[1779434218930,68.82,77350.37,0.72,0.0,0.0,0.0]
[1779434220944,68.82,77354.84,0.72,0.0,0.0,0.0]
[1779434221950,68.82,77356.87,0.72,0.0,0.0,0.0]
[1779434222958,68.82,77358.69,0.72,0.0,0.0,0.0]
[1779434229000,68.82,77358.99,0.72,0.0,0.0,0.0]
[1779434230017,68.82,77361.88,0.72,0.0,0.0,0.0]
[1779434233028,68.82,77360.09,0.72,0.0,0.0,0.0]
[1779434238065,68.82,77361.53,0.72,0.0,0.0,0.0]
[1779434239070,68.82,77360.05,0.72,0.0,0.0,0.0]
[1779434244105,68.82,77359.81,0.72,0.0,0.0,0.0]
[1779434249141,68.82,77360.4,0.72,0.0,0.0,0.0]
[1779434251155,68.82,77361.39,0.72,0.0,0.0,0.0]
[1779434256190,68.82,77363.35,0.72,0.0,0.0,0.0]
[1779434261230,68.82,77382.45,0.72,0.0,0.0,0.0]
[1779434266272,68.82,77383.77,0.72,0.0,0.0,0.0]
[1779434271308,68.82,77392.46,0.72,0.0,0.0,0.0]
[1779434276336,68.82,77401.63,0.72,0.0,0.0,0.0]
[1779434281370,68.82,77401.9,0.72,0.0,0.0,0.0]
[1779434286405,68.82,77396.54,0.72,0.0,0.0,0.0]
[1779434291441,68.82,77390.78,0.72,0.0,0.0,0.0]
[1779434296477,68.82,77389.43,0.72,0.0,0.0,0.0]
[1779434302938,68.82,77388.37,0.72,0.0,0.0,0.0]
[1779434308560,68.82,77393.83,0.72,0.0,0.0,0.0]
[1779434313597,68.82,77404.52,0.72,0.0,0.0,0.0]
[1779434318631,68.82,77404.89,0.72,0.0,0.0,0.0]
[1779434323667,68.82,77414.83,0.72,0.0,0.0,0.0]
[1779434329708,68.82,77414.79,0.72,0.0,0.0,0.0]
[1779434334743,68.82,77418.84,0.72,0.0,0.0,0.0]
[1779434339778,68.82,77419.49,0.72,0.0,0.0,0.0]
[1779434344817,68.82,77419.75,0.72,0.0,0.0,0.0]
[1779434349848,68.82,77421.57,0.72,0.0,0.0,0.0]
[1779434354890,68.82,77425.6,0.72,0.0,0.0,0.0]
[1779434359919,68.82,77432.7,0.72,0.0,0.0,0.0]
[1779434364953,68.82,77432.43,0.72,0.0,0.0,0.0]
[1779434369989,68.82,77433.48,0.72,0.0,0.0,0.0]
[1779434375025,68.82,77433.38,0.72,0.0,0.0,0.0]
[1779434380059,68.82,77434.24,0.72,0.0,0.0,0.0]
[1779434385095,68.82,77434.57,0.72,0.0,0.0,0.0]
[1779434391137,68.82,77434.64,0.72,0.0,0.0,0.0]
[1779434397180,68.82,77435.17,0.72,0.0,0.0,0.0]
[1779434402221,68.82,77438.84,0.72,0.0,0.0,0.0]
[1779434407262,68.82,77440.73,0.72,0.0,0.0,0.0]
[1779434412286,68.82,77449.57,0.72,0.0,0.0,0.0]
[1779434417325,68.82,77452.12,0.72,0.0,0.0,0.0]
[1779434422357,68.82,77454.59,0.72,0.0,0.0,0.0]
[1779434427393,68.82,77456.25,0.72,0.0,0.0,0.0]
[1779434432428,68.82,77458.12,0.72,0.0,0.0,0.0]
[1779434437463,68.82,77458.37,0.72,0.0,0.0,0.0]
[1779434442507,68.82,77444.79,0.72,0.0,0.0,0.0]
[1779434447543,68.82,77440.88,0.72,0.0,0.0,0.0]
[1779434452577,68.82,77433.71,0.72,0.0,0.0,0.0]
[1779434458619,68.82,77431.97,0.72,0.0,0.0,0.0]
[1779434464085,68.82,77434.3,0.72,0.0,0.0,0.0]
[1779434469700,68.82,77435.76,0.72,0.0,0.0,0.0]
[1779434475742,68.82,77434.79,0.72,0.0,0.0,0.0]
[1779434480776,68.82,77432.71,0.72,0.0,0.0,0.0]
[1779434486818,68.82,77432.53,0.72,0.0,0.0,0.0]
[1779434491853,68.82,77431.14,0.72,0.0,0.0,0.0]
[1779434496889,68.82,77426.84,0.72,0.0,0.0,0.0]
[1779434501925,68.82,77429.81,0.72,0.0,0.0,0.0]
[1779434506997,68.82,77429.72,0.72,0.0,0.0,0.0]
[1779434512020,68.82,77410.04,0.72,0.0,0.0,0.0]
