{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":403927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778549907414,205.07,80891.75,0.0,0.48416,1e-05,54.07677]
[1778549907414,205.07,80924.48,0.0,0.48463,1e-05,54.10114]
[1778549908352,34.8,80925.59,0.0,0.11297,4e-05,26.00991]
[1778549913388,34.81,80928.35,0.0,0.11314,4e-05,26.03781]
[1778549918423,34.82,80927.63,0.0,0.11316,4e-05,26.04194]
[1778549920436,34.82,80918.46,0.0,0.11281,4e-05,25.98139]
[1778549925473,34.83,80916.58,0.0,0.11281,4e-05,25.98057]
[1778549930509,34.84,80901.61,0.0,0.11227,4e-05,25.88713]
[1778549931521,34.84,80892.45,0.0,0.11191,4e-05,25.82445]
[1778549936951,34.85,80901.02,0.0,0.11227,4e-05,25.88592]
[1778549938564,34.84,80889.83,0.0,0.1118,4e-05,25.80587]
[1778549941584,34.84,80881.27,0.0,0.11145,4e-05,25.74506]
[1778549944705,34.85,80890.4,0.0,0.11184,4e-05,25.81269]
[1778549947026,34.84,80864.66,0.0,0.1108,4e-05,25.631]
[1778549952734,34.84,80863.82,0.0,0.11073,4e-05,25.61975]
[1778549957741,34.84,80857.64,0.0,0.11049,4e-05,25.57825]
[1778549961770,34.85,80848.59,0.0,0.11019,4e-05,25.52568]
[1778549964794,34.86,80860.17,0.0,0.1107,4e-05,25.61359]
[1778549965802,34.86,80885.0,0.0,0.11173,4e-05,25.79185]
[1778549968824,34.87,80896.44,0.0,0.11222,4e-05,25.87741]
[1778549973859,34.87,80898.55,0.0,0.11235,4e-05,25.89764]
[1778549975877,34.88,80889.21,0.0,0.11199,4e-05,25.83511]
[1778549980914,34.88,80899.47,0.0,0.11246,4e-05,25.91588]
[1778549984942,34.89,80887.14,0.0,0.11199,4e-05,25.83548]
[1778549985949,34.89,80878.38,0.0,0.11165,4e-05,25.77606]
[1778549990984,34.9,80875.64,0.0,0.11162,4e-05,25.76978]
[1778549996021,34.91,80874.53,0.0,0.11164,4e-05,25.77364]
[1778549998048,34.91,80889.39,0.0,0.11227,4e-05,25.88122]
[1778550001084,34.92,80877.66,0.0,0.11182,4e-05,25.80439]
[1778550002073,34.92,80864.29,0.0,0.11129,4e-05,25.71154]
[1778550003099,34.92,80845.51,0.0,0.11054,4e-05,25.5813]
[1778550004087,34.92,80834.63,0.0,0.11009,4e-05,25.50437]
[1778550007107,34.91,80845.63,0.0,0.11049,4e-05,25.57371]
[1778550012142,34.91,80844.31,0.0,0.11044,4e-05,25.56525]
[1778550017178,34.92,80847.48,0.0,0.11062,4e-05,25.59603]
[1778550022212,34.93,80850.57,0.0,0.11079,4e-05,25.62423]
[1778550027248,34.93,80848.75,0.0,0.11075,4e-05,25.61823]
[1778550032283,34.94,80848.28,0.0,0.11077,4e-05,25.62001]
[1778550037322,34.94,80848.13,0.0,0.1108,4e-05,25.62549]
[1778550042354,34.95,80855.22,0.0,0.11113,4e-05,25.68119]
[1778550044368,34.95,80865.36,0.0,0.11154,4e-05,25.7533]
[1778550046381,34.95,80850.61,0.0,0.11097,4e-05,25.65413]
[1778550047389,34.95,80840.61,0.0,0.11058,4e-05,25.58613]
[1778550052426,34.96,80834.63,0.0,0.11041,4e-05,25.55524]
[1778550055454,34.97,80826.05,0.0,0.1101,4e-05,25.50231]
[1778550060487,34.98,80828.52,0.0,0.11028,4e-05,25.53207]
[1778550062499,34.98,80815.15,0.0,0.10978,4e-05,25.44434]
[1778550065523,34.99,80798.97,0.0,0.10918,4e-05,25.33982]
[1778550067919,35.0,80787.35,0.0,0.10877,4e-05,25.2673]
[1778550070562,35.0,80776.08,0.0,0.10833,4e-05,25.19162]
[1778550072574,35.01,80762.77,0.0,0.1079,4e-05,25.11401]
[1778550075594,35.03,80749.75,0.0,0.10749,4e-05,25.04188]
[1778550079625,35.04,80730.67,0.0,0.10684,4e-05,24.9265]
[1778550082654,35.05,80750.92,0.0,0.10771,4e-05,25.07949]
[1778550087964,35.06,80747.2,0.0,0.10761,4e-05,25.06109]
[1778550088114,35.06,80747.2,0.0,0.10761,4e-05,25.06109]
[1778550088167,35.06,80758.11,0.0,0.10805,4e-05,25.13846]
[1778550089704,35.06,80746.8,0.0,0.10763,4e-05,25.06389]
[1778550091719,35.07,80735.19,0.0,0.10721,4e-05,24.98976]
[1778550092731,35.07,80746.16,0.0,0.10766,4e-05,25.06837]
[1778550094948,35.07,80743.5,0.0,0.10757,4e-05,25.0525]
[1778550095251,35.07,80743.5,0.0,0.10757,4e-05,25.0525]
[1778550095336,35.08,80745.47,0.0,0.10766,4e-05,25.06856]
[1778550096072,35.08,80745.47,0.0,0.10766,4e-05,25.06856]
[1778550096449,35.08,80745.47,0.0,0.10766,4e-05,25.06856]
[1778550096173,35.08,80742.65,0.0,0.10757,4e-05,25.05165]
[1778550096754,35.08,80742.65,0.0,0.10758,4e-05,25.05393]
[1778550100783,35.09,80753.53,0.0,0.10806,4e-05,25.13713]
[1778550101659,35.09,80753.53,0.0,0.10806,4e-05,25.13713]
[1778550101790,35.09,80756.16,0.0,0.10817,4e-05,25.15646]
[1778550106825,35.09,80754.53,0.0,0.10814,4e-05,25.15106]
[1778550108124,35.09,80754.53,0.0,0.10814,4e-05,25.15106]
[1778550108376,35.09,80754.53,0.0,0.10814,4e-05,25.15106]
[1778550108432,35.1,80753.37,0.0,0.1081,4e-05,25.14416]
[1778550113627,35.1,80760.01,0.0,0.10839,4e-05,25.19523]
[1778550113906,35.1,80778.91,0.0,0.10914,4e-05,25.32655]
[1778550114902,35.1,80791.41,0.0,0.10964,4e-05,25.41415]
[1778550119948,35.11,80793.51,0.0,0.10976,4e-05,25.43346]
[1778550120028,35.11,80793.51,0.0,0.10976,4e-05,25.43346]
[1778550120137,35.11,80786.63,0.0,0.10949,4e-05,25.38743]
[1778550121296,35.11,80786.63,0.0,0.10949,4e-05,25.38743]
[1778550121378,35.11,80770.94,0.0,0.10888,4e-05,25.28089]
[1778550125995,35.12,80793.44,0.0,0.10983,4e-05,25.44627]
[1778550128349,35.12,80815.06,0.0,0.1107,4e-05,25.5976]
[1778550129292,35.12,80815.06,0.0,0.1107,4e-05,25.5976]
[1778550129293,35.12,80815.06,0.0,0.1107,4e-05,25.5976]
[1778550129306,35.12,80816.06,0.0,0.11075,4e-05,25.60541]
[1778550135424,35.12,80810.81,0.0,0.11054,4e-05,25.56829]
[1778550135471,35.12,80813.12,0.0,0.11063,4e-05,25.58399]
[1778550136352,35.12,80813.12,0.0,0.11063,4e-05,25.58399]
[1778550136453,35.12,80813.12,0.0,0.11063,4e-05,25.58399]
[1778550136402,35.12,80815.62,0.0,0.11072,4e-05,25.60111]
[1778550137070,35.12,80815.62,0.0,0.11073,4e-05,25.60125]
[1778550140403,35.12,80821.24,0.0,0.11094,4e-05,25.63912]
[1778550140430,35.12,80824.05,0.0,0.11105,4e-05,25.65743]
[1778550140867,35.12,80824.05,0.0,0.11105,4e-05,25.65743]
[1778550141102,35.12,80824.68,0.0,0.11107,4e-05,25.6607]
[1778550146138,35.11,80829.91,0.0,0.11123,4e-05,25.68927]
[1778550151172,35.1,80829.92,0.0,0.11117,4e-05,25.67864]
[1778550154473,35.1,80835.52,0.0,0.11137,4e-05,25.71418]
[1778550154475,35.1,80842.67,0.0,0.11165,4e-05,25.76201]
[1778550154548,35.1,80842.67,0.0,0.11165,4e-05,25.76201]
[1778550155106,35.1,80842.67,0.0,0.11165,4e-05,25.76201]
[1778550155205,35.1,80842.67,0.0,0.11164,4e-05,25.76003]
[1778550160240,35.09,80849.15,0.0,0.11182,4e-05,25.79134]
[1778550161361,35.09,80849.15,0.0,0.11182,4e-05,25.79134]
[1778550161364,35.09,80849.15,0.0,0.11182,4e-05,25.79134]
[1778550161442,35.08,80855.23,0.0,0.11205,4e-05,25.83168]
[1778550166441,35.08,80854.23,0.0,0.11197,4e-05,25.8192]
[1778550166462,35.08,80854.23,0.0,0.11197,4e-05,25.8192]
[1778550166525,35.08,80857.05,0.0,0.11207,4e-05,25.8366]
[1778550167166,35.08,80857.05,0.0,0.11207,4e-05,25.8366]
[1778550167289,35.08,80857.05,0.0,0.11206,4e-05,25.8345]
[1778550168684,35.07,80857.9,0.0,0.11208,4e-05,25.83808]
[1778550168963,35.07,80857.9,0.0,0.11208,4e-05,25.83808]
[1778550169155,35.07,80857.9,0.0,0.11208,4e-05,25.83808]
[1778550169311,35.07,80858.39,0.0,0.11209,4e-05,25.83921]
[1778550170316,35.07,80874.32,0.0,0.11271,4e-05,25.9473]
[1778550171322,35.07,80899.53,0.0,0.11373,4e-05,26.12167]
[1778550172330,35.07,80911.77,0.0,0.11421,4e-05,26.20463]
[1778550177364,35.06,80919.54,0.0,0.11446,4e-05,26.24806]
[1778550178684,35.06,80919.45,0.0,0.11445,4e-05,26.24649]
[1778550178789,35.06,80919.45,0.0,0.11445,4e-05,26.24649]
[1778550179379,35.06,80917.36,0.0,0.11436,4e-05,26.23095]
[1778550180975,35.06,80918.07,0.0,0.11438,4e-05,26.23492]
[1778550181402,35.06,80914.44,0.0,0.11423,4e-05,26.2089]
[1778550182410,35.05,80903.57,0.0,0.11376,4e-05,26.12911]
[1778550183410,35.05,80893.79,0.0,0.11335,4e-05,26.05739]
[1778550185421,35.04,80881.25,0.0,0.11281,4e-05,25.96604]
[1778550188765,35.04,80873.1,0.0,0.11246,4e-05,25.90584]
[1778550189079,35.04,80873.1,0.0,0.11246,4e-05,25.90584]
[1778550189449,35.04,80870.73,0.0,0.11236,4e-05,25.8885]
[1778550190402,35.04,80870.73,0.0,0.11236,4e-05,25.8885]
[1778550190503,35.04,80871.28,0.0,0.11238,4e-05,25.89174]
[1778550191276,35.04,80871.28,0.0,0.11238,4e-05,25.89174]
[1778550191462,35.04,80871.24,0.0,0.11238,4e-05,25.89112]
[1778550192397,35.04,80871.24,0.0,0.11238,4e-05,25.89112]
[1778550192470,35.04,80870.95,0.0,0.11237,4e-05,25.8889]
[1778550196570,35.04,80872.98,0.0,0.11244,4e-05,25.90187]
[1778550197506,35.04,80873.17,0.0,0.11244,4e-05,25.90213]
[1778550202541,35.04,80868.21,0.0,0.11223,4e-05,25.86531]
[1778550205535,35.03,80874.66,0.0,0.11248,4e-05,25.90864]
[1778550205560,35.03,80876.78,0.0,0.11256,4e-05,25.92262]
[1778550206656,35.03,80876.92,0.0,0.11256,4e-05,25.92211]
[1778550206677,35.03,80876.92,0.0,0.11256,4e-05,25.92211]
[1778550206710,35.03,80876.41,0.0,0.11253,4e-05,25.91857]
[1778550212611,35.03,80864.62,0.0,0.11201,4e-05,25.82675]
[1778550217644,35.02,80866.67,0.0,0.11208,4e-05,25.84035]
[1778550219007,35.02,80884.66,0.0,0.1128,4e-05,25.9647]
[1778550219810,35.02,80884.66,0.0,0.1128,4e-05,25.9647]
[1778550219823,35.02,80887.67,0.0,0.11292,4e-05,25.98388]
[1778550222680,35.02,80898.57,0.0,0.11334,4e-05,26.05655]
[1778550225354,35.02,80898.7,0.0,0.11333,4e-05,26.05505]
[1778550225385,35.01,80905.54,0.0,0.11358,4e-05,26.09865]
[1778550226708,35.01,80922.03,0.0,0.11424,4e-05,26.21184]
[1778550231585,35.0,80925.99,0.0,0.11434,4e-05,26.22937]
[1778550231614,35.0,80928.43,0.0,0.11441,4e-05,26.24099]
[1778550232222,35.0,80928.43,0.0,0.11441,4e-05,26.24099]
[1778550232309,35.0,80936.59,0.0,0.11472,4e-05,26.29527]
[1778550233770,35.0,80960.56,0.0,0.11569,4e-05,26.46148]
[1778550239153,34.98,80967.84,0.0,0.11586,4e-05,26.49041]
[1778550240530,34.98,80967.84,0.0,0.11586,4e-05,26.49041]
[1778550240630,34.97,80972.66,0.0,0.11603,4e-05,26.52061]
[1778550244844,34.96,80970.09,0.0,0.11581,4e-05,26.48382]
[1778550245066,34.96,80970.09,0.0,0.11581,4e-05,26.48382]
[1778550245086,34.96,80970.09,0.0,0.11581,4e-05,26.48382]
[1778550245167,34.95,80964.32,0.0,0.11555,4e-05,26.43908]
[1778550246479,34.95,80964.32,0.0,0.11555,4e-05,26.43908]
[1778550246561,34.95,80966.44,0.0,0.11561,4e-05,26.44987]
[1778550246680,34.95,80966.44,0.0,0.11561,4e-05,26.44987]
[1778550246863,34.95,80966.44,0.0,0.11559,4e-05,26.44625]
[1778550251898,34.94,80973.86,0.0,0.11583,4e-05,26.48804]
[1778550252905,34.93,80987.09,0.0,0.11634,4e-05,26.57462]
[1778550253734,34.93,80987.09,0.0,0.11634,4e-05,26.57462]
[1778550253924,34.93,81004.36,0.0,0.11703,4e-05,26.69258]
[1778550254920,34.93,81004.36,0.0,0.11703,4e-05,26.69258]
[1778550254966,34.93,81019.8,0.0,0.11764,4e-05,26.79625]
[1778550260965,34.91,81030.68,0.0,0.11799,4e-05,26.85619]
[1778550262014,34.91,81030.68,0.0,0.11799,4e-05,26.85619]
[1778550262043,34.91,81036.25,0.0,0.11822,4e-05,26.8947]
[1778550265960,34.91,81038.34,0.0,0.11829,4e-05,26.90723]
[1778550266623,34.91,81038.34,0.0,0.11829,4e-05,26.90723]
[1778550266624,34.91,81038.34,0.0,0.11829,4e-05,26.90723]
[1778550266001,34.91,81033.32,0.0,0.11808,4e-05,26.87116]
[1778550267007,34.91,81034.46,0.0,0.11812,4e-05,26.87854]
[1778550272043,34.9,81039.38,0.0,0.1183,4e-05,26.90769]
[1778550276692,34.9,81039.05,0.0,0.11827,4e-05,26.90256]
[1778550277078,34.9,81039.75,0.0,0.11829,4e-05,26.9068]
[1778550282112,34.9,81039.07,0.0,0.11824,4e-05,26.89852]
[1778550286685,34.9,81040.24,0.0,0.11828,4e-05,26.90471]
[1778550287032,34.9,81042.13,0.0,0.11835,4e-05,26.91734]
[1778550287148,34.89,81042.69,0.0,0.11837,4e-05,26.92057]
[1778550288154,34.89,81053.35,0.0,0.11882,4e-05,26.99504]
[1778550289505,34.89,81062.31,0.0,0.11919,4e-05,27.05747]
[1778550293193,34.89,81073.35,0.0,0.11963,4e-05,27.13295]
[1778550295204,34.89,81086.57,0.0,0.12019,4e-05,27.22555]
[1778550297418,34.89,81083.73,0.0,0.12006,4e-05,27.20494]
[1778550297420,34.89,81083.73,0.0,0.12006,4e-05,27.20494]
[1778550297458,34.89,81081.87,0.0,0.11998,4e-05,27.19128]
[1778550297735,34.89,81081.87,0.0,0.11998,4e-05,27.19128]
[1778550298111,34.89,81081.87,0.0,0.11998,4e-05,27.19128]
[1778550298399,34.89,81081.87,0.0,0.11998,4e-05,27.19128]
[1778550298594,34.89,81081.87,0.0,0.11998,4e-05,27.19128]
[1778550302276,34.89,81070.05,0.0,0.11947,4e-05,27.10496]
[1778550303450,34.89,81070.05,0.0,0.11947,4e-05,27.10496]
[1778550303558,34.89,81065.83,0.0,0.11928,4e-05,27.07432]
[1778550304392,34.89,81065.83,0.0,0.11928,4e-05,27.07432]
[1778550304485,34.89,81071.57,0.0,0.11952,4e-05,27.1143]
[1778550307307,34.88,81062.86,0.0,0.11914,4e-05,27.05106]
[1778550311173,34.88,81057.57,0.0,0.11891,4e-05,27.01185]
[1778550311341,34.88,81057.64,0.0,0.11891,4e-05,27.01178]
[1778550313351,34.88,81046.81,0.0,0.11845,4e-05,26.93426]
[1778550316741,34.88,81046.45,0.0,0.11843,4e-05,26.9303]
[1778550317376,34.88,81045.41,0.0,0.11838,4e-05,26.92253]
[1778550318649,34.88,81045.41,0.0,0.11838,4e-05,26.92253]
[1778550319721,34.88,81035.74,0.0,0.11797,4e-05,26.85319]
[1778550325435,34.88,81027.59,0.0,0.11761,4e-05,26.79225]
[1778550326692,34.88,81027.59,0.0,0.11761,4e-05,26.79225]
[1778550327447,34.87,81038.78,0.0,0.11807,4e-05,26.87005]
[1778550332482,34.87,81036.83,0.0,0.11796,4e-05,26.85096]
[1778550335505,34.87,81046.5,0.0,0.11835,4e-05,26.91733]
[1778550340538,34.87,81048.25,0.0,0.1184,4e-05,26.92622]
[1778550343559,34.87,81039.69,0.0,0.11803,4e-05,26.86374]
[1778550345067,34.86,81045.57,0.0,0.11827,4e-05,26.90456]
[1778550345573,34.86,81046.8,0.0,0.11832,4e-05,26.91262]
[1778550346753,34.86,81046.8,0.0,0.11832,4e-05,26.91262]
[1778550347587,34.86,81046.66,0.0,0.11831,4e-05,26.91028]
[1778550349263,34.86,81046.91,0.0,0.11831,4e-05,26.91137]
[1778550349601,34.86,81048.27,0.0,0.11837,4e-05,26.92029]
[1778550350359,34.86,81048.27,0.0,0.11837,4e-05,26.92029]
[1778550350608,34.86,81046.75,0.0,0.1183,4e-05,26.90888]
[1778550355316,34.86,81045.59,0.0,0.11823,4e-05,26.89799]
[1778550355644,34.86,81044.2,0.0,0.11817,4e-05,26.88752]
[1778550355862,34.86,81044.2,0.0,0.11817,4e-05,26.88752]
[1778550356650,34.86,81056.9,0.0,0.1187,4e-05,26.9765]
[1778550357657,34.86,81076.22,0.0,0.11951,4e-05,27.11239]
[1778550360679,34.86,81084.72,0.0,0.11985,4e-05,27.1706]
[1778550362351,34.85,81083.39,0.0,0.11979,4e-05,27.16043]
[1778550362434,34.85,81083.39,0.0,0.11979,4e-05,27.16043]
[1778550362693,34.85,81076.16,0.0,0.11948,4e-05,27.10852]
[1778550363699,34.85,81066.92,0.0,0.11909,4e-05,27.04219]
[1778550368736,34.85,81064.64,0.0,0.11897,4e-05,27.02325]
[1778550373770,34.85,81061.67,0.0,0.11884,4e-05,27.00048]
[1778550376799,34.85,81060.62,0.0,0.11879,4e-05,26.99267]
[1778550376907,34.85,81059.91,0.0,0.11876,4e-05,26.98747]
[1778550382837,34.85,81060.33,0.0,0.11877,4e-05,26.98944]
[1778550384716,34.85,81060.33,0.0,0.11877,4e-05,26.98944]
[1778550384906,34.85,81060.44,0.0,0.11877,4e-05,26.99004]
[1778550385582,34.85,81060.44,0.0,0.11877,4e-05,26.99004]
[1778550385601,34.85,81059.17,0.0,0.11872,4e-05,26.98072]
[1778550386865,34.85,81045.75,0.0,0.11815,4e-05,26.88546]
[1778550391519,34.85,81039.68,0.0,0.11789,4e-05,26.84146]
[1778550391603,34.85,81039.68,0.0,0.11789,4e-05,26.84146]
[1778550391704,34.84,81038.74,0.0,0.11784,4e-05,26.83143]
[1778550395927,34.84,81048.2,0.0,0.11822,4e-05,26.8953]
[1778550396874,34.84,81048.2,0.0,0.11822,4e-05,26.8953]
[1778550396971,34.84,81048.71,0.0,0.11823,4e-05,26.89826]
[1778550403489,34.84,81046.36,0.0,0.11812,4e-05,26.87847]
[1778550403590,34.84,81054.91,0.0,0.11847,4e-05,26.93822]
[1778550404083,34.84,81054.91,0.0,0.11847,4e-05,26.93822]
[1778550404168,34.84,81058.16,0.0,0.1186,4e-05,26.96056]
[1778550406901,34.84,81061.17,0.0,0.11872,4e-05,26.9804]
[1778550407003,34.84,81063.32,0.0,0.1188,4e-05,26.99483]
[1778550411532,34.83,81065.03,0.0,0.11886,4e-05,27.00452]
[1778550411633,34.83,81066.38,0.0,0.11891,4e-05,27.01328]
[1778550414053,34.83,81077.66,0.0,0.11938,4e-05,27.09208]
[1778550414883,34.83,81077.66,0.0,0.11938,4e-05,27.09208]
[1778550415060,34.83,81080.9,0.0,0.11952,4e-05,27.11468]
[1778550416131,34.83,81080.9,0.0,0.11952,4e-05,27.11468]
[1778550416220,34.83,81074.25,0.0,0.11923,4e-05,27.06729]
[1778550416929,34.83,81074.25,0.0,0.11923,4e-05,27.06729]
[1778550416950,34.83,81074.25,0.0,0.11923,4e-05,27.06729]
[1778550417076,34.83,81074.11,0.0,0.11923,4e-05,27.06598]
[1778550422111,34.83,81081.07,0.0,0.11951,4e-05,27.11376]
[1778550424873,34.83,81085.6,0.0,0.1197,4e-05,27.14511]
[1778550425132,34.83,81086.42,0.0,0.11973,4e-05,27.15054]
[1778550425980,34.83,81086.42,0.0,0.11973,4e-05,27.15054]
[1778550426139,34.83,81086.1,0.0,0.11971,4e-05,27.1479]
[1778550426988,34.83,81086.1,0.0,0.11971,4e-05,27.1479]
[1778550427145,34.83,81084.01,0.0,0.11962,4e-05,27.13272]
[1778550429823,34.83,81078.43,0.0,0.11938,4e-05,27.09287]
[1778550430378,34.83,81075.0,0.0,0.11924,4e-05,27.0683]
[1778550432343,34.83,81081.29,0.0,0.1195,4e-05,27.11193]
[1778550432658,34.83,81081.29,0.0,0.1195,4e-05,27.11193]
[1778550432659,34.83,81081.29,0.0,0.1195,4e-05,27.11193]
[1778550432759,34.83,81085.47,0.0,0.11967,4e-05,27.14119]
[1778550438139,34.82,81086.06,0.0,0.11969,4e-05,27.14351]
[1778550438240,34.82,81084.9,0.0,0.11963,4e-05,27.13493]
[1778550443640,34.82,81084.18,0.0,0.11959,4e-05,27.1284]
[1778550443691,34.82,81086.33,0.0,0.11968,4e-05,27.14328]
[1778550446980,34.82,81088.78,0.0,0.11978,4e-05,27.15952]
[1778550447001,34.82,81088.78,0.0,0.11978,4e-05,27.15952]
[1778550447288,34.82,81088.53,0.0,0.11977,4e-05,27.15736]
[1778550452322,34.82,81088.1,0.0,0.11973,4e-05,27.15007]
[1778550456997,34.82,81085.47,0.0,0.11961,4e-05,27.12993]
[1778550457358,34.82,81085.1,0.0,0.11959,4e-05,27.12697]
[1778550460594,34.82,81086.05,0.0,0.11963,4e-05,27.133]
[1778550460694,34.82,81094.26,0.0,0.11997,4e-05,27.19081]
[1778550462402,34.82,81106.6,0.0,0.12049,4e-05,27.27759]
[1778550467440,34.81,81113.42,0.0,0.12076,4e-05,27.32325]
[1778550468127,34.81,81113.42,0.0,0.12076,4e-05,27.32325]
[1778550468190,34.81,81113.42,0.0,0.12076,4e-05,27.32325]
[1778550468444,34.81,81116.03,0.0,0.12087,4e-05,27.34118]
[1778550473480,34.81,81108.22,0.0,0.12052,4e-05,27.2827]
[1778550477010,34.81,81109.87,0.0,0.12058,4e-05,27.29276]
[1778550477031,34.81,81109.87,0.0,0.12058,4e-05,27.29276]
[1778550477510,34.81,81110.6,0.0,0.1206,4e-05,27.29739]
[1778550480112,34.81,81113.9,0.0,0.12074,4e-05,27.31967]
[1778550480535,34.81,81114.4,0.0,0.12075,4e-05,27.32266]
[1778550481336,34.81,81114.4,0.0,0.12075,4e-05,27.32266]
[1778550481538,34.81,81127.34,0.0,0.1213,4e-05,27.41403]
[1778550481899,34.81,81127.34,0.0,0.1213,4e-05,27.41403]
[1778550482785,34.81,81127.34,0.0,0.1213,4e-05,27.41403]
[1778550485567,34.8,81117.26,0.0,0.12085,4e-05,27.33968]
[1778550486979,34.8,81118.58,0.0,0.12091,4e-05,27.34834]
[1778550487582,34.8,81124.12,0.0,0.12114,4e-05,27.38711]
[1778550490616,34.8,81131.44,0.0,0.12144,4e-05,27.43819]
[1778550490638,34.8,81141.73,0.0,0.12188,4e-05,27.51127]
[1778550495638,34.8,81147.67,0.0,0.12211,4e-05,27.54961]
[1778550497275,34.8,81148.18,0.0,0.12213,4e-05,27.55239]
[1778550497651,34.8,81147.88,0.0,0.12211,4e-05,27.54941]
[1778550501358,34.8,81155.49,0.0,0.12244,4e-05,27.60429]
[1778550501680,34.8,81148.6,0.0,0.12215,4e-05,27.55542]
[1778550502686,34.8,81130.74,0.0,0.12138,4e-05,27.42834]
[1778550503197,34.8,81130.74,0.0,0.12138,4e-05,27.42834]
[1778550503692,34.8,81123.05,0.0,0.12105,4e-05,27.37285]
[1778550504955,34.8,81122.87,0.0,0.12104,4e-05,27.37088]
[1778550505709,34.8,81125.82,0.0,0.12116,4e-05,27.39123]
[1778550507072,34.8,81126.5,0.0,0.12119,4e-05,27.39546]
[1778550507721,34.8,81128.18,0.0,0.12125,4e-05,27.40676]
[1778550512755,34.79,81130.49,0.0,0.12132,4e-05,27.41777]
[1778550514770,34.79,81146.24,0.0,0.12199,4e-05,27.52849]
[1778550515003,34.79,81146.24,0.0,0.12199,4e-05,27.52849]
[1778550515778,34.79,81145.24,0.0,0.12194,4e-05,27.52072]
[1778550517099,34.79,81143.94,0.0,0.12188,4e-05,27.51065]
[1778550517791,34.79,81143.91,0.0,0.12187,4e-05,27.50963]
[1778550520815,34.79,81129.16,0.0,0.12123,4e-05,27.40238]
[1778550525850,34.78,81129.94,0.0,0.12124,4e-05,27.40459]
[1778550527074,34.78,81129.67,0.0,0.12123,4e-05,27.40203]
[1778550527894,34.78,81129.67,0.0,0.12123,4e-05,27.40203]
[1778550527872,34.78,81130.91,0.0,0.12127,4e-05,27.4102]
[1778550528871,34.78,81140.4,0.0,0.12168,4e-05,27.47705]
[1778550529878,34.78,81151.85,0.0,0.12216,4e-05,27.5585]
[1778550530127,34.78,81151.85,0.0,0.12216,4e-05,27.5585]
[1778550530886,34.78,81151.29,0.0,0.12214,4e-05,27.55436]
[1778550535929,34.78,81148.13,0.0,0.122,4e-05,27.53055]
[1778550537154,34.78,81147.6,0.0,0.12197,4e-05,27.52651]
[1778550537175,34.78,81147.6,0.0,0.12197,4e-05,27.52651]
[1778550537942,34.78,81148.42,0.0,0.12201,4e-05,27.53213]
[1778550542977,34.78,81149.07,0.0,0.12203,4e-05,27.53558]
[1778550547150,34.78,81151.65,0.0,0.12214,4e-05,27.55378]
[1778550547171,34.78,81151.65,0.0,0.12214,4e-05,27.55378]
[1778550547202,34.78,81146.81,0.0,0.12193,4e-05,27.51965]
[1778550553047,34.78,81149.78,0.0,0.12207,4e-05,27.54223]
[1778550557083,34.78,81145.57,0.0,0.12189,4e-05,27.5131]
[1778550557104,34.78,81145.57,0.0,0.12189,4e-05,27.5131]
[1778550557154,34.78,81144.92,0.0,0.12187,4e-05,27.50907]
[1778550558421,34.78,81144.92,0.0,0.12187,4e-05,27.50907]
[1778550558463,34.78,81144.39,0.0,0.12185,4e-05,27.50564]
[1778550564391,34.78,81145.51,0.0,0.1219,4e-05,27.51495]
[1778550564462,34.78,81143.0,0.0,0.1218,4e-05,27.49771]
[1778550566402,34.78,81143.0,0.0,0.1218,4e-05,27.49771]
[1778550566504,34.78,81140.98,0.0,0.12171,4e-05,27.4835]
[1778550567121,34.78,81140.98,0.0,0.12171,4e-05,27.4835]
[1778550567187,34.78,81142.14,0.0,0.12176,4e-05,27.4916]
[1778550572182,34.78,81151.88,0.0,0.12217,4e-05,27.55816]
[1778550575729,34.78,81151.69,0.0,0.12216,4e-05,27.55733]
[1778550575820,34.78,81152.16,0.0,0.12219,4e-05,27.56093]
[1778550578224,34.79,81161.32,0.0,0.12258,4e-05,27.62688]
[1778550583258,34.79,81158.01,0.0,0.12245,4e-05,27.60418]
[1778550588293,34.79,81161.09,0.0,0.12258,4e-05,27.62697]
[1778550593328,34.79,81163.64,0.0,0.1227,4e-05,27.64583]
[1778550598364,34.79,81165.93,0.0,0.1228,4e-05,27.66277]
[1778550603495,34.79,81164.89,0.0,0.12276,4e-05,27.65577]
[1778550603587,34.79,81175.97,0.0,0.12323,4e-05,27.73486]
[1778550606421,34.79,81192.88,0.0,0.12396,4e-05,27.85559]
[1778550609759,34.79,81201.47,0.0,0.12433,4e-05,27.91641]
[1778550610886,34.79,81201.47,0.0,0.12433,4e-05,27.91641]
[1778550610969,34.79,81201.47,0.0,0.12433,4e-05,27.91641]
[1778550610937,34.79,81198.67,0.0,0.12421,4e-05,27.89619]
[1778550611456,34.79,81198.67,0.0,0.1242,4e-05,27.89394]
[1778550615064,34.78,81195.37,0.0,0.12404,4e-05,27.86819]
[1778550615483,34.78,81192.52,0.0,0.12391,4e-05,27.84768]
[1778550620518,34.78,81200.82,0.0,0.12427,4e-05,27.90686]
[1778550621103,34.78,81200.82,0.0,0.12427,4e-05,27.90686]
[1778550621525,34.78,81207.94,0.0,0.12458,4e-05,27.95744]
[1778550626562,34.78,81211.28,0.0,0.12472,4e-05,27.98004]
[1778550627327,34.78,81211.28,0.0,0.12472,4e-05,27.98004]
[1778550627569,34.78,81211.09,0.0,0.12471,4e-05,27.97857]
[1778550632915,34.78,81210.16,0.0,0.12466,4e-05,27.96911]
[1778550632993,34.78,81213.18,0.0,0.12479,4e-05,27.99056]
[1778550633129,34.78,81213.18,0.0,0.12479,4e-05,27.99056]
[1778550633611,34.78,81213.92,0.0,0.12482,4e-05,27.9957]
[1778550634621,34.78,81234.19,0.0,0.1257,4e-05,28.14067]
[1778550637641,34.78,81218.2,0.0,0.125,4e-05,28.02512]
[1778550641883,34.78,81211.49,0.0,0.1247,4e-05,27.97649]
[1778550641982,34.78,81210.63,0.0,0.12465,4e-05,27.96914]
[1778550647331,34.75,81212.79,0.0,0.12455,4e-05,27.95347]
[1778550647713,34.75,81214.92,0.0,0.1246,4e-05,27.96278]
[1778550652754,34.72,81207.01,0.0,0.12408,4e-05,27.87841]
[1778550653830,34.72,81207.01,0.0,0.12408,4e-05,27.87841]
[1778550653932,34.71,81191.87,0.0,0.12337,4e-05,27.76142]
[1778550654991,34.71,81191.87,0.0,0.12337,4e-05,27.76142]
[1778550655776,34.7,81194.44,0.0,0.12339,4e-05,27.76437]
[1778550657442,34.7,81202.39,0.0,0.12373,4e-05,27.82056]
[1778550657789,34.69,81203.24,0.0,0.12372,4e-05,27.8198]
[1778550662824,34.67,81205.88,0.0,0.12369,4e-05,27.81575]
[1778550667420,34.66,81214.04,0.0,0.12396,4e-05,27.86056]
[1778550667439,34.66,81214.04,0.0,0.12396,4e-05,27.86056]
[1778550667859,34.66,81214.97,0.0,0.12397,4e-05,27.8632]
[1778550669877,34.65,81224.97,0.0,0.12435,4e-05,27.92654]
[1778550670881,34.65,81234.39,0.0,0.12476,4e-05,27.99411]
[1778550673040,34.65,81236.89,0.0,0.12487,4e-05,28.01196]
[1778550673103,34.65,81236.51,0.0,0.12484,4e-05,28.007]
[1778550674914,34.65,81236.75,0.0,0.12484,4e-05,28.00652]
[1778550674948,34.65,81240.72,0.0,0.12501,4e-05,28.03479]
[1778550677416,34.64,81238.5,0.0,0.12491,4e-05,28.01838]
[1778550677930,34.64,81234.88,0.0,0.12475,4e-05,27.99214]
[1778550682423,34.64,81231.51,0.0,0.1246,4e-05,27.96724]
[1778550682974,34.64,81240.83,0.0,0.125,4e-05,28.03399]
[1778550683976,34.64,81267.13,0.0,0.12615,4e-05,28.22282]
[1778550685993,34.64,81277.15,0.0,0.12659,4e-05,28.29443]
[1778550690021,34.64,81287.16,0.0,0.12702,4e-05,28.3646]
[1778550693101,34.64,81296.72,0.0,0.12743,4e-05,28.43068]
[1778550693105,34.64,81296.72,0.0,0.12743,4e-05,28.43068]
[1778550694050,34.64,81293.76,0.0,0.12729,4e-05,28.40825]
[1778550694396,34.64,81293.76,0.0,0.12729,4e-05,28.40825]
[1778550695059,34.64,81312.63,0.0,0.12812,4e-05,28.54419]
[1778550696063,34.64,81323.9,0.0,0.12862,4e-05,28.62521]
[1778550700725,34.64,81320.7,0.0,0.12847,4e-05,28.60036]
[1778550700729,34.64,81320.7,0.0,0.12847,4e-05,28.60036]
[1778550700744,34.64,81320.7,0.0,0.12847,4e-05,28.60036]
[1778550701099,34.64,81318.23,0.0,0.12836,4e-05,28.58209]
[1778550703113,34.64,81301.14,0.0,0.12759,4e-05,28.45776]
[1778550703636,34.64,81301.14,0.0,0.12759,4e-05,28.45776]
[1778550703646,34.64,81301.14,0.0,0.12759,4e-05,28.45776]
[1778550703663,34.64,81301.14,0.0,0.12759,4e-05,28.45776]
[1778550703789,34.64,81301.14,0.0,0.12759,4e-05,28.45776]
[1778550704120,34.64,81299.67,0.0,0.12752,4e-05,28.44658]
[1778550705652,34.64,81306.97,0.0,0.12784,4e-05,28.49875]
[1778550705805,34.64,81306.97,0.0,0.12784,4e-05,28.49875]
[1778550705826,34.64,81306.97,0.0,0.12784,4e-05,28.49875]
[1778550706135,34.64,81309.18,0.0,0.12794,4e-05,28.5145]
[1778550707548,34.64,81309.18,0.0,0.12794,4e-05,28.5145]
[1778550707551,34.64,81309.18,0.0,0.12794,4e-05,28.5145]
[1778550707583,34.64,81309.18,0.0,0.12794,4e-05,28.5145]
[1778550707591,34.64,81309.18,0.0,0.12794,4e-05,28.5145]
[1778550707611,34.64,81309.18,0.0,0.12794,4e-05,28.5145]
[1778550707674,34.64,81309.18,0.0,0.12794,4e-05,28.5145]
[1778550707754,34.64,81312.66,0.0,0.12809,4e-05,28.53904]
[1778550709232,34.64,81312.66,0.0,0.12809,4e-05,28.53904]
[1778550709244,34.64,81312.66,0.0,0.12809,4e-05,28.53904]
[1778550709714,34.64,81312.66,0.0,0.12809,4e-05,28.53904]
[1778550711724,34.63,81318.69,0.0,0.12835,4e-05,28.58156]
[1778550711728,34.63,81318.69,0.0,0.12835,4e-05,28.58156]
[1778550711806,34.63,81316.78,0.0,0.12826,4e-05,28.56738]
[1778550715801,34.63,81310.57,0.0,0.12798,4e-05,28.5218]
[1778550715809,34.63,81310.57,0.0,0.12798,4e-05,28.5218]
[1778550715822,34.63,81310.57,0.0,0.12798,4e-05,28.5218]
[1778550715830,34.63,81310.57,0.0,0.12798,4e-05,28.5218]
[1778550715885,34.63,81310.57,0.0,0.12798,4e-05,28.5218]
[1778550715927,34.63,81310.57,0.0,0.12798,4e-05,28.5218]
[1778550716018,34.63,81309.95,0.0,0.12795,4e-05,28.51665]
[1778550717050,34.63,81309.95,0.0,0.12795,4e-05,28.51665]
[1778550717066,34.63,81309.95,0.0,0.12795,4e-05,28.51665]
[1778550717096,34.63,81304.27,0.0,0.1277,4e-05,28.47538]
[1778550717292,34.63,81304.27,0.0,0.1277,4e-05,28.47538]
[1778550717378,34.63,81304.27,0.0,0.1277,4e-05,28.47538]
[1778550717842,34.63,81304.27,0.0,0.1277,4e-05,28.47538]
[1778550718027,34.63,81304.27,0.0,0.1277,4e-05,28.47538]
[1778550718048,34.63,81304.27,0.0,0.1277,4e-05,28.47538]
[1778550718149,34.63,81301.05,0.0,0.12755,4e-05,28.45186]
[1778550719869,34.63,81301.05,0.0,0.12755,4e-05,28.45186]
[1778550719875,34.63,81301.05,0.0,0.12755,4e-05,28.45186]
[1778550719938,34.63,81301.05,0.0,0.12755,4e-05,28.45186]
[1778550719948,34.63,81301.05,0.0,0.12755,4e-05,28.45186]
[1778550719980,34.63,81301.05,0.0,0.12755,4e-05,28.45186]
[1778550720064,34.63,81301.05,0.0,0.12755,4e-05,28.45186]
[1778550720093,34.63,81300.38,0.0,0.12752,4e-05,28.44609]
[1778550721917,34.63,81303.32,0.0,0.12765,4e-05,28.46687]
[1778550721996,34.63,81303.32,0.0,0.12765,4e-05,28.46687]
[1778550722002,34.63,81303.32,0.0,0.12765,4e-05,28.46687]
[1778550722017,34.63,81303.32,0.0,0.12765,4e-05,28.46687]
[1778550722108,34.63,81303.53,0.0,0.12765,4e-05,28.46794]
[1778550722185,34.63,81303.53,0.0,0.12765,4e-05,28.46794]
[1778550722247,34.63,81303.53,0.0,0.12765,4e-05,28.46794]
[1778550723948,34.63,81303.53,0.0,0.12765,4e-05,28.46794]
[1778550723950,34.63,81303.53,0.0,0.12765,4e-05,28.46794]
[1778550724076,34.63,81303.53,0.0,0.12765,4e-05,28.46794]
[1778550724086,34.63,81303.53,0.0,0.12765,4e-05,28.46794]
[1778550724096,34.63,81303.53,0.0,0.12765,4e-05,28.46794]
[1778550724141,34.63,81302.7,0.0,0.12761,4e-05,28.461]
[1778550724180,34.63,81302.7,0.0,0.12761,4e-05,28.461]
[1778550724261,34.63,81302.7,0.0,0.12761,4e-05,28.461]
[1778550725977,34.63,81302.7,0.0,0.12761,4e-05,28.461]
[1778550725980,34.63,81302.7,0.0,0.12761,4e-05,28.461]
[1778550726050,34.63,81302.7,0.0,0.12761,4e-05,28.461]
[1778550726057,34.63,81302.7,0.0,0.12761,4e-05,28.461]
[1778550726070,34.63,81302.7,0.0,0.12761,4e-05,28.461]
[1778550726104,34.63,81313.05,0.0,0.12806,4e-05,28.53474]
[1778550726218,34.63,81313.05,0.0,0.12806,4e-05,28.53474]
[1778550726319,34.63,81311.71,0.0,0.128,4e-05,28.52455]
[1778550728007,34.63,81311.71,0.0,0.128,4e-05,28.52455]
[1778550728012,34.63,81311.71,0.0,0.128,4e-05,28.52455]
[1778550728086,34.63,81311.71,0.0,0.128,4e-05,28.52455]
[1778550728093,34.63,81311.71,0.0,0.128,4e-05,28.52455]
[1778550728107,34.63,81311.71,0.0,0.128,4e-05,28.52455]
[1778550728080,34.63,81304.95,0.0,0.1277,4e-05,28.47521]
[1778550728212,34.63,81304.95,0.0,0.1277,4e-05,28.47521]
[1778550728292,34.63,81299.57,0.0,0.12746,4e-05,28.43641]
[1778550730052,34.63,81299.57,0.0,0.12746,4e-05,28.43641]
[1778550730057,34.63,81299.57,0.0,0.12746,4e-05,28.43641]
[1778550730144,34.63,81299.57,0.0,0.12746,4e-05,28.43641]
[1778550730148,34.63,81299.57,0.0,0.12746,4e-05,28.43641]
[1778550730108,34.63,81297.78,0.0,0.12737,4e-05,28.42247]
[1778550730165,34.63,81297.78,0.0,0.12737,4e-05,28.42247]
[1778550730249,34.63,81297.78,0.0,0.12737,4e-05,28.42247]
[1778550730612,34.63,81296.8,0.0,0.12733,4e-05,28.41498]
[1778550732078,34.63,81296.8,0.0,0.12733,4e-05,28.41498]
[1778550732080,34.63,81296.8,0.0,0.12733,4e-05,28.41498]
[1778550732139,34.63,81296.8,0.0,0.12733,4e-05,28.41498]
[1778550732143,34.63,81296.8,0.0,0.12733,4e-05,28.41498]
[1778550732096,34.63,81296.16,0.0,0.1273,4e-05,28.40996]
[1778550732223,34.63,81296.16,0.0,0.1273,4e-05,28.40996]
[1778550732324,34.63,81295.35,0.0,0.12726,4e-05,28.40372]
[1778550733576,34.63,81295.35,0.0,0.12726,4e-05,28.40372]
[1778550733611,34.63,81295.35,0.0,0.12726,4e-05,28.40372]
[1778550733687,34.63,81295.73,0.0,0.12727,4e-05,28.40608]
[1778550736171,34.62,81294.08,0.0,0.12719,4e-05,28.39342]
[1778550736234,34.62,81294.08,0.0,0.12719,4e-05,28.39342]
[1778550736245,34.62,81294.08,0.0,0.12719,4e-05,28.39342]
[1778550736339,34.62,81294.08,0.0,0.12719,4e-05,28.39342]
[1778550736970,34.62,81294.08,0.0,0.12719,4e-05,28.39342]
[1778550737071,34.62,81285.43,0.0,0.12681,4e-05,28.33072]
[1778550738183,34.62,81285.43,0.0,0.12681,4e-05,28.3304]
[1778550738208,34.62,81285.43,0.0,0.12681,4e-05,28.3304]
[1778550738217,34.62,81285.43,0.0,0.12681,4e-05,28.3304]
[1778550738313,34.62,81285.43,0.0,0.12681,4e-05,28.3304]
[1778550738393,34.62,81277.24,0.0,0.12645,4e-05,28.27115]
[1778550740216,34.62,81277.25,0.0,0.12644,4e-05,28.271]
[1778550740308,34.62,81277.25,0.0,0.12644,4e-05,28.271]
[1778550740312,34.62,81277.25,0.0,0.12644,4e-05,28.271]
[1778550740434,34.62,81277.25,0.0,0.12644,4e-05,28.271]
[1778550740681,34.62,81274.12,0.0,0.12631,4e-05,28.24828]
[1778550742261,34.62,81274.12,0.0,0.1263,4e-05,28.24811]
[1778550742366,34.62,81274.12,0.0,0.1263,4e-05,28.24811]
[1778550742376,34.62,81274.12,0.0,0.1263,4e-05,28.24811]
