{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":344928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.99,81517.97,0.0,-0.46853,1e-05,65.72162]
[1778140823923,204.99,81541.6,0.0,-0.46825,1e-05,65.73703]
[1778140829814,204.99,81540.76,0.0,-0.46826,1e-05,65.73648]
[1778140834849,204.99,81539.59,0.0,-0.46828,1e-05,65.73424]
[1778140838877,204.99,81531.51,0.0,-0.46837,1e-05,65.72897]
[1778140840893,204.99,81522.0,0.0,-0.46848,1e-05,65.72277]
[1778140843282,204.99,81514.67,0.0,-0.46857,1e-05,65.71798]
[1778140845927,204.99,81506.38,0.0,-0.46867,1e-05,65.71256]
[1778140847596,35.71,81495.47,0.0,-0.76018,5e-05,51.3363]
[1778140849598,35.71,81490.87,0.0,-0.76043,5e-05,51.30466]
[1778140850599,35.71,81489.49,0.0,-0.7605,5e-05,51.29514]
[1778140854603,35.71,81486.34,0.0,-0.76067,5e-05,51.2733]
[1778140857606,35.71,81491.91,0.0,-0.76038,5e-05,51.31082]
[1778140860322,35.71,81491.41,0.0,-0.76041,5e-05,51.30727]
[1778140860424,35.71,81491.41,0.0,-0.76041,5e-05,51.30714]
[1778140862611,35.71,81484.68,0.0,-0.76077,5e-05,51.26123]
[1778140864613,35.71,81492.12,0.0,-0.76037,5e-05,51.31199]
[1778140865716,35.71,81492.12,0.0,-0.76037,5e-05,51.31199]
[1778140866615,35.71,81499.44,0.0,-0.75998,5e-05,51.36242]
[1778140867616,35.71,81500.74,0.0,-0.75991,5e-05,51.37158]
[1778140869618,35.72,81508.27,0.0,-0.75951,5e-05,51.42317]
[1778140871620,35.72,81510.85,0.0,-0.75937,5e-05,51.44115]
[1778140876625,35.72,81514.32,0.0,-0.75918,5e-05,51.46565]
[1778140881630,35.72,81513.9,0.0,-0.75919,5e-05,51.46373]
[1778140882210,35.72,81513.9,0.0,-0.75919,5e-05,51.46373]
[1778140887637,35.72,81513.99,0.0,-0.75918,5e-05,51.46545]
[1778140890065,35.72,81514.67,0.0,-0.75914,5e-05,51.47041]
[1778140894644,35.72,81521.74,0.0,-0.75876,5e-05,51.51728]
[1778140896646,35.72,81522.25,0.0,-0.75873,5e-05,51.52101]
[1778140901654,35.72,81523.13,0.0,-0.75868,5e-05,51.52756]
[1778140903656,35.72,81532.49,0.0,-0.75818,5e-05,51.59103]
[1778140904657,35.72,81546.23,0.0,-0.75746,5e-05,51.68388]
[1778140905658,35.72,81552.17,0.0,-0.75714,5e-05,51.72398]
[1778140906538,35.72,81552.17,0.0,-0.75714,5e-05,51.72398]
[1778140906639,35.72,81552.17,0.0,-0.75714,5e-05,51.72393]
[1778140908660,35.72,81556.98,0.0,-0.75689,5e-05,51.75614]
[1778140913666,35.72,81557.82,0.0,-0.75685,5e-05,51.7612]
[1778140916669,35.72,81565.62,0.0,-0.75644,5e-05,51.81334]
[1778140917670,35.72,81575.31,0.0,-0.75593,5e-05,51.87838]
[1778140919672,35.72,81577.85,0.0,-0.75579,5e-05,51.89503]
[1778140924678,35.72,81584.7,0.0,-0.75544,5e-05,51.93973]
[1778140926680,35.72,81592.48,0.0,-0.75503,5e-05,51.99139]
[1778140928682,35.72,81593.73,0.0,-0.75497,5e-05,51.99909]
[1778140932686,35.72,81599.88,0.0,-0.75465,5e-05,52.03972]
[1778140934688,35.72,81608.42,0.0,-0.7542,5e-05,52.09692]
[1778140935689,35.72,81614.04,0.0,-0.7539,5e-05,52.13452]
[1778140936690,35.72,81614.27,0.0,-0.75389,5e-05,52.13595]
[1778140939693,35.72,81618.35,0.0,-0.75367,5e-05,52.16285]
[1778140944621,35.71,81607.77,0.0,-0.75424,5e-05,52.09099]
[1778140945628,35.71,81598.38,0.0,-0.75475,5e-05,52.0277]
[1778140946635,35.71,81591.25,0.0,-0.75513,5e-05,51.9796]
[1778140947643,35.71,81589.36,0.0,-0.75523,5e-05,51.96671]
[1778140948650,35.71,81582.25,0.0,-0.75561,5e-05,51.91876]
[1778140949656,35.71,81579.41,0.0,-0.75576,5e-05,51.89954]
[1778140951670,35.71,81574.68,0.0,-0.75602,5e-05,51.8657]
[1778140956705,35.71,81574.9,0.0,-0.75601,5e-05,51.86683]
[1778140959713,35.71,81582.27,0.0,-0.75562,5e-05,51.91616]
[1778140961715,35.71,81580.43,0.0,-0.75572,5e-05,51.90358]
[1778140966720,35.71,81579.86,0.0,-0.75576,5e-05,51.89913]
[1778140971726,35.71,81581.3,0.0,-0.75569,5e-05,51.90829]
[1778140975847,35.71,81583.09,0.0,-0.7556,5e-05,51.91984]
[1778140981736,35.71,81584.13,0.0,-0.75555,5e-05,51.92607]
[1778140982760,35.71,81593.21,0.0,-0.75507,5e-05,51.98695]
[1778140985763,35.71,81596.3,0.0,-0.7549,5e-05,52.00725]
[1778140990768,35.71,81600.92,0.0,-0.75467,5e-05,52.03719]
[1778140992770,35.71,81595.07,0.0,-0.75498,5e-05,51.99743]
[1778140994651,35.71,81595.67,0.0,-0.75495,5e-05,52.00121]
[1778141000778,35.7,81592.56,0.0,-0.75513,5e-05,51.97892]
[1778141005783,35.7,81591.99,0.0,-0.75517,5e-05,51.97419]
[1778141009787,35.7,81584.18,0.0,-0.75559,5e-05,51.92098]
[1778141011789,35.7,81578.85,0.0,-0.75588,5e-05,51.88294]
[1778141013791,35.7,81578.05,0.0,-0.75593,5e-05,51.87722]
[1778141015792,35.7,81586.89,0.0,-0.75546,5e-05,51.93626]
[1778141018795,35.7,81589.64,0.0,-0.75532,5e-05,51.95398]
[1778141023800,35.7,81592.07,0.0,-0.75521,5e-05,51.96879]
[1778141028805,35.7,81592.28,0.0,-0.75521,5e-05,51.96892]
[1778141033810,35.69,81590.82,0.0,-0.75529,5e-05,51.95811]
[1778141038815,35.69,81590.03,0.0,-0.75535,5e-05,51.95153]
[1778141043820,35.69,81589.64,0.0,-0.75538,5e-05,51.94741]
[1778141048825,35.69,81589.81,0.0,-0.75538,5e-05,51.94717]
[1778141053830,35.69,81592.9,0.0,-0.75523,5e-05,51.96697]
[1778141058835,35.69,81595.09,0.0,-0.75512,5e-05,51.98077]
[1778141064841,35.68,81593.64,0.0,-0.75521,5e-05,51.96983]
[1778141069846,35.68,81591.58,0.0,-0.75533,5e-05,51.95504]
[1778141074851,35.68,81590.12,0.0,-0.75542,5e-05,51.94253]
[1778141079856,35.68,81591.41,0.0,-0.75535,5e-05,51.95038]
[1778141084861,35.68,81590.24,0.0,-0.75542,5e-05,51.94168]
[1778141088865,35.68,81583.03,0.0,-0.75581,5e-05,51.89245]
[1778141091650,35.68,81582.24,0.0,-0.75586,5e-05,51.88648]
[1778141096873,35.68,81582.55,0.0,-0.75585,5e-05,51.88744]
[1778141101878,35.68,81584.1,0.0,-0.75578,5e-05,51.89674]
[1778141106883,35.67,81592.55,0.0,-0.75534,5e-05,51.95262]
[1778141108885,35.67,81590.62,0.0,-0.75544,5e-05,51.93959]
[1778141122867,35.67,81594.74,0.0,-0.75525,5e-05,51.96431]
[1778141125889,35.67,81604.82,0.0,-0.75472,5e-05,52.0315]
[1778141126895,35.67,81610.74,0.0,-0.75441,5e-05,52.07101]
[1778141128905,35.67,81603.61,0.0,-0.75479,5e-05,52.02257]
[1778141132909,35.67,81597.58,0.0,-0.75513,5e-05,51.97923]
[1778141137914,35.67,81598.27,0.0,-0.7551,5e-05,51.98286]
[1778141142919,35.66,81599.32,0.0,-0.75505,5e-05,51.98895]
[1778141147924,35.66,81599.42,0.0,-0.75505,5e-05,51.98862]
[1778141152929,35.66,81594.24,0.0,-0.75534,5e-05,51.95281]
[1778141156933,35.66,81578.88,0.0,-0.75616,5e-05,51.84865]
[1778141159936,35.66,81587.18,0.0,-0.75573,5e-05,51.90393]
[1778141161938,35.66,81592.41,0.0,-0.75545,5e-05,51.93896]
[1778141162939,35.66,81588.86,0.0,-0.75564,5e-05,51.91497]
[1778141167944,35.66,81585.99,0.0,-0.7558,5e-05,51.89506]
[1778141169946,35.66,81592.92,0.0,-0.75543,5e-05,51.94151]
[1778141172949,35.66,81590.86,0.0,-0.75554,5e-05,51.92706]
[1778141177954,35.66,81591.17,0.0,-0.75554,5e-05,51.92789]
[1778141182959,35.65,81592.63,0.0,-0.75547,5e-05,51.93668]
[1778141187964,35.65,81598.64,0.0,-0.75516,5e-05,51.97643]
[1778141190967,35.65,81607.6,0.0,-0.75467,5e-05,52.03718]
[1778141193970,35.66,81611.71,0.0,-0.75445,5e-05,52.06375]
[1778141198974,35.66,81611.12,0.0,-0.75447,5e-05,52.0609]
[1778141203979,35.66,81610.59,0.0,-0.75451,5e-05,52.057]
[1778141209985,35.65,81606.0,0.0,-0.75476,5e-05,52.02469]
[1778141214990,35.65,81607.19,0.0,-0.75471,5e-05,52.03154]
[1778141219995,35.65,81611.19,0.0,-0.75451,5e-05,52.05724]
[1778141225000,35.65,81614.21,0.0,-0.75436,5e-05,52.0762]
[1778141227002,35.65,81620.32,0.0,-0.75403,5e-05,52.11763]
[1778141230006,35.65,81617.91,0.0,-0.75415,5e-05,52.10199]
[1778141235011,35.65,81615.15,0.0,-0.75429,5e-05,52.08438]
[1778141238014,35.65,81610.03,0.0,-0.75456,5e-05,52.0501]
[1778141242019,35.65,81602.51,0.0,-0.75497,5e-05,51.99857]
[1778141247024,35.65,81603.79,0.0,-0.75491,5e-05,52.00614]
[1778141252029,35.65,81604.25,0.0,-0.7549,5e-05,52.00642]
[1778141257034,35.65,81604.04,0.0,-0.75492,5e-05,52.00399]
[1778141262039,35.65,81603.53,0.0,-0.75496,5e-05,51.99956]
[1778141267044,35.64,81604.94,0.0,-0.75489,5e-05,52.00807]
[1778141271048,35.64,81612.35,0.0,-0.7545,5e-05,52.05708]
[1778141273050,35.64,81611.74,0.0,-0.75454,5e-05,52.05252]
[1778141278055,35.64,81608.34,0.0,-0.75473,5e-05,52.02842]
[1778141284060,35.64,81607.16,0.0,-0.75481,5e-05,52.01912]
[1778141290036,35.64,81606.51,0.0,-0.75485,5e-05,52.01346]
[1778141295071,35.64,81608.34,0.0,-0.75477,5e-05,52.02478]
[1778141298075,35.64,81611.37,0.0,-0.75461,5e-05,52.04447]
[1778141303080,35.63,81612.18,0.0,-0.75458,5e-05,52.04874]
[1778141305082,35.63,81605.55,0.0,-0.75494,5e-05,52.00368]
[1778141308085,35.63,81605.91,0.0,-0.75492,5e-05,52.00543]
[1778141313090,35.63,81610.4,0.0,-0.7547,5e-05,52.0328]
[1778141318095,35.63,81616.41,0.0,-0.75439,5e-05,52.0721]
[1778141322099,35.63,81609.77,0.0,-0.75475,5e-05,52.02649]
[1778141325102,35.63,81607.55,0.0,-0.75487,5e-05,52.01083]
[1778141328105,35.63,81618.23,0.0,-0.75431,5e-05,52.08206]
[1778141331108,35.63,81619.68,0.0,-0.75424,5e-05,52.09108]
[1778141335112,35.63,81614.43,0.0,-0.75451,5e-05,52.05664]
[1778141338115,35.63,81611.43,0.0,-0.75466,5e-05,52.03718]
[1778141343120,35.63,81612.31,0.0,-0.75461,5e-05,52.04441]
[1778141348125,35.63,81618.73,0.0,-0.75427,5e-05,52.08641]
[1778141351128,35.63,81620.23,0.0,-0.7542,5e-05,52.09575]
[1778141356133,35.63,81622.98,0.0,-0.75406,5e-05,52.1128]
[1778141361139,35.62,81627.39,0.0,-0.75384,5e-05,52.14093]
[1778141366144,35.62,81627.26,0.0,-0.75385,5e-05,52.13941]
[1778141371149,35.62,81629.1,0.0,-0.75375,5e-05,52.15071]
[1778141376154,35.62,81633.94,0.0,-0.75349,5e-05,52.18386]
[1778141379157,35.63,81627.2,0.0,-0.75385,5e-05,52.13897]
[1778141381159,35.63,81621.92,0.0,-0.75413,5e-05,52.10374]
[1778141382160,35.63,81622.35,0.0,-0.7541,5e-05,52.10679]
[1778141389167,35.63,81625.38,0.0,-0.75394,5e-05,52.12694]
[1778141395173,35.62,81625.92,0.0,-0.75393,5e-05,52.12871]
[1778141399177,35.62,81633.44,0.0,-0.75353,5e-05,52.17841]
[1778141401179,35.62,81633.03,0.0,-0.75355,5e-05,52.17592]
[1778141403181,35.62,81626.56,0.0,-0.7539,5e-05,52.13273]
[1778141405183,35.62,81626.72,0.0,-0.75389,5e-05,52.13412]
[1778141410188,35.62,81628.7,0.0,-0.75378,5e-05,52.14772]
[1778141414191,35.62,81623.06,0.0,-0.75409,5e-05,52.10853]
[1778141419195,35.62,81620.86,0.0,-0.75423,5e-05,52.09173]
[1778141424200,35.62,81617.52,0.0,-0.75441,5e-05,52.06888]
[1778141429205,35.62,81614.69,0.0,-0.75455,5e-05,52.05059]
[1778141431207,35.62,81591.82,0.0,-0.75578,5e-05,51.89471]
[1778141434210,35.62,81588.44,0.0,-0.75597,5e-05,51.8711]
[1778141439214,35.62,81583.39,0.0,-0.75624,5e-05,51.83619]
[1778141442216,35.62,81576.26,0.0,-0.75663,5e-05,51.78765]
[1778141444129,35.62,81569.07,0.0,-0.75701,5e-05,51.73889]
[1778141445134,35.62,81564.72,0.0,-0.75724,5e-05,51.70946]
[1778141447220,35.62,81559.59,0.0,-0.75751,5e-05,51.67479]
[1778141449222,35.62,81545.73,0.0,-0.75825,5e-05,51.58103]
[1778141451223,35.62,81550.17,0.0,-0.75801,5e-05,51.61129]
[1778141454197,35.62,81552.53,0.0,-0.75788,5e-05,51.6276]
[1778141459233,35.62,81548.21,0.0,-0.75811,5e-05,51.5988]
[1778141464239,35.62,81542.9,0.0,-0.75839,5e-05,51.56339]
[1778141467242,35.62,81539.49,0.0,-0.75856,5e-05,51.54072]
[1778141469244,35.62,81544.63,0.0,-0.75829,5e-05,51.57588]
[1778141473248,35.62,81548.33,0.0,-0.75809,5e-05,51.60152]
[1778141477252,35.62,81554.37,0.0,-0.75776,5e-05,51.64283]
[1778141479254,35.62,81562.44,0.0,-0.75733,5e-05,51.69759]
[1778141481256,35.62,81559.14,0.0,-0.75751,5e-05,51.67538]
[1778141486261,35.62,81552.72,0.0,-0.75785,5e-05,51.63206]
[1778141487262,35.62,81559.94,0.0,-0.75746,5e-05,51.68095]
[1778141492267,35.62,81558.11,0.0,-0.75756,5e-05,51.66695]
[1778141497276,35.62,81566.01,0.0,-0.75714,5e-05,51.72054]
[1778141500279,35.62,81570.08,0.0,-0.75693,5e-05,51.74807]
[1778141505284,35.62,81568.78,0.0,-0.757,5e-05,51.7391]
[1778141509287,35.62,81562.43,0.0,-0.75734,5e-05,51.69604]
[1778141511289,35.62,81556.52,0.0,-0.75765,5e-05,51.65604]
[1778141514292,35.62,81554.29,0.0,-0.75777,5e-05,51.64104]
[1778141515293,35.62,81545.5,0.0,-0.75823,5e-05,51.58161]
[1778141518048,35.62,81541.29,0.0,-0.75845,5e-05,51.55335]
[1778141519297,35.62,81531.08,0.0,-0.75899,5e-05,51.4843]
[1778141521299,35.62,81525.43,0.0,-0.75929,5e-05,51.44634]
[1778141523301,35.62,81526.77,0.0,-0.75921,5e-05,51.45593]
[1778141526304,35.62,81521.34,0.0,-0.75949,5e-05,51.41987]
[1778141531308,35.63,81525.62,0.0,-0.75926,5e-05,51.45032]
[1778141536313,35.63,81522.9,0.0,-0.75939,5e-05,51.43322]
[1778141541319,35.63,81525.31,0.0,-0.75925,5e-05,51.45095]
[1778141546323,35.63,81528.15,0.0,-0.75909,5e-05,51.47152]
[1778141551327,35.63,81529.74,0.0,-0.759,5e-05,51.48164]
[1778141555331,35.63,81524.15,0.0,-0.75929,5e-05,51.44466]
[1778141559335,35.64,81522.63,0.0,-0.75936,5e-05,51.43534]
[1778141566342,35.64,81522.17,0.0,-0.75937,5e-05,51.43411]
[1778141571347,35.64,81523.2,0.0,-0.7593,5e-05,51.44242]
[1778141575351,35.64,81528.59,0.0,-0.75901,5e-05,51.48]
[1778141578354,35.64,81532.87,0.0,-0.75877,5e-05,51.50966]
[1778141583359,35.64,81539.61,0.0,-0.75841,5e-05,51.55625]
[1778141585361,35.64,81536.98,0.0,-0.75855,5e-05,51.53875]
[1778141590367,35.64,81535.82,0.0,-0.7586,5e-05,51.53168]
[1778141593370,35.64,81542.25,0.0,-0.75826,5e-05,51.5757]
[1778141595372,35.64,81543.46,0.0,-0.75819,5e-05,51.58414]
[1778141600378,35.65,81538.74,0.0,-0.75843,5e-05,51.55275]
[1778141605383,35.65,81537.44,0.0,-0.7585,5e-05,51.54464]
[1778141611389,35.65,81531.04,0.0,-0.75883,5e-05,51.50033]
[1778141616394,35.65,81531.55,0.0,-0.7588,5e-05,51.50473]
[1778141621399,35.65,81531.74,0.0,-0.75878,5e-05,51.50693]
[1778141627405,35.65,81532.48,0.0,-0.75873,5e-05,51.513]
[1778141631411,35.65,81537.71,0.0,-0.75845,5e-05,51.5491]
[1778141636417,35.65,81537.19,0.0,-0.75847,5e-05,51.54629]
[1778141641422,35.65,81537.96,0.0,-0.75843,5e-05,51.55219]
[1778141644425,35.65,81545.07,0.0,-0.75805,5e-05,51.60069]
[1778141647428,35.65,81549.74,0.0,-0.75779,5e-05,51.63259]
[1778141650431,35.66,81554.97,0.0,-0.75752,5e-05,51.6681]
[1778141655436,35.66,81556.16,0.0,-0.75745,5e-05,51.67624]
[1778141660441,35.66,81553.91,0.0,-0.75757,5e-05,51.66105]
[1778141665446,35.66,81550.35,0.0,-0.75776,5e-05,51.63707]
[1778141672453,35.66,81550.25,0.0,-0.75777,5e-05,51.63484]
[1778141677458,35.66,81552.18,0.0,-0.75766,5e-05,51.6481]
[1778141682463,35.66,81552.24,0.0,-0.75766,5e-05,51.64866]
[1778141687468,35.66,81551.05,0.0,-0.75772,5e-05,51.64076]
[1778141692473,35.66,81549.03,0.0,-0.75783,5e-05,51.62729]
[1778141697479,35.66,81546.28,0.0,-0.75797,5e-05,51.60893]
[1778141702484,35.66,81548.4,0.0,-0.75785,5e-05,51.62359]
[1778141705487,35.66,81539.44,0.0,-0.75833,5e-05,51.56319]
[1778141708490,35.66,81542.07,0.0,-0.75819,5e-05,51.58124]
[1778141713495,35.66,81539.02,0.0,-0.75834,5e-05,51.56116]
[1778141716498,35.66,81533.87,0.0,-0.75861,5e-05,51.52665]
[1778141720502,35.66,81528.07,0.0,-0.75891,5e-05,51.48795]
[1778141725507,35.66,81526.04,0.0,-0.75901,5e-05,51.47516]
[1778141728511,35.66,81516.64,0.0,-0.75951,5e-05,51.41207]
[1778141729512,35.66,81511.42,0.0,-0.75978,5e-05,51.37688]
[1778141730513,35.66,81504.49,0.0,-0.76014,5e-05,51.33006]
[1778141731514,35.66,81503.72,0.0,-0.76019,5e-05,51.32327]
[1778141734517,35.66,81503.44,0.0,-0.76019,5e-05,51.32239]
[1778141739522,35.67,81505.27,0.0,-0.76008,5e-05,51.33663]
[1778141743526,35.67,81499.84,0.0,-0.76036,5e-05,51.30119]
[1778141748531,35.67,81498.31,0.0,-0.76042,5e-05,51.29274]
[1778141751534,35.67,81491.99,0.0,-0.76075,5e-05,51.25038]
[1778141754537,35.67,81500.48,0.0,-0.7603,5e-05,51.30809]
[1778141756539,35.67,81506.95,0.0,-0.75995,5e-05,51.35282]
[1778141758541,35.67,81507.47,0.0,-0.75992,5e-05,51.35701]
[1778141763546,35.68,81512.74,0.0,-0.75963,5e-05,51.39436]
[1778141768552,35.68,81511.85,0.0,-0.75966,5e-05,51.38973]
[1778141773557,35.68,81511.52,0.0,-0.75967,5e-05,51.38889]
[1778141779469,35.68,81516.51,0.0,-0.75939,5e-05,51.4244]
[1778141784503,35.68,81518.54,0.0,-0.75927,5e-05,51.43932]
[1778141789539,35.68,81520.69,0.0,-0.75915,5e-05,51.45499]
[1778141794578,35.69,81516.98,0.0,-0.75934,5e-05,51.42911]
[1778141799584,35.69,81518.6,0.0,-0.75924,5e-05,51.44123]
[1778141804589,35.69,81518.3,0.0,-0.75925,5e-05,51.44031]
[1778141809594,35.69,81523.16,0.0,-0.75898,5e-05,51.47436]
[1778141812597,35.69,81518.52,0.0,-0.75922,5e-05,51.44358]
[1778141817602,35.69,81517.86,0.0,-0.75925,5e-05,51.44013]
[1778141822607,35.69,81516.07,0.0,-0.75934,5e-05,51.4291]
[1778141827612,35.69,81518.88,0.0,-0.75918,5e-05,51.44925]
[1778141832617,35.7,81521.34,0.0,-0.75904,5e-05,51.46694]
[1778141837622,35.7,81523.17,0.0,-0.75893,5e-05,51.4803]
[1778141843628,35.7,81523.22,0.0,-0.75892,5e-05,51.48164]
[1778141849634,35.7,81526.13,0.0,-0.75876,5e-05,51.5023]
[1778141854639,35.7,81527.87,0.0,-0.75867,5e-05,51.51297]
[1778141859644,35.7,81529.31,0.0,-0.75859,5e-05,51.52339]
[1778141861646,35.7,81535.64,0.0,-0.75825,5e-05,51.56644]
[1778141863648,35.7,81536.17,0.0,-0.75822,5e-05,51.57023]
[1778141867652,35.7,81541.49,0.0,-0.75793,5e-05,51.60646]
[1778141872656,35.7,81538.6,0.0,-0.75809,5e-05,51.58716]
[1778141877661,35.7,81537.5,0.0,-0.75814,5e-05,51.58001]
[1778141882666,35.7,81533.98,0.0,-0.75832,5e-05,51.55658]
[1778141887671,35.7,81529.24,0.0,-0.75857,5e-05,51.525]
[1778141889673,35.7,81518.84,0.0,-0.75912,5e-05,51.45486]
[1778141891675,35.7,81514.38,0.0,-0.75935,5e-05,51.42498]
[1778141896680,35.71,81511.14,0.0,-0.75951,5e-05,51.40413]
[1778141902686,35.71,81510.39,0.0,-0.75954,5e-05,51.4005]
[1778141907691,35.71,81505.87,0.0,-0.75977,5e-05,51.37113]
[1778141912696,35.71,81510.81,0.0,-0.7595,5e-05,51.40414]
[1778141917705,35.71,81509.89,0.0,-0.75954,5e-05,51.39914]
[1778141920709,35.71,81492.06,0.0,-0.76047,5e-05,51.27902]
[1778141922711,35.71,81477.19,0.0,-0.76126,5e-05,51.17713]
[1778141923712,35.71,81471.35,0.0,-0.76157,5e-05,51.1371]
[1778141924713,35.71,81475.27,0.0,-0.76137,5e-05,51.1635]
[1778141928717,35.71,81466.01,0.0,-0.76186,5e-05,51.09941]
[1778141930719,35.71,81466.05,0.0,-0.76187,5e-05,51.09907]
[1778141935724,35.71,81461.28,0.0,-0.76213,5e-05,51.06521]
[1778141940729,35.71,81459.48,0.0,-0.76224,5e-05,51.05172]
[1778141943739,35.7,81452.63,0.0,-0.7626,5e-05,51.00397]
[1778141944740,35.7,81445.1,0.0,-0.763,5e-05,50.95203]
[1778141945741,35.7,81445.18,0.0,-0.763,5e-05,50.952]
[1778141946651,35.7,81445.18,0.0,-0.76301,5e-05,50.95148]
[1778141949669,35.7,81434.89,0.0,-0.76356,5e-05,50.87967]
[1778141950748,35.7,81426.65,0.0,-0.764,5e-05,50.82294]
[1778141952691,35.7,81431.3,0.0,-0.76376,5e-05,50.85413]
[1778141954704,35.7,81433.87,0.0,-0.76363,5e-05,50.87081]
[1778141958742,35.7,81428.07,0.0,-0.76395,5e-05,50.82949]
[1778141960749,35.7,81439.19,0.0,-0.76337,5e-05,50.90488]
[1778141961755,35.7,81442.89,0.0,-0.76318,5e-05,50.92979]
[1778141966767,35.69,81443.69,0.0,-0.76315,5e-05,50.93355]
[1778141970771,35.69,81449.32,0.0,-0.76287,5e-05,50.97062]
[1778141975776,35.69,81448.45,0.0,-0.76294,5e-05,50.96104]
[1778141980781,35.69,81444.27,0.0,-0.76317,5e-05,50.93061]
[1778141981782,35.69,81435.2,0.0,-0.76365,5e-05,50.86822]
[1778141984785,35.68,81432.86,0.0,-0.76378,5e-05,50.85078]
[1778141985786,35.68,81427.41,0.0,-0.76407,5e-05,50.81311]
[1778141988789,35.68,81428.02,0.0,-0.76405,5e-05,50.816]
[1778141990791,35.68,81439.44,0.0,-0.76346,5e-05,50.89322]
[1778141993794,35.68,81443.74,0.0,-0.76325,5e-05,50.92128]
[1778141998799,35.68,81443.66,0.0,-0.76327,5e-05,50.91825]
[1778142002803,35.67,81438.1,0.0,-0.76358,5e-05,50.87831]
[1778142007808,35.67,81433.79,0.0,-0.76383,5e-05,50.8465]
[1778142010812,35.67,81432.24,0.0,-0.76392,5e-05,50.83456]
[1778142013815,35.67,81418.67,0.0,-0.76464,5e-05,50.74056]
[1778142014816,35.67,81412.84,0.0,-0.76495,5e-05,50.70024]
[1778142016818,35.67,81410.23,0.0,-0.76509,5e-05,50.68167]
[1778142018820,35.67,81409.39,0.0,-0.76514,5e-05,50.6754]
[1778142019821,35.67,81399.5,0.0,-0.76566,5e-05,50.60738]
[1778142020823,35.67,81391.52,0.0,-0.76607,5e-05,50.55241]
[1778142022824,35.67,81392.52,0.0,-0.76602,5e-05,50.55887]
[1778142023825,35.66,81392.02,0.0,-0.76605,5e-05,50.55533]
[1778142028830,35.66,81391.58,0.0,-0.76608,5e-05,50.55177]
[1778142033835,35.66,81393.02,0.0,-0.76601,5e-05,50.55924]
[1778142035837,35.66,81400.55,0.0,-0.76562,5e-05,50.61065]
[1778142038842,35.66,81401.44,0.0,-0.76558,5e-05,50.61633]
[1778142043847,35.66,81401.04,0.0,-0.76561,5e-05,50.61274]
[1778142045849,35.66,81406.11,0.0,-0.76535,5e-05,50.64715]
[1778142047851,35.66,81413.21,0.0,-0.76498,5e-05,50.69543]
[1778142050854,35.66,81418.31,0.0,-0.76472,5e-05,50.72968]
[1778142055859,35.66,81417.57,0.0,-0.76477,5e-05,50.72318]
[1778142060864,35.66,81420.64,0.0,-0.76462,5e-05,50.7428]
[1778142062869,35.66,81415.09,0.0,-0.76491,5e-05,50.70424]
[1778142067874,35.65,81414.68,0.0,-0.76495,5e-05,50.70008]
[1778142072879,35.65,81410.82,0.0,-0.76516,5e-05,50.67238]
[1778142077884,35.65,81410.04,0.0,-0.76521,5e-05,50.6659]
[1778142079895,35.65,81392.86,0.0,-0.76611,5e-05,50.54764]
[1778142082898,35.65,81387.42,0.0,-0.7664,5e-05,50.50981]
[1778142084900,35.65,81381.79,0.0,-0.76669,5e-05,50.47102]
[1778142087904,35.65,81383.94,0.0,-0.76658,5e-05,50.48573]
[1778142092910,35.65,81382.75,0.0,-0.76665,5e-05,50.47562]
[1778142096914,35.65,81375.4,0.0,-0.76703,5e-05,50.42503]
[1778142098917,35.65,81372.04,0.0,-0.76721,5e-05,50.40197]
[1778142102921,35.65,81377.54,0.0,-0.76692,5e-05,50.44002]
[1778142107926,35.65,81374.81,0.0,-0.76706,5e-05,50.42143]
[1778142112931,35.65,81376.84,0.0,-0.76695,5e-05,50.43558]
[1778142117937,35.65,81368.12,0.0,-0.7674,5e-05,50.37584]
[1778142120868,35.65,81364.16,0.0,-0.76761,5e-05,50.34884]
[1778142125904,35.65,81362.7,0.0,-0.76768,5e-05,50.3394]
[1778142130938,35.65,81368.03,0.0,-0.7674,5e-05,50.37671]
[1778142135955,35.65,81369.6,0.0,-0.76731,5e-05,50.38802]
[1778142140960,35.65,81369.49,0.0,-0.76731,5e-05,50.38771]
[1778142141961,35.65,81374.57,0.0,-0.76705,5e-05,50.42273]
[1778142146966,35.65,81373.22,0.0,-0.76711,5e-05,50.41376]
[1778142151971,35.65,81374.21,0.0,-0.76707,5e-05,50.41894]
[1778142156976,35.65,81378.66,0.0,-0.76683,5e-05,50.44972]
[1778142161981,35.65,81383.6,0.0,-0.76658,5e-05,50.48369]
[1778142166986,35.65,81384.39,0.0,-0.76654,5e-05,50.48898]
[1778142172655,35.65,81384.95,0.0,-0.76651,5e-05,50.49261]
[1778142177997,35.65,81388.01,0.0,-0.76635,5e-05,50.5134]
[1778142184003,35.65,81391.83,0.0,-0.76616,5e-05,50.53923]
[1778142186005,35.65,81381.24,0.0,-0.76671,5e-05,50.46637]
[1778142187006,35.65,81374.29,0.0,-0.76707,5e-05,50.41852]
[1778142189008,35.65,81374.13,0.0,-0.76708,5e-05,50.41732]
[1778142190009,35.65,81373.52,0.0,-0.76711,5e-05,50.41317]
[1778142195014,35.65,81373.18,0.0,-0.76713,5e-05,50.41107]
[1778142199018,35.65,81380.21,0.0,-0.76676,5e-05,50.45959]
[1778142202021,35.65,81379.56,0.0,-0.76679,5e-05,50.45518]
[1778142207026,35.65,81375.84,0.0,-0.76699,5e-05,50.42964]
[1778142212031,35.65,81374.51,0.0,-0.76706,5e-05,50.41878]
[1778142217036,35.65,81374.67,0.0,-0.76705,5e-05,50.42007]
[1778142222041,35.65,81377.73,0.0,-0.76689,5e-05,50.44126]
[1778142227046,35.65,81384.47,0.0,-0.76654,5e-05,50.48761]
[1778142232051,35.65,81381.39,0.0,-0.7667,5e-05,50.46631]
[1778142238057,35.65,81381.65,0.0,-0.76669,5e-05,50.46802]
[1778142243062,35.65,81381.82,0.0,-0.76668,5e-05,50.46915]
[1778142249068,35.65,81389.35,0.0,-0.76629,5e-05,50.52078]
[1778142252071,35.65,81394.15,0.0,-0.76604,5e-05,50.55363]
[1778142255811,35.65,81396.45,0.0,-0.76592,5e-05,50.56899]
[1778142261080,35.65,81398.82,0.0,-0.7658,5e-05,50.58464]
[1778142267087,35.65,81401.25,0.0,-0.76568,5e-05,50.60044]
[1778142273937,35.65,81402.7,0.0,-0.76562,5e-05,50.60745]
[1778142279099,35.65,81404.91,0.0,-0.76551,5e-05,50.6218]
[1778142285020,35.65,81405.7,0.0,-0.76548,5e-05,50.62618]
[1778142287107,35.65,81417.21,0.0,-0.76488,5e-05,50.7047]
[1778142288108,35.65,81425.23,0.0,-0.76446,5e-05,50.75942]
[1778142289109,35.65,81425.63,0.0,-0.76445,5e-05,50.7619]
[1778142290055,35.65,81425.63,0.0,-0.76445,5e-05,50.76159]
[1778142295094,35.64,81426.68,0.0,-0.76441,5e-05,50.76719]
[1778142297127,35.64,81449.07,0.0,-0.76324,5e-05,50.91996]
[1778142298115,35.64,81449.07,0.0,-0.76324,5e-05,50.91967]
[1778142300131,35.64,81452.21,0.0,-0.76308,5e-05,50.94057]
[1778142301133,35.64,81460.69,0.0,-0.76264,5e-05,50.99815]
[1778142303135,35.64,81462.62,0.0,-0.76253,5e-05,51.01155]
[1778142308139,35.64,81464.84,0.0,-0.76241,5e-05,51.027]
[1778142310141,35.64,81459.32,0.0,-0.7627,5e-05,50.98946]
[1778142314145,35.64,81458.42,0.0,-0.76276,5e-05,50.98185]
[1778142319150,35.64,81459.75,0.0,-0.76271,5e-05,50.98919]
[1778142324155,35.64,81459.37,0.0,-0.76274,5e-05,50.98487]
[1778142329160,35.64,81456.8,0.0,-0.76289,5e-05,50.96566]
[1778142334165,35.63,81459.62,0.0,-0.76276,5e-05,50.98138]
[1778142336167,35.63,81469.29,0.0,-0.76226,5e-05,51.04669]
[1778142338169,35.63,81471.26,0.0,-0.76216,5e-05,51.05935]
[1778142344175,35.63,81471.19,0.0,-0.76219,5e-05,51.05641]
[1778142349180,35.63,81453.18,0.0,-0.76315,5e-05,50.93125]
[1778142351191,35.63,81446.63,0.0,-0.7635,5e-05,50.88594]
[1778142352193,35.62,81416.22,0.0,-0.7651,5e-05,50.67675]
[1778142353194,35.62,81403.13,0.0,-0.76579,5e-05,50.58655]
[1778142353928,35.62,81403.13,0.0,-0.76579,5e-05,50.58634]
[1778142355197,35.62,81404.41,0.0,-0.76573,5e-05,50.59501]
[1778142356198,35.62,81397.92,0.0,-0.76607,5e-05,50.5502]
[1778142358202,35.62,81413.71,0.0,-0.76524,5e-05,50.65839]
[1778142359204,35.62,81416.04,0.0,-0.76512,5e-05,50.67424]
[1778142360205,35.62,81415.81,0.0,-0.76514,5e-05,50.67247]
[1778142363208,35.62,81409.42,0.0,-0.76547,5e-05,50.62823]
[1778142367212,35.62,81410.51,0.0,-0.76542,5e-05,50.63501]
[1778142370215,35.62,81416.68,0.0,-0.7651,5e-05,50.67687]
[1778142372217,35.62,81412.75,0.0,-0.76531,5e-05,50.64932]
[1778142376224,35.62,81420.28,0.0,-0.76493,5e-05,50.70022]
[1778142380228,35.62,81420.38,0.0,-0.76493,5e-05,50.69998]
[1778142385233,35.62,81417.99,0.0,-0.76506,5e-05,50.68266]
[1778142391240,35.61,81418.69,0.0,-0.76504,5e-05,50.68422]
[1778142396245,35.61,81419.3,0.0,-0.76502,5e-05,50.68759]
[1778142401250,35.61,81421.15,0.0,-0.76493,5e-05,50.69922]
[1778142406255,35.61,81422.44,0.0,-0.76487,5e-05,50.70697]
[1778142408257,35.61,81428.14,0.0,-0.76458,5e-05,50.74536]
[1778142410259,35.61,81433.2,0.0,-0.76432,5e-05,50.77976]
[1778142415264,35.61,81431.84,0.0,-0.7644,5e-05,50.76895]
[1778142421270,35.61,81430.55,0.0,-0.76448,5e-05,50.75835]
[1778142423272,35.61,81424.86,0.0,-0.76478,5e-05,50.71879]
[1778142428277,35.6,81423.08,0.0,-0.76489,5e-05,50.70532]
[1778142432281,35.6,81417.31,0.0,-0.7652,5e-05,50.66484]
[1778142437285,35.6,81419.19,0.0,-0.76511,5e-05,50.67676]
[1778142441288,35.6,81424.61,0.0,-0.76483,5e-05,50.71313]