[1779434519069,68.82,77407.52,0.72,0.0,0.0,0.0]
[1779434524506,68.82,77417.82,0.72,0.0,0.0,0.0]
[1779434530145,68.82,77423.51,0.72,0.0,0.0,0.0]
[1779434535181,68.82,77423.58,0.72,0.0,0.0,0.0]
[1779434541223,68.82,77422.08,0.72,0.0,0.0,0.0]
[1779434546261,68.82,77417.51,0.72,0.0,0.0,0.0]
[1779434551298,68.82,77416.93,0.72,0.0,0.0,0.0]
[1779434556332,68.82,77418.25,0.72,0.0,0.0,0.0]
[1779434561368,68.82,77422.67,0.72,0.0,0.0,0.0]
[1779434566406,68.82,77425.34,0.72,0.0,0.0,0.0]
[1779434571440,68.82,77426.73,0.72,0.0,0.0,0.0]
[1779434576476,68.82,77427.01,0.72,0.0,0.0,0.0]
[1779434582518,68.82,77425.94,0.72,0.0,0.0,0.0]
[1779434587554,68.82,77424.94,0.72,0.0,0.0,0.0]
[1779434592588,68.82,77423.8,0.72,0.0,0.0,0.0]
[1779434597625,68.82,77414.98,0.72,0.0,0.0,0.0]
[1779434603666,68.82,77414.65,0.72,0.0,0.0,0.0]
[1779434608701,68.82,77413.22,0.72,0.0,0.0,0.0]
[1779434613738,68.82,77413.76,0.72,0.0,0.0,0.0]
[1779434618772,68.82,77412.73,0.72,0.0,0.0,0.0]
[1779434623810,68.82,77411.03,0.72,0.0,0.0,0.0]
[1779434629852,68.82,77402.03,0.72,0.0,0.0,0.0]
[1779434635313,68.82,77401.59,0.72,0.0,0.0,0.0]
[1779434645388,68.82,77401.34,0.72,0.0,0.0,0.0]
[1779434652013,68.82,77401.0,0.72,0.0,0.0,0.0]
[1779434657042,68.82,77400.53,0.72,0.0,0.0,0.0]
[1779434662077,68.82,77400.25,0.72,0.0,0.0,0.0]
[1779434668120,68.82,77400.32,0.72,0.0,0.0,0.0]
[1779434673160,68.82,77398.42,0.72,0.0,0.0,0.0]
[1779434678194,68.82,77394.84,0.72,0.0,0.0,0.0]
[1779434683229,68.82,77395.81,0.72,0.0,0.0,0.0]
[1779434688263,68.82,77394.51,0.72,0.0,0.0,0.0]
[1779434694306,68.82,77390.88,0.72,0.0,0.0,0.0]
[1779434699340,68.82,77391.21,0.72,0.0,0.0,0.0]
[1779434704375,68.82,77391.0,0.72,0.0,0.0,0.0]
[1779434709412,68.82,77390.68,0.72,0.0,0.0,0.0]
[1779434715452,68.82,77390.52,0.72,0.0,0.0,0.0]
[1779434722502,68.82,77390.53,0.72,0.0,0.0,0.0]
[1779434731565,68.82,77391.15,0.72,0.0,0.0,0.0]
[1779434736601,68.82,77398.68,0.72,0.0,0.0,0.0]
[1779434741634,68.82,77408.82,0.72,0.0,0.0,0.0]
[1779434746670,68.82,77410.43,0.72,0.0,0.0,0.0]
[1779434751704,68.82,77410.38,0.72,0.0,0.0,0.0]
[1779434756740,68.82,77412.85,0.72,0.0,0.0,0.0]
[1779434761775,68.82,77411.83,0.72,0.0,0.0,0.0]
[1779434766809,68.82,77408.86,0.72,0.0,0.0,0.0]
[1779434771846,68.82,77401.96,0.72,0.0,0.0,0.0]
[1779434776881,68.82,77401.8,0.72,0.0,0.0,0.0]
[1779434782923,68.82,77401.38,0.72,0.0,0.0,0.0]
[1779434787958,68.82,77401.0,0.72,0.0,0.0,0.0]
[1779434792994,68.82,77400.38,0.72,0.0,0.0,0.0]
[1779434798029,68.82,77399.27,0.72,0.0,0.0,0.0]
[1779434803065,68.82,77398.7,0.72,0.0,0.0,0.0]
[1779434808100,68.82,77398.21,0.72,0.0,0.0,0.0]
[1779434813137,68.82,77401.81,0.72,0.0,0.0,0.0]
[1779434818170,68.82,77404.29,0.72,0.0,0.0,0.0]
[1779434823205,68.82,77409.05,0.72,0.0,0.0,0.0]
[1779434828240,68.82,77410.95,0.72,0.0,0.0,0.0]
[1779434833276,68.82,77415.23,0.72,0.0,0.0,0.0]
[1779434838312,68.82,77417.06,0.72,0.0,0.0,0.0]
[1779434844353,68.82,77424.2,0.72,0.0,0.0,0.0]