[1778550742472,34.62,81274.12,0.0,0.1263,4e-05,28.24811]
[1778550742530,34.62,81280.86,0.0,0.1266,4e-05,28.29649]
[1778550744284,34.62,81280.79,0.0,0.1266,4e-05,28.29577]
[1778550744382,34.62,81280.79,0.0,0.1266,4e-05,28.29577]
[1778550744385,34.62,81280.79,0.0,0.1266,4e-05,28.29577]
[1778550744487,34.62,81280.79,0.0,0.1266,4e-05,28.29577]
[1778550744546,34.62,81276.77,0.0,0.12642,4e-05,28.2666]
[1778550746333,34.62,81276.77,0.0,0.12642,4e-05,28.26642]
[1778550746440,34.62,81276.77,0.0,0.12642,4e-05,28.26642]
[1778550746449,34.62,81276.77,0.0,0.12642,4e-05,28.26642]
[1778550746566,34.62,81276.77,0.0,0.12642,4e-05,28.26642]
[1778550746729,34.62,81276.77,0.0,0.12642,4e-05,28.26642]
[1778550746795,34.62,81276.77,0.0,0.12642,4e-05,28.26642]
[1778550746872,34.62,81276.38,0.0,0.1264,4e-05,28.26343]
[1778550748359,34.62,81276.38,0.0,0.1264,4e-05,28.26326]
[1778550748393,34.62,81276.38,0.0,0.1264,4e-05,28.26326]
[1778550748473,34.62,81274.39,0.0,0.12631,4e-05,28.24877]
[1778550750396,34.62,81271.91,0.0,0.1262,4e-05,28.23077]
[1778550750475,34.62,81271.91,0.0,0.1262,4e-05,28.23077]
[1778550750598,34.62,81271.91,0.0,0.1262,4e-05,28.23077]
[1778550750637,34.62,81273.44,0.0,0.12626,4e-05,28.24166]
[1778550752418,34.62,81273.44,0.0,0.12626,4e-05,28.23928]
[1778550752572,34.62,81273.44,0.0,0.12626,4e-05,28.23928]
[1778550752576,34.62,81273.44,0.0,0.12626,4e-05,28.23928]
[1778550752677,34.62,81273.44,0.0,0.12626,4e-05,28.23928]
[1778550752747,34.62,81273.33,0.0,0.12625,4e-05,28.23835]
[1778550754456,34.62,81273.33,0.0,0.12625,4e-05,28.23822]
[1778550754483,34.62,81273.33,0.0,0.12625,4e-05,28.23822]
[1778550754536,34.62,81274.07,0.0,0.12628,4e-05,28.24341]
[1778550756490,34.62,81274.07,0.0,0.12628,4e-05,28.24328]
[1778550756571,34.62,81272.62,0.0,0.12622,4e-05,28.2327]
[1778550762571,34.62,81273.03,0.0,0.12623,4e-05,28.23489]
[1778550767605,34.62,81269.85,0.0,0.12608,4e-05,28.21141]
[1778550769619,34.62,81261.21,0.0,0.1257,4e-05,28.1491]
[1778550772640,34.62,81269.72,0.0,0.12608,4e-05,28.21025]
[1778550777675,34.62,81275.1,0.0,0.12631,4e-05,28.24846]
[1778550779690,34.62,81262.55,0.0,0.12576,4e-05,28.15785]
[1778550783718,34.62,81253.68,0.0,0.12537,4e-05,28.09384]
[1778550788753,34.62,81254.57,0.0,0.12541,4e-05,28.10031]
[1778550793789,34.62,81250.62,0.0,0.12523,4e-05,28.07198]
[1778550798823,34.62,81245.77,0.0,0.12502,4e-05,28.03741]
[1778550801111,34.62,81254.61,0.0,0.12541,4e-05,28.10118]
[1778550806884,34.62,81244.41,0.0,0.12497,4e-05,28.0282]
[1778550811919,34.62,81244.08,0.0,0.12495,4e-05,28.02422]
[1778550816953,34.62,81239.64,0.0,0.12476,4e-05,27.99312]
[1778550819583,34.62,81239.02,0.0,0.12474,4e-05,27.98904]
[1778550821666,34.62,81235.99,0.0,0.12461,4e-05,27.9673]
[1778550821988,34.62,81232.66,0.0,0.12446,4e-05,27.94341]
[1778550824010,34.62,81221.89,0.0,0.12399,4e-05,27.86628]
[1778550825707,34.62,81220.4,0.0,0.12393,4e-05,27.85576]
[1778550826017,34.62,81219.84,0.0,0.12391,4e-05,27.85193]
[1778550827857,34.62,81220.2,0.0,0.12392,4e-05,27.85473]
[1778550828340,34.62,81220.67,0.0,0.12394,4e-05,27.85831]
[1778550829159,34.62,81220.67,0.0,0.12394,4e-05,27.85831]
[1778550829760,34.62,81220.68,0.0,0.12395,4e-05,27.8586]
[1778550830045,34.62,81220.82,0.0,0.12395,4e-05,27.85979]
[1778550831791,34.62,81221.47,0.0,0.12398,4e-05,27.86464]
[1778550832090,34.62,81220.86,0.0,0.12396,4e-05,27.86043]
[1778550833276,34.62,81221.15,0.0,0.12397,4e-05,27.86266]
[1778550833663,34.62,81221.15,0.0,0.12397,4e-05,27.86266]
[1778550842140,34.62,81229.96,0.0,0.12436,4e-05,27.92688]
[1778550842410,34.62,81229.96,0.0,0.12436,4e-05,27.92688]
[1778550843979,34.62,81228.56,0.0,0.1243,4e-05,27.91694]
[1778550844153,34.62,81228.2,0.0,0.12429,4e-05,27.91446]
[1778550846008,34.62,81227.9,0.0,0.12427,4e-05,27.91242]
[1778550846170,34.62,81225.58,0.0,0.12417,4e-05,27.8959]
[1778550851203,34.63,81228.48,0.0,0.1243,4e-05,27.91736]
[1778550854884,34.63,81228.5,0.0,0.12431,4e-05,27.91786]
[1778550855329,34.63,81228.39,0.0,0.1243,4e-05,27.91718]
[1778550856239,34.63,81229.59,0.0,0.12436,4e-05,27.9259]
[1778550857246,34.63,81243.79,0.0,0.12498,4e-05,28.02798]
[1778550858253,34.63,81252.81,0.0,0.12537,4e-05,28.0929]
[1778550863288,34.63,81249.68,0.0,0.12523,4e-05,28.06983]
[1778550868322,34.62,81247.2,0.0,0.12512,4e-05,28.05146]
[1778550871603,34.62,81237.78,0.0,0.1247,4e-05,27.98125]
[1778550875373,34.62,81227.52,0.0,0.12425,4e-05,27.90769]
[1778550880410,34.63,81226.83,0.0,0.12422,4e-05,27.90312]
[1778550885443,34.63,81227.17,0.0,0.12424,4e-05,27.90621]
[1778550891744,34.63,81235.21,0.0,0.1246,4e-05,27.96454]
[1778550894871,34.63,81233.4,0.0,0.12452,4e-05,27.95164]
[1778550894912,34.63,81225.13,0.0,0.12416,4e-05,27.89235]
[1778550896803,34.63,81225.13,0.0,0.12416,4e-05,27.89235]
[1778550896850,34.63,81225.13,0.0,0.12416,4e-05,27.89235]
[1778550896899,34.63,81205.61,0.0,0.12331,4e-05,27.75259]
[1778550898270,34.63,81205.61,0.0,0.12331,4e-05,27.75259]
[1778550898842,34.63,81204.49,0.0,0.12327,4e-05,27.74489]
[1778550899303,34.63,81203.79,0.0,0.12324,4e-05,27.74019]
[1778550900871,34.63,81203.79,0.0,0.12324,4e-05,27.74054]
[1778550900964,34.63,81200.7,0.0,0.12311,4e-05,27.71874]
[1778550908604,34.63,81206.56,0.0,0.12338,4e-05,27.76321]
[1778550911899,34.63,81203.25,0.0,0.12324,4e-05,27.74002]
[1778550913081,34.63,81202.61,0.0,0.12321,4e-05,27.73572]
[1778550913147,34.63,81199.83,0.0,0.12309,4e-05,27.7161]
[1778550918674,34.63,81202.62,0.0,0.12322,4e-05,27.73775]
[1778550923710,34.63,81195.04,0.0,0.12291,4e-05,27.68509]
[1778550928746,34.64,81196.32,0.0,0.12297,4e-05,27.69601]
[1778550933787,34.64,81192.39,0.0,0.12281,4e-05,27.66754]
[1778550938818,34.64,81197.21,0.0,0.12303,4e-05,27.70422]
[1778550943853,34.64,81199.43,0.0,0.12314,4e-05,27.72198]
[1778550945582,34.64,81199.19,0.0,0.12313,4e-05,27.72063]
[1778550945866,34.64,81199.19,0.0,0.12313,4e-05,27.72099]
[1778550950901,34.64,81195.84,0.0,0.123,4e-05,27.69889]
[1778550955937,34.64,81197.25,0.0,0.12307,4e-05,27.71094]
[1778550960972,34.65,81196.55,0.0,0.12305,4e-05,27.70778]
[1778550966006,34.65,81193.65,0.0,0.12294,4e-05,27.68889]
[1778550968020,34.65,81213.36,0.0,0.1238,4e-05,27.83083]
[1778550969544,34.65,81213.51,0.0,0.12381,4e-05,27.83223]
[1778550971187,34.65,81213.78,0.0,0.12382,4e-05,27.83436]
[1778550971242,34.65,81218.87,0.0,0.12404,4e-05,27.87103]
[1778550974065,34.65,81229.07,0.0,0.12449,4e-05,27.94461]
[1778550976038,34.65,81228.73,0.0,0.12447,4e-05,27.94223]
[1778550976107,34.65,81232.81,0.0,0.12465,4e-05,27.97152]
[1778550981112,34.65,81227.8,0.0,0.12443,4e-05,27.93556]
[1778550981812,34.65,81227.8,0.0,0.12443,4e-05,27.93556]
[1778550982121,34.65,81227.8,0.0,0.12443,4e-05,27.93556]
[1778550982249,34.65,81227.8,0.0,0.12443,4e-05,27.93556]
[1778550982350,34.65,81227.98,0.0,0.12444,4e-05,27.93684]
[1778550984149,34.65,81227.98,0.0,0.12444,4e-05,27.93688]
[1778550984265,34.65,81227.98,0.0,0.12444,4e-05,27.93688]
[1778550984276,34.65,81227.98,0.0,0.12444,4e-05,27.93688]
[1778550984370,34.65,81227.98,0.0,0.12444,4e-05,27.93688]
[1778550984351,34.65,81227.54,0.0,0.12442,4e-05,27.93377]
[1778550985141,34.65,81227.54,0.0,0.12442,4e-05,27.93381]
[1778550986173,34.65,81227.54,0.0,0.12442,4e-05,27.93381]
[1778550986344,34.65,81227.54,0.0,0.12442,4e-05,27.93381]
[1778550986352,34.65,81227.54,0.0,0.12442,4e-05,27.93381]
[1778550986361,34.65,81227.17,0.0,0.12441,4e-05,27.93119]
[1778550986470,34.65,81227.17,0.0,0.12441,4e-05,27.93119]
[1778550987155,34.65,81227.05,0.0,0.1244,4e-05,27.93036]
[1778550988212,34.65,81227.05,0.0,0.1244,4e-05,27.93036]
[1778550988276,34.65,81227.05,0.0,0.1244,4e-05,27.93036]
[1778550988283,34.65,81227.05,0.0,0.1244,4e-05,27.93036]
[1778550988381,34.65,81227.05,0.0,0.1244,4e-05,27.93036]
[1778550988337,34.65,81228.85,0.0,0.12448,4e-05,27.9433]
[1778550989170,34.65,81228.68,0.0,0.12447,4e-05,27.9421]
[1778550990254,34.65,81228.68,0.0,0.12447,4e-05,27.9421]
[1778550990313,34.65,81228.68,0.0,0.12447,4e-05,27.9421]
[1778550990319,34.65,81228.68,0.0,0.12447,4e-05,27.9421]
[1778550990355,34.65,81225.07,0.0,0.12432,4e-05,27.91623]
[1778550990460,34.65,81225.07,0.0,0.12432,4e-05,27.91623]
[1778550991187,34.65,81225.07,0.0,0.12431,4e-05,27.91399]
[1778550992297,34.65,81225.07,0.0,0.12431,4e-05,27.91399]
[1778550992353,34.65,81229.48,0.0,0.1245,4e-05,27.94566]
[1778550992476,34.65,81229.48,0.0,0.1245,4e-05,27.94566]
[1778550992482,34.65,81229.48,0.0,0.1245,4e-05,27.94566]
[1778550992602,34.65,81229.48,0.0,0.1245,4e-05,27.94566]
[1778550993200,34.65,81229.48,0.0,0.1245,4e-05,27.94572]
[1778550994346,34.65,81229.48,0.0,0.1245,4e-05,27.94572]
[1778550994435,34.65,81229.1,0.0,0.12448,4e-05,27.94306]
[1778551000251,34.65,81225.59,0.0,0.12433,4e-05,27.91805]
[1778551005285,34.65,81226.55,0.0,0.12438,4e-05,27.92519]
[1778551010321,34.65,81226.82,0.0,0.12439,4e-05,27.92736]
[1778551015356,34.65,81230.53,0.0,0.12455,4e-05,27.95409]
[1778551020391,34.65,81231.29,0.0,0.12458,4e-05,27.95959]
[1778551025429,34.65,81229.6,0.0,0.12451,4e-05,27.94749]
[1778551030464,34.65,81228.72,0.0,0.12447,4e-05,27.94125]
[1778551035498,34.65,81233.07,0.0,0.12466,4e-05,27.97247]
[1778551040535,34.65,81232.91,0.0,0.12466,4e-05,27.97122]
[1778551041541,34.65,81219.33,0.0,0.12406,4e-05,27.8738]
[1778551042816,34.65,81233.34,0.0,0.12467,4e-05,27.97438]
[1778551047585,34.65,81224.54,0.0,0.12429,4e-05,27.91118]
[1778551052886,34.65,81218.39,0.0,0.12402,4e-05,27.8651]
[1778551054034,34.65,81203.11,0.0,0.12336,4e-05,27.75577]
[1778551055571,34.65,81199.38,0.0,0.1232,4e-05,27.72921]
[1778551055642,34.65,81199.48,0.0,0.1232,4e-05,27.72992]
[1778551060676,34.65,81191.68,0.0,0.12288,4e-05,27.67623]
[1778551061840,34.65,81191.68,0.0,0.12288,4e-05,27.67623]
[1778551061925,34.65,81194.91,0.0,0.12302,4e-05,27.69976]
[1778551063656,34.65,81195.11,0.0,0.12303,4e-05,27.70157]
[1778551063670,34.65,81195.11,0.0,0.12303,4e-05,27.70157]
[1778551063792,34.65,81195.11,0.0,0.12303,4e-05,27.70157]
[1778551063868,34.65,81195.44,0.0,0.12305,4e-05,27.70432]
[1778551065688,34.65,81195.43,0.0,0.12305,4e-05,27.70463]
[1778551065809,34.65,81195.43,0.0,0.12305,4e-05,27.70463]
[1778551065822,34.65,81195.43,0.0,0.12305,4e-05,27.70463]
[1778551065934,34.65,81195.43,0.0,0.12305,4e-05,27.70463]
[1778551065982,34.65,81194.25,0.0,0.123,4e-05,27.69657]
[1778551067723,34.66,81194.27,0.0,0.123,4e-05,27.6971]
[1778551067805,34.66,81194.27,0.0,0.123,4e-05,27.6971]
[1778551067822,34.66,81194.27,0.0,0.123,4e-05,27.6971]
[1778551067977,34.66,81194.27,0.0,0.123,4e-05,27.6971]
[1778551068078,34.66,81190.57,0.0,0.12285,4e-05,27.67102]
[1778551069773,34.66,81190.57,0.0,0.12285,4e-05,27.6714]
[1778551070059,34.66,81190.57,0.0,0.12285,4e-05,27.6714]
[1778551070240,34.66,81190.57,0.0,0.12285,4e-05,27.6714]
[1778551070319,34.66,81181.0,0.0,0.12244,4e-05,27.6035]
[1778551071801,34.66,81181.0,0.0,0.12244,4e-05,27.60398]
[1778551071877,34.66,81181.0,0.0,0.12244,4e-05,27.60398]
[1778551071883,34.66,81181.0,0.0,0.12244,4e-05,27.60398]
[1778551072024,34.66,81181.0,0.0,0.12244,4e-05,27.60398]
[1778551072091,34.66,81180.44,0.0,0.12242,4e-05,27.60045]
[1778551073852,34.66,81178.23,0.0,0.12233,4e-05,27.58513]
[1778551073914,34.66,81178.23,0.0,0.12233,4e-05,27.58513]
[1778551073923,34.66,81178.23,0.0,0.12233,4e-05,27.58513]
[1778551074040,34.66,81178.23,0.0,0.12233,4e-05,27.58513]
[1778551074075,34.66,81183.53,0.0,0.12256,4e-05,27.62349]
[1778551075884,34.66,81183.93,0.0,0.12258,4e-05,27.62685]
[1778551075983,34.66,81186.17,0.0,0.12268,4e-05,27.6433]
[1778551081823,34.66,81186.91,0.0,0.12273,4e-05,27.65102]
[1778551086857,34.66,81187.64,0.0,0.12277,4e-05,27.65843]
[1778551091892,34.66,81184.83,0.0,0.12266,4e-05,27.64035]
[1778551096929,34.67,81188.8,0.0,0.12285,4e-05,27.67079]
[1778551098262,34.67,81188.8,0.0,0.12285,4e-05,27.67079]
[1778551098330,34.67,81198.18,0.0,0.12326,4e-05,27.73825]
[1778551103238,34.67,81208.32,0.0,0.1237,4e-05,27.81231]
[1778551104072,34.67,81208.32,0.0,0.1237,4e-05,27.81231]
[1778551104077,34.67,81208.32,0.0,0.1237,4e-05,27.81231]
[1778551104079,34.67,81208.32,0.0,0.1237,4e-05,27.81231]
[1778551104154,34.67,81208.32,0.0,0.1237,4e-05,27.81231]
[1778551104354,34.67,81208.32,0.0,0.1237,4e-05,27.81231]
[1778551104574,34.67,81208.8,0.0,0.12373,4e-05,27.81598]
[1778551104984,34.67,81208.8,0.0,0.12373,4e-05,27.81618]
[1778551106396,34.67,81208.8,0.0,0.12373,4e-05,27.81618]
[1778551106485,34.67,81208.8,0.0,0.12373,4e-05,27.81618]
[1778551106491,34.67,81208.8,0.0,0.12373,4e-05,27.81618]
[1778551106548,34.67,81208.8,0.0,0.12373,4e-05,27.81618]
[1778551106545,34.67,81205.73,0.0,0.1236,4e-05,27.7944]
[1778551106998,34.67,81205.73,0.0,0.1236,4e-05,27.79461]
[1778551108433,34.67,81205.73,0.0,0.1236,4e-05,27.79461]
[1778551108543,34.67,81205.73,0.0,0.1236,4e-05,27.79461]
[1778551108551,34.67,81205.73,0.0,0.1236,4e-05,27.79461]
[1778551108462,34.67,81205.13,0.0,0.12357,4e-05,27.79055]
[1778551108669,34.67,81205.13,0.0,0.12357,4e-05,27.79055]
[1778551109011,34.67,81205.13,0.0,0.12357,4e-05,27.79078]
[1778551110463,34.67,81205.13,0.0,0.12357,4e-05,27.79078]
[1778551110517,34.67,81205.13,0.0,0.12357,4e-05,27.79078]
[1778551110525,34.67,81205.13,0.0,0.12357,4e-05,27.79078]
[1778551110501,34.67,81205.71,0.0,0.1236,4e-05,27.79518]
[1778551110664,34.67,81205.71,0.0,0.1236,4e-05,27.79518]
[1778551111026,34.67,81205.71,0.0,0.12359,4e-05,27.79313]
[1778551112496,34.67,81205.71,0.0,0.12359,4e-05,27.79313]
[1778551112575,34.67,81205.71,0.0,0.12359,4e-05,27.79313]
[1778551112582,34.67,81206.03,0.0,0.12361,4e-05,27.79564]
[1778551112701,34.67,81206.03,0.0,0.12361,4e-05,27.79564]
[1778551113307,34.67,81205.83,0.0,0.1236,4e-05,27.79444]
[1778551114548,34.67,81205.83,0.0,0.1236,4e-05,27.79444]
[1778551114654,34.67,81205.83,0.0,0.1236,4e-05,27.79467]
[1778551114663,34.67,81205.83,0.0,0.1236,4e-05,27.79467]
[1778551115054,34.67,81205.49,0.0,0.12359,4e-05,27.79247]
[1778551118497,34.67,81197.88,0.0,0.12326,4e-05,27.73847]
[1778551118607,34.67,81192.11,0.0,0.12302,4e-05,27.69746]
[1778551119082,34.67,81192.11,0.0,0.12302,4e-05,27.6978]
[1778551124116,34.67,81190.84,0.0,0.12296,4e-05,27.68847]
[1778551129153,34.67,81191.54,0.0,0.12299,4e-05,27.69249]
[1778551134187,34.67,81190.8,0.0,0.12295,4e-05,27.68622]
[1778551139222,34.67,81191.33,0.0,0.12296,4e-05,27.68909]
[1778551144257,34.67,81196.11,0.0,0.12317,4e-05,27.72378]
[1778551149291,34.67,81195.3,0.0,0.12315,4e-05,27.71944]
[1778551153591,34.67,81186.33,0.0,0.12277,4e-05,27.65636]
[1778551159362,34.67,81190.76,0.0,0.12297,4e-05,27.68985]
[1778551164398,34.67,81187.1,0.0,0.12282,4e-05,27.66494]
[1778551169436,34.68,81181.28,0.0,0.12258,4e-05,27.62452]
[1778551174470,34.68,81176.36,0.0,0.12237,4e-05,27.58859]
[1778551175481,34.68,81176.36,0.0,0.12237,4e-05,27.58859]
[1778551175549,34.68,81175.2,0.0,0.12232,4e-05,27.58057]
[1778551179502,34.68,81183.34,0.0,0.12267,4e-05,27.63953]
[1778551181601,34.68,81193.35,0.0,0.12311,4e-05,27.71147]
[1778551182541,34.68,81198.17,0.0,0.12332,4e-05,27.74643]
[1778551187575,34.68,81200.91,0.0,0.12344,4e-05,27.76684]
[1778551192614,34.68,81198.91,0.0,0.12336,4e-05,27.75339]
[1778551197650,34.68,81199.77,0.0,0.1234,4e-05,27.75936]
[1778551201910,34.68,81191.41,0.0,0.12303,4e-05,27.69822]
[1778551202685,34.68,81175.81,0.0,0.12235,4e-05,27.58629]
[1778551207749,34.68,81182.72,0.0,0.12264,4e-05,27.63433]
[1778551207759,34.68,81182.72,0.0,0.12264,4e-05,27.63433]
[1778551207831,34.68,81182.72,0.0,0.12264,4e-05,27.63433]
[1778551207996,34.68,81182.72,0.0,0.12264,4e-05,27.63433]
[1778551208083,34.68,81182.72,0.0,0.12264,4e-05,27.63433]
[1778551208163,34.68,81183.86,0.0,0.12269,4e-05,27.64181]
[1778551210017,34.68,81183.86,0.0,0.12269,4e-05,27.64181]
[1778551210165,34.68,81183.86,0.0,0.12269,4e-05,27.64181]
[1778551210267,34.68,81183.86,0.0,0.12269,4e-05,27.64181]
[1778551210328,34.68,81181.94,0.0,0.1226,4e-05,27.62742]
[1778551212055,34.68,81181.94,0.0,0.1226,4e-05,27.62742]
[1778551212119,34.68,81181.94,0.0,0.1226,4e-05,27.62742]
[1778551212241,34.68,81181.94,0.0,0.1226,4e-05,27.62742]
[1778551212341,34.68,81176.65,0.0,0.12237,4e-05,27.58897]
[1778551213547,34.68,81176.65,0.0,0.12237,4e-05,27.58897]
[1778551213627,34.68,81176.65,0.0,0.12237,4e-05,27.58897]
[1778551213636,34.68,81176.65,0.0,0.12237,4e-05,27.58897]
[1778551213646,34.67,81176.74,0.0,0.12237,4e-05,27.58934]
[1778551213753,34.67,81176.74,0.0,0.12237,4e-05,27.58934]
[1778551214083,34.67,81176.74,0.0,0.12237,4e-05,27.58934]
[1778551214152,34.67,81176.74,0.0,0.12237,4e-05,27.58934]
[1778551214237,34.67,81170.19,0.0,0.12209,4e-05,27.5423]
[1778551216122,34.67,81170.19,0.0,0.12209,4e-05,27.5423]
[1778551216252,34.67,81170.19,0.0,0.12209,4e-05,27.5423]
[1778551216260,34.67,81170.19,0.0,0.12209,4e-05,27.5423]
[1778551216313,34.67,81165.06,0.0,0.12186,4e-05,27.50511]
[1778551218856,34.67,81165.6,0.0,0.12189,4e-05,27.50878]
[1778551218865,34.67,81165.6,0.0,0.12189,4e-05,27.50878]
[1778551218901,34.67,81162.83,0.0,0.12176,4e-05,27.48863]
[1778551224081,34.67,81162.95,0.0,0.12176,4e-05,27.48858]
[1778551225245,34.67,81162.95,0.0,0.12176,4e-05,27.48858]
[1778551225246,34.67,81162.95,0.0,0.12176,4e-05,27.48858]
[1778551225256,34.67,81162.95,0.0,0.12176,4e-05,27.48858]
[1778551225283,34.67,81160.07,0.0,0.12164,4e-05,27.46756]
[1778551226267,34.67,81160.07,0.0,0.12164,4e-05,27.46756]
[1778551226296,34.67,81158.42,0.0,0.12156,4e-05,27.45535]
[1778551231057,34.67,81160.83,0.0,0.12166,4e-05,27.47115]
[1778551231069,34.67,81160.83,0.0,0.12166,4e-05,27.47115]
[1778551231456,34.67,81160.83,0.0,0.12166,4e-05,27.47115]
[1778551231539,34.67,81165.22,0.0,0.12184,4e-05,27.50008]
[1778551232364,34.67,81165.22,0.0,0.12184,4e-05,27.50008]
[1778551232443,34.67,81165.22,0.0,0.12184,4e-05,27.50008]
[1778551232447,34.67,81165.22,0.0,0.12184,4e-05,27.50008]
[1778551232527,34.67,81165.22,0.0,0.12184,4e-05,27.50008]
[1778551232594,34.67,81165.58,0.0,0.12185,4e-05,27.50247]
[1778551233323,34.67,81165.58,0.0,0.12185,4e-05,27.50247]
[1778551233454,34.67,81165.58,0.0,0.12185,4e-05,27.50247]
[1778551233619,34.67,81165.58,0.0,0.12185,4e-05,27.50247]
[1778551233655,34.67,81165.39,0.0,0.12184,4e-05,27.50093]
[1778551234395,34.67,81165.39,0.0,0.12184,4e-05,27.50093]
[1778551234417,34.67,81165.39,0.0,0.12184,4e-05,27.50093]
[1778551234483,34.67,81172.75,0.0,0.12216,4e-05,27.5533]
[1778551235386,34.67,81172.75,0.0,0.12216,4e-05,27.5533]
[1778551235596,34.67,81172.75,0.0,0.12216,4e-05,27.5533]
[1778551235607,34.67,81172.75,0.0,0.12216,4e-05,27.5533]
[1778551235613,34.67,81174.86,0.0,0.12225,4e-05,27.56824]
[1778551236922,34.67,81187.7,0.0,0.1228,4e-05,27.66062]
[1778551239943,34.67,81203.52,0.0,0.12349,4e-05,27.77395]
[1778551242715,34.67,81206.29,0.0,0.12361,4e-05,27.79377]
[1778551242726,34.67,81206.29,0.0,0.12361,4e-05,27.79377]
[1778551242775,34.67,81205.95,0.0,0.12359,4e-05,27.79129]
[1778551242796,34.67,81205.95,0.0,0.12359,4e-05,27.79129]
[1778551242971,34.67,81206.7,0.0,0.12363,4e-05,27.79662]
[1778551244222,34.67,81215.53,0.0,0.12401,4e-05,27.85975]
[1778551246602,34.67,81215.49,0.0,0.124,4e-05,27.85935]
[1778551246702,34.67,81215.49,0.0,0.124,4e-05,27.85935]
[1778551246712,34.67,81215.49,0.0,0.124,4e-05,27.85935]
[1778551246650,34.67,81220.52,0.0,0.12422,4e-05,27.89524]
[1778551246891,34.67,81220.52,0.0,0.12422,4e-05,27.89524]
[1778551247001,34.67,81220.52,0.0,0.12422,4e-05,27.89505]
[1778551247937,34.67,81220.52,0.0,0.12422,4e-05,27.89505]
[1778551247966,34.67,81220.52,0.0,0.12422,4e-05,27.89505]
[1778551248068,34.67,81220.52,0.0,0.12422,4e-05,27.89505]
[1778551248137,34.67,81223.3,0.0,0.12434,4e-05,27.91478]
[1778551250673,34.67,81223.62,0.0,0.12435,4e-05,27.91685]
[1778551250683,34.67,81231.2,0.0,0.12468,4e-05,27.97093]
[1778551250803,34.67,81231.2,0.0,0.12468,4e-05,27.97093]
[1778551250902,34.67,81231.2,0.0,0.12468,4e-05,27.97093]
[1778551251028,34.67,81231.2,0.0,0.12468,4e-05,27.97067]
[1778551252220,34.67,81231.2,0.0,0.12468,4e-05,27.97067]
[1778551252309,34.67,81231.2,0.0,0.12468,4e-05,27.97067]
[1778551252692,34.67,81231.2,0.0,0.12468,4e-05,27.97067]
[1778551252332,34.67,81230.28,0.0,0.12464,4e-05,27.96377]
[1778551252750,34.67,81230.28,0.0,0.12464,4e-05,27.96377]
[1778551253045,34.67,81230.28,0.0,0.12464,4e-05,27.96345]
[1778551254736,34.67,81230.28,0.0,0.12464,4e-05,27.96345]
[1778551254829,34.67,81231.36,0.0,0.12468,4e-05,27.9709]
[1778551254833,34.67,81231.36,0.0,0.12468,4e-05,27.9709]
[1778551254913,34.67,81231.36,0.0,0.12468,4e-05,27.9709]
[1778551255060,34.67,81231.36,0.0,0.12468,4e-05,27.97063]
[1778551256766,34.67,81231.7,0.0,0.12469,4e-05,27.97276]
[1778551257072,34.67,81232.09,0.0,0.12471,4e-05,27.97525]
[1778551260856,34.67,81234.93,0.0,0.12482,4e-05,27.99467]
[1778551260923,34.67,81234.93,0.0,0.12482,4e-05,27.99467]
[1778551261101,34.67,81241.57,0.0,0.12511,4e-05,28.04191]
[1778551262108,34.67,81253.89,0.0,0.12565,4e-05,28.12996]
[1778551262913,34.67,81253.89,0.0,0.12565,4e-05,28.12996]
[1778551263019,34.67,81253.89,0.0,0.12565,4e-05,28.12996]
[1778551263115,34.67,81249.22,0.0,0.12544,4e-05,28.09587]
[1778551264938,34.67,81244.65,0.0,0.12524,4e-05,28.06257]
[1778551264976,34.67,81244.65,0.0,0.12524,4e-05,28.06257]
[1778551265056,34.67,81244.65,0.0,0.12524,4e-05,28.06257]
[1778551265157,34.66,81245.25,0.0,0.12526,4e-05,28.06644]
[1778551266977,34.66,81245.25,0.0,0.12526,4e-05,28.066]
[1778551267114,34.66,81245.25,0.0,0.12526,4e-05,28.066]
[1778551267120,34.66,81245.25,0.0,0.12526,4e-05,28.066]
[1778551267219,34.66,81245.25,0.0,0.12526,4e-05,28.066]
[1778551267245,34.66,81247.42,0.0,0.12535,4e-05,28.08114]
[1778551269004,34.66,81247.42,0.0,0.12535,4e-05,28.08068]
[1778551269130,34.66,81247.42,0.0,0.12535,4e-05,28.08068]
[1778551269133,34.66,81247.42,0.0,0.12535,4e-05,28.08068]
[1778551269235,34.66,81247.42,0.0,0.12535,4e-05,28.08068]
[1778551269260,34.66,81246.78,0.0,0.12532,4e-05,28.07562]
[1778551271048,34.66,81246.8,0.0,0.12531,4e-05,28.07529]
[1778551271188,34.66,81246.8,0.0,0.12531,4e-05,28.07529]
[1778551271194,34.66,81246.8,0.0,0.12531,4e-05,28.07529]
[1778551271293,34.66,81246.8,0.0,0.12531,4e-05,28.07529]
[1778551271323,34.66,81239.01,0.0,0.12497,4e-05,28.01891]
[1778551273097,34.66,81239.03,0.0,0.12497,4e-05,28.01861]
[1778551273228,34.66,81239.03,0.0,0.12497,4e-05,28.01861]
[1778551273232,34.66,81238.3,0.0,0.12493,4e-05,28.013]
[1778551279227,34.66,81237.49,0.0,0.12488,4e-05,28.00494]
[1778551284509,34.66,81241.0,0.0,0.12503,4e-05,28.02832]
[1778551290305,34.66,81237.54,0.0,0.12486,4e-05,28.00124]
[1778551295341,34.65,81236.91,0.0,0.12481,4e-05,27.99278]
[1778551300376,34.65,81238.14,0.0,0.12486,4e-05,27.99997]
[1778551305412,34.64,81235.04,0.0,0.12463,4e-05,27.9635]
[1778551310455,34.64,81242.82,0.0,0.12496,4e-05,28.01783]
[1778551315489,34.63,81242.86,0.0,0.12493,4e-05,28.01313]
[1778551320529,34.63,81244.96,0.0,0.12501,4e-05,28.02641]
[1778551322540,34.63,81255.71,0.0,0.12548,4e-05,28.10291]
[1778551327576,34.63,81256.77,0.0,0.12551,4e-05,28.1081]
[1778551332610,34.63,81259.07,0.0,0.12559,4e-05,28.12217]
[1778551337646,34.63,81254.71,0.0,0.12539,4e-05,28.0884]
[1778551342684,34.62,81258.04,0.0,0.12552,4e-05,28.10998]
[1778551347716,34.62,81258.25,0.0,0.12551,4e-05,28.10905]
[1778551349966,34.62,81260.9,0.0,0.12562,4e-05,28.12713]
[1778551350392,34.62,81260.9,0.0,0.12562,4e-05,28.12713]
[1778551350691,34.62,81260.9,0.0,0.12562,4e-05,28.12713]
[1778551350696,34.62,81260.9,0.0,0.12562,4e-05,28.12713]
[1778551350775,34.62,81274.48,0.0,0.12621,4e-05,28.22433]
[1778551355771,34.62,81266.96,0.0,0.12586,4e-05,28.16621]
[1778551356616,34.62,81266.96,0.0,0.12586,4e-05,28.16621]
[1778551356620,34.62,81266.96,0.0,0.12586,4e-05,28.16621]
[1778551356637,34.62,81266.96,0.0,0.12586,4e-05,28.16621]
[1778551356779,34.62,81266.96,0.0,0.12586,4e-05,28.16621]
[1778551356788,34.62,81266.96,0.0,0.12586,4e-05,28.16621]
[1778551356836,34.62,81260.49,0.0,0.12558,4e-05,28.11937]
[1778551357015,34.62,81260.49,0.0,0.12558,4e-05,28.11937]
[1778551357785,34.62,81260.54,0.0,0.12558,4e-05,28.11943]
[1778551358819,34.62,81260.54,0.0,0.12558,4e-05,28.11943]
[1778551358927,34.62,81262.32,0.0,0.12565,4e-05,28.13203]
[1778551358932,34.62,81262.32,0.0,0.12565,4e-05,28.13203]
[1778551359052,34.62,81262.32,0.0,0.12565,4e-05,28.13203]
[1778551359413,34.62,81262.32,0.0,0.12565,4e-05,28.13203]
[1778551359494,34.62,81262.32,0.0,0.12565,4e-05,28.13203]
[1778551359801,34.62,81264.05,0.0,0.12573,4e-05,28.14429]
[1778551360847,34.62,81264.54,0.0,0.12575,4e-05,28.14761]
[1778551360901,34.62,81264.54,0.0,0.12575,4e-05,28.14761]
[1778551360910,34.62,81264.54,0.0,0.12575,4e-05,28.14761]
[1778551361068,34.62,81264.54,0.0,0.12575,4e-05,28.14761]
[1778551361813,34.62,81264.69,0.0,0.12575,4e-05,28.14846]
[1778551362881,34.62,81264.8,0.0,0.12576,4e-05,28.14902]
[1778551362980,34.62,81264.8,0.0,0.12576,4e-05,28.14902]
[1778551362988,34.62,81264.8,0.0,0.12576,4e-05,28.14902]
[1778551363084,34.62,81264.8,0.0,0.12576,4e-05,28.14902]
[1778551363427,34.62,81264.8,0.0,0.12576,4e-05,28.14902]
[1778551363588,34.62,81264.8,0.0,0.12576,4e-05,28.14902]
[1778551363828,34.62,81263.89,0.0,0.12572,4e-05,28.14224]
[1778551364927,34.62,81261.93,0.0,0.12563,4e-05,28.12791]
[1778551365016,34.62,81261.93,0.0,0.12563,4e-05,28.12791]
[1778551365021,34.62,81261.93,0.0,0.12563,4e-05,28.12791]
[1778551365841,34.62,81259.53,0.0,0.12552,4e-05,28.11043]
[1778551369870,34.62,81271.17,0.0,0.12603,4e-05,28.19343]
[1778551375141,34.61,81281.05,0.0,0.12645,4e-05,28.26264]
[1778551380951,34.61,81280.35,0.0,0.12641,4e-05,28.25554]
[1778551385982,34.61,81281.65,0.0,0.12645,4e-05,28.26292]
[1778551391017,34.61,81276.76,0.0,0.12622,4e-05,28.22537]
[1778551396053,34.61,81276.4,0.0,0.12619,4e-05,28.22112]
[1778551401089,34.61,81276.38,0.0,0.12618,4e-05,28.21931]
[1778551406123,34.6,81273.94,0.0,0.12606,4e-05,28.20019]
[1778551409143,34.6,81264.95,0.0,0.12567,4e-05,28.13466]
[1778551414179,34.6,81261.23,0.0,0.12549,4e-05,28.10475]
[1778551419213,34.6,81259.13,0.0,0.12539,4e-05,28.0889]
[1778551421227,34.6,81250.47,0.0,0.12501,4e-05,28.02645]
[1778551422556,34.6,81250.47,0.0,0.12501,4e-05,28.02645]
[1778551423879,34.6,81245.71,0.0,0.1248,4e-05,27.9922]
[1778551423895,34.6,81241.84,0.0,0.12463,4e-05,27.9644]
[1778551429284,34.6,81244.66,0.0,0.12476,4e-05,27.98496]
[1778551434318,34.6,81240.38,0.0,0.12457,4e-05,27.95419]
[1778551439354,34.6,81243.06,0.0,0.12469,4e-05,27.97341]
[1778551444185,34.6,81244.62,0.0,0.12476,4e-05,27.98437]
[1778551444389,34.6,81244.48,0.0,0.12475,4e-05,27.98329]
[1778551449423,34.6,81245.05,0.0,0.12477,4e-05,27.98713]
[1778551450339,34.6,81245.05,0.0,0.12477,4e-05,27.98713]
[1778551452303,34.6,81245.79,0.0,0.1248,4e-05,27.9924]
[1778551452444,34.6,81246.13,0.0,0.12482,4e-05,27.99482]
[1778551456285,34.6,81251.21,0.0,0.12504,4e-05,28.03123]
[1778551456478,34.6,81251.0,0.0,0.12503,4e-05,28.02968]
[1778551457185,34.6,81251.0,0.0,0.12503,4e-05,28.02968]
[1778551458411,34.6,81254.07,0.0,0.12516,4e-05,28.05168]
[1778551458493,34.6,81257.36,0.0,0.12531,4e-05,28.07522]
[1778551463528,34.6,81256.02,0.0,0.12524,4e-05,28.06466]
[1778551465775,34.6,81268.69,0.0,0.1258,4e-05,28.15553]
[1778551471587,34.6,81273.74,0.0,0.126,4e-05,28.18802]
[1778551476623,34.6,81274.03,0.0,0.126,4e-05,28.18847]
[1778551481661,34.6,81273.41,0.0,0.12596,4e-05,28.18238]
[1778551486701,34.59,81273.79,0.0,0.12597,4e-05,28.18362]
[1778551491737,34.59,81281.81,0.0,0.12631,4e-05,28.23968]
[1778551496801,34.59,81282.37,0.0,0.12633,4e-05,28.24182]
[1778551501834,34.59,81283.22,0.0,0.12635,4e-05,28.2461]
[1778551506868,34.59,81282.13,0.0,0.12629,4e-05,28.23639]
[1778551511904,34.59,81279.88,0.0,0.12618,4e-05,28.21849]
[1778551517946,34.58,81282.92,0.0,0.1263,4e-05,28.23832]
[1778551521435,34.58,81290.36,0.0,0.12662,4e-05,28.29084]
[1778551521974,34.58,81290.6,0.0,0.12663,4e-05,28.29218]
[1778551524931,34.58,81293.65,0.0,0.12676,4e-05,28.31413]
[1778551525487,34.58,81293.19,0.0,0.12674,4e-05,28.31075]
[1778551526003,34.58,81295.44,0.0,0.12684,4e-05,28.32691]
[1778551528016,34.58,81279.63,0.0,0.12615,4e-05,28.21278]
[1778551533054,34.58,81283.6,0.0,0.12631,4e-05,28.23904]
[1778551534906,34.58,81283.6,0.0,0.12631,4e-05,28.23904]
[1778551535631,34.58,81282.6,0.0,0.12627,4e-05,28.23162]
[1778551535664,34.58,81282.44,0.0,0.12626,4e-05,28.23037]
[1778551541109,34.58,81289.7,0.0,0.12657,4e-05,28.28219]
[1778551544467,34.58,81299.41,0.0,0.127,4e-05,28.3514]
[1778551545801,34.58,81299.41,0.0,0.127,4e-05,28.3514]
[1778551545817,34.58,81299.41,0.0,0.127,4e-05,28.3514]
[1778551545851,34.58,81299.85,0.0,0.12702,4e-05,28.35431]
[1778551549417,34.58,81300.44,0.0,0.12704,4e-05,28.35799]
[1778551549851,34.58,81300.44,0.0,0.12704,4e-05,28.35799]
[1778551549942,34.58,81300.3,0.0,0.12703,4e-05,28.35636]
[1778551555255,34.58,81303.67,0.0,0.12717,4e-05,28.3796]
[1778551555580,34.58,81303.67,0.0,0.12717,4e-05,28.3796]
[1778551555662,34.58,81298.73,0.0,0.12695,4e-05,28.34377]
[1778551556515,34.58,81298.73,0.0,0.12695,4e-05,28.34377]
[1778551557959,34.58,81292.0,0.0,0.12665,4e-05,28.29505]
[1778551557984,34.58,81291.12,0.0,0.12661,4e-05,28.28858]
[1778551559992,34.58,81289.11,0.0,0.12652,4e-05,28.27405]
[1778551560001,34.58,81288.65,0.0,0.1265,4e-05,28.2707]
[1778551565278,34.58,81294.14,0.0,0.12675,4e-05,28.31032]
[1778551570313,34.58,81287.05,0.0,0.12643,4e-05,28.25906]
[1778551574229,34.58,81282.42,0.0,0.12623,4e-05,28.22573]
[1778551574234,34.58,81282.42,0.0,0.12623,4e-05,28.22573]
[1778551574341,34.58,81268.48,0.0,0.12561,4e-05,28.12461]
[1778551578422,34.58,81268.17,0.0,0.12559,4e-05,28.12178]
[1778551578502,34.58,81268.17,0.0,0.12559,4e-05,28.12178]
[1778551578544,34.58,81268.17,0.0,0.12559,4e-05,28.12178]
[1778551578590,34.58,81268.02,0.0,0.12559,4e-05,28.12048]
[1778551580311,34.58,81268.09,0.0,0.12559,4e-05,28.12077]
[1778551580417,34.58,81268.09,0.0,0.12559,4e-05,28.12077]
[1778551580497,34.58,81268.09,0.0,0.12559,4e-05,28.12077]
[1778551580560,34.58,81267.95,0.0,0.12558,4e-05,28.11955]
[1778551582337,34.58,81268.02,0.0,0.12558,4e-05,28.11985]
[1778551582429,34.58,81268.02,0.0,0.12558,4e-05,28.11985]
[1778551582443,34.58,81268.02,0.0,0.12558,4e-05,28.11985]
[1778551582534,34.58,81268.02,0.0,0.12558,4e-05,28.11985]
[1778551582541,34.58,81267.82,0.0,0.12557,4e-05,28.1182]
[1778551584376,34.58,81267.65,0.0,0.12556,4e-05,28.11676]
[1778551584404,34.58,81267.65,0.0,0.12556,4e-05,28.11676]
[1778551584413,34.58,81267.65,0.0,0.12556,4e-05,28.11676]
[1778551584508,34.58,81267.65,0.0,0.12556,4e-05,28.11676]
[1778551584533,34.58,81267.3,0.0,0.12555,4e-05,28.11404]
[1778551586407,34.58,81267.39,0.0,0.12555,4e-05,28.1145]
[1778551586483,34.58,81267.39,0.0,0.12555,4e-05,28.1145]
[1778551586491,34.58,81267.39,0.0,0.12555,4e-05,28.1145]
[1778551586608,34.58,81267.39,0.0,0.12555,4e-05,28.1145]
[1778551586690,34.58,81267.54,0.0,0.12555,4e-05,28.11537]
[1778551588430,34.58,81267.54,0.0,0.12555,4e-05,28.11537]
[1778551588477,34.58,81267.54,0.0,0.12555,4e-05,28.11537]
[1778551588486,34.58,81267.54,0.0,0.12555,4e-05,28.11537]
[1778551588582,34.58,81267.54,0.0,0.12555,4e-05,28.11537]
[1778551588645,34.58,81268.1,0.0,0.12558,4e-05,28.119]
[1778551590455,34.58,81268.25,0.0,0.12558,4e-05,28.11988]
[1778551590539,34.58,81269.19,0.0,0.12562,4e-05,28.12644]
[1778551596702,34.57,81269.44,0.0,0.12562,4e-05,28.12473]
[1778551602536,34.57,81269.48,0.0,0.12561,4e-05,28.12374]
[1778551606719,34.57,81269.27,0.0,0.1256,4e-05,28.12157]
[1778551606726,34.57,81282.42,0.0,0.12617,4e-05,28.2161]
[1778551609591,34.57,81296.15,0.0,0.12677,4e-05,28.31428]
[1778551615633,34.57,81300.45,0.0,0.12696,4e-05,28.34478]
[1778551620668,34.57,81301.32,0.0,0.12699,4e-05,28.35043]
[1778551625703,34.57,81298.98,0.0,0.12689,4e-05,28.33296]
[1778551630739,34.57,81299.29,0.0,0.1269,4e-05,28.3347]
[1778551632754,34.57,81308.12,0.0,0.12729,4e-05,28.39823]
[1778551633763,34.57,81318.49,0.0,0.12774,4e-05,28.47295]