[1778142445292,35.6,81438.18,0.0,-0.76413,5e-05,50.80491]
[1778142448295,35.6,81438.58,0.0,-0.76412,5e-05,50.80666]
[1778142454225,35.6,81440.49,0.0,-0.76404,5e-05,50.81623]
[1778142459307,35.59,81440.58,0.0,-0.76405,5e-05,50.81518]
[1778142465297,35.59,81441.0,0.0,-0.76404,5e-05,50.81607]
[1778142470318,35.59,81442.29,0.0,-0.76399,5e-05,50.82324]
[1778142475324,35.59,81443.3,0.0,-0.76395,5e-05,50.82846]
[1778142478327,35.59,81438.26,0.0,-0.76422,5e-05,50.79291]
[1778142482331,35.58,81431.67,0.0,-0.76458,5e-05,50.7462]
[1778142485334,35.58,81424.07,0.0,-0.76498,5e-05,50.69353]
[1778142488337,35.58,81423.39,0.0,-0.76502,5e-05,50.68818]
[1778142493341,35.58,81430.42,0.0,-0.76466,5e-05,50.73545]
[1778142495343,35.58,81435.87,0.0,-0.76438,5e-05,50.77242]
[1778142497345,35.58,81434.62,0.0,-0.76445,5e-05,50.76333]
[1778142502350,35.58,81432.9,0.0,-0.76455,5e-05,50.75018]
[1778142507355,35.58,81434.83,0.0,-0.76446,5e-05,50.76213]
[1778142509357,35.58,81444.8,0.0,-0.76394,5e-05,50.82995]
[1778142511359,35.58,81446.11,0.0,-0.76389,5e-05,50.83619]
[1778142516364,35.57,81444.28,0.0,-0.764,5e-05,50.8223]
[1778142521369,35.57,81443.47,0.0,-0.76405,5e-05,50.8151]
[1778142526374,35.57,81444.74,0.0,-0.764,5e-05,50.82221]
[1778142531379,35.57,81445.39,0.0,-0.76398,5e-05,50.82505]
[1778142536384,35.57,81446.58,0.0,-0.76393,5e-05,50.83157]
[1778142541389,35.56,81449.71,0.0,-0.76378,5e-05,50.85137]
[1778142546394,35.56,81450.77,0.0,-0.76373,5e-05,50.85751]
[1778142551398,35.56,81449.87,0.0,-0.76379,5e-05,50.85039]
[1778142556403,35.56,81448.98,0.0,-0.76385,5e-05,50.84312]
[1778142561407,35.56,81446.14,0.0,-0.76401,5e-05,50.82203]
[1778142566412,35.56,81448.29,0.0,-0.76391,5e-05,50.83536]
[1778142571417,35.55,81444.52,0.0,-0.76412,5e-05,50.80644]
[1778142575421,35.55,81437.96,0.0,-0.76447,5e-05,50.7603]
[1778142578424,35.55,81437.86,0.0,-0.76449,5e-05,50.75878]
[1778142583429,35.55,81438.27,0.0,-0.76448,5e-05,50.76036]
[1778142588434,35.55,81437.67,0.0,-0.76452,5e-05,50.75501]
[1778142593439,35.54,81435.65,0.0,-0.7647,5e-05,50.73147]
[1778142597443,35.54,81465.13,0.0,-0.76316,5e-05,50.9328]
[1778142599445,35.54,81464.12,0.0,-0.76322,5e-05,50.92531]
[1778142600446,35.53,81465.36,0.0,-0.76316,5e-05,50.93299]
[1778142605451,35.53,81460.3,0.0,-0.76345,5e-05,50.89636]
[1778142610456,35.53,81459.88,0.0,-0.76348,5e-05,50.89202]
[1778142615462,35.53,81460.1,0.0,-0.76348,5e-05,50.8917]
[1778142620467,35.53,81460.9,0.0,-0.76346,5e-05,50.895]
[1778142626473,35.52,81461.41,0.0,-0.76345,5e-05,50.89634]
[1778142632466,35.52,81464.24,0.0,-0.76332,5e-05,50.91203]
[1778142633473,35.52,81475.01,0.0,-0.76276,5e-05,50.98538]
[1778142634479,35.52,81477.54,0.0,-0.76263,5e-05,51.00177]
[1778142635483,35.52,81488.49,0.0,-0.76206,5e-05,51.07617]
[1778142636484,35.52,81489.21,0.0,-0.76203,5e-05,51.08055]
[1778142641489,35.51,81497.38,0.0,-0.76161,5e-05,51.13455]
[1778142643491,35.51,81491.66,0.0,-0.76192,5e-05,51.09489]
[1778142648496,35.51,81492.61,0.0,-0.76187,5e-05,51.10079]
[1778142653501,35.51,81484.87,0.0,-0.76229,5e-05,51.04715]
[1778142655503,35.51,81485.1,0.0,-0.76228,5e-05,51.04851]
[1778142660508,35.51,81487.73,0.0,-0.76214,5e-05,51.06604]
[1778142664513,35.51,81493.54,0.0,-0.76184,5e-05,51.10535]
[1778142666135,35.51,81494.92,0.0,-0.76177,5e-05,51.11453]
[1778142671520,35.51,81496.98,0.0,-0.76168,5e-05,51.12671]
[1778142677526,35.51,81496.14,0.0,-0.76174,5e-05,51.11845]
[1778142682531,35.5,81498.45,0.0,-0.76164,5e-05,51.13217]
[1778142687536,35.5,81499.54,0.0,-0.7616,5e-05,51.13747]
[1778142688537,35.5,81508.2,0.0,-0.76114,5e-05,51.19621]
[1778142690539,35.5,81510.86,0.0,-0.76101,5e-05,51.21345]
[1778142692541,35.5,81517.26,0.0,-0.76069,5e-05,51.25427]
[1778142694543,35.5,81524.31,0.0,-0.76032,5e-05,51.30126]
[1778142697545,35.49,81527.38,0.0,-0.76018,5e-05,51.32041]
[1778142702550,35.49,81519.83,0.0,-0.7606,5e-05,51.26588]
[1778142704552,35.49,81513.46,0.0,-0.76095,5e-05,51.22125]
[1778142705553,35.49,81513.35,0.0,-0.76096,5e-05,51.21998]
[1778142710558,35.48,81511.5,0.0,-0.76108,5e-05,51.20484]
[1778142715563,35.48,81512.13,0.0,-0.76107,5e-05,51.20669]
[1778142720571,35.48,81505.51,0.0,-0.76144,5e-05,51.159]
[1778142723574,35.48,81499.02,0.0,-0.76179,5e-05,51.11329]
[1778142728579,35.47,81497.1,0.0,-0.76191,5e-05,51.09822]
[1778142733584,35.47,81498.87,0.0,-0.76183,5e-05,51.10846]
[1778142738589,35.47,81496.51,0.0,-0.76197,5e-05,51.09044]
[1778142743594,35.47,81495.25,0.0,-0.76205,5e-05,51.08001]
[1778142745596,35.47,81490.04,0.0,-0.76234,5e-05,51.04363]
[1778142748599,35.47,81475.87,0.0,-0.76309,5e-05,50.94542]
[1778142750601,35.46,81471.4,0.0,-0.76334,5e-05,50.91393]
[1778142754605,35.46,81480.3,0.0,-0.76288,5e-05,50.97175]
[1778142756607,35.46,81482.21,0.0,-0.76279,5e-05,50.98408]
[1778142761612,35.46,81483.17,0.0,-0.76276,5e-05,50.9886]
[1778142766617,35.46,81476.49,0.0,-0.76313,5e-05,50.94038]
[1778142771622,35.45,81476.96,0.0,-0.76312,5e-05,50.94215]
[1778142776627,35.45,81482.17,0.0,-0.76286,5e-05,50.97612]
[1778142777628,35.45,81472.99,0.0,-0.76335,5e-05,50.91233]
[1778142779630,35.45,81473.35,0.0,-0.76333,5e-05,50.91446]
[1778142784635,35.45,81474.03,0.0,-0.76331,5e-05,50.91748]
[1778142790571,35.45,81476.9,0.0,-0.76318,5e-05,50.93519]
[1778142795606,35.44,81476.71,0.0,-0.7632,5e-05,50.93214]
[1778142798628,35.44,81466.72,0.0,-0.76373,5e-05,50.86255]
[1778142799635,35.44,81461.06,0.0,-0.76404,5e-05,50.82337]
[1778142801648,35.44,81460.48,0.0,-0.76407,5e-05,50.81893]
[1778142807119,35.44,81461.57,0.0,-0.76402,5e-05,50.82505]
[1778142812663,35.44,81460.23,0.0,-0.76411,5e-05,50.81287]
[1778142817668,35.44,81455.15,0.0,-0.76439,5e-05,50.77668]
[1778142820671,35.44,81448.64,0.0,-0.76473,5e-05,50.73152]
[1778142822673,35.44,81448.19,0.0,-0.76476,5e-05,50.72813]
[1778142828679,35.44,81445.91,0.0,-0.76488,5e-05,50.71172]
[1778142833686,35.44,81448.14,0.0,-0.76477,5e-05,50.72648]
[1778142835688,35.43,81440.19,0.0,-0.76519,5e-05,50.67148]
[1778142836689,35.43,81428.71,0.0,-0.7658,5e-05,50.59227]
[1778142838691,35.43,81429.63,0.0,-0.76575,5e-05,50.59856]
[1778142843727,35.43,81430.44,0.0,-0.76571,5e-05,50.6042]
[1778142845729,35.43,81422.46,0.0,-0.76612,5e-05,50.54915]
[1778142847406,35.44,81422.74,0.0,-0.7661,5e-05,50.55171]
[1778142851735,35.44,81410.35,0.0,-0.76675,5e-05,50.46693]
[1778142853737,35.44,81404.56,0.0,-0.76705,5e-05,50.42734]
[1778142858742,35.44,81399.2,0.0,-0.76727,5e-05,50.39708]
[1778142863747,35.45,81409.67,0.0,-0.76667,5e-05,50.47596]
[1778142864748,35.45,81409.51,0.0,-0.76667,5e-05,50.47519]
[1778142870754,35.45,81408.49,0.0,-0.76672,5e-05,50.46882]
[1778142873757,35.45,81414.7,0.0,-0.7664,5e-05,50.51032]
[1778142878762,35.46,81416.8,0.0,-0.76629,5e-05,50.52514]
[1778142883766,35.46,81411.62,0.0,-0.76655,5e-05,50.48982]
[1778142888771,35.46,81414.23,0.0,-0.76641,5e-05,50.50848]
[1778142891774,35.46,81402.51,0.0,-0.76702,5e-05,50.42774]
[1778142892775,35.46,81400.97,0.0,-0.7671,5e-05,50.41728]
[1778142893776,35.46,81392.43,0.0,-0.76755,5e-05,50.35843]
[1778142895778,35.46,81398.07,0.0,-0.76725,5e-05,50.39785]
[1778142900783,35.46,81396.93,0.0,-0.7673,5e-05,50.39103]
[1778142901784,35.46,81405.58,0.0,-0.76685,5e-05,50.451]
[1778142905788,35.46,81399.32,0.0,-0.76716,5e-05,50.40867]
[1778142908791,35.46,81405.51,0.0,-0.76684,5e-05,50.45181]
[1778142909792,35.46,81410.77,0.0,-0.76656,5e-05,50.48846]
[1778142915798,35.46,81408.61,0.0,-0.76667,5e-05,50.47411]
[1778142921804,35.46,81404.23,0.0,-0.76689,5e-05,50.44469]
[1778142927530,35.46,81402.63,0.0,-0.76697,5e-05,50.43458]
[1778142932815,35.46,81400.28,0.0,-0.76709,5e-05,50.41733]
[1778142935818,35.47,81393.62,0.0,-0.76743,5e-05,50.37186]
[1778142938822,35.47,81392.4,0.0,-0.76749,5e-05,50.36407]
[1778142944828,35.47,81393.59,0.0,-0.76742,5e-05,50.37369]
[1778142949832,35.47,81392.3,0.0,-0.76747,5e-05,50.36591]
[1778142953836,35.47,81386.56,0.0,-0.76777,5e-05,50.32717]
[1778142958841,35.47,81388.61,0.0,-0.76765,5e-05,50.34262]
[1778142961845,35.47,81396.43,0.0,-0.76723,5e-05,50.39766]
[1778142966849,35.47,81396.02,0.0,-0.76725,5e-05,50.39562]
[1778142969852,35.47,81406.9,0.0,-0.76667,5e-05,50.47131]
[1778142970831,35.47,81406.9,0.0,-0.76667,5e-05,50.47145]
[1778142975858,35.48,81399.9,0.0,-0.767,5e-05,50.42802]
[1778142981864,35.49,81399.53,0.0,-0.76695,5e-05,50.43296]
[1778142986943,35.5,81398.96,0.0,-0.76694,5e-05,50.4348]
[1778142989872,35.5,81381.63,0.0,-0.76784,5e-05,50.31541]
[1778142991874,35.5,81381.94,0.0,-0.76783,5e-05,50.31603]
[1778142992875,35.5,81383.02,0.0,-0.76777,5e-05,50.32376]
[1778142996879,35.5,81372.26,0.0,-0.76832,5e-05,50.25041]
[1778142998485,35.5,81373.06,0.0,-0.76827,5e-05,50.25654]
[1778143001884,35.5,81378.09,0.0,-0.768,5e-05,50.29251]
[1778143007890,35.5,81379.81,0.0,-0.7679,5e-05,50.30581]
[1778143013896,35.5,81384.21,0.0,-0.76766,5e-05,50.33781]
[1778143016899,35.51,81390.28,0.0,-0.76733,5e-05,50.38043]
[1778143020903,35.51,81395.36,0.0,-0.76706,5e-05,50.41621]
[1778143025913,35.51,81393.44,0.0,-0.76716,5e-05,50.40385]
[1778143030919,35.51,81392.47,0.0,-0.7672,5e-05,50.39779]
[1778143036925,35.51,81395.27,0.0,-0.76705,5e-05,50.41803]
[1778143041930,35.51,81395.54,0.0,-0.76703,5e-05,50.4206]
[1778143046935,35.51,81395.27,0.0,-0.76703,5e-05,50.41945]
[1778143051939,35.51,81402.06,0.0,-0.76668,5e-05,50.4651]
[1778143054942,35.51,81407.07,0.0,-0.76642,5e-05,50.49994]
[1778143059947,35.51,81398.12,0.0,-0.76688,5e-05,50.43851]
[1778143060948,35.51,81391.73,0.0,-0.76721,5e-05,50.39448]
[1778143061949,35.51,81392.17,0.0,-0.76719,5e-05,50.39763]
[1778143062950,35.51,81392.59,0.0,-0.76717,5e-05,50.4007]
[1778143067955,35.51,81387.01,0.0,-0.76745,5e-05,50.36302]
[1778143072960,35.52,81386.58,0.0,-0.76747,5e-05,50.36105]
[1778143074962,35.52,81378.68,0.0,-0.76787,5e-05,50.30693]
[1778143079967,35.52,81376.76,0.0,-0.76796,5e-05,50.29494]
[1778143083970,35.52,81361.51,0.0,-0.76875,5e-05,50.19017]
[1778143085972,35.52,81357.59,0.0,-0.76896,5e-05,50.1628]
[1778143090977,35.52,81353.13,0.0,-0.76919,5e-05,50.13167]
[1778143095982,35.52,81349.26,0.0,-0.76939,5e-05,50.10482]
[1778143100987,35.52,81350.32,0.0,-0.76934,5e-05,50.11217]
[1778143104991,35.52,81343.04,0.0,-0.76972,5e-05,50.06174]
[1778143106993,35.52,81344.23,0.0,-0.76966,5e-05,50.07005]
[1778143109996,35.52,81350.93,0.0,-0.76931,5e-05,50.11656]
[1778143115001,35.52,81350.74,0.0,-0.76932,5e-05,50.11337]
[1778143120007,35.52,81343.75,0.0,-0.76968,5e-05,50.065]
[1778143122009,35.52,81331.14,0.0,-0.77034,5e-05,49.97693]
[1778143123010,35.52,81324.91,0.0,-0.77067,5e-05,49.93306]
[1778143124011,35.52,81327.45,0.0,-0.77054,5e-05,49.95062]
[1778143124912,35.52,81327.45,0.0,-0.77054,5e-05,49.95061]
[1778143130017,35.52,81330.07,0.0,-0.77041,5e-05,49.96856]
[1778143133978,35.52,81342.25,0.0,-0.76978,5e-05,50.05278]
[1778143134985,35.52,81344.48,0.0,-0.76966,5e-05,50.06809]
[1778143140023,35.51,81343.48,0.0,-0.76972,5e-05,50.06043]
[1778143146034,35.51,81344.77,0.0,-0.76966,5e-05,50.06884]
[1778143151040,35.51,81344.76,0.0,-0.76966,5e-05,50.06833]
[1778143157046,35.51,81346.58,0.0,-0.76957,5e-05,50.08077]
[1778143159048,35.51,81354.91,0.0,-0.76914,5e-05,50.13853]
[1778143161053,35.51,81360.64,0.0,-0.76884,5e-05,50.17824]
[1778143162056,35.51,81354.5,0.0,-0.76916,5e-05,50.13571]
[1778143167060,35.51,81354.49,0.0,-0.76916,5e-05,50.13544]
[1778143172066,35.51,81358.29,0.0,-0.76897,5e-05,50.15976]
[1778143177071,35.51,81360.87,0.0,-0.76884,5e-05,50.17733]
[1778143182076,35.51,81362.5,0.0,-0.76875,5e-05,50.18825]
[1778143187081,35.51,81361.81,0.0,-0.76879,5e-05,50.18308]
[1778143191088,35.51,81373.01,0.0,-0.7682,5e-05,50.26164]
[1778143192088,35.51,81373.95,0.0,-0.76815,5e-05,50.26844]
[1778143197093,35.52,81375.52,0.0,-0.76806,5e-05,50.28076]
[1778143203099,35.52,81378.43,0.0,-0.76789,5e-05,50.3025]
[1778143206102,35.52,81371.21,0.0,-0.76826,5e-05,50.25343]
[1778143211106,35.52,81370.8,0.0,-0.76827,5e-05,50.25214]
[1778143213108,35.52,81361.74,0.0,-0.76874,5e-05,50.19012]
[1778143215110,35.52,81359.25,0.0,-0.76886,5e-05,50.17326]
[1778143221115,35.52,81359.72,0.0,-0.76884,5e-05,50.17568]
[1778143226120,35.52,81358.27,0.0,-0.76893,5e-05,50.16494]
[1778143231125,35.52,81357.27,0.0,-0.76899,5e-05,50.15554]
[1778143236130,35.52,81358.68,0.0,-0.76892,5e-05,50.16456]
[1778143242776,35.52,81358.41,0.0,-0.76895,5e-05,50.16087]
[1778143248142,35.51,81352.92,0.0,-0.76925,5e-05,50.12164]
[1778143250144,35.51,81347.84,0.0,-0.76951,5e-05,50.086]
[1778143253147,35.51,81347.87,0.0,-0.76952,5e-05,50.08568]
[1778143258152,35.51,81350.0,0.0,-0.76941,5e-05,50.09956]
[1778143263157,35.51,81348.52,0.0,-0.7695,5e-05,50.08842]
[1778143268163,35.51,81344.03,0.0,-0.76974,5e-05,50.05643]
[1778143273168,35.51,81342.86,0.0,-0.7698,5e-05,50.04763]
[1778143278173,35.51,81340.85,0.0,-0.76992,5e-05,50.03279]
[1778143282177,35.51,81348.65,0.0,-0.76952,5e-05,50.08594]
[1778143283178,35.51,81353.82,0.0,-0.76925,5e-05,50.1215]
[1778143285091,35.51,81354.12,0.0,-0.76924,5e-05,50.12299]
[1778143290125,35.5,81353.27,0.0,-0.7693,5e-05,50.11587]
[1778143291187,35.5,81347.75,0.0,-0.76959,5e-05,50.07557]
[1778143294154,35.5,81343.88,0.0,-0.76979,5e-05,50.04827]
[1778143296192,35.5,81352.36,0.0,-0.76936,5e-05,50.10675]
[1778143301202,35.5,81350.41,0.0,-0.76947,5e-05,50.09231]
[1778143306209,35.5,81347.1,0.0,-0.76964,5e-05,50.06859]
[1778143311214,35.5,81341.1,0.0,-0.76996,5e-05,50.02625]
[1778143313216,35.5,81335.8,0.0,-0.77024,5e-05,49.98905]
[1778143316219,35.5,81326.47,0.0,-0.77074,5e-05,49.92204]
[1778143318221,35.5,81320.6,0.0,-0.77106,5e-05,49.87981]
[1778143319222,35.49,81320.1,0.0,-0.77109,5e-05,49.87569]
[1778143322225,35.49,81311.61,0.0,-0.77155,5e-05,49.81475]
[1778143325229,35.49,81304.48,0.0,-0.77193,5e-05,49.76338]
[1778143329233,35.49,81303.73,0.0,-0.77198,5e-05,49.75604]
[1778143334239,35.48,81303.42,0.0,-0.77202,5e-05,49.75139]
[1778143339244,35.48,81302.16,0.0,-0.77211,5e-05,49.74013]
[1778143342247,35.48,81296.37,0.0,-0.77242,5e-05,49.69837]
[1778143347252,35.48,81297.13,0.0,-0.7724,5e-05,49.70142]
[1778143352257,35.48,81296.35,0.0,-0.77246,5e-05,49.69194]
[1778143357262,35.47,81295.96,0.0,-0.7725,5e-05,49.68714]
[1778143361052,35.47,81300.11,0.0,-0.7723,5e-05,49.7144]
[1778143366271,35.47,81304.79,0.0,-0.77207,5e-05,49.74474]
[1778143368273,35.47,81310.78,0.0,-0.77177,5e-05,49.78554]
[1778143371124,35.47,81311.29,0.0,-0.77176,5e-05,49.78759]
[1778143376281,35.46,81310.64,0.0,-0.77181,5e-05,49.7811]
[1778143382286,35.46,81309.85,0.0,-0.77187,5e-05,49.77246]
[1778143387291,35.46,81314.51,0.0,-0.77164,5e-05,49.8038]
[1778143392296,35.46,81315.52,0.0,-0.77158,5e-05,49.81137]
[1778143397301,35.46,81317.2,0.0,-0.7715,5e-05,49.82228]
[1778143401306,35.46,81325.04,0.0,-0.7711,5e-05,49.87616]
[1778143404309,35.46,81325.01,0.0,-0.7711,5e-05,49.8763]
[1778143409315,35.46,81326.91,0.0,-0.771,5e-05,49.88997]
[1778143414320,35.46,81324.88,0.0,-0.77111,5e-05,49.87441]
[1778143418324,35.46,81318.88,0.0,-0.77141,5e-05,49.83311]
[1778143423329,35.46,81316.58,0.0,-0.77153,5e-05,49.81684]
[1778143428334,35.46,81317.92,0.0,-0.77147,5e-05,49.82535]
[1778143433339,35.46,81319.35,0.0,-0.7714,5e-05,49.83445]
[1778143439345,35.46,81318.97,0.0,-0.77143,5e-05,49.83073]
[1778143444350,35.45,81320.45,0.0,-0.77136,5e-05,49.84016]
[1778143449355,35.45,81320.08,0.0,-0.77139,5e-05,49.83668]
[1778143455281,35.45,81314.97,0.0,-0.77167,5e-05,49.79926]
[1778143457294,35.45,81311.43,0.0,-0.77186,5e-05,49.77358]
[1778143462330,35.45,81307.05,0.0,-0.77211,5e-05,49.74064]
[1778143467364,35.44,81307.22,0.0,-0.77212,5e-05,49.7395]
[1778143472377,35.44,81308.16,0.0,-0.77209,5e-05,49.74191]
[1778143477382,35.44,81308.83,0.0,-0.77208,5e-05,49.74432]
[1778143482387,35.44,81308.62,0.0,-0.77211,5e-05,49.74056]
[1778143487392,35.43,81307.87,0.0,-0.77216,5e-05,49.73307]
[1778143493398,35.43,81304.08,0.0,-0.77238,5e-05,49.70398]
[1778143498403,35.43,81300.77,0.0,-0.77257,5e-05,49.67885]
[1778143503408,35.43,81301.05,0.0,-0.77257,5e-05,49.67887]
[1778143508413,35.42,81301.17,0.0,-0.77258,5e-05,49.67782]
[1778143516421,35.42,81302.08,0.0,-0.77256,5e-05,49.68117]
[1778143521426,35.42,81305.1,0.0,-0.77242,5e-05,49.70033]
[1778143526431,35.42,81305.46,0.0,-0.77241,5e-05,49.70086]
[1778143531436,35.41,81305.84,0.0,-0.77241,5e-05,49.7003]
[1778143536441,35.41,81293.3,0.0,-0.77307,5e-05,49.61165]
[1778143539444,35.41,81292.19,0.0,-0.77313,5e-05,49.60296]
[1778143544449,35.41,81291.93,0.0,-0.77316,5e-05,49.59973]
[1778143549454,35.41,81283.01,0.0,-0.77363,5e-05,49.53597]
[1778143553458,35.41,81285.54,0.0,-0.77351,5e-05,49.5526]
[1778143558463,35.41,81286.54,0.0,-0.77347,5e-05,49.55846]
[1778143560465,35.41,81280.79,0.0,-0.77377,5e-05,49.51779]
[1778143561466,35.41,81281.04,0.0,-0.77376,5e-05,49.51934]
[1778143566471,35.4,81282.95,0.0,-0.77367,5e-05,49.53167]
[1778143571476,35.4,81283.91,0.0,-0.77362,5e-05,49.53733]
[1778143576481,35.4,81279.45,0.0,-0.77386,5e-05,49.50511]
[1778143581486,35.4,81279.25,0.0,-0.77388,5e-05,49.50292]
[1778143583488,35.4,81285.71,0.0,-0.77355,5e-05,49.54786]
[1778143585490,35.4,81286.72,0.0,-0.7735,5e-05,49.55462]
[1778143589494,35.4,81281.44,0.0,-0.77378,5e-05,49.51692]
[1778143594499,35.4,81288.71,0.0,-0.77341,5e-05,49.56507]
[1778143596501,35.4,81288.38,0.0,-0.77343,5e-05,49.56261]
[1778143601506,35.4,81284.67,0.0,-0.77363,5e-05,49.53611]
[1778143606511,35.4,81285.09,0.0,-0.77361,5e-05,49.53821]
[1778143611521,35.4,81286.74,0.0,-0.77353,5e-05,49.54932]
[1778143613525,35.4,81277.52,0.0,-0.77401,5e-05,49.48457]
[1778143615526,35.4,81273.72,0.0,-0.77421,5e-05,49.45761]
[1778143619530,35.39,81268.16,0.0,-0.7745,5e-05,49.41821]
[1778143622533,35.39,81268.46,0.0,-0.77449,5e-05,49.42005]
[1778143625536,35.39,81256.53,0.0,-0.7751,5e-05,49.33623]
[1778143626537,35.39,81251.42,0.0,-0.77537,5e-05,49.30032]
[1778143627483,35.39,81251.42,0.0,-0.77537,5e-05,49.30033]
[1778143629540,35.39,81258.46,0.0,-0.775,5e-05,49.34975]
[1778143631542,35.39,81267.96,0.0,-0.77451,5e-05,49.41632]
[1778143633525,35.39,81271.81,0.0,-0.77432,5e-05,49.44318]
[1778143638551,35.39,81266.88,0.0,-0.77458,5e-05,49.40814]
[1778143643556,35.39,81260.8,0.0,-0.77489,5e-05,49.3652]
[1778143645558,35.39,81257.74,0.0,-0.77505,5e-05,49.34371]
[1778143650563,35.39,81254.27,0.0,-0.77523,5e-05,49.31942]
[1778143655568,35.39,81256.92,0.0,-0.7751,5e-05,49.33624]
[1778143660573,35.39,81258.61,0.0,-0.77501,5e-05,49.34813]
[1778143662575,35.39,81264.16,0.0,-0.77472,5e-05,49.38703]
[1778143667580,35.39,81260.13,0.0,-0.77493,5e-05,49.35872]
[1778143669582,35.39,81253.45,0.0,-0.77528,5e-05,49.31186]
[1778143673232,35.39,81256.02,0.0,-0.77514,5e-05,49.32996]
[1778143678590,35.39,81254.48,0.0,-0.77522,5e-05,49.31931]
[1778143684596,35.39,81253.15,0.0,-0.77529,5e-05,49.31018]
[1778143687599,35.39,81259.51,0.0,-0.77496,5e-05,49.35488]
[1778143689601,35.39,81260.28,0.0,-0.77492,5e-05,49.36028]
[1778143694606,35.39,81258.25,0.0,-0.77502,5e-05,49.34599]
[1778143699611,35.39,81260.54,0.0,-0.77491,5e-05,49.36203]
[1778143704616,35.39,81258.46,0.0,-0.77501,5e-05,49.34738]
[1778143709621,35.39,81255.15,0.0,-0.77518,5e-05,49.32419]
[1778143715627,35.39,81256.02,0.0,-0.77514,5e-05,49.32855]
[1778143720632,35.39,81257.72,0.0,-0.77506,5e-05,49.34055]
[1778143726637,35.39,81258.9,0.0,-0.775,5e-05,49.34885]
[1778143730641,35.39,81264.32,0.0,-0.77472,5e-05,49.38681]
[1778143735646,35.39,81262.9,0.0,-0.77479,5e-05,49.3767]
[1778143740652,35.39,81262.89,0.0,-0.77479,5e-05,49.37645]
[1778143745657,35.39,81261.53,0.0,-0.77486,5e-05,49.36679]
[1778143750662,35.39,81262.01,0.0,-0.77484,5e-05,49.37004]
[1778143755667,35.39,81266.3,0.0,-0.77462,5e-05,49.39993]
[1778143760674,35.39,81264.97,0.0,-0.77469,5e-05,49.39034]
[1778143765679,35.39,81267.45,0.0,-0.77456,5e-05,49.40748]
[1778143767681,35.39,81274.14,0.0,-0.77422,5e-05,49.45421]
[1778143769683,35.39,81276.86,0.0,-0.77408,5e-05,49.47304]
[1778143774688,35.39,81278.37,0.0,-0.77402,5e-05,49.48107]
[1778143779693,35.39,81275.22,0.0,-0.77418,5e-05,49.45835]
[1778143784698,35.39,81274.23,0.0,-0.77424,5e-05,49.45082]
[1778143790706,35.39,81274.22,0.0,-0.77424,5e-05,49.4501]
[1778143793661,35.39,81282.72,0.0,-0.77381,5e-05,49.50925]
[1778143794669,35.39,81284.39,0.0,-0.77372,5e-05,49.52076]
[1778143797689,35.39,81292.29,0.0,-0.77332,5e-05,49.57563]
[1778143801718,35.39,81295.54,0.0,-0.77315,5e-05,49.59787]
[1778143806723,35.39,81298.36,0.0,-0.77301,5e-05,49.61695]
[1778143808726,35.39,81303.91,0.0,-0.77273,5e-05,49.65544]
[1778143811728,35.39,81307.47,0.0,-0.77254,5e-05,49.68035]
[1778143813730,35.39,81313.77,0.0,-0.77221,5e-05,49.72505]
[1778143815732,35.39,81316.69,0.0,-0.77206,5e-05,49.74607]
[1778143820737,35.39,81312.23,0.0,-0.77227,5e-05,49.71637]
[1778143825742,35.39,81316.81,0.0,-0.77202,5e-05,49.74989]
[1778143830750,35.39,81312.95,0.0,-0.77221,5e-05,49.72442]
[1778143835755,35.39,81310.26,0.0,-0.77235,5e-05,49.70527]
[1778143840760,35.4,81309.78,0.0,-0.77236,5e-05,49.70353]
[1778143842762,35.4,81303.35,0.0,-0.77269,5e-05,49.65928]
[1778143844475,35.4,81303.35,0.0,-0.77268,5e-05,49.66001]
[1778143849768,35.4,81310.95,0.0,-0.77227,5e-05,49.71488]
[1778143852771,35.4,81312.55,0.0,-0.77218,5e-05,49.72703]
[1778143857776,35.4,81315.28,0.0,-0.77203,5e-05,49.74751]
[1778143862781,35.4,81315.35,0.0,-0.77201,5e-05,49.74934]
[1778143867786,35.41,81314.88,0.0,-0.77203,5e-05,49.7474]
[1778143872791,35.41,81315.21,0.0,-0.772,5e-05,49.75103]
[1778143877796,35.41,81315.22,0.0,-0.77199,5e-05,49.75241]
[1778143882802,35.41,81315.33,0.0,-0.77197,5e-05,49.75448]
[1778143887807,35.41,81316.03,0.0,-0.77192,5e-05,49.76062]
[1778143892812,35.41,81315.44,0.0,-0.77195,5e-05,49.75589]
[1778143897817,35.42,81313.89,0.0,-0.77202,5e-05,49.74637]
[1778143902822,35.42,81313.66,0.0,-0.77202,5e-05,49.74606]
[1778143907827,35.42,81314.15,0.0,-0.77199,5e-05,49.75077]
[1778143912832,35.42,81313.8,0.0,-0.77199,5e-05,49.74959]
[1778143917837,35.42,81313.46,0.0,-0.772,5e-05,49.74848]
[1778143924848,35.42,81314.35,0.0,-0.77194,5e-05,49.75643]
[1778143929853,35.42,81301.01,0.0,-0.77263,5e-05,49.66406]
[1778143931855,35.42,81299.68,0.0,-0.7727,5e-05,49.65425]
[1778143936860,35.42,81302.7,0.0,-0.77255,5e-05,49.6742]
[1778143941865,35.42,81301.71,0.0,-0.77261,5e-05,49.66613]
[1778143946870,35.42,81302.11,0.0,-0.7726,5e-05,49.66781]
[1778143951875,35.42,81302.08,0.0,-0.77259,5e-05,49.66745]
[1778143957814,35.42,81310.04,0.0,-0.77217,5e-05,49.72495]
[1778143958882,35.42,81316.97,0.0,-0.77181,5e-05,49.77349]
[1778143964865,35.42,81320.71,0.0,-0.77163,5e-05,49.79751]
[1778143966890,35.42,81328.37,0.0,-0.77124,5e-05,49.8502]
[1778143968892,35.42,81326.48,0.0,-0.77134,5e-05,49.83629]
[1778143973897,35.42,81326.62,0.0,-0.77133,5e-05,49.83699]
[1778143974898,35.42,81316.3,0.0,-0.77187,5e-05,49.76524]
[1778143975899,35.42,81310.49,0.0,-0.77217,5e-05,49.7249]
[1778143976900,35.42,81310.05,0.0,-0.77219,5e-05,49.72207]
[1778143978902,35.42,81310.67,0.0,-0.77216,5e-05,49.72582]
[1778143984908,35.42,81312.29,0.0,-0.77209,5e-05,49.73538]
[1778143989913,35.42,81325.53,0.0,-0.77142,5e-05,49.8262]
[1778143990914,35.42,81330.62,0.0,-0.77116,5e-05,49.86135]
[1778143992930,35.41,81329.73,0.0,-0.77121,5e-05,49.85446]
[1778143993931,35.41,81339.5,0.0,-0.7707,5e-05,49.92204]
[1778143995548,35.42,81343.66,0.0,-0.77048,5e-05,49.9518]
[1778144000938,35.42,81350.88,0.0,-0.77009,5e-05,50.00372]
[1778144006944,35.42,81351.33,0.0,-0.77005,5e-05,50.00855]
[1778144011949,35.42,81351.18,0.0,-0.77006,5e-05,50.00703]
[1778144016954,35.42,81353.13,0.0,-0.76994,5e-05,50.02197]
[1778144021959,35.42,81354.05,0.0,-0.76989,5e-05,50.02875]
[1778144023961,35.42,81338.76,0.0,-0.77069,5e-05,49.92237]
[1778144024962,35.42,81333.31,0.0,-0.77097,5e-05,49.8844]
[1778144026964,35.42,81331.37,0.0,-0.77107,5e-05,49.87094]
[1778144027965,35.42,81331.29,0.0,-0.77107,5e-05,49.87049]
[1778144030970,35.42,81325.74,0.0,-0.77136,5e-05,49.8322]
[1778144034974,35.42,81330.8,0.0,-0.77109,5e-05,49.86801]
[1778144039978,35.42,81330.38,0.0,-0.77111,5e-05,49.86571]
[1778144044983,35.43,81329.18,0.0,-0.77117,5e-05,49.85796]
[1778144049988,35.42,81327.5,0.0,-0.77126,5e-05,49.84554]
[1778144054993,35.42,81325.3,0.0,-0.7714,5e-05,49.82743]
[1778144057996,35.42,81319.33,0.0,-0.77172,5e-05,49.78422]
[1778144062000,35.42,81321.29,0.0,-0.77163,5e-05,49.79587]
[1778144065003,35.42,81314.42,0.0,-0.772,5e-05,49.74652]
[1778144068009,35.41,81312.78,0.0,-0.7721,5e-05,49.73367]
[1778144072013,35.41,81323.93,0.0,-0.77154,5e-05,49.8078]
[1778144074015,35.41,81324.88,0.0,-0.7715,5e-05,49.81346]
[1778144079020,35.41,81324.57,0.0,-0.77154,5e-05,49.80873]
[1778144084024,35.4,81323.69,0.0,-0.7716,5e-05,49.80006]
[1778144089029,35.4,81322.85,0.0,-0.77167,5e-05,49.79169]
[1778144094034,35.4,81322.02,0.0,-0.77173,5e-05,49.78348]
[1778144099039,35.4,81321.25,0.0,-0.77179,5e-05,49.7758]
[1778144104044,35.39,81319.15,0.0,-0.77192,5e-05,49.75887]
[1778144109049,35.39,81317.11,0.0,-0.77204,5e-05,49.74243]
[1778144112052,35.39,81310.49,0.0,-0.77239,5e-05,49.69496]
[1778144116056,35.39,81310.38,0.0,-0.77241,5e-05,49.69268]
[1778144121061,35.39,81309.89,0.0,-0.77245,5e-05,49.68743]
[1778144126066,35.38,81309.17,0.0,-0.7725,5e-05,49.68059]
[1778144131071,35.38,81308.56,0.0,-0.77256,5e-05,49.67271]
[1778144136076,35.38,81311.24,0.0,-0.77243,5e-05,49.68964]
[1778144141080,35.38,81311.13,0.0,-0.77245,5e-05,49.68707]
[1778144146086,35.38,81310.46,0.0,-0.7725,5e-05,49.68061]
[1778144150090,35.37,81298.99,0.0,-0.77311,5e-05,49.59906]
[1778144152092,35.37,81297.94,0.0,-0.77317,5e-05,49.59111]
[1778144155095,35.37,81287.99,0.0,-0.77369,5e-05,49.52075]
[1778144158098,35.37,81281.65,0.0,-0.77402,5e-05,49.47568]
[1778144160100,35.37,81282.1,0.0,-0.774,5e-05,49.47856]
[1778144165105,35.37,81276.89,0.0,-0.77427,5e-05,49.44146]
[1778144170110,35.37,81274.92,0.0,-0.77438,5e-05,49.42718]
[1778144175115,35.37,81274.26,0.0,-0.77441,5e-05,49.42219]
[1778144180120,35.37,81269.8,0.0,-0.77465,5e-05,49.39059]
[1778144184124,35.37,81265.1,0.0,-0.77489,5e-05,49.35755]
[1778144189128,35.37,81264.67,0.0,-0.77491,5e-05,49.35455]
[1778144194133,35.37,81264.84,0.0,-0.77491,5e-05,49.35391]
[1778144195134,35.37,81258.11,0.0,-0.77526,5e-05,49.30672]
[1778144198137,35.37,81257.97,0.0,-0.77526,5e-05,49.30583]
[1778144203142,35.37,81254.2,0.0,-0.77545,5e-05,49.27968]
[1778144208147,35.37,81250.16,0.0,-0.77566,5e-05,49.25178]
[1778144213152,35.37,81250.58,0.0,-0.77563,5e-05,49.2553]
[1778144218157,35.37,81250.01,0.0,-0.77566,5e-05,49.25187]