[1779434849388,68.82,77428.42,0.72,0.0,0.0,0.0]
[1779434854423,68.82,77432.84,0.72,0.0,0.0,0.0]
[1779434859459,68.82,77441.62,0.72,0.0,0.0,0.0]
[1779434864496,68.82,77441.24,0.72,0.0,0.0,0.0]
[1779434869529,68.82,77441.82,0.72,0.0,0.0,0.0]
[1779434875572,68.82,77439.33,0.72,0.0,0.0,0.0]
[1779434880608,68.82,77438.71,0.72,0.0,0.0,0.0]
[1779434885642,68.82,77436.46,0.72,0.0,0.0,0.0]
[1779434890681,68.82,77436.96,0.72,0.0,0.0,0.0]
[1779434895715,68.82,77436.86,0.72,0.0,0.0,0.0]
[1779434900750,68.82,77436.76,0.72,0.0,0.0,0.0]
[1779434905785,68.82,77436.66,0.72,0.0,0.0,0.0]
[1779434910819,68.82,77438.24,0.72,0.0,0.0,0.0]
[1779434916862,68.82,77439.63,0.72,0.0,0.0,0.0]
[1779434921897,68.82,77439.51,0.72,0.0,0.0,0.0]
[1779434927363,68.82,77438.69,0.72,0.0,0.0,0.0]
[1779434932973,68.82,77438.41,0.72,0.0,0.0,0.0]
[1779434938011,68.82,77439.11,0.72,0.0,0.0,0.0]
[1779434943053,68.82,77437.6,0.72,0.0,0.0,0.0]
[1779434948084,68.82,77437.2,0.72,0.0,0.0,0.0]
[1779434953120,68.82,77437.07,0.72,0.0,0.0,0.0]
[1779434959162,68.82,77436.79,0.72,0.0,0.0,0.0]
[1779434964196,68.82,77436.43,0.72,0.0,0.0,0.0]
[1779434969230,68.82,77435.81,0.72,0.0,0.0,0.0]
[1779434974265,68.82,77436.27,0.72,0.0,0.0,0.0]
[1779434979305,68.82,77437.11,0.72,0.0,0.0,0.0]
[1779434984339,68.82,77437.33,0.72,0.0,0.0,0.0]
[1779434990382,68.82,77437.41,0.72,0.0,0.0,0.0]
[1779434995416,68.82,77439.43,0.72,0.0,0.0,0.0]
[1779435000451,68.82,77439.45,0.72,0.0,0.0,0.0]
[1779435005487,68.82,77439.9,0.72,0.0,0.0,0.0]
[1779435010530,68.82,77446.42,0.72,0.0,0.0,0.0]
[1779435015564,68.82,77447.03,0.72,0.0,0.0,0.0]
[1779435020598,68.82,77445.68,0.72,0.0,0.0,0.0]
[1779435025633,68.82,77446.88,0.72,0.0,0.0,0.0]
[1779435030669,68.82,77453.24,0.72,0.0,0.0,0.0]
[1779435035706,68.82,77459.04,0.72,0.0,0.0,0.0]
[1779435040740,68.82,77463.49,0.72,0.0,0.0,0.0]
[1779435045776,68.82,77461.14,0.72,0.0,0.0,0.0]
[1779435050810,68.82,77462.64,0.72,0.0,0.0,0.0]
[1779435055846,68.82,77475.85,0.72,0.0,0.0,0.0]
[1779435060881,68.82,77471.07,0.72,0.0,0.0,0.0]
[1779435066926,68.82,77469.37,0.72,0.0,0.0,0.0]
[1779435071968,68.82,77465.75,0.72,0.0,0.0,0.0]
[1779435076994,68.82,77452.85,0.72,0.0,0.0,0.0]
[1779435082037,68.82,77453.13,0.72,0.0,0.0,0.0]
[1779435087066,68.82,77453.72,0.72,0.0,0.0,0.0]
[1779435092107,68.82,77451.82,0.72,0.0,0.0,0.0]
[1779435097142,68.82,77435.62,0.72,0.0,0.0,0.0]
[1779435102177,68.82,77433.05,0.72,0.0,0.0,0.0]
[1779435107286,68.82,77430.64,0.72,0.0,0.0,0.0]
[1779435112298,68.82,77430.72,0.72,0.0,0.0,0.0]
[1779435117300,68.82,77432.22,0.72,0.0,0.0,0.0]
[1779435122320,68.82,77432.69,0.72,0.0,0.0,0.0]
[1779435127354,68.82,77433.37,0.72,0.0,0.0,0.0]
[1779435132388,68.82,77442.47,0.72,0.0,0.0,0.0]
[1779435137424,68.82,77444.95,0.72,0.0,0.0,0.0]
[1779435142460,68.82,77446.04,0.72,0.0,0.0,0.0]
[1779435147493,68.82,77448.01,0.72,0.0,0.0,0.0]
[1779435152529,68.82,77448.78,0.72,0.0,0.0,0.0]
[1779435159008,68.82,77450.32,0.72,0.0,0.0,0.0]
[1779435164614,68.82,77448.96,0.72,0.0,0.0,0.0]