[1778551636985,34.57,81304.25,0.0,0.12711,4e-05,28.36925]
[1778551642827,34.57,81294.84,0.0,0.12669,4e-05,28.30036]
[1778551647861,34.57,81291.14,0.0,0.12652,4e-05,28.27362]
[1778551650881,34.57,81300.73,0.0,0.12695,4e-05,28.3428]
[1778551655916,34.57,81306.47,0.0,0.12719,4e-05,28.38128]
[1778551658365,34.57,81307.87,0.0,0.12725,4e-05,28.39104]
[1778551658872,34.57,81307.87,0.0,0.12725,4e-05,28.39104]
[1778551660088,34.57,81308.36,0.0,0.12727,4e-05,28.39438]
[1778551661632,34.57,81309.56,0.0,0.12732,4e-05,28.40229]
[1778551661959,34.57,81313.49,0.0,0.12749,4e-05,28.43013]
[1778551666995,34.56,81315.39,0.0,0.12755,4e-05,28.4409]
[1778551669378,34.56,81309.67,0.0,0.12729,4e-05,28.39836]
[1778551670028,34.56,81313.07,0.0,0.12744,4e-05,28.42233]
[1778551672032,34.56,81321.51,0.0,0.12781,4e-05,28.48285]
[1778551675229,34.56,81315.77,0.0,0.12755,4e-05,28.44037]
[1778551675895,34.56,81315.77,0.0,0.12755,4e-05,28.44037]
[1778551676060,34.56,81313.9,0.0,0.12746,4e-05,28.42652]
[1778551681097,34.56,81313.17,0.0,0.12742,4e-05,28.41995]
[1778551686131,34.56,81312.73,0.0,0.12739,4e-05,28.41569]
[1778551691165,34.56,81318.19,0.0,0.12763,4e-05,28.45455]
[1778551696200,34.56,81316.95,0.0,0.12757,4e-05,28.44475]
[1778551701235,34.56,81314.13,0.0,0.12744,4e-05,28.42364]
[1778551706271,34.55,81311.81,0.0,0.12734,4e-05,28.40634]
[1778551711308,34.55,81319.18,0.0,0.12765,4e-05,28.45638]
[1778551716341,34.55,81318.25,0.0,0.1276,4e-05,28.44847]
[1778551721377,34.55,81324.34,0.0,0.12786,4e-05,28.49145]
[1778551726648,34.55,81324.74,0.0,0.12788,4e-05,28.4935]
[1778551726720,34.55,81324.32,0.0,0.12786,4e-05,28.49024]
[1778551732454,34.55,81324.62,0.0,0.12786,4e-05,28.49114]
[1778551735015,34.55,81324.68,0.0,0.12786,4e-05,28.49136]
[1778551736791,34.55,81325.89,0.0,0.12791,4e-05,28.49967]
[1778551736861,34.55,81325.62,0.0,0.1279,4e-05,28.49749]
[1778551741516,34.55,81316.53,0.0,0.12749,4e-05,28.43071]
[1778551746552,34.55,81315.5,0.0,0.12744,4e-05,28.42243]
[1778551752594,34.55,81315.14,0.0,0.12741,4e-05,28.41836]
[1778551754609,34.55,81304.71,0.0,0.12695,4e-05,28.3426]
[1778551759644,34.55,81302.4,0.0,0.12684,4e-05,28.32547]
[1778551764679,34.54,81302.34,0.0,0.12684,4e-05,28.32463]
[1778551767309,34.54,81301.43,0.0,0.1268,4e-05,28.3179]
[1778551767917,34.54,81300.74,0.0,0.12677,4e-05,28.3128]
[1778551773743,34.54,81298.62,0.0,0.12666,4e-05,28.2941]
[1778551778776,34.54,81298.52,0.0,0.12665,4e-05,28.29245]
[1778551783811,34.54,81297.55,0.0,0.1266,4e-05,28.28455]
[1778551784785,34.54,81297.55,0.0,0.1266,4e-05,28.28455]
[1778551785017,34.54,81297.55,0.0,0.1266,4e-05,28.28455]
[1778551785024,34.54,81297.55,0.0,0.1266,4e-05,28.28455]
[1778551785041,34.54,81291.6,0.0,0.12633,4e-05,28.24144]
[1778551786801,34.54,81291.6,0.0,0.12633,4e-05,28.24127]
[1778551787680,34.54,81284.43,0.0,0.12601,4e-05,28.18933]
[1778551788057,34.54,81277.17,0.0,0.12569,4e-05,28.13682]
[1778551793884,34.54,81269.22,0.0,0.12535,4e-05,28.07987]
[1778551798921,34.54,81275.14,0.0,0.12561,4e-05,28.12324]
[1778551801941,34.54,81284.73,0.0,0.12604,4e-05,28.1926]
[1778551806983,34.54,81287.94,0.0,0.12618,4e-05,28.21553]
[1778551812020,34.54,81291.69,0.0,0.12634,4e-05,28.24211]
[1778551814068,34.54,81290.68,0.0,0.12629,4e-05,28.2347]
[1778551814100,34.54,81290.87,0.0,0.1263,4e-05,28.23597]
[1778551814397,34.54,81290.87,0.0,0.1263,4e-05,28.23597]
[1778551814659,34.54,81290.87,0.0,0.1263,4e-05,28.23597]
[1778551814712,34.54,81290.87,0.0,0.1263,4e-05,28.23597]
[1778551816116,34.54,81291.42,0.0,0.12632,4e-05,28.23984]
[1778551816210,34.54,81300.56,0.0,0.12673,4e-05,28.30587]
[1778551822087,34.54,81298.07,0.0,0.12661,4e-05,28.28706]
[1778551827122,34.54,81298.24,0.0,0.12662,4e-05,28.28774]
[1778551832158,34.54,81296.93,0.0,0.12655,4e-05,28.27594]
[1778551837193,34.54,81297.98,0.0,0.1266,4e-05,28.28352]
[1778551841221,34.54,81308.3,0.0,0.12705,4e-05,28.35777]
[1778551844242,34.54,81319.72,0.0,0.12755,4e-05,28.43975]
[1778551846622,34.54,81323.18,0.0,0.1277,4e-05,28.46429]
[1778551846714,34.54,81323.18,0.0,0.1277,4e-05,28.46429]
[1778551847263,34.54,81323.45,0.0,0.12771,4e-05,28.46595]
[1778551850704,34.54,81325.79,0.0,0.12781,4e-05,28.48226]
[1778551851291,34.54,81325.95,0.0,0.12782,4e-05,28.48319]
[1778551856327,34.54,81324.9,0.0,0.12777,4e-05,28.47454]
[1778551861360,34.54,81325.38,0.0,0.12778,4e-05,28.47708]
[1778551867408,34.54,81325.32,0.0,0.12777,4e-05,28.47554]
[1778551872437,34.53,81323.32,0.0,0.12768,4e-05,28.46018]
[1778551877474,34.53,81317.83,0.0,0.12743,4e-05,28.41963]
[1778551882510,34.53,81317.43,0.0,0.1274,4e-05,28.41588]
[1778551887545,34.53,81312.06,0.0,0.12716,4e-05,28.37648]
[1778551891352,34.53,81310.86,0.0,0.12711,4e-05,28.36764]
[1778551891400,34.53,81312.11,0.0,0.12715,4e-05,28.37433]
[1778551894888,34.53,81312.22,0.0,0.12716,4e-05,28.37466]
[1778551895415,34.53,81312.22,0.0,0.12716,4e-05,28.37466]
[1778551895600,34.53,81312.3,0.0,0.12716,4e-05,28.37493]
[1778551900635,34.53,81311.11,0.0,0.1271,4e-05,28.3656]
[1778551905671,34.53,81311.6,0.0,0.12712,4e-05,28.36844]
[1778551910708,34.53,81311.55,0.0,0.12711,4e-05,28.36737]
[1778551915747,34.53,81309.6,0.0,0.12702,4e-05,28.35267]
[1778551920777,34.53,81314.04,0.0,0.12721,4e-05,28.38413]
[1778551925813,34.53,81314.99,0.0,0.12725,4e-05,28.39013]
[1778551930862,34.53,81315.87,0.0,0.12728,4e-05,28.39573]
[1778551935897,34.53,81319.32,0.0,0.12743,4e-05,28.4203]
[1778551942200,34.53,81319.27,0.0,0.12743,4e-05,28.41955]
[1778551942248,34.53,81318.55,0.0,0.1274,4e-05,28.41415]
[1778551947980,34.53,81314.08,0.0,0.1272,4e-05,28.38138]
[1778551953015,34.53,81314.27,0.0,0.12719,4e-05,28.38025]
[1778551958050,34.53,81314.02,0.0,0.12718,4e-05,28.37824]
[1778551963093,34.53,81320.48,0.0,0.12747,4e-05,28.42472]
[1778551966478,34.53,81327.79,0.0,0.12779,4e-05,28.47738]
[1778551966639,34.53,81330.07,0.0,0.12789,4e-05,28.49375]
[1778551968602,34.52,81334.26,0.0,0.12807,4e-05,28.52367]
[1778551968607,34.52,81334.26,0.0,0.12807,4e-05,28.52367]
[1778551968620,34.52,81334.26,0.0,0.12807,4e-05,28.52367]
[1778551968623,34.52,81334.26,0.0,0.12807,4e-05,28.52367]
[1778551969326,34.52,81337.59,0.0,0.12822,4e-05,28.54755]
[1778551970432,34.52,81337.59,0.0,0.12822,4e-05,28.54755]
[1778551971143,34.52,81338.49,0.0,0.12826,4e-05,28.5537]
[1778551972569,34.52,81338.77,0.0,0.12827,4e-05,28.55563]
[1778551972580,34.52,81338.77,0.0,0.12827,4e-05,28.55563]
[1778551972630,34.52,81338.77,0.0,0.12827,4e-05,28.55563]
[1778551972652,34.52,81338.77,0.0,0.12827,4e-05,28.55563]
[1778551972664,34.52,81338.77,0.0,0.12827,4e-05,28.55563]
[1778551972667,34.52,81338.77,0.0,0.12827,4e-05,28.55563]
[1778551972735,34.52,81338.77,0.0,0.12827,4e-05,28.55563]
[1778551972758,34.52,81338.77,0.0,0.12827,4e-05,28.55563]
[1778551973155,34.52,81338.47,0.0,0.12826,4e-05,28.55336]
[1778551974695,34.52,81338.12,0.0,0.12824,4e-05,28.55073]
[1778551974698,34.52,81338.12,0.0,0.12824,4e-05,28.55073]
[1778551974709,34.52,81338.12,0.0,0.12824,4e-05,28.55073]
[1778551974718,34.52,81338.12,0.0,0.12824,4e-05,28.55073]
[1778551974772,34.52,81338.12,0.0,0.12824,4e-05,28.55073]
[1778551974835,34.52,81338.12,0.0,0.12824,4e-05,28.55073]
[1778551975170,34.52,81337.5,0.0,0.12821,4e-05,28.54615]
[1778551976718,34.52,81337.0,0.0,0.12819,4e-05,28.54244]
[1778551976724,34.52,81337.0,0.0,0.12819,4e-05,28.54244]
[1778551976767,34.52,81337.0,0.0,0.12819,4e-05,28.54244]
[1778551976776,34.52,81337.0,0.0,0.12819,4e-05,28.54244]
[1778551976893,34.52,81337.0,0.0,0.12819,4e-05,28.54244]
[1778551976973,34.52,81337.14,0.0,0.12819,4e-05,28.54337]
[1778551978750,34.52,81337.17,0.0,0.1282,4e-05,28.5435]
[1778551978825,34.52,81337.17,0.0,0.1282,4e-05,28.5435]
[1778551978833,34.52,81337.17,0.0,0.1282,4e-05,28.5435]
[1778551978930,34.52,81337.17,0.0,0.1282,4e-05,28.5435]
[1778551979395,34.52,81336.48,0.0,0.12816,4e-05,28.53843]
[1778551980795,34.52,81336.48,0.0,0.12816,4e-05,28.53835]
[1778551980841,34.52,81336.48,0.0,0.12816,4e-05,28.53835]
[1778551981211,34.52,81336.92,0.0,0.12818,4e-05,28.54145]
[1778551982817,34.52,81337.17,0.0,0.12819,4e-05,28.54318]
[1778551983226,34.52,81337.16,0.0,0.12819,4e-05,28.54303]
[1778551988261,34.52,81334.62,0.0,0.12807,4e-05,28.52334]
[1778551995310,34.52,81335.75,0.0,0.12811,4e-05,28.52971]
[1778552000344,34.52,81336.47,0.0,0.12813,4e-05,28.53361]
[1778552005383,34.52,81339.86,0.0,0.12828,4e-05,28.55681]
[1778552011425,34.52,81339.55,0.0,0.12824,4e-05,28.55051]
[1778552016460,34.52,81336.07,0.0,0.12808,4e-05,28.52388]
[1778552021495,34.51,81333.93,0.0,0.12797,4e-05,28.50722]
[1778552026532,34.51,81331.25,0.0,0.12785,4e-05,28.48676]
[1778552031567,34.51,81329.55,0.0,0.12777,4e-05,28.4736]
[1778552036604,34.51,81321.95,0.0,0.12743,4e-05,28.41793]
[1778552041638,34.51,81327.32,0.0,0.12766,4e-05,28.45618]
[1778552047681,34.51,81329.14,0.0,0.12773,4e-05,28.4684]
[1778552052719,34.51,81331.14,0.0,0.12782,4e-05,28.48222]
[1778552057755,34.51,81332.7,0.0,0.12788,4e-05,28.49236]
[1778552063797,34.51,81332.11,0.0,0.12785,4e-05,28.48696]
[1778552068834,34.51,81334.77,0.0,0.12796,4e-05,28.50522]
[1778552073868,34.51,81334.28,0.0,0.12792,4e-05,28.49835]
[1778552078903,34.51,81337.6,0.0,0.12806,4e-05,28.52129]
[1778552083938,34.5,81337.81,0.0,0.12806,4e-05,28.52151]
[1778552088976,34.5,81333.26,0.0,0.12785,4e-05,28.48746]
[1778552090700,34.5,81329.12,0.0,0.12767,4e-05,28.45731]
[1778552090989,34.5,81329.12,0.0,0.12767,4e-05,28.45716]
[1778552096024,34.5,81322.84,0.0,0.12739,4e-05,28.41124]
[1778552101058,34.5,81325.32,0.0,0.12749,4e-05,28.42852]
[1778552106108,34.5,81326.18,0.0,0.12752,4e-05,28.4336]
[1778552110054,34.5,81323.73,0.0,0.12741,4e-05,28.41521]
[1778552110301,34.5,81323.73,0.0,0.12741,4e-05,28.41521]
[1778552110852,34.5,81319.64,0.0,0.12723,4e-05,28.38541]
[1778552111047,34.5,81319.64,0.0,0.12723,4e-05,28.38541]
[1778552111140,34.5,81319.64,0.0,0.12723,4e-05,28.38524]
[1778552112146,34.5,81310.88,0.0,0.12684,4e-05,28.32174]
[1778552113086,34.5,81310.88,0.0,0.12684,4e-05,28.32174]
[1778552113154,34.5,81301.35,0.0,0.12641,4e-05,28.25272]
[1778552118191,34.5,81299.78,0.0,0.12635,4e-05,28.24161]
[1778552118813,34.5,81299.78,0.0,0.12635,4e-05,28.24161]
[1778552118816,34.5,81299.78,0.0,0.12635,4e-05,28.24161]
[1778552118874,34.5,81299.78,0.0,0.12635,4e-05,28.24161]
[1778552119165,34.5,81299.78,0.0,0.12635,4e-05,28.24161]
[1778552119170,34.5,81299.78,0.0,0.12635,4e-05,28.24161]
[1778552119189,34.5,81299.78,0.0,0.12635,4e-05,28.24161]
[1778552119211,34.5,81299.78,0.0,0.12635,4e-05,28.24161]
[1778552119247,34.5,81300.15,0.0,0.12636,4e-05,28.24435]
[1778552121194,34.5,81300.43,0.0,0.12638,4e-05,28.24644]
[1778552121268,34.5,81300.43,0.0,0.12638,4e-05,28.24644]
[1778552121275,34.5,81300.43,0.0,0.12638,4e-05,28.24644]
[1778552121289,34.5,81300.43,0.0,0.12638,4e-05,28.24644]
[1778552121394,34.5,81300.43,0.0,0.12638,4e-05,28.24644]
[1778552121477,34.5,81300.76,0.0,0.12639,4e-05,28.24889]
[1778552123226,34.5,81300.76,0.0,0.12639,4e-05,28.24894]
[1778552123347,34.5,81300.76,0.0,0.12639,4e-05,28.24894]
[1778552123357,34.5,81300.76,0.0,0.12639,4e-05,28.24894]
[1778552123473,34.5,81300.76,0.0,0.12639,4e-05,28.24894]
[1778552123531,34.5,81299.2,0.0,0.12632,4e-05,28.23773]
[1778552125282,34.5,81299.2,0.0,0.12632,4e-05,28.23778]
[1778552125300,34.5,81299.2,0.0,0.12632,4e-05,28.23778]
[1778552125309,34.5,81299.2,0.0,0.12632,4e-05,28.23778]
[1778552125405,34.5,81299.2,0.0,0.12632,4e-05,28.23778]
[1778552125437,34.5,81296.89,0.0,0.12622,4e-05,28.22115]
[1778552127320,34.5,81296.89,0.0,0.12622,4e-05,28.22122]
[1778552127400,34.5,81296.89,0.0,0.12622,4e-05,28.22122]
[1778552127410,34.5,81296.89,0.0,0.12622,4e-05,28.22122]
[1778552127445,34.5,81295.88,0.0,0.12618,4e-05,28.21402]
[1778552133298,34.5,81294.55,0.0,0.12612,4e-05,28.20276]
[1778552137326,34.5,81282.92,0.0,0.1256,4e-05,28.11876]
[1778552137753,34.5,81282.92,0.0,0.1256,4e-05,28.11876]
[1778552139530,34.5,81279.23,0.0,0.12544,4e-05,28.09224]
[1778552139557,34.5,81276.04,0.0,0.1253,4e-05,28.06927]
[1778552141551,34.5,81277.83,0.0,0.12538,4e-05,28.08227]
[1778552141599,34.5,81274.98,0.0,0.12526,4e-05,28.06185]
[1778552148404,34.5,81271.81,0.0,0.12512,4e-05,28.03997]
[1778552153439,34.5,81269.58,0.0,0.12503,4e-05,28.02473]
[1778552158474,34.5,81265.87,0.0,0.12487,4e-05,27.99891]
[1778552163509,34.5,81267.19,0.0,0.12494,4e-05,28.00952]
[1778552168554,34.51,81266.64,0.0,0.12492,4e-05,28.0066]
[1778552173588,34.51,81262.31,0.0,0.12474,4e-05,27.97655]
[1778552178623,34.51,81261.46,0.0,0.12471,4e-05,27.97169]
[1778552183658,34.51,81260.35,0.0,0.12467,4e-05,27.96507]
[1778552188692,34.51,81260.51,0.0,0.12469,4e-05,27.96755]
[1778552193727,34.51,81261.28,0.0,0.12472,4e-05,27.97212]
[1778552198763,34.51,81261.54,0.0,0.12474,4e-05,27.97529]
[1778552200962,34.51,81251.59,0.0,0.12431,4e-05,27.90444]
[1778552205394,34.51,81250.62,0.0,0.12427,4e-05,27.89819]
[1778552206522,34.51,81245.02,0.0,0.12403,4e-05,27.85862]
[1778552206573,34.51,81241.75,0.0,0.12389,4e-05,27.83552]
[1778552210597,34.52,81243.57,0.0,0.12398,4e-05,27.84995]
[1778552210648,34.52,81243.43,0.0,0.12398,4e-05,27.84939]
[1778552215881,34.52,81240.77,0.0,0.12388,4e-05,27.83294]
[1778552221186,34.52,81237.96,0.0,0.12377,4e-05,27.81468]
[1778552222793,34.52,81236.81,0.0,0.12372,4e-05,27.8074]
[1778552222798,34.52,81236.81,0.0,0.12372,4e-05,27.8074]
[1778552223084,34.52,81236.81,0.0,0.12372,4e-05,27.8074]
[1778552223116,34.52,81228.74,0.0,0.12338,4e-05,27.74989]
[1778552224824,34.52,81228.53,0.0,0.12337,4e-05,27.74897]
[1778552224947,34.52,81220.91,0.0,0.12304,4e-05,27.69482]
[1778552229983,34.53,81219.36,0.0,0.123,4e-05,27.68707]
[1778552235017,34.53,81219.77,0.0,0.12303,4e-05,27.6925]
[1778552238763,34.53,81220.34,0.0,0.12306,4e-05,27.69749]
[1778552239024,34.53,81221.17,0.0,0.1231,4e-05,27.70389]
[1778552239074,34.53,81220.72,0.0,0.12308,4e-05,27.7011]
[1778552244082,34.53,81221.41,0.0,0.12313,4e-05,27.70822]
[1778552249116,34.53,81231.85,0.0,0.12359,4e-05,27.78521]
[1778552251200,34.53,81233.33,0.0,0.12366,4e-05,27.79615]
[1778552251209,34.53,81233.33,0.0,0.12366,4e-05,27.79615]
[1778552251215,34.53,81238.95,0.0,0.1239,4e-05,27.83458]
[1778552253144,34.53,81249.41,0.0,0.12436,4e-05,27.91035]
[1778552257159,34.53,81250.4,0.0,0.1244,4e-05,27.9178]
[1778552257170,34.53,81250.4,0.0,0.1244,4e-05,27.9178]
[1778552257243,34.53,81250.4,0.0,0.1244,4e-05,27.9178]
[1778552257281,34.53,81250.4,0.0,0.1244,4e-05,27.9178]
[1778552257348,34.53,81250.4,0.0,0.1244,4e-05,27.9178]
[1778552257449,34.53,81250.31,0.0,0.1244,4e-05,27.91726]
[1778552259313,34.53,81250.31,0.0,0.1244,4e-05,27.91737]
[1778552259389,34.53,81250.31,0.0,0.1244,4e-05,27.91737]
[1778552259469,34.53,81250.31,0.0,0.1244,4e-05,27.91737]
[1778552259525,34.53,81252.75,0.0,0.12451,4e-05,27.93503]
[1778552261338,34.53,81252.75,0.0,0.12451,4e-05,27.93513]
[1778552261363,34.53,81252.75,0.0,0.12451,4e-05,27.93513]
[1778552261464,34.53,81252.75,0.0,0.12451,4e-05,27.93513]
[1778552261496,34.53,81251.34,0.0,0.12445,4e-05,27.92506]
[1778552263371,34.54,81251.34,0.0,0.12445,4e-05,27.92563]
[1778552263459,34.54,81251.34,0.0,0.12445,4e-05,27.92563]
[1778552263468,34.54,81251.34,0.0,0.12445,4e-05,27.92563]
[1778552263627,34.54,81251.34,0.0,0.12445,4e-05,27.92563]
[1778552263671,34.54,81250.69,0.0,0.12443,4e-05,27.92151]
[1778552265403,34.54,81250.69,0.0,0.12443,4e-05,27.92189]
[1778552265500,34.54,81250.69,0.0,0.12443,4e-05,27.92189]
[1778552265664,34.54,81250.69,0.0,0.12443,4e-05,27.92189]
[1778552265677,34.54,81253.63,0.0,0.12456,4e-05,27.94342]
[1778552267427,34.54,81253.63,0.0,0.12456,4e-05,27.94378]
[1778552267491,34.54,81253.63,0.0,0.12456,4e-05,27.94378]
[1778552267498,34.54,81253.63,0.0,0.12456,4e-05,27.94378]
[1778552267617,34.54,81253.63,0.0,0.12456,4e-05,27.94378]
[1778552267694,34.54,81254.18,0.0,0.12459,4e-05,27.94807]
[1778552269454,34.54,81254.18,0.0,0.12459,4e-05,27.94839]
[1778552269490,34.54,81254.34,0.0,0.1246,4e-05,27.94986]
[1778552275298,34.54,81252.21,0.0,0.12452,4e-05,27.93648]
[1778552280334,34.54,81254.25,0.0,0.12462,4e-05,27.95289]
[1778552285369,34.54,81249.89,0.0,0.12444,4e-05,27.92269]
[1778552290408,34.54,81241.93,0.0,0.12409,4e-05,27.86614]
[1778552291816,34.54,81241.93,0.0,0.12409,4e-05,27.86614]
[1778552291829,34.54,81239.64,0.0,0.12399,4e-05,27.84985]
[1778552291896,34.54,81239.64,0.0,0.12399,4e-05,27.84985]
[1778552292180,34.54,81239.64,0.0,0.12399,4e-05,27.84985]
[1778552293836,34.54,81239.64,0.0,0.124,4e-05,27.85004]
[1778552293843,34.54,81239.64,0.0,0.124,4e-05,27.85004]
[1778552293849,34.54,81237.5,0.0,0.1239,4e-05,27.83487]
[1778552293934,34.54,81234.9,0.0,0.12379,4e-05,27.81639]
[1778552295875,34.54,81234.66,0.0,0.12378,4e-05,27.81489]
[1778552296448,34.54,81225.92,0.0,0.1234,4e-05,27.75233]
[1778552298088,34.54,81222.53,0.0,0.12326,4e-05,27.72825]
[1778552298100,34.54,81222.53,0.0,0.12326,4e-05,27.72825]
[1778552298130,34.54,81222.53,0.0,0.12326,4e-05,27.72825]
[1778552298174,34.54,81222.53,0.0,0.12326,4e-05,27.72825]
[1778552298189,34.54,81222.6,0.0,0.12326,4e-05,27.7291]
[1778552299938,34.54,81222.6,0.0,0.12327,4e-05,27.72949]
[1778552300062,34.54,81222.6,0.0,0.12327,4e-05,27.72949]
[1778552300070,34.54,81222.6,0.0,0.12327,4e-05,27.72949]
[1778552300146,34.54,81222.6,0.0,0.12327,4e-05,27.72949]
[1778552300476,34.54,81223.13,0.0,0.12329,4e-05,27.73368]
[1778552301628,34.54,81223.13,0.0,0.12329,4e-05,27.73368]
[1778552301742,34.54,81223.13,0.0,0.12329,4e-05,27.73368]
[1778552301746,34.54,81223.13,0.0,0.12329,4e-05,27.73368]
[1778552301843,34.55,81221.91,0.0,0.12324,4e-05,27.72531]
[1778552301962,34.55,81221.91,0.0,0.12324,4e-05,27.72531]
[1778552302120,34.55,81221.91,0.0,0.12324,4e-05,27.72531]
[1778552302490,34.55,81221.91,0.0,0.12324,4e-05,27.72569]
[1778552303994,34.55,81219.12,0.0,0.12313,4e-05,27.70605]
[1778552304055,34.55,81219.12,0.0,0.12313,4e-05,27.70605]
[1778552304157,34.55,81219.12,0.0,0.12313,4e-05,27.70605]
[1778552304504,34.55,81218.34,0.0,0.12309,4e-05,27.70087]
[1778552306023,34.55,81218.47,0.0,0.1231,4e-05,27.70223]
[1778552306092,34.55,81218.47,0.0,0.1231,4e-05,27.70223]
[1778552306215,34.55,81218.47,0.0,0.1231,4e-05,27.70223]
[1778552306518,34.55,81219.53,0.0,0.12315,4e-05,27.71026]
[1778552308062,34.55,81219.15,0.0,0.12314,4e-05,27.70796]
[1778552308168,34.55,81219.15,0.0,0.12314,4e-05,27.70796]
[1778552308178,34.55,81219.15,0.0,0.12314,4e-05,27.70796]
[1778552308294,34.55,81219.15,0.0,0.12314,4e-05,27.70796]
[1778552308532,34.55,81219.16,0.0,0.12314,4e-05,27.70845]
[1778552310089,34.55,81219.13,0.0,0.12314,4e-05,27.70865]
[1778552310114,34.55,81219.19,0.0,0.12315,4e-05,27.70949]
[1778552315580,34.55,81218.74,0.0,0.12313,4e-05,27.70608]
[1778552320616,34.55,81218.11,0.0,0.12312,4e-05,27.70365]
[1778552326659,34.55,81216.24,0.0,0.12305,4e-05,27.69277]
[1778552331873,34.56,81215.84,0.0,0.12305,4e-05,27.69209]
[1778552337735,34.56,81213.07,0.0,0.12295,4e-05,27.67484]
[1778552342771,34.56,81209.84,0.0,0.12282,4e-05,27.65405]
[1778552347805,34.56,81214.18,0.0,0.12302,4e-05,27.68748]
[1778552351833,34.56,81203.01,0.0,0.12255,4e-05,27.60918]
[1778552357875,34.57,81199.69,0.0,0.12243,4e-05,27.58863]
[1778552362908,34.57,81197.82,0.0,0.12237,4e-05,27.57794]
[1778552368952,34.57,81196.69,0.0,0.12234,4e-05,27.57312]
[1778552373988,34.58,81196.21,0.0,0.12233,4e-05,27.57072]
[1778552379022,34.58,81195.75,0.0,0.12233,4e-05,27.57034]
[1778552382226,34.58,81185.0,0.0,0.12188,4e-05,27.4953]
[1778552385266,34.58,81185.21,0.0,0.12189,4e-05,27.49808]
[1778552385276,34.58,81175.38,0.0,0.12148,4e-05,27.42843]
[1778552389963,34.58,81173.21,0.0,0.12139,4e-05,27.41445]
[1778552391548,34.58,81174.03,0.0,0.12143,4e-05,27.42109]
[1778552391551,34.58,81167.68,0.0,0.12116,4e-05,27.37595]
[1778552397149,34.59,81155.56,0.0,0.12067,4e-05,27.29348]
[1778552399698,34.59,81150.04,0.0,0.12044,4e-05,27.25488]
[1778552399727,34.59,81150.04,0.0,0.12044,4e-05,27.25488]
[1778552399785,34.59,81142.13,0.0,0.12011,4e-05,27.1992]
[1778552401177,34.59,81124.92,0.0,0.11937,4e-05,27.07589]
[1778552406409,34.59,81128.89,0.0,0.11954,4e-05,27.10372]
[1778552406508,34.59,81130.55,0.0,0.11961,4e-05,27.11538]
[1778552407786,34.59,81130.55,0.0,0.11961,4e-05,27.11538]
[1778552407792,34.59,81130.55,0.0,0.11961,4e-05,27.11538]
[1778552407877,34.59,81130.55,0.0,0.11961,4e-05,27.11538]
[1778552407887,34.59,81130.55,0.0,0.11961,4e-05,27.11538]
[1778552407877,34.59,81130.66,0.0,0.11961,4e-05,27.11598]
[1778552408002,34.59,81130.66,0.0,0.11961,4e-05,27.11598]
[1778552408226,34.59,81130.66,0.0,0.11961,4e-05,27.1158]
[1778552409811,34.59,81130.66,0.0,0.11961,4e-05,27.1158]
[1778552409850,34.59,81130.66,0.0,0.11961,4e-05,27.1158]
[1778552409854,34.59,81130.66,0.0,0.11961,4e-05,27.1158]
[1778552409956,34.59,81130.66,0.0,0.11961,4e-05,27.1158]
[1778552409909,34.59,81131.14,0.0,0.11963,4e-05,27.11904]
[1778552410246,34.59,81131.14,0.0,0.11963,4e-05,27.11886]
[1778552411846,34.59,81131.14,0.0,0.11963,4e-05,27.11886]
[1778552411871,34.59,81132.8,0.0,0.1197,4e-05,27.1305]
[1778552411973,34.59,81132.8,0.0,0.1197,4e-05,27.1305]
[1778552411978,34.59,81132.8,0.0,0.1197,4e-05,27.1305]
[1778552412076,34.59,81132.8,0.0,0.1197,4e-05,27.1305]
[1778552412437,34.59,81132.36,0.0,0.11968,4e-05,27.12718]
[1778552413519,34.59,81132.36,0.0,0.11968,4e-05,27.12718]
[1778552413605,34.59,81132.36,0.0,0.11968,4e-05,27.12718]
[1778552413673,34.59,81132.36,0.0,0.11968,4e-05,27.12718]
[1778552413692,34.59,81122.7,0.0,0.11926,4e-05,27.05816]
[1778552415276,34.59,81098.66,0.0,0.11825,4e-05,26.88684]
[1778552416283,34.59,81088.13,0.0,0.1178,4e-05,26.81203]
[1778552418297,34.59,81102.91,0.0,0.11843,4e-05,26.91743]
[1778552422686,34.59,81099.82,0.0,0.1183,4e-05,26.89567]
[1778552422698,34.59,81099.92,0.0,0.1183,4e-05,26.89657]
[1778552423023,34.59,81099.92,0.0,0.1183,4e-05,26.89657]
[1778552423333,34.59,81100.0,0.0,0.11831,4e-05,26.89714]
[1778552426090,34.59,81099.52,0.0,0.11829,4e-05,26.89397]
[1778552426094,34.59,81099.52,0.0,0.11829,4e-05,26.89397]
[1778552426104,34.59,81099.52,0.0,0.11829,4e-05,26.89397]
[1778552426230,34.59,81099.52,0.0,0.11829,4e-05,26.89397]
[1778552426354,34.59,81104.03,0.0,0.11848,4e-05,26.92616]
[1778552428104,34.59,81103.38,0.0,0.11845,4e-05,26.92166]
[1778552428109,34.59,81103.38,0.0,0.11845,4e-05,26.92166]
[1778552428204,34.59,81103.38,0.0,0.11845,4e-05,26.92166]
[1778552428225,34.59,81103.38,0.0,0.11845,4e-05,26.92166]
[1778552428370,34.59,81104.25,0.0,0.11849,4e-05,26.92793]
[1778552430116,34.59,81101.47,0.0,0.11837,4e-05,26.90825]
[1778552430122,34.59,81101.47,0.0,0.11837,4e-05,26.90825]
[1778552430266,34.59,81101.47,0.0,0.11837,4e-05,26.90825]
[1778552430283,34.59,81101.47,0.0,0.11837,4e-05,26.90825]
[1778552430389,34.59,81101.47,0.0,0.11837,4e-05,26.90825]
[1778552430412,34.59,81100.69,0.0,0.11834,4e-05,26.90288]
[1778552432144,34.59,81100.69,0.0,0.11833,4e-05,26.90072]
[1778552432151,34.59,81100.69,0.0,0.11833,4e-05,26.90072]
[1778552432278,34.59,81100.69,0.0,0.11833,4e-05,26.90072]
[1778552432283,34.59,81100.69,0.0,0.11833,4e-05,26.90072]
[1778552432299,34.59,81100.69,0.0,0.11833,4e-05,26.90072]
[1778552432383,34.59,81100.69,0.0,0.11833,4e-05,26.90072]
[1778552432580,34.59,81103.97,0.0,0.11847,4e-05,26.92414]
[1778552434184,34.59,81104.18,0.0,0.11848,4e-05,26.92563]
[1778552434339,34.59,81104.18,0.0,0.11848,4e-05,26.92563]
[1778552434357,34.59,81104.18,0.0,0.11848,4e-05,26.92563]
[1778552434504,34.59,81104.18,0.0,0.11848,4e-05,26.92563]
[1778552434513,34.59,81109.17,0.0,0.11869,4e-05,26.96135]
[1778552436217,34.59,81109.17,0.0,0.11869,4e-05,26.96143]
[1778552436247,34.59,81109.17,0.0,0.11869,4e-05,26.96143]
[1778552436254,34.59,81109.17,0.0,0.11869,4e-05,26.96143]
[1778552436268,34.59,81109.17,0.0,0.11869,4e-05,26.96143]
[1778552436457,34.59,81109.17,0.0,0.11869,4e-05,26.96143]
[1778552436527,34.59,81109.77,0.0,0.11872,4e-05,26.96573]
[1778552438249,34.59,81109.77,0.0,0.11872,4e-05,26.96577]
[1778552438252,34.59,81109.77,0.0,0.11872,4e-05,26.96577]
[1778552438455,34.59,81109.77,0.0,0.11872,4e-05,26.96577]
[1778552438473,34.59,81109.77,0.0,0.11872,4e-05,26.96577]
[1778552438558,34.59,81109.77,0.0,0.11872,4e-05,26.96577]
[1778552438659,34.59,81108.68,0.0,0.11867,4e-05,26.95805]
[1778552440285,34.59,81108.68,0.0,0.11868,4e-05,26.95807]
[1778552440469,34.59,81108.68,0.0,0.11868,4e-05,26.95807]
[1778552440474,34.59,81108.68,0.0,0.11868,4e-05,26.95807]
[1778552440574,34.59,81108.68,0.0,0.11868,4e-05,26.95807]
[1778552440666,34.59,81109.1,0.0,0.11869,4e-05,26.96109]
[1778552442312,34.59,81109.08,0.0,0.11869,4e-05,26.96097]
[1778552442379,34.59,81109.08,0.0,0.11869,4e-05,26.96097]
[1778552442383,34.59,81109.08,0.0,0.11869,4e-05,26.96097]
[1778552442485,34.59,81109.08,0.0,0.11869,4e-05,26.96097]
[1778552442576,34.59,81108.23,0.0,0.11866,4e-05,26.95495]
[1778552444333,34.59,81108.23,0.0,0.11866,4e-05,26.95498]
[1778552444398,34.59,81108.23,0.0,0.11866,4e-05,26.95498]
[1778552444479,34.59,81108.23,0.0,0.11866,4e-05,26.95498]
[1778552444534,34.59,81109.7,0.0,0.11872,4e-05,26.96548]
[1778552446364,34.59,81109.7,0.0,0.11872,4e-05,26.96552]
[1778552446390,34.59,81109.7,0.0,0.11872,4e-05,26.96552]
[1778552446396,34.59,81109.7,0.0,0.11872,4e-05,26.96552]
[1778552446496,34.59,81109.7,0.0,0.11872,4e-05,26.96552]
[1778552446546,34.59,81108.23,0.0,0.11866,4e-05,26.95509]
[1778552448407,34.59,81108.23,0.0,0.11866,4e-05,26.95511]
[1778552448511,34.59,81108.23,0.0,0.11866,4e-05,26.95511]
[1778552448519,34.59,81108.23,0.0,0.11866,4e-05,26.95511]
[1778552448700,34.59,81108.23,0.0,0.11866,4e-05,26.95511]
[1778552448781,34.59,81109.19,0.0,0.1187,4e-05,26.96198]
[1778552450439,34.59,81109.19,0.0,0.1187,4e-05,26.96203]
[1778552450510,34.59,81109.19,0.0,0.1187,4e-05,26.96203]
[1778552450611,34.59,81109.19,0.0,0.1187,4e-05,26.96203]
[1778552450697,34.59,81109.2,0.0,0.1187,4e-05,26.96213]
[1778552452459,34.59,81109.2,0.0,0.1187,4e-05,26.96222]
[1778552452522,34.59,81109.2,0.0,0.1187,4e-05,26.96222]
[1778552452530,34.59,81109.2,0.0,0.1187,4e-05,26.96222]
[1778552452627,34.59,81109.2,0.0,0.1187,4e-05,26.96222]
[1778552452712,34.59,81107.96,0.0,0.11865,4e-05,26.95349]
[1778552454492,34.59,81107.96,0.0,0.11865,4e-05,26.95357]
[1778552454538,34.59,81107.96,0.0,0.11865,4e-05,26.95357]
[1778552454853,34.59,81107.96,0.0,0.11865,4e-05,26.95357]
[1778552454950,34.59,81107.46,0.0,0.11863,4e-05,26.95011]
[1778552456333,34.59,81107.46,0.0,0.11863,4e-05,26.95021]
[1778552456519,34.59,81107.46,0.0,0.11863,4e-05,26.95021]
[1778552456570,34.59,81107.57,0.0,0.11863,4e-05,26.95109]
[1778552458587,34.59,81107.41,0.0,0.11863,4e-05,26.95005]
[1778552458824,34.59,81107.41,0.0,0.11863,4e-05,26.95005]
[1778552460595,34.59,81114.96,0.0,0.11895,4e-05,27.00396]
[1778552460602,34.59,81114.96,0.0,0.11895,4e-05,27.00396]
[1778552460694,34.59,81127.92,0.0,0.1195,4e-05,27.09666]
[1778552464012,34.59,81129.12,0.0,0.11956,4e-05,27.1059]
[1778552464014,34.59,81129.12,0.0,0.11956,4e-05,27.1059]
[1778552464177,34.59,81129.12,0.0,0.11956,4e-05,27.10618]
[1778552464641,34.59,81129.12,0.0,0.11956,4e-05,27.10618]
[1778552464648,34.59,81129.12,0.0,0.11956,4e-05,27.10618]
[1778552464786,34.59,81129.12,0.0,0.11956,4e-05,27.10618]
[1778552464831,34.59,81129.67,0.0,0.11958,4e-05,27.11037]
[1778552466680,34.59,81129.67,0.0,0.11958,4e-05,27.11063]
[1778552466760,34.59,81129.67,0.0,0.11958,4e-05,27.11063]
[1778552466770,34.59,81129.67,0.0,0.11958,4e-05,27.11063]
[1778552466907,34.59,81129.67,0.0,0.11958,4e-05,27.11063]
[1778552466987,34.59,81132.75,0.0,0.11972,4e-05,27.13284]
[1778552467380,34.59,81132.75,0.0,0.11972,4e-05,27.13284]
[1778552467433,34.59,81132.75,0.0,0.11972,4e-05,27.13284]
[1778552467653,34.59,81132.98,0.0,0.11973,4e-05,27.13473]
[1778552470732,34.59,81137.69,0.0,0.11994,4e-05,27.1698]
[1778552470813,34.59,81137.69,0.0,0.11994,4e-05,27.1698]
[1778552470820,34.59,81137.69,0.0,0.11994,4e-05,27.1698]
[1778552470939,34.59,81137.69,0.0,0.11994,4e-05,27.1698]
[1778552470995,34.59,81144.08,0.0,0.12021,4e-05,27.21607]
[1778552472768,34.59,81144.08,0.0,0.12021,4e-05,27.21623]
[1778552472808,34.59,81144.08,0.0,0.12021,4e-05,27.21623]
[1778552472817,34.59,81144.08,0.0,0.12021,4e-05,27.21623]
[1778552472913,34.59,81144.08,0.0,0.12021,4e-05,27.21623]
[1778552472955,34.59,81144.0,0.0,0.12021,4e-05,27.21576]
[1778552474800,34.59,81144.0,0.0,0.12021,4e-05,27.21585]
[1778552474825,34.59,81144.0,0.0,0.12021,4e-05,27.21585]
[1778552474832,34.59,81144.0,0.0,0.12021,4e-05,27.21585]
[1778552474929,34.59,81144.0,0.0,0.12021,4e-05,27.21585]
[1778552474950,34.59,81144.0,0.0,0.12021,4e-05,27.21585]
[1778552474981,34.59,81144.46,0.0,0.12023,4e-05,27.21923]
[1778552476820,34.59,81144.61,0.0,0.12024,4e-05,27.22039]
[1778552476917,34.59,81145.97,0.0,0.1203,4e-05,27.23018]
[1778552480745,34.59,81158.84,0.0,0.12085,4e-05,27.32285]
[1778552484782,34.59,81167.82,0.0,0.12124,4e-05,27.3875]
[1778552489817,34.6,81158.57,0.0,0.12086,4e-05,27.3241]
[1778552494852,34.6,81162.51,0.0,0.12104,4e-05,27.35344]
[1778552499888,34.6,81165.25,0.0,0.12118,4e-05,27.37617]
[1778552501902,34.6,81175.42,0.0,0.12162,4e-05,27.45002]
[1778552505295,34.61,81169.1,0.0,0.12136,4e-05,27.40648]
[1778552505930,34.61,81169.1,0.0,0.12137,4e-05,27.40704]
[1778552510965,34.61,81168.81,0.0,0.12137,4e-05,27.40778]
[1778552513986,34.61,81184.91,0.0,0.12207,4e-05,27.52452]
[1778552514388,34.61,81184.91,0.0,0.12207,4e-05,27.52452]
[1778552514976,34.61,81184.91,0.0,0.12207,4e-05,27.52452]
[1778552514999,34.61,81184.91,0.0,0.12207,4e-05,27.52452]
[1778552515439,34.61,81186.82,0.0,0.12216,4e-05,27.53871]
[1778552516000,34.61,81186.82,0.0,0.12216,4e-05,27.53907]
[1778552517068,34.61,81186.82,0.0,0.12216,4e-05,27.53907]
[1778552517075,34.61,81191.43,0.0,0.12236,4e-05,27.57242]
[1778552517371,34.61,81191.43,0.0,0.12236,4e-05,27.57242]
[1778552517448,34.61,81191.43,0.0,0.12236,4e-05,27.57242]
[1778552518015,34.61,81191.58,0.0,0.12237,4e-05,27.57385]
[1778552523051,34.61,81197.74,0.0,0.12265,4e-05,27.61932]
[1778552528090,34.61,81199.43,0.0,0.12273,4e-05,27.6326]
[1778552533286,34.61,81202.62,0.0,0.12286,4e-05,27.65442]
[1778552539166,34.61,81203.61,0.0,0.1229,4e-05,27.66207]
[1778552544201,34.61,81205.5,0.0,0.12299,4e-05,27.67644]
[1778552549240,34.61,81204.63,0.0,0.12296,4e-05,27.67098]
[1778552554832,34.62,81203.21,0.0,0.12289,4e-05,27.65919]
[1778552554939,34.62,81203.21,0.0,0.12289,4e-05,27.65919]
[1778552556073,34.62,81204.31,0.0,0.12294,4e-05,27.66739]
[1778552556076,34.62,81203.25,0.0,0.1229,4e-05,27.65998]
[1778552561323,34.62,81202.81,0.0,0.12288,4e-05,27.65768]
[1778552566218,34.62,81203.32,0.0,0.12291,4e-05,27.66148]
[1778552566227,34.62,81203.32,0.0,0.12291,4e-05,27.66148]
[1778552566358,34.62,81206.72,0.0,0.12305,4e-05,27.68548]
[1778552569380,34.62,81219.61,0.0,0.12361,4e-05,27.77827]
[1778552571067,34.62,81219.61,0.0,0.12361,4e-05,27.77827]
[1778552571075,34.62,81219.61,0.0,0.12361,4e-05,27.77827]
[1778552571069,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552571172,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552571193,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552571393,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552572327,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552572333,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552572411,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552572421,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552572453,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552572537,34.62,81220.81,0.0,0.12366,4e-05,27.78692]
[1778552572635,34.62,81219.23,0.0,0.1236,4e-05,27.77555]
[1778552574358,34.62,81213.18,0.0,0.12333,4e-05,27.73217]
[1778552574406,34.62,81213.18,0.0,0.12333,4e-05,27.73217]
[1778552574414,34.62,81213.18,0.0,0.12333,4e-05,27.73217]
[1778552574532,34.62,81213.18,0.0,0.12333,4e-05,27.73217]