[1778144221160,35.37,81255.71,0.0,-0.77536,5e-05,49.29221]
[1778144224163,35.37,81254.4,0.0,-0.77543,5e-05,49.28329]
[1778144229169,35.37,81251.87,0.0,-0.77555,5e-05,49.26594]
[1778144234174,35.37,81257.3,0.0,-0.77527,5e-05,49.30454]
[1778144238178,35.37,81259.14,0.0,-0.77517,5e-05,49.31764]
[1778144243183,35.37,81259.4,0.0,-0.77516,5e-05,49.31968]
[1778144248188,35.37,81254.54,0.0,-0.77541,5e-05,49.28587]
[1778144253193,35.37,81256.54,0.0,-0.77531,5e-05,49.29841]
[1778144258198,35.37,81255.9,0.0,-0.77534,5e-05,49.29424]
[1778144263203,35.37,81252.37,0.0,-0.77552,5e-05,49.26982]
[1778144268209,35.38,81252.69,0.0,-0.7755,5e-05,49.27252]
[1778144273214,35.38,81258.42,0.0,-0.7752,5e-05,49.31316]
[1778144277218,35.38,81266.3,0.0,-0.77479,5e-05,49.36858]
[1778144279220,35.38,81267.0,0.0,-0.77475,5e-05,49.37348]
[1778144283223,35.38,81261.96,0.0,-0.77501,5e-05,49.33807]
[1778144288228,35.38,81260.21,0.0,-0.7751,5e-05,49.32587]
[1778144294234,35.38,81259.69,0.0,-0.77513,5e-05,49.32237]
[1778144299239,35.38,81257.36,0.0,-0.77525,5e-05,49.30624]
[1778144304240,35.38,81260.27,0.0,-0.7751,5e-05,49.32688]
[1778144306249,35.38,81253.24,0.0,-0.77546,5e-05,49.27763]
[1778144309252,35.38,81247.22,0.0,-0.77577,5e-05,49.2356]
[1778144312255,35.38,81252.92,0.0,-0.77547,5e-05,49.27409]
[1778144317260,35.38,81253.98,0.0,-0.77542,5e-05,49.28194]
[1778144322265,35.38,81252.93,0.0,-0.77547,5e-05,49.27495]
[1778144325268,35.38,81246.95,0.0,-0.77577,5e-05,49.23323]
[1778144327270,35.38,81246.57,0.0,-0.77579,5e-05,49.2308]
[1778144330279,35.38,81240.2,0.0,-0.77612,5e-05,49.18647]
[1778144333281,35.38,81239.71,0.0,-0.77614,5e-05,49.18353]
[1778144339287,35.38,81238.23,0.0,-0.7762,5e-05,49.17424]
[1778144344292,35.38,81239.56,0.0,-0.77613,5e-05,49.18453]
[1778144345293,35.38,81245.19,0.0,-0.77584,5e-05,49.22425]
[1778144347295,35.38,81245.38,0.0,-0.77582,5e-05,49.22591]
[1778144352300,35.38,81245.94,0.0,-0.77579,5e-05,49.23051]
[1778144357304,35.38,81245.12,0.0,-0.77583,5e-05,49.22541]
[1778144362309,35.39,81243.95,0.0,-0.77588,5e-05,49.21785]
[1778144367314,35.39,81247.5,0.0,-0.77569,5e-05,49.2434]
[1778144372319,35.39,81249.54,0.0,-0.77559,5e-05,49.25643]
[1778144378230,35.39,81246.41,0.0,-0.77575,5e-05,49.23508]
[1778144383330,35.39,81246.8,0.0,-0.77572,5e-05,49.23843]
[1778144386333,35.39,81252.25,0.0,-0.77544,5e-05,49.27701]
[1778144391338,35.39,81254.16,0.0,-0.77534,5e-05,49.29085]
[1778144396342,35.39,81255.53,0.0,-0.77526,5e-05,49.30076]
[1778144401352,35.39,81260.68,0.0,-0.775,5e-05,49.3371]
[1778144406357,35.39,81258.4,0.0,-0.77511,5e-05,49.32124]
[1778144411362,35.39,81256.42,0.0,-0.77521,5e-05,49.30752]
[1778144416370,35.39,81249.58,0.0,-0.77556,5e-05,49.25969]
[1778144418372,35.39,81244.44,0.0,-0.77583,5e-05,49.22374]
[1778144421375,35.39,81241.24,0.0,-0.77599,5e-05,49.20169]
[1778144426380,35.39,81239.79,0.0,-0.77606,5e-05,49.1923]
[1778144431387,35.39,81227.08,0.0,-0.77671,5e-05,49.102]
[1778144432388,35.39,81221.31,0.0,-0.777,5e-05,49.06161]
[1778144433389,35.39,81222.38,0.0,-0.77695,5e-05,49.06939]
[1778144438394,35.39,81221.87,0.0,-0.77696,5e-05,49.06729]
[1778144443399,35.4,81217.25,0.0,-0.77719,5e-05,49.03632]
[1778144444400,35.4,81210.47,0.0,-0.77753,5e-05,48.98897]
[1778144445401,35.4,81206.3,0.0,-0.77774,5e-05,48.96002]
[1778144446402,35.4,81214.84,0.0,-0.7773,5e-05,49.02047]
[1778144451407,35.4,81212.75,0.0,-0.77739,5e-05,49.0076]
[1778144456412,35.4,81214.22,0.0,-0.7773,5e-05,49.01973]
[1778144461417,35.4,81213.46,0.0,-0.77733,5e-05,49.01611]
[1778144466422,35.41,81225.87,0.0,-0.77668,5e-05,49.10504]
[1778144467425,35.41,81225.85,0.0,-0.77668,5e-05,49.10518]
[1778144471406,35.41,81233.5,0.0,-0.77628,5e-05,49.15984]
[1778144476436,35.41,81242.3,0.0,-0.77582,5e-05,49.2225]
[1778144478438,35.41,81245.7,0.0,-0.77564,5e-05,49.24664]
[1778144483443,35.41,81247.56,0.0,-0.77554,5e-05,49.26011]
[1778144488448,35.41,81249.25,0.0,-0.77545,5e-05,49.27231]
[1778144493453,35.41,81252.02,0.0,-0.77531,5e-05,49.29015]
[1778144496455,35.41,81259.86,0.0,-0.77491,5e-05,49.34523]
[1778144499080,35.41,81263.71,0.0,-0.77471,5e-05,49.37225]
[1778144500459,35.41,81258.27,0.0,-0.77499,5e-05,49.33412]
[1778144505464,35.41,81255.35,0.0,-0.77514,5e-05,49.31357]
[1778144508467,35.41,81247.0,0.0,-0.77557,5e-05,49.25509]
[1778144511470,35.41,81246.25,0.0,-0.77561,5e-05,49.24999]
[1778144512471,35.41,81239.72,0.0,-0.77594,5e-05,49.20429]
[1778144516475,35.41,81237.21,0.0,-0.77607,5e-05,49.18712]
[1778144522481,35.41,81237.26,0.0,-0.77606,5e-05,49.18838]
[1778144527486,35.41,81235.01,0.0,-0.77617,5e-05,49.17337]
[1778144532491,35.41,81235.81,0.0,-0.77612,5e-05,49.17979]
[1778144537496,35.41,81234.92,0.0,-0.77616,5e-05,49.17433]
[1778144542501,35.42,81228.58,0.0,-0.77648,5e-05,49.13065]
[1778144544502,35.42,81221.35,0.0,-0.77685,5e-05,49.08024]
[1778144547505,35.42,81220.1,0.0,-0.77691,5e-05,49.07217]
[1778144552510,35.42,81217.79,0.0,-0.77702,5e-05,49.05549]
[1778144556514,35.42,81208.02,0.0,-0.77751,5e-05,48.98799]
[1778144558516,35.42,81206.35,0.0,-0.77759,5e-05,48.97695]
[1778144563520,35.42,81205.73,0.0,-0.77761,5e-05,48.97446]
[1778144564521,35.42,81192.7,0.0,-0.77827,5e-05,48.88319]
[1778144566523,35.42,81186.45,0.0,-0.77858,5e-05,48.83996]
[1778144567524,35.42,81183.94,0.0,-0.77871,5e-05,48.82277]
[1778144568525,35.42,81184.49,0.0,-0.77867,5e-05,48.82717]
[1778144571528,35.43,81192.11,0.0,-0.77827,5e-05,48.8824]
[1778144574531,35.43,81192.42,0.0,-0.77825,5e-05,48.88604]
[1778144579536,35.43,81191.83,0.0,-0.77826,5e-05,48.88423]
[1778144581538,35.43,81185.9,0.0,-0.77855,5e-05,48.84344]
[1778144582539,35.43,81180.06,0.0,-0.77885,5e-05,48.80281]
[1778144584541,35.43,81179.55,0.0,-0.77886,5e-05,48.80029]
[1778144589546,35.44,81181.09,0.0,-0.77876,5e-05,48.81393]
[1778144592549,35.44,81174.29,0.0,-0.7791,5e-05,48.76758]
[1778144594551,35.44,81173.83,0.0,-0.77911,5e-05,48.76526]
[1778144599556,35.44,81173.49,0.0,-0.77911,5e-05,48.76531]
[1778144604561,35.44,81169.45,0.0,-0.77931,5e-05,48.73755]
[1778144609564,35.44,81168.12,0.0,-0.77938,5e-05,48.72784]
[1778144614569,35.44,81167.22,0.0,-0.77944,5e-05,48.71937]
[1778144619574,35.44,81165.34,0.0,-0.77953,5e-05,48.70592]
[1778144624579,35.44,81163.89,0.0,-0.77961,5e-05,48.69555]
[1778144629584,35.44,81164.04,0.0,-0.7796,5e-05,48.69649]
[1778144634589,35.44,81166.34,0.0,-0.77949,5e-05,48.71257]
[1778144639612,35.44,81164.66,0.0,-0.77957,5e-05,48.7005]
[1778144641614,35.44,81159.47,0.0,-0.77984,5e-05,48.66383]
[1778144643618,35.44,81168.34,0.0,-0.77939,5e-05,48.72636]
[1778144645620,35.44,81163.41,0.0,-0.77964,5e-05,48.69156]
[1778144648623,35.44,81161.24,0.0,-0.77975,5e-05,48.6762]
[1778144653628,35.44,81160.49,0.0,-0.77979,5e-05,48.67092]
[1778144658632,35.44,81158.74,0.0,-0.77988,5e-05,48.65863]
[1778144661635,35.44,81173.39,0.0,-0.77913,5e-05,48.76215]
[1778144663637,35.44,81177.45,0.0,-0.77891,5e-05,48.79202]
[1778144668642,35.45,81178.22,0.0,-0.77885,5e-05,48.80023]
[1778144672646,35.45,81172.74,0.0,-0.77912,5e-05,48.76187]
[1778144675649,35.45,81173.62,0.0,-0.77906,5e-05,48.76941]
[1778144681655,35.45,81174.87,0.0,-0.77898,5e-05,48.78102]
[1778144686660,35.46,81171.08,0.0,-0.77915,5e-05,48.75626]
[1778144691665,35.46,81169.48,0.0,-0.77923,5e-05,48.74612]
[1778144696670,35.46,81172.78,0.0,-0.77904,5e-05,48.77181]
[1778144701675,35.46,81174.58,0.0,-0.77893,5e-05,48.78683]
[1778144706679,35.46,81178.71,0.0,-0.7787,5e-05,48.81833]
[1778144712685,35.47,81177.68,0.0,-0.77873,5e-05,48.81417]
[1778144717690,35.47,81175.78,0.0,-0.7788,5e-05,48.80342]
[1778144722695,35.47,81172.66,0.0,-0.77894,5e-05,48.78414]
[1778144727700,35.48,81170.71,0.0,-0.77902,5e-05,48.77252]
[1778144732705,35.48,81166.15,0.0,-0.77926,5e-05,48.73864]
[1778144737710,35.48,81165.38,0.0,-0.7793,5e-05,48.73345]
[1778144742715,35.48,81166.2,0.0,-0.77925,5e-05,48.73948]
[1778144747720,35.48,81161.99,0.0,-0.77947,5e-05,48.70958]
[1778144750723,35.48,81154.66,0.0,-0.77985,5e-05,48.65765]
[1778144754727,35.48,81155.91,0.0,-0.77978,5e-05,48.66622]
[1778144759732,35.48,81155.98,0.0,-0.77978,5e-05,48.66643]
[1778144764737,35.48,81157.19,0.0,-0.77972,5e-05,48.67467]
[1778144769741,35.48,81159.15,0.0,-0.77963,5e-05,48.68814]
[1778144774746,35.47,81157.12,0.0,-0.77973,5e-05,48.67346]
[1778144779751,35.47,81152.33,0.0,-0.77998,5e-05,48.63946]
[1778144784757,35.47,81153.57,0.0,-0.77992,5e-05,48.64807]
[1778144789762,35.47,81154.95,0.0,-0.77985,5e-05,48.65761]
[1778144795768,35.47,81157.12,0.0,-0.77975,5e-05,48.67078]
[1778144801773,35.47,81157.45,0.0,-0.77973,5e-05,48.67278]
[1778144806775,35.47,81156.97,0.0,-0.77976,5e-05,48.66911]
[1778144812784,35.47,81152.13,0.0,-0.78001,5e-05,48.6348]
[1778144817789,35.47,81156.06,0.0,-0.77981,5e-05,48.66237]
[1778144822794,35.47,81155.45,0.0,-0.77984,5e-05,48.65786]
[1778144827800,35.47,81154.15,0.0,-0.77991,5e-05,48.6485]
[1778144832805,35.47,81156.29,0.0,-0.7798,5e-05,48.66341]
[1778144837810,35.47,81156.1,0.0,-0.77981,5e-05,48.66183]
[1778144842815,35.47,81151.38,0.0,-0.78005,5e-05,48.62836]
[1778144847820,35.47,81152.29,0.0,-0.78001,5e-05,48.63473]
[1778144849823,35.47,81157.94,0.0,-0.77972,5e-05,48.67449]
[1778144852826,35.47,81168.67,0.0,-0.77918,5e-05,48.74804]
[1778144854828,35.47,81169.76,0.0,-0.77913,5e-05,48.75548]
[1778144857831,35.47,81175.52,0.0,-0.77883,5e-05,48.79653]
[1778144860835,35.47,81176.85,0.0,-0.77876,5e-05,48.80632]
[1778144865840,35.47,81176.15,0.0,-0.77879,5e-05,48.80206]
[1778144870845,35.47,81179.57,0.0,-0.77861,5e-05,48.82676]
[1778144875850,35.47,81181.44,0.0,-0.77851,5e-05,48.84039]
[1778144880855,35.47,81181.69,0.0,-0.77849,5e-05,48.84257]
[1778144885860,35.47,81185.13,0.0,-0.77832,5e-05,48.86712]
[1778144890865,35.48,81181.96,0.0,-0.77847,5e-05,48.8452]
[1778144895870,35.48,81182.74,0.0,-0.77843,5e-05,48.85107]
[1778144901876,35.48,81184.6,0.0,-0.77833,5e-05,48.86455]
[1778144906881,35.48,81187.22,0.0,-0.7782,5e-05,48.88319]
[1778144910885,35.48,81182.19,0.0,-0.77845,5e-05,48.84799]
[1778144916891,35.48,81182.86,0.0,-0.77842,5e-05,48.85126]
[1778144922897,35.48,81184.37,0.0,-0.77834,5e-05,48.86226]
[1778144927902,35.48,81183.69,0.0,-0.77837,5e-05,48.85778]
[1778144932907,35.48,81184.65,0.0,-0.77832,5e-05,48.86483]
[1778144937912,35.48,81184.63,0.0,-0.77832,5e-05,48.86496]
[1778144942917,35.48,81188.8,0.0,-0.77811,5e-05,48.8945]
[1778144947922,35.48,81190.77,0.0,-0.77801,5e-05,48.90841]
[1778144952927,35.48,81191.33,0.0,-0.77798,5e-05,48.91235]
[1778144958884,35.48,81191.87,0.0,-0.77795,5e-05,48.91653]
[1778144959891,35.48,81204.6,0.0,-0.77729,5e-05,49.00628]
[1778144960935,35.48,81206.81,0.0,-0.77718,5e-05,49.02208]
[1778144966940,35.48,81209.24,0.0,-0.77704,5e-05,49.04076]
[1778144967943,35.48,81202.12,0.0,-0.7774,5e-05,48.99107]
[1778144969945,35.48,81202.65,0.0,-0.77737,5e-05,48.99536]
[1778144974950,35.48,81202.47,0.0,-0.77737,5e-05,48.99371]
[1778144979955,35.49,81201.91,0.0,-0.77739,5e-05,48.99128]
[1778144984960,35.49,81202.05,0.0,-0.77737,5e-05,48.99375]
[1778144989965,35.49,81203.76,0.0,-0.77727,5e-05,49.00723]
[1778144994970,35.49,81205.2,0.0,-0.77719,5e-05,49.01873]
[1778144999975,35.49,81205.51,0.0,-0.77716,5e-05,49.02224]
[1778145004981,35.49,81204.92,0.0,-0.77718,5e-05,49.01942]
[1778145009986,35.5,81204.45,0.0,-0.77719,5e-05,49.01745]
[1778145014992,35.5,81203.59,0.0,-0.77723,5e-05,49.01275]
[1778145019997,35.5,81203.19,0.0,-0.77724,5e-05,49.01129]
[1778145025002,35.5,81203.49,0.0,-0.77721,5e-05,49.01474]
[1778145030007,35.5,81203.12,0.0,-0.77722,5e-05,49.01347]
[1778145035012,35.5,81204.2,0.0,-0.77716,5e-05,49.02051]
[1778145040018,35.5,81205.27,0.0,-0.77709,5e-05,49.02928]
[1778145041019,35.51,81210.75,0.0,-0.77681,5e-05,49.06794]
[1778145044022,35.51,81221.66,0.0,-0.77625,5e-05,49.14504]
[1778145046024,35.51,81221.58,0.0,-0.77625,5e-05,49.14478]
[1778145051028,35.51,81211.19,0.0,-0.77678,5e-05,49.0726]
[1778145052029,35.51,81208.48,0.0,-0.77691,5e-05,49.0538]
[1778145057034,35.51,81209.33,0.0,-0.77686,5e-05,49.06082]
[1778145062039,35.51,81208.77,0.0,-0.77688,5e-05,49.05794]
[1778145067044,35.51,81207.7,0.0,-0.77693,5e-05,49.0515]
[1778145073050,35.51,81206.78,0.0,-0.77697,5e-05,49.04637]
[1778145078055,35.51,81205.83,0.0,-0.777,5e-05,49.04082]
[1778145083060,35.51,81204.85,0.0,-0.77705,5e-05,49.03509]
[1778145088065,35.52,81204.43,0.0,-0.77706,5e-05,49.0333]
[1778145093070,35.52,81204.88,0.0,-0.77703,5e-05,49.03574]
[1778145098075,35.52,81204.53,0.0,-0.77704,5e-05,49.03442]
[1778145103080,35.52,81204.46,0.0,-0.77703,5e-05,49.03507]
[1778145108085,35.52,81203.79,0.0,-0.77706,5e-05,49.03151]
[1778145110087,35.52,81194.34,0.0,-0.77754,5e-05,48.96559]
[1778145111088,35.52,81187.72,0.0,-0.77788,5e-05,48.91925]
[1778145112089,35.52,81187.53,0.0,-0.77789,5e-05,48.91808]
[1778145113090,35.52,81187.78,0.0,-0.77787,5e-05,48.92004]
[1778145115092,35.52,81181.8,0.0,-0.77817,5e-05,48.8785]
[1778145116999,35.52,81181.82,0.0,-0.77817,5e-05,48.87911]
[1778145122099,35.52,81181.09,0.0,-0.7782,5e-05,48.8742]
[1778145128105,35.52,81180.4,0.0,-0.77825,5e-05,48.86743]
[1778145133113,35.52,81178.33,0.0,-0.77837,5e-05,48.85133]
[1778145138118,35.52,81183.96,0.0,-0.7781,5e-05,48.88956]
[1778145143123,35.52,81185.43,0.0,-0.77803,5e-05,48.89876]
[1778145146126,35.52,81190.65,0.0,-0.77776,5e-05,48.93591]
[1778145149129,35.52,81184.27,0.0,-0.77809,5e-05,48.89074]
[1778145152132,35.52,81181.67,0.0,-0.77823,5e-05,48.86957]
[1778145157137,35.51,81182.69,0.0,-0.77819,5e-05,48.87517]
[1778145162142,35.51,81184.13,0.0,-0.77813,5e-05,48.88368]
[1778145165145,35.51,81190.6,0.0,-0.77781,5e-05,48.92826]
[1778145168148,35.51,81193.89,0.0,-0.77765,5e-05,48.95042]
[1778145173153,35.51,81191.97,0.0,-0.77776,5e-05,48.93577]
[1778145179159,35.51,81191.37,0.0,-0.7778,5e-05,48.93015]
[1778145185165,35.51,81191.39,0.0,-0.77781,5e-05,48.92893]
[1778145190169,35.51,81191.37,0.0,-0.77781,5e-05,48.92861]
[1778145195174,35.51,81193.2,0.0,-0.77771,5e-05,48.94268]
[1778145200179,35.51,81193.04,0.0,-0.77771,5e-05,48.94272]
[1778145202181,35.51,81200.39,0.0,-0.77733,5e-05,48.99472]
[1778145206185,35.51,81202.36,0.0,-0.77722,5e-05,49.00933]
[1778145211190,35.51,81200.51,0.0,-0.77732,5e-05,48.99528]
[1778145216195,35.51,81198.94,0.0,-0.77738,5e-05,48.98565]
[1778145221200,35.51,81198.75,0.0,-0.77738,5e-05,48.98576]
[1778145226205,35.52,81197.72,0.0,-0.77742,5e-05,48.97999]
[1778145231210,35.52,81197.86,0.0,-0.77741,5e-05,48.9824]
[1778145236215,35.52,81197.97,0.0,-0.77739,5e-05,48.98459]
[1778145242221,35.52,81198.68,0.0,-0.77734,5e-05,48.99124]
[1778145245224,35.52,81203.73,0.0,-0.77707,5e-05,49.0274]
[1778145250229,35.52,81202.77,0.0,-0.77711,5e-05,49.02185]
[1778145255234,35.52,81198.77,0.0,-0.77731,5e-05,48.995]
[1778145260239,35.53,81198.78,0.0,-0.7773,5e-05,48.99638]
[1778145265244,35.53,81199.56,0.0,-0.77725,5e-05,49.00279]
[1778145270248,35.53,81199.49,0.0,-0.77725,5e-05,49.00268]
[1778145275253,35.53,81199.83,0.0,-0.77723,5e-05,49.00394]
[1778145280258,35.53,81201.39,0.0,-0.77714,5e-05,49.0161]
[1778145285263,35.53,81203.47,0.0,-0.77703,5e-05,49.03184]
[1778145287186,35.53,81211.96,0.0,-0.77659,5e-05,49.09173]
[1778145288193,35.53,81216.15,0.0,-0.77638,5e-05,49.12121]
[1778145293229,35.53,81214.55,0.0,-0.77645,5e-05,49.11064]
[1778145298263,35.53,81214.59,0.0,-0.77645,5e-05,49.11158]
[1778145302283,35.53,81221.11,0.0,-0.77611,5e-05,49.15772]
[1778145304285,35.53,81222.22,0.0,-0.77605,5e-05,49.16566]
[1778145309290,35.53,81222.67,0.0,-0.77602,5e-05,49.16913]
[1778145313294,35.53,81216.42,0.0,-0.77634,5e-05,49.12569]
[1778145318298,35.53,81216.11,0.0,-0.77635,5e-05,49.12407]
[1778145320300,35.54,81209.88,0.0,-0.77667,5e-05,49.0807]
[1778145323303,35.54,81208.6,0.0,-0.77673,5e-05,49.07213]
[1778145328308,35.54,81210.15,0.0,-0.77665,5e-05,49.08382]
[1778145333313,35.54,81207.45,0.0,-0.77678,5e-05,49.06383]
[1778145338318,35.54,81210.15,0.0,-0.77664,5e-05,49.08361]
[1778145343323,35.54,81209.9,0.0,-0.77664,5e-05,49.08269]
[1778145348328,35.54,81208.1,0.0,-0.77673,5e-05,49.07087]
[1778145353332,35.54,81208.45,0.0,-0.77671,5e-05,49.07412]
[1778145361341,35.54,81208.02,0.0,-0.77672,5e-05,49.07243]
[1778145366346,35.54,81207.2,0.0,-0.77675,5e-05,49.0675]
[1778145369350,35.54,81199.45,0.0,-0.77714,5e-05,49.01373]
[1778145372353,35.54,81200.59,0.0,-0.77708,5e-05,49.02228]
[1778145377358,35.55,81199.42,0.0,-0.77713,5e-05,49.01518]
[1778145382363,35.55,81201.83,0.0,-0.777,5e-05,49.03316]
[1778145386367,35.55,81195.88,0.0,-0.7773,5e-05,48.99202]
[1778145388369,35.55,81196.94,0.0,-0.77724,5e-05,48.99991]
[1778145393374,35.55,81199.71,0.0,-0.7771,5e-05,49.01861]
[1778145398379,35.55,81199.07,0.0,-0.77712,5e-05,49.01523]
[1778145403384,35.55,81202.76,0.0,-0.77692,5e-05,49.04214]
[1778145405386,35.55,81209.41,0.0,-0.77658,5e-05,49.08906]
[1778145406387,35.55,81214.58,0.0,-0.77632,5e-05,49.12538]
[1778145408389,35.55,81216.3,0.0,-0.77623,5e-05,49.13764]
[1778145409390,35.55,81223.88,0.0,-0.77584,5e-05,49.19071]
[1778145411392,35.55,81234.79,0.0,-0.77528,5e-05,49.26703]
[1778145414394,35.55,81235.57,0.0,-0.77524,5e-05,49.27235]
[1778145419399,35.55,81235.64,0.0,-0.77524,5e-05,49.27252]
[1778145424404,35.55,81236.36,0.0,-0.7752,5e-05,49.27723]
[1778145429410,35.55,81236.27,0.0,-0.77521,5e-05,49.27625]
[1778145434415,35.55,81234.74,0.0,-0.77529,5e-05,49.26525]
[1778145437418,35.55,81224.77,0.0,-0.7758,5e-05,49.19546]
[1778145439421,35.55,81223.98,0.0,-0.77584,5e-05,49.18994]
[1778145444426,35.55,81231.93,0.0,-0.77544,5e-05,49.24563]
[1778145446428,35.55,81233.08,0.0,-0.77538,5e-05,49.25364]
[1778145452348,35.55,81238.69,0.0,-0.7751,5e-05,49.29065]
[1778145457439,35.55,81240.75,0.0,-0.775,5e-05,49.30453]
[1778145462444,35.55,81241.7,0.0,-0.77495,5e-05,49.31067]
[1778145467449,35.55,81242.61,0.0,-0.77491,5e-05,49.31646]
[1778145472454,35.55,81240.23,0.0,-0.77503,5e-05,49.29936]
[1778145477459,35.55,81229.81,0.0,-0.77557,5e-05,49.22616]
[1778145478460,35.55,81220.13,0.0,-0.77607,5e-05,49.15848]
[1778145481463,35.55,81218.24,0.0,-0.77617,5e-05,49.14531]
[1778145484466,35.55,81212.0,0.0,-0.77648,5e-05,49.10191]
[1778145488470,35.55,81212.2,0.0,-0.77647,5e-05,49.10377]
[1778145493475,35.55,81215.85,0.0,-0.77628,5e-05,49.12989]
[1778145498480,35.55,81217.66,0.0,-0.77618,5e-05,49.143]
[1778145503485,35.55,81218.05,0.0,-0.77616,5e-05,49.14613]
[1778145508490,35.55,81216.23,0.0,-0.77625,5e-05,49.13382]
[1778145513495,35.55,81218.57,0.0,-0.77613,5e-05,49.14878]
[1778145518500,35.55,81218.45,0.0,-0.77613,5e-05,49.14831]
[1778145523505,35.55,81218.81,0.0,-0.77611,5e-05,49.15119]
[1778145528510,35.55,81218.66,0.0,-0.77612,5e-05,49.15049]
[1778145533515,35.55,81215.22,0.0,-0.77629,5e-05,49.12678]
[1778145538520,35.55,81215.38,0.0,-0.77628,5e-05,49.12835]
[1778145543525,35.55,81218.01,0.0,-0.77614,5e-05,49.1472]
[1778145548530,35.56,81220.66,0.0,-0.776,5e-05,49.1661]
[1778145553535,35.56,81221.69,0.0,-0.77595,5e-05,49.17356]
[1778145554536,35.56,81229.72,0.0,-0.77553,5e-05,49.22972]
[1778145555537,35.56,81231.03,0.0,-0.77547,5e-05,49.23885]
[1778145560542,35.56,81229.69,0.0,-0.77554,5e-05,49.22939]
[1778145565547,35.56,81227.85,0.0,-0.77563,5e-05,49.21647]
[1778145570553,35.56,81228.09,0.0,-0.77562,5e-05,49.21813]
[1778145575558,35.56,81228.01,0.0,-0.77563,5e-05,49.21568]
[1778145580563,35.56,81228.27,0.0,-0.77562,5e-05,49.2175]
[1778145582565,35.56,81222.06,0.0,-0.77593,5e-05,49.1741]
[1778145584567,35.56,81222.98,0.0,-0.77589,5e-05,49.18057]
[1778145589572,35.56,81223.82,0.0,-0.77584,5e-05,49.1866]
[1778145594577,35.56,81226.13,0.0,-0.77572,5e-05,49.20288]
[1778145599582,35.56,81225.96,0.0,-0.77573,5e-05,49.20175]
[1778145604587,35.56,81225.97,0.0,-0.77573,5e-05,49.20188]
[1778145609592,35.56,81225.01,0.0,-0.77578,5e-05,49.1952]
[1778145614597,35.56,81225.17,0.0,-0.77577,5e-05,49.19638]
[1778145619602,35.56,81229.09,0.0,-0.77557,5e-05,49.22385]
[1778145624607,35.56,81229.51,0.0,-0.77555,5e-05,49.22671]
[1778145630613,35.56,81228.04,0.0,-0.77562,5e-05,49.21637]
[1778145634617,35.56,81222.69,0.0,-0.7759,5e-05,49.17711]
[1778145636619,35.56,81212.4,0.0,-0.77643,5e-05,49.10522]
[1778145638621,35.56,81209.66,0.0,-0.77657,5e-05,49.08621]
[1778145643626,35.56,81210.48,0.0,-0.77652,5e-05,49.0926]
[1778145648631,35.56,81209.26,0.0,-0.77658,5e-05,49.08471]
[1778145650633,35.56,81202.88,0.0,-0.7769,5e-05,49.04035]
[1778145654638,35.56,81174.04,0.0,-0.77837,5e-05,48.83823]
[1778145656640,35.56,81168.99,0.0,-0.77864,5e-05,48.80185]
[1778145657641,35.56,81168.38,0.0,-0.77867,5e-05,48.79725]
[1778145659643,35.56,81173.28,0.0,-0.77843,5e-05,48.83106]
[1778145661645,35.56,81167.92,0.0,-0.77871,5e-05,48.79288]
[1778145663661,35.55,81157.67,0.0,-0.77923,5e-05,48.72053]
[1778145666664,35.55,81152.86,0.0,-0.77948,5e-05,48.68604]
[1778145669669,35.55,81138.06,0.0,-0.78023,5e-05,48.58155]
[1778145672672,35.55,81138.36,0.0,-0.78022,5e-05,48.58336]
[1778145677679,35.55,81134.38,0.0,-0.78042,5e-05,48.55526]
[1778145682684,35.55,81122.93,0.0,-0.781,5e-05,48.47465]
[1778145685687,35.55,81115.18,0.0,-0.7814,5e-05,48.42019]
[1778145688690,35.55,81113.53,0.0,-0.78148,5e-05,48.40893]
[1778145693694,35.55,81115.52,0.0,-0.78137,5e-05,48.42185]
[1778145695696,35.55,81121.3,0.0,-0.78108,5e-05,48.46288]
[1778145697515,35.55,81121.12,0.0,-0.78109,5e-05,48.46186]
[1778145698699,35.55,81126.97,0.0,-0.78079,5e-05,48.50313]
[1778145703704,35.56,81124.43,0.0,-0.78092,5e-05,48.48557]
[1778145708708,35.56,81124.19,0.0,-0.78093,5e-05,48.48421]
[1778145713713,35.56,81128.89,0.0,-0.78069,5e-05,48.51764]
[1778145718718,35.56,81129.15,0.0,-0.78067,5e-05,48.51975]
[1778145723723,35.56,81124.97,0.0,-0.78088,5e-05,48.49054]
[1778145728728,35.56,81124.65,0.0,-0.78089,5e-05,48.4886]
[1778145730741,35.56,81117.04,0.0,-0.78128,5e-05,48.43512]
[1778145732743,35.56,81118.94,0.0,-0.78118,5e-05,48.44871]
[1778145737748,35.56,81116.63,0.0,-0.78129,5e-05,48.43295]
[1778145740751,35.56,81112.7,0.0,-0.78149,5e-05,48.40562]
[1778145745756,35.56,81112.86,0.0,-0.78147,5e-05,48.40752]
[1778145750761,35.56,81112.81,0.0,-0.78147,5e-05,48.40794]
[1778145756500,35.56,81111.51,0.0,-0.78154,5e-05,48.39788]
[1778145760771,35.56,81118.55,0.0,-0.78117,5e-05,48.44808]
[1778145761772,35.56,81124.17,0.0,-0.78089,5e-05,48.48778]
[1778145763774,35.56,81126.45,0.0,-0.78077,5e-05,48.50399]
[1778145769780,35.56,81128.92,0.0,-0.78065,5e-05,48.52163]
[1778145775786,35.56,81129.46,0.0,-0.78062,5e-05,48.52557]
[1778145778789,35.56,81123.08,0.0,-0.78094,5e-05,48.48075]
[1778145780791,35.56,81121.99,0.0,-0.78099,5e-05,48.47317]
[1778145785796,35.56,81115.53,0.0,-0.78132,5e-05,48.42813]
[1778145790801,35.56,81117.07,0.0,-0.78123,5e-05,48.43959]
[1778145795806,35.56,81114.7,0.0,-0.78135,5e-05,48.42352]
[1778145800810,35.57,81114.13,0.0,-0.78137,5e-05,48.42016]
[1778145805817,35.57,81115.97,0.0,-0.78127,5e-05,48.43383]
[1778145810822,35.57,81117.78,0.0,-0.78118,5e-05,48.44717]
[1778145815827,35.57,81118.57,0.0,-0.78114,5e-05,48.45139]
[1778145820833,35.57,81119.75,0.0,-0.78108,5e-05,48.46018]
[1778145825838,35.57,81117.41,0.0,-0.78119,5e-05,48.44415]
[1778145830843,35.57,81119.13,0.0,-0.7811,5e-05,48.45674]
[1778145835848,35.57,81121.04,0.0,-0.781,5e-05,48.47065]
[1778145840853,35.57,81121.71,0.0,-0.78096,5e-05,48.47575]
[1778145845858,35.57,81121.69,0.0,-0.78096,5e-05,48.47596]
[1778145850863,35.57,81122.53,0.0,-0.78092,5e-05,48.48218]
[1778145855868,35.57,81126.67,0.0,-0.7807,5e-05,48.5116]
[1778145860873,35.57,81127.9,0.0,-0.78064,5e-05,48.52042]
[1778145865878,35.57,81127.8,0.0,-0.78065,5e-05,48.51983]
[1778145869883,35.57,81134.57,0.0,-0.7803,5e-05,48.56752]
[1778145873887,35.57,81134.47,0.0,-0.78031,5e-05,48.56488]
[1778145877891,35.57,81127.62,0.0,-0.78066,5e-05,48.51658]
[1778145880893,35.57,81127.3,0.0,-0.78068,5e-05,48.51436]
[1778145885897,35.57,81126.51,0.0,-0.78072,5e-05,48.50894]
[1778145890902,35.57,81122.62,0.0,-0.78091,5e-05,48.48177]
[1778145895907,35.57,81123.52,0.0,-0.78086,5e-05,48.48839]
[1778145902914,35.57,81123.85,0.0,-0.78084,5e-05,48.49109]
[1778145906918,35.57,81131.31,0.0,-0.78046,5e-05,48.54375]
[1778145909930,35.57,81135.99,0.0,-0.78023,5e-05,48.57672]
[1778145915936,35.57,81134.4,0.0,-0.78031,5e-05,48.5653]
[1778145920941,35.57,81130.03,0.0,-0.78053,5e-05,48.53444]
[1778145925946,35.57,81125.75,0.0,-0.78075,5e-05,48.50442]
[1778145929950,35.57,81132.79,0.0,-0.78039,5e-05,48.55407]
[1778145931952,35.57,81128.85,0.0,-0.7806,5e-05,48.52448]
[1778145936960,35.57,81119.12,0.0,-0.78109,5e-05,48.45612]
[1778145938962,35.57,81111.04,0.0,-0.78149,5e-05,48.39938]
[1778145939962,35.57,81103.99,0.0,-0.78185,5e-05,48.34983]
[1778145940963,35.57,81104.03,0.0,-0.78185,5e-05,48.35026]
[1778145941964,35.57,81103.87,0.0,-0.78185,5e-05,48.34934]
[1778145946969,35.57,81106.63,0.0,-0.78171,5e-05,48.36977]
[1778145951974,35.58,81105.93,0.0,-0.78173,5e-05,48.36575]
[1778145954977,35.58,81113.15,0.0,-0.78137,5e-05,48.41714]
[1778145956908,35.58,81112.79,0.0,-0.78138,5e-05,48.41492]
[1778145961943,35.58,81112.82,0.0,-0.78138,5e-05,48.41568]
[1778145966977,35.58,81107.99,0.0,-0.78161,5e-05,48.38235]
[1778145971994,35.58,81109.29,0.0,-0.78154,5e-05,48.39232]
[1778145979000,35.58,81107.99,0.0,-0.7816,5e-05,48.38427]
[1778145983004,35.58,81113.27,0.0,-0.78133,5e-05,48.42207]
[1778145988010,35.58,81113.59,0.0,-0.78131,5e-05,48.42493]
[1778145993015,35.58,81113.38,0.0,-0.78132,5e-05,48.42217]
[1778145996019,35.58,81107.97,0.0,-0.78159,5e-05,48.38444]
[1778146000023,35.58,81105.96,0.0,-0.78169,5e-05,48.37088]
[1778146005028,35.58,81106.07,0.0,-0.78167,5e-05,48.37252]
[1778146010034,35.58,81104.92,0.0,-0.78172,5e-05,48.36526]
[1778146014040,35.59,81097.59,0.0,-0.78209,5e-05,48.31435]
[1778146018043,35.59,81097.16,0.0,-0.7821,5e-05,48.31221]
[1778146023048,35.59,81097.91,0.0,-0.78206,5e-05,48.31867]
[1778146028053,35.59,81096.22,0.0,-0.78213,5e-05,48.30789]
[1778146031073,35.59,81088.5,0.0,-0.78252,5e-05,48.25417]
[1778146033075,35.59,81082.22,0.0,-0.78283,5e-05,48.21038]
[1778146034076,35.59,81081.72,0.0,-0.78285,5e-05,48.20715]
[1778146036078,35.59,81081.68,0.0,-0.78285,5e-05,48.20753]
[1778146041083,35.59,81094.8,0.0,-0.78218,5e-05,48.3017]
[1778146043085,35.59,81088.92,0.0,-0.78247,5e-05,48.26084]
[1778146048090,35.6,81088.2,0.0,-0.78249,5e-05,48.25714]
[1778146053095,35.6,81085.18,0.0,-0.78264,5e-05,48.23543]
[1778146058100,35.6,81085.99,0.0,-0.78259,5e-05,48.24264]
[1778146063105,35.6,81081.77,0.0,-0.78279,5e-05,48.21441]
[1778146066110,35.6,81062.15,0.0,-0.78377,5e-05,48.07615]