[1779435169648,68.82,77449.58,0.72,0.0,0.0,0.0]
[1779435175364,68.82,77449.01,0.72,0.0,0.0,0.0]
[1779435180726,68.82,77443.47,0.72,0.0,0.0,0.0]
[1779435186377,68.82,77437.49,0.72,0.0,0.0,0.0]
[1779435191381,68.82,77437.11,0.72,0.0,0.0,0.0]
[1779435196386,68.82,77431.17,0.72,0.0,0.0,0.0]
[1779435201391,68.82,77429.74,0.72,0.0,0.0,0.0]
[1779435206396,68.82,77428.92,0.72,0.0,0.0,0.0]
[1779435211962,68.82,77427.72,0.72,0.0,0.0,0.0]
[1779435218005,68.82,77426.25,0.72,0.0,0.0,0.0]
[1779435223043,68.82,77416.24,0.72,0.0,0.0,0.0]
[1779435228078,68.82,77414.59,0.72,0.0,0.0,0.0]
[1779435233113,68.82,77413.09,0.72,0.0,0.0,0.0]
[1779435238430,68.82,77413.07,0.72,0.0,0.0,0.0]
[1779435243435,68.82,77412.94,0.72,0.0,0.0,0.0]
[1779435249228,68.82,77410.93,0.72,0.0,0.0,0.0]
[1779435254447,68.82,77410.22,0.72,0.0,0.0,0.0]
[1779435259452,68.82,77409.47,0.72,0.0,0.0,0.0]
[1779435265340,68.82,77409.12,0.72,0.0,0.0,0.0]
[1779435270466,68.82,77407.43,0.72,0.0,0.0,0.0]
[1779435275472,68.82,77400.9,0.72,0.0,0.0,0.0]
[1779435280476,68.82,77399.48,0.72,0.0,0.0,0.0]
[1779435286483,68.82,77398.6,0.72,0.0,0.0,0.0]
[1779435292529,68.82,77396.82,0.72,0.0,0.0,0.0]
[1779435298570,68.82,77395.3,0.72,0.0,0.0,0.0]
[1779435303605,68.82,77395.84,0.72,0.0,0.0,0.0]
[1779435308641,68.82,77407.31,0.72,0.0,0.0,0.0]
[1779435313678,68.82,77404.21,0.72,0.0,0.0,0.0]
[1779435318711,68.82,77399.36,0.72,0.0,0.0,0.0]
[1779435323753,68.82,77397.08,0.72,0.0,0.0,0.0]
[1779435328785,68.82,77396.43,0.72,0.0,0.0,0.0]
[1779435334532,68.82,77395.8,0.72,0.0,0.0,0.0]
[1779435340293,68.82,77390.25,0.72,0.0,0.0,0.0]
[1779435345904,68.82,77389.7,0.72,0.0,0.0,0.0]
[1779435351549,68.82,77389.45,0.72,0.0,0.0,0.0]
[1779435356982,68.82,77389.13,0.72,0.0,0.0,0.0]
[1779435362563,68.82,77389.07,0.72,0.0,0.0,0.0]
[1779435368057,68.82,77389.24,0.72,0.0,0.0,0.0]
[1779435374099,68.82,77388.74,0.72,0.0,0.0,0.0]
[1779435379135,68.82,77385.23,0.72,0.0,0.0,0.0]
[1779435384169,68.82,77378.5,0.72,0.0,0.0,0.0]
[1779435389204,68.82,77377.29,0.72,0.0,0.0,0.0]
[1779435395251,68.82,77379.1,0.72,0.0,0.0,0.0]
[1779435400285,68.82,77381.39,0.72,0.0,0.0,0.0]
[1779435405320,68.82,77381.77,0.72,0.0,0.0,0.0]
[1779435410355,68.82,77377.79,0.72,0.0,0.0,0.0]
[1779435415390,68.82,77377.42,0.72,0.0,0.0,0.0]
[1779435420425,68.82,77376.43,0.72,0.0,0.0,0.0]
[1779435425460,68.82,77368.88,0.72,0.0,0.0,0.0]
[1779435430635,68.82,77367.91,0.72,0.0,0.0,0.0]
[1779435436548,68.82,77368.29,0.72,0.0,0.0,0.0]
[1779435441646,68.82,77380.49,0.72,0.0,0.0,0.0]
[1779435446651,68.82,77379.65,0.72,0.0,0.0,0.0]
[1779435451656,68.82,77384.86,0.72,0.0,0.0,0.0]
[1779435456678,68.82,77389.87,0.72,0.0,0.0,0.0]
[1779435461714,68.82,77390.01,0.72,0.0,0.0,0.0]
[1779435466749,68.82,77389.16,0.72,0.0,0.0,0.0]
[1779435471783,68.82,77395.4,0.72,0.0,0.0,0.0]
[1779435476819,68.82,77401.77,0.72,0.0,0.0,0.0]
[1779435482860,68.82,77399.46,0.72,0.0,0.0,0.0]
[1779435487896,68.82,77399.57,0.72,0.0,0.0,0.0]