[1778552574783,34.62,81213.18,0.0,0.12333,4e-05,27.73217]
[1778552574889,34.62,81213.18,0.0,0.12333,4e-05,27.73217]
[1778552574973,34.62,81210.77,0.0,0.12323,4e-05,27.7149]
[1778552578439,34.62,81203.44,0.0,0.12291,4e-05,27.66255]
[1778552578445,34.62,81203.44,0.0,0.12291,4e-05,27.66255]
[1778552578577,34.62,81203.44,0.0,0.12291,4e-05,27.66255]
[1778552578669,34.62,81203.44,0.0,0.12291,4e-05,27.66255]
[1778552578770,34.62,81191.21,0.0,0.12238,4e-05,27.5748]
[1778552580455,34.62,81191.21,0.0,0.12238,4e-05,27.5748]
[1778552580499,34.62,81191.21,0.0,0.12238,4e-05,27.5748]
[1778552580622,34.62,81191.21,0.0,0.12238,4e-05,27.5748]
[1778552580661,34.62,81192.29,0.0,0.12243,4e-05,27.58206]
[1778552582487,34.62,81192.29,0.0,0.12243,4e-05,27.58206]
[1778552582533,34.62,81192.29,0.0,0.12243,4e-05,27.58206]
[1778552582544,34.62,81192.29,0.0,0.12243,4e-05,27.58206]
[1778552582558,34.62,81193.79,0.0,0.12249,4e-05,27.59232]
[1778552590526,34.61,81194.44,0.0,0.12251,4e-05,27.5952]
[1778552595561,34.61,81197.65,0.0,0.12264,4e-05,27.61688]
[1778552596717,34.61,81197.65,0.0,0.12264,4e-05,27.61688]
[1778552596777,34.61,81197.37,0.0,0.12262,4e-05,27.6143]
[1778552598829,34.61,81197.37,0.0,0.12262,4e-05,27.6143]
[1778552598866,34.61,81207.45,0.0,0.12305,4e-05,27.68591]
[1778552600785,34.61,81207.45,0.0,0.12305,4e-05,27.68563]
[1778552600882,34.61,81207.98,0.0,0.12307,4e-05,27.68911]
[1778552606638,34.61,81216.22,0.0,0.12343,4e-05,27.74774]
[1778552609659,34.61,81206.79,0.0,0.12302,4e-05,27.68028]
[1778552614695,34.61,81205.71,0.0,0.12296,4e-05,27.66936]
[1778552619729,34.61,81204.93,0.0,0.12291,4e-05,27.66197]
[1778552622244,34.61,81205.12,0.0,0.12292,4e-05,27.66262]
[1778552622400,34.61,81205.12,0.0,0.12292,4e-05,27.66262]
[1778552622865,34.61,81205.12,0.0,0.12292,4e-05,27.66262]
[1778552622900,34.61,81210.09,0.0,0.12313,4e-05,27.69788]
[1778552623630,34.61,81210.09,0.0,0.12313,4e-05,27.69788]
[1778552625146,34.61,81211.84,0.0,0.12321,4e-05,27.7106]
[1778552625772,34.61,81212.28,0.0,0.12322,4e-05,27.71299]
[1778552630808,34.61,81213.4,0.0,0.12327,4e-05,27.72095]
[1778552635843,34.61,81220.19,0.0,0.12356,4e-05,27.77004]
[1778552640878,34.61,81227.08,0.0,0.12386,4e-05,27.81931]
[1778552645912,34.61,81233.93,0.0,0.12416,4e-05,27.86792]
[1778552651962,34.61,81233.8,0.0,0.12415,4e-05,27.86618]
[1778552656997,34.61,81233.92,0.0,0.12415,4e-05,27.86662]
[1778552662033,34.61,81239.32,0.0,0.12439,4e-05,27.90594]
[1778552665780,34.61,81232.63,0.0,0.1241,4e-05,27.85821]
[1778552666062,34.61,81232.62,0.0,0.1241,4e-05,27.85826]
[1778552668361,34.61,81226.62,0.0,0.12384,4e-05,27.81551]
[1778552669854,34.61,81226.94,0.0,0.12385,4e-05,27.81799]
[1778552670090,34.61,81226.58,0.0,0.12384,4e-05,27.81562]
[1778552675125,34.61,81224.59,0.0,0.12375,4e-05,27.80022]
[1778552680159,34.61,81221.64,0.0,0.12363,4e-05,27.78027]
[1778552685195,34.61,81220.56,0.0,0.12359,4e-05,27.77387]
[1778552692244,34.61,81221.59,0.0,0.12365,4e-05,27.78316]
[1778552697279,34.61,81219.76,0.0,0.12358,4e-05,27.77135]
[1778552702313,34.61,81217.91,0.0,0.12351,4e-05,27.7595]
[1778552707350,34.62,81214.73,0.0,0.12338,4e-05,27.73821]
[1778552712384,34.62,81215.55,0.0,0.12343,4e-05,27.74573]
[1778552717420,34.62,81223.77,0.0,0.12379,4e-05,27.80618]
[1778552719434,34.62,81233.29,0.0,0.12421,4e-05,27.87504]
[1778552722703,34.62,81235.68,0.0,0.12432,4e-05,27.89261]
[1778552722792,34.62,81244.38,0.0,0.1247,4e-05,27.9554]
[1778552725858,34.62,81246.97,0.0,0.12481,4e-05,27.97416]
[1778552726779,34.62,81246.82,0.0,0.12481,4e-05,27.97318]
[1778552726865,34.62,81246.55,0.0,0.12479,4e-05,27.97128]
[1778552732524,34.62,81256.28,0.0,0.12521,4e-05,28.03907]
[1778552737561,34.62,81247.52,0.0,0.12483,4e-05,27.97577]
[1778552742596,34.62,81251.96,0.0,0.12502,4e-05,28.00767]
[1778552747630,34.62,81250.35,0.0,0.12495,4e-05,27.99605]
[1778552752665,34.62,81249.71,0.0,0.12492,4e-05,27.99146]
[1778552757700,34.62,81245.4,0.0,0.12474,4e-05,27.96057]
[1778552761280,34.62,81244.0,0.0,0.12468,4e-05,27.9507]
[1778552761311,34.62,81243.31,0.0,0.12465,4e-05,27.94581]
[1778552766767,34.62,81241.73,0.0,0.12458,4e-05,27.93494]
[1778552771811,34.62,81241.46,0.0,0.12457,4e-05,27.93349]
[1778552773906,34.62,81241.31,0.0,0.12456,4e-05,27.93251]
[1778552775497,34.62,81241.45,0.0,0.12457,4e-05,27.93371]
[1778552775838,34.62,81241.45,0.0,0.12457,4e-05,27.93381]
[1778552780873,34.62,81241.77,0.0,0.12459,4e-05,27.93658]
[1778552785909,34.62,81242.73,0.0,0.12463,4e-05,27.94394]
[1778552790947,34.62,81242.21,0.0,0.12461,4e-05,27.94057]
[1778552795982,34.62,81239.92,0.0,0.12451,4e-05,27.92235]
[1778552801041,34.62,81238.08,0.0,0.12443,4e-05,27.90965]
[1778552801901,34.62,81238.08,0.0,0.12443,4e-05,27.90965]
[1778552802048,34.62,81227.04,0.0,0.12395,4e-05,27.8307]
[1778552803412,34.62,81226.44,0.0,0.12393,4e-05,27.82665]
[1778552803939,34.62,81226.44,0.0,0.12393,4e-05,27.82665]
[1778552804146,34.62,81236.73,0.0,0.12438,4e-05,27.90073]
[1778552804398,34.62,81236.73,0.0,0.12438,4e-05,27.90073]
[1778552804949,34.62,81236.73,0.0,0.12438,4e-05,27.90073]
[1778552805962,34.62,81237.02,0.0,0.12439,4e-05,27.90306]
[1778552806075,34.62,81237.02,0.0,0.12439,4e-05,27.90325]
[1778552806393,34.62,81237.02,0.0,0.12439,4e-05,27.90325]
[1778552807993,34.62,81237.2,0.0,0.1244,4e-05,27.90469]
[1778552808090,34.62,81237.08,0.0,0.1244,4e-05,27.90396]
[1778552813125,34.63,81245.85,0.0,0.12478,4e-05,27.96739]
[1778552818160,34.63,81243.95,0.0,0.1247,4e-05,27.9539]
[1778552823195,34.63,81242.96,0.0,0.12466,4e-05,27.94715]
[1778552828230,34.63,81242.74,0.0,0.12465,4e-05,27.94596]
[1778552832257,34.63,81251.41,0.0,0.12504,4e-05,28.00892]
[1778552835282,34.63,81241.28,0.0,0.1246,4e-05,27.93693]
[1778552841323,34.63,81234.26,0.0,0.1243,4e-05,27.88734]
[1778552846356,34.63,81231.08,0.0,0.12417,4e-05,27.86541]
[1778552851390,34.63,81230.77,0.0,0.12415,4e-05,27.86189]
[1778552855419,34.63,81241.13,0.0,0.12461,4e-05,27.93693]
[1778552860454,34.63,81237.82,0.0,0.12446,4e-05,27.91362]
[1778552865617,34.63,81242.59,0.0,0.12468,4e-05,27.94842]
[1778552871532,34.63,81246.36,0.0,0.12484,4e-05,27.97584]
[1778552876567,34.63,81242.01,0.0,0.12465,4e-05,27.94491]
[1778552881601,34.63,81242.0,0.0,0.12466,4e-05,27.94518]
[1778552886637,34.63,81248.14,0.0,0.12493,4e-05,27.98966]
[1778552891672,34.63,81243.3,0.0,0.12472,4e-05,27.95636]
[1778552896706,34.63,81243.69,0.0,0.12474,4e-05,27.95939]
[1778552901742,34.63,81244.92,0.0,0.1248,4e-05,27.96847]
[1778552906777,34.63,81244.77,0.0,0.12479,4e-05,27.9676]
[1778552911812,34.63,81244.03,0.0,0.12475,4e-05,27.96021]
[1778552916846,34.63,81244.6,0.0,0.12478,4e-05,27.96452]
[1778552921881,34.63,81244.42,0.0,0.12477,4e-05,27.96343]
[1778552926916,34.64,81246.79,0.0,0.12488,4e-05,27.98063]
[1778552930098,34.64,81257.29,0.0,0.12534,4e-05,28.05651]
[1778552932038,34.64,81257.29,0.0,0.12534,4e-05,28.05687]
[1778552932125,34.64,81257.29,0.0,0.12534,4e-05,28.05687]
[1778552932144,34.64,81257.29,0.0,0.12534,4e-05,28.05687]
[1778552932449,34.64,81257.29,0.0,0.12534,4e-05,28.05687]
[1778552932473,34.64,81268.68,0.0,0.12584,4e-05,28.13907]
[1778552932578,34.64,81268.68,0.0,0.12584,4e-05,28.13907]
[1778552932968,34.64,81268.68,0.0,0.12584,4e-05,28.13907]
[1778552934079,34.64,81282.76,0.0,0.12647,4e-05,28.24075]
[1778552938086,34.64,81278.5,0.0,0.12628,4e-05,28.2101]
[1778552938090,34.64,81278.5,0.0,0.12628,4e-05,28.2101]
[1778552938254,34.64,81278.5,0.0,0.12628,4e-05,28.2101]
[1778552938273,34.64,81278.5,0.0,0.12628,4e-05,28.2101]
[1778552938327,34.64,81280.15,0.0,0.12635,4e-05,28.22198]
[1778552940194,34.64,81280.15,0.0,0.12635,4e-05,28.22202]
[1778552940196,34.64,81280.15,0.0,0.12635,4e-05,28.22202]
[1778552940310,34.64,81280.15,0.0,0.12635,4e-05,28.22202]
[1778552940317,34.64,81280.15,0.0,0.12635,4e-05,28.22202]
[1778552940331,34.64,81280.15,0.0,0.12635,4e-05,28.22202]
[1778552940411,34.64,81279.55,0.0,0.12632,4e-05,28.21773]
[1778552942236,34.64,81279.55,0.0,0.12632,4e-05,28.21773]
[1778552942326,34.64,81279.55,0.0,0.12632,4e-05,28.21773]
[1778552942333,34.64,81279.55,0.0,0.12632,4e-05,28.21773]
[1778552942432,34.64,81279.55,0.0,0.12632,4e-05,28.21773]
[1778552942509,34.64,81279.04,0.0,0.1263,4e-05,28.21414]
[1778552944279,34.64,81278.99,0.0,0.1263,4e-05,28.21382]
[1778552944384,34.64,81278.99,0.0,0.1263,4e-05,28.21382]
[1778552944392,34.64,81278.99,0.0,0.1263,4e-05,28.21382]
[1778552944490,34.64,81278.99,0.0,0.1263,4e-05,28.21382]
[1778552944417,34.64,81277.72,0.0,0.12625,4e-05,28.20472]
[1778552945053,34.64,81277.72,0.0,0.12625,4e-05,28.20476]
[1778552946306,34.64,81277.72,0.0,0.12625,4e-05,28.20476]
[1778552946383,34.64,81277.72,0.0,0.12625,4e-05,28.20476]
[1778552946505,34.64,81277.72,0.0,0.12625,4e-05,28.20476]
[1778552946405,34.64,81277.99,0.0,0.12626,4e-05,28.20678]
[1778552947068,34.64,81278.06,0.0,0.12626,4e-05,28.20734]
[1778552948361,34.64,81278.06,0.0,0.12626,4e-05,28.20734]
[1778552948437,34.64,81278.06,0.0,0.12626,4e-05,28.20734]
[1778552948514,34.64,81277.42,0.0,0.12623,4e-05,28.20279]
[1778552950394,34.64,81277.42,0.0,0.12623,4e-05,28.20286]
[1778552950398,34.64,81277.63,0.0,0.12624,4e-05,28.20443]
[1778552954863,34.64,81278.45,0.0,0.12628,4e-05,28.21059]
[1778552956502,34.64,81278.47,0.0,0.12628,4e-05,28.21078]
[1778552957139,34.64,81281.49,0.0,0.12642,4e-05,28.23262]
[1778552962174,34.64,81280.8,0.0,0.12639,4e-05,28.22779]
[1778552968216,34.64,81281.29,0.0,0.12641,4e-05,28.23144]
[1778552973252,34.64,81278.52,0.0,0.12628,4e-05,28.20934]
[1778552980301,34.64,81277.22,0.0,0.12622,4e-05,28.2004]
[1778552985339,34.64,81270.69,0.0,0.12593,4e-05,28.15231]
[1778552990370,34.64,81272.39,0.0,0.126,4e-05,28.16331]
[1778552995406,34.63,81272.78,0.0,0.12601,4e-05,28.16481]
[1778553000441,34.63,81272.52,0.0,0.12599,4e-05,28.16165]
[1778553003356,34.63,81275.02,0.0,0.12609,4e-05,28.17913]
[1778553003464,34.63,81277.69,0.0,0.12621,4e-05,28.19847]
[1778553008498,34.63,81281.15,0.0,0.12636,4e-05,28.22359]
[1778553012256,34.63,81281.44,0.0,0.12638,4e-05,28.22578]
[1778553012796,34.63,81281.48,0.0,0.12638,4e-05,28.22592]
[1778553012986,34.63,81281.48,0.0,0.12638,4e-05,28.22592]
[1778553013532,34.63,81269.03,0.0,0.12583,4e-05,28.1362]
[1778553015541,34.63,81262.65,0.0,0.12555,4e-05,28.09018]
[1778553015574,34.63,81262.65,0.0,0.12555,4e-05,28.09018]
[1778553015585,34.63,81261.75,0.0,0.12551,4e-05,28.0837]
[1778553017570,34.63,81261.59,0.0,0.1255,4e-05,28.0826]
[1778553017586,34.63,81259.14,0.0,0.1254,4e-05,28.06506]
[1778553017611,34.63,81259.14,0.0,0.1254,4e-05,28.06506]
[1778553017621,34.63,81259.14,0.0,0.1254,4e-05,28.06506]
[1778553017779,34.63,81259.14,0.0,0.1254,4e-05,28.06506]
[1778553018126,34.63,81259.14,0.0,0.1254,4e-05,28.06506]
[1778553018304,34.63,81259.14,0.0,0.1254,4e-05,28.06506]
[1778553018568,34.63,81259.0,0.0,0.12539,4e-05,28.06412]
[1778553019612,34.63,81257.54,0.0,0.12533,4e-05,28.0537]
[1778553019735,34.63,81257.54,0.0,0.12533,4e-05,28.0537]
[1778553020581,34.63,81258.14,0.0,0.12535,4e-05,28.0581]
[1778553021636,34.63,81256.68,0.0,0.12529,4e-05,28.04772]
[1778553021644,34.63,81256.68,0.0,0.12529,4e-05,28.04772]
[1778553021650,34.63,81256.68,0.0,0.12529,4e-05,28.04772]
[1778553021769,34.63,81256.68,0.0,0.12529,4e-05,28.04772]
[1778553022595,34.63,81256.18,0.0,0.12527,4e-05,28.04423]
[1778553023669,34.63,81257.58,0.0,0.12533,4e-05,28.05441]
[1778553023701,34.63,81257.58,0.0,0.12533,4e-05,28.05441]
[1778553023710,34.63,81257.58,0.0,0.12533,4e-05,28.05441]
[1778553023808,34.63,81257.58,0.0,0.12533,4e-05,28.05441]
[1778553024609,34.63,81258.12,0.0,0.12536,4e-05,28.05841]
[1778553025692,34.63,81258.12,0.0,0.12536,4e-05,28.05841]
[1778553025722,34.63,81258.05,0.0,0.12535,4e-05,28.05802]
[1778553031658,34.63,81257.12,0.0,0.12531,4e-05,28.04966]
[1778553036693,34.64,81254.15,0.0,0.12518,4e-05,28.0289]
[1778553039922,34.64,81253.34,0.0,0.12515,4e-05,28.02351]
[1778553040020,34.64,81246.73,0.0,0.12486,4e-05,27.97604]
[1778553043743,34.64,81232.45,0.0,0.12424,4e-05,27.87361]
[1778553045439,34.64,81232.45,0.0,0.12424,4e-05,27.87361]
[1778553045625,34.64,81232.45,0.0,0.12424,4e-05,27.87361]
[1778553045537,34.64,81224.8,0.0,0.12391,4e-05,27.81903]
[1778553045647,34.64,81224.8,0.0,0.12391,4e-05,27.81903]
[1778553046011,34.64,81224.8,0.0,0.12391,4e-05,27.81903]
[1778553046035,34.64,81224.8,0.0,0.12391,4e-05,27.81903]
[1778553046129,34.64,81224.8,0.0,0.12391,4e-05,27.81903]
[1778553046151,34.64,81224.8,0.0,0.12391,4e-05,27.81903]
[1778553046224,34.64,81224.4,0.0,0.12389,4e-05,27.81639]
[1778553048042,34.64,81223.77,0.0,0.12386,4e-05,27.81188]
[1778553048145,34.64,81223.77,0.0,0.12386,4e-05,27.81188]
[1778553048155,34.64,81223.77,0.0,0.12386,4e-05,27.81188]
[1778553048229,34.64,81223.77,0.0,0.12386,4e-05,27.81188]
[1778553048300,34.64,81223.37,0.0,0.12385,4e-05,27.80953]
[1778553050066,34.64,81223.37,0.0,0.12385,4e-05,27.80953]
[1778553050144,34.64,81223.37,0.0,0.12385,4e-05,27.80953]
[1778553050247,34.64,81223.37,0.0,0.12385,4e-05,27.80953]
[1778553050287,34.64,81222.76,0.0,0.12383,4e-05,27.80569]
[1778553052101,34.64,81222.75,0.0,0.12383,4e-05,27.80562]
[1778553052261,34.64,81222.75,0.0,0.12383,4e-05,27.80562]
[1778553052268,34.64,81222.75,0.0,0.12383,4e-05,27.80562]
[1778553052366,34.64,81222.75,0.0,0.12383,4e-05,27.80562]
[1778553052418,34.64,81222.67,0.0,0.12383,4e-05,27.80559]
[1778553054134,34.64,81222.58,0.0,0.12382,4e-05,27.80495]
[1778553054172,34.64,81222.58,0.0,0.12382,4e-05,27.80495]
[1778553054180,34.64,81222.58,0.0,0.12382,4e-05,27.80495]
[1778553054256,34.64,81222.58,0.0,0.12382,4e-05,27.80495]
[1778553054323,34.64,81224.23,0.0,0.1239,4e-05,27.81733]
[1778553056162,34.64,81224.42,0.0,0.12391,4e-05,27.81869]
[1778553056209,34.64,81224.42,0.0,0.12391,4e-05,27.81869]
[1778553056237,34.64,81227.37,0.0,0.12404,4e-05,27.84036]
[1778553058198,34.64,81228.43,0.0,0.12408,4e-05,27.84797]
[1778553058223,34.64,81228.64,0.0,0.1241,4e-05,27.84994]
[1778553063883,34.64,81228.75,0.0,0.12411,4e-05,27.85177]
[1778553066316,34.64,81229.2,0.0,0.12413,4e-05,27.8552]
[1778553066375,34.64,81229.18,0.0,0.12413,4e-05,27.85547]
[1778553072379,34.64,81220.83,0.0,0.12377,4e-05,27.7964]
[1778553072427,34.64,81220.83,0.0,0.12377,4e-05,27.7964]
[1778553072480,34.64,81221.65,0.0,0.12381,4e-05,27.80282]
[1778553074458,34.64,81221.65,0.0,0.12381,4e-05,27.80282]
[1778553074475,34.64,81217.52,0.0,0.12364,4e-05,27.77378]
[1778553076782,34.64,81217.06,0.0,0.12362,4e-05,27.7708]
[1778553078514,34.64,81216.07,0.0,0.12358,4e-05,27.76403]
[1778553078553,34.64,81214.96,0.0,0.12353,4e-05,27.75673]
[1778553084025,34.64,81215.61,0.0,0.12357,4e-05,27.76283]
[1778553089058,34.65,81219.62,0.0,0.12375,4e-05,27.79288]
[1778553094095,34.65,81218.7,0.0,0.12371,4e-05,27.78559]
[1778553097238,34.65,81210.02,0.0,0.12334,4e-05,27.72431]
[1778553103158,34.65,81205.96,0.0,0.12318,4e-05,27.69632]
[1778553108193,34.65,81199.22,0.0,0.12289,4e-05,27.64967]
[1778553113227,34.65,81201.1,0.0,0.12299,4e-05,27.66503]
[1778553118262,34.65,81208.7,0.0,0.12333,4e-05,27.72102]
[1778553123299,34.65,81212.91,0.0,0.12352,4e-05,27.75268]
[1778553128334,34.66,81211.53,0.0,0.12347,4e-05,27.74428]
[1778553133368,34.66,81216.32,0.0,0.12368,4e-05,27.77996]
[1778553138407,34.66,81217.59,0.0,0.12375,4e-05,27.78999]
[1778553138553,34.66,81217.59,0.0,0.12375,4e-05,27.78999]
[1778553138655,34.66,81217.59,0.0,0.12375,4e-05,27.78999]
[1778553138692,34.66,81224.66,0.0,0.12405,4e-05,27.84087]
[1778553140418,34.66,81237.06,0.0,0.1246,4e-05,27.93021]
[1778553141505,34.66,81237.06,0.0,0.1246,4e-05,27.93021]
[1778553141567,34.66,81240.81,0.0,0.12476,4e-05,27.95725]
[1778553145577,34.66,81241.36,0.0,0.12478,4e-05,27.9611]
[1778553145642,34.66,81243.0,0.0,0.12486,4e-05,27.97284]
[1778553151150,34.66,81243.26,0.0,0.12486,4e-05,27.97445]
[1778553151665,34.66,81243.26,0.0,0.12486,4e-05,27.97445]
[1778553152501,34.66,81243.37,0.0,0.12486,4e-05,27.97286]
[1778553157661,34.66,81240.37,0.0,0.12473,4e-05,27.95105]
[1778553163578,34.66,81243.17,0.0,0.12485,4e-05,27.97096]
[1778553163858,34.66,81243.17,0.0,0.12485,4e-05,27.97096]
[1778553164585,34.66,81243.58,0.0,0.12487,4e-05,27.97385]
[1778553164905,34.66,81243.58,0.0,0.12487,4e-05,27.97385]
[1778553165806,34.66,81244.3,0.0,0.1249,4e-05,27.97896]
[1778553166599,34.66,81246.47,0.0,0.12499,4e-05,27.99448]
[1778553171638,34.66,81252.31,0.0,0.12524,4e-05,28.03583]
[1778553176672,34.66,81253.49,0.0,0.12529,4e-05,28.04353]
[1778553177242,34.66,81253.49,0.0,0.12529,4e-05,28.04353]
[1778553177679,34.66,81254.76,0.0,0.12534,4e-05,28.05249]
[1778553182713,34.66,81262.17,0.0,0.12568,4e-05,28.10679]
[1778553182715,34.66,81262.17,0.0,0.12568,4e-05,28.10679]
[1778553182721,34.66,81262.17,0.0,0.12568,4e-05,28.10679]
[1778553182722,34.66,81262.17,0.0,0.12568,4e-05,28.10679]
[1778553182778,34.66,81261.74,0.0,0.12566,4e-05,28.10391]
[1778553182797,34.66,81261.74,0.0,0.12566,4e-05,28.10391]
[1778553183721,34.66,81259.43,0.0,0.12556,4e-05,28.08753]
[1778553184250,34.66,81259.43,0.0,0.12556,4e-05,28.08753]
[1778553184253,34.66,81259.43,0.0,0.12556,4e-05,28.08753]
[1778553184477,34.66,81259.43,0.0,0.12556,4e-05,28.08753]
[1778553184498,34.66,81259.43,0.0,0.12556,4e-05,28.08753]
[1778553184728,34.66,81257.99,0.0,0.1255,4e-05,28.0774]
[1778553186284,34.66,81257.89,0.0,0.12549,4e-05,28.07693]
[1778553186288,34.66,81257.89,0.0,0.12549,4e-05,28.07693]
[1778553186328,34.66,81257.89,0.0,0.12549,4e-05,28.07693]
[1778553186451,34.66,81257.89,0.0,0.12549,4e-05,28.07693]
[1778553186741,34.66,81255.97,0.0,0.12541,4e-05,28.0634]
[1778553188318,34.66,81255.94,0.0,0.12541,4e-05,28.06345]
[1778553188425,34.66,81255.94,0.0,0.12541,4e-05,28.06345]
[1778553188435,34.66,81255.94,0.0,0.12541,4e-05,28.06345]
[1778553188572,34.66,81255.94,0.0,0.12541,4e-05,28.06345]
[1778553188755,34.66,81252.99,0.0,0.12528,4e-05,28.04255]
[1778553190362,34.66,81252.99,0.0,0.12528,4e-05,28.04255]
[1778553190420,34.66,81252.99,0.0,0.12528,4e-05,28.04255]
[1778553190428,34.66,81252.99,0.0,0.12528,4e-05,28.04255]
[1778553190526,34.66,81252.99,0.0,0.12528,4e-05,28.04255]
[1778553190769,34.66,81253.25,0.0,0.1253,4e-05,28.04503]
[1778553192393,34.66,81253.25,0.0,0.1253,4e-05,28.04503]
[1778553192520,34.66,81253.25,0.0,0.1253,4e-05,28.04503]
[1778553192524,34.66,81253.25,0.0,0.1253,4e-05,28.04503]
[1778553192784,34.66,81252.52,0.0,0.12527,4e-05,28.04042]
[1778553195805,34.66,81243.74,0.0,0.12489,4e-05,27.9774]
[1778553200839,34.66,81238.57,0.0,0.12466,4e-05,27.94002]
[1778553202395,34.66,81238.57,0.0,0.12466,4e-05,27.94002]
[1778553202557,34.66,81238.57,0.0,0.12466,4e-05,27.94002]
[1778553202561,34.66,81238.57,0.0,0.12466,4e-05,27.94002]
[1778553202622,34.66,81232.91,0.0,0.12441,4e-05,27.8994]
[1778553204585,34.66,81232.91,0.0,0.12441,4e-05,27.8994]
[1778553204590,34.66,81232.91,0.0,0.12441,4e-05,27.8994]
[1778553213931,34.66,81231.17,0.0,0.12434,4e-05,27.88555]
[1778553218968,34.66,81229.3,0.0,0.12426,4e-05,27.87255]
[1778553224005,34.66,81223.82,0.0,0.12402,4e-05,27.83381]
[1778553229039,34.66,81225.19,0.0,0.12409,4e-05,27.84436]
[1778553235082,34.66,81225.88,0.0,0.12412,4e-05,27.8501]
[1778553240117,34.66,81229.91,0.0,0.1243,4e-05,27.8796]
[1778553243138,34.66,81218.57,0.0,0.12381,4e-05,27.79859]
[1778553248295,34.66,81212.48,0.0,0.12355,4e-05,27.75624]
[1778553254215,34.67,81213.17,0.0,0.12359,4e-05,27.76244]
[1778553258367,34.67,81212.88,0.0,0.12359,4e-05,27.76165]
[1778553263279,34.67,81212.66,0.0,0.12358,4e-05,27.7611]
[1778553265292,34.67,81204.05,0.0,0.12322,4e-05,27.70027]
[1778553270329,34.67,81202.54,0.0,0.12316,4e-05,27.69119]
[1778553275362,34.67,81204.93,0.0,0.12327,4e-05,27.7078]
[1778553281406,34.67,81203.85,0.0,0.12323,4e-05,27.70207]
[1778553286443,34.67,81202.23,0.0,0.12317,4e-05,27.69206]
[1778553291477,34.68,81202.12,0.0,0.12318,4e-05,27.69288]
[1778553297519,34.68,81201.02,0.0,0.12313,4e-05,27.68456]
[1778553302697,34.67,81194.13,0.0,0.12283,4e-05,27.63458]
[1778553302760,34.67,81180.64,0.0,0.12224,4e-05,27.53801]
[1778553303412,34.67,81180.64,0.0,0.12224,4e-05,27.53801]
[1778553303565,34.67,81180.7,0.0,0.12225,4e-05,27.53835]
[1778553305579,34.67,81169.48,0.0,0.12176,4e-05,27.45739]
[1778553308482,34.67,81165.79,0.0,0.1216,4e-05,27.43051]
[1778553308487,34.67,81165.79,0.0,0.1216,4e-05,27.43051]
[1778553308650,34.67,81165.79,0.0,0.1216,4e-05,27.43051]
[1778553308671,34.67,81165.79,0.0,0.1216,4e-05,27.43051]
[1778553308688,34.67,81169.41,0.0,0.12175,4e-05,27.4561]
[1778553310287,34.67,81169.59,0.0,0.12176,4e-05,27.45714]
[1778553310300,34.67,81169.59,0.0,0.12176,4e-05,27.45714]
[1778553310440,34.67,81169.59,0.0,0.12176,4e-05,27.45714]
[1778553310613,34.67,81170.61,0.0,0.1218,4e-05,27.46415]
[1778553311787,34.67,81170.61,0.0,0.1218,4e-05,27.46415]
[1778553311867,34.67,81145.32,0.0,0.12072,4e-05,27.28397]
[1778553520079,34.61,81139.74,0.0,0.11998,4e-05,27.16007]
[1778553938257,34.49,81201.56,0.0,0.12175,4e-05,27.45617]
[1778554242794,34.42,81239.15,0.0,0.12279,4e-05,27.62864]
[1778555343968,34.52,81257.05,0.0,0.12415,4e-05,27.83283]
[1778556165338,34.28,81197.53,0.0,0.11974,4e-05,27.10065]
[1778556539375,34.29,81189.09,0.0,0.11941,4e-05,27.04037]
[1778557046339,34.28,81216.76,0.0,0.12041,4e-05,27.20208]
[1778557958477,34.25,81076.5,0.0,0.11417,4e-05,26.13589]
[1778558708435,34.27,81050.65,0.0,0.11314,4e-05,25.94866]
[1778558951309,34.22,81060.04,0.0,0.1131,4e-05,25.94075]
[1778559719270,34.29,81167.89,0.0,0.11808,4e-05,26.77184]
[1778559751616,34.3,81173.18,0.0,0.11833,4e-05,26.81272]
[1778559918133,34.31,81180.02,0.0,0.11866,4e-05,26.86586]
[1778560001393,34.3,81215.68,0.0,0.12011,4e-05,27.1076]
[1778560106324,34.27,81218.55,0.0,0.12001,4e-05,27.09104]
[1778560271042,34.23,81229.4,0.0,0.12018,4e-05,27.11851]
[1778560366560,34.21,81221.94,0.0,0.11969,4e-05,27.03712]
[1778560433428,34.2,81217.46,0.0,0.11942,4e-05,26.99124]
[1778560497196,34.2,81212.4,0.0,0.11918,4e-05,26.9506]
[1778560595951,34.18,81246.12,0.0,0.1205,4e-05,27.17022]
[1778560691372,34.14,81256.3,0.0,0.12065,4e-05,27.19528]
[1778560850072,34.08,81283.11,0.0,0.12132,4e-05,27.30917]
[1778560911168,34.05,81272.82,0.0,0.1207,4e-05,27.20553]
[1778561047385,34.01,81256.84,0.0,0.11965,4e-05,27.03116]
[1778561085985,34.0,81246.3,0.0,0.11916,4e-05,26.94962]
[1778561222158,33.98,81287.22,0.0,0.12073,4e-05,27.21007]
[1778561289835,33.96,81294.14,0.0,0.1209,4e-05,27.23985]
[1778561523404,34.11,81287.09,0.0,0.12164,4e-05,27.3493]
[1778561628181,34.14,81230.77,0.0,0.11936,4e-05,26.96828]
[1778561756185,34.12,81248.92,0.0,0.12005,4e-05,27.081]
[1778561808873,34.12,81235.31,0.0,0.11939,4e-05,26.97071]
[1778561906303,34.1,81231.89,0.0,0.11914,4e-05,26.92881]
[1778561965174,34.1,81221.94,0.0,0.1187,4e-05,26.85515]
[1778562152121,34.09,81246.25,0.0,0.1196,4e-05,27.00235]
[1778562192680,34.08,81225.42,0.0,0.11867,4e-05,26.84682]
[1778562332737,34.07,81285.76,0.0,0.12114,4e-05,27.25764]
[1778562493350,34.02,81253.03,0.0,0.11938,4e-05,26.9644]
[1778562619147,34.02,81219.94,0.0,0.11796,4e-05,26.72579]
[1778562669853,34.04,81223.38,0.0,0.11819,4e-05,26.76256]
[1778562757226,34.06,81215.77,0.0,0.11801,4e-05,26.72855]
[1778562891059,34.1,81225.72,0.0,0.11869,4e-05,26.83886]
[1778563120179,34.08,81251.26,0.0,0.11962,4e-05,26.99307]
[1778563199561,34.05,81241.61,0.0,0.11901,4e-05,26.89173]
[1778563260575,34.04,81264.38,0.0,0.1199,4e-05,27.04026]
[1778563449253,34.02,81259.52,0.0,0.11953,4e-05,26.97663]
[1778563587374,34.01,81282.61,0.0,0.12045,4e-05,27.12817]
[1778563628431,34.0,81285.44,0.0,0.12045,4e-05,27.12875]
[1778563689050,33.98,81293.28,0.0,0.12065,4e-05,27.16257]
[1778563855396,33.94,81302.72,0.0,0.12073,4e-05,27.17438]
[1778563967558,33.93,81297.88,0.0,0.12044,4e-05,27.12484]
[1778564075256,33.92,81224.95,0.0,0.11723,4e-05,26.58662]
[1778564109534,33.93,81214.57,0.0,0.11684,4e-05,26.52131]
[1778564225232,33.97,81237.58,0.0,0.11813,4e-05,26.73338]
[1778564389834,34.0,81294.41,0.0,0.12079,4e-05,27.17246]
[1778564461070,34.0,81268.34,0.0,0.1196,4e-05,26.97404]
[1778564541634,33.99,81264.14,0.0,0.11936,4e-05,26.93487]
[1778564666513,33.99,81287.24,0.0,0.12034,4e-05,27.09611]
[1778564830442,33.99,81265.95,0.0,0.11942,4e-05,26.9401]
[1778564933802,34.0,81263.62,0.0,0.11934,4e-05,26.9239]
[1778565037465,34.0,81252.09,0.0,0.11882,4e-05,26.83508]
[1778565154218,34.02,81232.64,0.0,0.11814,4e-05,26.71955]
[1778565315038,34.05,81246.42,0.0,0.1189,4e-05,26.84322]
[1778565371478,34.05,81275.13,0.0,0.12013,4e-05,27.0472]
[1778565525749,34.02,81266.38,0.0,0.11951,4e-05,26.94293]
[1778565596318,34.02,81227.93,0.0,0.11783,4e-05,26.66116]
[1778565830517,34.02,81263.84,0.0,0.11937,4e-05,26.91594]
[1778565968641,34.03,81238.02,0.0,0.11832,4e-05,26.73697]
[1778566060100,34.03,81253.96,0.0,0.11901,4e-05,26.85025]
[1778566267313,34.02,81270.4,0.0,0.11962,4e-05,26.95113]
[1778566291665,34.02,81268.78,0.0,0.11953,4e-05,26.93626]
[1778566466343,34.01,81264.46,0.0,0.11926,4e-05,26.88898]
[1778566605577,34.0,81286.99,0.0,0.12011,4e-05,27.0283]
[1778566906669,33.95,81304.13,0.0,0.12045,4e-05,27.08325]
[1778567216648,33.94,81289.93,0.0,0.11974,4e-05,26.96201]
[1778567338366,33.97,81239.56,0.0,0.11777,4e-05,26.629]
[1778567413188,33.99,81214.76,0.0,0.11681,4e-05,26.46657]
[1778567646328,34.01,81129.89,0.0,0.1133,4e-05,25.86804]
[1778567666664,34.01,81150.13,0.0,0.11419,4e-05,26.01897]
[1778567905706,34.0,81171.21,0.0,0.11499,4e-05,26.15127]
[1778568051744,34.04,81141.7,0.0,0.11395,4e-05,25.97123]
[1778568177411,34.02,81102.82,0.0,0.11219,4e-05,25.6698]
[1778568317375,34.0,81093.05,0.0,0.11163,4e-05,25.57295]
[1778568460352,33.99,81116.74,0.0,0.11249,4e-05,25.71936]
[1778568489297,33.98,81125.32,0.0,0.11283,4e-05,25.77711]
[1778568707814,33.98,81033.11,0.0,0.10894,4e-05,25.1045]
[1778568782774,34.01,81043.63,0.0,0.10958,4e-05,25.2131]
[1778568995522,34.06,81027.8,0.0,0.10927,4e-05,25.15401]
[1778569080682,34.05,81023.48,0.0,0.10898,4e-05,25.10308]
[1778569167703,34.03,81018.08,0.0,0.10865,4e-05,25.04647]
[1778569367028,34.01,80960.38,0.0,0.10611,4e-05,24.60186]
[1778569463887,34.03,80921.42,0.0,0.10474,4e-05,24.3592]
[1778569544997,34.05,80930.11,0.0,0.10518,4e-05,24.43459]
[1778569650472,34.08,80925.78,0.0,0.10519,4e-05,24.43431]
[1778569715994,34.1,80959.82,0.0,0.10667,4e-05,24.68935]
[1778569892120,34.1,81042.64,0.0,0.11003,4e-05,25.27065]
[1778569956687,34.1,81067.17,0.0,0.11102,4e-05,25.44081]
[1778570008210,34.09,81074.91,0.0,0.11127,4e-05,25.48399]
[1778570128748,34.08,80936.16,0.0,0.10557,4e-05,24.49404]
[1778570304579,34.07,81013.74,0.0,0.10856,4e-05,25.01386]
[1778570397819,34.05,81036.54,0.0,0.10938,4e-05,25.15509]
[1778570547778,34.09,81049.89,0.0,0.11019,4e-05,25.28999]
[1778570635792,34.09,81096.32,0.0,0.1121,4e-05,25.61612]
[1778570801342,34.09,81086.92,0.0,0.11164,4e-05,25.5362]
[1778570983932,34.1,81036.32,0.0,0.10964,4e-05,25.18854]
[1778571146074,34.17,81064.17,0.0,0.11121,4e-05,25.45416]
[1778571234992,34.25,81072.75,0.0,0.11216,4e-05,25.61039]
[1778571439628,34.39,81006.16,0.0,0.1104,4e-05,25.29897]
[1778571518694,34.42,80993.4,0.0,0.11001,4e-05,25.22855]
[1778571735831,34.48,80990.65,0.0,0.11032,4e-05,25.27602]
[1778571754071,34.48,80993.19,0.0,0.11043,4e-05,25.29313]
[1778571892081,34.52,80947.63,0.0,0.10882,4e-05,25.01183]
[1778572013752,34.54,80867.08,0.0,0.10575,4e-05,24.47613]
[1778572113359,34.55,80856.06,0.0,0.10536,4e-05,24.40608]
[1778572212626,34.55,80910.0,0.0,0.10752,4e-05,24.78059]
[1778572417214,34.55,80965.72,0.0,0.10971,4e-05,25.15748]
[1778572438291,34.55,80948.1,0.0,0.10902,4e-05,25.03746]
[1778572592547,34.59,80958.11,0.0,0.10965,4e-05,25.14237]
[1778572668062,34.6,80941.92,0.0,0.10909,4e-05,25.04467]
[1778573120314,34.66,80855.26,0.0,0.10595,4e-05,24.49005]
[1778573399507,34.65,80915.99,0.0,0.10824,4e-05,24.88528]
[1778573439476,34.64,80884.42,0.0,0.10694,4e-05,24.6587]
[1778573629936,34.65,80823.73,0.0,0.10458,4e-05,24.24301]
[1778573814731,34.59,80843.17,0.0,0.10493,4e-05,24.30642]
[1778573883465,34.55,80841.03,0.0,0.10452,4e-05,24.23511]
[1778574065657,34.4,80887.89,0.0,0.10535,4e-05,24.38601]
[1778574239350,34.28,80941.76,0.0,0.1066,4e-05,24.60947]
[1778574342679,34.23,80867.96,0.0,0.10333,4e-05,24.03683]
[1778574544097,34.17,80895.23,0.0,0.10394,4e-05,24.14556]
[1778574609587,34.15,80888.89,0.0,0.10356,4e-05,24.07787]
[1778574792654,34.13,80904.38,0.0,0.10397,4e-05,24.14995]
[1778574834127,34.12,80897.76,0.0,0.10363,4e-05,24.08999]
[1778574986565,34.09,80966.45,0.0,0.10614,4e-05,24.52965]
[1778575106841,34.04,80970.02,0.0,0.10594,4e-05,24.49488]
[1778575244323,33.97,80957.34,0.0,0.10495,4e-05,24.32364]
[1778575355287,33.95,80937.49,0.0,0.10396,4e-05,24.14883]
[1778575537108,33.98,80970.19,0.0,0.10544,4e-05,24.40516]
[1778575672288,34.0,80944.22,0.0,0.10457,4e-05,24.24937]
[1778575756729,34.0,80940.75,0.0,0.1044,4e-05,24.21825]
[1778575847289,34.01,80948.2,0.0,0.10477,4e-05,24.28146]
[1778576111413,34.06,80876.78,0.0,0.10221,4e-05,23.82572]
[1778576216324,34.07,80860.61,0.0,0.1017,4e-05,23.7318]
[1778576292388,34.08,80884.82,0.0,0.10267,4e-05,23.90393]
[1778576407500,34.07,80856.23,0.0,0.10144,4e-05,23.68446]
[1778576577991,34.05,80864.08,0.0,0.10164,4e-05,23.71797]
[1778576750485,34.01,80858.88,0.0,0.10112,4e-05,23.62638]
[1778576822547,34.0,80841.36,0.0,0.10037,4e-05,23.4914]
[1778576890504,34.0,80829.91,0.0,0.09991,4e-05,23.40869]
[1778577019146,33.99,80842.59,0.0,0.10029,4e-05,23.47631]
[1778577260512,34.01,80796.77,0.0,0.09863,4e-05,23.17475]
[1778577340789,34.03,80809.08,0.0,0.09922,4e-05,23.27809]
[1778577479812,34.06,80803.69,0.0,0.09922,4e-05,23.27476]
[1778577719197,34.11,80795.4,0.0,0.09922,4e-05,23.26925]
[1778577875578,34.12,80761.56,0.0,0.09797,4e-05,23.04326]
[1778577988682,34.14,80740.2,0.0,0.09727,4e-05,22.91452]
[1778578050261,34.15,80742.11,0.0,0.09742,4e-05,22.93973]
[1778578210708,34.19,80767.8,0.0,0.09864,4e-05,23.15499]
[1778578382750,34.01,80905.75,0.0,0.10274,4e-05,23.89192]
[1778578461425,33.96,80963.84,0.0,0.10466,4e-05,24.23241]
[1778578558025,33.93,80945.84,0.0,0.10374,4e-05,24.07025]
[1778578765892,33.85,80940.73,0.0,0.10297,4e-05,23.93572]
[1778578854512,33.83,80968.33,0.0,0.10385,4e-05,24.09104]
[1778578983615,33.78,80942.95,0.0,0.10248,4e-05,23.84993]
[1778579065683,33.75,80959.27,0.0,0.10295,4e-05,23.93338]
[1778579215801,33.75,80920.9,0.0,0.1014,4e-05,23.65795]
[1778579337198,33.77,80911.86,0.0,0.10112,4e-05,23.60649]
[1778579555406,33.77,80888.77,0.0,0.10023,4e-05,23.44339]
[1778579653510,33.79,80842.87,0.0,0.09857,4e-05,23.14551]
[1778579846747,33.88,80830.85,0.0,0.09871,4e-05,23.16386]
[1778579885903,33.89,80836.65,0.0,0.09902,4e-05,23.2177]
[1778580110032,34.0,80835.82,0.0,0.09966,4e-05,23.32336]
[1778580202316,34.03,80796.94,0.0,0.09838,4e-05,23.09233]
[1778580430356,34.08,80834.06,0.0,0.10009,4e-05,23.39308]
[1778580559840,34.1,80841.75,0.0,0.10055,4e-05,23.47201]
[1778580738307,34.13,80826.68,0.0,0.10014,4e-05,23.3952]
[1778580818579,34.15,80816.62,0.0,0.09988,4e-05,23.34629]
[1778580896661,34.17,80817.22,0.0,0.10001,4e-05,23.36764]
[1778581051106,34.16,80779.24,0.0,0.09847,4e-05,23.09094]
[1778581254654,34.16,80828.06,0.0,0.10035,4e-05,23.424]
[1778581338547,34.18,80821.55,0.0,0.10018,4e-05,23.39219]
[1778581499484,34.19,80776.61,0.0,0.0985,4e-05,23.08902]
[1778581710791,34.27,80746.27,0.0,0.09786,4e-05,22.96813]
[1778581762209,34.28,80739.08,0.0,0.09765,4e-05,22.92883]
[1778581912328,34.3,80713.34,0.0,0.09684,4e-05,22.7802]
[1778582006891,34.33,80687.03,0.0,0.09606,4e-05,22.63623]
[1778582210177,34.38,80694.34,0.0,0.09659,4e-05,22.72674]
[1778582343773,34.39,80755.53,0.0,0.09896,4e-05,23.15029]
[1778582479911,34.4,80720.09,0.0,0.09769,4e-05,22.92053]
[1778582580411,34.4,80689.84,0.0,0.09653,4e-05,22.71169]
[1778582718246,34.41,80691.0,0.0,0.09664,4e-05,22.7284]
[1778582921905,34.46,80709.54,0.0,0.09761,4e-05,22.89877]
[1778583012684,34.46,80657.02,0.0,0.09562,4e-05,22.53919]