[1778146069112,35.6,81063.77,0.0,-0.7837,5e-05,48.08647]
[1778146073116,35.6,81058.31,0.0,-0.78398,5e-05,48.04682]
[1778146078121,35.6,81055.82,0.0,-0.78412,5e-05,48.02796]
[1778146081124,35.6,81050.79,0.0,-0.78438,5e-05,47.99176]
[1778146084127,35.6,81040.23,0.0,-0.78491,5e-05,47.91656]
[1778146086129,35.59,81033.97,0.0,-0.78522,5e-05,47.87202]
[1778146089132,35.59,81029.42,0.0,-0.78545,5e-05,47.83957]
[1778146094137,35.59,81028.56,0.0,-0.7855,5e-05,47.83339]
[1778146097140,35.59,81034.25,0.0,-0.78521,5e-05,47.8736]
[1778146100143,35.59,81035.92,0.0,-0.78513,5e-05,47.88526]
[1778146102145,35.59,81042.3,0.0,-0.78481,5e-05,47.93023]
[1778146104148,35.59,81047.79,0.0,-0.78454,5e-05,47.96881]
[1778146106150,35.59,81053.17,0.0,-0.78427,5e-05,48.00653]
[1778146109153,35.59,81054.55,0.0,-0.78421,5e-05,48.01568]
[1778146114157,35.59,81054.61,0.0,-0.78422,5e-05,48.01326]
[1778146117160,35.59,81057.41,0.0,-0.78408,5e-05,48.03239]
[1778146123098,35.59,81055.37,0.0,-0.7842,5e-05,48.01659]
[1778146124105,35.59,81045.38,0.0,-0.7847,5e-05,47.9458]
[1778146125113,35.59,81040.8,0.0,-0.78493,5e-05,47.91329]
[1778146130147,35.59,81040.52,0.0,-0.78495,5e-05,47.91082]
[1778146135178,35.59,81046.69,0.0,-0.78464,5e-05,47.95422]
[1778146138181,35.59,81048.96,0.0,-0.78452,5e-05,47.97029]
[1778146143186,35.59,81057.5,0.0,-0.7841,5e-05,48.03018]
[1778146144187,35.59,81060.17,0.0,-0.78397,5e-05,48.04904]
[1778146147190,35.59,81061.08,0.0,-0.78392,5e-05,48.05542]
[1778146152195,35.59,81066.55,0.0,-0.78365,5e-05,48.09392]
[1778146155198,35.59,81077.78,0.0,-0.78308,5e-05,48.17302]
[1778146157200,35.59,81071.28,0.0,-0.78341,5e-05,48.12701]
[1778146158201,35.59,81070.12,0.0,-0.78347,5e-05,48.11868]
[1778146160203,35.59,81070.13,0.0,-0.78347,5e-05,48.11854]
[1778146165208,35.59,81062.66,0.0,-0.78385,5e-05,48.06539]
[1778146168211,35.59,81055.75,0.0,-0.7842,5e-05,48.01644]
[1778146171214,35.59,81055.91,0.0,-0.7842,5e-05,48.01574]
[1778146173216,35.59,81061.39,0.0,-0.78392,5e-05,48.05449]
[1778146178221,35.59,81055.19,0.0,-0.78423,5e-05,48.0107]
[1778146183226,35.59,81053.29,0.0,-0.78433,5e-05,47.99744]
[1778146188231,35.59,81057.15,0.0,-0.78413,5e-05,48.02492]
[1778146190233,35.59,81062.32,0.0,-0.78387,5e-05,48.06148]
[1778146193235,35.59,81069.4,0.0,-0.78351,5e-05,48.11143]
[1778146196238,35.59,81071.54,0.0,-0.78341,5e-05,48.12634]
[1778146202243,35.59,81064.3,0.0,-0.78378,5e-05,48.07467]
[1778146205246,35.59,81069.48,0.0,-0.78352,5e-05,48.11106]
[1778146209250,35.59,81060.27,0.0,-0.78398,5e-05,48.04574]
[1778146212253,35.59,81056.82,0.0,-0.78416,5e-05,48.02124]
[1778146217257,35.59,81057.06,0.0,-0.78414,5e-05,48.02301]
[1778146223263,35.59,81057.23,0.0,-0.78414,5e-05,48.02433]
[1778146226266,35.59,81062.46,0.0,-0.78387,5e-05,48.06133]
[1778146228268,35.59,81069.79,0.0,-0.7835,5e-05,48.11309]
[1778146231271,35.59,81075.32,0.0,-0.78323,5e-05,48.1501]
[1778146234275,35.59,81069.53,0.0,-0.78353,5e-05,48.10895]
[1778146237278,35.58,81072.46,0.0,-0.78338,5e-05,48.1293]
[1778146240281,35.58,81077.79,0.0,-0.78312,5e-05,48.16664]
[1778146245286,35.58,81078.86,0.0,-0.78307,5e-05,48.17351]
[1778146250291,35.58,81076.6,0.0,-0.78319,5e-05,48.15683]
[1778146255296,35.58,81073.68,0.0,-0.78334,5e-05,48.13564]
[1778146260301,35.58,81067.44,0.0,-0.78365,5e-05,48.09114]
[1778146265307,35.58,81066.75,0.0,-0.78369,5e-05,48.08601]
[1778146267309,35.58,81072.76,0.0,-0.78339,5e-05,48.12833]
[1778146269311,35.58,81074.86,0.0,-0.78329,5e-05,48.14298]
[1778146271313,35.58,81081.07,0.0,-0.78298,5e-05,48.18657]
[1778146273315,35.58,81085.58,0.0,-0.78275,5e-05,48.21808]
[1778146277319,35.58,81089.23,0.0,-0.78257,5e-05,48.24302]
[1778146279321,35.58,81097.88,0.0,-0.78214,5e-05,48.30408]
[1778146281323,35.58,81105.27,0.0,-0.78176,5e-05,48.35669]
[1778146283323,35.58,81113.61,0.0,-0.78133,5e-05,48.41579]
[1778146284324,35.58,81119.73,0.0,-0.78102,5e-05,48.45901]
[1778146286277,35.58,81120.14,0.0,-0.781,5e-05,48.46209]
[1778146287327,35.58,81127.35,0.0,-0.78064,5e-05,48.51287]
[1778146289298,35.58,81129.57,0.0,-0.78052,5e-05,48.52851]
[1778146294333,35.58,81126.94,0.0,-0.78066,5e-05,48.50818]
[1778146298338,35.58,81121.44,0.0,-0.78094,5e-05,48.46957]
[1778146300340,35.58,81119.9,0.0,-0.78102,5e-05,48.45883]
[1778146305344,35.58,81122.59,0.0,-0.78088,5e-05,48.47812]
[1778146310349,35.58,81121.7,0.0,-0.78092,5e-05,48.47214]
[1778146315354,35.58,81121.69,0.0,-0.78092,5e-05,48.47238]
[1778146318357,35.58,81115.89,0.0,-0.78121,5e-05,48.43176]
[1778146322361,35.58,81106.23,0.0,-0.7817,5e-05,48.36414]
[1778146324363,35.58,81104.05,0.0,-0.7818,5e-05,48.34909]
[1778146329368,35.58,81104.38,0.0,-0.78178,5e-05,48.35236]
[1778146334373,35.59,81105.3,0.0,-0.78173,5e-05,48.3598]
[1778146339378,35.59,81107.51,0.0,-0.78161,5e-05,48.37628]
[1778146344383,35.59,81104.8,0.0,-0.78174,5e-05,48.35803]
[1778146349388,35.59,81105.61,0.0,-0.78169,5e-05,48.36462]
[1778146354393,35.59,81103.05,0.0,-0.78182,5e-05,48.34563]
[1778146357396,35.59,81096.73,0.0,-0.78213,5e-05,48.30171]
[1778146359398,35.59,81088.51,0.0,-0.78255,5e-05,48.24368]
[1778146361400,35.59,81088.2,0.0,-0.78257,5e-05,48.24095]
[1778146366405,35.59,81087.69,0.0,-0.7826,5e-05,48.23623]
[1778146368407,35.59,81082.47,0.0,-0.78287,5e-05,48.19899]
[1778146373413,35.59,81083.57,0.0,-0.78281,5e-05,48.20682]
[1778146378418,35.59,81085.86,0.0,-0.78268,5e-05,48.22469]
[1778146383423,35.59,81091.03,0.0,-0.78243,5e-05,48.2601]
[1778146387427,35.59,81091.27,0.0,-0.78243,5e-05,48.26087]
[1778146389430,35.59,81096.54,0.0,-0.78216,5e-05,48.29805]
[1778146394435,35.59,81099.46,0.0,-0.782,5e-05,48.31987]
[1778146399440,35.59,81098.05,0.0,-0.78206,5e-05,48.31104]
[1778146404445,35.59,81095.58,0.0,-0.78218,5e-05,48.29481]
[1778146405446,35.59,81087.87,0.0,-0.78257,5e-05,48.2407]
[1778146408449,35.59,81084.08,0.0,-0.78275,5e-05,48.21474]
[1778146413454,35.59,81085.81,0.0,-0.78266,5e-05,48.22675]
[1778146415456,35.6,81072.77,0.0,-0.78331,5e-05,48.13547]
[1778146417458,35.6,81063.92,0.0,-0.78375,5e-05,48.07368]
[1778146418459,35.6,81062.47,0.0,-0.78382,5e-05,48.06387]
[1778146419460,35.6,81061.33,0.0,-0.78387,5e-05,48.05631]
[1778146423466,35.6,81056.26,0.0,-0.78412,5e-05,48.02108]
[1778146425468,35.6,81055.91,0.0,-0.78414,5e-05,48.01823]
[1778146426469,35.6,81049.74,0.0,-0.78445,5e-05,47.97447]
[1778146428471,35.6,81045.61,0.0,-0.78466,5e-05,47.94492]
[1778146430473,35.6,81039.32,0.0,-0.78498,5e-05,47.90018]
[1778146432475,35.6,81037.82,0.0,-0.78506,5e-05,47.88935]
[1778146437480,35.6,81047.83,0.0,-0.78455,5e-05,47.96014]
[1778146439482,35.6,81059.0,0.0,-0.78399,5e-05,48.03971]
[1778146441483,35.6,81054.61,0.0,-0.78421,5e-05,48.00874]
[1778146443485,35.6,81049.56,0.0,-0.78447,5e-05,47.97266]
[1778146448494,35.6,81091.63,0.0,-0.78236,5e-05,48.26878]
[1778146449495,35.6,81090.28,0.0,-0.78242,5e-05,48.2597]
[1778146452488,35.6,81082.12,0.0,-0.78283,5e-05,48.20306]
[1778146455500,35.6,81089.53,0.0,-0.78244,5e-05,48.25634]
[1778146456501,35.6,81095.88,0.0,-0.78212,5e-05,48.30144]
[1778146457502,35.6,81099.3,0.0,-0.78195,5e-05,48.3258]
[1778146458503,35.6,81100.66,0.0,-0.78188,5e-05,48.33561]
[1778146463508,35.6,81101.54,0.0,-0.78182,5e-05,48.3428]
[1778146468512,35.6,81110.87,0.0,-0.78135,5e-05,48.40935]
[1778146470514,35.6,81112.54,0.0,-0.78126,5e-05,48.42139]
[1778146475519,35.6,81111.12,0.0,-0.78133,5e-05,48.41005]
[1778146478522,35.6,81117.25,0.0,-0.78102,5e-05,48.45348]
[1778146481525,35.6,81117.81,0.0,-0.78099,5e-05,48.45771]
[1778146484528,35.6,81127.14,0.0,-0.78052,5e-05,48.52345]
[1778146487531,35.6,81128.35,0.0,-0.78045,5e-05,48.53203]
[1778146492536,35.6,81124.57,0.0,-0.78065,5e-05,48.50534]
[1778146497541,35.6,81119.91,0.0,-0.78088,5e-05,48.47259]
[1778146502546,35.6,81118.86,0.0,-0.78093,5e-05,48.46539]
[1778146507551,35.6,81121.33,0.0,-0.78081,5e-05,48.48299]
[1778146513557,35.6,81118.7,0.0,-0.78094,5e-05,48.46473]
[1778146515559,35.6,81129.47,0.0,-0.78039,5e-05,48.54051]
[1778146518562,35.6,81133.39,0.0,-0.78019,5e-05,48.56806]
[1778146522566,35.6,81124.7,0.0,-0.78064,5e-05,48.50676]
[1778146525569,35.6,81127.8,0.0,-0.78048,5e-05,48.52841]
[1778146530575,35.6,81128.26,0.0,-0.78046,5e-05,48.53158]
[1778146531576,35.6,81137.48,0.0,-0.78,5e-05,48.59444]
[1778146534579,35.6,81136.17,0.0,-0.78006,5e-05,48.5851]
[1778146539584,35.6,81135.93,0.0,-0.78008,5e-05,48.583]
[1778146544589,35.6,81136.36,0.0,-0.78006,5e-05,48.58562]
[1778146549593,35.6,81140.94,0.0,-0.77983,5e-05,48.61731]
[1778146554598,35.6,81141.37,0.0,-0.77982,5e-05,48.61973]
[1778146559603,35.6,81143.05,0.0,-0.77973,5e-05,48.63092]
[1778146564616,35.6,81134.17,0.0,-0.78018,5e-05,48.56863]
[1778146565631,35.6,81134.33,0.0,-0.78018,5e-05,48.56963]
[1778146566632,35.6,81118.59,0.0,-0.78097,5e-05,48.4593]
[1778146567633,35.6,81097.57,0.0,-0.78203,5e-05,48.31146]
[1778146568634,35.6,81088.51,0.0,-0.78249,5e-05,48.2477]
[1778146569635,35.6,81087.85,0.0,-0.78252,5e-05,48.24327]
[1778146570636,35.6,81088.55,0.0,-0.78248,5e-05,48.2485]
[1778146575641,35.6,81090.52,0.0,-0.78237,5e-05,48.2638]
[1778146580646,35.6,81092.18,0.0,-0.78228,5e-05,48.27682]
[1778146585651,35.61,81093.98,0.0,-0.78218,5e-05,48.29075]
[1778146590660,35.61,81092.64,0.0,-0.78224,5e-05,48.28254]
[1778146592662,35.61,81082.2,0.0,-0.78276,5e-05,48.20763]
[1778146594664,35.61,81079.07,0.0,-0.78292,5e-05,48.18615]
[1778146599669,35.61,81078.49,0.0,-0.78293,5e-05,48.18382]
[1778146600670,35.61,81072.93,0.0,-0.78321,5e-05,48.14498]
[1778146602672,35.61,81070.99,0.0,-0.78331,5e-05,48.13056]
[1778146608678,35.61,81073.06,0.0,-0.78323,5e-05,48.14298]
[1778146614667,35.61,81078.68,0.0,-0.78294,5e-05,48.18343]
[1778146619691,35.61,81078.18,0.0,-0.78295,5e-05,48.18164]
[1778146627699,35.61,81078.85,0.0,-0.78289,5e-05,48.18922]
[1778146632704,35.62,81079.21,0.0,-0.78286,5e-05,48.19348]
[1778146638710,35.62,81078.2,0.0,-0.78289,5e-05,48.18841]
[1778146643715,35.62,81078.64,0.0,-0.78286,5e-05,48.19322]
[1778146645717,35.62,81092.07,0.0,-0.78218,5e-05,48.28847]
[1778146647719,35.62,81091.75,0.0,-0.78219,5e-05,48.28677]
[1778146652724,35.62,81088.29,0.0,-0.78236,5e-05,48.26178]
[1778146657729,35.62,81088.05,0.0,-0.78236,5e-05,48.26137]
[1778146662734,35.63,81088.31,0.0,-0.78234,5e-05,48.26449]
[1778146668740,35.63,81089.59,0.0,-0.78226,5e-05,48.27494]
[1778146670742,35.63,81084.0,0.0,-0.78254,5e-05,48.23608]
[1778146674427,35.63,81079.59,0.0,-0.78275,5e-05,48.20614]
[1778146679751,35.63,81053.93,0.0,-0.78403,5e-05,48.02685]
[1778146681779,35.63,81040.91,0.0,-0.78469,5e-05,47.93434]
[1778146682780,35.63,81026.25,0.0,-0.78542,5e-05,47.83053]
[1778146683149,35.63,81026.25,0.0,-0.78543,5e-05,47.83038]
[1778146685783,35.63,81008.05,0.0,-0.78634,5e-05,47.7015]
[1778146686172,35.63,81008.05,0.0,-0.78633,5e-05,47.70157]
[1778146691789,35.63,80999.78,0.0,-0.78674,5e-05,47.64354]
[1778146693791,35.63,80996.91,0.0,-0.78688,5e-05,47.62352]
[1778146698796,35.63,80998.54,0.0,-0.7868,5e-05,47.63599]
[1778146701799,35.63,80993.31,0.0,-0.78705,5e-05,47.59954]
[1778146703801,35.63,80988.1,0.0,-0.78731,5e-05,47.56307]
[1778146708806,35.63,80990.83,0.0,-0.78716,5e-05,47.58366]
[1778146713811,35.63,80989.57,0.0,-0.78722,5e-05,47.57406]
[1778146716814,35.64,80997.28,0.0,-0.78683,5e-05,47.62937]
[1778146717815,35.64,80995.87,0.0,-0.7869,5e-05,47.61957]
[1778146720818,35.64,80988.92,0.0,-0.78724,5e-05,47.57093]
[1778146721819,35.64,80974.73,0.0,-0.78795,5e-05,47.47064]
[1778146723821,35.64,80983.43,0.0,-0.78751,5e-05,47.53289]
[1778146725823,35.64,80978.65,0.0,-0.78774,5e-05,47.4997]
[1778146728826,35.64,80973.57,0.0,-0.78799,5e-05,47.46469]
[1778146730828,35.64,80980.36,0.0,-0.78764,5e-05,47.51351]
[1778146732830,35.64,80987.99,0.0,-0.78726,5e-05,47.56818]
[1778146733831,35.64,80994.32,0.0,-0.78694,5e-05,47.61329]
[1778146734832,35.64,80990.37,0.0,-0.78714,5e-05,47.58557]
[1778146735833,35.64,80986.17,0.0,-0.78734,5e-05,47.55602]
[1778146737835,35.64,80981.17,0.0,-0.78759,5e-05,47.52109]
[1778146740838,35.64,80979.02,0.0,-0.78769,5e-05,47.50676]
[1778146745843,35.64,80973.97,0.0,-0.78793,5e-05,47.47257]
[1778146748848,35.65,80987.28,0.0,-0.78726,5e-05,47.56788]
[1778146749848,35.65,81005.62,0.0,-0.78634,5e-05,47.69799]
[1778146750849,35.65,81009.43,0.0,-0.78615,5e-05,47.72517]
[1778146751850,35.65,81009.03,0.0,-0.78617,5e-05,47.72243]
[1778146755854,35.65,81015.17,0.0,-0.78586,5e-05,47.76607]
[1778146760859,35.65,81007.31,0.0,-0.78625,5e-05,47.7106]
[1778146761860,35.65,81001.74,0.0,-0.78653,5e-05,47.67121]
[1778146762861,35.65,80999.9,0.0,-0.78662,5e-05,47.65827]
[1778146764863,35.65,80997.61,0.0,-0.78673,5e-05,47.64233]
[1778146768867,35.65,80991.39,0.0,-0.78704,5e-05,47.59897]
[1778146773872,35.65,80991.12,0.0,-0.78705,5e-05,47.59618]
[1778146779836,35.65,80987.57,0.0,-0.78722,5e-05,47.57228]
[1778146782882,35.65,80978.55,0.0,-0.78766,5e-05,47.50911]
[1778146784884,35.65,80975.21,0.0,-0.78782,5e-05,47.48599]
[1778146789890,35.65,80972.92,0.0,-0.78792,5e-05,47.47141]
[1778146794895,35.66,80969.82,0.0,-0.78806,5e-05,47.45115]
[1778146798899,35.66,80975.64,0.0,-0.78776,5e-05,47.49381]
[1778146803904,35.66,80974.0,0.0,-0.78783,5e-05,47.48383]
[1778146806907,35.66,80963.21,0.0,-0.78836,5e-05,47.40835]
[1778146809910,35.66,80963.1,0.0,-0.78836,5e-05,47.40868]
[1778146811912,35.66,80971.09,0.0,-0.78796,5e-05,47.4661]
[1778146814915,35.66,80976.15,0.0,-0.7877,5e-05,47.50304]
[1778146820921,35.66,80976.19,0.0,-0.78768,5e-05,47.50512]
[1778146821922,35.67,80969.81,0.0,-0.78799,5e-05,47.46024]
[1778146824925,35.67,80970.02,0.0,-0.78798,5e-05,47.46266]
[1778146827929,35.67,80977.01,0.0,-0.78762,5e-05,47.51318]
[1778146829932,35.67,80987.28,0.0,-0.78711,5e-05,47.58649]
[1778146831934,35.67,80994.0,0.0,-0.78677,5e-05,47.63271]
[1778146832205,35.67,80994.0,0.0,-0.78677,5e-05,47.63285]
[1778146836939,35.67,81009.98,0.0,-0.78597,5e-05,47.74635]
[1778146839942,35.67,81015.53,0.0,-0.78569,5e-05,47.7858]
[1778146843946,35.67,81012.71,0.0,-0.78584,5e-05,47.76578]
[1778146847950,35.67,80999.2,0.0,-0.78651,5e-05,47.67024]
[1778146848951,35.67,80985.84,0.0,-0.78717,5e-05,47.57577]
[1778146849329,35.67,80985.84,0.0,-0.78717,5e-05,47.57588]
[1778146850954,35.67,80978.14,0.0,-0.78755,5e-05,47.5216]
[1778146852956,35.67,80973.97,0.0,-0.78776,5e-05,47.49256]
[1778146856960,35.67,80982.47,0.0,-0.78733,5e-05,47.55392]
[1778146857961,35.67,80982.6,0.0,-0.78732,5e-05,47.55509]
[1778146862966,35.67,80986.18,0.0,-0.78713,5e-05,47.58156]
[1778146867971,35.67,80988.67,0.0,-0.787,5e-05,47.6002]
[1778146868972,35.67,80996.89,0.0,-0.78659,5e-05,47.65851]
[1778146870973,35.67,81000.13,0.0,-0.78643,5e-05,47.6817]
[1778146876979,35.68,80993.94,0.0,-0.78673,5e-05,47.63848]
[1778146878981,35.68,80999.31,0.0,-0.78646,5e-05,47.67671]
[1778146880983,35.68,81000.88,0.0,-0.78638,5e-05,47.68798]
[1778146881984,35.68,81009.14,0.0,-0.78597,5e-05,47.74642]
[1778146883986,35.68,81007.76,0.0,-0.78604,5e-05,47.73676]
[1778146888991,35.68,81008.65,0.0,-0.78599,5e-05,47.74323]
[1778146893996,35.68,81010.65,0.0,-0.7859,5e-05,47.75557]
[1778146899000,35.68,81025.38,0.0,-0.78516,5e-05,47.85953]
[1778146901002,35.68,81029.06,0.0,-0.78498,5e-05,47.88536]
[1778146906009,35.68,81028.94,0.0,-0.78499,5e-05,47.88382]
[1778146908011,35.67,81034.51,0.0,-0.78471,5e-05,47.92283]
[1778146912015,35.67,81027.67,0.0,-0.78506,5e-05,47.8739]
[1778146917020,35.67,81027.19,0.0,-0.78509,5e-05,47.8698]
[1778146922025,35.67,81026.57,0.0,-0.78513,5e-05,47.86478]
[1778146927030,35.67,81024.72,0.0,-0.78522,5e-05,47.85117]
[1778146929032,35.67,81013.6,0.0,-0.78578,5e-05,47.77246]
[1778146930033,35.67,81006.91,0.0,-0.78611,5e-05,47.72513]
[1778146931033,35.67,81005.89,0.0,-0.78617,5e-05,47.71791]
[1778146932034,35.67,81004.05,0.0,-0.78626,5e-05,47.70495]
[1778146933035,35.67,80998.31,0.0,-0.78654,5e-05,47.66443]
[1778146935037,35.67,80995.67,0.0,-0.78667,5e-05,47.64594]
[1778146941043,35.67,80991.89,0.0,-0.78685,5e-05,47.62006]
[1778146947005,35.67,80984.2,0.0,-0.78723,5e-05,47.56659]
[1778146948015,35.67,80980.24,0.0,-0.78742,5e-05,47.53882]
[1778146950051,35.67,80967.7,0.0,-0.78804,5e-05,47.45054]
[1778146952053,35.68,80964.06,0.0,-0.78822,5e-05,47.42351]
[1778146958060,35.68,80964.62,0.0,-0.78818,5e-05,47.4297]
[1778146963065,35.68,80963.14,0.0,-0.78824,5e-05,47.42107]
[1778146968071,35.68,80960.8,0.0,-0.78834,5e-05,47.40635]
[1778146969072,35.68,80952.88,0.0,-0.78873,5e-05,47.35061]
[1778146970073,35.68,80943.32,0.0,-0.7892,5e-05,47.28324]
[1778146971074,35.68,80940.47,0.0,-0.78934,5e-05,47.2627]
[1778146972075,35.68,80929.68,0.0,-0.78988,5e-05,47.18584]
[1778146973076,35.68,80931.1,0.0,-0.78981,5e-05,47.19568]
[1778146975078,35.68,80937.12,0.0,-0.78952,5e-05,47.23801]
[1778146976562,35.68,80937.69,0.0,-0.78949,5e-05,47.2417]
[1778146982085,35.68,80938.31,0.0,-0.78944,5e-05,47.24889]
[1778146985102,35.69,80927.89,0.0,-0.78994,5e-05,47.17665]
[1778146988105,35.69,80928.03,0.0,-0.78994,5e-05,47.17707]
[1778146993110,35.68,80926.15,0.0,-0.79004,5e-05,47.16305]
[1778146998115,35.68,80923.63,0.0,-0.79017,5e-05,47.14455]
[1778147000117,35.68,80909.02,0.0,-0.79089,5e-05,47.04061]
[1778147002119,35.68,80894.07,0.0,-0.79162,5e-05,46.93421]
[1778147004121,35.68,80890.82,0.0,-0.79178,5e-05,46.91121]
[1778147005122,35.68,80888.33,0.0,-0.7919,5e-05,46.89364]
[1778147006813,35.68,80891.03,0.0,-0.79177,5e-05,46.91318]
[1778147008125,35.68,80901.15,0.0,-0.79127,5e-05,46.98528]
[1778147010127,35.68,80906.72,0.0,-0.79099,5e-05,47.02505]
[1778147012129,35.68,80908.63,0.0,-0.79091,5e-05,47.03682]
[1778147018135,35.68,80909.08,0.0,-0.79088,5e-05,47.04013]
[1778147021138,35.68,80918.87,0.0,-0.7904,5e-05,47.1097]
[1778147022139,35.68,80920.27,0.0,-0.79033,5e-05,47.11958]
[1778147027582,35.68,80923.19,0.0,-0.79019,5e-05,47.13979]
[1778147032149,35.69,80935.05,0.0,-0.7896,5e-05,47.22512]
[1778147033150,35.69,80936.12,0.0,-0.78954,5e-05,47.2333]
[1778147036153,35.69,80925.27,0.0,-0.79007,5e-05,47.15651]
[1778147038155,35.69,80911.89,0.0,-0.79074,5e-05,47.06123]
[1778147039156,35.69,80910.32,0.0,-0.79081,5e-05,47.05002]
[1778147040157,35.69,80910.33,0.0,-0.79081,5e-05,47.05009]
[1778147045162,35.69,80908.22,0.0,-0.79092,5e-05,47.03514]
[1778147049166,35.69,80913.33,0.0,-0.79066,5e-05,47.07149]
[1778147053169,35.69,80916.41,0.0,-0.79051,5e-05,47.09325]
[1778147055171,35.69,80922.65,0.0,-0.79021,5e-05,47.13745]
[1778147056172,35.69,80929.55,0.0,-0.78987,5e-05,47.18635]
[1778147058174,35.69,80931.78,0.0,-0.78975,5e-05,47.20271]
[1778147063179,35.69,80936.51,0.0,-0.7895,5e-05,47.23931]
[1778147065181,35.69,80948.03,0.0,-0.78892,5e-05,47.32213]
[1778147067183,35.69,80952.07,0.0,-0.78871,5e-05,47.35176]
[1778147072188,35.69,80952.28,0.0,-0.78869,5e-05,47.35359]
[1778147074190,35.7,80944.38,0.0,-0.78907,5e-05,47.2985]
[1778147076192,35.7,80943.68,0.0,-0.7891,5e-05,47.2945]
[1778147081197,35.7,80945.07,0.0,-0.78901,5e-05,47.30685]
[1778147086202,35.7,80945.34,0.0,-0.78898,5e-05,47.31121]
[1778147091207,35.7,80945.02,0.0,-0.78898,5e-05,47.31135]
[1778147096212,35.71,80935.81,0.0,-0.78941,5e-05,47.24842]
[1778147098214,35.71,80935.1,0.0,-0.78944,5e-05,47.24423]
[1778147103219,35.71,80936.01,0.0,-0.78939,5e-05,47.25194]
[1778147108224,35.71,80933.96,0.0,-0.78949,5e-05,47.23758]
[1778147113229,35.71,80933.59,0.0,-0.7895,5e-05,47.2354]
[1778147119227,35.71,80939.62,0.0,-0.7892,5e-05,47.27903]
[1778147122238,35.71,80943.85,0.0,-0.78898,5e-05,47.31045]
[1778147127243,35.71,80944.41,0.0,-0.78893,5e-05,47.31678]
[1778147132248,35.72,80944.87,0.0,-0.7889,5e-05,47.32047]
[1778147135251,35.72,80937.59,0.0,-0.78926,5e-05,47.2693]
[1778147139255,35.72,80934.46,0.0,-0.78942,5e-05,47.24635]
[1778147143259,35.72,80926.2,0.0,-0.78983,5e-05,47.187]
[1778147146262,35.71,80924.46,0.0,-0.78992,5e-05,47.17402]
[1778147151267,35.71,80926.61,0.0,-0.78982,5e-05,47.18845]
[1778147157273,35.71,80925.68,0.0,-0.78987,5e-05,47.18081]
[1778147162278,35.71,80927.55,0.0,-0.78979,5e-05,47.19322]
[1778147167283,35.71,80930.03,0.0,-0.78967,5e-05,47.20988]
[1778147172288,35.71,80930.49,0.0,-0.78966,5e-05,47.21215]
[1778147174290,35.71,80937.57,0.0,-0.78931,5e-05,47.26211]
[1778147176292,35.71,80939.66,0.0,-0.7892,5e-05,47.27802]
[1778147181297,35.71,80940.8,0.0,-0.78912,5e-05,47.28862]
[1778147186302,35.72,80941.8,0.0,-0.78905,5e-05,47.29817]
[1778147189305,35.72,80935.98,0.0,-0.78934,5e-05,47.25695]
[1778147194310,35.72,80936.85,0.0,-0.78931,5e-05,47.26013]
[1778147199315,35.71,80937.98,0.0,-0.78927,5e-05,47.26702]
[1778147204320,35.71,80937.11,0.0,-0.78932,5e-05,47.25975]
[1778147209325,35.71,80936.17,0.0,-0.78937,5e-05,47.25204]
[1778147214330,35.71,80935.76,0.0,-0.7894,5e-05,47.24811]
[1778147219335,35.71,80933.96,0.0,-0.7895,5e-05,47.23435]
[1778147225341,35.71,80933.15,0.0,-0.78955,5e-05,47.22751]
[1778147230346,35.71,80933.27,0.0,-0.78955,5e-05,47.22748]
[1778147235351,35.71,80935.13,0.0,-0.78946,5e-05,47.23978]
[1778147240356,35.71,80943.59,0.0,-0.78904,5e-05,47.29949]
[1778147242358,35.71,80949.34,0.0,-0.78875,5e-05,47.34125]
[1778147244360,35.71,80951.61,0.0,-0.78863,5e-05,47.35821]
[1778147249366,35.71,80954.79,0.0,-0.78846,5e-05,47.38283]
[1778147254371,35.71,80953.33,0.0,-0.78852,5e-05,47.37262]
[1778147259376,35.71,80955.51,0.0,-0.7884,5e-05,47.39007]
[1778147264381,35.72,80957.77,0.0,-0.78827,5e-05,47.40791]
[1778147267384,35.72,80963.05,0.0,-0.788,5e-05,47.44632]
[1778147270387,35.72,80968.33,0.0,-0.78773,5e-05,47.4846]
[1778147275392,35.72,80971.96,0.0,-0.78754,5e-05,47.51154]
[1778147281361,35.72,80969.07,0.0,-0.78768,5e-05,47.49258]
[1778147286397,35.72,80965.86,0.0,-0.78783,5e-05,47.47121]
[1778147291411,35.72,80970.19,0.0,-0.7876,5e-05,47.50314]
[1778147296416,35.73,80970.04,0.0,-0.7876,5e-05,47.50329]
[1778147301421,35.73,80975.48,0.0,-0.78732,5e-05,47.54294]
[1778147302422,35.73,80981.86,0.0,-0.787,5e-05,47.58822]
[1778147304424,35.73,80975.91,0.0,-0.78729,5e-05,47.54661]
[1778147305425,35.73,80971.89,0.0,-0.78749,5e-05,47.51835]
[1778147306427,35.73,80962.65,0.0,-0.78795,5e-05,47.45318]
[1778147308431,35.73,80960.06,0.0,-0.78807,5e-05,47.43528]
[1778147308976,35.73,80960.06,0.0,-0.78807,5e-05,47.43559]
[1778147314437,35.73,80964.25,0.0,-0.78786,5e-05,47.46488]
[1778147319627,35.73,80964.22,0.0,-0.78785,5e-05,47.46606]
[1778147325448,35.73,80965.27,0.0,-0.78779,5e-05,47.47508]
[1778147331454,35.74,80965.74,0.0,-0.78775,5e-05,47.47999]
[1778147336459,35.74,80959.38,0.0,-0.78805,5e-05,47.43635]
[1778147341464,35.74,80965.3,0.0,-0.78775,5e-05,47.47962]
[1778147346469,35.74,80969.88,0.0,-0.78751,5e-05,47.5132]
[1778147351474,35.74,80971.55,0.0,-0.78742,5e-05,47.52606]
[1778147356479,35.74,80974.07,0.0,-0.78729,5e-05,47.54487]
[1778147360483,35.74,80981.56,0.0,-0.78691,5e-05,47.59847]
[1778147362485,35.74,80983.6,0.0,-0.78681,5e-05,47.61309]
[1778147367491,35.74,80985.97,0.0,-0.78669,5e-05,47.63027]
[1778147371498,35.74,80997.03,0.0,-0.78614,5e-05,47.70676]
[1778147372499,35.74,81002.08,0.0,-0.78589,5e-05,47.74236]
[1778147376503,35.74,81003.77,0.0,-0.78581,5e-05,47.75412]
[1778147381508,35.74,80997.56,0.0,-0.78612,5e-05,47.71003]
[1778147383510,35.74,80997.52,0.0,-0.78612,5e-05,47.7097]
[1778147388519,35.74,80997.48,0.0,-0.78612,5e-05,47.70937]
[1778147393525,35.74,81001.45,0.0,-0.78593,5e-05,47.73731]
[1778147398530,35.74,81003.54,0.0,-0.78582,5e-05,47.75186]
[1778147402534,35.74,81009.85,0.0,-0.78551,5e-05,47.79612]
[1778147405537,35.74,81015.0,0.0,-0.78526,5e-05,47.83209]
[1778147409541,35.74,81006.08,0.0,-0.78571,5e-05,47.76873]
[1778147411543,35.74,81005.23,0.0,-0.78575,5e-05,47.76254]
[1778147416548,35.74,81000.77,0.0,-0.78597,5e-05,47.73089]
[1778147422554,35.74,80999.41,0.0,-0.78604,5e-05,47.72116]
[1778147426559,35.74,80974.4,0.0,-0.78729,5e-05,47.54459]
[1778147428561,35.74,80970.01,0.0,-0.7875,5e-05,47.51375]
[1778147433566,35.74,80973.0,0.0,-0.78735,5e-05,47.53404]
[1778147438571,35.74,80977.04,0.0,-0.78714,5e-05,47.56346]
[1778147443576,35.74,80973.64,0.0,-0.78731,5e-05,47.54027]
[1778147449541,35.75,80972.75,0.0,-0.78734,5e-05,47.53509]
[1778147454575,35.75,80972.73,0.0,-0.78734,5e-05,47.53587]
[1778147459594,35.75,80969.72,0.0,-0.78748,5e-05,47.51556]
[1778147460595,35.75,80963.55,0.0,-0.78778,5e-05,47.47218]
[1778147461596,35.75,80957.97,0.0,-0.78806,5e-05,47.43296]
[1778147462597,35.75,80957.8,0.0,-0.78806,5e-05,47.43201]
[1778147464599,35.75,80964.64,0.0,-0.78772,5e-05,47.48095]
[1778147466601,35.75,80966.74,0.0,-0.78761,5e-05,47.4963]
[1778147471606,35.75,80962.02,0.0,-0.78784,5e-05,47.46415]
[1778147476611,35.75,80961.49,0.0,-0.78785,5e-05,47.46172]
[1778147481616,35.75,80963.8,0.0,-0.78773,5e-05,47.47936]
[1778147485620,35.76,80970.72,0.0,-0.78738,5e-05,47.52923]
[1778147486621,35.76,80977.14,0.0,-0.78706,5e-05,47.57479]
[1778147488623,35.76,80980.51,0.0,-0.78689,5e-05,47.599]
[1778147489624,35.76,80980.61,0.0,-0.78688,5e-05,47.59984]
[1778147494629,35.76,80981.18,0.0,-0.78685,5e-05,47.60254]
[1778147499634,35.76,80984.49,0.0,-0.78669,5e-05,47.62637]
[1778147504639,35.76,80988.79,0.0,-0.78647,5e-05,47.65702]
[1778147509644,35.76,80991.63,0.0,-0.78633,5e-05,47.67727]
[1778147514649,35.76,80984.25,0.0,-0.78669,5e-05,47.62533]
[1778147516651,35.76,80982.94,0.0,-0.78676,5e-05,47.6162]
[1778147519654,35.76,80975.79,0.0,-0.78711,5e-05,47.56604]
[1778147521656,35.76,80970.52,0.0,-0.78737,5e-05,47.5291]
[1778147523658,35.76,80958.79,0.0,-0.78795,5e-05,47.44659]
[1778147525660,35.76,80958.51,0.0,-0.78796,5e-05,47.4451]
[1778147528667,35.76,80949.52,0.0,-0.7884,5e-05,47.38177]
[1778147529668,35.76,80936.44,0.0,-0.78905,5e-05,47.28892]
[1778147530526,35.76,80936.44,0.0,-0.78905,5e-05,47.28865]
[1778147531670,35.76,80938.5,0.0,-0.78895,5e-05,47.30305]
[1778147535674,35.76,80946.21,0.0,-0.78858,5e-05,47.35683]
[1778147537676,35.76,80945.79,0.0,-0.7886,5e-05,47.35341]
[1778147542683,35.76,80948.24,0.0,-0.78849,5e-05,47.36953]
[1778147547690,35.76,80951.36,0.0,-0.78832,5e-05,47.39338]
[1778147552695,35.76,80950.04,0.0,-0.78838,5e-05,47.38389]
[1778147555698,35.76,80955.38,0.0,-0.78811,5e-05,47.42264]
[1778147558701,35.76,80948.94,0.0,-0.78842,5e-05,47.37806]
[1778147563705,35.76,80944.95,0.0,-0.7886,5e-05,47.35164]
[1778147568710,35.77,80947.93,0.0,-0.78844,5e-05,47.37452]
[1778147573715,35.77,80947.8,0.0,-0.78843,5e-05,47.37537]
[1778147575717,35.77,80953.32,0.0,-0.78816,5e-05,47.41508]
[1778147578720,35.77,80956.86,0.0,-0.78797,5e-05,47.44102]
[1778147583725,35.77,80956.93,0.0,-0.78796,5e-05,47.44289]
[1778147584726,35.77,80962.23,0.0,-0.7877,5e-05,47.48059]