[1779435492935,68.82,77398.15,0.72,0.0,0.0,0.0]
[1779435497970,68.82,77400.03,0.72,0.0,0.0,0.0]
[1779435503712,68.82,77401.27,0.72,0.0,0.0,0.0]
[1779435508717,68.82,77400.78,0.72,0.0,0.0,0.0]
[1779435514087,68.82,77400.29,0.72,0.0,0.0,0.0]
[1779435519120,68.82,77400.13,0.72,0.0,0.0,0.0]
[1779435524155,68.82,77399.56,0.72,0.0,0.0,0.0]
[1779435529738,68.82,77400.14,0.72,0.0,0.0,0.0]
[1779435534743,68.82,77394.54,0.72,0.0,0.0,0.0]
[1779435539748,68.82,77393.61,0.72,0.0,0.0,0.0]
[1779435545306,68.82,77393.39,0.72,0.0,0.0,0.0]
[1779435550341,68.82,77390.69,0.72,0.0,0.0,0.0]
[1779435555764,68.82,77391.93,0.72,0.0,0.0,0.0]
[1779435561417,68.82,77392.97,0.72,0.0,0.0,0.0]
[1779435566459,68.82,77397.68,0.72,0.0,0.0,0.0]
[1779435572495,68.82,77396.55,0.72,0.0,0.0,0.0]
[1779435578536,68.82,77393.2,0.72,0.0,0.0,0.0]
[1779435583791,68.82,77392.59,0.72,0.0,0.0,0.0]
[1779435589613,68.82,77384.97,0.72,0.0,0.0,0.0]
[1779435594650,68.82,77377.82,0.72,0.0,0.0,0.0]
[1779435599684,68.82,77378.74,0.72,0.0,0.0,0.0]
[1779435604812,68.82,77381.84,0.72,0.0,0.0,0.0]
[1779435609818,68.82,77384.68,0.72,0.0,0.0,0.0]
[1779435614822,68.82,77387.08,0.72,0.0,0.0,0.0]
[1779435619829,68.82,77388.34,0.72,0.0,0.0,0.0]
[1779435624861,68.82,77391.42,0.72,0.0,0.0,0.0]
[1779435629895,68.82,77390.67,0.72,0.0,0.0,0.0]
[1779435634932,68.82,77390.62,0.72,0.0,0.0,0.0]
[1779435639967,68.82,77391.87,0.72,0.0,0.0,0.0]
[1779435645032,68.82,77392.32,0.72,0.0,0.0,0.0]
[1779435650041,68.82,77395.94,0.72,0.0,0.0,0.0]
[1779435656083,68.82,77420.03,0.72,0.0,0.0,0.0]
[1779435661120,68.82,77421.22,0.72,0.0,0.0,0.0]
[1779435666158,68.82,77419.44,0.72,0.0,0.0,0.0]
[1779435671191,68.82,77418.42,0.72,0.0,0.0,0.0]
[1779435677233,68.82,77415.21,0.72,0.0,0.0,0.0]
[1779435682712,68.82,77414.93,0.72,0.0,0.0,0.0]
[1779435688310,68.82,77414.38,0.72,0.0,0.0,0.0]
[1779435693344,68.82,77414.08,0.72,0.0,0.0,0.0]
[1779435699387,68.82,77411.57,0.72,0.0,0.0,0.0]
[1779435704422,68.82,77414.47,0.72,0.0,0.0,0.0]
[1779435709463,68.82,77412.71,0.72,0.0,0.0,0.0]
[1779435714498,68.82,77413.72,0.72,0.0,0.0,0.0]
[1779435719533,68.82,77413.42,0.72,0.0,0.0,0.0]
[1779435725576,68.82,77405.51,0.72,0.0,0.0,0.0]
[1779435730611,68.82,77406.33,0.72,0.0,0.0,0.0]
[1779435736654,68.82,77406.6,0.72,0.0,0.0,0.0]
[1779435741957,68.82,77406.55,0.72,0.0,0.0,0.0]
[1779435746962,68.82,77406.7,0.72,0.0,0.0,0.0]
[1779435754783,68.82,77406.86,0.72,0.0,0.0,0.0]
[1779435759963,68.82,77406.95,0.72,0.0,0.0,0.0]
[1779435765857,68.82,77408.4,0.72,0.0,0.0,0.0]
[1779435770986,68.82,77409.26,0.72,0.0,0.0,0.0]
[1779435775991,68.82,77409.04,0.72,0.0,0.0,0.0]
[1779435780996,68.82,77408.76,0.72,0.0,0.0,0.0]
[1779435786001,68.82,77408.57,0.72,0.0,0.0,0.0]
[1779435791032,68.82,77408.43,0.72,0.0,0.0,0.0]
[1779435797012,68.82,77408.17,0.72,0.0,0.0,0.0]
[1779435802110,68.82,77408.05,0.72,0.0,0.0,0.0]
[1779435808150,68.82,77407.9,0.72,0.0,0.0,0.0]
[1779435814029,68.82,77407.59,0.72,0.0,0.0,0.0]
[1779435819034,68.82,77407.57,0.72,0.0,0.0,0.0]