[1778583182438,34.48,80714.2,0.0,0.0979,4e-05,22.94574]
[1778583216148,34.48,80712.04,0.0,0.09784,4e-05,22.93389]
[1778583406603,34.5,80682.12,0.0,0.09678,4e-05,22.74048]
[1778583564714,34.48,80682.18,0.0,0.09664,4e-05,22.71512]
[1778583607829,34.48,80705.95,0.0,0.09752,4e-05,22.87273]
[1778583887431,34.5,80665.43,0.0,0.09611,4e-05,22.61408]
[1778584037461,34.55,80600.62,0.0,0.09406,4e-05,22.2377]
[1778584125885,34.58,80625.39,0.0,0.09514,4e-05,22.43237]
[1778584234812,34.57,80696.11,0.0,0.09768,4e-05,22.88831]
[1778584300379,34.57,80624.68,0.0,0.095,4e-05,22.40436]
[1778584535129,34.62,80564.9,0.0,0.09314,4e-05,22.06001]
[1778584707288,34.62,80511.24,0.0,0.09116,4e-05,21.6967]
[1778584781269,34.61,80534.15,0.0,0.09191,4e-05,21.83394]
[1778584989023,34.62,80583.61,0.0,0.09374,4e-05,22.16604]
[1778585052546,34.64,80588.32,0.0,0.09403,4e-05,22.21607]
[1778585243732,34.66,80641.19,0.0,0.09608,4e-05,22.58392]
[1778585401796,34.69,80648.31,0.0,0.09657,4e-05,22.66813]
[1778585473566,34.7,80668.39,0.0,0.09734,4e-05,22.80596]
[1778585578326,34.7,80656.36,0.0,0.0969,4e-05,22.72474]
[1778585787836,34.71,80659.63,0.0,0.09704,4e-05,22.74766]
[1778585849459,34.71,80666.44,0.0,0.09728,4e-05,22.78993]
[1778585993358,34.7,80680.03,0.0,0.09771,4e-05,22.86566]
[1778586083330,34.7,80717.01,0.0,0.09911,4e-05,23.11433]
[1778586369392,34.67,80719.54,0.0,0.09896,4e-05,23.08614]
[1778586518920,34.66,80756.41,0.0,0.10025,4e-05,23.31425]
[1778586645524,34.68,80734.81,0.0,0.09953,4e-05,23.1836]
[1778586796560,34.7,80746.64,0.0,0.10011,4e-05,23.28331]
[1778586964555,34.7,80776.38,0.0,0.10121,4e-05,23.47577]
[1778587017562,34.69,80774.21,0.0,0.10105,4e-05,23.44852]
[1778587173776,34.67,80782.16,0.0,0.10122,4e-05,23.47696]
[1778587247723,34.66,80789.71,0.0,0.10144,4e-05,23.51527]
[1778587480057,34.68,80763.17,0.0,0.10049,4e-05,23.34414]
[1778587603564,34.71,80759.89,0.0,0.1006,4e-05,23.35918]
[1778587708898,34.74,80709.36,0.0,0.09886,4e-05,23.04841]
[1778588012222,34.73,80836.6,0.0,0.10362,4e-05,23.88449]
[1778588201399,34.73,80825.89,0.0,0.10315,4e-05,23.80056]
[1778588271287,34.72,80834.99,0.0,0.10347,4e-05,23.85489]
[1778588403012,34.71,80834.07,0.0,0.10336,4e-05,23.83415]
[1778588469265,34.72,80816.02,0.0,0.10268,4e-05,23.71547]
[1778588740113,34.74,80796.1,0.0,0.10201,4e-05,23.59254]
[1778588851267,34.76,80764.03,0.0,0.10092,4e-05,23.39852]
[1778588916992,34.75,80836.56,0.0,0.10362,4e-05,23.87158]
[1778589061619,34.72,80695.08,0.0,0.09798,4e-05,22.87585]
[1778589222996,34.71,80700.23,0.0,0.09811,4e-05,22.89699]
[1778589288701,34.71,80810.2,0.0,0.10226,4e-05,23.63167]
[1778589421118,34.67,80872.93,0.0,0.10448,4e-05,24.01864]
[1778589512770,34.62,80944.9,0.0,0.10696,4e-05,24.44944]
[1778589672670,34.56,80976.45,0.0,0.10781,4e-05,24.59802]
[1778589855593,34.54,80923.5,0.0,0.10551,4e-05,24.19928]
[1778590003725,34.56,80926.79,0.0,0.10572,4e-05,24.23197]
[1778590070007,34.56,80958.28,0.0,0.10697,4e-05,24.44713]
[1778590270533,34.56,80935.69,0.0,0.10608,4e-05,24.29174]
[1778590340911,34.55,80913.75,0.0,0.10514,4e-05,24.12745]
[1778590437360,34.59,80913.9,0.0,0.10535,4e-05,24.1614]
[1778590581089,34.61,80915.81,0.0,0.10555,4e-05,24.19342]
[1778591153827,34.57,80938.2,0.0,0.1061,4e-05,24.28343]
[1778591416590,34.57,80903.99,0.0,0.10472,4e-05,24.04068]
[1778591502675,34.58,80938.59,0.0,0.10614,4e-05,24.28448]
[1778591703967,34.58,80820.68,0.0,0.10149,4e-05,23.47103]
[1778591946577,34.63,80779.95,0.0,0.10018,4e-05,23.23478]
[1778592015749,34.65,80718.78,0.0,0.09803,4e-05,22.8506]
[1778592194293,34.72,80715.37,0.0,0.09829,4e-05,22.89202]
[1778592276435,34.72,80730.38,0.0,0.09889,4e-05,22.99699]
[1778592366694,34.73,80663.54,0.0,0.09644,4e-05,22.55795]
[1778592500254,34.76,80670.48,0.0,0.09686,4e-05,22.63032]
[1778592549569,34.76,80678.31,0.0,0.09718,4e-05,22.68583]
[1778592653532,34.78,80645.83,0.0,0.09608,4e-05,22.48743]
[1778592714465,34.79,80713.75,0.0,0.09869,4e-05,22.95183]
[1778592923061,34.79,80643.12,0.0,0.09596,4e-05,22.46259]
[1778593069076,34.81,80655.65,0.0,0.09655,4e-05,22.56446]
[1778593192039,34.79,80801.71,0.0,0.10198,4e-05,23.52645]
[1778593299157,34.75,80819.66,0.0,0.10239,4e-05,23.59984]
[1778593469934,34.73,80834.07,0.0,0.10281,4e-05,23.67168]
[1778593553525,34.71,80891.08,0.0,0.10487,4e-05,24.03062]
[1778593718122,34.65,80716.65,0.0,0.09768,4e-05,22.76616]
[1778593755063,34.65,80733.56,0.0,0.0983,4e-05,22.87696]
[1778593958364,34.63,80720.27,0.0,0.09764,4e-05,22.75842]
[1778594030982,34.63,80763.33,0.0,0.09929,4e-05,23.04979]
[1778594160659,34.64,80696.49,0.0,0.09681,4e-05,22.60639]
[1778594310005,34.65,80539.11,0.0,0.09107,4e-05,21.56549]
[1778594553947,34.8,80635.01,0.0,0.09551,4e-05,22.36048]
[1778594586290,34.81,80542.97,0.0,0.09219,4e-05,21.7596]
[1778594767378,34.86,80697.49,0.0,0.09823,4e-05,22.84166]
[1778594837248,34.85,80715.89,0.0,0.09882,4e-05,22.94637]
[1778595092188,34.79,80625.34,0.0,0.09505,4e-05,22.27151]
[1778595178158,34.77,80678.59,0.0,0.09684,4e-05,22.5936]
[1778595260358,34.75,80742.33,0.0,0.09914,4e-05,23.00292]
[1778595385685,34.72,80762.16,0.0,0.09965,4e-05,23.09321]
[1778595564473,34.7,80786.57,0.0,0.10044,4e-05,23.23151]
[1778595630255,34.67,80811.94,0.0,0.10121,4e-05,23.36737]
[1778595749158,34.63,80848.97,0.0,0.10232,4e-05,23.56259]
[1778595827534,34.62,80821.14,0.0,0.10115,4e-05,23.35713]
[1778595938632,34.57,80849.8,0.0,0.10196,4e-05,23.49868]
[1778596117314,34.52,80706.65,0.0,0.09609,4e-05,22.45859]
[1778596190665,34.52,80673.37,0.0,0.09484,4e-05,22.23392]
[1778596366639,34.56,80547.83,0.0,0.09049,4e-05,21.44018]
[1778596508338,34.61,80572.26,0.0,0.0917,4e-05,21.65746]
[1778596663771,34.63,80634.7,0.0,0.09407,4e-05,22.08365]
[1778596788089,34.58,80836.46,0.0,0.10135,4e-05,23.38036]
[1778596813899,34.56,80790.95,0.0,0.09945,4e-05,23.04798]
[1778596945421,34.44,80882.5,0.0,0.10219,4e-05,23.53338]
[1778597126433,34.41,80797.85,0.0,0.0987,4e-05,22.91828]
[1778597202664,34.41,80766.05,0.0,0.09744,4e-05,22.69215]
[1778597288881,34.42,80713.73,0.0,0.09557,4e-05,22.35656]
[1778597502203,34.49,80538.08,0.0,0.08958,4e-05,21.26139]
[1778597591120,34.51,80623.62,0.0,0.09279,4e-05,21.84755]
[1778597734659,34.56,80590.07,0.0,0.09183,4e-05,21.66732]
[1778597827128,34.59,80546.75,0.0,0.09048,4e-05,21.4182]
[1778597965543,34.64,80520.14,0.0,0.08983,4e-05,21.29666]
[1778598102515,34.7,80477.92,0.0,0.08868,4e-05,21.07997]
[1778598230648,34.72,80503.45,0.0,0.0897,4e-05,21.26526]
[1778598372016,34.72,80530.72,0.0,0.09071,4e-05,21.44787]
[1778598564967,34.7,80633.89,0.0,0.09428,4e-05,22.09528]
[1778598579538,34.7,80642.54,0.0,0.09457,4e-05,22.14652]
[1778598749655,34.65,80630.39,0.0,0.0938,4e-05,22.00837]
[1778598824792,34.64,80643.78,0.0,0.09417,4e-05,22.07515]
[1778598934623,34.63,80563.38,0.0,0.09117,4e-05,21.52973]
[1778599177308,34.63,80561.5,0.0,0.09108,4e-05,21.51064]
[1778599304821,34.62,80510.15,0.0,0.08916,4e-05,21.15788]
[1778599389056,34.62,80435.5,0.0,0.08656,3e-05,20.67633]
[1778599458931,34.64,80327.47,0.0,0.08298,3e-05,20.0034]
[1778599604700,34.72,80268.71,0.0,0.08148,3e-05,19.71409]
[1778599789042,34.75,80229.41,0.0,0.08033,3e-05,19.49164]
[1778599908607,34.76,80331.69,0.0,0.08378,3e-05,20.14402]
[1778600036159,34.7,80422.52,0.0,0.08648,3e-05,20.65086]
[1778600247761,34.57,80412.03,0.0,0.08526,3e-05,20.42652]
[1778600305325,34.55,80403.34,0.0,0.08482,3e-05,20.34548]
[1778600440937,34.5,80387.89,0.0,0.08399,3e-05,20.18844]
[1778600494442,34.49,80319.29,0.0,0.08157,3e-05,19.73143]
[1778600625884,34.49,80378.56,0.0,0.08356,3e-05,20.10754]
[1778600757380,34.47,80347.57,0.0,0.08236,3e-05,19.87945]
[1778600884749,34.49,80313.99,0.0,0.08133,3e-05,19.68347]
[1778600997758,34.52,80299.19,0.0,0.08105,3e-05,19.62679]
[1778601139602,34.52,80415.52,0.0,0.08494,3e-05,20.35924]
[1778601267959,34.49,80393.05,0.0,0.08397,3e-05,20.17683]
[1778601314930,34.48,80369.32,0.0,0.08308,3e-05,20.01035]
[1778601367812,34.47,80437.1,0.0,0.08534,3e-05,20.43351]
[1778601534057,34.43,80361.69,0.0,0.08249,3e-05,19.89839]
[1778601634078,34.43,80213.96,0.0,0.07758,3e-05,18.96045]
[1778601754046,34.42,80360.29,0.0,0.08233,3e-05,19.86506]
[1778601811551,34.4,80420.36,0.0,0.08426,3e-05,20.2299]
[1778601981017,34.41,80299.59,0.0,0.08025,3e-05,19.4696]
[1778602107825,34.45,80315.39,0.0,0.081,3e-05,19.60837]
[1778602194468,34.48,80355.85,0.0,0.08252,3e-05,19.89347]
[1778602250130,34.48,80338.3,0.0,0.08192,3e-05,19.77981]
[1778602376944,34.51,80345.48,0.0,0.08234,3e-05,19.85615]
[1778602582348,34.59,80248.29,0.0,0.07959,3e-05,19.32835]
[1778602731901,34.65,80329.28,0.0,0.08268,3e-05,19.90934]
[1778602779659,34.66,80375.43,0.0,0.08428,3e-05,20.20979]
[1778602985169,34.71,80333.19,0.0,0.08311,3e-05,19.98637]
[1778603133396,34.75,80268.39,0.0,0.08116,3e-05,19.61388]
[1778603244331,34.77,80287.03,0.0,0.0819,3e-05,19.75327]
[1778603349097,34.79,80336.54,0.0,0.08369,3e-05,20.08661]
[1778603418973,34.8,80304.74,0.0,0.08268,3e-05,19.89617]
[1778603538168,34.81,80286.36,0.0,0.08215,3e-05,19.79355]
[1778603729992,34.83,80277.97,0.0,0.08196,3e-05,19.75636]
[1778603796729,34.84,80319.94,0.0,0.08336,3e-05,20.01838]
[1778603968431,34.82,80286.34,0.0,0.0821,3e-05,19.77934]
[1778604048494,34.82,80330.03,0.0,0.08359,3e-05,20.05928]
[1778604270862,34.86,80267.32,0.0,0.0817,3e-05,19.69856]
[1778604404276,35.15,79963.27,0.0,0.07373,3e-05,18.15161]
[1778604571371,35.24,79973.76,0.0,0.07457,3e-05,18.3105]
[1778604698859,35.28,79889.93,0.0,0.07228,3e-05,17.85757]
[1778604852943,35.32,79919.35,0.0,0.07338,3e-05,18.07149]
[1778604925079,35.34,79969.05,0.0,0.07499,3e-05,18.38443]
[1778605095492,35.32,80048.38,0.0,0.07734,3e-05,18.83812]
[1778605140709,35.33,79999.05,0.0,0.07585,3e-05,18.54819]
[1778605327309,35.32,80062.61,0.0,0.07779,3e-05,18.92028]
[1778605446329,35.29,80125.81,0.0,0.07959,3e-05,19.26606]
[1778605516111,35.28,80128.13,0.0,0.07957,3e-05,19.26167]
[1778605741956,35.22,80095.96,0.0,0.07817,3e-05,18.9943]
[1778605875386,35.2,80140.86,0.0,0.07949,3e-05,19.24555]
[1778605929101,35.18,80142.1,0.0,0.07935,3e-05,19.22003]
[1778606075643,35.13,80233.05,0.0,0.08204,3e-05,19.73081]
[1778606151463,35.12,80280.83,0.0,0.08353,3e-05,20.01141]
[1778606336926,35.08,80306.03,0.0,0.0841,3e-05,20.11734]
[1778606435196,35.06,80389.73,0.0,0.08681,3e-05,20.62049]
[1778606482372,35.05,80392.04,0.0,0.08684,3e-05,20.62606]
[1778606595175,35.03,80402.43,0.0,0.08707,3e-05,20.66792]
[1778606745133,34.97,80424.03,0.0,0.08742,3e-05,20.73428]
[1778606824490,34.96,80417.68,0.0,0.08712,3e-05,20.67858]
[1778606952339,34.93,80453.97,0.0,0.08816,4e-05,20.86994]
[1778607152592,34.89,80494.32,0.0,0.08927,4e-05,21.07396]
[1778607329024,34.81,80483.27,0.0,0.08838,4e-05,20.91312]
[1778607454906,34.85,80478.89,0.0,0.08848,4e-05,20.9258]
[1778607491459,34.85,80477.74,0.0,0.08843,4e-05,20.91727]
[1778607635287,34.86,80468.57,0.0,0.08809,4e-05,20.85307]
[1778607841567,34.92,80462.35,0.0,0.08824,4e-05,20.8762]
[1778607951648,34.9,80532.85,0.0,0.09063,4e-05,21.31203]
[1778608052530,34.89,80521.38,0.0,0.0901,4e-05,21.21441]
[1778608185958,34.89,80491.3,0.0,0.08903,4e-05,21.01823]
[1778608397516,34.9,80544.08,0.0,0.09095,4e-05,21.36487]
[1778608554838,34.89,80554.3,0.0,0.09128,4e-05,21.42197]
[1778608611212,34.89,80549.3,0.0,0.09104,4e-05,21.37922]
[1778608716048,34.88,80527.11,0.0,0.09019,4e-05,21.22392]
[1778608859888,34.89,80523.91,0.0,0.09014,4e-05,21.21167]
[1778608935779,34.91,80525.15,0.0,0.09031,4e-05,21.24117]
[1778609063236,34.93,80498.95,0.0,0.08949,4e-05,21.08862]
[1778609124891,34.94,80512.71,0.0,0.09001,4e-05,21.18399]
[1778609383721,34.95,80542.83,0.0,0.09108,4e-05,21.3741]
[1778609469946,34.93,80536.27,0.0,0.09074,4e-05,21.3127]
[1778609572951,34.94,80503.44,0.0,0.08964,4e-05,21.11067]
[1778609751383,34.95,80547.84,0.0,0.09126,4e-05,21.40258]
[1778609843982,34.96,80542.9,0.0,0.09113,4e-05,21.37801]
[1778609991629,34.97,80521.36,0.0,0.09038,4e-05,21.23937]
[1778610110723,34.98,80565.4,0.0,0.092,4e-05,21.53098]
[1778610254423,34.96,80562.51,0.0,0.09174,4e-05,21.4829]
[1778610316053,34.96,80570.08,0.0,0.09203,4e-05,21.53451]
[1778610518092,34.99,80517.12,0.0,0.09026,4e-05,21.21002]
[1778610629851,34.98,80529.36,0.0,0.09068,4e-05,21.2856]
[1778610901209,34.96,80566.28,0.0,0.09184,4e-05,21.4932]
[1778610916171,34.96,80553.87,0.0,0.09139,4e-05,21.41134]
[1778611092819,34.93,80637.61,0.0,0.09421,4e-05,21.91928]
[1778611193873,34.9,80644.67,0.0,0.09423,4e-05,21.92305]
[1778611277300,34.89,80626.44,0.0,0.09347,4e-05,21.78562]
[1778611380317,34.87,80646.67,0.0,0.09408,4e-05,21.89534]
[1778611539424,34.82,80660.77,0.0,0.09426,4e-05,21.92743]
[1778611572227,34.82,80661.01,0.0,0.09424,4e-05,21.92334]
[1778611699621,34.8,80656.05,0.0,0.09396,4e-05,21.87293]
[1778611751485,34.8,80637.17,0.0,0.09321,4e-05,21.73806]
[1778611944856,34.77,80701.48,0.0,0.09536,4e-05,22.12095]
[1778612068728,34.76,80730.93,0.0,0.09641,4e-05,22.30733]
[1778612121877,34.76,80737.62,0.0,0.09666,4e-05,22.35072]
[1778612208413,34.75,80768.05,0.0,0.09771,4e-05,22.53491]
[1778612408238,34.78,80681.28,0.0,0.09465,4e-05,21.98888]
[1778612507021,34.8,80729.53,0.0,0.09655,4e-05,22.32404]
[1778612636991,34.8,80717.94,0.0,0.09611,4e-05,22.2435]
[1778612740790,34.81,80743.14,0.0,0.09711,4e-05,22.42031]
[1778612826338,34.82,80743.26,0.0,0.09716,4e-05,22.42683]
[1778613228899,34.84,80813.07,0.0,0.09989,4e-05,22.9]
[1778613372163,34.85,80829.34,0.0,0.10059,4e-05,23.02157]
[1778614268167,34.99,80752.99,0.0,0.09849,4e-05,22.63494]
[1778614989246,34.97,80769.03,0.0,0.09883,4e-05,22.68713]
[1778615289967,35.0,80784.15,0.0,0.09957,4e-05,22.81009]
[1778615647271,34.93,80833.84,0.0,0.10094,4e-05,23.04854]
[1778616204778,34.88,80828.64,0.0,0.10036,4e-05,22.9427]
[1778616828327,34.89,80786.02,0.0,0.0987,4e-05,22.64403]
[1778618052723,34.85,80764.25,0.0,0.09741,4e-05,22.40437]
[1778618960141,34.91,80668.94,0.0,0.09414,4e-05,21.81023]
[1778619311629,34.92,80715.74,0.0,0.09586,4e-05,22.11115]
[1778620538193,34.83,80714.0,0.0,0.09504,4e-05,21.95488]
[1778620769384,34.85,80721.12,0.0,0.0954,4e-05,22.01548]
[1778620860071,34.86,80697.66,0.0,0.09458,4e-05,21.86723]
[1778620936367,34.86,80694.28,0.0,0.09446,4e-05,21.845]
[1778621088629,34.86,80669.15,0.0,0.0935,4e-05,21.672]
[1778621304977,34.88,80656.07,0.0,0.09311,4e-05,21.59968]
[1778621408015,34.88,80675.03,0.0,0.09382,4e-05,21.72413]
[1778621578874,34.89,80645.46,0.0,0.09272,4e-05,21.52666]
[1778621669435,34.9,80582.92,0.0,0.09054,4e-05,21.13286]
[1778621811341,34.93,80577.22,0.0,0.0905,4e-05,21.12256]
[1778622053286,34.93,80598.34,0.0,0.0912,4e-05,21.24517]
[1778622132501,34.9,80606.35,0.0,0.09134,4e-05,21.27029]
[1778622274661,34.85,80579.74,0.0,0.08997,4e-05,21.02474]
[1778622451489,34.82,80600.31,0.0,0.09053,4e-05,21.1249]
[1778622535953,34.8,80575.68,0.0,0.08949,4e-05,20.93744]
[1778622719683,34.83,80544.62,0.0,0.08853,4e-05,20.75935]
[1778622748046,34.83,80550.62,0.0,0.08875,4e-05,20.79873]
[1778622884055,34.83,80560.37,0.0,0.08909,4e-05,20.85916]
[1778623079532,34.8,80578.34,0.0,0.08953,4e-05,20.9374]
[1778623176412,34.78,80603.09,0.0,0.09027,4e-05,21.07123]
[1778623267693,34.76,80695.8,0.0,0.09351,4e-05,21.65188]
[1778623421352,34.71,80761.34,0.0,0.09561,4e-05,22.02487]
[1778623463280,34.7,80793.6,0.0,0.09674,4e-05,22.22503]
[1778623614861,34.64,80776.59,0.0,0.09567,4e-05,22.03744]
[1778623725893,34.63,80726.49,0.0,0.09373,4e-05,21.69252]
[1778623903062,34.69,80668.23,0.0,0.09192,4e-05,21.36398]
[1778624147995,34.7,80633.93,0.0,0.09074,4e-05,21.14808]
[1778624374376,34.72,80684.24,0.0,0.09263,4e-05,21.48418]
[1778624481921,34.73,80686.7,0.0,0.09278,4e-05,21.50973]
[1778624621329,34.76,80681.6,0.0,0.09281,4e-05,21.5098]
[1778624777781,34.79,80650.6,0.0,0.09183,4e-05,21.33173]
[1778624827134,34.79,80677.33,0.0,0.09279,4e-05,21.50321]
[1778624878642,34.78,80682.54,0.0,0.09294,4e-05,21.52958]
[1778625053934,34.77,80669.04,0.0,0.09236,4e-05,21.42443]
[1778625153944,34.77,80693.25,0.0,0.09319,4e-05,21.57067]
[1778625250673,34.76,80708.87,0.0,0.09371,4e-05,21.66291]
[1778625400886,34.76,80640.81,0.0,0.09122,4e-05,21.21549]
[1778625563928,34.78,80670.4,0.0,0.09238,4e-05,21.42118]
[1778625678912,34.77,80671.45,0.0,0.09237,4e-05,21.4187]
[1778625769558,34.77,80659.05,0.0,0.09187,4e-05,21.32731]
[1778625897834,34.77,80672.3,0.0,0.09231,4e-05,21.40548]
[1778626115380,34.75,80656.71,0.0,0.09157,4e-05,21.27114]
[1778626606974,34.74,80731.47,0.0,0.09426,4e-05,21.74466]
[1778626650028,34.74,80716.21,0.0,0.09369,4e-05,21.64452]
[1778626867838,34.75,80687.98,0.0,0.09265,4e-05,21.45545]
[1778627112894,34.79,80694.48,0.0,0.09311,4e-05,21.53347]
[1778627121168,34.79,80694.97,0.0,0.09314,4e-05,21.53875]
[1778627454346,34.77,80679.78,0.0,0.09241,4e-05,21.40476]
[1778627479651,34.77,80699.6,0.0,0.0931,4e-05,21.52676]
[1778627621482,34.75,80637.53,0.0,0.09066,4e-05,21.08931]
[1778627881570,34.78,80632.87,0.0,0.09066,4e-05,21.08541]
[1778628132567,34.78,80660.89,0.0,0.09169,4e-05,21.26723]
[1778628221203,34.78,80633.81,0.0,0.09066,4e-05,21.08094]
[1778628420604,34.76,80671.02,0.0,0.09186,4e-05,21.29412]
[1778628501811,34.75,80690.23,0.0,0.09249,4e-05,21.40653]
[1778628608538,34.74,80679.09,0.0,0.09202,4e-05,21.32129]
[1778628722896,34.73,80673.72,0.0,0.09173,4e-05,21.26903]
[1778628761961,34.73,80645.29,0.0,0.09068,4e-05,21.07951]
[1778629006776,34.77,80544.0,0.0,0.08726,4e-05,20.45678]
[1778629154995,34.79,80525.46,0.0,0.08674,4e-05,20.35907]
[1778629216634,34.79,80576.29,0.0,0.08855,4e-05,20.6878]
[1778629362637,34.79,80556.37,0.0,0.08776,4e-05,20.54206]
[1778629385341,34.79,80543.36,0.0,0.0873,4e-05,20.45846]
[1778629584206,34.78,80525.28,0.0,0.0866,4e-05,20.32868]
[1778629734880,34.78,80457.39,0.0,0.08418,3e-05,19.88285]
[1778629798320,34.76,80505.27,0.0,0.08575,3e-05,20.17187]
[1778630028219,34.71,80520.97,0.0,0.08594,4e-05,20.20608]
[1778630190715,34.69,80482.94,0.0,0.08449,3e-05,19.93896]
[1778630289306,34.68,80527.69,0.0,0.08597,4e-05,20.21058]
[1778630344682,34.67,80521.3,0.0,0.08565,4e-05,20.15247]
[1778630463832,34.65,80547.98,0.0,0.08645,4e-05,20.29751]
[1778630560840,34.66,80474.52,0.0,0.08393,3e-05,19.83285]
[1778630756367,34.69,80492.75,0.0,0.08471,3e-05,19.97432]
[1778630830198,34.7,80492.03,0.0,0.08477,3e-05,19.9826]
[1778631058033,34.72,80493.59,0.0,0.08488,3e-05,20.0005]
[1778631115773,34.72,80480.59,0.0,0.08444,3e-05,19.91903]
[1778631266127,34.73,80465.17,0.0,0.08396,3e-05,19.82763]
[1778631393694,34.72,80512.08,0.0,0.08552,3e-05,20.11281]
[1778631535256,34.72,80600.08,0.0,0.08857,4e-05,20.66771]
[1778631623809,34.69,80619.94,0.0,0.08909,4e-05,20.76219]
[1778631753192,34.67,80607.36,0.0,0.0885,4e-05,20.65425]
[1778631831481,34.65,80668.92,0.0,0.0906,4e-05,21.03183]
[1778631962660,34.61,80747.48,0.0,0.09323,4e-05,21.50311]
[1778632143928,34.57,80675.85,0.0,0.09027,4e-05,20.97295]
[1778632258921,34.57,80704.33,0.0,0.0913,4e-05,21.15647]
[1778632373278,34.55,80680.9,0.0,0.09028,4e-05,20.97372]
[1778632464031,34.55,80650.28,0.0,0.08916,4e-05,20.77115]
[1778632661591,34.55,80726.68,0.0,0.09194,4e-05,21.26761]
[1778632791384,34.54,80742.94,0.0,0.09245,4e-05,21.35758]
[1778632835867,34.53,80754.51,0.0,0.09282,4e-05,21.42159]
[1778633612322,34.53,80639.7,0.0,0.08852,4e-05,20.64213]
[1778634113503,34.53,80696.07,0.0,0.09047,4e-05,20.98681]
[1778634208504,34.53,80735.43,0.0,0.09191,4e-05,21.24366]
[1778634328529,34.52,80833.8,0.0,0.09553,4e-05,21.88476]
[1778634396770,34.51,80797.81,0.0,0.09411,4e-05,21.63309]
[1778634583794,34.51,80824.44,0.0,0.09505,4e-05,21.79641]
[1778634737845,34.46,80946.16,0.0,0.09942,4e-05,22.55969]
[1778634787122,34.45,80971.95,0.0,0.10033,4e-05,22.71626]
[1778634916506,34.41,80914.5,0.0,0.09779,4e-05,22.27767]
[1778635035581,34.38,80899.69,0.0,0.09703,4e-05,22.14468]
[1778635226697,34.35,80952.37,0.0,0.09887,4e-05,22.46276]
[1778635719271,34.31,81096.13,0.0,0.10424,4e-05,23.37922]
[1778635886286,34.27,81128.93,0.0,0.10531,4e-05,23.56075]
[1778636148775,34.22,81056.75,0.0,0.10194,4e-05,22.9854]
[1778636372578,34.18,81048.69,0.0,0.1013,4e-05,22.87575]
[1778636438505,34.17,81091.48,0.0,0.10298,4e-05,23.16251]
[1778636533362,34.16,81111.15,0.0,0.10373,4e-05,23.28911]
[1778636659131,34.14,81138.51,0.0,0.10468,4e-05,23.4494]
[1778636878565,34.11,81089.69,0.0,0.10242,4e-05,23.06374]
[1778637028469,34.1,81140.04,0.0,0.10442,4e-05,23.40187]
[1778637139704,34.09,81120.5,0.0,0.10353,4e-05,23.24962]
[1778637176723,34.1,81113.73,0.0,0.10331,4e-05,23.21102]
[1778637402643,34.1,81067.0,0.0,0.10137,4e-05,22.87679]
[1778637468720,34.1,81035.89,0.0,0.10012,4e-05,22.66114]
[1778637614518,34.11,81045.7,0.0,0.10053,4e-05,22.72944]
[1778637684438,34.11,81006.31,0.0,0.09898,4e-05,22.46104]
[1778637900578,34.12,80989.66,0.0,0.09832,4e-05,22.34432]
[1778638452975,34.06,81083.28,0.0,0.10161,4e-05,22.90728]
[1778638502177,34.05,81071.38,0.0,0.10106,4e-05,22.81117]
[1778638652065,34.02,81067.3,0.0,0.10063,4e-05,22.73811]
[1778638765019,34.02,81043.37,0.0,0.09965,4e-05,22.56778]
[1778638915819,33.99,81140.77,0.0,0.1034,4e-05,23.20859]
[1778639034229,33.99,81168.72,0.0,0.10449,4e-05,23.39286]
[1778639113828,33.99,81222.31,0.0,0.10673,4e-05,23.76773]
[1778639246287,33.99,81157.72,0.0,0.10401,4e-05,23.30892]
[1778639388363,34.01,81124.32,0.0,0.10276,4e-05,23.09292]
[1778639485328,34.02,81143.74,0.0,0.10361,4e-05,23.23559]
[1778639684342,34.05,81058.19,0.0,0.10032,4e-05,22.6693]
[1778639840795,34.05,81081.78,0.0,0.10126,4e-05,22.82813]
[1778639914896,34.05,81077.6,0.0,0.10106,4e-05,22.79387]
[1778640013910,34.04,81046.6,0.0,0.09976,4e-05,22.56929]
[1778640139274,34.06,81032.12,0.0,0.09928,4e-05,22.48487]
[1778640285035,34.05,81069.11,0.0,0.10069,4e-05,22.72514]
[1778640486221,34.03,81062.08,0.0,0.10025,4e-05,22.64826]
[1778640572462,34.04,81053.29,0.0,0.09992,4e-05,22.58947]
[1778640748973,34.06,81078.59,0.0,0.10108,4e-05,22.7855]
[1778640968370,34.09,81044.18,0.0,0.09987,4e-05,22.57302]
[1778641018107,34.09,81058.48,0.0,0.10042,4e-05,22.667]
[1778641168036,34.09,81045.53,0.0,0.09985,4e-05,22.56765]
[1778641256414,34.09,81045.4,0.0,0.09984,4e-05,22.56373]
[1778641387770,34.09,81075.91,0.0,0.10104,4e-05,22.76812]
[1778641591108,34.09,81078.14,0.0,0.10116,4e-05,22.78635]
[1778641679435,34.09,81026.95,0.0,0.09909,4e-05,22.4284]
[1778641788370,34.12,81044.59,0.0,0.09997,4e-05,22.57759]
[1778641864250,34.14,81087.0,0.0,0.10178,4e-05,22.88644]
[1778641973166,34.16,81048.29,0.0,0.10037,4e-05,22.64253]
[1778642192769,34.21,81023.99,0.0,0.09968,4e-05,22.51898]
[1778642270816,34.22,81019.74,0.0,0.09958,4e-05,22.50031]
[1778642449607,34.22,81027.93,0.0,0.09989,4e-05,22.54993]
[1778642603744,34.21,81026.7,0.0,0.09975,4e-05,22.52589]
[1778642667396,34.21,81018.31,0.0,0.0994,4e-05,22.46494]
[1778642897361,34.14,81078.27,0.0,0.1013,4e-05,22.78984]
[1778642911756,34.14,81084.76,0.0,0.10152,4e-05,22.82878]
[1778643078169,34.06,81103.34,0.0,0.10175,4e-05,22.86875]
[1778643285465,34.05,81095.98,0.0,0.10132,4e-05,22.79338]
[1778643403435,34.04,81133.0,0.0,0.10271,4e-05,23.02886]
[1778643463213,34.05,81108.87,0.0,0.10179,4e-05,22.87132]
[1778643671119,34.06,81168.25,0.0,0.10427,4e-05,23.28913]
[1778643707277,34.05,81166.89,0.0,0.10418,4e-05,23.273]
[1778643982175,34.04,81199.18,0.0,0.10539,4e-05,23.47438]
[1778644063402,34.05,81189.96,0.0,0.10504,4e-05,23.41228]
[1778644162100,34.06,81253.18,0.0,0.10774,4e-05,23.86399]
[1778644336955,34.1,81219.49,0.0,0.10658,4e-05,23.66547]
[1778644439631,34.1,81241.82,0.0,0.10753,4e-05,23.82227]
[1778644585565,34.08,81229.06,0.0,0.10685,4e-05,23.70846]
[1778644809508,34.05,81258.83,0.0,0.1078,4e-05,23.86489]
[1778644970548,34.05,81233.27,0.0,0.10673,4e-05,23.68422]
[1778645053510,34.06,81260.66,0.0,0.10793,4e-05,23.88212]
[1778645121234,34.05,81206.93,0.0,0.1056,4e-05,23.49342]
[1778645254959,34.06,81214.35,0.0,0.10599,4e-05,23.55466]
[1778645652576,34.07,81176.99,0.0,0.10444,4e-05,23.28975]
[1778645718468,34.06,81197.04,0.0,0.10518,4e-05,23.41367]
[1778645870372,34.05,81137.6,0.0,0.10265,4e-05,22.98492]
[1778646301478,33.98,81198.22,0.0,0.10458,4e-05,23.30832]
[1778646445810,33.97,81181.42,0.0,0.10375,4e-05,23.1679]
[1778646515306,33.96,81181.72,0.0,0.10374,4e-05,23.16372]
[1778646613009,33.97,81253.57,0.0,0.10678,4e-05,23.6737]
[1778646732473,33.98,81253.37,0.0,0.10681,4e-05,23.67684]
[1778646963478,33.96,81217.51,0.0,0.10511,4e-05,23.38943]
[1778647092530,33.96,81210.03,0.0,0.10479,4e-05,23.33479]
[1778647166412,33.96,81208.5,0.0,0.10476,4e-05,23.32784]
[1778647445075,33.98,81235.34,0.0,0.10596,4e-05,23.52478]
[1778647451352,33.98,81232.07,0.0,0.10582,4e-05,23.50099]
[1778647585830,34.0,81195.59,0.0,0.10443,4e-05,23.26463]
[1778647733025,34.02,81226.1,0.0,0.10577,4e-05,23.48677]
[1778647984502,33.97,81207.95,0.0,0.10465,4e-05,23.29849]
[1778648189676,33.94,81233.44,0.0,0.10546,4e-05,23.43289]
[1778649281994,34.54,81175.68,0.0,0.10708,4e-05,23.65847]
[1778649481921,34.53,81138.99,0.0,0.10549,4e-05,23.39098]
[1778649683331,34.52,81127.64,0.0,0.10493,4e-05,23.29477]
[1778649798302,34.5,81150.02,0.0,0.10563,4e-05,23.41178]
[1778649926243,34.46,81139.78,0.0,0.10497,4e-05,23.30143]
[1778650005846,34.44,81143.02,0.0,0.10495,4e-05,23.29783]
[1778650143592,34.42,81126.71,0.0,0.10409,4e-05,23.15199]
[1778650322557,34.42,81096.61,0.0,0.10282,4e-05,22.93527]
[1778650451332,34.45,81107.8,0.0,0.10348,4e-05,23.04456]
[1778650552030,34.46,81079.44,0.0,0.1024,4e-05,22.85966]
[1778650656818,34.48,81070.05,0.0,0.10213,4e-05,22.8117]
[1778650800617,34.5,81067.21,0.0,0.10212,4e-05,22.80707]
[1778651061519,34.53,81047.14,0.0,0.1015,4e-05,22.69707]
[1778651250434,34.54,81016.74,0.0,0.1003,4e-05,22.49038]
[1778651300944,34.54,81026.71,0.0,0.10072,4e-05,22.56011]
[1778651507605,34.48,81082.56,0.0,0.10247,4e-05,22.85779]
[1778651647337,34.44,81056.81,0.0,0.10118,4e-05,22.63879]
[1778651758272,34.44,81028.44,0.0,0.10003,4e-05,22.44148]
[1778651821515,34.42,81017.59,0.0,0.09942,4e-05,22.33751]
[1778652004658,34.37,81026.61,0.0,0.09941,4e-05,22.33632]
[1778652140992,34.33,81010.33,0.0,0.09853,4e-05,22.18436]
[1778652369049,34.31,81044.4,0.0,0.09966,4e-05,22.37618]
[1778652443078,34.29,81048.27,0.0,0.09967,4e-05,22.37753]
[1778652677837,34.24,81087.5,0.0,0.10088,4e-05,22.58436]
[1778652741481,34.23,81097.86,0.0,0.10123,4e-05,22.64297]
[1778652852746,34.2,81102.4,0.0,0.10121,4e-05,22.63987]
[1778652912495,34.19,81096.81,0.0,0.10089,4e-05,22.58534]
[1778653177458,34.15,81153.93,0.0,0.10288,4e-05,22.92014]
[1778653290920,34.17,81122.37,0.0,0.10171,4e-05,22.71991]
[1778653431860,34.19,81055.47,0.0,0.09917,4e-05,22.28361]
[1778653503882,34.2,81086.16,0.0,0.10044,4e-05,22.49986]
[1778653674422,34.23,81071.75,0.0,0.10004,4e-05,22.4282]
[1778653812276,34.27,81111.23,0.0,0.10191,4e-05,22.74176]
[1778653890273,34.28,81128.8,0.0,0.10266,4e-05,22.86797]
[1778654070588,34.3,81064.53,0.0,0.10019,4e-05,22.4452]
[1778654137948,34.32,81083.93,0.0,0.10105,4e-05,22.58955]
[1778654370325,34.34,81082.59,0.0,0.1011,4e-05,22.59414]
[1778654509972,34.35,81063.32,0.0,0.10038,4e-05,22.46908]
[1778654588099,34.35,81044.67,0.0,0.09965,4e-05,22.34344]
[1778654795509,34.36,81059.33,0.0,0.10025,4e-05,22.44156]
[1778654933174,34.35,81062.71,0.0,0.10031,4e-05,22.45033]
[1778655054515,34.36,81032.61,0.0,0.09912,4e-05,22.24605]
[1778655167340,34.39,81003.98,0.0,0.09818,4e-05,22.08198]
[1778655243785,34.42,80995.49,0.0,0.09804,4e-05,22.05557]
[1778655436415,34.47,80992.46,0.0,0.09828,4e-05,22.09125]
[1778655484333,34.49,80992.29,0.0,0.09834,4e-05,22.10117]
[1778655629557,34.48,81032.13,0.0,0.09984,4e-05,22.35624]
[1778655767211,34.45,81023.04,0.0,0.09925,4e-05,22.25424]
[1778655910909,34.42,81014.4,0.0,0.09868,4e-05,22.15639]
[1778656042309,34.41,80995.85,0.0,0.09786,4e-05,22.0155]
[1778656173918,34.41,81020.15,0.0,0.09882,4e-05,22.1779]
[1778656233459,34.41,81008.51,0.0,0.09833,4e-05,22.09287]
[1778656434768,34.35,81020.51,0.0,0.09839,4e-05,22.10302]
[1778656658653,34.29,81028.52,0.0,0.09827,4e-05,22.0818]
[1778656734686,34.27,81013.58,0.0,0.09753,4e-05,21.95594]
[1778656864277,34.27,80978.54,0.0,0.09617,4e-05,21.71866]
[1778656973818,34.28,80918.82,0.0,0.09384,4e-05,21.31334]
[1778657201186,34.31,80957.05,0.0,0.0955,4e-05,21.59727]
[1778657338853,34.31,80934.51,0.0,0.09459,4e-05,21.43847]
[1778657390158,34.31,80922.53,0.0,0.09417,4e-05,21.36282]
[1778657618230,34.36,80934.48,0.0,0.09488,4e-05,21.48268]
[1778657775775,34.37,80919.77,0.0,0.0944,4e-05,21.39554]
[1778657859939,34.32,80934.33,0.0,0.09464,4e-05,21.4382]
[1778657992856,34.18,80973.67,0.0,0.09519,4e-05,21.53882]
[1778658040702,34.15,80936.07,0.0,0.09352,4e-05,21.24969]
[1778658188756,34.03,80961.09,0.0,0.09367,4e-05,21.27903]
[1778658299542,33.97,80959.42,0.0,0.09315,4e-05,21.18913]
[1778658348867,33.94,80968.88,0.0,0.09331,4e-05,21.21871]
[1778658451576,33.91,80966.78,0.0,0.093,4e-05,21.16478]
[1778658550082,33.9,80967.19,0.0,0.09296,4e-05,21.15672]
[1778658671558,33.9,80936.78,0.0,0.09179,4e-05,20.94887]
[1778658788422,33.91,80944.86,0.0,0.09213,4e-05,21.00714]
[1778658847851,33.92,80959.09,0.0,0.0927,4e-05,21.10703]
[1778658944336,33.91,80952.52,0.0,0.09241,4e-05,21.05499]
[1778659663618,33.83,80992.2,0.0,0.09327,4e-05,21.19965]
[1778659932646,33.86,81001.29,0.0,0.09382,4e-05,21.2915]
[1778660178212,33.87,81068.91,0.0,0.09647,4e-05,21.74705]
[1778660287990,33.83,81068.25,0.0,0.09616,4e-05,21.69344]
[1778660361768,33.8,81044.01,0.0,0.09503,4e-05,21.49876]
[1778660637452,33.73,81066.17,0.0,0.09536,4e-05,21.55511]
[1778660784644,33.67,81108.86,0.0,0.09664,4e-05,21.77707]
[1778660902305,33.61,81067.96,0.0,0.09457,4e-05,21.42096]
[1778661021187,33.58,81025.1,0.0,0.09265,4e-05,21.08578]
[1778661068468,33.56,80995.14,0.0,0.09132,4e-05,20.8538]
[1778661226578,33.53,80993.6,0.0,0.0911,4e-05,20.81264]
[1778661460484,33.46,81030.75,0.0,0.09196,4e-05,20.96546]
[1778661575187,33.42,81014.02,0.0,0.09103,4e-05,20.80175]
[1778661694551,33.39,81117.53,0.0,0.09491,4e-05,21.47944]
[1778661774543,33.38,81126.86,0.0,0.09515,4e-05,21.5211]
[1778661919961,33.32,81151.86,0.0,0.09576,4e-05,21.62768]
[1778662164950,33.26,81146.22,0.0,0.09504,4e-05,21.50325]
[1778662233480,33.25,81142.7,0.0,0.09485,4e-05,21.46754]
[1778662333277,33.24,81198.42,0.0,0.09699,4e-05,21.83824]
[1778662703050,33.22,81187.28,0.0,0.0964,4e-05,21.73136]
[1778662756473,33.24,81195.26,0.0,0.09681,4e-05,21.80049]
[1778662863046,33.28,81201.58,0.0,0.09733,4e-05,21.88623]
[1778662920351,33.3,81196.26,0.0,0.09726,4e-05,21.87258]
[1778663045325,33.3,81285.51,0.0,0.10088,4e-05,22.48863]
[1778663154149,33.29,81302.81,0.0,0.10154,4e-05,22.59831]
[1778663223872,33.3,81311.42,0.0,0.10195,4e-05,22.66701]
[1778663357208,33.31,81286.17,0.0,0.10098,4e-05,22.50005]
[1778663459629,33.33,81281.14,0.0,0.10084,4e-05,22.47436]
[1778663678527,33.42,81238.57,0.0,0.09971,4e-05,22.27563]
[1778663866603,33.46,81232.27,0.0,0.09971,4e-05,22.27071]
[1778664038933,33.51,81200.12,0.0,0.09872,4e-05,22.09738]
[1778664106910,33.54,81172.51,0.0,0.0978,4e-05,21.93944]
[1778664313486,33.63,81158.86,0.0,0.09785,4e-05,21.94071]
[1778664389356,33.65,81155.51,0.0,0.09781,4e-05,21.93294]
[1778664504111,33.68,81195.96,0.0,0.09965,4e-05,22.24314]
[1778664655674,33.69,81207.99,0.0,0.10017,4e-05,22.32777]
[1778664782994,33.68,81274.48,0.0,0.10285,4e-05,22.77789]
[1778664964240,33.63,81293.94,0.0,0.10325,4e-05,22.8459]
[1778665043219,33.61,81288.84,0.0,0.10294,4e-05,22.79434]
[1778665178484,33.58,81288.28,0.0,0.10265,4e-05,22.74463]
[1778665278998,33.55,81278.71,0.0,0.10202,4e-05,22.63929]
[1778665525068,33.57,81233.07,0.0,0.10023,4e-05,22.33206]
[1778665693098,33.55,81264.65,0.0,0.1014,4e-05,22.52897]
[1778665787805,33.54,81272.8,0.0,0.10166,4e-05,22.57065]
[1778665949400,33.55,81250.21,0.0,0.10073,4e-05,22.41236]
[1778666209095,33.53,81277.3,0.0,0.10167,4e-05,22.56756]
[1778666298776,33.53,81265.18,0.0,0.10119,4e-05,22.48539]