[1778147588730,35.77,80963.61,0.0,-0.78762,5e-05,47.49127]
[1778147594560,35.77,80963.67,0.0,-0.78761,5e-05,47.49298]
[1778147599742,35.77,80964.53,0.0,-0.78756,5e-05,47.50009]
[1778147600744,35.78,80952.17,0.0,-0.78817,5e-05,47.41301]
[1778147602746,35.78,80948.28,0.0,-0.78836,5e-05,47.38603]
[1778147604748,35.78,80955.18,0.0,-0.78801,5e-05,47.43543]
[1778147606645,35.78,80957.58,0.0,-0.78789,5e-05,47.45294]
[1778147609666,35.78,80951.6,0.0,-0.78818,5e-05,47.41151]
[1778147614758,35.78,80951.46,0.0,-0.78818,5e-05,47.41014]
[1778147620743,35.78,80949.81,0.0,-0.78825,5e-05,47.40031]
[1778147625768,35.78,80947.96,0.0,-0.78832,5e-05,47.38881]
[1778147631243,35.79,80949.84,0.0,-0.78822,5e-05,47.40394]
[1778147636778,35.79,80948.23,0.0,-0.78829,5e-05,47.39408]
[1778147642785,35.79,80950.72,0.0,-0.78815,5e-05,47.41347]
[1778147648791,35.79,80947.55,0.0,-0.78829,5e-05,47.39288]
[1778147652796,35.79,80953.23,0.0,-0.788,5e-05,47.43423]
[1778147655799,35.79,80960.12,0.0,-0.78765,5e-05,47.48373]
[1778147657801,35.79,80969.22,0.0,-0.7872,5e-05,47.54841]
[1778147659804,35.79,80971.13,0.0,-0.7871,5e-05,47.56221]
[1778147664809,35.79,80966.7,0.0,-0.78732,5e-05,47.53165]
[1778147667812,35.8,80973.06,0.0,-0.787,5e-05,47.57694]
[1778147670815,35.8,80977.23,0.0,-0.78679,5e-05,47.60665]
[1778147675819,35.8,80975.77,0.0,-0.78686,5e-05,47.59486]
[1778147680824,35.8,80977.35,0.0,-0.78678,5e-05,47.60637]
[1778147685829,35.8,80980.49,0.0,-0.78662,5e-05,47.62882]
[1778147690834,35.8,80980.2,0.0,-0.78664,5e-05,47.62696]
[1778147695838,35.8,80977.67,0.0,-0.78676,5e-05,47.60936]
[1778147700843,35.8,80977.0,0.0,-0.78679,5e-05,47.60493]
[1778147706849,35.8,80979.47,0.0,-0.78667,5e-05,47.62267]
[1778147712855,35.8,80981.87,0.0,-0.78655,5e-05,47.63978]
[1778147717860,35.8,80982.95,0.0,-0.78649,5e-05,47.64751]
[1778147722865,35.8,80980.77,0.0,-0.7866,5e-05,47.63224]
[1778147727870,35.8,80979.66,0.0,-0.78665,5e-05,47.62459]
[1778147732875,35.8,80979.45,0.0,-0.78667,5e-05,47.62145]
[1778147739574,35.8,80979.9,0.0,-0.78664,5e-05,47.62493]
[1778147744887,35.8,80979.21,0.0,-0.78668,5e-05,47.62029]
[1778147750893,35.8,80979.82,0.0,-0.78664,5e-05,47.62485]
[1778147755898,35.8,80979.48,0.0,-0.78666,5e-05,47.62266]
[1778147761730,35.8,80979.29,0.0,-0.78667,5e-05,47.62158]
[1778147766764,35.8,80977.84,0.0,-0.78674,5e-05,47.6116]
[1778147769912,35.8,80983.4,0.0,-0.78646,5e-05,47.65092]
[1778147774917,35.8,80984.1,0.0,-0.78642,5e-05,47.65591]
[1778147779922,35.8,80977.22,0.0,-0.78676,5e-05,47.60748]
[1778147784927,35.8,80975.93,0.0,-0.78683,5e-05,47.59868]
[1778147789929,35.8,80977.71,0.0,-0.78674,5e-05,47.61156]
[1778147794937,35.8,80976.85,0.0,-0.78678,5e-05,47.60391]
[1778147799942,35.8,80975.86,0.0,-0.78683,5e-05,47.59725]
[1778147804947,35.8,80975.27,0.0,-0.78686,5e-05,47.59343]
[1778147809952,35.8,80974.75,0.0,-0.78688,5e-05,47.59013]
[1778147814957,35.8,80974.85,0.0,-0.78686,5e-05,47.59256]
[1778147818961,35.81,80979.94,0.0,-0.78659,5e-05,47.63124]
[1778147824967,35.81,80978.14,0.0,-0.78666,5e-05,47.62069]
[1778147828971,35.81,80985.65,0.0,-0.78628,5e-05,47.67493]
[1778147830973,35.81,80989.56,0.0,-0.78608,5e-05,47.70264]
[1778147835978,35.81,80990.96,0.0,-0.78601,5e-05,47.71223]
[1778147840983,35.81,80993.94,0.0,-0.78587,5e-05,47.73287]
[1778147845987,35.81,80989.03,0.0,-0.78611,5e-05,47.69783]
[1778147846988,35.81,80986.99,0.0,-0.78622,5e-05,47.68342]
[1778147851993,35.81,80985.34,0.0,-0.78631,5e-05,47.66976]
[1778147856998,35.81,80982.0,0.0,-0.78647,5e-05,47.64619]
[1778147862003,35.81,80981.52,0.0,-0.7865,5e-05,47.64285]
[1778147867008,35.81,80980.62,0.0,-0.78654,5e-05,47.63657]
[1778147872017,35.81,80976.33,0.0,-0.78675,5e-05,47.60649]
[1778147876021,35.81,80970.54,0.0,-0.78704,5e-05,47.56591]
[1778147879024,35.81,80967.06,0.0,-0.78721,5e-05,47.54169]
[1778147880027,35.81,80960.29,0.0,-0.78754,5e-05,47.49408]
[1778147882028,35.81,80956.89,0.0,-0.78771,5e-05,47.4704]
[1778147887034,35.81,80956.76,0.0,-0.78771,5e-05,47.47049]
[1778147889036,35.81,80962.2,0.0,-0.78743,5e-05,47.50926]
[1778147893040,35.81,80964.14,0.0,-0.78733,5e-05,47.52356]
[1778147898045,35.81,80967.14,0.0,-0.78718,5e-05,47.54541]
[1778147903050,35.81,80966.65,0.0,-0.7872,5e-05,47.54254]
[1778147909056,35.82,80969.57,0.0,-0.78705,5e-05,47.56382]
[1778147911058,35.82,80973.49,0.0,-0.78686,5e-05,47.58974]
[1778147916063,35.82,80972.97,0.0,-0.78688,5e-05,47.58644]
[1778147918065,35.82,80979.27,0.0,-0.78657,5e-05,47.63096]
[1778147922068,35.82,80981.73,0.0,-0.78645,5e-05,47.64841]
[1778147923069,35.82,80988.52,0.0,-0.78611,5e-05,47.69621]
[1778147925071,35.82,80992.08,0.0,-0.78593,5e-05,47.72121]
[1778147931077,35.82,80991.97,0.0,-0.78594,5e-05,47.71996]
[1778147937083,35.82,80992.08,0.0,-0.78594,5e-05,47.72027]
[1778147942088,35.82,80985.64,0.0,-0.78626,5e-05,47.67454]
[1778147944090,35.81,80983.7,0.0,-0.78636,5e-05,47.6608]
[1778147950096,35.81,80984.63,0.0,-0.78631,5e-05,47.66726]
[1778147956091,35.81,80981.73,0.0,-0.78646,5e-05,47.64667]
[1778147958104,35.81,80977.67,0.0,-0.78666,5e-05,47.61811]
[1778147963111,35.81,80975.49,0.0,-0.78677,5e-05,47.60295]
[1778147968116,35.82,80976.39,0.0,-0.78672,5e-05,47.60954]
[1778147972121,35.82,80970.13,0.0,-0.78703,5e-05,47.56374]
[1778147975124,35.82,80969.69,0.0,-0.78705,5e-05,47.56087]
[1778147980129,35.82,80972.56,0.0,-0.78691,5e-05,47.58157]
[1778147986135,35.82,80973.3,0.0,-0.78687,5e-05,47.58725]
[1778147991140,35.82,80974.82,0.0,-0.78679,5e-05,47.59827]
[1778147996145,35.82,80969.25,0.0,-0.78706,5e-05,47.55929]
[1778147998147,35.82,80967.27,0.0,-0.78716,5e-05,47.54551]
[1778148002151,35.82,80972.77,0.0,-0.78689,5e-05,47.58473]
[1778148005160,35.82,80956.01,0.0,-0.78771,5e-05,47.46689]
[1778148006162,35.82,80950.84,0.0,-0.78797,5e-05,47.4305]
[1778148007163,35.82,80947.45,0.0,-0.78814,5e-05,47.406]
[1778148008164,35.82,80939.8,0.0,-0.78852,5e-05,47.35148]
[1778148010166,35.82,80941.32,0.0,-0.78845,5e-05,47.36125]
[1778148015171,35.81,80937.51,0.0,-0.78865,5e-05,47.3328]
[1778148018174,35.81,80938.24,0.0,-0.78863,5e-05,47.33669]
[1778148019175,35.81,80943.45,0.0,-0.78837,5e-05,47.37307]
[1778148020176,35.81,80945.67,0.0,-0.78826,5e-05,47.38905]
[1778148023179,35.81,80952.67,0.0,-0.78791,5e-05,47.43931]
[1778148026182,35.81,80956.71,0.0,-0.7877,5e-05,47.4685]
[1778148031187,35.82,80955.68,0.0,-0.78775,5e-05,47.46041]
[1778148036192,35.82,80958.4,0.0,-0.78761,5e-05,47.4806]
[1778148041197,35.82,80962.42,0.0,-0.7874,5e-05,47.50987]
[1778148043199,35.82,80967.9,0.0,-0.78713,5e-05,47.54882]
[1778148048204,35.82,80972.42,0.0,-0.7869,5e-05,47.58124]
[1778148050207,35.82,80983.5,0.0,-0.78635,5e-05,47.65942]
[1778148052232,35.82,80986.51,0.0,-0.7862,5e-05,47.68066]
[1778148056236,35.82,80979.01,0.0,-0.78658,5e-05,47.62769]
[1778148058238,35.82,80978.63,0.0,-0.78659,5e-05,47.62503]
[1778148063243,35.82,80979.03,0.0,-0.78657,5e-05,47.62793]
[1778148068248,35.82,80982.05,0.0,-0.78642,5e-05,47.64929]
[1778148072252,35.82,80989.88,0.0,-0.78603,5e-05,47.70435]
[1778148075255,35.82,80997.5,0.0,-0.78566,5e-05,47.75776]
[1778148080260,35.82,80995.41,0.0,-0.78577,5e-05,47.74246]
[1778148085265,35.82,80996.45,0.0,-0.78572,5e-05,47.74925]
[1778148090270,35.82,80997.47,0.0,-0.78567,5e-05,47.75584]
[1778148096276,35.82,81002.78,0.0,-0.78542,5e-05,47.79054]
[1778148101281,35.82,81002.21,0.0,-0.78545,5e-05,47.78577]
[1778148106286,35.81,81010.29,0.0,-0.78506,5e-05,47.84181]
[1778148107287,35.81,81009.87,0.0,-0.78508,5e-05,47.83864]
[1778148109289,35.81,81015.84,0.0,-0.78479,5e-05,47.88018]
[1778148111291,35.81,81016.69,0.0,-0.78475,5e-05,47.88567]
[1778148117225,35.81,81019.55,0.0,-0.78462,5e-05,47.90413]
[1778148122259,35.81,81024.1,0.0,-0.7844,5e-05,47.93461]
[1778148125281,35.81,81018.9,0.0,-0.78467,5e-05,47.89715]
[1778148130311,35.81,81021.87,0.0,-0.78453,5e-05,47.91658]
[1778148136317,35.81,81021.49,0.0,-0.78456,5e-05,47.91215]
[1778148141322,35.8,81021.41,0.0,-0.78458,5e-05,47.91017]
[1778148146326,35.8,81016.53,0.0,-0.78483,5e-05,47.87451]
[1778148151331,35.8,81015.12,0.0,-0.78492,5e-05,47.86152]
[1778148153333,35.8,81009.53,0.0,-0.7852,5e-05,47.82175]
[1778148156336,35.8,81004.73,0.0,-0.78544,5e-05,47.78742]
[1778148160340,35.8,80997.36,0.0,-0.78582,5e-05,47.735]
[1778148161538,35.8,80998.66,0.0,-0.78575,5e-05,47.74395]
[1778148167348,35.8,81000.09,0.0,-0.78568,5e-05,47.75349]
[1778148172353,35.8,80999.27,0.0,-0.78573,5e-05,47.7472]
[1778148174355,35.8,80992.05,0.0,-0.78609,5e-05,47.69617]
[1778148175127,35.8,80992.05,0.0,-0.78609,5e-05,47.69612]
[1778148178359,35.8,80986.86,0.0,-0.78635,5e-05,47.6595]
[1778148181362,35.8,80992.69,0.0,-0.78606,5e-05,47.70053]
[1778148184365,35.8,80991.68,0.0,-0.78611,5e-05,47.69327]
[1778148192373,35.8,80990.37,0.0,-0.78618,5e-05,47.68386]
[1778148197378,35.8,80991.17,0.0,-0.78614,5e-05,47.68934]
[1778148199380,35.8,80999.22,0.0,-0.78574,5e-05,47.74596]
[1778148200381,35.8,81021.8,0.0,-0.78461,5e-05,47.9047]
[1778148202383,35.8,81019.11,0.0,-0.78475,5e-05,47.88545]
[1778148207388,35.79,81021.54,0.0,-0.78464,5e-05,47.90127]
[1778148212393,35.79,81020.3,0.0,-0.78472,5e-05,47.88938]
[1778148214395,35.79,81028.78,0.0,-0.7843,5e-05,47.94848]
[1778148216397,35.79,81028.53,0.0,-0.78432,5e-05,47.94613]
[1778148221402,35.79,81031.54,0.0,-0.78418,5e-05,47.96563]
[1778148226407,35.79,81031.9,0.0,-0.78417,5e-05,47.96648]
[1778148229410,35.79,81025.93,0.0,-0.78448,5e-05,47.92353]
[1778148230411,35.79,81018.58,0.0,-0.78485,5e-05,47.87152]
[1778148232412,35.79,81018.72,0.0,-0.78485,5e-05,47.87199]
[1778148237417,35.79,81019.51,0.0,-0.78481,5e-05,47.87638]
[1778148242423,35.78,81017.38,0.0,-0.78493,5e-05,47.86024]
[1778148243424,35.78,81011.16,0.0,-0.78524,5e-05,47.81626]
[1778148245426,35.78,81008.59,0.0,-0.78539,5e-05,47.7959]
[1778148250431,35.78,81007.81,0.0,-0.78543,5e-05,47.78971]
[1778148254435,35.78,81002.05,0.0,-0.78572,5e-05,47.74867]
[1778148259440,35.78,81001.63,0.0,-0.78575,5e-05,47.74528]
[1778148264445,35.78,81000.09,0.0,-0.78583,5e-05,47.73406]
[1778148269450,35.78,80997.81,0.0,-0.78594,5e-05,47.71769]
[1778148274454,35.78,80997.93,0.0,-0.78594,5e-05,47.71641]
[1778148280460,35.78,80994.05,0.0,-0.78614,5e-05,47.68883]
[1778148286466,35.78,80993.47,0.0,-0.78617,5e-05,47.68464]
[1778148292468,35.78,80992.71,0.0,-0.78621,5e-05,47.67922]
[1778148297477,35.78,80995.5,0.0,-0.78607,5e-05,47.6988]
[1778148302482,35.78,80996.7,0.0,-0.78601,5e-05,47.7071]
[1778148307487,35.78,80997.1,0.0,-0.78599,5e-05,47.70973]
[1778148312492,35.78,80995.55,0.0,-0.78607,5e-05,47.6986]
[1778148317497,35.78,80995.34,0.0,-0.78608,5e-05,47.69697]
[1778148322502,35.78,80997.35,0.0,-0.78598,5e-05,47.71098]
[1778148327508,35.78,80999.38,0.0,-0.78588,5e-05,47.72507]
[1778148333514,35.78,80996.52,0.0,-0.78603,5e-05,47.7028]
[1778148338519,35.78,80997.64,0.0,-0.78598,5e-05,47.71051]
[1778148343524,35.78,80998.81,0.0,-0.78592,5e-05,47.71855]
[1778148348864,35.78,80994.07,0.0,-0.78616,5e-05,47.68501]
[1778148353535,35.78,80987.63,0.0,-0.78648,5e-05,47.63957]
[1778148355537,35.78,80989.2,0.0,-0.7864,5e-05,47.6507]
[1778148360542,35.78,80988.81,0.0,-0.78642,5e-05,47.64808]
[1778148365547,35.78,80990.2,0.0,-0.78635,5e-05,47.658]
[1778148370552,35.78,80989.32,0.0,-0.78639,5e-05,47.65189]
[1778148375557,35.78,80987.63,0.0,-0.78648,5e-05,47.64011]
[1778148380562,35.78,80990.5,0.0,-0.78633,5e-05,47.66046]
[1778148385567,35.78,80990.87,0.0,-0.78631,5e-05,47.66314]
[1778148391573,35.78,80991.25,0.0,-0.7863,5e-05,47.664]
[1778148397202,35.78,80991.91,0.0,-0.78627,5e-05,47.66869]
[1778148402584,35.78,80993.3,0.0,-0.7862,5e-05,47.6785]
[1778148407589,35.78,80989.16,0.0,-0.7864,5e-05,47.64939]
[1778148412594,35.78,80984.8,0.0,-0.78662,5e-05,47.61879]
[1778148417605,35.78,80984.16,0.0,-0.78665,5e-05,47.61459]
[1778148422610,35.78,80983.37,0.0,-0.78668,5e-05,47.60934]
[1778148427615,35.78,80986.14,0.0,-0.78654,5e-05,47.62918]
[1778148432620,35.78,80988.02,0.0,-0.78645,5e-05,47.64266]
[1778148437625,35.78,80988.51,0.0,-0.78642,5e-05,47.64626]
[1778148442630,35.78,80989.99,0.0,-0.78635,5e-05,47.6568]
[1778148448636,35.78,80990.46,0.0,-0.78633,5e-05,47.6602]
[1778148454642,35.78,80990.94,0.0,-0.78631,5e-05,47.66179]
[1778148460648,35.78,80990.43,0.0,-0.78634,5e-05,47.65672]
[1778148611807,35.74,81005.34,0.0,-0.78585,5e-05,47.72715]
[1778149361597,35.54,80918.09,0.0,-0.79167,5e-05,46.89841]
[1778150057385,35.61,80772.9,0.0,-0.79835,5e-05,45.90399]
[1778150810252,35.44,80876.31,0.0,-0.79461,5e-05,46.45526]
[1778151526973,35.46,80879.11,0.0,-0.79444,5e-05,46.46743]
[1778151913376,35.43,81029.7,0.0,-0.78716,5e-05,47.51009]
[1778152681180,35.31,80943.64,0.0,-0.79242,5e-05,46.75332]
[1778153615144,35.17,80971.35,0.0,-0.79215,5e-05,46.78779]
[1778153729270,35.14,81000.67,0.0,-0.79092,5e-05,46.9668]
[1778154930535,35.24,80934.24,0.0,-0.79359,5e-05,46.55188]
[1778155591905,35.26,80986.07,0.0,-0.79097,5e-05,46.91633]
[1778156355334,35.41,81044.86,0.0,-0.78699,5e-05,47.45929]
[1778156563796,35.52,81029.73,0.0,-0.78696,5e-05,47.4493]
[1778157496398,35.58,81059.26,0.0,-0.78519,5e-05,47.67988]
[1778158325224,35.58,81124.15,0.0,-0.78197,5e-05,48.11457]
[1778158555843,35.62,81183.28,0.0,-0.77872,5e-05,48.55644]
[1778159288045,35.7,81053.36,0.0,-0.78479,5e-05,47.69362]
[1778160131027,35.75,81168.49,0.0,-0.77873,5e-05,48.51555]
[1778160744727,35.84,80836.59,0.0,-0.79466,5e-05,46.24727]
[1778160850161,35.85,80865.56,0.0,-0.79318,5e-05,46.45814]
[1778161329645,35.95,80728.48,0.0,-0.79924,5e-05,45.55691]
[1778161691350,35.97,80434.28,0.0,-0.81297,5e-05,43.46636]
[1778162135600,35.92,80576.55,0.0,-0.80673,5e-05,44.42146]
[1778162466962,35.9,80566.78,0.0,-0.80739,5e-05,44.31756]
[1778162726334,35.9,80416.63,0.0,-0.81437,5e-05,43.23697]
[1778163331180,35.88,80728.76,0.0,-0.79992,5e-05,45.42761]
[1778163904275,35.87,80562.93,0.0,-0.80787,5e-05,44.22303]
[1778163968738,35.87,80516.27,0.0,-0.81008,5e-05,43.88373]
[1778164593908,35.78,80258.59,0.0,-0.82268,5e-05,41.90066]
[1778164958926,35.74,80186.68,0.0,-0.82623,4e-05,41.32404]
[1778165571311,35.52,80320.63,0.0,-0.8218,5e-05,42.049]
[1778165752612,35.42,80346.58,0.0,-0.82138,5e-05,42.12199]
[1778166429444,35.35,80138.8,0.0,-0.83129,4e-05,40.50416]
[1778166957184,35.28,80230.96,0.0,-0.82777,4e-05,41.0807]
[1778167116306,35.23,80129.99,0.0,-0.8327,4e-05,40.27002]
[1778167538428,35.13,79964.75,0.0,-0.84065,4e-05,38.92959]
[1778168003761,35.06,79993.75,0.0,-0.83996,4e-05,39.04649]
[1778168564729,35.0,80081.12,0.0,-0.83668,4e-05,39.59988]
[1778168746034,35.01,80077.58,0.0,-0.83673,4e-05,39.58744]
[1778169422811,35.27,80037.42,0.0,-0.83664,4e-05,39.57277]
[1778169910331,35.55,79898.58,0.0,-0.84063,4e-05,38.86338]
[1778170444183,35.64,79878.03,0.0,-0.84092,4e-05,38.80003]
[1778170741315,35.7,79808.78,0.0,-0.84346,4e-05,38.35411]
[1778171038431,35.73,79971.37,0.0,-0.83631,4e-05,39.56599]
[1778171742490,35.47,79887.4,0.0,-0.84191,4e-05,38.62526]
[1778172359846,35.66,79971.77,0.0,-0.83695,4e-05,39.4449]
[1778172755630,35.68,79951.1,0.0,-0.83778,4e-05,39.29807]
[1778173274303,35.66,79861.24,0.0,-0.8418,4e-05,38.60698]
[1778173918866,35.49,79926.03,0.0,-0.8403,4e-05,38.86855]
[1778174714569,35.5,79937.29,0.0,-0.83987,4e-05,38.92972]
[1778174758889,35.49,79817.68,0.0,-0.845,4e-05,38.04868]
[1778175215069,35.43,79770.07,0.0,-0.8475,4e-05,37.61111]
[1778175859859,35.18,79969.43,0.0,-0.84091,4e-05,38.76257]
[1778176566956,35.06,80040.87,0.0,-0.8388,4e-05,39.12175]
[1778176687888,35.05,80146.37,0.0,-0.83422,4e-05,39.89132]
[1778177241924,34.93,80241.65,0.0,-0.83094,5e-05,40.43731]
[1778177867097,34.9,80259.56,0.0,-0.83042,5e-05,40.5149]
[1778178224022,34.91,80261.15,0.0,-0.83028,5e-05,40.53188]
[1778178942097,35.03,80260.5,0.0,-0.82953,5e-05,40.63356]
[1778179650856,34.93,80194.81,0.0,-0.83325,4e-05,40.01882]
[1778180151759,34.89,80294.18,0.0,-0.82916,5e-05,40.68797]
[1778180465986,34.79,80218.94,0.0,-0.83334,4e-05,40.00385]
[1778181337102,34.84,80201.82,0.0,-0.83383,4e-05,39.90496]
[1778181953490,34.75,79994.48,0.0,-0.84369,4e-05,38.23551]
[1778182736043,34.74,80210.4,0.0,-0.83431,4e-05,39.8132]
[1778183145942,34.68,80172.95,0.0,-0.83651,4e-05,39.44405]
[1778183596156,34.65,80155.27,0.0,-0.83755,4e-05,39.26524]
[1778184225776,34.6,80311.1,0.0,-0.83097,5e-05,40.354]
[1778185201671,34.6,80170.36,0.0,-0.83739,4e-05,39.27312]
[1778185323524,34.62,80165.23,0.0,-0.83754,4e-05,39.24499]
[1778186242047,34.63,80118.38,0.0,-0.83959,4e-05,38.88449]
[1778186878628,34.67,80012.57,0.0,-0.84398,4e-05,38.12255]
[1778187840202,34.77,79888.32,0.0,-0.84869,4e-05,37.28438]
[1778188063936,34.8,79781.11,0.0,-0.853,4e-05,36.51895]
[1778188902858,34.89,79909.49,0.0,-0.84703,4e-05,37.54849]
[1778190012673,34.84,79922.23,0.0,-0.84693,4e-05,37.55393]
[1778190880767,34.84,79830.97,0.0,-0.85089,4e-05,36.85042]
[1778191162754,34.89,79827.71,0.0,-0.8507,4e-05,36.87615]
[1778191784264,35.09,79691.51,0.0,-0.85497,4e-05,36.09461]
[1778192228430,34.92,79913.85,0.0,-0.84692,4e-05,37.51935]
[1778192595043,34.78,79972.11,0.0,-0.84554,4e-05,37.76396]
[1778193466158,34.76,79856.87,0.0,-0.85067,4e-05,36.85952]
[1778194378586,34.8,79949.48,0.0,-0.84652,4e-05,37.56804]
[1778195455149,34.84,80038.47,0.0,-0.8425,4e-05,38.24049]
[1778195887284,34.85,79946.65,0.0,-0.84643,4e-05,37.55795]
[1778196604279,34.92,80000.63,0.0,-0.84364,4e-05,38.02178]
[1778197813800,34.78,80073.11,0.0,-0.84166,4e-05,38.35447]
[1778198711103,34.69,80074.96,0.0,-0.84236,4e-05,38.23023]
[1778199122999,34.64,80132.87,0.0,-0.84024,4e-05,38.58727]
[1778199867221,34.68,80177.03,0.0,-0.83802,4e-05,38.94732]
[1778200728252,34.82,79964.11,0.0,-0.84644,4e-05,37.49114]
[1778201818945,35.22,79782.87,0.0,-0.85126,4e-05,36.60544]
[1778201944832,35.22,79827.36,0.0,-0.84938,4e-05,36.93152]
[1778202851193,35.33,79777.99,0.0,-0.85077,4e-05,36.66821]
[1778203834100,35.37,79767.24,0.0,-0.85102,4e-05,36.60672]
[1778204705237,35.24,79814.48,0.0,-0.85006,4e-05,36.77374]
[1778204953995,35.23,79814.83,0.0,-0.85018,4e-05,36.75091]
[1778205785858,35.44,79670.74,0.0,-0.85467,4e-05,35.93114]
[1778206301516,35.65,79636.94,0.0,-0.8546,4e-05,35.92035]
[1778206687272,35.68,79444.11,0.0,-0.86215,4e-05,34.55717]
[1778207313766,35.52,79487.44,0.0,-0.86162,4e-05,34.65725]
[1778208090265,35.56,79578.85,0.0,-0.85782,4e-05,35.33068]
[1778208597828,35.46,79620.04,0.0,-0.8569,4e-05,35.49552]
[1778209140650,35.37,79511.88,0.0,-0.86195,4e-05,34.58614]
[1778209750147,35.41,79380.81,0.0,-0.8669,4e-05,33.66788]
[1778210444048,35.2,79611.73,0.0,-0.85929,4e-05,35.06299]
[1778211368534,34.99,79648.42,0.0,-0.85947,4e-05,35.03627]
[1778211673688,34.98,79652.67,0.0,-0.85938,4e-05,35.04954]
[1778212538770,34.96,79608.37,0.0,-0.86141,4e-05,34.6723]
[1778213609272,34.97,79718.87,0.0,-0.85699,4e-05,35.45343]
[1778214482398,35.24,79718.18,0.0,-0.85511,4e-05,35.75281]
[1778214736281,35.28,79741.32,0.0,-0.85386,4e-05,35.9663]
[1778215518734,35.15,79628.54,0.0,-0.8595,4e-05,34.96359]
[1778216641792,34.97,79633.53,0.0,-0.86076,4e-05,34.73493]
[1778217725399,34.85,79634.96,0.0,-0.86168,4e-05,34.56464]
[1778218015424,34.87,79663.29,0.0,-0.86044,4e-05,34.78274]
[1778218716336,34.94,79709.81,0.0,-0.85809,4e-05,35.1902]
[1778219937969,34.86,79647.86,0.0,-0.86133,4e-05,34.5983]
[1778220625816,34.94,79519.5,0.0,-0.86593,4e-05,33.74432]
[1778220860462,34.95,79613.88,0.0,-0.86214,4e-05,34.43308]
[1778221838317,34.93,79581.63,0.0,-0.86367,4e-05,34.14282]
[1778222264311,35.05,79484.87,0.0,-0.86671,4e-05,33.57115]
[1778222842400,35.03,79539.06,0.0,-0.86476,4e-05,33.92432]
[1778223814222,35.04,79493.64,0.0,-0.8666,4e-05,33.57236]
[1778224508152,35.14,79372.19,0.0,-0.8707,4e-05,32.79886]
[1778225296685,35.29,79344.4,0.0,-0.87077,4e-05,32.76374]
[1778225500104,35.28,79474.24,0.0,-0.8658,4e-05,33.67919]
[1778226378274,35.0,79590.46,0.0,-0.86329,4e-05,34.1485]
[1778227200152,34.94,79670.38,0.0,-0.86058,4e-05,34.63103]
[1778228070268,34.79,79729.43,0.0,-0.8594,4e-05,34.84333]
[1778228294842,34.72,79742.5,0.0,-0.85939,4e-05,34.84834]
[1778229240518,34.44,79766.19,0.0,-0.86058,4e-05,34.64369]
[1778230205290,33.85,79961.27,0.0,-0.85693,4e-05,35.32811]
[1778231203283,33.64,79890.37,0.0,-0.86161,4e-05,34.49508]
[1778231309035,33.65,79931.6,0.0,-0.85979,4e-05,34.81927]
[1778232034116,33.77,79993.11,0.0,-0.85637,4e-05,35.40851]
[1778233301996,34.04,79884.51,0.0,-0.85903,4e-05,34.89787]
[1778234197314,33.98,79877.45,0.0,-0.85991,4e-05,34.7329]
[1778234458136,33.94,79944.48,0.0,-0.85739,4e-05,35.18089]
[1778235153028,33.85,79830.23,0.0,-0.86298,4e-05,34.17972]
[1778235648550,33.75,79848.86,0.0,-0.86295,4e-05,34.18526]
[1778236413939,33.49,79952.49,0.0,-0.86068,4e-05,34.60348]
[1778237128095,33.42,80188.98,0.0,-0.85097,4e-05,36.30991]
[1778237901548,33.43,80245.5,0.0,-0.84845,4e-05,36.73134]
[1778238133227,33.53,80238.75,0.0,-0.84807,4e-05,36.78529]
[1778238615618,33.49,80238.32,0.0,-0.84843,4e-05,36.71991]
[1778239529017,33.71,80310.8,0.0,-0.84354,5e-05,37.51887]
[1778240306489,33.71,80253.25,0.0,-0.84626,4e-05,37.04927]
[1778241271300,33.61,80244.7,0.0,-0.84753,4e-05,36.82607]
[1778241379957,33.55,80211.28,0.0,-0.84944,4e-05,36.50243]
[1778242220036,33.2,80201.65,0.0,-0.85268,4e-05,35.95906]
[1778243124410,32.9,80305.24,0.0,-0.85045,5e-05,36.35561]
[1778243700548,32.89,80274.24,0.0,-0.85202,4e-05,36.07702]
[1778243904989,32.89,80232.31,0.0,-0.85385,4e-05,35.75594]
[1778244966500,33.04,80163.43,0.0,-0.85592,4e-05,35.36742]
[1778245329109,32.99,80127.56,0.0,-0.85793,4e-05,35.01259]
[1778245925344,33.07,79936.46,0.0,-0.86556,4e-05,33.62979]
[1778246073400,33.12,79771.67,0.0,-0.87202,4e-05,32.43585]
[1778246362490,33.14,79797.03,0.0,-0.87089,4e-05,32.64176]
[1778247217590,33.22,79753.08,0.0,-0.87211,4e-05,32.39704]
[1778247622476,33.36,79709.58,0.0,-0.87288,4e-05,32.23848]
[1778247715136,33.4,79624.82,0.0,-0.87598,4e-05,31.65349]
[1778248253008,33.54,79661.64,0.0,-0.87355,4e-05,32.09216]
[1778248427223,33.54,79691.93,0.0,-0.87236,4e-05,32.31234]
[1778248932845,33.45,79783.49,0.0,-0.86932,4e-05,32.87488]
[1778249411259,33.25,79921.24,0.0,-0.8652,4e-05,33.63676]
[1778249911955,33.17,80337.15,0.0,-0.84763,5e-05,36.71907]
[1778250380350,33.4,80277.0,0.0,-0.84867,5e-05,36.51918]
[1778250772214,33.49,79964.38,0.0,-0.86167,4e-05,34.23541]
[1778250908195,33.48,80153.3,0.0,-0.85358,4e-05,35.6589]
[1778251428911,33.65,80252.11,0.0,-0.84796,4e-05,36.60397]
[1778252049272,33.33,80191.29,0.0,-0.85322,4e-05,35.71818]
[1778252609236,33.19,80074.33,0.0,-0.85945,4e-05,34.62913]
[1778252797604,33.17,80082.58,0.0,-0.8593,4e-05,34.65472]
[1778253374708,33.18,79864.36,0.0,-0.86855,4e-05,32.98019]
[1778253929658,33.13,79731.25,0.0,-0.8744,4e-05,31.89462]
[1778253982050,33.14,79693.41,0.0,-0.87589,4e-05,31.61284]
[1778254794756,33.1,79939.4,0.0,-0.86613,4e-05,33.409]
[1778255228841,33.01,80016.95,0.0,-0.86358,4e-05,33.8698]
[1778255814062,32.93,80199.99,0.0,-0.85633,4e-05,35.1551]
[1778255994345,32.92,80179.89,0.0,-0.85726,4e-05,34.98894]
[1778256544244,32.95,80029.67,0.0,-0.86367,4e-05,33.84203]
[1778257390283,33.05,80000.09,0.0,-0.86424,4e-05,33.72022]
[1778257531273,33.07,80048.76,0.0,-0.86205,4e-05,34.10908]
[1778258194648,33.03,79877.31,0.0,-0.86963,4e-05,32.73107]
[1778258970457,33.1,79836.06,0.0,-0.87091,4e-05,32.48048]
[1778259725753,33.06,79886.77,0.0,-0.86918,4e-05,32.7917]
[1778259813364,33.03,79911.06,0.0,-0.86838,4e-05,32.93784]
[1778260479101,32.96,79900.86,0.0,-0.86946,4e-05,32.73804]
[1778261106583,32.73,79977.84,0.0,-0.86808,4e-05,33.001]
[1778261661269,32.64,80222.34,0.0,-0.85816,4e-05,34.77487]
[1778262059426,32.58,80173.15,0.0,-0.86088,4e-05,34.29414]
[1778262385713,32.6,80200.92,0.0,-0.85957,4e-05,34.52108]
[1778263129997,32.68,80061.51,0.0,-0.86506,4e-05,33.52441]
[1778263580282,32.75,80263.5,0.0,-0.85569,4e-05,35.17254]
[1778263788738,32.78,80212.03,0.0,-0.85783,4e-05,34.7933]
[1778264738481,32.5,80311.53,0.0,-0.85564,5e-05,35.18426]
[1778265326680,32.4,80271.39,0.0,-0.85828,4e-05,34.7217]
[1778266201849,32.42,80214.66,0.0,-0.86075,4e-05,34.27328]
[1778266280514,32.42,80290.83,0.0,-0.85738,4e-05,34.8657]
[1778267332916,32.58,80109.94,0.0,-0.86421,4e-05,33.62904]
[1778267995561,32.64,80102.12,0.0,-0.86416,4e-05,33.62399]
[1778268782099,32.65,80110.46,0.0,-0.86384,4e-05,33.67109]
[1778268995221,32.68,80093.87,0.0,-0.86435,4e-05,33.57475]
[1778269908006,32.6,80171.61,0.0,-0.86163,4e-05,34.05199]
[1778270702592,32.38,80213.42,0.0,-0.86165,4e-05,34.05561]
[1778270951380,32.39,80227.77,0.0,-0.86095,4e-05,34.17487]
[1778271811441,32.26,80313.54,0.0,-0.8582,5e-05,34.65715]
[1778272820539,32.18,80274.28,0.0,-0.86069,4e-05,34.21121]
[1778273826571,32.32,80130.57,0.0,-0.86607,4e-05,33.22736]
[1778274606099,32.19,80157.05,0.0,-0.866,4e-05,33.24016]
[1778275124733,32.17,80239.79,0.0,-0.86256,4e-05,33.84912]
[1778276256698,32.19,80270.86,0.0,-0.86114,4e-05,34.08279]
[1778277200327,32.26,80263.96,0.0,-0.86102,4e-05,34.0869]
[1778277818708,32.29,80352.45,0.0,-0.85687,5e-05,34.80234]
[1778278307139,32.29,80373.19,0.0,-0.85598,5e-05,34.94983]
[1778279242722,32.29,80401.62,0.0,-0.85477,5e-05,35.1463]
[1778280393790,32.41,80362.87,0.0,-0.85576,5e-05,34.95078]
[1778280532679,32.42,80380.79,0.0,-0.85487,5e-05,35.10231]
[1778281858086,32.46,80275.37,0.0,-0.85942,4e-05,34.28849]
[1778282672800,32.46,80254.55,0.0,-0.86047,4e-05,34.09311]
[1778283805690,32.6,80220.09,0.0,-0.86104,4e-05,33.96907]
[1778284037312,32.59,80224.81,0.0,-0.86095,4e-05,33.98136]
[1778285109943,32.55,80204.23,0.0,-0.86223,4e-05,33.74421]
[1778286190549,32.6,80262.3,0.0,-0.85943,4e-05,34.21736]
[1778286599489,32.56,80209.71,0.0,-0.8621,4e-05,33.74539]
[1778287648867,32.34,80269.1,0.0,-0.86132,4e-05,33.88571]
[1778288782825,32.25,80290.12,0.0,-0.86118,4e-05,33.90174]
[1778289763765,32.43,80326.52,0.0,-0.85824,5e-05,34.38722]
[1778290122316,32.52,80352.14,0.0,-0.85647,5e-05,34.68312]
[1778291184890,32.23,80425.24,0.0,-0.85551,5e-05,34.85516]
[1778292085211,32.27,80402.78,0.0,-0.85634,5e-05,34.69677]
[1778293141634,32.11,80487.81,0.0,-0.85379,5e-05,35.13092]
[1778293706582,32.16,80476.7,0.0,-0.85398,5e-05,35.08748]
[1778294373240,32.14,80454.22,0.0,-0.85519,5e-05,34.87019]
[1778295573648,32.21,80460.5,0.0,-0.85453,5e-05,34.96231]
[1778296506178,32.07,80502.87,0.0,-0.85377,5e-05,35.08843]
[1778296782106,32.02,80546.61,0.0,-0.85212,5e-05,35.36892]
[1778297924938,32.47,80375.84,0.0,-0.85663,5e-05,34.54885]
[1778298912053,32.54,80432.23,0.0,-0.85358,5e-05,35.05198]
[1778299822518,32.4,80637.81,0.0,-0.84511,5e-05,36.46886]