[1779435824039,68.82,77407.54,0.72,0.0,0.0,0.0]
[1779435829044,68.82,77406.88,0.72,0.0,0.0,0.0]
[1779435834346,68.82,77405.98,0.72,0.0,0.0,0.0]
[1779435839376,68.82,77397.98,0.72,0.0,0.0,0.0]
[1779435844412,68.82,77398.64,0.72,0.0,0.0,0.0]
[1779435849447,68.82,77392.93,0.72,0.0,0.0,0.0]
[1779435855071,68.82,77388.31,0.72,0.0,0.0,0.0]
[1779435860522,68.82,77388.64,0.72,0.0,0.0,0.0]
[1779435866083,68.82,77389.49,0.72,0.0,0.0,0.0]
[1779435871599,68.82,77389.89,0.72,0.0,0.0,0.0]
[1779435876639,68.82,77389.42,0.72,0.0,0.0,0.0]
[1779435882100,68.82,77389.74,0.72,0.0,0.0,0.0]
[1779435887104,68.82,77390.08,0.72,0.0,0.0,0.0]
[1779435892760,68.82,77388.43,0.72,0.0,0.0,0.0]
[1779435898113,68.82,77388.26,0.72,0.0,0.0,0.0]
[1779435903837,68.82,77383.31,0.72,0.0,0.0,0.0]
[1779435908872,68.82,77382.67,0.72,0.0,0.0,0.0]
[1779435913907,68.82,77379.91,0.72,0.0,0.0,0.0]
[1779435918942,68.82,77380.95,0.72,0.0,0.0,0.0]
[1779435923978,68.82,77374.0,0.72,0.0,0.0,0.0]
[1779435929013,68.82,77374.41,0.72,0.0,0.0,0.0]
[1779435934047,68.82,77374.57,0.72,0.0,0.0,0.0]
[1779435939159,68.82,77373.93,0.72,0.0,0.0,0.0]
[1779435944163,68.82,77374.08,0.72,0.0,0.0,0.0]
[1779435949171,68.82,77373.99,0.72,0.0,0.0,0.0]
[1779435954613,68.82,77368.6,0.72,0.0,0.0,0.0]
[1779435960248,68.82,77361.15,0.72,0.0,0.0,0.0]
[1779435965283,68.82,77360.5,0.72,0.0,0.0,0.0]
[1779435970319,68.82,77356.31,0.72,0.0,0.0,0.0]
[1779435976359,68.82,77357.07,0.72,0.0,0.0,0.0]
[1779435981395,68.82,77361.08,0.72,0.0,0.0,0.0]
[1779435986430,68.82,77364.38,0.72,0.0,0.0,0.0]
[1779435992212,68.82,77367.46,0.72,0.0,0.0,0.0]
[1779435997506,68.82,77368.71,0.72,0.0,0.0,0.0]
[1779436002542,68.82,77369.63,0.72,0.0,0.0,0.0]
[1779436007577,68.82,77370.61,0.72,0.0,0.0,0.0]
[1779436013232,68.82,77371.22,0.72,0.0,0.0,0.0]
[1779436019661,68.82,77371.91,0.72,0.0,0.0,0.0]
[1779436025115,68.82,77373.12,0.72,0.0,0.0,0.0]
[1779436030250,68.82,77373.19,0.72,0.0,0.0,0.0]
[1779436036223,68.82,77373.52,0.72,0.0,0.0,0.0]
[1779436041260,68.82,77371.61,0.72,0.0,0.0,0.0]
[1779436046265,68.82,77371.92,0.72,0.0,0.0,0.0]
[1779436051885,68.82,77372.44,0.72,0.0,0.0,0.0]
[1779436056920,68.82,77369.34,0.72,0.0,0.0,0.0]
[1779436061955,68.82,77370.37,0.72,0.0,0.0,0.0]
[1779436067286,68.82,77370.0,0.72,0.0,0.0,0.0]
[1779436072291,68.82,77370.49,0.72,0.0,0.0,0.0]
[1779436077296,68.82,77370.94,0.72,0.0,0.0,0.0]
[1779436083103,68.82,77375.25,0.72,0.0,0.0,0.0]
[1779436088138,68.82,77380.26,0.72,0.0,0.0,0.0]
[1779436093173,68.82,77387.87,0.72,0.0,0.0,0.0]
[1779436098210,68.82,77389.64,0.72,0.0,0.0,0.0]
[1779436103298,68.82,77385.76,0.72,0.0,0.0,0.0]
[1779436108337,68.82,77384.29,0.72,0.0,0.0,0.0]
[1779436113343,68.82,77385.15,0.72,0.0,0.0,0.0]
[1779436118350,68.82,77384.17,0.72,0.0,0.0,0.0]
[1779436123387,68.82,77381.81,0.72,0.0,0.0,0.0]
[1779436128420,68.82,77381.2,0.72,0.0,0.0,0.0]
[1779436135895,68.82,77380.0,0.72,0.0,0.0,0.0]
[1779436141349,68.82,77378.84,0.72,0.0,0.0,0.0]
[1779436146547,68.82,77378.47,0.72,0.0,0.0,0.0]