[1778666531784,33.58,81256.38,0.0,0.10112,4e-05,22.46823]
[1778666675521,33.58,81235.65,0.0,0.10026,4e-05,22.32038]
[1778666807691,33.59,81230.73,0.0,0.1001,4e-05,22.29183]
[1778666876898,33.61,81177.29,0.0,0.09803,4e-05,21.93875]
[1778667025590,33.67,81179.23,0.0,0.09849,4e-05,22.01304]
[1778667100724,33.67,81142.68,0.0,0.09702,4e-05,21.75999]
[1778667295677,33.7,81115.64,0.0,0.09608,4e-05,21.59493]
[1778667499006,33.72,81135.7,0.0,0.09699,4e-05,21.74833]
[1778667566120,33.71,81131.46,0.0,0.09681,4e-05,21.71561]
[1778667781986,33.73,81117.74,0.0,0.09634,4e-05,21.63162]
[1778667791891,33.73,81118.78,0.0,0.09639,4e-05,21.63976]
[1778667946634,33.74,81121.29,0.0,0.09652,4e-05,21.65964]
[1778668070693,33.75,81004.39,0.0,0.092,4e-05,20.87478]
[1778668218124,33.8,81032.39,0.0,0.09339,4e-05,21.11364]
[1778668429342,33.83,80978.95,0.0,0.09146,4e-05,20.77279]
[1778668586385,33.85,80919.39,0.0,0.0893,4e-05,20.39177]
[1778668683522,33.88,80934.21,0.0,0.09008,4e-05,20.52604]
[1778668937978,33.9,80928.48,0.0,0.08994,4e-05,20.49619]
[1778669112202,33.93,80864.77,0.0,0.08773,4e-05,20.10301]
[1778669202625,33.98,80879.2,0.0,0.08855,4e-05,20.24508]
[1778669279380,33.99,80890.25,0.0,0.08904,4e-05,20.33033]
[1778669466779,34.04,80824.55,0.0,0.08689,4e-05,19.94343]
[1778669636643,34.08,80855.98,0.0,0.08834,4e-05,20.197]
[1778669759614,34.09,80852.66,0.0,0.08822,4e-05,20.17446]
[1778669847146,34.08,80833.31,0.0,0.08746,4e-05,20.03978]
[1778669938626,34.08,80835.63,0.0,0.08752,4e-05,20.04907]
[1778670034381,34.08,80801.63,0.0,0.08622,4e-05,19.81528]
[1778670235821,34.08,80781.38,0.0,0.08545,4e-05,19.67642]
[1778670331864,34.08,80719.22,0.0,0.08322,4e-05,19.27356]
[1778670392702,34.09,80686.31,0.0,0.08212,4e-05,19.07238]
[1778670568106,34.16,80672.82,0.0,0.08206,4e-05,19.05796]
[1778670663850,34.2,80628.41,0.0,0.0807,3e-05,18.80732]
[1778670788760,34.24,80604.16,0.0,0.08011,3e-05,18.6963]
[1778670801104,34.24,80595.11,0.0,0.07984,3e-05,18.64585]
[1778670921871,34.29,80578.08,0.0,0.07953,3e-05,18.58608]
[1778671057765,34.31,80639.01,0.0,0.08173,4e-05,18.98451]
[1778671220089,34.29,80657.84,0.0,0.08228,4e-05,19.08322]
[1778671285193,34.29,80645.4,0.0,0.0818,4e-05,18.99627]
[1778671468009,34.3,80633.74,0.0,0.08143,3e-05,18.92671]
[1778671553578,34.3,80638.92,0.0,0.0816,4e-05,18.9567]
[1778671647221,34.3,80596.98,0.0,0.08016,3e-05,18.6921]
[1778671748920,34.29,80598.4,0.0,0.08014,3e-05,18.68747]
[1778671889485,34.33,80623.2,0.0,0.08122,3e-05,18.88227]
[1778672097564,34.3,80669.54,0.0,0.08262,4e-05,19.13454]
[1778672270866,34.29,80663.11,0.0,0.08226,4e-05,19.06878]
[1778672374247,34.27,80670.04,0.0,0.08242,4e-05,19.09564]
[1778672864537,34.25,80682.36,0.0,0.08265,4e-05,19.13246]
[1778672997434,34.27,80645.76,0.0,0.08142,4e-05,18.90854]
[1778673129507,34.32,80547.3,0.0,0.07833,3e-05,18.33834]
[1778673259637,34.38,80536.9,0.0,0.07836,3e-05,18.3403]
[1778673359992,34.44,80562.77,0.0,0.07958,3e-05,18.56085]
[1778673581994,34.55,80525.06,0.0,0.07895,3e-05,18.43871]
[1778673710938,34.59,80566.48,0.0,0.08063,3e-05,18.74208]
[1778673817360,34.59,80574.92,0.0,0.08087,3e-05,18.78414]
[1778673977461,34.6,80557.87,0.0,0.08032,3e-05,18.6835]
[1778674104066,34.62,80528.57,0.0,0.07943,3e-05,18.51798]
[1778674106203,34.62,80530.44,0.0,0.07949,3e-05,18.52968]
[1778674412857,34.69,80567.89,0.0,0.08118,3e-05,18.82933]
[1778674490783,34.69,80555.74,0.0,0.08077,3e-05,18.75535]
[1778674679192,34.7,80575.54,0.0,0.08148,3e-05,18.8814]
[1778674748950,34.68,80567.97,0.0,0.08111,3e-05,18.81436]
[1778674883756,34.69,80474.22,0.0,0.07792,3e-05,18.22886]
[1778675115095,34.82,80280.37,0.0,0.07234,3e-05,17.18108]
[1778675203056,34.84,80331.66,0.0,0.07414,3e-05,17.51604]
[1778675376617,34.86,80381.19,0.0,0.07579,3e-05,17.82243]
[1778675624815,35.12,80136.39,0.0,0.06957,3e-05,16.63762]
[1778675723176,35.21,80165.18,0.0,0.07097,3e-05,16.89985]
[1778675869998,35.31,80062.22,0.0,0.06844,3e-05,16.41037]
[1778676020686,35.5,79927.21,0.0,0.0655,3e-05,15.83373]
[1778676095443,35.54,80065.3,0.0,0.06978,3e-05,16.65576]
[1778676228395,35.53,80060.43,0.0,0.06956,3e-05,16.61345]
[1778676284994,35.55,80147.31,0.0,0.07234,3e-05,17.13807]
[1778676445591,35.57,80249.03,0.0,0.07567,3e-05,17.75996]
[1778676613526,35.62,80275.06,0.0,0.0768,3e-05,17.96352]
[1778676770373,35.64,80295.82,0.0,0.07753,3e-05,18.0972]
[1778677317097,35.72,80300.59,0.0,0.07811,3e-05,18.19448]
[1778677546906,35.64,80286.61,0.0,0.07713,3e-05,18.01494]
[1778677672747,35.6,80316.15,0.0,0.07783,3e-05,18.14325]
[1778677911917,35.47,80365.87,0.0,0.07866,3e-05,18.29774]
[1778678085605,35.41,80333.08,0.0,0.07719,3e-05,18.02971]
[1778678762543,35.42,80249.71,0.0,0.07447,3e-05,17.51676]
[1778679085951,35.5,80155.84,0.0,0.07193,3e-05,17.03472]
[1778679128845,35.57,80145.7,0.0,0.07202,3e-05,17.04753]
[1778679507848,35.71,79989.01,0.0,0.06806,3e-05,16.28594]
[1778679645343,35.77,79835.99,0.0,0.0639,3e-05,15.47814]
[1778679808346,35.81,79950.56,0.0,0.06744,3e-05,16.16087]
[1778680017664,35.93,79691.28,0.0,0.06071,3e-05,14.84098]
[1778680068407,36.01,79643.43,0.0,0.05986,3e-05,14.66901]
[1778680190894,36.14,79648.36,0.0,0.0607,3e-05,14.8294]
[1778680511235,36.28,79751.65,0.0,0.06425,3e-05,15.51953]
[1778680630804,36.3,79657.78,0.0,0.06174,3e-05,15.02605]
[1778680761644,36.38,79700.26,0.0,0.06328,3e-05,15.32432]
[1778681054040,36.4,79676.43,0.0,0.06273,3e-05,15.21226]
[1778681136317,36.4,79709.38,0.0,0.06362,3e-05,15.38573]
[1778681365693,36.38,79717.79,0.0,0.06373,3e-05,15.40696]
[1778681736607,36.34,79750.59,0.0,0.06435,3e-05,15.52459]
[1778681935063,36.3,79714.61,0.0,0.06309,3e-05,15.27945]
[1778682242005,36.25,79814.08,0.0,0.06559,3e-05,15.76323]
[1778682340139,36.22,79841.44,0.0,0.06617,3e-05,15.87667]
[1778682571001,36.11,79876.65,0.0,0.06657,3e-05,15.95518]
[1778683017460,36.08,79821.04,0.0,0.06474,3e-05,15.59867]
[1778683095741,36.08,79815.31,0.0,0.06461,3e-05,15.57172]
[1778683394840,36.12,79772.28,0.0,0.06358,3e-05,15.36715]
[1778683500353,36.14,79737.52,0.0,0.06266,3e-05,15.18679]
[1778683774766,36.21,79699.89,0.0,0.06199,3e-05,15.05005]
[1778683826994,36.22,79705.66,0.0,0.06222,3e-05,15.09339]
[1778684052652,36.25,79840.89,0.0,0.06613,3e-05,15.85151]
[1778684195994,36.22,79764.14,0.0,0.06375,3e-05,15.38918]
[1778684275735,36.18,79771.31,0.0,0.06373,3e-05,15.38575]
[1778684485523,36.1,79884.34,0.0,0.06649,3e-05,15.9226]
[1778684645996,36.05,79832.63,0.0,0.06469,3e-05,15.57552]
[1778684742356,36.01,79708.2,0.0,0.06103,3e-05,14.86027]
[1778684928265,36.04,79581.56,0.0,0.05778,3e-05,14.21061]
[1778685187335,36.19,79530.15,0.0,0.05718,3e-05,14.08368]
[1778685253560,36.21,79494.54,0.0,0.05638,3e-05,13.92205]
[1778685386023,36.27,79483.49,0.0,0.0564,3e-05,13.92199]
[1778685551077,36.34,79411.49,0.0,0.05492,2e-05,13.61882]
[1778685736443,36.49,79390.04,0.0,0.05511,2e-05,13.65018]
[1778685868332,36.55,79340.09,0.0,0.05417,2e-05,13.45744]
[1778685908468,36.57,79367.23,0.0,0.0549,2e-05,13.60338]
[1778686078623,36.65,79329.78,0.0,0.05437,2e-05,13.49264]
[1778686310021,36.75,79258.28,0.0,0.05308,2e-05,13.22427]
[1778686383653,36.76,79262.75,0.0,0.05327,2e-05,13.26116]
[1778686506915,36.79,79319.91,0.0,0.05476,2e-05,13.56246]
[1778686603054,36.81,79316.07,0.0,0.05476,2e-05,13.56116]
[1778686730028,36.84,79267.95,0.0,0.0537,2e-05,13.34423]
[1778687113230,37.01,79244.33,0.0,0.05393,2e-05,13.38135]
[1778687191358,37.06,79252.02,0.0,0.05437,2e-05,13.46913]
[1778687339757,37.13,79203.52,0.0,0.05352,2e-05,13.29174]
[1778687619587,37.2,79093.39,0.0,0.05123,2e-05,12.81927]
[1778687689260,37.23,79116.06,0.0,0.05189,2e-05,12.95249]
[1778687850789,37.32,78976.67,0.0,0.04909,2e-05,12.37019]
[1778687925755,37.45,78840.42,0.0,0.0467,2e-05,11.86507]
[1778688132681,37.67,78980.04,0.0,0.0508,2e-05,12.71013]
[1778688354430,37.66,78912.21,0.0,0.0492,2e-05,12.37846]
[1778688447290,37.67,78848.17,0.0,0.04782,2e-05,12.08866]
[1778688602639,37.75,78788.91,0.0,0.04686,2e-05,11.88378]
[1778689025310,38.03,78920.52,0.0,0.05101,2e-05,12.73418]
[1778689552166,37.97,78995.0,0.0,0.05238,2e-05,13.01376]
[1778690183270,37.77,79137.47,0.0,0.05471,2e-05,13.48982]
[1778690603965,37.72,79185.87,0.0,0.0556,2e-05,13.66709]
[1778690655195,37.71,79134.66,0.0,0.05428,2e-05,13.40002]
[1778690957527,37.65,79229.79,0.0,0.05629,2e-05,13.80513]
[1778691073665,37.65,79222.05,0.0,0.05608,2e-05,13.76119]
[1778691423882,37.63,79131.89,0.0,0.05374,2e-05,13.28793]
[1778691563234,37.61,79100.3,0.0,0.05288,2e-05,13.11308]
[1778691571334,37.61,79100.64,0.0,0.05289,2e-05,13.1138]
[1778691741303,37.63,79174.82,0.0,0.05476,2e-05,13.49106]
[1778691893534,37.65,79230.69,0.0,0.05617,2e-05,13.77187]
[1778692061510,37.65,79193.16,0.0,0.05526,2e-05,13.58789]
[1778692570327,37.68,79235.27,0.0,0.05635,2e-05,13.80244]
[1778692625581,37.68,79124.88,0.0,0.05367,2e-05,13.26184]
[1778692919613,37.58,79304.98,0.0,0.05753,3e-05,14.03829]
[1778693559593,37.28,79353.67,0.0,0.05718,3e-05,13.97396]
[1778693590437,37.27,79349.16,0.0,0.05704,3e-05,13.94538]
[1778694273014,37.19,79428.38,0.0,0.05858,3e-05,14.24733]
[1778694517536,37.22,79428.84,0.0,0.05867,3e-05,14.26301]
[1778694617631,37.24,79505.37,0.0,0.06078,3e-05,14.67738]
[1778695127355,37.24,79562.44,0.0,0.06224,3e-05,14.95677]
[1778695230495,37.2,79536.55,0.0,0.06133,3e-05,14.7815]
[1778695320743,37.18,79589.36,0.0,0.06264,3e-05,15.03496]
[1778695492688,37.11,79536.84,0.0,0.0608,3e-05,14.6775]
[1778695561970,37.1,79567.76,0.0,0.0616,3e-05,14.83356]
[1778696353579,37.13,79620.79,0.0,0.06308,3e-05,15.11253]
[1778696470828,37.1,79786.74,0.0,0.06758,3e-05,15.97555]
[1778697366117,36.96,79736.89,0.0,0.06524,3e-05,15.52514]
[1778697997065,37.04,79643.18,0.0,0.06297,3e-05,15.07989]
[1778698217886,37.01,79573.06,0.0,0.06089,3e-05,14.67521]
[1778698232307,37.0,79578.78,0.0,0.06103,3e-05,14.70108]
[1778698414105,36.94,79592.61,0.0,0.06105,3e-05,14.70528]
[1778698928545,36.89,79581.0,0.0,0.06041,3e-05,14.57794]
[1778699291701,37.04,79483.18,0.0,0.05858,3e-05,14.20957]
[1778699503203,37.1,79509.32,0.0,0.05951,3e-05,14.38832]
[1778699790816,37.16,79456.09,0.0,0.0584,3e-05,14.16722]
[1778700042374,37.25,79478.26,0.0,0.05939,3e-05,14.35618]
[1778700193789,37.29,79478.68,0.0,0.05959,3e-05,14.39305]
[1778700275488,37.32,79418.8,0.0,0.05819,3e-05,14.11536]
[1778700344963,37.36,79426.46,0.0,0.0586,3e-05,14.19264]
[1778700460283,37.39,79490.27,0.0,0.06037,3e-05,14.53798]
[1778700672236,37.36,79506.51,0.0,0.06067,3e-05,14.59562]
[1778701182978,37.31,79560.35,0.0,0.06176,3e-05,14.80567]
[1778701726816,37.24,79530.01,0.0,0.06051,3e-05,14.55911]
[1778702222460,37.32,79592.6,0.0,0.06252,3e-05,14.9429]
[1778703615170,37.23,79691.92,0.0,0.06462,3e-05,15.33669]
[1778704128689,37.26,79643.42,0.0,0.06333,3e-05,15.08446]
[1778704956503,37.26,79685.0,0.0,0.06436,3e-05,15.27431]
[1778705532695,37.16,79705.27,0.0,0.06434,3e-05,15.26782]
[1778706561343,37.34,79472.41,0.0,0.05886,3e-05,14.19095]
[1778706717027,37.44,79425.69,0.0,0.05816,3e-05,14.04876]
[1778706831827,37.51,79435.68,0.0,0.05873,3e-05,14.1574]
[1778706970515,37.57,79413.46,0.0,0.05846,3e-05,14.1014]
[1778707101426,37.63,79405.77,0.0,0.05857,3e-05,14.11972]
[1778707123899,37.64,79411.09,0.0,0.05875,3e-05,14.15294]
[1778707238469,37.68,79407.76,0.0,0.05884,3e-05,14.16907]
[1778707373300,37.72,79420.83,0.0,0.05936,3e-05,14.26873]
[1778707561387,37.75,79428.13,0.0,0.05968,3e-05,14.32837]
[1778707647319,37.75,79430.94,0.0,0.05975,3e-05,14.34165]
[1778707758438,37.77,79419.25,0.0,0.05951,3e-05,14.29303]
[1778707959835,37.77,79445.7,0.0,0.06016,3e-05,14.41783]
[1778708076474,37.76,79417.89,0.0,0.05938,3e-05,14.26506]
[1778708180628,37.74,79446.12,0.0,0.06003,3e-05,14.3919]
[1778708301106,37.73,79469.62,0.0,0.06055,3e-05,14.49251]
[1778708386889,37.71,79474.93,0.0,0.06057,3e-05,14.49506]
[1778708562813,37.67,79488.88,0.0,0.06073,3e-05,14.52616]
[1778708775550,37.63,79428.47,0.0,0.05894,3e-05,14.17651]
[1778709050341,37.51,79501.07,0.0,0.06015,3e-05,14.41425]
[1778709134937,37.47,79506.12,0.0,0.06006,3e-05,14.39834]
[1778709852009,37.34,79382.99,0.0,0.05618,3e-05,13.63474]
[1778710478425,37.5,79388.35,0.0,0.05702,3e-05,13.7892]
[1778710619627,37.49,79353.44,0.0,0.05608,3e-05,13.6034]
[1778710717791,37.51,79341.47,0.0,0.05587,2e-05,13.55893]
[1778710877158,37.56,79308.87,0.0,0.0553,2e-05,13.44296]
[1778711018412,37.6,79288.12,0.0,0.05492,2e-05,13.36465]
[1778711147233,37.62,79320.26,0.0,0.05582,2e-05,13.54294]
[1778711227057,37.64,79291.33,0.0,0.05521,2e-05,13.41984]
[1778711298483,37.67,79307.31,0.0,0.05571,2e-05,13.5178]
[1778711494779,37.7,79324.12,0.0,0.05627,2e-05,13.62445]
[1778711570139,37.7,79236.75,0.0,0.05408,2e-05,13.19027]
[1778711732066,37.66,79262.04,0.0,0.05448,2e-05,13.26969]
[1778711985388,37.6,79285.27,0.0,0.05476,2e-05,13.32422]
[1778712071344,37.56,79361.52,0.0,0.05643,3e-05,13.65717]
[1778712199981,37.5,79391.07,0.0,0.05685,3e-05,13.74181]
[1778712347649,37.42,79427.63,0.0,0.05738,3e-05,13.84599]
[1778712490167,37.37,79454.8,0.0,0.05782,3e-05,13.93319]
[1778712649787,37.32,79435.54,0.0,0.05703,3e-05,13.77888]
[1778712905171,37.23,79457.3,0.0,0.05711,3e-05,13.79463]
[1778712976755,37.18,79426.05,0.0,0.05604,3e-05,13.58495]
[1778713162968,37.1,79429.8,0.0,0.05572,3e-05,13.52252]
[1778713291816,37.05,79485.74,0.0,0.05688,3e-05,13.75257]
[1778713359357,37.03,79433.5,0.0,0.05541,3e-05,13.46258]
[1778713484939,36.99,79397.68,0.0,0.05433,2e-05,13.24753]
[1778713533077,36.99,79391.21,0.0,0.05415,2e-05,13.21088]
[1778713731271,36.96,79401.16,0.0,0.05422,2e-05,13.22357]
[1778713876189,36.95,79383.24,0.0,0.05372,2e-05,13.1228]
[1778713972212,36.94,79395.8,0.0,0.05399,2e-05,13.17645]
[1778714201099,36.96,79371.32,0.0,0.05343,2e-05,13.06289]
[1778714409473,36.98,79361.55,0.0,0.05328,2e-05,13.02939]
[1778714483087,36.99,79386.75,0.0,0.05393,2e-05,13.16]
[1778714671133,36.98,79405.67,0.0,0.05432,2e-05,13.23544]
[1778714724415,36.96,79414.08,0.0,0.05446,2e-05,13.26352]
[1778714900508,36.94,79369.61,0.0,0.05321,2e-05,13.01298]
[1778714943319,36.94,79341.13,0.0,0.05254,2e-05,12.87856]
[1778715071899,36.97,79358.03,0.0,0.05304,2e-05,12.97787]
[1778715196796,36.97,79291.78,0.0,0.05146,2e-05,12.65713]
[1778715307283,36.99,79319.57,0.0,0.05222,2e-05,12.8087]
[1778715429789,37.03,79330.73,0.0,0.05263,2e-05,12.88885]
[1778715697429,37.08,79298.96,0.0,0.05207,2e-05,12.77198]
[1778715789525,37.1,79309.58,0.0,0.05242,2e-05,12.84158]
[1778716049114,37.09,79312.54,0.0,0.05244,2e-05,12.84529]
[1778716231050,37.1,79275.28,0.0,0.05154,2e-05,12.66108]
[1778716338593,37.11,79261.82,0.0,0.05125,2e-05,12.60177]
[1778716493219,37.1,79302.61,0.0,0.05217,2e-05,12.78503]
[1778716684248,37.04,79309.33,0.0,0.05203,2e-05,12.75761]
[1778716796392,37.02,79317.11,0.0,0.05211,2e-05,12.77403]
[1778716937595,36.97,79395.8,0.0,0.05376,2e-05,13.10596]
[1778717003080,36.94,79393.53,0.0,0.05353,2e-05,13.06101]
[1778717293408,36.86,79458.47,0.0,0.0547,3e-05,13.29408]
[1778717477414,36.8,79471.92,0.0,0.05472,3e-05,13.29798]
[1778717548945,36.76,79467.44,0.0,0.05442,3e-05,13.23838]
[1778717702335,36.7,79536.61,0.0,0.05583,3e-05,13.51944]
[1778717806489,36.6,79549.39,0.0,0.05566,3e-05,13.48821]
[1778718170671,36.52,79462.55,0.0,0.05303,2e-05,12.96402]
[1778718360800,36.57,79506.06,0.0,0.05431,3e-05,13.21599]
[1778718423999,36.57,79494.08,0.0,0.05403,2e-05,13.16034]
[1778718552794,36.6,79458.37,0.0,0.05328,2e-05,13.00918]
[1778718789723,36.57,79567.48,0.0,0.05581,3e-05,13.51001]
[1778719200883,36.41,79587.68,0.0,0.05547,3e-05,13.44547]
[1778719472920,36.35,79633.62,0.0,0.0563,3e-05,13.60899]
[1778719542486,36.31,79660.71,0.0,0.0568,3e-05,13.70843]
[1778719906021,36.25,79605.39,0.0,0.05503,3e-05,13.35725]
[1778720055341,36.25,79550.62,0.0,0.05365,3e-05,13.08195]
[1778720124963,36.27,79586.55,0.0,0.05465,3e-05,13.27935]
[1778720289166,36.28,79592.44,0.0,0.05483,3e-05,13.31343]
[1778720531698,36.28,79665.35,0.0,0.05665,3e-05,13.67089]
[1778720666680,36.28,79643.66,0.0,0.05607,3e-05,13.55518]
[1778720809880,36.27,79605.84,0.0,0.05504,3e-05,13.35166]
[1778721116525,36.28,79618.56,0.0,0.05536,3e-05,13.4106]
[1778721161552,36.27,79645.84,0.0,0.05601,3e-05,13.53911]
[1778721391461,36.28,79539.48,0.0,0.05334,2e-05,13.00635]
[1778721460006,36.29,79576.87,0.0,0.0543,3e-05,13.19848]
[1778721676526,36.29,79611.54,0.0,0.05518,3e-05,13.37114]
[1778721918646,36.32,79632.59,0.0,0.05582,3e-05,13.49374]
[1778721981152,36.3,79609.26,0.0,0.05514,3e-05,13.36059]
[1778722247145,36.33,79578.46,0.0,0.05444,3e-05,13.21686]
[1778722326876,36.35,79523.76,0.0,0.05317,2e-05,12.96362]
[1778722463957,36.44,79481.33,0.0,0.05253,2e-05,12.83151]
[1778722688922,36.48,79436.83,0.0,0.05163,2e-05,12.64733]
[1778722754764,36.47,79421.53,0.0,0.05118,2e-05,12.55775]
[1778722895372,36.42,79470.74,0.0,0.05211,2e-05,12.74382]
[1778723089619,36.38,79484.12,0.0,0.05223,2e-05,12.76761]
[1778723142804,36.36,79489.08,0.0,0.05226,2e-05,12.77342]
[1778723325002,36.33,79530.15,0.0,0.05312,2e-05,12.94618]
[1778723465748,36.26,79563.14,0.0,0.05355,3e-05,13.03356]
[1778723669964,36.21,79642.66,0.0,0.0553,3e-05,13.38131]
[1778724116334,36.14,79639.52,0.0,0.05482,3e-05,13.28296]
[1778724473452,36.15,79626.62,0.0,0.05449,3e-05,13.21505]
[1778724678426,36.16,79650.21,0.0,0.0551,3e-05,13.33405]
[1778724993191,36.14,79565.12,0.0,0.05281,2e-05,12.87658]
[1778725234279,36.18,79627.03,0.0,0.05457,3e-05,13.22286]
[1778725455172,36.2,79637.59,0.0,0.05489,3e-05,13.28379]
[1778725527054,36.21,79632.32,0.0,0.05478,3e-05,13.26169]
[1778725723965,36.22,79640.05,0.0,0.05499,3e-05,13.3019]
[1778725865644,36.21,79639.82,0.0,0.05496,3e-05,13.29378]
[1778726005731,36.21,79644.65,0.0,0.05508,3e-05,13.31704]
[1778726042641,36.22,79630.27,0.0,0.05471,3e-05,13.24376]
[1778726147527,36.22,79640.16,0.0,0.05498,3e-05,13.29563]
[1778726279646,36.23,79636.11,0.0,0.05491,3e-05,13.2803]
[1778726840084,36.07,79518.82,0.0,0.05108,2e-05,12.51763]
[1778726957422,36.14,79430.12,0.0,0.04927,2e-05,12.14704]
[1778727641262,36.52,79351.59,0.0,0.04915,2e-05,12.10594]
[1778728675684,36.74,79228.01,0.0,0.04726,2e-05,11.70462]
[1778728964768,36.81,79034.49,0.0,0.0433,2e-05,10.88093]
[1778729061465,36.9,79082.66,0.0,0.04473,2e-05,11.17573]
[1778729259890,36.89,79236.24,0.0,0.04803,2e-05,11.85389]
[1778729797446,36.44,79361.98,0.0,0.04878,2e-05,12.01605]
[1778730373827,36.51,79180.83,0.0,0.04494,2e-05,11.221]
[1778730557190,36.64,79064.77,0.0,0.04301,2e-05,10.81353]
[1778730786756,36.91,79077.44,0.0,0.04444,2e-05,11.10317]
[1778731043911,37.03,78973.21,0.0,0.04274,2e-05,10.74176]
[1778731586610,36.99,79123.27,0.0,0.04572,2e-05,11.35965]
[1778731752595,36.82,79223.57,0.0,0.04714,2e-05,11.6546]
[1778732258129,36.34,79275.11,0.0,0.04603,2e-05,11.43835]
[1778733270322,36.13,79362.74,0.0,0.04692,2e-05,11.61924]
[1778734096536,36.05,79432.77,0.0,0.04803,2e-05,11.84253]
[1778734912404,35.52,79408.78,0.0,0.04491,2e-05,11.21003]
[1778735530237,35.41,79437.28,0.0,0.04498,2e-05,11.22386]
[1778736194924,35.36,79579.04,0.0,0.04791,2e-05,11.82311]
[1778736261392,35.35,79574.92,0.0,0.04775,2e-05,11.79099]
[1778736802841,35.34,79711.92,0.0,0.05098,2e-05,12.44007]
[1778737236291,35.18,79703.91,0.0,0.04996,2e-05,12.23436]
[1778737553749,35.16,79800.22,0.0,0.05222,3e-05,12.68572]
[1778737973622,35.12,79925.92,0.0,0.05523,3e-05,13.27824]
[1778738158270,35.1,79799.97,0.0,0.05181,3e-05,12.60119]
[1778738339037,35.18,79792.39,0.0,0.05202,3e-05,12.63887]
[1778738680109,35.16,79868.19,0.0,0.05382,3e-05,12.99428]
[1778738686226,35.16,79866.65,0.0,0.05378,3e-05,12.98544]
[1778739100462,35.08,79925.92,0.0,0.05488,3e-05,13.20209]
[1778739416159,35.04,79845.65,0.0,0.05251,3e-05,12.73211]
[1778739930651,35.07,79840.91,0.0,0.0525,3e-05,12.7247]
[1778740766223,35.25,79817.57,0.0,0.05273,3e-05,12.7578]
[1778740989003,35.21,79866.64,0.0,0.05374,3e-05,12.95831]
[1778741087692,35.19,79869.73,0.0,0.05371,3e-05,12.95182]
[1778741373128,35.18,79843.32,0.0,0.05291,3e-05,12.79116]
[1778741385582,35.18,79825.99,0.0,0.05247,3e-05,12.70275]
[1778741756827,35.23,79818.78,0.0,0.05251,3e-05,12.70773]
[1778742114760,35.3,79820.3,0.0,0.05287,3e-05,12.77299]
[1778742265835,35.35,79728.74,0.0,0.05078,2e-05,12.35494]
[1778742521196,35.47,79799.23,0.0,0.05313,3e-05,12.81587]
[1778743191334,35.65,79689.82,0.0,0.0512,2e-05,12.42047]
[1778743654395,35.66,79829.36,0.0,0.05473,3e-05,13.11372]
[1778743971695,35.53,79877.59,0.0,0.05528,3e-05,13.22409]
[1778744527780,35.25,79871.14,0.0,0.05359,3e-05,12.89738]
[1778745819886,35.51,79672.13,0.0,0.04971,2e-05,12.10647]
[1778746143148,35.69,79714.97,0.0,0.0516,3e-05,12.4755]
[1778746728253,35.35,79817.37,0.0,0.05242,3e-05,12.64443]
[1778747668888,35.07,79868.34,0.0,0.05223,3e-05,12.60729]
[1778748267102,35.2,79882.25,0.0,0.05315,3e-05,12.77915]
[1778748693116,35.17,79782.04,0.0,0.05038,3e-05,12.22718]
[1778749450452,35.27,79851.76,0.0,0.05256,3e-05,12.65062]
[1778749803082,35.32,79853.7,0.0,0.0528,3e-05,12.69346]
[1778750756651,35.26,79742.02,0.0,0.04956,2e-05,12.04428]
[1778751473488,35.47,79625.95,0.0,0.04768,2e-05,11.65528]
[1778751829805,35.62,79649.58,0.0,0.04895,2e-05,11.90316]
[1778752963216,35.86,79680.13,0.0,0.05069,2e-05,12.23417]
[1778753522203,35.94,79701.19,0.0,0.05156,3e-05,12.39871]
[1778753850569,35.84,79649.99,0.0,0.04978,2e-05,12.04719]
[1778754486649,35.6,79672.2,0.0,0.04908,2e-05,11.90836]
[1778754815274,35.59,79592.0,0.0,0.04703,2e-05,11.4935]
[1778755876209,36.12,79536.46,0.0,0.04813,2e-05,11.69258]
[1778756573051,35.82,79555.26,0.0,0.04706,2e-05,11.48034]
[1778757295793,35.9,79482.91,0.0,0.04568,2e-05,11.19274]
[1778758376400,36.68,79287.06,0.0,0.04471,2e-05,10.96504]
[1778759271718,37.21,79218.54,0.0,0.04543,2e-05,11.09054]
[1778759705421,37.26,79297.96,0.0,0.04742,2e-05,11.48777]
[1778761066570,37.09,79333.44,0.0,0.04728,2e-05,11.4525]
[1778761281915,37.18,79334.01,0.0,0.04768,2e-05,11.52932]
[1778762178774,36.74,79579.78,0.0,0.05132,2e-05,12.25607]
[1778762311571,36.73,79573.04,0.0,0.05111,2e-05,12.21427]
[1778762820755,36.31,79706.26,0.0,0.05228,3e-05,12.451]
[1778763399078,36.18,79730.99,0.0,0.05218,3e-05,12.43129]
[1778763624311,36.16,79729.27,0.0,0.05205,3e-05,12.40468]
[1778763917058,36.22,79827.22,0.0,0.05481,3e-05,12.93683]
[1778764383129,36.13,79867.06,0.0,0.05536,3e-05,13.04077]
[1778764598541,36.04,79899.55,0.0,0.05572,3e-05,13.10956]
[1778764949036,36.03,79955.14,0.0,0.05715,3e-05,13.38085]
[1778765143337,35.85,79964.14,0.0,0.05638,3e-05,13.2376]
[1778765269422,35.84,79915.34,0.0,0.05502,3e-05,12.97657]
[1778765468252,35.83,79886.66,0.0,0.0542,3e-05,12.81744]
[1778765725556,35.84,79758.51,0.0,0.05092,3e-05,12.1748]
[1778765882304,36.12,79805.21,0.0,0.05345,3e-05,12.65858]
[1778766129612,36.14,79746.39,0.0,0.05204,3e-05,12.38158]
[1778766245987,36.17,79806.95,0.0,0.0537,3e-05,12.7029]
[1778766475581,36.1,79914.6,0.0,0.05615,3e-05,13.17468]
[1778766748371,35.87,79965.55,0.0,0.05632,3e-05,13.21115]
[1778766904378,35.85,79938.01,0.0,0.05547,3e-05,13.04872]
[1778767130393,35.81,79881.32,0.0,0.05371,3e-05,12.7088]
[1778767224612,35.84,79652.84,0.0,0.04813,2e-05,11.61118]
[1778767628970,36.04,79565.94,0.0,0.04696,2e-05,11.36979]
[1778767709452,36.11,79605.74,0.0,0.04822,2e-05,11.61712]
[1778767879501,36.16,79786.43,0.0,0.05291,3e-05,12.53696]
[1778768053269,36.07,79956.86,0.0,0.05696,3e-05,13.31551]
[1778768394562,35.32,80208.4,0.0,0.05996,3e-05,13.90326]
[1778768644041,35.14,80226.86,0.0,0.05949,3e-05,13.81857]
[1778768836509,35.09,80084.22,0.0,0.05522,3e-05,13.00634]
[1778768919340,35.11,80077.06,0.0,0.05511,3e-05,12.98372]
[1778769056804,35.11,80096.33,0.0,0.0556,3e-05,13.07743]
[1778769229032,35.1,80104.54,0.0,0.05578,3e-05,13.10927]
[1778769341830,35.1,80112.65,0.0,0.05598,3e-05,13.1463]
[1778769590617,34.99,80264.52,0.0,0.05964,3e-05,13.84157]
[1778770076518,34.74,80469.45,0.0,0.06434,3e-05,14.71872]
[1778770230736,34.76,80772.38,0.0,0.07431,3e-05,16.50639]
[1778770447599,34.83,80809.25,0.0,0.07595,3e-05,16.78825]
[1778770502408,34.85,80831.31,0.0,0.07687,4e-05,16.94578]
[1778770713995,34.92,80901.75,0.0,0.0798,4e-05,17.4456]
[1778770976187,35.03,80989.25,0.0,0.08364,4e-05,18.09234]
[1778771028859,35.11,80987.19,0.0,0.08402,4e-05,18.15201]
[1778771107968,35.27,81029.16,0.0,0.08661,4e-05,18.57826]
[1778771278656,35.41,80805.47,0.0,0.07927,4e-05,17.33057]
[1778771351956,35.47,80893.25,0.0,0.08277,4e-05,17.92384]
[1778771521530,35.55,80897.13,0.0,0.08336,4e-05,18.01839]
[1778771572698,35.57,80912.3,0.0,0.08402,4e-05,18.12836]
[1778771848115,35.71,80889.65,0.0,0.08404,4e-05,18.12361]
[1778772112614,35.73,81038.0,0.0,0.08967,4e-05,19.05378]
[1778772245786,35.81,80993.12,0.0,0.08846,4e-05,18.84904]
[1778772352697,35.91,80978.89,0.0,0.08853,4e-05,18.85553]
[1778772524196,36.02,80956.1,0.0,0.08832,4e-05,18.81458]
[1778772628253,36.09,81027.6,0.0,0.09147,4e-05,19.32644]
[1778772723615,36.13,81005.56,0.0,0.09086,4e-05,19.22496]
[1778772781800,36.15,80989.7,0.0,0.09038,4e-05,19.14403]
[1778772930143,36.22,80902.73,0.0,0.08749,4e-05,18.66451]
[1778773284054,36.29,80926.96,0.0,0.08878,4e-05,18.86995]
[1778773758286,36.18,81021.55,0.0,0.09161,4e-05,19.33117]
[1778773890313,36.17,81145.38,0.0,0.09643,4e-05,20.10481]
[1778774412931,35.94,81427.18,0.0,0.1066,4e-05,21.69496]
[1778774454256,35.89,81477.31,0.0,0.10843,4e-05,21.97519]
[1778774962994,35.69,81432.83,0.0,0.10509,4e-05,21.46437]
[1778775121020,35.66,81509.02,0.0,0.10815,4e-05,21.93148]
[1778775463926,35.77,81424.67,0.0,0.10516,4e-05,21.46404]
[1778775674421,35.88,81427.96,0.0,0.10597,4e-05,21.58101]
[1778775858765,35.9,81441.07,0.0,0.10668,4e-05,21.68708]
[1778776060155,35.96,81522.22,0.0,0.1106,4e-05,22.27524]
[1778776330226,35.91,81497.55,0.0,0.10914,4e-05,22.05246]
[1778776706403,35.97,81396.62,0.0,0.10507,4e-05,21.42433]
[1778777048157,35.91,81530.26,0.0,0.11044,4e-05,22.23719]
[1778777166915,35.93,81385.69,0.0,0.10425,4e-05,21.29224]
[1778777593577,35.98,81107.13,0.0,0.09302,4e-05,19.51398]
[1778777958574,35.87,81679.3,0.0,0.11676,5e-05,23.1644]
[1778777987420,35.82,81810.12,0.0,0.12261,5e-05,24.01409]
[1778778142140,35.76,81911.65,0.0,0.12707,5e-05,24.64915]
[1778778198840,35.85,81938.32,0.0,0.12898,5e-05,24.91376]
[1778778473544,35.96,81899.42,0.0,0.12781,5e-05,24.73891]
[1778778905507,36.17,81686.03,0.0,0.11898,5e-05,23.45978]
[1778778958531,36.19,81571.72,0.0,0.11382,5e-05,22.70048]
[1778779216084,36.34,81411.13,0.0,0.10769,4e-05,21.77101]
[1778779390111,36.44,81369.84,0.0,0.10654,4e-05,21.58868]
[1778779592837,36.54,81370.16,0.0,0.10714,4e-05,21.67231]
[1778779666889,36.57,81446.77,0.0,0.11063,4e-05,22.19851]
[1778779878537,36.61,81543.1,0.0,0.11517,5e-05,22.86789]
[1778780280673,36.44,81564.55,0.0,0.11496,5e-05,22.83754]
[1778780720097,36.31,81662.64,0.0,0.11849,5e-05,23.3531]
[1778780853656,36.21,81703.31,0.0,0.11969,5e-05,23.52763]
[1778781066033,36.05,81718.58,0.0,0.11927,5e-05,23.47042]
[1778781787400,35.98,81496.38,0.0,0.10854,4e-05,21.87444]
[1778781796868,35.98,81502.16,0.0,0.1088,4e-05,21.91293]
[1778782398814,35.54,81807.69,0.0,0.11974,5e-05,23.53843]
[1778782832951,35.44,81871.72,0.0,0.12203,5e-05,23.86343]
[1778782907071,35.41,81894.67,0.0,0.12294,5e-05,23.9945]
[1778783434134,35.43,81797.42,0.0,0.11827,5e-05,23.31123]
[1778783677369,35.59,81515.5,0.0,0.10643,4e-05,21.54042]
[1778783761872,35.69,81553.33,0.0,0.10877,4e-05,21.88989]
[1778784347690,35.74,81522.39,0.0,0.10759,4e-05,21.70023]
[1778784357603,35.74,81521.63,0.0,0.10756,4e-05,21.69505]
[1778784483186,35.69,81577.28,0.0,0.10969,4e-05,22.01763]
[1778784542917,35.68,81542.99,0.0,0.10807,4e-05,21.77222]
[1778784662094,35.63,81501.73,0.0,0.10589,4e-05,21.44183]
[1778784839415,35.41,81432.48,0.0,0.10145,4e-05,20.76525]
[1778784952643,35.29,81526.83,0.0,0.10466,4e-05,21.26282]
[1778785008220,35.26,81560.51,0.0,0.10594,4e-05,21.4592]
[1778785069963,35.22,81634.64,0.0,0.10902,5e-05,21.92611]
[1778785260143,35.16,81577.93,0.0,0.10604,4e-05,21.47356]
[1778786079540,34.98,81531.09,0.0,0.10256,4e-05,20.93541]
[1778786321688,35.0,81580.83,0.0,0.10488,4e-05,21.28687]
[1778787023553,35.03,81328.55,0.0,0.09417,4e-05,19.60454]
[1778787750823,34.86,81440.01,0.0,0.09759,4e-05,20.14141]
[1778788536377,34.64,81417.45,0.0,0.09502,4e-05,19.73244]
[1778788919165,34.59,81465.31,0.0,0.09666,4e-05,19.98906]
[1778789461217,34.46,81533.4,0.0,0.09858,4e-05,20.28808]
[1778789808424,34.46,81345.81,0.0,0.09068,4e-05,19.02645]
[1778790775400,34.55,81294.87,0.0,0.08902,4e-05,18.74188]
[1778791357384,34.71,81181.73,0.0,0.08549,4e-05,18.15008]
[1778791852865,34.58,81371.37,0.0,0.0921,4e-05,19.22244]
[1778792830203,34.59,81414.77,0.0,0.09379,4e-05,19.47869]
[1778793661594,34.63,81293.93,0.0,0.08902,4e-05,18.69927]
[1778793785831,34.62,81324.02,0.0,0.09009,4e-05,18.87177]
[1778794176199,34.56,81424.67,0.0,0.09377,4e-05,19.45675]
[1778794810686,34.45,81477.62,0.0,0.09517,4e-05,19.67472]
[1778795839669,34.54,81374.63,0.0,0.09127,4e-05,19.03642]
[1778796287091,34.54,81356.56,0.0,0.0905,4e-05,18.90518]
[1778796732358,34.46,81404.89,0.0,0.09188,4e-05,19.12412]
[1778796985615,34.38,81422.01,0.0,0.09196,4e-05,19.1371]
[1778797127231,34.38,81409.41,0.0,0.09146,4e-05,19.05449]
[1778797203496,34.39,81393.3,0.0,0.09082,4e-05,18.95013]
[1778797374101,34.39,81408.07,0.0,0.09143,4e-05,19.04649]
[1778797725670,34.37,81407.08,0.0,0.09118,4e-05,19.00094]
[1778797896194,34.36,81454.77,0.0,0.09306,4e-05,19.29891]
[1778798032342,34.3,81504.22,0.0,0.09472,4e-05,19.56226]
[1778798100592,34.27,81478.03,0.0,0.0934,4e-05,19.35473]
[1778798219524,34.24,81470.41,0.0,0.09286,4e-05,19.2686]
[1778798447860,34.2,81493.63,0.0,0.09349,4e-05,19.36601]
[1778798550526,34.16,81508.27,0.0,0.09383,4e-05,19.42068]
[1778798624470,34.13,81496.16,0.0,0.09314,4e-05,19.3112]
[1778798774418,34.11,81498.47,0.0,0.09308,4e-05,19.3002]
[1778798986345,34.08,81497.39,0.0,0.09275,4e-05,19.24606]
[1778799173630,34.12,81455.87,0.0,0.09125,4e-05,19.00311]
[1778799311355,34.16,81434.32,0.0,0.09062,4e-05,18.89779]
[1778799471653,34.22,81406.93,0.0,0.08986,4e-05,18.77157]
[1778799481772,34.22,81401.13,0.0,0.08963,4e-05,18.73405]
[1778799654122,34.23,81391.5,0.0,0.08927,4e-05,18.67356]
[1778799822656,34.21,81347.68,0.0,0.08735,4e-05,18.36149]
[1778799892546,34.22,81310.25,0.0,0.08587,4e-05,18.11872]
[1778800089789,34.25,81237.23,0.0,0.08323,4e-05,17.6799]
[1778800194862,34.29,81178.34,0.0,0.08117,4e-05,17.3361]
[1778800301870,34.33,81222.32,0.0,0.08306,4e-05,17.64645]
[1778800444819,34.34,81249.03,0.0,0.08418,4e-05,17.82945]
[1778800518795,34.35,81246.41,0.0,0.08409,4e-05,17.81459]
[1778801092324,34.26,81279.63,0.0,0.08475,4e-05,17.91681]
[1778801696379,34.19,81317.5,0.0,0.08567,4e-05,18.06258]
[1778801836433,34.22,81301.25,0.0,0.08522,4e-05,17.98661]
[1778802128652,34.32,81206.35,0.0,0.08213,4e-05,17.46936]
[1778802278549,34.36,81187.85,0.0,0.08162,4e-05,17.38216]
[1778802350757,34.35,81177.05,0.0,0.08112,4e-05,17.29865]
[1778802550536,34.38,81084.08,0.0,0.07782,4e-05,16.74204]
[1778802596410,34.38,81077.9,0.0,0.07758,4e-05,16.69992]
[1778802785147,34.4,81083.48,0.0,0.07786,4e-05,16.74384]
[1778802871492,34.39,81050.2,0.0,0.07658,4e-05,16.52662]
[1778803050305,34.39,81077.8,0.0,0.07757,4e-05,16.69322]
[1778803210834,34.39,81081.58,0.0,0.07766,4e-05,16.70587]
[1778803420656,34.36,81141.24,0.0,0.07966,4e-05,17.04017]
[1778803573140,34.34,81162.49,0.0,0.08033,4e-05,17.15142]
[1778803651254,34.33,81218.25,0.0,0.08234,4e-05,17.4859]
[1778803714115,34.29,81262.05,0.0,0.08379,4e-05,17.72498]
[1778803962631,34.2,81339.01,0.0,0.08616,4e-05,18.11309]
[1778804111791,34.15,81420.34,0.0,0.08915,4e-05,18.59647]
[1778804174197,34.12,81473.73,0.0,0.09115,4e-05,18.91712]
[1778804314895,34.08,81401.2,0.0,0.08786,4e-05,18.38688]
[1778804511948,33.93,81342.32,0.0,0.08449,4e-05,17.84189]
[1778804633113,33.86,81422.21,0.0,0.0872,4e-05,18.28555]
[1778804806839,33.76,81399.93,0.0,0.08559,4e-05,18.0246]