[1778299913158,32.44,80617.8,0.0,-0.84577,5e-05,36.35503]
[1778301095457,32.67,80479.43,0.0,-0.8506,5e-05,35.51475]
[1778302079368,32.69,80483.41,0.0,-0.85039,5e-05,35.53354]
[1778302938383,32.76,80402.99,0.0,-0.8537,5e-05,34.95847]
[1778303276752,32.77,80404.23,0.0,-0.85356,5e-05,34.97464]
[1778304435933,32.64,80430.03,0.0,-0.85354,5e-05,34.97255]
[1778305350329,32.46,80514.49,0.0,-0.85115,5e-05,35.37632]
[1778305850890,32.5,80436.62,0.0,-0.85448,5e-05,34.80152]
[1778306892205,32.68,80459.16,0.0,-0.85213,5e-05,35.17191]
[1778308091646,32.77,80349.96,0.0,-0.85661,5e-05,34.38696]
[1778309159116,32.77,80255.33,0.0,-0.86096,4e-05,33.62081]
[1778309657422,32.74,80241.41,0.0,-0.86188,4e-05,33.4556]
[1778310389732,32.73,80220.9,0.0,-0.86296,4e-05,33.25705]
[1778311384712,32.77,80285.13,0.0,-0.8599,4e-05,33.77409]
[1778312582911,32.67,80275.52,0.0,-0.86127,4e-05,33.52739]
[1778312826833,32.73,80232.37,0.0,-0.86275,4e-05,33.26117]
[1778313970865,32.82,80395.46,0.0,-0.85477,5e-05,34.61354]
[1778315001148,32.77,80440.59,0.0,-0.85322,5e-05,34.86438]
[1778315352474,32.8,80453.95,0.0,-0.85243,5e-05,34.99008]
[1778316392918,32.69,80465.33,0.0,-0.85287,5e-05,34.90831]
[1778317688974,32.77,80455.98,0.0,-0.85285,5e-05,34.88768]
[1778318683945,32.87,80350.61,0.0,-0.85701,5e-05,34.16075]
[1778319856142,32.85,80283.27,0.0,-0.86027,4e-05,33.58475]
[1778320176398,32.8,80273.9,0.0,-0.86114,4e-05,33.43369]
[1778321137149,32.83,80277.59,0.0,-0.86084,4e-05,33.46981]
[1778322035461,32.86,80271.24,0.0,-0.861,4e-05,33.42742]
[1778322676932,32.86,80278.93,0.0,-0.86077,4e-05,33.4602]
[1778323840094,32.95,80313.05,0.0,-0.85863,5e-05,33.80446]
[1778325160309,32.82,80370.76,0.0,-0.85716,5e-05,34.04535]
[1778326427350,32.8,80382.5,0.0,-0.857,5e-05,34.05696]
[1778327214678,32.78,80402.5,0.0,-0.85632,5e-05,34.16325]
[1778328302309,32.84,80406.58,0.0,-0.85574,5e-05,34.2407]
[1778329409099,32.83,80436.25,0.0,-0.85462,5e-05,34.41563]
[1778330673136,33.05,80400.07,0.0,-0.85474,5e-05,34.3599]
[1778331240942,32.87,80451.52,0.0,-0.85381,5e-05,34.52228]
[1778332229859,32.92,80459.52,0.0,-0.85319,5e-05,34.60837]
[1778333528988,32.94,80407.64,0.0,-0.85552,5e-05,34.19526]
[1778334616650,32.82,80378.71,0.0,-0.85789,5e-05,33.78749]
[1778334970118,32.86,80403.38,0.0,-0.85655,5e-05,34.00645]
[1778336078943,32.97,80427.4,0.0,-0.85473,5e-05,34.29051]
[1778337058847,33.13,80362.08,0.0,-0.8566,5e-05,33.9497]
[1778338150516,33.03,80396.51,0.0,-0.85587,5e-05,34.06447]
[1778338281425,33.08,80347.38,0.0,-0.85777,5e-05,33.73761]
[1778339389200,33.18,80289.8,0.0,-0.85973,4e-05,33.37996]
[1778340030700,33.23,80414.43,0.0,-0.85373,5e-05,34.38227]
[1778341347235,33.01,80605.13,0.0,-0.84667,5e-05,35.5432]
[1778341511210,32.98,80521.76,0.0,-0.8509,5e-05,34.8478]
[1778342469902,32.9,80535.22,0.0,-0.85096,5e-05,34.82892]
[1778343148669,32.86,80599.9,0.0,-0.84831,5e-05,35.25821]
[1778343669355,32.91,80698.34,0.0,-0.84327,5e-05,36.06458]
[1778344487116,33.02,80649.17,0.0,-0.84486,5e-05,35.78754]
[1778345669480,33.24,80633.57,0.0,-0.84406,5e-05,35.88338]
[1778346611137,33.06,80789.77,0.0,-0.83797,5e-05,36.85028]
[1778346906222,33.12,80773.74,0.0,-0.83826,5e-05,36.79536]
[1778347683763,33.49,80832.79,0.0,-0.83263,5e-05,37.63428]
[1778348593225,33.66,80907.63,0.0,-0.82762,5e-05,38.37195]
[1778349686917,33.85,80870.15,0.0,-0.82821,5e-05,38.252]
[1778349952808,33.9,80846.56,0.0,-0.82905,5e-05,38.11625]
[1778350939702,33.85,80834.14,0.0,-0.8302,5e-05,37.9287]
[1778351797882,33.53,81003.4,0.0,-0.82419,5e-05,38.84416]
[1778352045617,33.57,80955.43,0.0,-0.8263,5e-05,38.52039]
[1778353123155,33.92,80908.65,0.0,-0.82619,5e-05,38.49413]
[1778354092940,33.99,80909.89,0.0,-0.82565,5e-05,38.55365]
[1778355280265,34.09,80818.68,0.0,-0.82962,5e-05,37.92825]
[1778356473616,33.87,80962.81,0.0,-0.82418,5e-05,38.7426]
[1778356724427,33.85,80913.5,0.0,-0.82685,5e-05,38.33909]
[1778357743619,34.02,80831.53,0.0,-0.82985,5e-05,37.85804]
[1778358430453,33.9,80812.9,0.0,-0.83174,5e-05,37.5674]
[1778360094122,33.93,80801.97,0.0,-0.83222,5e-05,37.46438]
[1778360402278,33.95,80825.71,0.0,-0.83096,5e-05,37.65011]
[1778361715479,33.67,80830.25,0.0,-0.83301,5e-05,37.33478]
[1778362837326,33.8,80773.68,0.0,-0.83493,5e-05,37.01086]
[1778363267337,33.91,80765.55,0.0,-0.83461,5e-05,37.04645]
[1778364302606,33.93,80778.59,0.0,-0.83392,5e-05,37.13554]
[1778365410488,34.12,80770.03,0.0,-0.83302,5e-05,37.24191]
[1778366587607,34.08,80816.45,0.0,-0.83119,5e-05,37.50443]
[1778366962228,33.97,80786.12,0.0,-0.83355,5e-05,37.14598]
[1778367928194,33.99,80771.36,0.0,-0.83424,5e-05,37.02253]
[1778369191870,34.22,80677.57,0.0,-0.83721,5e-05,36.52617]
[1778370249431,34.42,80666.32,0.0,-0.83641,5e-05,36.62013]
[1778370577644,34.45,80686.04,0.0,-0.83528,5e-05,36.78757]
[1778371442719,34.38,80670.92,0.0,-0.8366,5e-05,36.57427]
[1778372730881,34.32,80733.15,0.0,-0.83424,5e-05,36.92187]
[1778373901326,34.3,80770.0,0.0,-0.83272,5e-05,37.13629]
[1778374005057,34.29,80718.8,0.0,-0.83527,5e-05,36.74443]
[1778375140111,34.55,80634.04,0.0,-0.83762,5e-05,36.34537]
[1778375657739,34.59,80639.58,0.0,-0.83708,5e-05,36.41855]
[1778377255948,34.58,80611.5,0.0,-0.83873,5e-05,36.13781]
[1778377580279,34.52,80646.26,0.0,-0.83751,5e-05,36.32603]
[1778378630633,34.44,80654.82,0.0,-0.83783,5e-05,36.26395]
[1778379230829,34.46,80650.36,0.0,-0.838,5e-05,36.22698]
[1778380129111,34.37,80773.09,0.0,-0.83281,5e-05,37.01651]
[1778381169470,34.28,80731.99,0.0,-0.83563,5e-05,36.57517]
[1778382321568,34.16,80850.57,0.0,-0.83076,5e-05,37.30463]
[1778383616512,34.22,80759.94,0.0,-0.83498,5e-05,36.63803]
[1778383832160,34.24,80747.58,0.0,-0.83546,5e-05,36.55897]
[1778384982225,34.17,80812.32,0.0,-0.83294,5e-05,36.9304]
[1778386067826,34.21,80782.29,0.0,-0.83425,5e-05,36.71069]
[1778387403158,34.2,80821.3,0.0,-0.83257,5e-05,36.94495]
[1778387669023,34.19,80858.29,0.0,-0.83083,5e-05,37.20427]
[1778388470643,34.16,80749.56,0.0,-0.8365,5e-05,36.33115]
[1778389987307,34.12,80782.2,0.0,-0.83538,5e-05,36.48088]
[1778391021553,34.03,80823.01,0.0,-0.8342,5e-05,36.65029]
[1778391279352,34.06,80792.76,0.0,-0.83552,5e-05,36.44134]
[1778392042711,34.09,80770.14,0.0,-0.83651,5e-05,36.27728]
[1778393632809,34.19,80732.5,0.0,-0.83777,5e-05,36.05074]
[1778394915880,34.36,80706.58,0.0,-0.83795,5e-05,35.98999]
[1778395183753,34.34,80724.64,0.0,-0.83724,5e-05,36.09661]
[1778396224055,34.22,80749.33,0.0,-0.83708,5e-05,36.1123]
[1778397678276,34.07,80786.46,0.0,-0.83654,5e-05,36.18257]
[1778398618912,34.06,80788.72,0.0,-0.8366,5e-05,36.15694]
[1778398957348,34.12,80782.74,0.0,-0.8365,5e-05,36.16228]
[1778400413500,34.18,80744.3,0.0,-0.83809,5e-05,35.89115]
[1778401489036,34.0,80846.66,0.0,-0.83452,5e-05,36.43098]
[1778402586726,33.93,80864.84,0.0,-0.83433,5e-05,36.44746]
[1778403080183,33.96,80876.71,0.0,-0.83354,5e-05,36.55657]
[1778404124625,33.91,80884.95,0.0,-0.83365,5e-05,36.5256]
[1778405486226,34.01,80869.53,0.0,-0.83384,5e-05,36.4677]
[1778405629094,34.01,80875.68,0.0,-0.83351,5e-05,36.51374]
[1778406901006,34.15,80845.29,0.0,-0.83415,5e-05,36.38693]
[1778408026940,34.24,80816.93,0.0,-0.83502,5e-05,36.23131]
[1778408986697,34.12,80866.72,0.0,-0.83355,5e-05,36.4443]
[1778409298878,34.03,80861.01,0.0,-0.83454,5e-05,36.29617]
[1778410962629,33.94,81009.41,0.0,-0.82797,5e-05,37.25506]
[1778411550755,33.78,80952.02,0.0,-0.83217,5e-05,36.63282]
[1778412616249,33.97,80857.35,0.0,-0.8356,5e-05,36.08609]
[1778412750191,33.97,80851.02,0.0,-0.83595,5e-05,36.03095]
[1778413984840,33.98,80878.44,0.0,-0.83465,5e-05,36.2056]
[1778415274909,34.03,80913.51,0.0,-0.83269,5e-05,36.47568]
[1778416258800,33.93,80966.53,0.0,-0.83088,5e-05,36.73471]
[1778416531706,33.88,80933.07,0.0,-0.83295,5e-05,36.42465]
[1778417524694,33.8,80968.82,0.0,-0.83189,5e-05,36.5728]
[1778418851950,33.85,80950.45,0.0,-0.83259,5e-05,36.44234]
[1778419000990,33.84,80958.61,0.0,-0.83229,5e-05,36.48528]
[1778419946665,33.71,80952.84,0.0,-0.83369,5e-05,36.26967]
[1778421178241,33.65,81009.13,0.0,-0.83146,5e-05,36.58537]
[1778422271892,33.74,81016.56,0.0,-0.83052,5e-05,36.70045]
[1778423445094,33.87,80948.18,0.0,-0.83316,5e-05,36.27938]
[1778423978816,33.83,80987.23,0.0,-0.83156,5e-05,36.51038]
[1778424805623,34.01,81013.59,0.0,-0.82894,5e-05,36.87179]
[1778425692955,33.87,81047.44,0.0,-0.82836,5e-05,36.95078]
[1778425889343,33.85,81014.38,0.0,-0.83023,5e-05,36.67439]
[1778427231805,33.72,81024.94,0.0,-0.83088,5e-05,36.56345]
[1778427721291,33.7,81117.33,0.0,-0.82623,5e-05,37.23645]
[1778428288374,33.74,81405.28,0.0,-0.81052,6e-05,39.43804]
[1778428452532,33.71,81377.31,0.0,-0.81234,5e-05,39.18781]
[1778429527063,33.6,81519.44,0.0,-0.8054,6e-05,40.11774]
[1778430091013,33.68,81358.73,0.0,-0.81376,5e-05,38.96227]
[1778431028644,34.11,81256.22,0.0,-0.81619,5e-05,38.57966]
[1778431270345,34.14,81315.52,0.0,-0.81279,5e-05,39.04415]
[1778432066978,34.06,81362.01,0.0,-0.81096,5e-05,39.28734]
[1778433038853,33.98,81237.88,0.0,-0.8184,5e-05,38.24229]
[1778433779185,33.93,81417.35,0.0,-0.80915,6e-05,39.51042]
[1778434009797,33.84,81405.96,0.0,-0.8105,6e-05,39.32875]
[1778435050103,34.0,81367.36,0.0,-0.81153,5e-05,39.15777]
[1778435739984,33.85,81510.2,0.0,-0.80483,6e-05,40.0606]
[1778436428823,34.03,81451.44,0.0,-0.80685,6e-05,39.76543]
[1778436857837,34.16,81428.5,0.0,-0.80721,6e-05,39.70055]
[1778437867933,34.09,81375.06,0.0,-0.81076,5e-05,39.20507]
[1778438960578,34.32,81299.34,0.0,-0.81334,5e-05,38.81644]
[1778439687674,34.39,81229.85,0.0,-0.81666,5e-05,38.33991]
[1778440086485,34.2,81250.25,0.0,-0.81703,5e-05,38.29344]
[1778441082483,33.76,81486.62,0.0,-0.80747,6e-05,39.61182]
[1778442041235,33.63,81432.97,0.0,-0.81159,6e-05,39.04425]
[1778442361485,33.62,81449.59,0.0,-0.81074,6e-05,39.15551]
[1778443618363,33.78,81426.73,0.0,-0.81097,6e-05,39.08963]
[1778444181629,33.85,81086.22,0.0,-0.82886,5e-05,36.55989]
[1778444345512,33.94,81072.54,0.0,-0.82892,5e-05,36.54226]
[1778445073660,34.22,81097.83,0.0,-0.82557,5e-05,36.99485]
[1778445649778,34.39,81041.02,0.0,-0.82731,5e-05,36.72383]
[1778446094009,34.56,80603.37,0.0,-0.84788,5e-05,33.62201]
[1778446515198,34.82,80613.49,0.0,-0.8455,5e-05,33.96709]
[1778446694470,34.85,80716.3,0.0,-0.84036,5e-05,34.74722]
[1778447255466,34.68,80890.02,0.0,-0.83309,5e-05,35.83325]
[1778447899035,34.8,80767.07,0.0,-0.8384,5e-05,35.02683]
[1778448140746,34.79,80741.35,0.0,-0.83974,5e-05,34.82119]
[1778448856778,34.62,80897.06,0.0,-0.83336,5e-05,35.77071]
[1778449620224,34.56,80898.22,0.0,-0.8339,5e-05,35.68333]
[1778450412797,34.76,80701.6,0.0,-0.8422,5e-05,34.41273]
[1778450631043,34.75,81035.8,0.0,-0.8256,5e-05,36.8582]
[1778450843941,34.74,81221.65,0.0,-0.81592,5e-05,38.21615]
[1778451249861,34.79,81345.43,0.0,-0.80893,5e-05,39.158]
[1778451793822,34.75,81284.29,0.0,-0.81261,5e-05,38.65213]
[1778451973072,34.73,81377.97,0.0,-0.8077,5e-05,39.31383]
[1778452429521,34.76,81909.48,0.0,-0.77722,6e-05,43.15711]
[1778452710544,34.67,81940.67,0.0,-0.77606,6e-05,43.29675]
[1778453192990,34.56,81884.13,0.0,-0.78027,6e-05,42.7885]
[1778453362192,34.53,81939.25,0.0,-0.7772,6e-05,43.15555]
[1778453885953,34.52,82074.53,0.0,-0.76918,6e-05,44.08542]
[1778454199405,34.58,82333.37,0.0,-0.7528,6e-05,45.90686]
[1778454643631,34.55,82434.22,0.0,-0.74664,6e-05,46.556]
[1778454693985,34.57,82366.17,0.0,-0.75087,6e-05,46.10416]
[1778455252963,34.61,82258.6,0.0,-0.75737,6e-05,45.38236]
[1778455765603,34.61,82226.89,0.0,-0.75944,6e-05,45.14357]
[1778456442452,34.56,82374.55,0.0,-0.75061,6e-05,46.09285]
[1778456643877,34.55,82352.05,0.0,-0.75208,6e-05,45.93162]
[1778457373070,34.51,82114.72,0.0,-0.76721,6e-05,44.23792]
[1778457873664,34.44,82100.45,0.0,-0.76865,6e-05,44.06583]
[1778458209060,34.36,81993.03,0.0,-0.77578,6e-05,43.23246]
[1778458565605,34.37,81743.98,0.0,-0.79049,6e-05,41.43573]
[1778458967779,34.38,81687.78,0.0,-0.79375,6e-05,41.01632]
[1778459591218,34.37,81821.12,0.0,-0.78613,6e-05,41.95567]
[1778459995072,34.37,81730.41,0.0,-0.79151,6e-05,41.27952]
[1778460339513,34.39,81602.41,0.0,-0.79876,6e-05,40.34845]
[1778460861367,34.42,81332.44,0.0,-0.81363,5e-05,38.36716]
[1778461329722,34.45,81377.13,0.0,-0.81099,5e-05,38.71439]
[1778461449589,34.45,81393.54,0.0,-0.81013,6e-05,38.82795]
[1778462042892,34.42,81514.9,0.0,-0.80366,6e-05,39.67652]
[1778462586730,34.29,81707.18,0.0,-0.79374,6e-05,40.9526]
[1778462740839,34.29,81718.56,0.0,-0.79311,6e-05,41.02773]
[1778463315903,34.24,81567.49,0.0,-0.80223,6e-05,39.85103]
[1778464048104,34.22,81470.5,0.0,-0.80793,6e-05,39.08763]
[1778464648331,34.18,81489.93,0.0,-0.80719,6e-05,39.17681]
[1778465402674,34.16,81435.11,0.0,-0.81049,6e-05,38.72302]
[1778465607110,34.21,81475.82,0.0,-0.80787,6e-05,39.06628]
[1778466169203,34.27,81251.74,0.0,-0.81977,5e-05,37.43363]
[1778466725155,34.24,81201.24,0.0,-0.82279,5e-05,37.00455]
[1778467050459,34.25,81200.82,0.0,-0.82277,5e-05,37.00105]
[1778467742439,34.19,81246.35,0.0,-0.82086,5e-05,37.25861]
[1778468617641,34.24,81172.99,0.0,-0.82452,5e-05,36.7263]
[1778469195780,34.32,80785.08,0.0,-0.84388,5e-05,33.87949]
[1778469385212,34.31,80702.16,0.0,-0.84806,5e-05,33.24]
[1778469776947,34.2,80604.73,0.0,-0.85358,5e-05,32.38174]
[1778470395374,34.05,80669.28,0.0,-0.85172,5e-05,32.67391]
[1778471098355,33.97,80747.08,0.0,-0.84861,5e-05,33.14787]
[1778471326956,33.96,80753.15,0.0,-0.84844,5e-05,33.17191]
[1778472192023,34.0,80744.47,0.0,-0.84868,5e-05,33.1183]
[1778473058153,33.99,80706.68,0.0,-0.85067,5e-05,32.79671]
[1778473933347,33.92,80807.74,0.0,-0.84636,5e-05,33.45097]
[1778474159450,33.99,80830.81,0.0,-0.84476,5e-05,33.68676]
[1778475067297,34.01,80796.0,0.0,-0.84644,5e-05,33.41408]
[1778476080416,33.9,80876.71,0.0,-0.84336,5e-05,33.87211]
[1778477184188,33.89,80940.03,0.0,-0.8404,5e-05,34.2976]
[1778477308052,33.89,80980.42,0.0,-0.83839,5e-05,34.59481]
[1778478311115,33.91,80784.24,0.0,-0.84818,5e-05,33.10168]
[1778478931471,33.96,80865.59,0.0,-0.84385,5e-05,33.74652]
[1778480119851,34.03,80914.82,0.0,-0.84105,5e-05,34.14376]
[1778480345492,34.05,80868.09,0.0,-0.84328,5e-05,33.80365]
[1778481252858,34.35,81010.43,0.0,-0.83392,5e-05,35.15224]
[1778482036339,34.16,80823.89,0.0,-0.84487,5e-05,33.52928]
[1778482407053,34.12,80886.27,0.0,-0.84212,5e-05,33.9392]
[1778483098911,34.01,80773.06,0.0,-0.84865,5e-05,32.94618]
[1778484042110,34.01,80839.76,0.0,-0.8455,5e-05,33.41078]
[1778484956048,34.07,80747.8,0.0,-0.84965,5e-05,32.75989]
[1778485279314,34.09,80750.77,0.0,-0.84946,5e-05,32.78334]
[1778486021547,34.11,80809.8,0.0,-0.84647,5e-05,33.22465]
[1778486797069,34.14,80777.44,0.0,-0.84793,5e-05,32.98839]
[1778487619869,34.04,80805.3,0.0,-0.84741,5e-05,33.06039]
[1778487838415,34.03,80798.65,0.0,-0.84783,5e-05,32.99322]
[1778488572553,34.05,80746.33,0.0,-0.85041,5e-05,32.58636]
[1778489557532,34.05,80855.24,0.0,-0.84511,5e-05,33.37539]
[1778489828426,34.02,80821.97,0.0,-0.84709,5e-05,33.07421]
[1778490607908,34.01,80892.54,0.0,-0.84371,5e-05,33.57199]
[1778491623015,33.8,80955.75,0.0,-0.84222,5e-05,33.79067]
[1778492259476,33.65,80912.22,0.0,-0.84571,5e-05,33.26587]
[1778493464910,33.63,81018.74,0.0,-0.84058,5e-05,34.01247]
[1778493732784,33.59,81016.25,0.0,-0.84106,5e-05,33.94081]
[1778494515294,33.38,81036.97,0.0,-0.84165,5e-05,33.85267]
[1778495063131,33.67,81144.87,0.0,-0.8339,5e-05,34.95813]
[1778495670406,33.78,81137.93,0.0,-0.83353,5e-05,34.99443]
[1778496423707,33.69,81047.37,0.0,-0.83902,5e-05,34.18808]
[1778497362269,33.67,81001.32,0.0,-0.84169,5e-05,33.78022]
[1778498199172,33.61,81012.56,0.0,-0.8417,5e-05,33.76865]
[1778498471100,33.71,81158.79,0.0,-0.83331,5e-05,34.98054]
[1778499346247,33.95,81177.1,0.0,-0.83062,5e-05,35.33451]
[1778500233459,33.98,81173.97,0.0,-0.83071,5e-05,35.30451]
[1778501174044,33.92,81186.19,0.0,-0.83066,5e-05,35.29943]
[1778501248276,33.94,81120.06,0.0,-0.83397,5e-05,34.82302]
[1778501999939,33.89,81147.67,0.0,-0.83299,5e-05,34.95401]
[1778502928496,33.58,81287.41,0.0,-0.82798,5e-05,35.66642]
[1778503689863,33.69,81146.19,0.0,-0.83482,5e-05,34.67321]
[1778503867113,33.6,81104.86,0.0,-0.83773,5e-05,34.25511]
[1778504762387,33.61,81217.57,0.0,-0.83183,5e-05,35.08737]
[1778505164204,33.69,81280.93,0.0,-0.82787,5e-05,35.63437]
[1778506262983,33.65,81142.02,0.0,-0.8357,5e-05,34.50453]
[1778506308314,33.67,81086.87,0.0,-0.8385,5e-05,34.09593]
[1778506701174,33.71,80854.75,0.0,-0.85006,5e-05,32.3671]
[1778506948991,33.73,81270.18,0.0,-0.82833,5e-05,35.53664]
[1778507669177,34.03,81052.2,0.0,-0.83775,5e-05,34.16046]
[1778507802133,33.99,81021.35,0.0,-0.83967,5e-05,33.88043]
[1778508312750,33.97,81222.53,0.0,-0.8293,5e-05,35.36045]
[1778508955397,33.82,81148.23,0.0,-0.83445,5e-05,34.6268]
[1778509127604,33.75,81088.27,0.0,-0.83817,5e-05,34.0904]
[1778509686576,33.55,80845.61,0.0,-0.85215,5e-05,32.00968]
[1778510112739,33.55,80631.47,0.0,-0.86262,5e-05,30.37126]
[1778510683908,33.33,80824.13,0.0,-0.85501,5e-05,31.56664]
[1778510761463,33.33,80779.37,0.0,-0.85721,5e-05,31.22547]
[1778511216716,33.38,80928.44,0.0,-0.84947,5e-05,32.40139]
[1778511874372,33.33,80928.55,0.0,-0.84997,5e-05,32.31863]
[1778512532010,33.27,81034.59,0.0,-0.84511,5e-05,33.04093]
[1778512683087,33.24,81032.96,0.0,-0.84548,5e-05,32.9867]
[1778513163487,33.15,81134.91,0.0,-0.84086,5e-05,33.66495]
[1778513736707,33.25,81241.0,0.0,-0.83455,5e-05,34.56305]
[1778513920994,33.35,81257.43,0.0,-0.83292,5e-05,34.78594]
[1778514577746,33.57,81263.95,0.0,-0.83097,5e-05,35.03623]
[1778515260652,33.36,81427.56,0.0,-0.82373,6e-05,36.04633]
[1778515605092,33.33,81504.88,0.0,-0.81961,6e-05,36.60229]
[1778516347437,33.36,81774.71,0.0,-0.80388,6e-05,38.6522]
[1778516471921,33.38,81812.84,0.0,-0.80146,6e-05,38.95571]
[1778517069599,33.51,81876.3,0.0,-0.79677,6e-05,39.52386]
[1778517700149,33.68,81764.2,0.0,-0.80228,6e-05,38.80893]
[1778517765673,33.69,81630.28,0.0,-0.81001,6e-05,37.81381]
[1778518279428,33.84,81676.52,0.0,-0.8063,6e-05,38.27603]
[1778518977525,33.98,81471.22,0.0,-0.81708,6e-05,36.83952]
[1778519577802,33.97,81457.5,0.0,-0.81799,6e-05,36.70699]
[1778520260627,33.81,81650.27,0.0,-0.80826,6e-05,37.98549]
[1778520506346,33.78,81615.17,0.0,-0.81059,6e-05,37.68008]
[1778521212364,33.7,81899.72,0.0,-0.79448,6e-05,39.70964]
[1778521909317,33.48,82024.92,0.0,-0.78857,6e-05,40.42461]
[1778521983837,33.47,81998.74,0.0,-0.79023,6e-05,40.22413]
[1778523167211,33.49,82006.92,0.0,-0.78974,6e-05,40.25658]
[1778523617440,33.49,81908.45,0.0,-0.79581,6e-05,39.50852]
[1778524273061,33.52,82122.3,0.0,-0.7825,6e-05,41.09214]
[1778524453340,33.57,82058.52,0.0,-0.78611,6e-05,40.65979]
[1778525231875,33.62,82038.49,0.0,-0.78708,6e-05,40.52434]
[1778526065770,33.79,81898.35,0.0,-0.79455,6e-05,39.59497]
[1778526081885,33.79,81900.62,0.0,-0.7944,6e-05,39.61353]
[1778526687196,33.85,81950.35,0.0,-0.79105,6e-05,40.00526]
[1778527490891,34.0,82062.03,0.0,-0.78316,6e-05,40.91666]
[1778528382151,34.09,81962.48,0.0,-0.78874,6e-05,40.23164]
[1778529074036,34.27,81975.42,0.0,-0.78679,6e-05,40.43982]
[1778529313138,34.38,81979.34,0.0,-0.78574,6e-05,40.55264]
[1778529984484,34.37,82061.59,0.0,-0.78091,6e-05,41.10546]
[1778530725724,34.37,81935.38,0.0,-0.78874,6e-05,40.16688]
[1778531445817,34.38,81909.57,0.0,-0.79027,6e-05,39.96769]
[1778531722768,34.32,81933.4,0.0,-0.78929,6e-05,40.0828]
[1778532660409,34.2,81881.11,0.0,-0.79351,6e-05,39.56205]
[1778533740996,34.21,81780.97,0.0,-0.79952,6e-05,38.79959]
[1778533830625,34.22,81760.57,0.0,-0.8007,6e-05,38.65212]
[1778535230475,34.3,81619.38,0.0,-0.80853,6e-05,37.62663]
[1778535730352,34.38,81778.96,0.0,-0.79867,6e-05,38.85542]
[1778536642503,34.39,81861.12,0.0,-0.79389,6e-05,39.42282]
[1778536836870,34.37,81834.89,0.0,-0.7956,6e-05,39.21032]
[1778537878219,34.35,81877.78,0.0,-0.79333,6e-05,39.46627]
[1778538419027,34.29,81784.02,0.0,-0.79945,6e-05,38.70895]
[1778539217622,34.29,81792.91,0.0,-0.79901,6e-05,38.74764]
[1778539482479,34.27,81800.53,0.0,-0.79877,6e-05,38.77172]
[1778540482500,34.23,81801.62,0.0,-0.79912,6e-05,38.71106]
[1778541512786,34.0,81709.95,0.0,-0.80637,6e-05,37.79459]
[1778542415107,34.08,81728.62,0.0,-0.80482,6e-05,37.9686]
[1778542695546,33.98,81749.63,0.0,-0.80431,6e-05,38.03264]
[1778543601430,34.25,81765.32,0.0,-0.80156,6e-05,38.34397]
[1778544566695,34.28,81701.24,0.0,-0.8052,6e-05,37.86615]
[1778545284752,34.4,81604.13,0.0,-0.81009,6e-05,37.22308]
[1778545569761,34.53,81541.23,0.0,-0.81277,6e-05,36.8638]
[1778546513382,34.32,81559.16,0.0,-0.81342,6e-05,36.77205]
[1778547378459,34.08,81568.82,0.0,-0.81475,6e-05,36.59626]
[1778548069337,34.2,81445.66,0.0,-0.82096,6e-05,35.75608]
[1778548495333,34.39,81406.43,0.0,-0.82179,6e-05,35.62566]
[1778549096599,34.51,81409.53,0.0,-0.82079,6e-05,35.74096]
[1778549782455,34.59,80973.12,0.0,-0.84358,5e-05,32.55489]
[1778549818720,34.59,81015.49,0.0,-0.84139,5e-05,32.8708]
[1778550469770,34.58,81114.95,0.0,-0.83643,5e-05,33.56583]
[1778550876379,34.54,81235.1,0.0,-0.83038,5e-05,34.40536]
[1778551567293,34.56,81289.76,0.0,-0.82739,5e-05,34.80172]
[1778551765686,34.53,81301.38,0.0,-0.82699,5e-05,34.85485]
[1778552504923,34.6,81169.1,0.0,-0.83373,5e-05,33.90779]
[1778553415348,34.64,81192.86,0.0,-0.83225,5e-05,34.09413]
[1778553582516,34.57,81142.21,0.0,-0.8355,5e-05,33.64161]
[1778554429489,34.41,81253.1,0.0,-0.8309,5e-05,34.27683]
[1778555391301,34.52,81255.6,0.0,-0.83004,5e-05,34.37035]
[1778556298692,34.18,81201.56,0.0,-0.83562,5e-05,33.59894]
[1778557329913,34.2,81196.12,0.0,-0.83594,5e-05,33.53439]
[1778557578658,34.2,81147.29,0.0,-0.83853,5e-05,33.16531]
[1778558321023,34.17,81048.45,0.0,-0.84405,5e-05,32.36303]
[1778559308841,34.15,81000.89,0.0,-0.84683,5e-05,31.94488]
[1778559932449,34.29,81192.89,0.0,-0.83585,5e-05,33.4956]
[1778560426706,34.19,81217.68,0.0,-0.83528,5e-05,33.57088]
[1778561531462,34.09,81273.39,0.0,-0.83318,5e-05,33.84928]
[1778562615055,34.01,81221.56,0.0,-0.83678,5e-05,33.33325]
[1778562765102,34.05,81214.83,0.0,-0.83685,5e-05,33.31741]
[1778564094481,33.89,81198.25,0.0,-0.83915,5e-05,32.97926]
[1778564854828,33.94,81267.57,0.0,-0.83511,5e-05,33.52881]
[1778565923295,34.01,81244.04,0.0,-0.83608,5e-05,33.37257]
[1778566169004,34.02,81261.49,0.0,-0.83505,5e-05,33.51092]
[1778567391589,33.96,81222.49,0.0,-0.8378,5e-05,33.10616]
[1778568111623,34.02,81117.18,0.0,-0.84305,5e-05,32.34562]
[1778569003961,34.05,81028.02,0.0,-0.84759,5e-05,31.67264]
[1778569288953,33.99,81010.21,0.0,-0.84899,5e-05,31.46835]
[1778570102710,34.06,81071.21,0.0,-0.84542,5e-05,31.96848]
[1778570865103,34.07,81067.07,0.0,-0.8457,5e-05,31.91368]
[1778571851081,34.44,80968.36,0.0,-0.84813,5e-05,31.52423]
[1778572055520,34.5,80861.17,0.0,-0.8531,5e-05,30.787]
[1778572755441,34.58,80867.56,0.0,-0.85235,5e-05,30.88219]
[1778573596410,34.61,80835.42,0.0,-0.85385,5e-05,30.64524]
[1778574057682,34.35,80896.95,0.0,-0.85273,5e-05,30.8174]
[1778574492736,34.13,80866.12,0.0,-0.85599,5e-05,30.33796]
[1778575505891,33.87,80967.83,0.0,-0.85296,5e-05,30.78543]
[1778576383048,33.98,80896.26,0.0,-0.85589,5e-05,30.32965]
[1778576866448,33.88,80784.59,0.0,-0.86224,5e-05,29.36752]
[1778577291436,33.88,80793.59,0.0,-0.86182,5e-05,29.42492]
[1778578255267,34.02,80887.64,0.0,-0.85626,5e-05,30.24066]
[1778579091162,33.7,80950.99,0.0,-0.85559,5e-05,30.34501]
[1778579192878,33.69,80929.75,0.0,-0.85681,5e-05,30.16089]
[1778580302661,33.89,80798.25,0.0,-0.86195,5e-05,29.35535]
[1778581202955,33.99,80851.59,0.0,-0.85876,5e-05,29.81987]
[1778582029763,34.29,80694.04,0.0,-0.86428,5e-05,28.94937]
[1778582259364,34.36,80710.26,0.0,-0.86307,5e-05,29.12773]
[1778583108362,34.41,80681.01,0.0,-0.86423,5e-05,28.93422]
[1778583939221,34.4,80601.59,0.0,-0.86818,5e-05,28.31109]
[1778584212198,34.5,80686.8,0.0,-0.86343,5e-05,29.03476]
[1778584932882,34.58,80566.99,0.0,-0.86862,5e-05,28.21776]
[1778585854777,34.5,80670.18,0.0,-0.86444,5e-05,28.85209]
[1778586627195,34.51,80733.2,0.0,-0.86144,5e-05,29.29704]
[1778587771341,34.51,80776.84,0.0,-0.85952,5e-05,29.56765]
[1778587992899,34.47,80838.74,0.0,-0.85682,5e-05,29.97199]
[1778588829840,34.43,80762.99,0.0,-0.86094,5e-05,29.34207]
[1778589321430,34.43,80824.88,0.0,-0.85796,5e-05,29.78159]
[1778589607464,34.35,80970.9,0.0,-0.85129,5e-05,30.76549]
[1778590037573,34.36,80930.5,0.0,-0.85332,5e-05,30.46092]
[1778590892611,34.4,80936.32,0.0,-0.85291,5e-05,30.50445]
[1778591650951,34.42,80875.81,0.0,-0.85588,5e-05,30.0534]
[1778591833232,34.48,80824.69,0.0,-0.85801,5e-05,29.73058]
[1778592644973,34.68,80654.83,0.0,-0.86486,5e-05,28.6701]
[1778593102270,34.65,80670.97,0.0,-0.86439,5e-05,28.73744]
[1778593629069,34.46,80836.59,0.0,-0.85785,5e-05,29.72513]
[1778593783215,34.43,80759.44,0.0,-0.86187,5e-05,29.12148]
[1778594293890,34.46,80556.64,0.0,-0.87132,5e-05,27.65739]
[1778594742109,34.62,80660.06,0.0,-0.86542,5e-05,28.55596]
[1778595305108,34.5,80735.53,0.0,-0.86271,5e-05,28.9662]
[1778595453147,34.46,80671.75,0.0,-0.8661,5e-05,28.44816]
[1778596124892,34.26,80672.9,0.0,-0.86764,5e-05,28.21164]
[1778596418023,34.34,80475.52,0.0,-0.87626,5e-05,26.85221]
[1778597033470,34.19,80842.47,0.0,-0.86006,5e-05,29.35373]
[1778597111009,34.17,80759.55,0.0,-0.86428,5e-05,28.7162]
[1778597664998,34.26,80574.61,0.0,-0.87242,5e-05,27.44456]
[1778598290509,34.46,80510.3,0.0,-0.8741,5e-05,27.16065]
[1778598561413,34.42,80633.6,0.0,-0.86865,5e-05,28.00994]
[1778599031742,34.38,80574.31,0.0,-0.87182,5e-05,27.51135]
[1778599577752,34.45,80216.48,0.0,-0.88727,4e-05,25.01257]
[1778600065220,34.37,80452.04,0.0,-0.87763,5e-05,26.57794]
[1778600344189,34.28,80423.51,0.0,-0.87958,4e-05,26.26641]
[1778600775242,34.17,80312.79,0.0,-0.88527,4e-05,25.33889]
[1778601521586,34.14,80373.34,0.0,-0.88301,4e-05,25.70114]
[1778602103731,34.21,80328.52,0.0,-0.88452,4e-05,25.44173]
[1778602188324,34.25,80358.56,0.0,-0.88296,4e-05,25.69336]
[1778602843970,34.42,80398.67,0.0,-0.88007,4e-05,26.14308]
[1778603671843,34.52,80270.52,0.0,-0.8851,4e-05,25.30832]
[1778604356745,34.53,80112.14,0.0,-0.89176,4e-05,24.19219]
[1778604454450,34.74,79940.18,0.0,-0.89733,4e-05,23.23394]
[1778604907685,34.92,79964.14,0.0,-0.89522,4e-05,23.58005]
[1778605368732,34.83,80088.71,0.0,-0.89083,4e-05,24.32022]
[1778605782924,34.77,80076.49,0.0,-0.89179,4e-05,24.15603]
[1778606396339,34.63,80295.23,0.0,-0.88364,4e-05,25.50231]
[1778607128627,34.63,80464.35,0.0,-0.87624,5e-05,26.67997]
[1778607616051,34.58,80485.96,0.0,-0.87571,5e-05,26.75976]
[1778608696659,34.53,80526.23,0.0,-0.87436,5e-05,26.95775]
[1778608930313,34.53,80537.19,0.0,-0.87394,5e-05,27.02088]