[1779436151583,68.82,77378.1,0.72,0.0,0.0,0.0]
[1779436157625,68.82,77377.64,0.72,0.0,0.0,0.0]
[1779436162660,68.82,77377.12,0.72,0.0,0.0,0.0]
[1779436168357,68.82,77376.24,0.72,0.0,0.0,0.0]
[1779436173737,68.82,77376.0,0.72,0.0,0.0,0.0]
[1779436178772,68.82,77375.92,0.72,0.0,0.0,0.0]
[1779436184813,68.82,77375.84,0.72,0.0,0.0,0.0]
[1779436189849,68.82,77375.87,0.72,0.0,0.0,0.0]
[1779436195373,68.82,77375.71,0.72,0.0,0.0,0.0]
[1779436200431,68.82,77375.6,0.72,0.0,0.0,0.0]
[1779436205962,68.82,77375.44,0.72,0.0,0.0,0.0]
[1779436211000,68.82,77375.42,0.72,0.0,0.0,0.0]
[1779436216033,68.82,77374.45,0.72,0.0,0.0,0.0]
[1779436221069,68.82,77375.02,0.72,0.0,0.0,0.0]
[1779436227110,68.82,77375.4,0.72,0.0,0.0,0.0]
[1779436235166,68.82,77374.94,0.72,0.0,0.0,0.0]
[1779436240470,68.82,77375.06,0.72,0.0,0.0,0.0]
[1779436249263,68.82,77375.08,0.72,0.0,0.0,0.0]
[1779436254299,68.82,77375.34,0.72,0.0,0.0,0.0]
[1779436260340,68.82,77375.14,0.72,0.0,0.0,0.0]
[1779436267392,68.82,77375.01,0.72,0.0,0.0,0.0]
[1779436272514,68.82,77374.75,0.72,0.0,0.0,0.0]
[1779436279521,68.82,77374.89,0.72,0.0,0.0,0.0]
[1779436284526,68.82,77375.09,0.72,0.0,0.0,0.0]
[1779436289531,68.82,77373.47,0.72,0.0,0.0,0.0]
[1779436294579,68.82,77374.03,0.72,0.0,0.0,0.0]
[1779436299615,68.82,77373.9,0.72,0.0,0.0,0.0]
[1779436304651,68.82,77373.64,0.72,0.0,0.0,0.0]
[1779436309687,68.82,77375.35,0.72,0.0,0.0,0.0]
[1779436314721,68.82,77375.16,0.72,0.0,0.0,0.0]
[1779436319759,68.82,77374.92,0.72,0.0,0.0,0.0]
[1779436324791,68.82,77375.52,0.72,0.0,0.0,0.0]
[1779436330541,68.82,77374.6,0.72,0.0,0.0,0.0]
[1779436335869,68.82,77373.7,0.72,0.0,0.0,0.0]
[1779436340905,68.82,77374.59,0.72,0.0,0.0,0.0]
[1779436347384,68.82,77376.03,0.72,0.0,0.0,0.0]
[1779436352988,68.82,77378.3,0.72,0.0,0.0,0.0]
[1779436358022,68.82,77377.99,0.72,0.0,0.0,0.0]
[1779436364064,68.82,77378.41,0.72,0.0,0.0,0.0]
[1779436369515,68.82,77378.34,0.72,0.0,0.0,0.0]
[1779436375144,68.82,77377.88,0.72,0.0,0.0,0.0]
[1779436380181,68.82,77377.7,0.72,0.0,0.0,0.0]
[1779436385214,68.82,77377.76,0.72,0.0,0.0,0.0]
[1779436390250,68.82,77366.58,0.72,0.0,0.0,0.0]
[1779436395285,68.82,77367.57,0.72,0.0,0.0,0.0]
[1779436400320,68.82,77369.85,0.72,0.0,0.0,0.0]
[1779436405356,68.82,77372.36,0.72,0.0,0.0,0.0]
[1779436410654,68.82,77375.6,0.72,0.0,0.0,0.0]
[1779436416436,68.82,77376.41,0.72,0.0,0.0,0.0]
[1779436421468,68.82,77376.7,0.72,0.0,0.0,0.0]
[1779436426503,68.82,77365.77,0.72,0.0,0.0,0.0]
[1779436431540,68.82,77369.77,0.72,0.0,0.0,0.0]
[1779436436573,68.82,77371.78,0.72,0.0,0.0,0.0]
[1779436441687,68.82,77373.13,0.72,0.0,0.0,0.0]
[1779436446690,68.82,77374.98,0.72,0.0,0.0,0.0]
[1779436451696,68.82,77384.57,0.72,0.0,0.0,0.0]
[1779436456715,68.82,77385.06,0.72,0.0,0.0,0.0]
[1779436461749,68.82,77385.13,0.72,0.0,0.0,0.0]
[1779436468233,68.82,77383.39,0.72,0.0,0.0,0.0]
[1779436473837,68.82,77382.73,0.72,0.0,0.0,0.0]
[1779436479875,68.82,77382.15,0.72,0.0,0.0,0.0]