[1778804891396,33.72,81401.69,0.0,0.08542,4e-05,17.99643]
[1778805155250,33.62,81509.08,0.0,0.08906,4e-05,18.58661]
[1778805256325,33.56,81635.27,0.0,0.09399,4e-05,19.37317]
[1778805316145,33.54,81596.5,0.0,0.09218,4e-05,19.08662]
[1778805470429,33.51,81581.36,0.0,0.09132,4e-05,18.94758]
[1778805664283,33.53,81463.34,0.0,0.08648,4e-05,18.16713]
[1778805744014,33.53,81330.23,0.0,0.08118,4e-05,17.29377]
[1778805910769,33.56,81349.69,0.0,0.08214,4e-05,17.45039]
[1778805951813,33.56,81388.6,0.0,0.08366,4e-05,17.70077]
[1778806072228,33.51,81504.31,0.0,0.088,4e-05,18.40765]
[1778806254415,33.45,81568.24,0.0,0.09023,4e-05,18.76523]
[1778806363479,33.42,81513.79,0.0,0.0877,4e-05,18.35861]
[1778806469385,33.41,81472.05,0.0,0.08594,4e-05,18.07146]
[1778806668516,33.42,81449.14,0.0,0.08502,4e-05,17.91814]
[1778806687152,33.42,81445.83,0.0,0.0849,4e-05,17.89919]
[1778806857618,33.41,81552.54,0.0,0.08917,4e-05,18.58904]
[1778806915679,33.4,81560.35,0.0,0.08942,4e-05,18.62811]
[1778807075950,33.34,81561.0,0.0,0.08904,4e-05,18.56659]
[1778807201537,33.32,81517.04,0.0,0.08706,4e-05,18.24669]
[1778807326929,33.33,81516.68,0.0,0.08708,4e-05,18.24754]
[1778807468735,33.34,81534.69,0.0,0.08786,4e-05,18.37169]
[1778807636884,33.35,81552.47,0.0,0.08868,4e-05,18.50065]
[1778807727289,33.38,81495.76,0.0,0.08649,4e-05,18.14532]
[1778807856734,33.39,81492.65,0.0,0.08642,4e-05,18.13156]
[1778807921973,33.39,81502.38,0.0,0.08681,4e-05,18.19422]
[1778808011700,33.42,81527.02,0.0,0.08798,4e-05,18.3813]
[1778808204902,33.5,81430.98,0.0,0.08454,4e-05,17.81797]
[1778808310569,33.53,81439.96,0.0,0.0851,4e-05,17.90597]
[1778808829949,33.85,81216.09,0.0,0.07835,4e-05,16.77048]
[1778809022172,33.91,81397.1,0.0,0.08573,4e-05,17.98511]
[1778809574319,33.76,81323.25,0.0,0.08177,4e-05,17.33417]
[1778810260114,33.86,81173.24,0.0,0.07655,4e-05,16.44936]
[1778810539902,33.99,81099.66,0.0,0.07461,4e-05,16.11383]
[1778810807783,34.0,81066.71,0.0,0.07344,4e-05,15.91026]
[1778811457877,34.2,80868.41,0.0,0.06765,3e-05,14.89276]
[1778811814271,34.17,80951.61,0.0,0.07027,3e-05,15.34674]
[1778812224671,34.17,80867.76,0.0,0.06736,3e-05,14.83492]
[1778812469019,34.29,80733.36,0.0,0.06357,3e-05,14.15629]
[1778812897395,34.23,80903.04,0.0,0.06874,3e-05,15.06604]
[1778813050653,34.08,81086.56,0.0,0.0743,4e-05,16.02812]
[1778813541613,33.77,81250.98,0.0,0.07837,4e-05,16.71968]
[1778814085543,33.63,81310.81,0.0,0.07964,4e-05,16.92958]
[1778815007955,33.56,81153.15,0.0,0.07312,4e-05,15.82069]
[1778816005957,33.59,80997.2,0.0,0.06767,3e-05,14.86545]
[1778816188197,33.65,80934.77,0.0,0.06591,3e-05,14.55156]
[1778816381667,33.75,80993.12,0.0,0.06843,3e-05,14.98814]
[1778816816709,33.83,80988.92,0.0,0.0687,3e-05,15.02921]
[1778816939903,33.83,80991.58,0.0,0.06875,3e-05,15.03618]
[1778817111774,33.79,81000.26,0.0,0.06881,3e-05,15.04608]
[1778817283103,33.75,81024.99,0.0,0.06936,3e-05,15.14122]
[1778817585485,33.73,81042.02,0.0,0.06982,3e-05,15.21715]
[1778817595750,33.74,81041.03,0.0,0.06979,3e-05,15.21275]
[1778817908390,33.72,80974.72,0.0,0.06734,3e-05,14.78216]
[1778818226571,33.58,81062.85,0.0,0.06954,4e-05,15.16702]
[1778818449190,33.57,81008.76,0.0,0.06752,3e-05,14.8128]
[1778819469352,33.68,80901.91,0.0,0.06442,3e-05,14.25183]
[1778819607975,33.68,80894.26,0.0,0.06417,3e-05,14.20688]
[1778820087692,33.59,81029.12,0.0,0.0681,3e-05,14.89532]
[1778820810301,33.6,80838.45,0.0,0.0617,3e-05,13.75541]
[1778820841015,33.62,80814.35,0.0,0.06102,3e-05,13.63202]
[1778821815944,33.9,80777.68,0.0,0.06131,3e-05,13.66694]
[1778822081867,33.87,80790.83,0.0,0.0615,3e-05,13.69809]
[1778822924793,33.76,80775.76,0.0,0.06026,3e-05,13.46999]
[1778823162483,33.86,80556.68,0.0,0.05418,3e-05,12.35227]
[1778823738261,34.58,80403.41,0.0,0.05356,3e-05,12.21154]
[1778824072404,34.6,80419.44,0.0,0.05405,3e-05,12.2989]
[1778824318386,34.6,80524.08,0.0,0.05706,3e-05,12.85067]
[1778825049912,34.87,80391.94,0.0,0.05454,3e-05,12.37281]
[1778825782218,34.73,80421.7,0.0,0.05456,3e-05,12.37369]
[1778826133929,34.72,80435.63,0.0,0.05485,3e-05,12.42436]
[1778827251355,34.33,80590.35,0.0,0.05709,3e-05,12.83669]
[1778827793306,34.19,80584.03,0.0,0.05605,3e-05,12.64546]
[1778828684649,34.07,80602.64,0.0,0.05583,3e-05,12.59951]
[1778829052239,33.92,80676.71,0.0,0.0572,3e-05,12.84958]
[1778829716014,33.56,80798.03,0.0,0.05882,3e-05,13.14695]
[1778829796695,33.52,80909.54,0.0,0.06209,3e-05,13.73539]
[1778830324490,33.26,80827.57,0.0,0.05791,3e-05,12.98552]
[1778830796558,33.14,80772.4,0.0,0.05552,3e-05,12.54774]
[1778831312948,32.94,80767.69,0.0,0.05414,3e-05,12.29491]
[1778831747208,32.82,80821.55,0.0,0.05507,3e-05,12.46573]
[1778832500576,32.34,80743.54,0.0,0.05,3e-05,11.52813]
[1778832810743,32.32,80663.37,0.0,0.04762,3e-05,11.07335]
[1778833130383,32.25,80620.37,0.0,0.04602,3e-05,10.76575]
[1778833854245,32.17,80409.07,0.0,0.04018,2e-05,9.61618]
[1778834947866,32.08,80625.49,0.0,0.04507,3e-05,10.56998]
[1778835631124,32.15,80635.56,0.0,0.0456,3e-05,10.66642]
[1778835910807,32.22,80636.25,0.0,0.04592,3e-05,10.72361]
[1778836991218,32.35,80466.34,0.0,0.04205,2e-05,9.95797]
[1778837122636,32.46,80464.45,0.0,0.04251,3e-05,10.04489]
[1778838291410,32.22,80403.96,0.0,0.03972,2e-05,9.49078]
[1778838583454,32.28,80407.31,0.0,0.04003,2e-05,9.54864]
[1778839561357,32.21,80491.4,0.0,0.04164,2e-05,9.86271]
[1778840637750,31.85,80522.17,0.0,0.04051,2e-05,9.63877]
[1778841602714,31.83,80480.94,0.0,0.03928,2e-05,9.38835]
[1778841983394,31.66,80660.57,0.0,0.04287,3e-05,10.09675]
[1778842362214,31.33,80720.73,0.0,0.04269,3e-05,10.06641]
[1778843766085,31.54,80701.71,0.0,0.04311,3e-05,10.13334]
[1778844104066,31.44,80619.85,0.0,0.04043,3e-05,9.60752]
[1778844779264,31.52,80600.68,0.0,0.04028,2e-05,9.57104]
[1778845630242,31.6,80660.05,0.0,0.04205,3e-05,9.91099]
[1778846664741,31.73,80505.37,0.0,0.03872,2e-05,9.24282]
[1778847247270,31.96,80466.36,0.0,0.03881,2e-05,9.24999]
[1778847329739,31.98,80367.41,0.0,0.0366,2e-05,8.8075]
[1778848507503,32.11,80531.43,0.0,0.04097,2e-05,9.66473]
[1778848535512,32.11,80505.96,0.0,0.04031,2e-05,9.53377]
[1778849547182,32.21,80368.99,0.0,0.03742,2e-05,8.95156]
[1778850259029,33.19,80078.29,0.0,0.03523,2e-05,8.48497]
[1778850465394,33.45,80107.72,0.0,0.03699,2e-05,8.83185]
[1778851501090,34.03,80143.78,0.0,0.04029,2e-05,9.46374]
[1778851926811,34.65,79742.88,0.0,0.03423,2e-05,8.23864]
[1778852089265,34.78,79646.04,0.0,0.03281,2e-05,7.94561]
[1778852471569,35.44,79269.49,0.0,0.02839,2e-05,7.01217]
[1778852528959,35.54,79193.7,0.0,0.02748,2e-05,6.81831]
[1778852928068,36.2,79088.13,0.0,0.02801,2e-05,6.91568]
[1778853299272,36.63,79034.62,0.0,0.02857,2e-05,7.02323]
[1778853520911,36.77,78658.32,0.0,0.02325,1e-05,5.88171]
[1778854136756,36.69,78971.99,0.0,0.02766,2e-05,6.82784]
[1778854475710,35.92,79205.89,0.0,0.02882,2e-05,7.08275]
[1778854681032,35.59,79240.3,0.0,0.0282,2e-05,6.95887]
[1778855288376,35.57,79039.72,0.0,0.02487,2e-05,6.24491]
[1778855364992,35.55,79027.71,0.0,0.02462,2e-05,6.1906]
[1778856128456,34.98,79139.26,0.0,0.02433,2e-05,6.13478]
[1778856576686,35.12,78952.33,0.0,0.02201,1e-05,5.62196]
[1778857114551,35.15,79208.27,0.0,0.02587,2e-05,6.45908]
[1778857716828,34.95,79051.82,0.0,0.02279,1e-05,5.79173]
[1778858205788,34.53,79241.15,0.0,0.02419,2e-05,6.10266]
[1778858335241,34.49,79193.07,0.0,0.02332,1e-05,5.91258]
[1778859074577,34.46,79131.68,0.0,0.02225,1e-05,5.67628]
[1778859387814,34.54,79112.04,0.0,0.0222,1e-05,5.66136]
[1778860302374,34.57,79139.28,0.0,0.0226,1e-05,5.74545]
[1778860800630,34.49,79107.78,0.0,0.02186,1e-05,5.58057]
[1778861259150,34.58,79123.13,0.0,0.0223,1e-05,5.67543]
[1778861894666,34.65,79116.83,0.0,0.02238,1e-05,5.68755]
[1778862755770,34.33,79281.84,0.0,0.02371,2e-05,5.97971]
[1778863044173,34.27,79236.53,0.0,0.02279,1e-05,5.77954]
[1778863780056,34.37,79219.86,0.0,0.02282,1e-05,5.77949]
[1778864142603,34.43,79208.63,0.0,0.02279,1e-05,5.77069]
[1778865008683,34.39,79228.21,0.0,0.02287,1e-05,5.7852]
[1778865907106,34.25,79276.68,0.0,0.02307,1e-05,5.82645]
[1778866277747,34.04,79320.33,0.0,0.02299,1e-05,5.81148]
[1778867180088,33.89,79356.44,0.0,0.02294,2e-05,5.79988]
[1778868324059,33.14,79461.39,0.0,0.02198,1e-05,5.59507]
[1778868725436,33.18,79442.14,0.0,0.02178,1e-05,5.54989]
[1778869430993,33.77,79245.44,0.0,0.02075,1e-05,5.31052]
[1778869920457,33.75,79143.83,0.0,0.01928,1e-05,4.98043]
[1778871066754,33.38,79225.83,0.0,0.01917,1e-05,4.95602]
[1778871970129,33.63,79100.75,0.0,0.0182,1e-05,4.73008]
[1778872730510,34.01,79051.83,0.0,0.01861,1e-05,4.81515]
[1778873241101,34.56,79071.72,0.0,0.02043,1e-05,5.21099]
[1778873742679,34.98,79043.99,0.0,0.02127,1e-05,5.38665]
[1778874959258,35.16,79105.82,0.0,0.02256,1e-05,5.66077]
[1778875293713,35.16,79122.26,0.0,0.02278,1e-05,5.70641]
[1778876141615,35.2,79084.96,0.0,0.02228,1e-05,5.59451]
[1778877007590,35.37,79133.05,0.0,0.02342,1e-05,5.83335]
[1778877990569,35.42,79014.34,0.0,0.02178,1e-05,5.47304]
[1778878567740,35.27,79051.23,0.0,0.02178,1e-05,5.47316]
[1778879592910,34.85,79122.47,0.0,0.02139,1e-05,5.39038]
[1778880157919,34.77,79069.28,0.0,0.02036,1e-05,5.16361]
[1778881429719,34.94,79038.08,0.0,0.02033,1e-05,5.14891]
[1778882525526,35.25,78966.65,0.0,0.0202,1e-05,5.11138]
[1778883105645,35.24,79019.94,0.0,0.02081,1e-05,5.24391]
[1778884039386,35.24,79002.83,0.0,0.0205,1e-05,5.17069]
[1778885428905,35.08,79039.84,0.0,0.0204,1e-05,5.14541]
[1778886062355,35.13,79042.18,0.0,0.02051,1e-05,5.16695]
[1778887112703,35.13,79064.78,0.0,0.02073,1e-05,5.20946]
[1778887611196,35.17,79072.16,0.0,0.02091,1e-05,5.24596]
[1778889345313,35.19,79061.07,0.0,0.02063,1e-05,5.17779]
[1778890531613,35.07,79115.83,0.0,0.02093,1e-05,5.23955]
[1778891393690,35.01,79137.34,0.0,0.02097,1e-05,5.24462]
[1778892375810,35.0,79105.27,0.0,0.02041,1e-05,5.11909]
[1778894144024,35.19,79075.04,0.0,0.02037,1e-05,5.1002]
[1778895228674,34.91,78977.95,0.0,0.01822,1e-05,4.62954]
[1778895923568,34.75,78999.3,0.0,0.018,1e-05,4.5791]
[1778896497595,34.59,79068.47,0.0,0.01837,1e-05,4.66158]
[1778897520340,34.38,79128.17,0.0,0.01845,1e-05,4.67837]
[1778898616497,34.3,79072.01,0.0,0.01744,1e-05,4.45081]
[1778899770609,35.28,79045.64,0.0,0.01972,1e-05,4.93613]
[1778900993323,35.43,79110.01,0.0,0.02089,1e-05,5.17955]
[1778902431680,35.37,79108.96,0.0,0.02058,1e-05,5.10823]
[1778903456746,35.63,79017.9,0.0,0.02,1e-05,4.97608]
[1778904616858,35.73,79041.87,0.0,0.0205,1e-05,5.07588]
[1778905248278,35.78,79034.98,0.0,0.0205,1e-05,5.0726]
[1778907034879,36.2,78948.16,0.0,0.02036,1e-05,5.03071]
[1778907963399,36.24,78964.77,0.0,0.02061,1e-05,5.07845]
[1778908645437,36.22,78963.2,0.0,0.02045,1e-05,5.04187]
[1778909987179,36.35,78961.0,0.0,0.02068,1e-05,5.08258]
[1778911868810,36.34,78916.67,0.0,0.01988,1e-05,4.90366]
[1778911964491,36.37,78924.36,0.0,0.02004,1e-05,4.93858]
[1778913418779,36.96,78821.81,0.0,0.02022,1e-05,4.96183]
[1778913998879,37.51,78721.94,0.0,0.02038,1e-05,4.98713]
[1778914877301,38.26,78551.36,0.0,0.02013,1e-05,4.92018]
[1778915968962,39.52,78238.88,0.0,0.01949,1e-05,4.76197]
[1778916692143,39.16,78311.91,0.0,0.01936,1e-05,4.73633]
[1778917333678,39.16,78490.99,0.0,0.02155,1e-05,5.19659]
[1778918836242,39.56,78353.45,0.0,0.02072,1e-05,5.00908]
[1778918906741,39.57,78376.61,0.0,0.02103,1e-05,5.07439]
[1778920772812,39.58,78429.93,0.0,0.02154,1e-05,5.17262]
[1778921112198,39.48,78414.98,0.0,0.02105,1e-05,5.06978]
[1778922198042,38.7,78343.29,0.0,0.01806,1e-05,4.44315]
[1778922974122,38.09,78201.15,0.0,0.01506,1e-05,3.79284]
[1778923413074,39.46,78008.0,0.0,0.01611,1e-05,4.00674]
[1778924310832,39.33,78084.75,0.0,0.01654,1e-05,4.10042]
[1778924876866,39.28,78145.72,0.0,0.01702,1e-05,4.20199]
[1778926164018,40.0,77829.74,0.0,0.01528,1e-05,3.81102]
[1778926942703,40.25,77812.86,0.0,0.01559,1e-05,3.87326]
[1778927341346,40.41,77604.62,0.0,0.01393,1e-05,3.50417]
[1778927806647,40.33,77847.12,0.0,0.01602,1e-05,3.96209]
[1778929547048,39.89,77995.15,0.0,0.0164,1e-05,4.04436]
[1778930575145,39.41,78029.5,0.0,0.01561,1e-05,3.87445]
[1778931135075,39.1,78071.18,0.0,0.0153,1e-05,3.80751]
[1778932465402,38.89,78069.58,0.0,0.01472,1e-05,3.6781]
[1778932797731,38.99,78049.41,0.0,0.01471,1e-05,3.67549]
[1778934288168,39.19,77933.42,0.0,0.0139,1e-05,3.48941]
[1778934726261,39.31,77991.92,0.0,0.01467,1e-05,3.65587]
[1778935809839,39.24,78025.05,0.0,0.01475,1e-05,3.67053]
[1778937310379,39.93,77860.02,0.0,0.0145,1e-05,3.60519]
[1778938247968,39.86,77927.3,0.0,0.01491,1e-05,3.69205]
[1778938769647,39.92,77821.44,0.0,0.01399,1e-05,3.4882]
[1778939313492,40.09,77858.34,0.0,0.01463,1e-05,3.62541]
[1778940329610,40.13,77862.99,0.0,0.01469,1e-05,3.63478]
[1778942124774,39.49,78069.62,0.0,0.0152,1e-05,3.74513]
[1778942824163,38.88,78182.1,0.0,0.01493,1e-05,3.69059]
[1778943288429,38.96,78068.89,0.0,0.01397,1e-05,3.47812]
[1778944700369,39.22,78053.32,0.0,0.01426,1e-05,3.53437]
[1778945017081,39.27,78059.87,0.0,0.01439,1e-05,3.56137]
[1778946467830,39.55,78207.96,0.0,0.01636,1e-05,3.97787]
[1778947064035,39.42,78187.22,0.0,0.0158,1e-05,3.85794]
[1778948449784,39.1,78262.5,0.0,0.01573,1e-05,3.84169]
[1778949531369,38.91,78222.07,0.0,0.01483,1e-05,3.64629]
[1778950543475,39.16,78143.45,0.0,0.01449,1e-05,3.56627]
[1778951151732,39.07,78225.38,0.0,0.01507,1e-05,3.69041]
[1778952297336,38.94,78263.17,0.0,0.01507,1e-05,3.68811]
[1778953817468,38.92,78246.99,0.0,0.01472,1e-05,3.60918]
[1778954314909,39.13,78183.74,0.0,0.01449,1e-05,3.55588]
[1778955464046,39.3,78137.89,0.0,0.01432,1e-05,3.51236]
[1778955721860,39.36,78117.21,0.0,0.01422,1e-05,3.48879]
[1778957316051,39.41,78227.64,0.0,0.01527,1e-05,3.70957]
[1778958259697,39.28,78215.68,0.0,0.01479,1e-05,3.60449]
[1778958605109,39.26,78195.31,0.0,0.01452,1e-05,3.54623]
[1778960507521,39.34,78225.23,0.0,0.01482,1e-05,3.60309]
[1778960578012,39.33,78232.3,0.0,0.01486,1e-05,3.61149]
[1778962192431,39.35,78259.91,0.0,0.01505,1e-05,3.64534]
[1778963379743,39.25,78263.95,0.0,0.01477,1e-05,3.58264]
[1778963966886,39.38,78226.02,0.0,0.01462,1e-05,3.54744]
[1778965585314,39.43,78260.12,0.0,0.01491,1e-05,3.60417]
[1778966767591,39.44,78232.67,0.0,0.01456,1e-05,3.52511]
[1778967314415,39.49,78243.16,0.0,0.01471,1e-05,3.55524]
[1778968860272,39.58,78233.82,0.0,0.01468,1e-05,3.54233]
[1778969254026,39.11,78147.84,0.0,0.01288,1e-05,3.15983]
[1778970673976,38.58,78236.33,0.0,0.01254,1e-05,3.08658]
[1778971932926,38.76,78191.77,0.0,0.0124,1e-05,3.05058]
[1778972643984,38.9,78141.02,0.0,0.01216,1e-05,2.99536]
[1778973681343,38.9,78189.2,0.0,0.0125,1e-05,3.06602]
[1778975769126,39.09,78144.52,0.0,0.0123,1e-05,3.01555]
[1778976369345,39.07,78168.67,0.0,0.01243,1e-05,3.0408]
[1778977634191,39.3,78101.72,0.0,0.01217,1e-05,2.97952]
[1778978167945,39.29,78177.26,0.0,0.01278,1e-05,3.11]
[1778979651335,40.05,77899.7,0.0,0.01169,1e-05,2.8628]
[1778980617171,39.95,78010.37,0.0,0.01235,1e-05,3.00521]
[1778981725948,40.17,77904.31,0.0,0.01178,1e-05,2.87621]
[1778982528650,40.81,77773.11,0.0,0.01177,1e-05,2.86684]
[1778983554890,41.32,77744.19,0.0,0.01235,1e-05,2.98496]
[1778983881192,41.47,77860.6,0.0,0.01362,1e-05,3.2512]
[1778985133961,41.36,77874.88,0.0,0.01343,1e-05,3.2082]
[1778985732146,41.07,77863.5,0.0,0.01274,1e-05,3.06231]
[1778987353512,40.21,77932.71,0.0,0.01165,1e-05,2.83152]
[1778988379702,39.62,77941.61,0.0,0.01063,1e-05,2.61224]
[1778989181313,39.07,78002.93,0.0,0.01011,1e-05,2.50155]
[1778990894330,38.72,78014.52,0.0,0.00952,1e-05,2.36761]
[1778991046388,38.71,77999.34,0.0,0.00938,1e-05,2.33804]
[1778992689921,38.55,78135.34,0.0,0.01001,1e-05,2.47251]
[1778993829914,38.31,78116.26,0.0,0.00939,1e-05,2.33618]
[1778994448394,38.29,78189.7,0.0,0.00985,1e-05,2.43676]
[1778996218793,38.27,78146.42,0.0,0.00939,1e-05,2.33026]
[1778997256093,37.98,78088.92,0.0,0.00849,1e-05,2.12884]
[1778997872571,38.37,78133.82,0.0,0.00934,1e-05,2.31526]
[1778999401139,38.77,78062.1,0.0,0.00935,1e-05,2.311]
[1779000839293,38.95,78055.33,0.0,0.00949,1e-05,2.33647]
[1779001486809,39.43,78066.43,0.0,0.01029,1e-05,2.50643]
[1779002688221,40.15,78066.42,0.0,0.01141,1e-05,2.73876]
[1779003605694,39.99,78098.96,0.0,0.01132,1e-05,2.71863]
[1779004923930,40.32,78084.62,0.0,0.01168,1e-05,2.78768]
[1779006021613,40.28,78027.58,0.0,0.01106,1e-05,2.65322]
[1779007300589,39.55,77967.24,0.0,0.00933,1e-05,2.28319]
[1779007874620,38.93,78033.21,0.0,0.00882,1e-05,2.1743]
[1779008534247,38.53,78033.61,0.0,0.00819,1e-05,2.03568]
[1779010316747,39.3,78051.75,0.0,0.00934,1e-05,2.27948]
[1779011165807,39.37,78073.02,0.0,0.00954,1e-05,2.31959]
[1779012236259,39.03,78209.75,0.0,0.00992,1e-05,2.40263]
[1779013745930,38.11,78482.04,0.0,0.01039,1e-05,2.50424]
[1779014704777,38.12,78419.27,0.0,0.00984,1e-05,2.38381]
[1779015505426,38.49,78363.83,0.0,0.00996,1e-05,2.40531]
[1779016671598,38.52,78266.52,0.0,0.0092,1e-05,2.23884]
[1779017325166,38.65,78296.69,0.0,0.00958,1e-05,2.31787]
[1779018853898,38.57,78345.38,0.0,0.0097,1e-05,2.34034]
[1779020136874,38.69,78349.6,0.0,0.00984,1e-05,2.36619]
[1779020740119,38.66,78360.3,0.0,0.00982,1e-05,2.36178]
[1779021991862,38.77,78413.8,0.0,0.01031,1e-05,2.46171]
[1779023535691,38.89,78260.7,0.0,0.00925,1e-05,2.22955]
[1779024045269,39.13,78180.19,0.0,0.00901,1e-05,2.17529]
[1779025219507,39.21,78258.75,0.0,0.00961,1e-05,2.30151]
[1779025949678,39.23,78219.89,0.0,0.00929,1e-05,2.23218]
[1779027308163,39.92,78016.84,0.0,0.00883,1e-05,2.12417]
[1779028190414,40.53,78028.51,0.0,0.00974,1e-05,2.31376]
[1779029140086,40.58,77982.17,0.0,0.00942,1e-05,2.24255]
[1779029861152,40.58,78010.87,0.0,0.00957,1e-05,2.27245]
[1779031373737,42.78,77989.83,0.0,0.01289,1e-05,2.93776]
[1779031963861,42.75,77989.7,0.0,0.01277,1e-05,2.91206]
[1779033438179,43.24,77989.71,0.0,0.01351,1e-05,3.05329]
[1779033630189,43.39,78005.18,0.0,0.01391,1e-05,3.13002]
[1779035208598,43.6,78074.82,0.0,0.0148,1e-05,3.29743]
[1779035984049,42.68,78086.69,0.0,0.01314,1e-05,2.97349]
[1779036947824,42.95,77984.78,0.0,0.01262,1e-05,2.86434]
[1779037990176,42.94,77822.13,0.0,0.01118,1e-05,2.57003]
[1779039552245,42.63,77857.54,0.0,0.01082,1e-05,2.49415]
[1779039758693,42.4,77944.01,0.0,0.01111,1e-05,2.55546]
[1779041255163,41.98,78130.89,0.0,0.0118,1e-05,2.69331]
[1779041874510,41.15,78067.32,0.0,0.00991,1e-05,2.31105]
[1779042865440,40.99,78098.14,0.0,0.00982,1e-05,2.28918]
[1779044689201,40.8,78187.59,0.0,0.01004,1e-05,2.33073]
[1779045311561,40.59,78200.85,0.0,0.00977,1e-05,2.27629]
[1779046273311,41.66,78176.23,0.0,0.0112,1e-05,2.5585]
[1779047546220,40.62,78394.05,0.0,0.01115,1e-05,2.55237]
[1779048267279,40.13,78327.35,0.0,0.00976,1e-05,2.26953]
[1779049420338,40.42,78226.16,0.0,0.00937,1e-05,2.18329]
[1779050192774,40.47,78254.16,0.0,0.00959,1e-05,2.22708]
[1779051246250,40.63,78209.13,0.0,0.00942,1e-05,2.18769]
[1779052973362,40.73,78293.51,0.0,0.01005,1e-05,2.31246]
[1779053515172,41.56,78369.08,0.0,0.01199,1e-05,2.69583]
[1779054745861,41.47,78364.56,0.0,0.01169,1e-05,2.63283]
[1779055869810,41.5,77989.42,0.0,0.00879,1e-05,2.04077]
[1779055924186,41.54,78021.35,0.0,0.00906,1e-05,2.09677]
[1779056808462,41.96,77888.92,0.0,0.00868,1e-05,2.01411]
[1779057909215,42.03,77931.56,0.0,0.00899,1e-05,2.07366]
[1779058884107,42.46,77860.35,0.0,0.00903,1e-05,2.07718]
[1779060245768,42.92,77835.07,0.0,0.00938,1e-05,2.14436]
[1779061112915,44.42,77728.6,0.0,0.01073,1e-05,2.40338]
[1779061425489,47.05,77132.26,0.0,0.01018,1e-05,2.27705]
[1779061755943,47.7,77176.14,0.0,0.01138,1e-05,2.51077]
[1779062791537,47.32,77064.95,0.0,0.00998,1e-05,2.23252]
[1779063393507,46.65,77173.04,0.0,0.00975,1e-05,2.18887]
[1779063851195,45.27,77158.0,0.0,0.00789,1e-05,1.81693]
[1779064726540,45.15,77075.81,0.0,0.00724,1e-05,1.68141]
[1779065779031,45.51,76987.72,0.0,0.00711,1e-05,1.64891]
[1779066510265,45.23,77036.49,0.0,0.007,1e-05,1.62658]
[1779067388613,45.59,76890.39,0.0,0.0066,0.0,1.53889]
[1779068611408,47.44,76754.27,0.0,0.00778,1e-05,1.7736]
[1779068739330,47.57,76731.1,0.0,0.00779,1e-05,1.77564]
[1779070177489,46.72,77105.21,0.0,0.00886,1e-05,1.99284]
[1779070890544,46.85,76950.18,0.0,0.00805,1e-05,1.82594]
[1779071743572,47.24,76912.66,0.0,0.00821,1e-05,1.85644]
[1779073249218,45.8,76853.53,0.0,0.00625,0.0,1.45557]
[1779074287634,45.3,76813.95,0.0,0.00555,0.0,1.30666]
[1779075020809,45.3,76870.28,0.0,0.00575,0.0,1.34847]
[1779075379360,45.3,76811.55,0.0,0.00548,0.0,1.28981]
[1779076424766,45.3,76871.8,0.0,0.00567,0.0,1.32979]
[1779077428808,45.3,76906.68,0.0,0.00577,0.0,1.34872]
[1779078544724,45.3,76713.54,0.0,0.00491,0.0,1.16369]
[1779079606223,45.3,76956.34,0.0,0.00586,0.0,1.36388]
[1779081178248,45.3,77002.49,0.0,0.00598,0.0,1.38535]
[1779081667704,45.3,76943.18,0.0,0.00568,0.0,1.32274]
[1779082802748,45.3,76965.7,0.0,0.00571,0.0,1.32753]
[1779083356729,45.3,76867.27,0.0,0.00527,0.0,1.23225]
[1779085017461,45.45,76905.06,0.0,0.00546,0.0,1.26987]
[1779085842372,45.49,76643.42,0.0,0.00443,0.0,1.05014]
[1779086878688,45.55,76842.76,0.0,0.00518,0.0,1.20823]
[1779087439629,45.55,76869.81,0.0,0.00526,0.0,1.2243]
[1779088682413,47.54,76846.28,0.0,0.00696,1e-05,1.56489]
[1779089053335,48.38,76764.42,0.0,0.00738,1e-05,1.64613]
[1779090571755,48.54,76991.31,0.0,0.00871,1e-05,1.90482]
[1779091113575,48.51,77020.7,0.0,0.00881,1e-05,1.92401]
[1779092185186,48.51,76975.52,0.0,0.00846,1e-05,1.85199]
[1779093797543,48.51,76912.34,0.0,0.00796,1e-05,1.75126]
[1779094909840,48.51,76994.66,0.0,0.00834,1e-05,1.82351]
[1779095463737,48.51,76828.7,0.0,0.00738,1e-05,1.63209]
[1779097146164,48.68,76953.6,0.0,0.00812,1e-05,1.77384]
[1779097216045,48.74,76944.12,0.0,0.00813,1e-05,1.77517]
[1779099065668,49.71,76788.59,0.0,0.00817,1e-05,1.77436]
[1779099427196,49.95,76719.78,0.0,0.00802,1e-05,1.74343]
[1779100509177,50.15,76762.69,0.0,0.00839,1e-05,1.81136]
[1779102106343,50.16,76692.68,0.0,0.00788,1e-05,1.70886]
[1779102384292,50.16,76675.37,0.0,0.00777,1e-05,1.6863]
[1779103776088,50.16,76786.71,0.0,0.00827,1e-05,1.78028]
[1779105138034,48.63,77183.6,0.0,0.00876,1e-05,1.87982]
[1779105648645,48.49,77252.82,0.0,0.00898,1e-05,1.91965]
[1779106617569,48.03,77347.29,0.0,0.00893,1e-05,1.91151]
[1779107632821,47.89,77347.67,0.0,0.00868,1e-05,1.8607]
[1779108101259,47.89,77647.93,0.0,0.01068,1e-05,2.23759]
[1779109050033,47.89,77569.66,0.0,0.01002,1e-05,2.11229]
[1779110604093,48.05,77337.62,0.0,0.00855,1e-05,1.82703]
[1779111103676,48.05,77156.49,0.0,0.00745,1e-05,1.61436]
[1779111954525,48.05,76880.82,0.0,0.00601,0.0,1.32923]
[1779112207995,48.05,76914.45,0.0,0.00615,0.0,1.35634]
[1779113405608,49.52,76760.57,0.0,0.00672,0.0,1.4616]
[1779114205494,49.65,76680.6,0.0,0.0064,0.0,1.39694]
[1779114438162,49.65,76696.25,0.0,0.00646,0.0,1.40759]
[1779115867663,51.88,76377.45,0.0,0.00691,0.0,1.48372]
[1779116695752,52.26,76175.56,0.0,0.00626,0.0,1.35482]
[1779117126903,52.26,76249.4,0.0,0.00656,0.0,1.4129]
[1779117617428,52.26,76093.98,0.0,0.00585,0.0,1.27257]
[1779118513923,52.26,76186.21,0.0,0.00618,0.0,1.33596]
[1779119956178,52.26,76355.95,0.0,0.00685,0.0,1.46378]
[1779120881741,52.26,76461.56,0.0,0.0073,1e-05,1.54703]
[1779121423634,52.26,76382.98,0.0,0.00687,0.0,1.46368]
[1779122830680,52.26,76405.98,0.0,0.00687,0.0,1.46181]
[1779123093564,52.26,76381.75,0.0,0.00673,0.0,1.43462]
[1779124323321,52.26,76545.48,0.0,0.00745,1e-05,1.56865]
[1779125334482,52.28,76598.99,0.0,0.00766,1e-05,1.6067]
[1779125875272,52.28,76557.74,0.0,0.0074,1e-05,1.55632]
[1779127620697,52.4,76407.23,0.0,0.00663,0.0,1.40576]
[1779128400205,52.68,76283.26,0.0,0.00626,0.0,1.33195]
[1779128879698,52.68,76182.18,0.0,0.00579,0.0,1.24061]
[1779129906943,52.79,76265.48,0.0,0.00616,0.0,1.30959]
[1779131188386,52.79,76603.83,0.0,0.0077,1e-05,1.59826]
[1779131675909,52.79,76580.31,0.0,0.00753,1e-05,1.56527]
[1779132655929,52.61,76591.19,0.0,0.00734,1e-05,1.52765]
[1779133658232,52.6,76823.81,0.0,0.0085,1e-05,1.74188]
[1779134667469,52.4,76944.68,0.0,0.00892,1e-05,1.8158]
[1779135693724,52.58,77014.52,0.0,0.00946,1e-05,1.90999]
[1779135970671,52.87,77028.82,0.0,0.00987,1e-05,1.98175]
[1779137227547,53.04,76841.64,0.0,0.00875,1e-05,1.77601]
[1779137825751,53.0,76988.58,0.0,0.00956,1e-05,1.92015]
[1779139301285,53.56,76922.47,0.0,0.00963,1e-05,1.92626]
[1779140074756,52.58,77007.88,0.0,0.00897,1e-05,1.81107]
[1779140777730,53.84,76975.22,0.0,0.01015,1e-05,2.01432]
[1779142188289,53.75,77075.84,0.0,0.01057,1e-05,2.0834]
[1779143208873,53.58,77127.48,0.0,0.01061,1e-05,2.08871]
[1779143740652,53.7,77075.9,0.0,0.01034,1e-05,2.03836]
[1779144776993,55.86,76913.62,0.0,0.01174,1e-05,2.26745]
[1779145304708,56.07,77052.92,0.0,0.01303,1e-05,2.48493]
[1779146902967,56.58,77001.58,0.0,0.0131,1e-05,2.48815]
[1779147931186,56.7,77015.9,0.0,0.01323,1e-05,2.50566]
[1779148491104,56.93,76909.29,0.0,0.01262,1e-05,2.39945]
[1779149285674,57.12,77001.91,0.0,0.01351,1e-05,2.54498]
[1779150702744,56.13,77206.21,0.0,0.01365,1e-05,2.5673]
[1779151209312,56.83,77129.6,0.0,0.01391,1e-05,2.60525]
[1779152087486,57.4,77141.63,0.0,0.01471,1e-05,2.73002]
[1779152810613,57.14,77016.21,0.0,0.01317,1e-05,2.47474]
[1779153974844,56.76,76666.44,0.0,0.01003,1e-05,1.93981]
[1779154893369,57.73,76723.69,0.0,0.01143,1e-05,2.17211]
[1779155915598,57.09,76688.41,0.0,0.01032,1e-05,1.98205]
[1779156358739,57.46,76531.71,0.0,0.00967,1e-05,1.8671]
[1779157771699,57.41,76799.62,0.0,0.01123,1e-05,2.12972]
[1779158266188,57.1,76711.6,0.0,0.01022,1e-05,1.95741]
[1779158808011,57.1,76729.45,0.0,0.01026,1e-05,1.96416]
[1779159781907,57.73,76555.17,0.0,0.00972,1e-05,1.8659]
[1779161256124,57.63,76710.5,0.0,0.01045,1e-05,1.9856]
[1779162091203,57.32,76752.3,0.0,0.01028,1e-05,1.9556]
[1779162835527,57.18,76755.83,0.0,0.01006,1e-05,1.91707]
[1779163804222,57.37,76800.96,0.0,0.01046,1e-05,1.98051]
[1779165308813,57.63,76760.58,0.0,0.01031,1e-05,1.94885]
[1779165611933,57.5,76804.04,0.0,0.01042,1e-05,1.96722]
[1779166857672,57.16,76858.82,0.0,0.01025,1e-05,1.93699]
[1779167406523,56.61,76866.94,0.0,0.00963,1e-05,1.83209]
[1779168458948,57.0,76671.73,0.0,0.00872,1e-05,1.67177]
[1779169964667,56.29,76879.96,0.0,0.00908,1e-05,1.73168]
[1779170549758,56.11,76847.1,0.0,0.00863,1e-05,1.65438]
[1779171548828,56.84,76927.39,0.0,0.00979,1e-05,1.84611]
[1779172088606,56.64,76987.51,0.0,0.0099,1e-05,1.86324]
[1779173484388,57.05,77026.83,0.0,0.01047,1e-05,1.95188]
[1779174482406,57.36,77012.94,0.0,0.01059,1e-05,1.96777]
[1779175222651,56.94,77157.2,0.0,0.01104,1e-05,2.04135]
[1779175963858,56.89,77116.94,0.0,0.01059,1e-05,1.9649]
[1779177369865,56.44,77182.5,0.0,0.01035,1e-05,1.92324]
[1779177952840,56.19,77100.38,0.0,0.00945,1e-05,1.77246]
[1779179316474,56.19,76982.78,0.0,0.00857,1e-05,1.61898]
[1779180479715,55.76,77126.76,0.0,0.00886,1e-05,1.66781]
[1779181078932,55.83,77037.17,0.0,0.00833,1e-05,1.57564]
[1779184243048,55.56,76769.49,0.0,0.00637,0.0,1.23119]
[1779185278358,55.55,76802.55,0.0,0.00642,0.0,1.23762]
[1779186410293,55.55,76756.21,0.0,0.0061,0.0,1.17992]
[1779187943173,55.55,76874.28,0.0,0.00652,0.0,1.2492]
[1779189063054,55.84,76945.73,0.0,0.00701,1e-05,1.33147]
[1779189574674,56.93,76921.86,0.0,0.00781,1e-05,1.46216]
[1779190156762,57.8,76829.92,0.0,0.00806,1e-05,1.49914]
[1779192087497,59.22,76608.37,0.0,0.00793,1e-05,1.4677]
[1779192850911,59.24,76718.07,0.0,0.00847,1e-05,1.5558]
[1779193441553,59.14,76762.79,0.0,0.00857,1e-05,1.56966]
[1779194532764,59.03,76880.67,0.0,0.00904,1e-05,1.64446]
[1779195957847,58.76,76762.3,0.0,0.00792,1e-05,1.45815]
[1779196681973,58.76,76764.86,0.0,0.00786,1e-05,1.44537]
[1779197629796,60.09,76827.05,0.0,0.00939,1e-05,1.687]
[1779198132472,59.52,76772.62,0.0,0.00844,1e-05,1.53395]
[1779198940407,59.38,76939.31,0.0,0.00921,1e-05,1.65697]
[1779200271239,59.28,76506.16,0.0,0.00661,0.0,1.22679]
[1779200693369,59.28,76373.42,0.0,0.00597,0.0,1.11813]
[1779201679479,59.28,76426.94,0.0,0.00611,0.0,1.14059]
[1779202992944,59.28,76412.34,0.0,0.00593,0.0,1.10632]
[1779203544848,59.28,76468.63,0.0,0.00612,0.0,1.13795]
[1779204840105,59.23,76543.82,0.0,0.00629,0.0,1.16439]
[1779205054604,59.23,76512.46,0.0,0.00613,0.0,1.13632]
[1779206087964,59.23,76463.13,0.0,0.00582,0.0,1.08194]
[1779207618828,59.23,76445.73,0.0,0.00561,0.0,1.04352]
[1779208513145,59.08,76712.2,0.0,0.0066,0.0,1.20738]
[1779209211153,58.84,76747.5,0.0,0.00651,0.0,1.19087]
[1779210761090,58.13,76889.28,0.0,0.00647,0.0,1.18261]
[1779211413692,57.93,76923.39,0.0,0.00641,0.0,1.17151]
[1779212364382,57.93,76892.71,0.0,0.00617,0.0,1.13068]
[1779212902209,57.93,76770.98,0.0,0.00558,0.0,1.03077]
[1779213973734,57.93,76848.36,0.0,0.00581,0.0,1.06759]
[1779215161115,57.93,76780.51,0.0,0.00541,0.0,0.99807]
[1779216117838,57.93,76772.88,0.0,0.00529,0.0,0.97644]
[1779217169259,57.93,76747.4,0.0,0.0051,0.0,0.94217]
[1779218567142,57.93,76884.65,0.0,0.00553,0.0,1.0117]
[1779218769584,57.93,76771.37,0.0,0.00505,0.0,0.93124]
[1779220329633,57.93,76797.08,0.0,0.00501,0.0,0.92238]
[1779220897638,57.93,76802.72,0.0,0.00498,0.0,0.91618]
[1779221851360,57.93,76882.96,0.0,0.00522,0.0,0.95343]
[1779223691315,57.93,76938.84,0.0,0.00528,0.0,0.96054]
[1779224868576,57.93,76912.43,0.0,0.00507,0.0,0.92234]
[1779225602733,57.93,76948.99,0.0,0.00515,0.0,0.93447]
[1779227235205,57.93,76960.28,0.0,0.00505,0.0,0.91449]
[1779227303688,57.93,76952.64,0.0,0.00501,0.0,0.90845]
[1779228899992,57.93,76721.59,0.0,0.00403,0.0,0.74339]
[1779229567732,57.93,76632.38,0.0,0.0037,0.0,0.68612]
[1779230529508,57.93,76707.4,0.0,0.00386,0.0,0.71235]
[1779232215351,57.93,76773.12,0.0,0.00395,0.0,0.72387]
[1779232694710,57.93,76796.18,0.0,0.00399,0.0,0.72954]
[1779234021107,57.93,76874.14,0.0,0.00414,0.0,0.75353]
[1779234673690,57.93,76826.55,0.0,0.00393,0.0,0.71734]
[1779235793593,57.93,76640.25,0.0,0.00328,0.0,0.60704]
[1779236718166,57.93,76514.35,0.0,0.00289,0.0,0.53922]
[1779237858309,57.93,76622.07,0.0,0.0031,0.0,0.57286]
[1779238910837,57.93,76704.57,0.0,0.00325,0.0,0.59723]
[1779240058080,57.93,76822.36,0.0,0.00351,0.0,0.63912]
[1779241429811,57.93,76526.84,0.0,0.00263,0.0,0.48996]
[1779241932422,57.93,76723.58,0.0,0.0031,0.0,0.56784]
[1779242482265,57.93,76768.61,0.0,0.00318,0.0,0.58158]
[1779244205407,57.93,76712.73,0.0,0.00292,0.0,0.53492]
[1779245119879,57.93,76551.48,0.0,0.00248,0.0,0.45931]
[1779246202485,57.93,76564.63,0.0,0.00244,0.0,0.45263]
[1779246658728,57.93,76554.31,0.0,0.00239,0.0,0.44367]
[1779248399962,57.93,76730.51,0.0,0.00269,0.0,0.49257]
[1779249549063,57.93,76656.03,0.0,0.00245,0.0,0.45066]
[1779250288255,57.93,76724.23,0.0,0.00257,0.0,0.46882]
[1779250751119,57.93,76734.38,0.0,0.00256,0.0,0.46737]
[1779251889507,57.93,76699.61,0.0,0.00241,0.0,0.44156]
[1779253553151,57.93,76787.81,0.0,0.00251,0.0,0.45636]
[1779254678326,57.93,77075.83,0.0,0.00317,0.0,0.56374]
[1779255112390,57.93,77193.29,0.0,0.00349,0.0,0.61415]
[1779256702612,57.93,77126.82,0.0,0.00317,0.0,0.56089]
[1779257172915,57.93,77132.88,0.0,0.00315,0.0,0.55728]
[1779258384490,57.93,77216.72,0.0,0.00331,0.0,0.58018]
[1779258980679,57.93,77183.99,0.0,0.00317,0.0,0.5567]
[1779260091524,57.93,77316.18,0.0,0.00347,0.0,0.60389]
[1779261120771,57.93,77296.66,0.0,0.00333,0.0,0.57994]
[1779262871131,57.93,77320.89,0.0,0.00327,0.0,0.56719]
[1779263468319,57.93,77189.24,0.0,0.00285,0.0,0.50038]
[1779264742287,57.93,77195.35,0.0,0.00278,0.0,0.48713]
[1779266240829,57.93,77281.15,0.0,0.0029,0.0,0.50432]
[1779266776675,57.93,77457.21,0.0,0.00337,0.0,0.5771]
[1779267908633,57.93,77387.32,0.0,0.00307,0.0,0.52872]
[1779269221852,57.93,77348.72,0.0,0.00286,0.0,0.49444]
[1779270216868,57.93,77453.06,0.0,0.00307,0.0,0.52648]
[1779271357864,57.93,77496.04,0.0,0.00311,0.0,0.53024]
[1779271879587,57.93,77483.4,0.0,0.00303,0.0,0.51801]
[1779273667190,57.93,77470.24,0.0,0.00286,0.0,0.48829]
[1779273736677,57.93,77477.22,0.0,0.00287,0.0,0.49047]
[1779275424510,57.93,77456.81,0.0,0.0027,0.0,0.46033]
[1779276477902,57.93,77421.24,0.0,0.00253,0.0,0.43292]