[1778609702334,34.59,80558.68,0.0,-0.87259,5e-05,27.21632]
[1778610603364,34.64,80502.82,0.0,-0.87495,5e-05,26.8309]
[1778610928644,34.62,80555.02,0.0,-0.8727,5e-05,27.17844]
[1778611605459,34.42,80662.08,0.0,-0.86932,5e-05,27.7025]
[1778612520899,34.4,80746.4,0.0,-0.86557,5e-05,28.2616]
[1778613290326,34.51,80819.27,0.0,-0.86132,5e-05,28.88202]
[1778613540072,34.53,80791.55,0.0,-0.86256,5e-05,28.69068]
[1778614335650,34.61,80766.55,0.0,-0.86335,5e-05,28.55622]
[1778615349770,34.67,80809.46,0.0,-0.86092,5e-05,28.8985]
[1778616211827,34.58,80841.28,0.0,-0.86014,5e-05,29.0041]
[1778616441427,34.55,80873.42,0.0,-0.85885,5e-05,29.19462]
[1778617179584,34.48,80812.35,0.0,-0.86249,5e-05,28.64498]
[1778618399161,34.47,80678.17,0.0,-0.8692,5e-05,27.61162]
[1778619352895,34.45,80720.85,0.0,-0.86746,5e-05,27.86229]
[1778619639896,34.47,80721.27,0.0,-0.86737,5e-05,27.8701]
[1778620839308,34.46,80697.55,0.0,-0.86876,5e-05,27.64074]
[1778621477824,34.45,80661.3,0.0,-0.87064,5e-05,27.34303]
[1778622140449,34.59,80607.75,0.0,-0.87219,5e-05,27.08625]
[1778623037750,34.67,80594.11,0.0,-0.87239,5e-05,27.0382]
[1778623814259,34.31,80688.47,0.0,-0.87074,5e-05,27.29922]
[1778624822319,34.34,80675.49,0.0,-0.87124,5e-05,27.20404]
[1778625179812,34.33,80714.35,0.0,-0.86956,5e-05,27.45686]
[1778626120415,34.31,80656.35,0.0,-0.87258,5e-05,26.97832]
[1778627178865,34.25,80677.75,0.0,-0.87214,5e-05,27.03307]
[1778628038907,34.4,80636.51,0.0,-0.87316,5e-05,26.85424]
[1778628297738,34.44,80659.81,0.0,-0.87183,5e-05,27.05438]
[1778629156812,34.36,80532.43,0.0,-0.8784,5e-05,26.02202]
[1778630155858,34.25,80483.75,0.0,-0.88156,4e-05,25.51268]
[1778631053159,34.28,80492.42,0.0,-0.8811,5e-05,25.57129]
[1778631150839,34.27,80501.81,0.0,-0.88073,5e-05,25.62896]
[1778631799432,34.29,80650.44,0.0,-0.8739,5e-05,26.68824]
[1778632673674,34.25,80731.62,0.0,-0.87046,5e-05,27.20471]
[1778634445165,34.15,80777.93,0.0,-0.86923,5e-05,27.36929]
[1778634633496,34.09,80843.9,0.0,-0.86646,5e-05,27.78526]
[1778635248850,34.0,80969.24,0.0,-0.86104,5e-05,28.58646]
[1778635586240,33.98,81047.02,0.0,-0.85728,5e-05,29.13076]
[1778636097856,33.92,81122.24,0.0,-0.85392,5e-05,29.60854]
[1778636756507,33.81,81142.63,0.0,-0.85375,5e-05,29.62796]
[1778637568222,33.74,81018.32,0.0,-0.86085,5e-05,28.58934]
[1778637955967,33.74,81024.83,0.0,-0.86057,5e-05,28.62375]
[1778639135294,33.58,81236.63,0.0,-0.8509,5e-05,30.00217]
[1778639327649,33.61,81124.03,0.0,-0.85667,5e-05,29.17417]
[1778640125243,33.66,81024.67,0.0,-0.8615,5e-05,28.45518]
[1778641148441,33.66,81047.17,0.0,-0.86051,5e-05,28.58295]
[1778642018569,33.73,81032.48,0.0,-0.86093,5e-05,28.50286]
[1778642255240,33.75,81024.61,0.0,-0.86115,5e-05,28.4644]
[1778643295535,33.71,81097.0,0.0,-0.85796,5e-05,28.91391]
[1778644139484,33.72,81230.35,0.0,-0.85096,5e-05,29.89901]
[1778644317500,33.76,81227.02,0.0,-0.8509,5e-05,29.90241]
[1778645791180,33.75,81152.12,0.0,-0.85512,5e-05,29.27704]
[1778646440775,33.81,81183.02,0.0,-0.85319,5e-05,29.53812]
[1778647437793,33.78,81236.06,0.0,-0.85073,5e-05,29.86906]
[1778647550582,33.8,81197.17,0.0,-0.8527,5e-05,29.58864]
[1778649761086,34.1,81128.51,0.0,-0.8544,5e-05,29.29208]
[1778650376392,34.04,81094.98,0.0,-0.85668,5e-05,28.95971]
[1778651359282,34.09,81069.29,0.0,-0.8578,5e-05,28.77972]
[1778651634207,34.0,81057.16,0.0,-0.85914,5e-05,28.58631]
[1778652770198,33.83,81100.97,0.0,-0.85831,5e-05,28.69519]
[1778653892885,33.9,81128.87,0.0,-0.85659,5e-05,28.91926]
[1778653917259,33.9,81125.68,0.0,-0.85675,5e-05,28.89571]
[1778654830701,33.96,81055.43,0.0,-0.86008,5e-05,28.39827]
[1778655988810,33.97,81006.91,0.0,-0.86264,5e-05,28.00561]
[1778657060321,33.84,80928.82,0.0,-0.86769,5e-05,27.25013]
[1778657955598,33.9,80955.77,0.0,-0.86602,5e-05,27.47922]
[1778658233539,33.82,80954.76,0.0,-0.86677,5e-05,27.36807]
[1778659201284,33.69,81012.97,0.0,-0.8649,5e-05,27.63435]
[1778660231582,33.6,81083.38,0.0,-0.86216,5e-05,28.02177]
[1778660465219,33.52,81073.34,0.0,-0.86334,5e-05,27.8498]
[1778661733241,33.23,81119.83,0.0,-0.86334,5e-05,27.84443]
[1778662168314,33.03,81147.67,0.0,-0.86349,5e-05,27.82546]
[1778663149178,33.04,81303.84,0.0,-0.85526,5e-05,28.98907]
[1778663270043,33.05,81313.38,0.0,-0.85472,5e-05,29.06367]
[1778664690048,33.3,81192.23,0.0,-0.85951,5e-05,28.34479]
[1778665143296,33.24,81267.94,0.0,-0.856,5e-05,28.84019]
[1778666232913,33.31,81281.74,0.0,-0.85489,5e-05,28.97431]
[1778666499781,33.29,81284.46,0.0,-0.85491,5e-05,28.96689]
[1778667386027,33.46,81116.71,0.0,-0.86264,5e-05,27.83845]
[1778668472681,33.55,80952.81,0.0,-0.87047,5e-05,26.66341]
[1778668594532,33.6,80919.15,0.0,-0.87184,5e-05,26.45457]
[1778669431426,33.91,80826.16,0.0,-0.87424,5e-05,26.06447]
[1778670391191,33.93,80684.72,0.0,-0.88095,5e-05,25.01973]
[1778671059897,33.97,80649.63,0.0,-0.88241,5e-05,24.78179]
[1778671853485,33.95,80586.84,0.0,-0.88556,5e-05,24.27654]
[1778672200918,33.97,80654.59,0.0,-0.88236,5e-05,24.7718]
[1778673079153,33.99,80567.66,0.0,-0.88633,5e-05,24.13608]
[1778674059033,34.19,80540.92,0.0,-0.88623,4e-05,24.12646]
[1778674813404,34.22,80556.16,0.0,-0.88547,5e-05,24.23503]
[1778674995713,34.28,80251.53,0.0,-0.89831,4e-05,22.15964]
[1778675511400,34.42,80176.65,0.0,-0.90052,4e-05,21.77965]
[1778675873068,34.64,80066.08,0.0,-0.90354,4e-05,21.25766]
[1778675952617,34.71,79955.88,0.0,-0.90736,4e-05,20.60486]
[1778676754292,34.91,80285.79,0.0,-0.89282,4e-05,23.00207]
[1778677266916,35.01,80294.34,0.0,-0.8918,4e-05,23.15531]
[1778678153212,34.77,80309.48,0.0,-0.89298,4e-05,22.96436]
[1778678255932,34.75,80352.11,0.0,-0.89128,4e-05,23.23662]
[1778679075747,34.83,80208.01,0.0,-0.89697,4e-05,22.299]
[1778679595502,35.03,79915.29,0.0,-0.90735,4e-05,20.54604]
[1778679943041,35.19,79781.18,0.0,-0.91144,4e-05,19.83065]
[1778680047797,35.28,79667.14,0.0,-0.915,4e-05,19.20406]
[1778680496131,35.5,79741.26,0.0,-0.911,4e-05,19.88717]
[1778680871883,35.58,79578.91,0.0,-0.9164,4e-05,18.93403]
[1778680939391,35.61,79660.44,0.0,-0.91332,4e-05,19.4743]
[1778681339392,35.62,79706.69,0.0,-0.91166,4e-05,19.75864]
[1778681910289,35.56,79710.51,0.0,-0.91197,4e-05,19.70033]
[1778682565986,35.46,79880.49,0.0,-0.90637,4e-05,20.65786]
[1778683037329,35.41,79817.17,0.0,-0.90913,4e-05,20.18205]
[1778683359597,35.44,79787.89,0.0,-0.91011,4e-05,20.00835]
[1778684004133,35.55,79794.89,0.0,-0.9092,4e-05,20.15186]
[1778684726231,35.41,79754.07,0.0,-0.91174,4e-05,19.71156]
[1778684902463,35.38,79637.02,0.0,-0.91616,4e-05,18.9388]
[1778685663896,35.71,79407.85,0.0,-0.92214,3e-05,17.84981]
[1778686093110,35.83,79344.39,0.0,-0.92357,3e-05,17.58051]
[1778686834246,36.09,79260.34,0.0,-0.92487,3e-05,17.32493]
[1778686926893,36.13,79290.93,0.0,-0.92366,3e-05,17.54267]
[1778687727734,36.43,79104.03,0.0,-0.92791,3e-05,16.74294]
[1778688053110,36.75,79038.4,0.0,-0.92819,3e-05,16.67638]
[1778688557721,36.9,78787.63,0.0,-0.93483,3e-05,15.41894]
[1778688682620,37.03,78839.7,0.0,-0.93262,3e-05,15.83126]
[1778689330244,37.14,78996.43,0.0,-0.92742,3e-05,16.78989]
[1778690030191,36.97,79136.98,0.0,-0.92412,3e-05,17.39289]
[1778690864077,36.82,79205.15,0.0,-0.92295,3e-05,17.60176]
[1778691078776,36.76,79209.55,0.0,-0.92316,3e-05,17.56394]
[1778691917528,36.88,79221.05,0.0,-0.92222,3e-05,17.7196]
[1778692701068,36.87,79216.55,0.0,-0.92257,3e-05,17.64897]
[1778693296357,36.61,79368.7,0.0,-0.91914,3e-05,18.26542]
[1778693889536,36.51,79370.92,0.0,-0.91973,3e-05,18.15698]
[1778694737532,36.48,79489.51,0.0,-0.91601,3e-05,18.80449]
[1778695559335,36.41,79566.06,0.0,-0.91391,4e-05,19.16438]
[1778696157595,36.31,79617.51,0.0,-0.91279,4e-05,19.35504]
[1778696542334,36.29,79773.93,0.0,-0.90724,4e-05,20.29773]
[1778697377196,36.3,79727.54,0.0,-0.90899,4e-05,19.99001]
[1778698120409,36.31,79555.31,0.0,-0.91527,4e-05,18.90036]
[1778698322833,36.28,79597.94,0.0,-0.91397,4e-05,19.12632]
[1778699196002,36.3,79512.46,0.0,-0.91696,3e-05,18.59371]
[1778699874799,36.43,79478.19,0.0,-0.91746,3e-05,18.49343]
[1778700781152,36.6,79494.5,0.0,-0.91604,3e-05,18.7241]
[1778700903008,36.63,79484.27,0.0,-0.91619,3e-05,18.6947]
[1778701802351,36.64,79488.72,0.0,-0.91615,3e-05,18.69101]
[1778702502291,36.67,79665.42,0.0,-0.90978,4e-05,19.77635]
[1778703480148,36.7,79676.75,0.0,-0.90932,4e-05,19.84106]
[1778703725866,36.68,79677.16,0.0,-0.90948,4e-05,19.8118]
[1778704630217,36.78,79654.0,0.0,-0.90983,4e-05,19.7365]
[1778705555735,36.77,79698.02,0.0,-0.90844,4e-05,19.96025]
[1778706035093,36.76,79696.87,0.0,-0.90863,4e-05,19.9221]
[1778706751267,36.86,79432.52,0.0,-0.91751,3e-05,18.388]
[1778707759253,37.01,79419.55,0.0,-0.91719,3e-05,18.42611]
[1778708794541,36.83,79434.26,0.0,-0.91791,3e-05,18.29433]
[1778709271896,36.67,79498.71,0.0,-0.91677,3e-05,18.49441]
[1778709779478,36.67,79403.09,0.0,-0.92008,3e-05,17.90997]
[1778710412026,36.81,79390.35,0.0,-0.91979,3e-05,17.94733]
[1778711319372,36.83,79323.08,0.0,-0.92201,3e-05,17.54476]
[1778711554026,36.83,79246.51,0.0,-0.92458,3e-05,17.0834]
[1778712504747,36.54,79443.35,0.0,-0.9199,3e-05,17.91579]
[1778713336587,36.33,79431.63,0.0,-0.92166,3e-05,17.60456]
[1778714190672,36.38,79372.12,0.0,-0.92348,3e-05,17.26935]
[1778714313534,36.36,79383.02,0.0,-0.92327,3e-05,17.30661]
[1778715211906,36.29,79267.19,0.0,-0.92754,3e-05,16.53094]
[1778716061860,36.36,79312.98,0.0,-0.92578,3e-05,16.83755]
[1778717004556,36.18,79391.5,0.0,-0.92441,3e-05,17.08135]
[1778717218637,36.1,79393.78,0.0,-0.92487,3e-05,16.99948]
[1778717958876,35.77,79511.62,0.0,-0.92297,3e-05,17.34164]
[1778718670879,35.8,79516.59,0.0,-0.92277,3e-05,17.36864]
[1778719644761,35.59,79637.91,0.0,-0.92002,3e-05,17.85077]
[1778719868322,35.57,79609.05,0.0,-0.92115,3e-05,17.65094]
[1778720718366,35.62,79666.21,0.0,-0.919,4e-05,18.01615]
[1778721464781,35.63,79581.72,0.0,-0.92196,3e-05,17.48608]
[1778721929951,35.65,79630.57,0.0,-0.92027,3e-05,17.779]
[1778722511054,35.75,79484.52,0.0,-0.92472,3e-05,16.9815]
[1778723283465,35.7,79483.87,0.0,-0.9251,3e-05,16.90659]
[1778724103239,35.39,79654.19,0.0,-0.92135,3e-05,17.57391]
[1778724506185,35.32,79648.12,0.0,-0.92207,3e-05,17.44688]
[1778725090256,35.35,79569.2,0.0,-0.92465,3e-05,16.98073]
[1778726202102,35.3,79635.6,0.0,-0.92282,3e-05,17.29419]
[1778726965478,35.39,79434.55,0.0,-0.92909,3e-05,16.1622]
[1778727129627,35.55,79354.28,0.0,-0.93073,3e-05,15.85577]
[1778727822536,36.08,79445.44,0.0,-0.92481,3e-05,16.89413]
[1778728448987,36.2,79286.66,0.0,-0.92936,3e-05,16.06674]
[1778729027210,36.14,79060.64,0.0,-0.93661,3e-05,14.72819]
[1778729082618,36.16,79106.62,0.0,-0.93515,3e-05,14.99887]
[1778729795677,35.74,79361.98,0.0,-0.92979,3e-05,15.99057]
[1778730265065,35.72,79200.52,0.0,-0.93494,3e-05,15.0419]
[1778731063729,35.97,78982.17,0.0,-0.94004,3e-05,14.06809]
[1778731209767,36.04,79041.17,0.0,-0.93801,3e-05,14.44762]
[1778731902643,35.69,79242.85,0.0,-0.9341,3e-05,15.18293]
[1778732529099,35.33,79334.35,0.0,-0.93339,3e-05,15.32069]
[1778733100132,35.34,79339.41,0.0,-0.93326,3e-05,15.33786]
[1778733976337,35.36,79326.32,0.0,-0.93366,3e-05,15.25466]
[1778734943129,34.76,79426.47,0.0,-0.93415,3e-05,15.17612]
[1778735858534,34.68,79460.3,0.0,-0.93371,3e-05,15.25095]
[1778736141552,34.59,79567.8,0.0,-0.9308,3e-05,15.7842]
[1778736799215,34.51,79712.29,0.0,-0.92662,3e-05,16.53339]
[1778737502148,34.41,79692.39,0.0,-0.92796,3e-05,16.28917]
[1778738146679,34.32,79811.66,0.0,-0.92454,3e-05,16.8938]
[1778738351491,34.4,79805.86,0.0,-0.92428,3e-05,16.9346]
[1778739042057,34.35,79869.98,0.0,-0.92242,4e-05,17.25513]
[1778739969570,34.38,79826.03,0.0,-0.92395,4e-05,16.9763]
[1778740815565,34.43,79831.79,0.0,-0.9236,4e-05,17.02685]
[1778741057274,34.41,79856.44,0.0,-0.92285,4e-05,17.15561]
[1778741904269,34.56,79800.5,0.0,-0.92405,3e-05,16.93047]
[1778742833012,34.84,79722.49,0.0,-0.92516,3e-05,16.71292]
[1778743861035,34.89,79797.43,0.0,-0.9224,4e-05,17.18439]
[1778744103744,34.74,79889.53,0.0,-0.9201,4e-05,17.58503]
[1778745018325,34.52,79844.22,0.0,-0.92324,4e-05,17.0383]
[1778745602859,34.72,79714.67,0.0,-0.92658,3e-05,16.43533]
[1778746651714,34.73,79846.52,0.0,-0.92212,4e-05,17.20654]
[1778746900469,34.58,79759.74,0.0,-0.92609,3e-05,16.5129]
[1778747860245,34.8,79903.93,0.0,-0.91981,4e-05,17.58951]
[1778748648804,34.48,79787.17,0.0,-0.92602,3e-05,16.51051]
[1778749032493,34.46,79818.26,0.0,-0.92512,3e-05,16.66502]
[1778749724389,34.47,79837.31,0.0,-0.92449,4e-05,16.76718]
[1778750689176,34.47,79758.44,0.0,-0.92735,3e-05,16.2525]
[1778751585614,34.81,79605.06,0.0,-0.93062,3e-05,15.6481]
[1778751850368,34.89,79648.38,0.0,-0.92872,3e-05,15.98106]
[1778752710392,35.1,79614.34,0.0,-0.92873,3e-05,15.96414]
[1778753522203,35.14,79701.19,0.0,-0.92572,3e-05,16.48511]
[1778754205010,34.8,79690.2,0.0,-0.92825,3e-05,16.04433]
[1778754464826,34.77,79683.19,0.0,-0.92867,3e-05,15.96576]
[1778755274503,34.75,79524.35,0.0,-0.93405,3e-05,14.9907]
[1778756288678,34.91,79576.38,0.0,-0.93165,3e-05,15.41043]
[1778757290758,35.06,79484.41,0.0,-0.93384,3e-05,14.99791]
[1778757383403,35.07,79474.51,0.0,-0.93413,3e-05,14.94507]
[1778758322018,35.51,79348.74,0.0,-0.93567,3e-05,14.63848]
[1778758721859,35.71,79369.3,0.0,-0.93401,3e-05,14.93046]
[1778760002874,36.18,79220.42,0.0,-0.93609,3e-05,14.52293]
[1778760220412,36.24,79286.77,0.0,-0.93381,3e-05,14.93423]
[1778760986832,36.11,79384.05,0.0,-0.9316,3e-05,15.32823]
[1778761490376,36.19,79351.04,0.0,-0.93226,3e-05,15.20144]
[1778762076513,36.14,79488.51,0.0,-0.92826,3e-05,15.90837]
[1778762658617,35.75,79642.3,0.0,-0.92551,3e-05,16.39802]
[1778763596208,35.29,79748.41,0.0,-0.92477,3e-05,16.53298]
[1778764226675,35.33,79781.71,0.0,-0.92349,3e-05,16.74627]
[1778764474451,35.26,79845.25,0.0,-0.92167,4e-05,17.05628]
[1778765043501,35.19,79979.18,0.0,-0.91736,4e-05,17.78333]
[1778765599471,35.08,79835.49,0.0,-0.92332,4e-05,16.76752]
[1778766073055,35.36,79768.63,0.0,-0.92405,3e-05,16.62694]
[1778766204982,35.38,79817.48,0.0,-0.92221,4e-05,16.94142]
[1778766572603,35.27,79945.4,0.0,-0.91839,4e-05,17.58926]
[1778767190069,35.09,79704.29,0.0,-0.92805,3e-05,15.92657]
[1778767611103,35.26,79633.33,0.0,-0.92945,3e-05,15.66905]
[1778767701769,35.34,79596.59,0.0,-0.93022,3e-05,15.52941]
[1778768489524,34.73,80145.49,0.0,-0.91453,4e-05,18.23055]
[1778768769526,34.81,80182.63,0.0,-0.91263,4e-05,18.53726]
[1778769350649,34.67,80114.46,0.0,-0.91623,4e-05,17.93957]
[1778769470520,34.68,80249.69,0.0,-0.91092,4e-05,18.81212]
[1778770035530,34.58,80444.94,0.0,-0.90371,4e-05,19.96816]
[1778770547325,34.45,80916.15,0.0,-0.88334,5e-05,23.06249]
[1778770855587,34.61,81022.62,0.0,-0.87706,5e-05,23.95662]
[1778770959347,34.72,81051.91,0.0,-0.8748,5e-05,24.27004]
[1778771416651,35.04,80906.34,0.0,-0.87982,5e-05,23.53435]
[1778771983668,35.27,80983.1,0.0,-0.87456,5e-05,24.2633]
[1778772648395,35.68,81057.5,0.0,-0.86806,5e-05,25.13965]
[1778772753147,35.71,80973.36,0.0,-0.87208,5e-05,24.579]
[1778773391681,35.72,80975.48,0.0,-0.87204,5e-05,24.57389]
[1778774081657,35.57,81273.38,0.0,-0.85779,5e-05,26.50249]
[1778774638699,35.34,81323.4,0.0,-0.85688,5e-05,26.6232]
[1778774778701,35.3,81393.22,0.0,-0.85336,6e-05,27.08279]
[1778775376967,35.25,81502.03,0.0,-0.84775,6e-05,27.79451]
[1778775930042,35.45,81447.11,0.0,-0.84947,6e-05,27.55611]
[1778776058979,35.45,81507.79,0.0,-0.84607,6e-05,27.98397]
[1778776943280,35.47,81538.43,0.0,-0.8444,6e-05,28.17688]
[1778777189068,35.44,81394.53,0.0,-0.85271,6e-05,27.11488]
[1778777746045,35.5,81242.78,0.0,-0.86064,5e-05,26.05997]
[1778777809561,35.47,81277.33,0.0,-0.859,5e-05,26.27769]
[1778778194529,35.49,81912.42,0.0,-0.82223,6e-05,30.81919]
[1778778802911,36.0,81875.29,0.0,-0.82102,6e-05,30.92275]
[1778779099128,35.96,81513.03,0.0,-0.84276,6e-05,28.31789]
[1778779206945,35.97,81402.49,0.0,-0.8489,6e-05,27.54153]
[1778779584378,36.0,81399.1,0.0,-0.84893,6e-05,27.52929]
[1778780158811,35.92,81691.34,0.0,-0.83289,6e-05,29.50295]
[1778780250457,35.9,81606.02,0.0,-0.83806,6e-05,28.8762]
[1778780786253,35.78,81681.78,0.0,-0.83457,6e-05,29.29381]
[1778781441912,35.58,81733.65,0.0,-0.83308,6e-05,29.46782]
[1778781983789,35.51,81523.09,0.0,-0.84593,6e-05,27.88201]
[1778782667632,34.96,81769.99,0.0,-0.83561,6e-05,29.16309]
[1778782914370,34.93,81861.0,0.0,-0.83036,6e-05,29.788]
[1778783551022,35.02,81802.06,0.0,-0.83342,6e-05,29.40543]
[1778784279211,35.16,81538.92,0.0,-0.84801,6e-05,27.58694]
[1778784482645,35.1,81577.28,0.0,-0.84627,6e-05,27.80521]
[1778785410761,34.51,81650.82,0.0,-0.84646,6e-05,27.78895]
[1778785877536,34.46,81603.34,0.0,-0.8497,6e-05,27.37205]
[1778786499946,34.41,81578.8,0.0,-0.8516,6e-05,27.11874]
[1778786695365,34.41,81439.15,0.0,-0.85953,6e-05,26.08498]
[1778787581628,34.28,81380.87,0.0,-0.86385,5e-05,25.49935]
[1778788128501,34.14,81421.03,0.0,-0.86276,6e-05,25.64071]
[1778788942328,34.06,81473.49,0.0,-0.86065,6e-05,25.91052]
[1778789049087,34.01,81527.29,0.0,-0.85799,6e-05,26.25904]
[1778789806457,33.92,81346.26,0.0,-0.86881,5e-05,24.80346]
[1778790544651,34.0,81273.96,0.0,-0.87224,5e-05,24.31784]
[1778791342278,34.07,81179.12,0.0,-0.87684,5e-05,23.6607]
[1778791569881,34.03,81268.54,0.0,-0.87246,5e-05,24.26746]
[1778792477258,34.0,81440.32,0.0,-0.86362,6e-05,25.45139]
[1778793308124,34.13,81334.73,0.0,-0.86858,5e-05,24.76296]
[1778794081525,34.05,81368.92,0.0,-0.86746,5e-05,24.904]
[1778794407857,34.09,81472.09,0.0,-0.86155,6e-05,25.68709]
[1778795421335,34.1,81384.9,0.0,-0.8665,5e-05,25.00786]
[1778796330506,34.25,81409.12,0.0,-0.86421,5e-05,25.29136]
[1778796991181,34.14,81420.31,0.0,-0.86456,5e-05,25.23544]
[1778797440395,34.12,81410.0,0.0,-0.86534,5e-05,25.12397]
[1778798353870,33.93,81476.48,0.0,-0.86322,6e-05,25.3973]
[1778799391166,33.98,81424.32,0.0,-0.86596,5e-05,25.01023]
[1778799656063,34.0,81395.91,0.0,-0.86745,5e-05,24.80542]
[1778800935068,33.71,81214.51,0.0,-0.87942,5e-05,23.14772]
[1778801586636,33.65,81321.16,0.0,-0.8744,5e-05,23.83768]
[1778802584681,33.74,81079.84,0.0,-0.88635,5e-05,22.13152]
[1778802683373,33.75,81077.73,0.0,-0.88637,5e-05,22.12682]
[1778803680425,33.67,81253.95,0.0,-0.87823,5e-05,23.26876]
[1778804484132,33.29,81350.97,0.0,-0.87604,5e-05,23.5749]
[1778805205215,32.84,81556.46,0.0,-0.86828,6e-05,24.63978]
[1778805361332,32.9,81615.31,0.0,-0.86449,6e-05,25.13987]
[1778805921491,33.01,81346.48,0.0,-0.87861,5e-05,23.20391]
[1778806578004,32.88,81507.49,0.0,-0.87099,6e-05,24.2462]
[1778806814667,32.86,81550.02,0.0,-0.86883,6e-05,24.53526]
[1778807438075,32.91,81516.12,0.0,-0.87042,6e-05,24.30592]
[1778808143047,33.06,81435.84,0.0,-0.87387,5e-05,23.8184]
[1778808728196,33.31,81195.29,0.0,-0.88482,5e-05,22.26657]
[1778809165334,33.33,81415.19,0.0,-0.87319,5e-05,23.88263]
[1778809577542,33.28,81329.85,0.0,-0.87819,5e-05,23.18708]
[1778810141276,33.36,81214.4,0.0,-0.88379,5e-05,22.38695]
[1778810751668,33.43,81121.84,0.0,-0.88804,5e-05,21.76494]
[1778811249522,33.56,80909.88,0.0,-0.89744,5e-05,20.37035]
[1778811482921,33.58,80903.86,0.0,-0.8976,5e-05,20.34156]
[1778812013688,33.6,80951.84,0.0,-0.89535,5e-05,20.66849]
[1778812597875,33.71,80847.7,0.0,-0.89957,5e-05,20.0234]
[1778812789212,33.68,80873.43,0.0,-0.89857,5e-05,20.1726]
[1778813499293,33.33,81256.56,0.0,-0.88249,5e-05,22.51494]
[1778814058272,33.25,81312.08,0.0,-0.8803,5e-05,22.81739]
[1778814815607,33.15,81205.23,0.0,-0.88663,5e-05,21.91163]
[1778814910270,33.17,81215.46,0.0,-0.88599,5e-05,22.00172]
[1778815795508,33.23,81234.31,0.0,-0.88481,5e-05,22.15241]
[1778816353486,33.31,80988.37,0.0,-0.89647,5e-05,20.44577]
[1778817295103,33.36,81020.31,0.0,-0.89475,5e-05,20.6848]
[1778817508592,33.3,81058.37,0.0,-0.89337,5e-05,20.88642]
[1778818434083,33.21,81001.29,0.0,-0.89698,5e-05,20.34184]
[1778819266925,33.23,80922.29,0.0,-0.90072,5e-05,19.7683]
[1778819840953,33.23,80943.5,0.0,-0.89981,5e-05,19.8976]
[1778820279033,33.18,80915.2,0.0,-0.90159,5e-05,19.62353]
[1778821172345,33.25,80772.04,0.0,-0.90772,4e-05,18.66944]
[1778821874919,33.34,80742.63,0.0,-0.9085,4e-05,18.53496]
[1778822585403,33.32,80832.47,0.0,-0.9048,5e-05,19.09606]
[1778822880477,33.33,80790.66,0.0,-0.90666,4e-05,18.80618]
[1778823296420,33.63,80562.55,0.0,-0.91447,4e-05,17.56664]
[1778823801003,34.0,80491.91,0.0,-0.91506,4e-05,17.45395]
[1778823976237,33.96,80431.65,0.0,-0.91781,4e-05,17.01226]
[1778824665173,34.02,80352.59,0.0,-0.92066,4e-05,16.53923]
[1778825170764,34.27,80426.65,0.0,-0.9162,4e-05,17.2437]
[1778825992547,34.15,80366.83,0.0,-0.91948,4e-05,16.70912]
[1778826052972,34.18,80338.67,0.0,-0.92043,4e-05,16.55423]
[1778826824482,33.88,80525.68,0.0,-0.91501,4e-05,17.42455]
[1778827485116,33.85,80586.51,0.0,-0.91282,4e-05,17.76403]
[1778828460012,33.74,80595.3,0.0,-0.91335,4e-05,17.67137]
[1778828693250,33.64,80603.74,0.0,-0.9137,4e-05,17.61601]
[1778829409753,33.33,80768.31,0.0,-0.90888,4e-05,18.3705]
[1778830150043,33.02,80914.49,0.0,-0.9046,5e-05,19.02652]
[1778830612267,32.97,80762.62,0.0,-0.9118,4e-05,17.91224]
[1778831102698,32.7,80790.11,0.0,-0.91247,4e-05,17.809]
[1778832039333,32.49,80786.41,0.0,-0.91427,4e-05,17.52014]
[1778832712051,31.94,80662.56,0.0,-0.92327,4e-05,16.07959]
[1778833124969,31.94,80587.1,0.0,-0.92632,4e-05,15.57062]
[1778833654714,31.75,80600.56,0.0,-0.92715,4e-05,15.43214]
[1778834249942,31.7,80639.72,0.0,-0.92601,4e-05,15.61723]
[1778835126128,31.44,80568.15,0.0,-0.93068,4e-05,14.8306]
[1778835884278,31.5,80596.53,0.0,-0.92934,4e-05,15.04661]
[1778836167503,31.55,80578.29,0.0,-0.92974,4e-05,14.97447]
[1778836990282,31.48,80466.34,0.0,-0.93454,4e-05,14.14873]
[1778837706301,31.33,80609.49,0.0,-0.93022,4e-05,14.88193]
[1778837889595,31.27,80490.92,0.0,-0.93507,4e-05,14.05346]
[1778838753643,31.79,80348.34,0.0,-0.93708,4e-05,13.67929]
[1778839301520,31.74,80426.14,0.0,-0.93473,4e-05,14.08181]
[1778840349908,31.49,80479.22,0.0,-0.93452,4e-05,14.11428]
[1778840452641,31.53,80507.68,0.0,-0.93323,4e-05,14.33174]
[1778841438571,31.44,80511.6,0.0,-0.93384,4e-05,14.22068]
[1778841977461,30.92,80643.03,0.0,-0.9323,4e-05,14.49269]
[1778842822453,30.65,80729.64,0.0,-0.93087,4e-05,14.7336]
[1778843066168,30.68,80643.59,0.0,-0.93401,4e-05,14.19669]
[1778843841613,30.81,80685.01,0.0,-0.93175,4e-05,14.56854]
[1778844840689,30.66,80604.26,0.0,-0.93591,4e-05,13.84996]
[1778845277491,30.79,80574.81,0.0,-0.93629,4e-05,13.77625]
[1778845937395,30.88,80669.32,0.0,-0.93222,4e-05,14.46176]
[1778846802480,31.4,80421.37,0.0,-0.93821,4e-05,13.40815]
[1778847528604,31.6,80461.74,0.0,-0.93567,4e-05,13.83421]
[1778848241609,31.58,80417.19,0.0,-0.93753,4e-05,13.50591]
[1778848404770,31.61,80526.23,0.0,-0.93342,4e-05,14.20965]
[1778849190317,31.84,80395.25,0.0,-0.93686,4e-05,13.60499]
[1778850017159,32.16,80320.87,0.0,-0.93767,3e-05,13.44643]
[1778850147092,32.42,80198.73,0.0,-0.94033,3e-05,12.97479]
[1778850736301,33.26,80094.97,0.0,-0.93895,3e-05,13.18395]
[1778851520836,33.35,80122.07,0.0,-0.93768,3e-05,13.39467]
[1778852073994,34.05,79621.79,0.0,-0.94936,3e-05,11.29542]
[1778852105257,34.08,79633.8,0.0,-0.94887,3e-05,11.38456]
[1778852495174,34.68,79236.82,0.0,-0.95652,2e-05,9.94402]
[1778852740993,35.02,79101.08,0.0,-0.95827,2e-05,9.6008]
[1778853172321,35.86,78729.15,0.0,-0.96298,2e-05,8.66591]
[1778853249917,35.86,79006.28,0.0,-0.95676,2e-05,9.8645]
[1778853577438,35.93,78810.32,0.0,-0.961,2e-05,9.0479]
[1778853921185,35.53,78947.51,0.0,-0.9597,2e-05,9.30477]
[1778854077375,35.36,78880.97,0.0,-0.96193,2e-05,8.87617]
[1778854348377,35.06,79098.3,0.0,-0.95835,2e-05,9.57243]
[1778854760591,34.6,79231.93,0.0,-0.95733,2e-05,9.77497]
[1778855137283,34.56,79031.99,0.0,-0.96218,2e-05,8.83586]
[1778855317584,34.54,79074.1,0.0,-0.96135,2e-05,8.99779]
[1778855679244,34.49,79074.66,0.0,-0.96161,2e-05,8.94513]
[1778856140541,34.23,79165.24,0.0,-0.96077,2e-05,9.11192]
[1778856591790,34.26,78985.86,0.0,-0.96465,2e-05,8.34713]
[1778857012830,34.39,79166.68,0.0,-0.96015,2e-05,9.22122]
[1778857085344,34.34,79259.43,0.0,-0.95818,2e-05,9.59998]
[1778857684597,34.52,79054.61,0.0,-0.96219,2e-05,8.81841]
[1778858126746,34.22,79174.29,0.0,-0.96086,2e-05,9.07979]
[1778858261724,34.19,79170.02,0.0,-0.96113,2e-05,9.02713]
[1778858776464,33.85,79147.72,0.0,-0.96318,2e-05,8.63072]
[1778859213561,33.65,79150.08,0.0,-0.96407,2e-05,8.45668]
[1778860102905,33.59,79107.82,0.0,-0.96534,2e-05,8.20013]
[1778860178443,33.56,79079.42,0.0,-0.96607,2e-05,8.05506]
[1778860848685,33.33,79101.05,0.0,-0.96666,2e-05,7.93709]
[1778861226925,33.34,79112.61,0.0,-0.96642,2e-05,7.98177]
[1778862141401,33.54,79212.95,0.0,-0.96352,2e-05,8.54846]
[1778862334751,33.28,79223.38,0.0,-0.96447,2e-05,8.36412]
[1778862974304,33.16,79258.29,0.0,-0.96429,2e-05,8.39897]
[1778863714586,33.21,79267.07,0.0,-0.96396,2e-05,8.45721]
[1778863909967,33.29,79222.42,0.0,-0.96461,2e-05,8.32571]
[1778864593799,33.23,79206.16,0.0,-0.96531,2e-05,8.18324]
[1778865354155,33.16,79232.21,0.0,-0.96517,2e-05,8.2092]
[1778866158911,32.82,79376.63,0.0,-0.96353,2e-05,8.53436]
[1778866808484,32.55,79427.67,0.0,-0.96364,2e-05,8.51289]
[1778866844739,32.54,79413.0,0.0,-0.96406,2e-05,8.42961]
[1778867777269,32.53,79402.65,0.0,-0.96443,2e-05,8.35191]
[1778868515482,32.35,79417.87,0.0,-0.96499,2e-05,8.23886]
[1778868700786,32.38,79436.99,0.0,-0.96445,2e-05,8.34427]
[1778869192309,32.55,79180.02,0.0,-0.96927,2e-05,7.3741]
[1778870032241,32.49,79152.49,0.0,-0.97016,2e-05,7.18732]
[1778870627669,32.31,79222.85,0.0,-0.96956,2e-05,7.31041]
[1778870847213,32.32,79157.49,0.0,-0.97085,2e-05,7.04505]
[1778871687107,32.22,79217.33,0.0,-0.97016,2e-05,7.18459]
[1778871971167,32.44,79099.94,0.0,-0.97159,2e-05,6.88522]
[1778873045728,32.82,79088.33,0.0,-0.97044,2e-05,7.10799]
[1778873248150,32.82,79069.55,0.0,-0.97083,2e-05,7.02756]
[1778873966259,32.8,79119.42,0.0,-0.97001,2e-05,7.18955]
[1778874762882,32.83,79110.63,0.0,-0.97019,2e-05,7.1484]
[1778874938108,32.83,79087.19,0.0,-0.97065,2e-05,7.05332]
[1778875557517,32.8,79028.32,0.0,-0.97194,2e-05,6.78653]
[1778876371284,33.67,79087.83,0.0,-0.96743,2e-05,7.67722]
[1778877173926,33.57,79103.45,0.0,-0.96762,2e-05,7.63678]
[1778878112529,33.21,79052.22,0.0,-0.97019,2e-05,7.12086]
[1778878198152,33.23,79006.69,0.0,-0.97098,2e-05,6.96049]
[1778879232422,33.1,79060.35,0.0,-0.97061,2e-05,7.03149]
[1778880316029,33.02,79075.76,0.0,-0.97074,2e-05,7.00005]
[1778881243550,33.25,79047.53,0.0,-0.97049,2e-05,7.04094]
[1778881812521,33.44,79008.65,0.0,-0.97057,2e-05,7.0183]
[1778882256646,33.76,78944.64,0.0,-0.97059,2e-05,7.00716]
[1778883036160,33.9,79024.23,0.0,-0.96862,2e-05,7.3959]
[1778883286927,33.8,79008.4,0.0,-0.96933,2e-05,7.25435]