[1779436484909,68.82,77376.81,0.72,0.0,0.0,0.0]
[1779436489945,68.82,77375.84,0.72,0.0,0.0,0.0]
[1779436494980,68.82,77376.17,0.72,0.0,0.0,0.0]
[1779436500020,68.82,77377.31,0.72,0.0,0.0,0.0]
[1779436505052,68.82,77375.89,0.72,0.0,0.0,0.0]
[1779436510093,68.82,77371.3,0.72,0.0,0.0,0.0]
[1779436515128,68.82,77363.38,0.72,0.0,0.0,0.0]
[1779436520162,68.82,77365.14,0.72,0.0,0.0,0.0]
[1779436525198,68.82,77365.32,0.72,0.0,0.0,0.0]
[1779436531240,68.82,77365.19,0.72,0.0,0.0,0.0]
[1779436536279,68.82,77368.86,0.72,0.0,0.0,0.0]
[1779436543329,68.82,77376.69,0.72,0.0,0.0,0.0]
[1779436548363,68.82,77376.62,0.72,0.0,0.0,0.0]
[1779436553399,68.82,77376.04,0.72,0.0,0.0,0.0]
[1779436560447,68.82,77377.6,0.72,0.0,0.0,0.0]
[1779436566490,68.82,77379.34,0.72,0.0,0.0,0.0]
[1779436571526,68.82,77373.61,0.72,0.0,0.0,0.0]
[1779436577568,68.82,77374.83,0.72,0.0,0.0,0.0]
[1779436582604,68.82,77374.46,0.72,0.0,0.0,0.0]
[1779436587639,68.82,77375.18,0.72,0.0,0.0,0.0]
[1779436593850,68.82,77375.99,0.72,0.0,0.0,0.0]
[1779436599723,68.82,77376.75,0.72,0.0,0.0,0.0]
[1779436604760,68.82,77371.24,0.72,0.0,0.0,0.0]
[1779436609870,68.82,77381.41,0.72,0.0,0.0,0.0]
[1779436615838,68.82,77383.73,0.72,0.0,0.0,0.0]
[1779436620881,68.82,77390.92,0.72,0.0,0.0,0.0]
[1779436625906,68.82,77389.97,0.72,0.0,0.0,0.0]
[1779436630941,68.82,77388.37,0.72,0.0,0.0,0.0]
[1779436635976,68.82,77387.27,0.72,0.0,0.0,0.0]
[1779436641011,68.82,77385.45,0.72,0.0,0.0,0.0]
[1779436647053,68.82,77378.97,0.72,0.0,0.0,0.0]
[1779436652088,68.82,77379.19,0.72,0.0,0.0,0.0]
[1779436658129,68.82,77379.45,0.72,0.0,0.0,0.0]
[1779436663165,68.82,77379.43,0.72,0.0,0.0,0.0]
[1779436668201,68.82,77379.35,0.72,0.0,0.0,0.0]
[1779436675251,68.82,77379.04,0.72,0.0,0.0,0.0]
[1779436680285,68.82,77379.26,0.72,0.0,0.0,0.0]
[1779436686948,68.82,77380.32,0.72,0.0,0.0,0.0]
[1779436692368,68.82,77380.24,0.72,0.0,0.0,0.0]
[1779436697402,68.82,77378.45,0.72,0.0,0.0,0.0]
[1779436703447,68.82,77378.7,0.72,0.0,0.0,0.0]
[1779436708482,68.82,77367.12,0.72,0.0,0.0,0.0]
[1779436714525,68.82,77369.12,0.72,0.0,0.0,0.0]
[1779436721573,68.82,77371.67,0.72,0.0,0.0,0.0]
[1779436726987,68.82,77373.15,0.72,0.0,0.0,0.0]
[1779436731992,68.82,77374.69,0.72,0.0,0.0,0.0]
[1779436737685,68.82,77374.02,0.72,0.0,0.0,0.0]
[1779436742721,68.82,77372.95,0.72,0.0,0.0,0.0]
[1779436749009,68.82,77372.03,0.72,0.0,0.0,0.0]
[1779436756009,68.82,77373.83,0.72,0.0,0.0,0.0]
[1779436761855,68.82,77374.25,0.72,0.0,0.0,0.0]
[1779436767898,68.82,77375.42,0.72,0.0,0.0,0.0]
[1779436773034,68.82,77378.19,0.72,0.0,0.0,0.0]
[1779436778038,68.82,77378.26,0.72,0.0,0.0,0.0]
[1779436783043,68.82,77378.44,0.72,0.0,0.0,0.0]
[1779436788049,68.82,77379.86,0.72,0.0,0.0,0.0]
[1779436793053,68.82,77379.9,0.72,0.0,0.0,0.0]
[1779436798109,68.82,77380.33,0.72,0.0,0.0,0.0]
[1779436800688,68.82,77380.23,0.72,0.0,0.0,0.0]
[1779436802987,68.82,77385.3,0.72,0.0,0.0,0.0]
[1779436800136,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,68.82,77385.3,0.0,0.0,0.0,0.0]