[1779277201052,57.93,77365.65,0.0,0.00235,0.0,0.40362]
[1779278850686,57.93,77381.63,0.0,0.00228,0.0,0.39084]
[1779279105476,57.93,77378.95,0.0,0.00225,0.0,0.38651]
[1779280582836,57.93,77466.04,0.0,0.00236,0.0,0.40114]
[1779281770185,57.93,77546.34,0.0,0.00246,0.0,0.41662]
[1779282331175,57.93,77506.88,0.0,0.00233,0.0,0.39493]
[1779284111885,57.93,77173.5,0.0,0.00157,0.0,0.27381]
[1779284819191,57.93,77190.64,0.0,0.00157,0.0,0.27197]
[1779285318896,57.93,77064.1,0.0,0.00135,0.0,0.23668]
[1779286242474,57.93,77082.75,0.0,0.00133,0.0,0.23342]
[1779287440814,57.93,77450.05,0.0,0.00189,0.0,0.32034]
[1779287935424,57.93,77251.53,0.0,0.00151,0.0,0.26043]
[1779288948686,57.93,77494.33,0.0,0.00188,0.0,0.31849]
[1779289922582,57.93,77282.2,0.0,0.00146,0.0,0.2511]
[1779290823366,57.93,77466.05,0.0,0.00172,0.0,0.29168]
[1779291847691,57.93,77363.43,0.0,0.00149,0.0,0.25485]
[1779293058309,63.62,77383.25,0.0,0.00341,0.0,0.53651]
[1779293939505,65.81,77316.03,0.0,0.00412,0.0,0.63292]
[1779294922571,68.82,77101.0,0.0,0.00475,0.0,0.71449]
[1779295479500,68.82,77264.33,0.0,0.00534,0.0,0.79264]
[1779296229807,68.82,77232.45,0.0,0.0051,0.0,0.75928]
[1779297109025,68.82,77275.22,0.0,0.00516,0.0,0.76445]
[1779298620819,68.82,77584.49,0.0,0.00636,1e-05,0.91938]
[1779299617872,68.82,77518.84,0.0,0.00587,0.0,0.85306]
[1779300240374,68.82,77469.22,0.0,0.00555,0.0,0.80916]
[1779301328069,68.82,77543.2,0.0,0.00573,0.0,0.82927]
[1779302896189,68.82,77352.64,0.0,0.00468,0.0,0.68769]
[1779303429936,68.82,77396.4,0.0,0.00478,0.0,0.69981]
[1779304562042,68.82,77326.11,0.0,0.00436,0.0,0.64092]
[1779305138138,68.82,77465.87,0.0,0.00482,0.0,0.70095]
[1779306932800,68.82,77652.36,0.0,0.00536,0.0,0.76598]
[1779307805943,68.82,77618.4,0.0,0.00508,0.0,0.72808]
[1779308392077,68.82,77601.25,0.0,0.00492,0.0,0.70569]
[1779309436516,68.82,77606.23,0.0,0.00479,0.0,0.68672]
[1779310261309,68.82,77665.62,0.0,0.00492,0.0,0.70078]
[1779311688346,68.82,77699.86,0.0,0.00485,0.0,0.68832]
[1779312862573,68.82,77554.14,0.0,0.00412,0.0,0.59142]
[1779313989455,68.82,77539.81,0.0,0.00392,0.0,0.56304]
[1779314612878,68.82,77340.6,0.0,0.0032,0.0,0.4672]
[1779316197097,68.82,77379.92,0.0,0.00315,0.0,0.45702]
[1779316775235,68.82,77333.02,0.0,0.00295,0.0,0.42985]
[1779318430945,68.82,77398.91,0.0,0.00296,0.0,0.42864]
[1779319617281,68.82,77381.55,0.0,0.00279,0.0,0.40388]
[1779320204422,68.82,77398.53,0.0,0.00277,0.0,0.40072]
[1779321030238,68.82,77472.36,0.0,0.00289,0.0,0.41485]
[1779321902431,68.82,77582.23,0.0,0.0031,0.0,0.44103]
[1779322978079,68.82,77574.49,0.0,0.00295,0.0,0.42055]
[1779324600487,68.82,77892.38,0.0,0.00376,0.0,0.52021]
[1779324880526,68.82,77969.59,0.0,0.00399,0.0,0.54926]
[1779326189943,68.82,78047.45,0.0,0.0041,0.0,0.56017]
[1779326742938,68.82,77801.62,0.0,0.00318,0.0,0.44332]
[1779328301960,68.82,77831.92,0.0,0.00308,0.0,0.42824]
[1779329428873,68.82,77793.77,0.0,0.00285,0.0,0.39633]
[1779330023033,68.82,77961.18,0.0,0.00327,0.0,0.44908]
[1779331092622,68.82,77970.57,0.0,0.00317,0.0,0.43362]
[1779332731139,68.82,77904.94,0.0,0.00277,0.0,0.38123]
[1779333366628,68.82,77892.36,0.0,0.00267,0.0,0.36735]
[1779334532834,68.82,77936.74,0.0,0.00265,0.0,0.3634]
[1779335416047,68.82,77938.52,0.0,0.00256,0.0,0.35086]
[1779336301265,68.82,78064.51,0.0,0.0028,0.0,0.37918]
[1779337944837,68.82,77928.76,0.0,0.00227,0.0,0.31021]
[1779338570149,68.82,77925.34,0.0,0.00219,0.0,0.29982]
[1779339959975,68.82,78041.96,0.0,0.00233,0.0,0.31442]
[1779341375913,68.82,77810.64,0.0,0.00169,0.0,0.23329]
[1779341998282,68.82,77823.76,0.0,0.00167,0.0,0.22927]
[1779342570230,68.82,77687.72,0.0,0.00139,0.0,0.1939]
[1779343674112,68.82,77747.25,0.0,0.0014,0.0,0.19403]
[1779344769882,68.82,77717.91,0.0,0.00128,0.0,0.17736]
[1779346385304,68.82,77553.41,0.0,0.00097,0.0,0.13538]
[1779347453934,68.82,77519.98,0.0,0.00087,0.0,0.12225]
[1779348014937,68.82,77465.78,0.0,0.00079,0.0,0.11126]
[1779349649446,68.82,77665.92,0.0,0.00091,0.0,0.126]
[1779349980774,68.82,77725.33,0.0,0.00096,0.0,0.1317]
[1779351250826,68.82,78002.5,0.0,0.00123,0.0,0.16576]
[1779351781614,68.82,77950.26,0.0,0.00112,0.0,0.15144]
[1779352865283,68.82,77864.65,0.0,0.00095,0.0,0.12854]
[1779354236917,68.82,77834.33,0.0,0.00083,0.0,0.11344]
[1779355081904,68.82,77872.52,0.0,0.00083,0.0,0.1121]
[1779356208861,68.82,77720.02,0.0,0.00063,0.0,0.08644]
[1779357835346,68.82,77568.0,0.0,0.00046,0.0,0.0636]
[1779357895782,68.82,77574.23,0.0,0.00046,0.0,0.06381]
[1779359430798,68.82,77182.07,0.0,0.00024,0.0,0.03396]
[1779359978407,68.82,77207.15,0.0,0.00023,0.0,0.03335]
[1779361017262,68.82,77166.35,0.0,0.0002,0.0,0.02883]
[1779362607525,68.82,77259.44,0.0,0.0002,0.0,0.02844]
[1779363229938,68.82,77255.16,0.0,0.00019,0.0,0.02659]
[1779364621750,68.82,77144.47,0.0,0.00014,0.0,0.01989]
[1779365972346,68.82,77145.53,0.0,0.00012,0.0,0.01732]
[1779366039816,68.82,77128.51,0.0,0.00012,0.0,0.01679]
[1779367595991,68.82,77232.28,0.0,0.00012,0.0,0.01663]
[1779368463528,68.82,77260.18,0.0,0.00011,0.0,0.01585]
[1779369261715,68.82,77212.43,0.0,0.0001,0.0,0.01354]
[1779370790861,68.82,76830.61,0.0,4e-05,0.0,0.00615]
[1779371320886,68.82,76785.05,0.0,4e-05,0.0,0.00532]
[1779372307298,68.82,77146.63,0.0,6e-05,0.0,0.00853]
[1779372855248,68.82,77004.8,0.0,4e-05,0.0,0.00632]
[1779373881777,68.82,77060.54,0.0,4e-05,0.0,0.00607]
[1779374968585,68.82,76896.01,0.0,3e-05,0.0,0.00396]
[1779375988909,68.82,76972.86,0.0,3e-05,0.0,0.00392]
[1779377014492,68.82,77247.55,0.0,4e-05,0.0,0.00541]
[1779378369212,68.82,77201.32,0.0,3e-05,0.0,0.00413]
[1779379658340,68.82,77236.44,0.0,3e-05,0.0,0.0036]
[1779380220388,68.82,77180.4,0.0,2e-05,0.0,0.00299]
[1779380791431,68.82,77076.99,0.0,2e-05,0.0,0.00224]
[1779382665760,68.82,77073.82,0.0,1e-05,0.0,0.00162]
[1779383439292,68.82,77406.34,0.0,2e-05,0.0,0.00268]
[1779383930128,68.82,77669.51,0.0,3e-05,0.0,0.00405]
[1779384951661,68.82,77902.11,0.0,4e-05,0.0,0.00527]
[1779386473669,68.82,77818.1,0.0,3e-05,0.0,0.00351]
[1779387517502,68.82,77748.06,0.0,2e-05,0.0,0.00253]
[1779388100400,68.82,77738.19,0.0,2e-05,0.0,0.00224]
[1779388743994,68.82,77672.8,0.0,1e-05,0.0,0.00173]
[1779389722175,68.82,77228.64,0.0,0.0,0.0,0.00056]
[1779391294516,68.82,77516.33,0.0,1e-05,0.0,0.00072]
[1779391669174,68.82,77514.65,0.0,0.0,0.0,0.00066]
[1779392986553,68.82,77581.68,0.0,0.0,0.0,0.00057]
[1779394602073,68.82,77664.43,0.0,0.0,0.0,0.00046]
[1779395752182,68.82,77700.96,0.0,0.0,0.0,0.00037]
[1779396703890,68.82,77687.09,0.0,0.0,0.0,0.00028]
[1779397023155,68.82,77609.69,0.0,0.0,0.0,0.00021]
[1779398205465,68.82,77710.44,0.0,0.0,0.0,0.00019]
[1779399536798,68.82,77703.14,0.0,0.0,0.0,0.00012]
[1779401178378,68.82,77661.83,0.0,0.0,0.0,6e-05]
[1779401803817,68.82,77566.39,0.0,0.0,0.0,4e-05]
[1779403516906,68.82,77595.87,0.0,0.0,0.0,2e-05]
[1779404191638,68.82,77566.72,0.0,0.0,0.0,2e-05]
[1779405349813,68.82,77522.64,0.0,0.0,0.0,1e-05]
[1779406554319,68.82,77606.97,0.0,0.0,0.0,1e-05]
[1779406963216,68.82,77664.67,0.0,0.0,0.0,1e-05]
[1779408884875,68.82,77378.08,0.0,0.0,0.0,0.0]
[1779409999765,68.82,77495.51,0.0,0.0,0.0,0.0]
[1779410608110,68.82,77379.63,0.0,0.0,0.0,0.0]
[1779412064401,68.82,77311.21,0.0,0.0,0.0,0.0]
[1779412307109,68.82,77347.11,0.0,0.0,0.0,0.0]
[1779413982994,68.82,77367.85,0.0,0.0,0.0,0.0]
[1779415195551,68.82,77537.84,0.0,0.0,0.0,0.0]
[1779415718383,68.82,77604.01,0.0,0.0,0.0,0.0]
[1779417409292,68.82,77571.94,0.0,0.0,0.0,0.0]
[1779418585691,68.82,77568.79,0.0,0.0,0.0,0.0]
[1779419297080,68.82,77661.71,0.0,0.0,0.0,0.0]
[1779420974466,68.82,77719.07,0.0,0.0,0.0,0.0]
[1779421046975,68.82,77717.31,0.0,0.0,0.0,0.0]
[1779423185990,68.82,77800.06,0.0,0.0,0.0,0.0]
[1779423993677,68.82,77712.86,0.0,0.0,0.0,0.0]
[1779424642219,68.82,77684.38,0.0,0.0,0.0,0.0]
[1779426403662,68.82,77601.35,0.0,0.0,0.0,0.0]
[1779426847302,68.82,77618.18,0.0,0.0,0.0,0.0]
[1779428235558,68.82,77542.28,0.0,0.0,0.0,0.0]
[1779429398788,68.82,77494.76,0.0,0.0,0.0,0.0]
[1779430588273,68.82,77422.67,0.0,0.0,0.0,0.0]
[1779431635655,68.82,77354.37,0.0,0.0,0.0,0.0]
[1779432800863,68.82,77419.2,0.0,0.0,0.0,0.0]
[1779433397123,68.82,77252.35,0.0,0.0,0.0,0.0]
[1779434157499,68.82,77340.0,0.0,0.0,0.0,0.0]
[1779434162536,68.82,77344.45,0.0,0.0,0.0,0.0]
[1779434167572,68.82,77346.27,0.0,0.0,0.0,0.0]
[1779434172606,68.82,77343.94,0.0,0.0,0.0,0.0]
[1779434177642,68.82,77345.02,0.0,0.0,0.0,0.0]
[1779434182676,68.82,77346.91,0.0,0.0,0.0,0.0]
[1779434187712,68.82,77342.18,0.0,0.0,0.0,0.0]
[1779434193757,68.82,77339.79,0.0,0.0,0.0,0.0]
[1779434198789,68.82,77343.01,0.0,0.0,0.0,0.0]
[1779434203823,68.82,77345.08,0.0,0.0,0.0,0.0]
[1779434209865,68.82,77345.15,0.0,0.0,0.0,0.0]
[1779434214902,68.82,77347.3,0.0,0.0,0.0,0.0]
[1779434219938,68.82,77350.99,0.0,0.0,0.0,0.0]
[1779434224972,68.82,77359.1,0.0,0.0,0.0,0.0]
[1779434230017,68.82,77361.88,0.0,0.0,0.0,0.0]
[1779434235044,68.82,77359.51,0.0,0.0,0.0,0.0]
[1779434240078,68.82,77359.65,0.0,0.0,0.0,0.0]
[1779434245113,68.82,77359.28,0.0,0.0,0.0,0.0]
[1779434250148,68.82,77360.63,0.0,0.0,0.0,0.0]
[1779434255183,68.82,77363.06,0.0,0.0,0.0,0.0]
[1779434260223,68.82,77383.02,0.0,0.0,0.0,0.0]
[1779434265259,68.82,77383.43,0.0,0.0,0.0,0.0]
[1779434270294,68.82,77389.43,0.0,0.0,0.0,0.0]
[1779434275330,68.82,77401.17,0.0,0.0,0.0,0.0]
[1779434280363,68.82,77404.04,0.0,0.0,0.0,0.0]
[1779434285398,68.82,77396.64,0.0,0.0,0.0,0.0]
[1779434290434,68.82,77393.83,0.0,0.0,0.0,0.0]
[1779434295472,68.82,77389.69,0.0,0.0,0.0,0.0]
[1779434300505,68.82,77388.5,0.0,0.0,0.0,0.0]
[1779434305540,68.82,77390.74,0.0,0.0,0.0,0.0]
[1779434310575,68.82,77398.39,0.0,0.0,0.0,0.0]
[1779434315610,68.82,77405.64,0.0,0.0,0.0,0.0]
[1779434320645,68.82,77407.62,0.0,0.0,0.0,0.0]
[1779434325679,68.82,77415.82,0.0,0.0,0.0,0.0]
[1779434330715,68.82,77417.8,0.0,0.0,0.0,0.0]
[1779434335749,68.82,77419.77,0.0,0.0,0.0,0.0]
[1779434340785,68.82,77419.57,0.0,0.0,0.0,0.0]
[1779434345823,68.82,77420.99,0.0,0.0,0.0,0.0]
[1779434350855,68.82,77422.52,0.0,0.0,0.0,0.0]
[1779434355890,68.82,77432.65,0.0,0.0,0.0,0.0]
[1779434360926,68.82,77433.83,0.0,0.0,0.0,0.0]
[1779434365960,68.82,77433.61,0.0,0.0,0.0,0.0]
[1779434370996,68.82,77433.05,0.0,0.0,0.0,0.0]
[1779434376032,68.82,77433.72,0.0,0.0,0.0,0.0]
[1779434383082,68.82,77434.26,0.0,0.0,0.0,0.0]
[1779434391137,68.82,77434.64,0.0,0.0,0.0,0.0]
[1779434397180,68.82,77435.17,0.0,0.0,0.0,0.0]
[1779434402221,68.82,77438.84,0.0,0.0,0.0,0.0]
[1779434407262,68.82,77440.73,0.0,0.0,0.0,0.0]
[1779434412286,68.82,77449.57,0.0,0.0,0.0,0.0]
[1779434417325,68.82,77452.12,0.0,0.0,0.0,0.0]
[1779434422357,68.82,77454.59,0.0,0.0,0.0,0.0]
[1779434427393,68.82,77456.25,0.0,0.0,0.0,0.0]
[1779434432428,68.82,77458.12,0.0,0.0,0.0,0.0]
[1779434437463,68.82,77458.37,0.0,0.0,0.0,0.0]
[1779434442507,68.82,77444.79,0.0,0.0,0.0,0.0]
[1779434447543,68.82,77440.88,0.0,0.0,0.0,0.0]
[1779434452577,68.82,77433.71,0.0,0.0,0.0,0.0]
[1779434458619,68.82,77431.97,0.0,0.0,0.0,0.0]
[1779434464085,68.82,77434.3,0.0,0.0,0.0,0.0]
[1779434469700,68.82,77435.76,0.0,0.0,0.0,0.0]
[1779434475742,68.82,77434.79,0.0,0.0,0.0,0.0]
[1779434480776,68.82,77432.71,0.0,0.0,0.0,0.0]
[1779434486818,68.82,77432.53,0.0,0.0,0.0,0.0]
[1779434491853,68.82,77431.14,0.0,0.0,0.0,0.0]
[1779434496889,68.82,77426.84,0.0,0.0,0.0,0.0]
[1779434501925,68.82,77429.81,0.0,0.0,0.0,0.0]
[1779434506997,68.82,77429.72,0.0,0.0,0.0,0.0]
[1779434512020,68.82,77410.04,0.0,0.0,0.0,0.0]
[1779434519069,68.82,77407.52,0.0,0.0,0.0,0.0]
[1779434524506,68.82,77417.82,0.0,0.0,0.0,0.0]
[1779434530145,68.82,77423.51,0.0,0.0,0.0,0.0]
[1779434535181,68.82,77423.58,0.0,0.0,0.0,0.0]
[1779434541223,68.82,77422.08,0.0,0.0,0.0,0.0]
[1779434546261,68.82,77417.51,0.0,0.0,0.0,0.0]
[1779434551298,68.82,77416.93,0.0,0.0,0.0,0.0]
[1779434556332,68.82,77418.25,0.0,0.0,0.0,0.0]
[1779434561368,68.82,77422.67,0.0,0.0,0.0,0.0]
[1779434566406,68.82,77425.34,0.0,0.0,0.0,0.0]
[1779434571440,68.82,77426.73,0.0,0.0,0.0,0.0]
[1779434576476,68.82,77427.01,0.0,0.0,0.0,0.0]
[1779434582518,68.82,77425.94,0.0,0.0,0.0,0.0]
[1779434587554,68.82,77424.94,0.0,0.0,0.0,0.0]
[1779434592588,68.82,77423.8,0.0,0.0,0.0,0.0]
[1779434597625,68.82,77414.98,0.0,0.0,0.0,0.0]
[1779434603666,68.82,77414.65,0.0,0.0,0.0,0.0]
[1779434608701,68.82,77413.22,0.0,0.0,0.0,0.0]
[1779434613738,68.82,77413.76,0.0,0.0,0.0,0.0]
[1779434618772,68.82,77412.73,0.0,0.0,0.0,0.0]
[1779434623810,68.82,77411.03,0.0,0.0,0.0,0.0]
[1779434629852,68.82,77402.03,0.0,0.0,0.0,0.0]
[1779434635313,68.82,77401.54,0.0,0.0,0.0,0.0]
[1779434645388,68.82,77401.22,0.0,0.0,0.0,0.0]
[1779434652013,68.82,77401.0,0.0,0.0,0.0,0.0]
[1779434657042,68.82,77400.53,0.0,0.0,0.0,0.0]
[1779434662077,68.82,77400.25,0.0,0.0,0.0,0.0]
[1779434668120,68.82,77400.32,0.0,0.0,0.0,0.0]
[1779434673160,68.82,77398.42,0.0,0.0,0.0,0.0]
[1779434678194,68.82,77394.84,0.0,0.0,0.0,0.0]
[1779434683229,68.82,77395.81,0.0,0.0,0.0,0.0]
[1779434688263,68.82,77394.51,0.0,0.0,0.0,0.0]
[1779434694306,68.82,77390.88,0.0,0.0,0.0,0.0]
[1779434699340,68.82,77391.21,0.0,0.0,0.0,0.0]
[1779434704375,68.82,77391.0,0.0,0.0,0.0,0.0]
[1779434709412,68.82,77390.68,0.0,0.0,0.0,0.0]
[1779434715452,68.82,77390.52,0.0,0.0,0.0,0.0]
[1779434722502,68.82,77390.53,0.0,0.0,0.0,0.0]
[1779434731565,68.82,77391.15,0.0,0.0,0.0,0.0]
[1779434736601,68.82,77398.68,0.0,0.0,0.0,0.0]
[1779434741634,68.82,77408.82,0.0,0.0,0.0,0.0]
[1779434746670,68.82,77410.43,0.0,0.0,0.0,0.0]
[1779434751704,68.82,77410.38,0.0,0.0,0.0,0.0]
[1779434756740,68.82,77412.85,0.0,0.0,0.0,0.0]
[1779434761775,68.82,77411.83,0.0,0.0,0.0,0.0]
[1779434766809,68.82,77408.86,0.0,0.0,0.0,0.0]
[1779434771846,68.82,77401.96,0.0,0.0,0.0,0.0]
[1779434776881,68.82,77401.8,0.0,0.0,0.0,0.0]
[1779434782923,68.82,77401.38,0.0,0.0,0.0,0.0]
[1779434787958,68.82,77401.0,0.0,0.0,0.0,0.0]
[1779434792994,68.82,77400.38,0.0,0.0,0.0,0.0]
[1779434798029,68.82,77399.27,0.0,0.0,0.0,0.0]
[1779434803065,68.82,77398.7,0.0,0.0,0.0,0.0]
[1779434808100,68.82,77398.21,0.0,0.0,0.0,0.0]
[1779434813137,68.82,77401.81,0.0,0.0,0.0,0.0]
[1779434818170,68.82,77404.29,0.0,0.0,0.0,0.0]
[1779434823205,68.82,77409.05,0.0,0.0,0.0,0.0]
[1779434828240,68.82,77410.95,0.0,0.0,0.0,0.0]
[1779434833276,68.82,77415.23,0.0,0.0,0.0,0.0]
[1779434838312,68.82,77417.06,0.0,0.0,0.0,0.0]
[1779434844353,68.82,77424.2,0.0,0.0,0.0,0.0]
[1779434849388,68.82,77428.42,0.0,0.0,0.0,0.0]
[1779434854423,68.82,77432.84,0.0,0.0,0.0,0.0]
[1779434859459,68.82,77441.62,0.0,0.0,0.0,0.0]
[1779434864496,68.82,77441.24,0.0,0.0,0.0,0.0]
[1779434869529,68.82,77441.82,0.0,0.0,0.0,0.0]
[1779434875572,68.82,77439.33,0.0,0.0,0.0,0.0]
[1779434880608,68.82,77438.71,0.0,0.0,0.0,0.0]
[1779434885642,68.82,77436.46,0.0,0.0,0.0,0.0]
[1779434890681,68.82,77436.96,0.0,0.0,0.0,0.0]
[1779434895715,68.82,77436.86,0.0,0.0,0.0,0.0]
[1779434900750,68.82,77436.76,0.0,0.0,0.0,0.0]
[1779434905785,68.82,77436.66,0.0,0.0,0.0,0.0]
[1779434910819,68.82,77438.24,0.0,0.0,0.0,0.0]
[1779434916862,68.82,77439.63,0.0,0.0,0.0,0.0]
[1779434921897,68.82,77439.51,0.0,0.0,0.0,0.0]
[1779434927363,68.82,77438.69,0.0,0.0,0.0,0.0]
[1779434932973,68.82,77438.41,0.0,0.0,0.0,0.0]
[1779434938011,68.82,77439.11,0.0,0.0,0.0,0.0]
[1779434943053,68.82,77437.6,0.0,0.0,0.0,0.0]
[1779434948084,68.82,77437.2,0.0,0.0,0.0,0.0]
[1779434953120,68.82,77437.07,0.0,0.0,0.0,0.0]
[1779434959162,68.82,77436.79,0.0,0.0,0.0,0.0]
[1779434964196,68.82,77436.43,0.0,0.0,0.0,0.0]
[1779434969230,68.82,77435.81,0.0,0.0,0.0,0.0]
[1779434974265,68.82,77436.27,0.0,0.0,0.0,0.0]
[1779434979305,68.82,77437.11,0.0,0.0,0.0,0.0]
[1779434984339,68.82,77437.33,0.0,0.0,0.0,0.0]
[1779434990382,68.82,77437.41,0.0,0.0,0.0,0.0]
[1779434995416,68.82,77439.43,0.0,0.0,0.0,0.0]
[1779435000451,68.82,77439.45,0.0,0.0,0.0,0.0]
[1779435005487,68.82,77439.9,0.0,0.0,0.0,0.0]
[1779435010530,68.82,77446.42,0.0,0.0,0.0,0.0]
[1779435015564,68.82,77447.03,0.0,0.0,0.0,0.0]
[1779435020598,68.82,77445.68,0.0,0.0,0.0,0.0]
[1779435025633,68.82,77446.88,0.0,0.0,0.0,0.0]
[1779435030669,68.82,77453.24,0.0,0.0,0.0,0.0]
[1779435035706,68.82,77459.04,0.0,0.0,0.0,0.0]
[1779435040740,68.82,77463.49,0.0,0.0,0.0,0.0]
[1779435045776,68.82,77461.14,0.0,0.0,0.0,0.0]
[1779435050810,68.82,77462.64,0.0,0.0,0.0,0.0]
[1779435055846,68.82,77475.85,0.0,0.0,0.0,0.0]
[1779435060881,68.82,77471.07,0.0,0.0,0.0,0.0]
[1779435066926,68.82,77469.37,0.0,0.0,0.0,0.0]
[1779435071968,68.82,77465.75,0.0,0.0,0.0,0.0]
[1779435076994,68.82,77452.85,0.0,0.0,0.0,0.0]
[1779435082037,68.82,77453.13,0.0,0.0,0.0,0.0]
[1779435087066,68.82,77453.72,0.0,0.0,0.0,0.0]
[1779435092107,68.82,77451.82,0.0,0.0,0.0,0.0]
[1779435097142,68.82,77435.62,0.0,0.0,0.0,0.0]
[1779435102177,68.82,77433.05,0.0,0.0,0.0,0.0]
[1779435107212,68.82,77431.64,0.0,0.0,0.0,0.0]
[1779435112249,68.82,77430.47,0.0,0.0,0.0,0.0]
[1779435117282,68.82,77432.38,0.0,0.0,0.0,0.0]
[1779435122320,68.82,77432.69,0.0,0.0,0.0,0.0]
[1779435127354,68.82,77433.37,0.0,0.0,0.0,0.0]
[1779435132388,68.82,77442.47,0.0,0.0,0.0,0.0]
[1779435137424,68.82,77444.95,0.0,0.0,0.0,0.0]
[1779435142460,68.82,77446.04,0.0,0.0,0.0,0.0]
[1779435147493,68.82,77448.01,0.0,0.0,0.0,0.0]
[1779435152529,68.82,77448.78,0.0,0.0,0.0,0.0]
[1779435159008,68.82,77450.32,0.0,0.0,0.0,0.0]
[1779435164614,68.82,77448.96,0.0,0.0,0.0,0.0]
[1779435169648,68.82,77449.58,0.0,0.0,0.0,0.0]
[1779435175364,68.82,77449.01,0.0,0.0,0.0,0.0]
[1779435180726,68.82,77443.47,0.0,0.0,0.0,0.0]
[1779435186377,68.82,77437.49,0.0,0.0,0.0,0.0]
[1779435191381,68.82,77437.11,0.0,0.0,0.0,0.0]
[1779435196386,68.82,77431.17,0.0,0.0,0.0,0.0]
[1779435201391,68.82,77429.74,0.0,0.0,0.0,0.0]
[1779435206396,68.82,77428.92,0.0,0.0,0.0,0.0]
[1779435211962,68.82,77427.72,0.0,0.0,0.0,0.0]
[1779435218005,68.82,77426.25,0.0,0.0,0.0,0.0]
[1779435223043,68.82,77416.24,0.0,0.0,0.0,0.0]
[1779435228078,68.82,77414.59,0.0,0.0,0.0,0.0]
[1779435233113,68.82,77413.09,0.0,0.0,0.0,0.0]
[1779435238430,68.82,77413.07,0.0,0.0,0.0,0.0]
[1779435243435,68.82,77412.94,0.0,0.0,0.0,0.0]
[1779435249228,68.82,77410.93,0.0,0.0,0.0,0.0]
[1779435254447,68.82,77410.22,0.0,0.0,0.0,0.0]
[1779435259715,68.82,77409.47,0.0,0.0,0.0,0.0]
[1779435265340,68.82,77409.12,0.0,0.0,0.0,0.0]
[1779435270375,68.82,77408.14,0.0,0.0,0.0,0.0]
[1779435275410,68.82,77400.91,0.0,0.0,0.0,0.0]
[1779435280444,68.82,77399.74,0.0,0.0,0.0,0.0]
[1779435286483,68.82,77398.6,0.0,0.0,0.0,0.0]
[1779435292529,68.82,77396.82,0.0,0.0,0.0,0.0]
[1779435298570,68.82,77395.3,0.0,0.0,0.0,0.0]
[1779435303605,68.82,77395.84,0.0,0.0,0.0,0.0]
[1779435308641,68.82,77407.31,0.0,0.0,0.0,0.0]
[1779435313678,68.82,77404.21,0.0,0.0,0.0,0.0]
[1779435318711,68.82,77399.36,0.0,0.0,0.0,0.0]
[1779435323753,68.82,77397.08,0.0,0.0,0.0,0.0]
[1779435328785,68.82,77396.43,0.0,0.0,0.0,0.0]
[1779435334532,68.82,77395.8,0.0,0.0,0.0,0.0]
[1779435340293,68.82,77390.25,0.0,0.0,0.0,0.0]
[1779435345904,68.82,77389.7,0.0,0.0,0.0,0.0]
[1779435351549,68.82,77389.45,0.0,0.0,0.0,0.0]
[1779435356982,68.82,77389.13,0.0,0.0,0.0,0.0]
[1779435362563,68.82,77389.07,0.0,0.0,0.0,0.0]
[1779435368057,68.82,77389.24,0.0,0.0,0.0,0.0]
[1779435374099,68.82,77388.74,0.0,0.0,0.0,0.0]
[1779435379135,68.82,77385.23,0.0,0.0,0.0,0.0]
[1779435384169,68.82,77378.5,0.0,0.0,0.0,0.0]
[1779435389204,68.82,77377.29,0.0,0.0,0.0,0.0]
[1779435395251,68.82,77379.1,0.0,0.0,0.0,0.0]
[1779435400285,68.82,77381.39,0.0,0.0,0.0,0.0]
[1779435405320,68.82,77381.77,0.0,0.0,0.0,0.0]
[1779435410355,68.82,77377.79,0.0,0.0,0.0,0.0]
[1779435415390,68.82,77377.42,0.0,0.0,0.0,0.0]
[1779435420425,68.82,77376.43,0.0,0.0,0.0,0.0]
[1779435425460,68.82,77368.88,0.0,0.0,0.0,0.0]
[1779435430942,68.82,77367.91,0.0,0.0,0.0,0.0]
[1779435437643,68.82,77368.34,0.0,0.0,0.0,0.0]
[1779435443586,68.82,77379.23,0.0,0.0,0.0,0.0]
[1779435448622,68.82,77379.49,0.0,0.0,0.0,0.0]
[1779435453658,68.82,77388.53,0.0,0.0,0.0,0.0]
[1779435458692,68.82,77389.57,0.0,0.0,0.0,0.0]
[1779435463727,68.82,77390.31,0.0,0.0,0.0,0.0]
[1779435468762,68.82,77395.17,0.0,0.0,0.0,0.0]
[1779435473798,68.82,77399.48,0.0,0.0,0.0,0.0]
[1779435478833,68.82,77401.34,0.0,0.0,0.0,0.0]
[1779435483868,68.82,77399.12,0.0,0.0,0.0,0.0]
[1779435488903,68.82,77399.05,0.0,0.0,0.0,0.0]
[1779435493942,68.82,77398.39,0.0,0.0,0.0,0.0]
[1779435498977,68.82,77399.88,0.0,0.0,0.0,0.0]
[1779435504713,68.82,77401.27,0.0,0.0,0.0,0.0]
[1779435510056,68.82,77400.67,0.0,0.0,0.0,0.0]
[1779435515092,68.82,77400.23,0.0,0.0,0.0,0.0]
[1779435520126,68.82,77399.77,0.0,0.0,0.0,0.0]
[1779435525163,68.82,77399.41,0.0,0.0,0.0,0.0]
[1779435531204,68.82,77400.14,0.0,0.0,0.0,0.0]
[1779435537248,68.82,77394.09,0.0,0.0,0.0,0.0]
[1779435542283,68.82,77393.44,0.0,0.0,0.0,0.0]
[1779435547320,68.82,77393.47,0.0,0.0,0.0,0.0]
[1779435553361,68.82,77391.39,0.0,0.0,0.0,0.0]
[1779435558397,68.82,77392.08,0.0,0.0,0.0,0.0]
[1779435563437,68.82,77393.3,0.0,0.0,0.0,0.0]
[1779435568476,68.82,77397.74,0.0,0.0,0.0,0.0]
[1779435573502,68.82,77396.39,0.0,0.0,0.0,0.0]
[1779435578536,68.82,77393.2,0.0,0.0,0.0,0.0]
[1779435583791,68.82,77392.59,0.0,0.0,0.0,0.0]
[1779435589613,68.82,77384.97,0.0,0.0,0.0,0.0]
[1779435594650,68.82,77377.82,0.0,0.0,0.0,0.0]
[1779435599684,68.82,77378.74,0.0,0.0,0.0,0.0]
[1779435604719,68.82,77381.51,0.0,0.0,0.0,0.0]
[1779435609757,68.82,77383.88,0.0,0.0,0.0,0.0]
[1779435614791,68.82,77386.86,0.0,0.0,0.0,0.0]
[1779435619826,68.82,77388.53,0.0,0.0,0.0,0.0]
[1779435624861,68.82,77391.42,0.0,0.0,0.0,0.0]
[1779435629895,68.82,77390.67,0.0,0.0,0.0,0.0]
[1779435634932,68.82,77390.62,0.0,0.0,0.0,0.0]
[1779435639967,68.82,77391.87,0.0,0.0,0.0,0.0]
[1779435645032,68.82,77392.32,0.0,0.0,0.0,0.0]
[1779435650041,68.82,77395.94,0.0,0.0,0.0,0.0]
[1779435656083,68.82,77420.03,0.0,0.0,0.0,0.0]
[1779435661120,68.82,77421.22,0.0,0.0,0.0,0.0]
[1779435666158,68.82,77419.44,0.0,0.0,0.0,0.0]
[1779435671191,68.82,77418.42,0.0,0.0,0.0,0.0]
[1779435677233,68.82,77415.21,0.0,0.0,0.0,0.0]
[1779435682712,68.82,77414.93,0.0,0.0,0.0,0.0]
[1779435688310,68.82,77414.38,0.0,0.0,0.0,0.0]
[1779435693344,68.82,77414.08,0.0,0.0,0.0,0.0]
[1779435699387,68.82,77411.57,0.0,0.0,0.0,0.0]
[1779435704422,68.82,77414.47,0.0,0.0,0.0,0.0]
[1779435709463,68.82,77412.71,0.0,0.0,0.0,0.0]
[1779435714498,68.82,77413.72,0.0,0.0,0.0,0.0]
[1779435719533,68.82,77413.42,0.0,0.0,0.0,0.0]
[1779435725576,68.82,77405.51,0.0,0.0,0.0,0.0]
[1779435730611,68.82,77406.33,0.0,0.0,0.0,0.0]
[1779435736654,68.82,77406.6,0.0,0.0,0.0,0.0]
[1779435741957,68.82,77406.52,0.0,0.0,0.0,0.0]
[1779435746962,68.82,77406.7,0.0,0.0,0.0,0.0]
[1779435752969,68.82,77406.82,0.0,0.0,0.0,0.0]
[1779435757974,68.82,77406.87,0.0,0.0,0.0,0.0]
[1779435763274,68.82,77407.2,0.0,0.0,0.0,0.0]
[1779435768879,68.82,77409.36,0.0,0.0,0.0,0.0]
[1779435773989,68.82,77409.1,0.0,0.0,0.0,0.0]
[1779435779995,68.82,77408.85,0.0,0.0,0.0,0.0]
[1779435786001,68.82,77408.57,0.0,0.0,0.0,0.0]
[1779435791032,68.82,77408.43,0.0,0.0,0.0,0.0]
[1779435797012,68.82,77408.17,0.0,0.0,0.0,0.0]
[1779435802110,68.82,77408.05,0.0,0.0,0.0,0.0]
[1779435808150,68.82,77407.9,0.0,0.0,0.0,0.0]
[1779435814029,68.82,77407.59,0.0,0.0,0.0,0.0]
[1779435819034,68.82,77407.57,0.0,0.0,0.0,0.0]
[1779435824039,68.82,77407.54,0.0,0.0,0.0,0.0]
[1779435829044,68.82,77406.88,0.0,0.0,0.0,0.0]
[1779435834346,68.82,77405.98,0.0,0.0,0.0,0.0]
[1779435839376,68.82,77397.98,0.0,0.0,0.0,0.0]
[1779435844412,68.82,77398.64,0.0,0.0,0.0,0.0]
[1779435849447,68.82,77392.93,0.0,0.0,0.0,0.0]
[1779435855071,68.82,77388.31,0.0,0.0,0.0,0.0]
[1779435860522,68.82,77388.64,0.0,0.0,0.0,0.0]
[1779435866083,68.82,77389.49,0.0,0.0,0.0,0.0]
[1779435871599,68.82,77389.89,0.0,0.0,0.0,0.0]
[1779435876639,68.82,77389.42,0.0,0.0,0.0,0.0]
[1779435882100,68.82,77389.74,0.0,0.0,0.0,0.0]
[1779435887104,68.82,77390.08,0.0,0.0,0.0,0.0]
[1779435892760,68.82,77388.43,0.0,0.0,0.0,0.0]
[1779435898113,68.82,77388.11,0.0,0.0,0.0,0.0]
[1779435903837,68.82,77383.31,0.0,0.0,0.0,0.0]
[1779435908872,68.82,77382.67,0.0,0.0,0.0,0.0]
[1779435913907,68.82,77379.91,0.0,0.0,0.0,0.0]
[1779435918942,68.82,77380.95,0.0,0.0,0.0,0.0]
[1779435923978,68.82,77374.0,0.0,0.0,0.0,0.0]
[1779435929013,68.82,77374.41,0.0,0.0,0.0,0.0]
[1779435934047,68.82,77374.57,0.0,0.0,0.0,0.0]
[1779435939082,68.82,77373.92,0.0,0.0,0.0,0.0]
[1779435944539,68.82,77374.08,0.0,0.0,0.0,0.0]
[1779435950177,68.82,77369.31,0.0,0.0,0.0,0.0]
[1779435955214,68.82,77368.9,0.0,0.0,0.0,0.0]
[1779435960248,68.82,77361.15,0.0,0.0,0.0,0.0]
[1779435965283,68.82,77360.5,0.0,0.0,0.0,0.0]
[1779435970319,68.82,77356.31,0.0,0.0,0.0,0.0]
[1779435976359,68.82,77357.07,0.0,0.0,0.0,0.0]
[1779435981395,68.82,77361.08,0.0,0.0,0.0,0.0]
[1779435986430,68.82,77364.38,0.0,0.0,0.0,0.0]
[1779435992212,68.82,77367.46,0.0,0.0,0.0,0.0]
[1779435997506,68.82,77368.71,0.0,0.0,0.0,0.0]
[1779436002542,68.82,77369.63,0.0,0.0,0.0,0.0]
[1779436007577,68.82,77370.61,0.0,0.0,0.0,0.0]
[1779436013232,68.82,77371.22,0.0,0.0,0.0,0.0]
[1779436019661,68.82,77371.91,0.0,0.0,0.0,0.0]
[1779436025115,68.82,77373.12,0.0,0.0,0.0,0.0]
[1779436030250,68.82,77373.19,0.0,0.0,0.0,0.0]
[1779436036223,68.82,77373.47,0.0,0.0,0.0,0.0]
[1779436041260,68.82,77371.61,0.0,0.0,0.0,0.0]
[1779436046265,68.82,77371.92,0.0,0.0,0.0,0.0]
[1779436051885,68.82,77372.44,0.0,0.0,0.0,0.0]
[1779436056920,68.82,77369.34,0.0,0.0,0.0,0.0]
[1779436061955,68.82,77370.37,0.0,0.0,0.0,0.0]
[1779436067286,68.82,77370.0,0.0,0.0,0.0,0.0]
[1779436072291,68.82,77370.49,0.0,0.0,0.0,0.0]
[1779436077296,68.82,77370.94,0.0,0.0,0.0,0.0]
[1779436083103,68.82,77375.25,0.0,0.0,0.0,0.0]
[1779436088138,68.82,77380.26,0.0,0.0,0.0,0.0]
[1779436093173,68.82,77387.87,0.0,0.0,0.0,0.0]
[1779436098210,68.82,77389.64,0.0,0.0,0.0,0.0]
[1779436103244,68.82,77386.14,0.0,0.0,0.0,0.0]
[1779436108281,68.82,77384.63,0.0,0.0,0.0,0.0]
[1779436113315,68.82,77385.1,0.0,0.0,0.0,0.0]
[1779436118350,68.82,77384.17,0.0,0.0,0.0,0.0]
[1779436123387,68.82,77381.81,0.0,0.0,0.0,0.0]
[1779436128420,68.82,77381.2,0.0,0.0,0.0,0.0]
[1779436134363,68.82,77380.03,0.0,0.0,0.0,0.0]
[1779436139499,68.82,77379.06,0.0,0.0,0.0,0.0]
[1779436144534,68.82,77379.26,0.0,0.0,0.0,0.0]
[1779436149570,68.82,77378.26,0.0,0.0,0.0,0.0]
[1779436156035,68.82,77377.73,0.0,0.0,0.0,0.0]
[1779436161653,68.82,77376.84,0.0,0.0,0.0,0.0]
[1779436166688,68.82,77376.25,0.0,0.0,0.0,0.0]
[1779436172729,68.82,77375.93,0.0,0.0,0.0,0.0]
[1779436177764,68.82,77376.02,0.0,0.0,0.0,0.0]
[1779436182801,68.82,77375.89,0.0,0.0,0.0,0.0]
[1779436187835,68.82,77376.27,0.0,0.0,0.0,0.0]
[1779436192870,68.82,77375.84,0.0,0.0,0.0,0.0]
[1779436198912,68.82,77375.64,0.0,0.0,0.0,0.0]
[1779436203947,68.82,77375.52,0.0,0.0,0.0,0.0]
[1779436211000,68.82,77375.42,0.0,0.0,0.0,0.0]
[1779436216033,68.82,77374.45,0.0,0.0,0.0,0.0]
[1779436221069,68.82,77375.02,0.0,0.0,0.0,0.0]
[1779436227110,68.82,77375.4,0.0,0.0,0.0,0.0]
[1779436235166,68.82,77374.94,0.0,0.0,0.0,0.0]
[1779436240470,68.82,77375.06,0.0,0.0,0.0,0.0]
[1779436249263,68.82,77375.08,0.0,0.0,0.0,0.0]
[1779436254299,68.82,77375.34,0.0,0.0,0.0,0.0]
[1779436260340,68.82,77375.14,0.0,0.0,0.0,0.0]
[1779436265498,68.82,77375.01,0.0,0.0,0.0,0.0]
[1779436270512,68.82,77374.86,0.0,0.0,0.0,0.0]
[1779436275517,68.82,77374.88,0.0,0.0,0.0,0.0]
[1779436281523,68.82,77374.95,0.0,0.0,0.0,0.0]
[1779436286964,68.82,77374.23,0.0,0.0,0.0,0.0]
[1779436292565,68.82,77373.69,0.0,0.0,0.0,0.0]
[1779436298608,68.82,77374.39,0.0,0.0,0.0,0.0]
[1779436303644,68.82,77373.41,0.0,0.0,0.0,0.0]
[1779436308677,68.82,77375.19,0.0,0.0,0.0,0.0]
[1779436313712,68.82,77375.09,0.0,0.0,0.0,0.0]
[1779436318757,68.82,77374.76,0.0,0.0,0.0,0.0]
[1779436324791,68.82,77375.52,0.0,0.0,0.0,0.0]
[1779436330541,68.82,77374.6,0.0,0.0,0.0,0.0]
[1779436335869,68.82,77373.7,0.0,0.0,0.0,0.0]
[1779436340905,68.82,77374.59,0.0,0.0,0.0,0.0]
[1779436347384,68.82,77376.03,0.0,0.0,0.0,0.0]
[1779436352988,68.82,77378.3,0.0,0.0,0.0,0.0]
[1779436358022,68.82,77377.99,0.0,0.0,0.0,0.0]
[1779436364064,68.82,77378.41,0.0,0.0,0.0,0.0]
[1779436369515,68.82,77378.34,0.0,0.0,0.0,0.0]
[1779436375144,68.82,77377.88,0.0,0.0,0.0,0.0]
[1779436380181,68.82,77377.7,0.0,0.0,0.0,0.0]
[1779436385214,68.82,77377.76,0.0,0.0,0.0,0.0]
[1779436390250,68.82,77366.58,0.0,0.0,0.0,0.0]
[1779436395285,68.82,77367.57,0.0,0.0,0.0,0.0]
[1779436400320,68.82,77369.85,0.0,0.0,0.0,0.0]
[1779436405356,68.82,77372.36,0.0,0.0,0.0,0.0]
[1779436410654,68.82,77375.6,0.0,0.0,0.0,0.0]
[1779436416436,68.82,77376.41,0.0,0.0,0.0,0.0]
[1779436421468,68.82,77376.7,0.0,0.0,0.0,0.0]
[1779436426503,68.82,77365.77,0.0,0.0,0.0,0.0]
[1779436431540,68.82,77369.77,0.0,0.0,0.0,0.0]
[1779436436573,68.82,77371.78,0.0,0.0,0.0,0.0]
[1779436441608,68.82,77373.34,0.0,0.0,0.0,0.0]
[1779436446644,68.82,77374.21,0.0,0.0,0.0,0.0]
[1779436451679,68.82,77377.4,0.0,0.0,0.0,0.0]
[1779436456715,68.82,77385.06,0.0,0.0,0.0,0.0]
[1779436461749,68.82,77385.13,0.0,0.0,0.0,0.0]
[1779436468233,68.82,77383.39,0.0,0.0,0.0,0.0]
[1779436473837,68.82,77382.73,0.0,0.0,0.0,0.0]
[1779436479875,68.82,77382.15,0.0,0.0,0.0,0.0]
[1779436484909,68.82,77376.81,0.0,0.0,0.0,0.0]
[1779436489945,68.82,77375.84,0.0,0.0,0.0,0.0]
[1779436494980,68.82,77376.17,0.0,0.0,0.0,0.0]
[1779436500020,68.82,77377.31,0.0,0.0,0.0,0.0]
[1779436505052,68.82,77375.89,0.0,0.0,0.0,0.0]
[1779436510093,68.82,77371.3,0.0,0.0,0.0,0.0]
[1779436515128,68.82,77363.38,0.0,0.0,0.0,0.0]
[1779436520162,68.82,77365.14,0.0,0.0,0.0,0.0]
[1779436525198,68.82,77365.32,0.0,0.0,0.0,0.0]
[1779436531240,68.82,77365.19,0.0,0.0,0.0,0.0]
[1779436536279,68.82,77368.86,0.0,0.0,0.0,0.0]
[1779436543329,68.82,77376.69,0.0,0.0,0.0,0.0]
[1779436548363,68.82,77376.62,0.0,0.0,0.0,0.0]
[1779436553399,68.82,77376.04,0.0,0.0,0.0,0.0]
[1779436560447,68.82,77377.6,0.0,0.0,0.0,0.0]
[1779436566490,68.82,77379.34,0.0,0.0,0.0,0.0]
[1779436571526,68.82,77373.61,0.0,0.0,0.0,0.0]
[1779436577568,68.82,77374.83,0.0,0.0,0.0,0.0]
[1779436582604,68.82,77374.46,0.0,0.0,0.0,0.0]
[1779436587639,68.82,77375.18,0.0,0.0,0.0,0.0]
[1779436593850,68.82,77375.99,0.0,0.0,0.0,0.0]
[1779436599723,68.82,77376.75,0.0,0.0,0.0,0.0]
[1779436604760,68.82,77371.24,0.0,0.0,0.0,0.0]
[1779436609793,68.82,77378.14,0.0,0.0,0.0,0.0]
[1779436614832,68.82,77383.47,0.0,0.0,0.0,0.0]
[1779436619863,68.82,77391.04,0.0,0.0,0.0,0.0]
[1779436624898,68.82,77390.1,0.0,0.0,0.0,0.0]
[1779436629934,68.82,77388.87,0.0,0.0,0.0,0.0]
[1779436634970,68.82,77387.55,0.0,0.0,0.0,0.0]
[1779436640016,68.82,77385.63,0.0,0.0,0.0,0.0]
[1779436645039,68.82,77378.97,0.0,0.0,0.0,0.0]
[1779436651081,68.82,77379.04,0.0,0.0,0.0,0.0]
[1779436658129,68.82,77379.45,0.0,0.0,0.0,0.0]
[1779436663165,68.82,77379.43,0.0,0.0,0.0,0.0]
[1779436668201,68.82,77379.35,0.0,0.0,0.0,0.0]
[1779436675251,68.82,77379.04,0.0,0.0,0.0,0.0]
[1779436680285,68.82,77379.26,0.0,0.0,0.0,0.0]
[1779436686948,68.82,77380.33,0.0,0.0,0.0,0.0]
[1779436692368,68.82,77380.24,0.0,0.0,0.0,0.0]
[1779436697402,68.82,77378.45,0.0,0.0,0.0,0.0]
[1779436703447,68.82,77378.7,0.0,0.0,0.0,0.0]
[1779436708482,68.82,77367.12,0.0,0.0,0.0,0.0]
[1779436714525,68.82,77369.12,0.0,0.0,0.0,0.0]
[1779436721573,68.82,77371.67,0.0,0.0,0.0,0.0]
[1779436726987,68.82,77373.15,0.0,0.0,0.0,0.0]
[1779436731992,68.82,77374.69,0.0,0.0,0.0,0.0]
[1779436737685,68.82,77374.02,0.0,0.0,0.0,0.0]
[1779436742721,68.82,77372.95,0.0,0.0,0.0,0.0]
[1779436749009,68.82,77372.03,0.0,0.0,0.0,0.0]
[1779436756009,68.82,77373.62,0.0,0.0,0.0,0.0]
[1779436761855,68.82,77374.25,0.0,0.0,0.0,0.0]
[1779436767898,68.82,77375.42,0.0,0.0,0.0,0.0]
[1779436773034,68.82,77378.01,0.0,0.0,0.0,0.0]
[1779436779039,68.82,77378.26,0.0,0.0,0.0,0.0]
[1779436785018,68.82,77378.75,0.0,0.0,0.0,0.0]
[1779436790517,68.82,77379.91,0.0,0.0,0.0,0.0]
[1779436796096,68.82,77380.43,0.0,0.0,0.0,0.0]
[1779436800671,68.82,77380.23,0.0,0.0,0.0,0.0]
[1779436800673,68.82,77380.22,0.0,0.0,0.0,0.0]
[1779436802972,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,68.82,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,68.82,77385.3,0.0,0.0,0.0,0.0]