[1778884224481,33.72,79045.1,0.0,-0.96906,2e-05,7.30432]
[1778885500405,33.35,79045.49,0.0,-0.97062,2e-05,6.98818]
[1778886361442,33.35,79032.54,0.0,-0.97097,2e-05,6.91332]
[1778886497402,33.37,79048.78,0.0,-0.97063,2e-05,6.98117]
[1778887606160,33.41,79072.16,0.0,-0.97016,2e-05,7.06893]
[1778888864959,33.41,79055.53,0.0,-0.9706,2e-05,6.97292]
[1778889786416,33.47,79030.73,0.0,-0.97098,2e-05,6.8896]
[1778890045225,33.44,79119.03,0.0,-0.96941,2e-05,7.20391]
[1778891017011,33.27,79121.11,0.0,-0.97016,2e-05,7.05025]
[1778892159703,33.16,79122.88,0.0,-0.97069,2e-05,6.93913]
[1778893120833,33.42,79025.16,0.0,-0.97165,2e-05,6.73652]
[1778893442075,33.5,79039.18,0.0,-0.97112,2e-05,6.83993]
[1778894578102,33.49,79104.37,0.0,-0.97005,2e-05,7.04867]
[1778895564020,32.81,79007.69,0.0,-0.97448,2e-05,6.15379]
[1778895843004,32.74,78990.81,0.0,-0.97506,2e-05,6.03524]
[1778897260973,32.93,79140.99,0.0,-0.97181,2e-05,6.689]
[1778897785690,33.21,79154.49,0.0,-0.97054,2e-05,6.93535]
[1778898886850,33.5,79050.33,0.0,-0.97153,2e-05,6.72486]
[1778899182495,33.63,79064.19,0.0,-0.97082,2e-05,6.8638]
[1778900667905,33.76,79101.92,0.0,-0.96977,2e-05,7.06304]
[1778901360898,33.63,79113.49,0.0,-0.97013,2e-05,6.98861]
[1778902392117,33.56,79105.39,0.0,-0.97067,2e-05,6.87725]
[1778902699269,33.62,79100.02,0.0,-0.97059,2e-05,6.88931]
[1778903996512,33.88,79047.39,0.0,-0.97079,2e-05,6.8384]
[1778905135484,33.98,79035.63,0.0,-0.97074,2e-05,6.83998]
[1778906027810,33.93,78879.04,0.0,-0.97391,2e-05,6.19749]
[1778906198146,33.89,78920.89,0.0,-0.97334,2e-05,6.31339]
[1778907196006,34.19,78916.53,0.0,-0.97242,2e-05,6.48839]
[1778908391392,34.07,78973.62,0.0,-0.97197,2e-05,6.57361]
[1778909554588,34.34,78925.61,0.0,-0.972,2e-05,6.55717]
[1778909919150,34.47,78888.68,0.0,-0.97223,2e-05,6.50644]
[1778911144741,34.53,78926.51,0.0,-0.97147,2e-05,6.65069]
[1778912139790,34.63,78879.67,0.0,-0.97208,2e-05,6.52035]
[1778912932370,34.78,78752.18,0.0,-0.97392,2e-05,6.1457]
[1778913223414,34.66,78824.87,0.0,-0.97311,2e-05,6.30999]
[1778914157991,35.14,78679.54,0.0,-0.97405,2e-05,6.1086]
[1778914850904,35.9,78585.29,0.0,-0.97315,2e-05,6.27298]
[1778915476590,36.88,78403.9,0.0,-0.97299,2e-05,6.28596]
[1778915713070,37.58,78185.9,0.0,-0.97426,2e-05,6.01863]
[1778915999191,37.68,78276.29,0.0,-0.97253,2e-05,6.36032]
[1778916581367,37.62,78423.85,0.0,-0.97025,2e-05,6.80581]
[1778916752571,37.62,78331.96,0.0,-0.97187,2e-05,6.48819]
[1778917451501,37.36,78473.28,0.0,-0.97039,2e-05,6.77881]
[1778918427816,37.8,78344.12,0.0,-0.97125,2e-05,6.59794]
[1778919387100,37.32,78368.26,0.0,-0.97257,2e-05,6.34105]
[1778919519018,37.33,78365.75,0.0,-0.97262,2e-05,6.32957]
[1778920610662,37.0,78378.61,0.0,-0.9736,2e-05,6.13473]
[1778921615756,36.67,78348.24,0.0,-0.97529,2e-05,5.79639]
[1778922643955,36.27,78328.14,0.0,-0.97694,2e-05,5.46205]
[1778922828264,36.42,78269.78,0.0,-0.97739,1e-05,5.36633]
[1778923256374,37.61,77989.11,0.0,-0.97796,1e-05,5.23143]
[1778923780097,38.05,77981.25,0.0,-0.97684,1e-05,5.45223]
[1778924329964,37.91,78090.48,0.0,-0.97571,2e-05,5.67876]
[1778924728782,37.96,78056.94,0.0,-0.97609,1e-05,5.59949]
[1778925521475,38.12,78031.61,0.0,-0.97608,1e-05,5.59551]
[1778926122708,38.22,77815.41,0.0,-0.97891,1e-05,5.01439]
[1778926216411,38.33,77775.57,0.0,-0.97917,1e-05,4.96067]
[1778927101622,38.52,77806.66,0.0,-0.9783,1e-05,5.13114]
[1778927463232,38.74,77746.77,0.0,-0.97855,1e-05,5.07586]
[1778928145028,38.55,77834.5,0.0,-0.97796,1e-05,5.19671]
[1778928373625,38.52,77839.84,0.0,-0.97799,1e-05,5.18884]
[1778929371699,38.14,77993.37,0.0,-0.97701,1e-05,5.38833]
[1778930125997,37.86,78041.75,0.0,-0.97723,1e-05,5.34482]
[1778930999119,37.68,78098.05,0.0,-0.97704,1e-05,5.38189]
[1778931265997,37.64,78092.29,0.0,-0.97725,1e-05,5.33885]
[1778932379806,37.57,78057.39,0.0,-0.97809,1e-05,5.16281]
[1778933303265,37.75,78046.68,0.0,-0.97781,1e-05,5.21413]
[1778934304806,38.12,77918.35,0.0,-0.97867,1e-05,5.02917]
[1778934426155,38.2,77941.41,0.0,-0.97814,1e-05,5.13498]
[1778935483545,38.04,78027.03,0.0,-0.97749,1e-05,5.26402]
[1778936574198,38.16,77905.83,0.0,-0.97896,1e-05,4.95918]
[1778937216721,38.41,77846.11,0.0,-0.97913,1e-05,4.91787]
[1778937711209,38.57,77901.47,0.0,-0.97801,1e-05,5.14164]
[1778938626631,38.68,77810.96,0.0,-0.97903,1e-05,4.92899]
[1778939548134,38.81,77882.49,0.0,-0.97778,1e-05,5.17626]
[1778940253077,38.62,77911.96,0.0,-0.978,1e-05,5.13134]
[1778940740497,38.72,77907.68,0.0,-0.97782,1e-05,5.16311]
[1778941803973,38.64,77965.67,0.0,-0.97735,1e-05,5.25435]
[1778942727479,37.95,78220.87,0.0,-0.97571,2e-05,5.58508]
[1778943462645,37.88,78081.72,0.0,-0.97805,1e-05,5.11521]
[1778943854434,37.88,78167.57,0.0,-0.97684,1e-05,5.35613]
[1778944701375,38.1,78053.35,0.0,-0.97796,1e-05,5.12557]
[1778945587609,38.01,78144.83,0.0,-0.97699,1e-05,5.31705]
[1778945860550,37.94,78156.92,0.0,-0.97706,1e-05,5.30098]
[1778946824334,37.77,78194.63,0.0,-0.97711,1e-05,5.28863]
[1778947703542,37.68,78251.52,0.0,-0.97664,2e-05,5.3802]
[1778948826424,37.59,78276.84,0.0,-0.97666,2e-05,5.3721]
[1778948925124,37.56,78266.05,0.0,-0.9769,1e-05,5.3234]
[1778949934208,37.77,78114.32,0.0,-0.97863,1e-05,4.97138]
[1778950745891,37.99,78127.53,0.0,-0.97789,1e-05,5.11251]
[1778951950325,37.84,78207.33,0.0,-0.97729,1e-05,5.22781]
[1778952219210,37.81,78244.79,0.0,-0.97686,1e-05,5.31223]
[1778953144731,37.58,78239.26,0.0,-0.97774,1e-05,5.13699]
[1778954282734,37.78,78174.49,0.0,-0.97821,1e-05,5.03418]
[1778954800402,37.85,78165.57,0.0,-0.97819,1e-05,5.03461]
[1778955475126,38.02,78139.73,0.0,-0.97815,1e-05,5.03823]
[1778956636247,38.17,78182.35,0.0,-0.97724,1e-05,5.20981]
[1778957538609,37.24,78250.67,0.0,-0.97902,1e-05,4.86372]
[1778957725914,37.05,78204.07,0.0,-0.9802,1e-05,4.62805]
[1778958917315,37.05,78208.06,0.0,-0.98028,1e-05,4.60564]
[1778959873017,37.05,78232.06,0.0,-0.98006,1e-05,4.64655]
[1778961050340,37.13,78268.23,0.0,-0.97947,1e-05,4.75846]
[1778961953758,37.21,78251.3,0.0,-0.97958,1e-05,4.73182]
[1778962332420,37.6,78261.99,0.0,-0.97838,1e-05,4.96578]
[1778963468366,37.98,78190.05,0.0,-0.97846,1e-05,4.93832]
[1778964404964,38.06,78185.34,0.0,-0.97842,1e-05,4.94218]
[1778964704146,38.08,78214.13,0.0,-0.97797,1e-05,5.02743]
[1778965836075,38.11,78237.05,0.0,-0.97768,1e-05,5.07976]
[1778966686009,38.16,78255.99,0.0,-0.97735,1e-05,5.13928]
[1778968010328,37.29,78250.61,0.0,-0.98002,1e-05,4.61608]
[1778968143253,37.17,78222.69,0.0,-0.98073,1e-05,4.47278]
[1778969178497,36.92,78163.84,0.0,-0.98225,1e-05,4.16328]
[1778970312851,36.84,78235.54,0.0,-0.98167,1e-05,4.27895]
[1778970927170,36.87,78208.36,0.0,-0.98201,1e-05,4.207]
[1778971718286,37.0,78176.3,0.0,-0.98214,1e-05,4.17496]
[1778972979348,37.17,78160.75,0.0,-0.98203,1e-05,4.18979]
[1778974069214,37.11,78190.93,0.0,-0.98193,1e-05,4.20641]
[1778974432655,37.09,78199.63,0.0,-0.9819,1e-05,4.21059]
[1778975666407,37.3,78102.85,0.0,-0.98269,1e-05,4.04383]
[1778976650320,37.28,78193.14,0.0,-0.98173,1e-05,4.23399]
[1778977758058,37.48,78082.82,0.0,-0.9827,1e-05,4.03181]
[1778978683548,37.51,78074.49,0.0,-0.98283,1e-05,4.0018]
[1778978903078,37.62,78039.7,0.0,-0.983,1e-05,3.96476]
[1778979600994,38.3,77896.12,0.0,-0.98314,1e-05,3.9267]
[1778980258652,38.39,78036.85,0.0,-0.98127,1e-05,4.30023]
[1778980502369,38.23,77998.57,0.0,-0.98215,1e-05,4.12288]
[1778981303977,38.33,77946.97,0.0,-0.98262,1e-05,4.0249]
[1778981851842,38.5,77918.36,0.0,-0.98262,1e-05,4.02126]
[1778982691792,39.13,77804.9,0.0,-0.98254,1e-05,4.02615]
[1778982809617,39.15,77781.22,0.0,-0.98279,1e-05,3.9763]
[1778983708970,39.6,77781.15,0.0,-0.98179,1e-05,4.16739]
[1778984546862,39.71,77835.79,0.0,-0.98095,1e-05,4.33008]
[1778985059439,39.71,77848.28,0.0,-0.98085,1e-05,4.34738]
[1778985813716,39.37,77878.04,0.0,-0.98141,1e-05,4.23728]
[1778986653617,39.07,77866.13,0.0,-0.98236,1e-05,4.0477]
[1778987666726,38.8,77937.48,0.0,-0.98225,1e-05,4.06791]
[1778988102771,38.71,77951.07,0.0,-0.98235,1e-05,4.04671]
[1778988875174,38.03,78001.79,0.0,-0.98347,1e-05,3.82622]
[1778989925520,37.76,78007.42,0.0,-0.98413,1e-05,3.69034]
[1778990904399,37.73,78015.13,0.0,-0.98421,1e-05,3.67249]
[1778991188384,37.73,78005.22,0.0,-0.98434,1e-05,3.6431]
[1778992182465,37.56,78050.9,0.0,-0.98431,1e-05,3.64807]
[1778993286097,37.32,78153.36,0.0,-0.9838,1e-05,3.75052]
[1778994354614,37.3,78184.97,0.0,-0.9836,1e-05,3.78644]
[1778995189464,37.07,78154.93,0.0,-0.98457,1e-05,3.58921]
[1778995481625,37.16,78175.16,0.0,-0.98416,1e-05,3.67005]
[1778996233898,37.3,78148.63,0.0,-0.9842,1e-05,3.65728]
[1778997642794,37.54,78120.75,0.0,-0.9841,1e-05,3.6699]
[1778997948935,37.51,78113.82,0.0,-0.98429,1e-05,3.63082]
[1778999072821,37.54,78048.11,0.0,-0.98506,1e-05,3.47036]
[1778999637809,37.78,78072.2,0.0,-0.9843,1e-05,3.61967]
[1779001290436,37.9,78069.8,0.0,-0.9842,1e-05,3.63242]
[1779001421349,37.92,78068.46,0.0,-0.98421,1e-05,3.62993]
[1779002585501,38.52,78022.79,0.0,-0.98346,1e-05,3.76946]
[1779003599650,38.63,78089.6,0.0,-0.98252,1e-05,3.95219]
[1779003963184,38.67,78115.62,0.0,-0.98213,1e-05,4.02571]
[1779004907818,38.83,78076.83,0.0,-0.98233,1e-05,3.98229]
[1779005949282,38.85,78024.39,0.0,-0.98301,1e-05,3.84305]
[1779007074985,38.5,78021.27,0.0,-0.98398,1e-05,3.6499]
[1779007311666,38.47,77976.33,0.0,-0.98457,1e-05,3.53071]
[1779008357008,38.39,78027.69,0.0,-0.98428,1e-05,3.58539]
[1779009505050,38.26,78067.23,0.0,-0.98425,1e-05,3.58848]
[1779010735727,38.36,78047.7,0.0,-0.98438,1e-05,3.55771]
[1779010867645,38.36,78052.95,0.0,-0.98432,1e-05,3.56835]
[1779011847527,38.16,78213.15,0.0,-0.98301,1e-05,3.82537]
[1779012772053,37.35,78423.14,0.0,-0.98249,1e-05,3.93163]
[1779013656285,37.09,78435.89,0.0,-0.98305,1e-05,3.82009]
[1779013820450,36.98,78439.53,0.0,-0.9833,1e-05,3.77212]
[1779014668523,36.99,78389.95,0.0,-0.98395,1e-05,3.63975]
[1779015280848,37.06,78377.99,0.0,-0.98401,1e-05,3.62447]
[1779016794447,37.45,78270.82,0.0,-0.98451,1e-05,3.51659]
[1779016920329,37.5,78283.06,0.0,-0.98426,1e-05,3.56589]
[1779017970705,37.59,78307.72,0.0,-0.98386,1e-05,3.63868]
[1779018871018,37.46,78333.95,0.0,-0.98398,1e-05,3.61355]
[1779019263768,37.46,78359.47,0.0,-0.9837,1e-05,3.66602]
[1779020157015,37.54,78351.79,0.0,-0.98371,1e-05,3.66163]
[1779021055315,37.51,78369.07,0.0,-0.98365,1e-05,3.66952]
[1779022032178,37.76,78407.45,0.0,-0.9827,1e-05,3.8489]
[1779022287970,38.0,78357.06,0.0,-0.98277,1e-05,3.8309]
[1779023196318,38.64,78269.46,0.0,-0.98242,1e-05,3.88839]
[1779024217469,39.14,78202.89,0.0,-0.98217,1e-05,3.92731]
[1779025137933,39.09,78260.12,0.0,-0.98165,1e-05,4.02345]
[1779025410848,39.12,78215.13,0.0,-0.98218,1e-05,3.92109]
[1779026815695,39.57,78063.79,0.0,-0.98314,1e-05,3.72663]
[1779027175211,39.85,78039.56,0.0,-0.98282,1e-05,3.78306]
[1779027830891,40.51,77921.75,0.0,-0.9828,1e-05,3.77905]
[1779028472415,40.41,77962.75,0.0,-0.9826,1e-05,3.81477]
[1779028742293,40.47,77966.33,0.0,-0.98245,1e-05,3.84242]
[1779029970924,40.4,78002.22,0.0,-0.98232,1e-05,3.86334]
[1779030647654,40.18,78049.14,0.0,-0.98234,1e-05,3.85853]
[1779030931632,40.54,78002.76,0.0,-0.9821,1e-05,3.89916]
[1779031690954,40.38,77968.89,0.0,-0.98295,1e-05,3.73427]
[1779032963871,40.44,77989.92,0.0,-0.98273,1e-05,3.77199]
[1779033818858,41.46,78051.79,0.0,-0.9796,1e-05,4.34355]
[1779033926611,41.34,78049.4,0.0,-0.97995,1e-05,4.28122]
[1779035004170,41.46,78004.92,0.0,-0.98037,1e-05,4.19637]
[1779036124038,40.92,78097.61,0.0,-0.98062,1e-05,4.1499]
[1779037020329,40.56,77997.07,0.0,-0.98282,1e-05,3.73513]
[1779037242895,40.54,77986.08,0.0,-0.98304,1e-05,3.6942]
[1779037996219,40.88,77831.2,0.0,-0.98414,1e-05,3.47647]
[1779038932830,40.51,77893.14,0.0,-0.98435,1e-05,3.43645]
[1779039177540,40.62,77857.31,0.0,-0.98454,1e-05,3.39803]
[1779040555274,40.18,78015.47,0.0,-0.98386,1e-05,3.52652]
[1779041046705,40.0,78119.69,0.0,-0.9831,1e-05,3.67073]
[1779041995359,39.78,77988.86,0.0,-0.98517,1e-05,3.27297]
[1779042084985,39.85,77975.43,0.0,-0.98517,1e-05,3.27123]
[1779043582450,39.84,78062.26,0.0,-0.9844,1e-05,3.41338]
[1779044100077,39.8,78137.21,0.0,-0.98368,1e-05,3.55014]
[1779045130292,39.45,78177.43,0.0,-0.98411,1e-05,3.46728]
[1779045400189,39.44,78192.16,0.0,-0.98399,1e-05,3.48931]
[1779046401209,39.53,78171.46,0.0,-0.98414,1e-05,3.45453]
[1779047511979,39.06,78393.84,0.0,-0.98267,1e-05,3.73278]
[1779048302524,38.86,78336.29,0.0,-0.98391,1e-05,3.4967]
[1779048609127,38.95,78287.79,0.0,-0.98433,1e-05,3.41563]
[1779049644908,39.33,78230.01,0.0,-0.98427,1e-05,3.41992]
[1779050487941,39.41,78222.63,0.0,-0.98427,1e-05,3.41479]
[1779051644036,39.54,78209.46,0.0,-0.98426,1e-05,3.41075]
[1779052037788,39.65,78191.23,0.0,-0.98429,1e-05,3.40331]
[1779052993502,39.58,78291.48,0.0,-0.98335,1e-05,3.57637]
[1779053954298,39.94,78328.02,0.0,-0.98219,1e-05,3.78703]
[1779054816352,39.61,78344.47,0.0,-0.98286,1e-05,3.66124]
[1779055137592,39.62,78384.78,0.0,-0.98236,1e-05,3.75176]
[1779055752971,40.01,78140.62,0.0,-0.9845,1e-05,3.34504]
[1779056298839,40.51,77975.4,0.0,-0.98533,1e-05,3.18245]
[1779056502283,40.64,78046.92,0.0,-0.9843,1e-05,3.37532]
[1779057409711,40.91,77919.56,0.0,-0.98523,1e-05,3.19291]
[1779057754128,40.97,77986.84,0.0,-0.98443,1e-05,3.34256]
[1779058523532,41.41,77838.16,0.0,-0.98522,1e-05,3.1878]
[1779059096614,41.5,77855.65,0.0,-0.98492,1e-05,3.24085]
[1779059241640,41.57,77791.55,0.0,-0.98546,1e-05,3.13783]
[1779059808695,41.93,77673.85,0.0,-0.98603,1e-05,3.02557]
[1779060330365,41.9,77865.55,0.0,-0.98412,1e-05,3.38349]
[1779060489486,41.9,77842.21,0.0,-0.9844,1e-05,3.33016]
[1779061000123,42.66,77706.66,0.0,-0.9844,1e-05,3.32258]
[1779061414400,46.18,77121.55,0.0,-0.98373,1e-05,3.41659]
[1779061689438,46.15,77147.0,0.0,-0.98355,1e-05,3.44976]
[1779061730729,46.14,77188.98,0.0,-0.98313,1e-05,3.52622]
[1779062177058,45.49,77435.34,0.0,-0.98174,1e-05,3.78276]
[1779062627285,45.26,77285.38,0.0,-0.98394,1e-05,3.38117]
[1779062946632,45.57,77012.58,0.0,-0.98609,1e-05,2.9752]
[1779063089738,45.5,76935.51,0.0,-0.98692,1e-05,2.81832]
[1779063423724,44.39,77234.68,0.0,-0.98616,1e-05,2.97043]
[1779063933788,44.03,77110.04,0.0,-0.98795,1e-05,2.62887]
[1779064054642,44.02,77115.52,0.0,-0.98792,1e-05,2.63453]
[1779064623778,44.23,77095.05,0.0,-0.98781,1e-05,2.65161]
[1779064894186,44.04,77091.49,0.0,-0.98818,1e-05,2.58127]
[1779065306660,44.43,76990.4,0.0,-0.98842,1e-05,2.53141]
[1779065444656,44.51,77045.84,0.0,-0.98785,1e-05,2.63938]
[1779066060027,44.45,77124.38,0.0,-0.98732,1e-05,2.73998]
[1779066403480,44.24,77127.52,0.0,-0.98768,1e-05,2.67043]
[1779066915222,44.35,76929.74,0.0,-0.98918,1e-05,2.37889]
[1779067001848,44.46,76938.11,0.0,-0.98895,1e-05,2.42288]
[1779067392058,45.01,76888.08,0.0,-0.98854,1e-05,2.49759]
[1779067872111,45.6,76803.35,0.0,-0.98835,1e-05,2.52816]
[1779068244815,45.47,76747.66,0.0,-0.98901,1e-05,2.40073]
[1779068379089,45.18,76787.49,0.0,-0.98916,1e-05,2.3722]
[1779068934709,44.4,76850.87,0.0,-0.98987,1e-05,2.23706]
[1779069429186,43.75,77076.75,0.0,-0.98917,1e-05,2.3762]
[1779069949876,43.19,77047.39,0.0,-0.99027,1e-05,2.16187]
[1779070296331,42.84,77063.79,0.0,-0.99068,1e-05,2.08107]
[1779070903635,43.01,76943.54,0.0,-0.99132,1e-05,1.95143]
[1779071657966,43.3,76943.95,0.0,-0.99097,1e-05,2.01751]
[1779072085464,43.72,76795.77,0.0,-0.99143,1e-05,1.92219]
[1779072493863,43.96,76850.64,0.0,-0.99079,1e-05,2.04798]
[1779073174674,44.4,76758.05,0.0,-0.99088,1e-05,2.02619]
[1779073784047,43.94,76918.87,0.0,-0.99045,1e-05,2.11278]
[1779073998556,43.91,76840.89,0.0,-0.99104,1e-05,1.99472]
[1779074939236,44.01,76913.79,0.0,-0.99049,1e-05,2.10188]
[1779075398935,44.18,76862.01,0.0,-0.99066,1e-05,2.06669]
[1779076171966,44.01,76886.3,0.0,-0.99078,1e-05,2.04048]
[1779076867874,44.08,76879.92,0.0,-0.99079,1e-05,2.03658]
[1779077086404,44.09,76848.76,0.0,-0.99101,1e-05,1.99361]
[1779077818586,43.91,76918.83,0.0,-0.99084,1e-05,2.02655]
[1779078635353,44.5,76739.87,0.0,-0.99131,1e-05,1.92847]
[1779078843837,44.63,76722.25,0.0,-0.99127,1e-05,1.93408]
[1779079570975,44.22,76956.99,0.0,-0.99028,1e-05,2.12889]
[1779080416903,44.02,77002.36,0.0,-0.99031,1e-05,2.12236]
[1779081398811,43.96,76889.08,0.0,-0.99126,1e-05,1.93364]
[1779081474344,44.14,76894.75,0.0,-0.99099,1e-05,1.98577]
[1779082327337,44.02,76974.07,0.0,-0.99068,1e-05,2.04595]
[1779083044544,44.2,76925.94,0.0,-0.99083,1e-05,2.01327]
[1779083620584,44.41,76889.5,0.0,-0.99085,1e-05,2.00673]
[1779084133173,44.52,76881.96,0.0,-0.99079,1e-05,2.01692]
[1779084672026,45.07,76629.76,0.0,-0.99176,1e-05,1.82108]
[1779085286405,44.97,76723.69,0.0,-0.99135,1e-05,1.9012]
[1779085473732,45.04,76755.45,0.0,-0.99107,1e-05,1.95561]
[1779086305653,45.31,76710.56,0.0,-0.99108,1e-05,1.95004]
[1779086999543,44.93,76857.76,0.0,-0.99066,1e-05,2.0331]
[1779087763913,44.71,76930.88,0.0,-0.9905,1e-05,2.0625]
[1779088003599,44.67,76910.04,0.0,-0.99072,1e-05,2.01883]
[1779088813365,44.91,76747.76,0.0,-0.99156,1e-05,1.8522]
[1779089368293,44.93,76958.47,0.0,-0.99014,1e-05,2.12725]
[1779090193092,44.62,76908.16,0.0,-0.99099,1e-05,1.96108]
[1779090387893,44.62,76965.36,0.0,-0.99061,1e-05,2.03483]
[1779091145800,44.46,77022.07,0.0,-0.9905,1e-05,2.05499]
[1779091761199,44.59,77076.16,0.0,-0.98997,1e-05,2.15397]
[1779092610185,44.65,76924.6,0.0,-0.99104,1e-05,1.94565]
[1779092850860,44.71,76960.84,0.0,-0.99073,1e-05,2.00498]
[1779093685748,45.06,76887.04,0.0,-0.99086,1e-05,1.97647]
[1779094444162,44.99,76953.52,0.0,-0.99056,1e-05,2.0326]
[1779095026233,44.84,76938.19,0.0,-0.99091,1e-05,1.96392]
[1779095535857,45.23,76871.71,0.0,-0.9909,1e-05,1.96315]
[1779096493574,45.19,76894.02,0.0,-0.99088,1e-05,1.96473]
[1779097390876,45.15,76893.47,0.0,-0.99102,1e-05,1.93604]
[1779097861179,45.21,76931.86,0.0,-0.99071,1e-05,1.99312]
[1779098522832,45.43,76884.87,0.0,-0.99081,1e-05,1.97136]
[1779099318439,45.87,76715.24,0.0,-0.99144,1e-05,1.84655]
[1779100086834,46.16,76759.33,0.0,-0.99085,1e-05,1.95604]
[1779100313426,46.11,76800.02,0.0,-0.99066,1e-05,1.99232]
[1779101270378,46.07,76835.99,0.0,-0.99055,1e-05,2.00996]
[1779102099294,46.33,76692.69,0.0,-0.99126,1e-05,1.87254]
[1779103026825,46.58,76704.64,0.0,-0.99094,1e-05,1.92963]
[1779103121490,46.5,76756.92,0.0,-0.9907,1e-05,1.97488]
[1779104057079,46.31,76848.71,0.0,-0.99039,1e-05,2.03223]
[1779104472143,45.79,77214.34,0.0,-0.98837,1e-05,2.40991]
[1779105103792,44.93,77201.52,0.0,-0.98982,1e-05,2.14417]
[1779105277015,45.06,77263.4,0.0,-0.98915,1e-05,2.26726]
[1779105780631,45.12,77380.81,0.0,-0.98813,1e-05,2.45328]
[1779106171406,44.83,77401.61,0.0,-0.98845,1e-05,2.39405]
[1779107024488,44.58,77465.72,0.0,-0.98839,1e-05,2.40378]
[1779107103047,44.36,77489.17,0.0,-0.98855,1e-05,2.376]
[1779107706369,44.02,77515.43,0.0,-0.98892,1e-05,2.30837]
[1779108166720,43.27,77671.28,0.0,-0.98882,1e-05,2.32901]
[1779108434912,42.55,77695.47,0.0,-0.98975,1e-05,2.15879]
[1779108912029,42.74,77556.21,0.0,-0.9906,1e-05,1.99617]
[1779109419988,43.01,77434.87,0.0,-0.99116,1e-05,1.88761]
[1779110198233,43.55,77341.4,0.0,-0.99116,1e-05,1.88243]
[1779110391593,43.71,77362.26,0.0,-0.99081,1e-05,1.94817]
[1779111062368,44.35,77209.59,0.0,-0.9911,1e-05,1.88841]
[1779111434457,45.14,76840.54,0.0,-0.99252,1e-05,1.61277]
[1779111745519,45.87,76739.25,0.0,-0.9923,1e-05,1.65082]
[1779111845284,45.99,77031.09,0.0,-0.99024,1e-05,2.03959]
[1779112140502,46.29,76902.52,0.0,-0.9908,1e-05,1.9341]
[1779112553467,45.9,76942.35,0.0,-0.99106,1e-05,1.88556]
[1779112981559,46.31,76754.03,0.0,-0.99181,1e-05,1.741]
[1779113347175,46.66,76787.11,0.0,-0.9912,1e-05,1.85281]
[1779113453961,46.72,76793.95,0.0,-0.9911,1e-05,1.87188]
[1779113772259,47.01,76738.6,0.0,-0.99113,1e-05,1.86316]
[1779114233691,47.67,76652.87,0.0,-0.99092,1e-05,1.8986]
[1779114347509,47.65,76721.49,0.0,-0.99049,1e-05,1.97872]
[1779114772571,47.66,76461.79,0.0,-0.99217,1e-05,1.66161]
[1779115098119,48.28,76425.68,0.0,-0.99171,1e-05,1.74524]
[1779115270356,48.51,76434.68,0.0,-0.99141,1e-05,1.80044]
[1779115590688,48.63,76338.08,0.0,-0.99189,1e-05,1.70969]
[1779116041880,49.01,76361.37,0.0,-0.99135,1e-05,1.80771]
[1779116520357,49.01,76237.3,0.0,-0.99213,1e-05,1.65927]
[1779116612053,49.01,76175.54,0.0,-0.99249,1e-05,1.5912]
[1779116914362,49.01,76192.33,0.0,-0.99242,1e-05,1.60362]
[1779117380713,49.01,76171.78,0.0,-0.99257,1e-05,1.57471]
[1779117823910,49.61,76045.31,0.0,-0.99267,1e-05,1.55262]
[1779117954887,49.62,76173.12,0.0,-0.99196,1e-05,1.68618]
[1779118362819,49.62,76135.32,0.0,-0.99221,1e-05,1.63802]
[1779118949063,49.62,76294.03,0.0,-0.99132,1e-05,1.80393]
[1779119654045,49.62,76320.86,0.0,-0.99122,1e-05,1.82108]
[1779119707417,49.62,76357.41,0.0,-0.99099,1e-05,1.86279]
[1779120299591,49.6,76259.98,0.0,-0.99167,1e-05,1.7359]
[1779120637003,49.73,76327.18,0.0,-0.99114,1e-05,1.83199]
[1779121440764,49.15,76388.06,0.0,-0.9915,1e-05,1.76585]
[1779121579757,49.21,76300.07,0.0,-0.99197,1e-05,1.67691]
[1779122010851,49.56,76334.26,0.0,-0.99141,1e-05,1.77875]
[1779122377441,49.58,76375.66,0.0,-0.99117,1e-05,1.8231]
[1779123210384,49.46,76365.52,0.0,-0.99144,1e-05,1.77101]
[1779123276858,49.46,76371.65,0.0,-0.99142,1e-05,1.77573]
[1779123951689,49.4,76494.27,0.0,-0.99076,1e-05,1.89508]
[1779124523729,49.14,76547.55,0.0,-0.99078,1e-05,1.89075]
[1779124756409,48.96,76634.3,0.0,-0.99043,1e-05,1.95452]
[1779125401950,48.85,76618.94,0.0,-0.99075,1e-05,1.89634]
[1779126059615,48.84,76578.84,0.0,-0.99109,1e-05,1.83225]
[1779126825065,48.62,76666.44,0.0,-0.99084,1e-05,1.87631]
[1779127511913,48.79,76512.7,0.0,-0.99169,1e-05,1.71793]
[1779127595500,48.83,76487.2,0.0,-0.99181,1e-05,1.69447]
[1779128388121,49.43,76294.51,0.0,-0.99235,1e-05,1.58929]
[1779128846464,49.8,76104.58,0.0,-0.99304,1e-05,1.458]
[1779128953237,49.88,76305.2,0.0,-0.99186,1e-05,1.67869]
[1779129679329,50.13,76284.19,0.0,-0.99177,1e-05,1.69152]
[1779130001612,50.13,76316.97,0.0,-0.99161,1e-05,1.72089]
[1779130867757,50.13,76274.49,0.0,-0.99194,1e-05,1.65836]
[1779131136003,50.13,76752.49,0.0,-0.98871,1e-05,2.23763]
[1779131241785,50.13,76523.38,0.0,-0.99039,1e-05,1.93825]
[1779131908594,50.13,76524.01,0.0,-0.99046,1e-05,1.92523]
[1779132312482,50.13,76540.79,0.0,-0.99038,1e-05,1.937]
[1779132515932,50.13,76579.34,0.0,-0.99014,1e-05,1.97969]
[1779133221073,49.73,76707.42,0.0,-0.98981,1e-05,2.03923]
[1779133700539,49.73,76833.31,0.0,-0.98892,1e-05,2.19587]
[1779134369257,49.29,76828.07,0.0,-0.98962,1e-05,2.07132]
[1779134418645,49.18,76953.74,0.0,-0.9888,1e-05,2.21645]
[1779135161981,48.27,76975.24,0.0,-0.98996,1e-05,2.01281]
[1779136037137,49.85,77035.26,0.0,-0.98735,1e-05,2.45893]
[1779136784409,48.27,77030.3,0.0,-0.98972,1e-05,2.05059]
[1779137531684,49.19,76839.73,0.0,-0.99,1e-05,1.99438]
[1779137839852,48.77,76964.9,0.0,-0.98965,1e-05,2.05749]
[1779138677838,49.87,76790.93,0.0,-0.9896,1e-05,2.05976]
[1779138832955,49.78,76877.11,0.0,-0.98908,1e-05,2.1505]
[1779140080798,48.25,76998.45,0.0,-0.99033,1e-05,1.93349]
[1779140383964,48.62,76979.16,0.0,-0.99003,1e-05,1.98466]
[1779141255098,51.51,76986.73,0.0,-0.98594,1e-05,2.67041]
[1779141367883,51.75,76998.27,0.0,-0.98545,1e-05,2.7492]
[1779142087991,52.29,77096.96,0.0,-0.98369,1e-05,3.03237]
[1779143061838,52.28,77109.15,0.0,-0.98371,1e-05,3.0244]
[1779143662089,52.01,77077.06,0.0,-0.98458,1e-05,2.88163]
[1779143883654,51.77,77097.09,0.0,-0.98482,1e-05,2.84361]
[1779144688373,52.96,76935.25,0.0,-0.98459,1e-05,2.86959]
[1779145584677,52.91,77055.65,0.0,-0.98359,1e-05,3.02908]
[1779146493076,52.29,76980.08,0.0,-0.98551,1e-05,2.71573]
[1779146734766,52.64,76991.26,0.0,-0.98487,1e-05,2.81629]
[1779147726711,53.23,77024.56,0.0,-0.98371,1e-05,2.99834]
[1779148546493,53.54,76927.56,0.0,-0.98432,1e-05,2.89321]
[1779149286680,53.64,77001.79,0.0,-0.98351,1e-05,3.0208]
[1779149521518,53.51,77040.16,0.0,-0.98336,1e-05,3.04431]
[1779150107542,52.88,77311.12,0.0,-0.98158,1e-05,3.32834]
[1779150844740,52.6,77166.32,0.0,-0.98377,1e-05,2.97678]
[1779151565961,52.81,77106.52,0.0,-0.98415,1e-05,2.91183]
[1779152092523,52.76,77135.74,0.0,-0.98402,1e-05,2.93064]
[1779152564887,53.04,77085.26,0.0,-0.98416,1e-05,2.9048]
[1779153179207,53.31,77053.1,0.0,-0.98412,1e-05,2.90571]
[1779153360488,53.37,76992.52,0.0,-0.98466,1e-05,2.81734]
[1779154037274,54.23,76663.54,0.0,-0.98652,1e-05,2.50748]
[1779154754391,54.47,76771.68,0.0,-0.98528,1e-05,2.70515]
[1779155345545,54.67,76708.55,0.0,-0.98567,1e-05,2.63896]
[1779156006233,54.61,76596.31,0.0,-0.98684,1e-05,2.44589]
[1779156178682,54.69,76643.58,0.0,-0.98634,1e-05,2.52567]
[1779156839119,55.06,76638.41,0.0,-0.98595,1e-05,2.58548]
[1779157415190,54.75,76758.81,0.0,-0.98538,1e-05,2.67622]
[1779157546124,54.5,76877.32,0.0,-0.98465,1e-05,2.79518]
[1779158176567,54.78,76729.38,0.0,-0.98572,1e-05,2.61885]
[1779158998349,54.69,76685.55,0.0,-0.98636,1e-05,2.51147]
[1779159624807,55.19,76544.32,0.0,-0.98696,1e-05,2.40822]
[1779159891671,55.61,76564.47,0.0,-0.98625,1e-05,2.52107]
[1779160694346,55.16,76804.81,0.0,-0.9848,1e-05,2.75269]
[1779161587609,54.79,76700.75,0.0,-0.98646,1e-05,2.48516]
[1779162403395,54.54,76783.34,0.0,-0.9862,1e-05,2.52498]
[1779162911943,54.66,76756.59,0.0,-0.98634,1e-05,2.49965]
[1779163379350,54.85,76695.26,0.0,-0.98667,1e-05,2.44246]
[1779164216130,54.67,76803.58,0.0,-0.98608,1e-05,2.53538]
[1779164451787,54.72,76772.75,0.0,-0.98633,1e-05,2.49481]
[1779165624020,54.43,76831.39,0.0,-0.98639,1e-05,2.48199]
[1779166218199,54.22,76836.51,0.0,-0.98673,1e-05,2.42609]
[1779167169868,53.47,76823.66,0.0,-0.98801,1e-05,2.21698]
[1779167276732,53.47,76843.84,0.0,-0.98786,1e-05,2.24074]
[1779168158799,54.16,76685.8,0.0,-0.98834,1e-05,2.15599]
[1779168906123,54.11,76754.51,0.0,-0.98795,1e-05,2.21826]
[1779169515490,53.68,76862.69,0.0,-0.98772,1e-05,2.25446]
[1779169722961,53.68,76888.38,0.0,-0.98753,1e-05,2.28457]
[1779170488327,53.15,76832.79,0.0,-0.98879,1e-05,2.07878]
[1779171305158,52.86,76948.71,0.0,-0.98835,1e-05,2.14948]
[1779172025158,52.74,76957.22,0.0,-0.98854,1e-05,2.11562]
[1779172284990,53.26,76999.58,0.0,-0.98751,1e-05,2.28007]
[1779173093646,53.65,77030.77,0.0,-0.98681,1e-05,2.38847]
[1779173905356,53.16,76983.91,0.0,-0.98801,1e-05,2.19384]
[1779174585131,53.05,77038.63,0.0,-0.9878,1e-05,2.22574]
[1779175019199,52.74,77066.99,0.0,-0.98804,1e-05,2.18754]
[1779175713237,52.56,77080.94,0.0,-0.98827,1e-05,2.14748]
[1779176622599,52.5,77192.27,0.0,-0.98752,1e-05,2.26486]
[1779177402945,53.33,77172.7,0.0,-0.98663,1e-05,2.40101]
[1779177907526,53.0,77118.5,0.0,-0.98765,1e-05,2.23822]
[1779178564161,53.07,77064.35,0.0,-0.98811,1e-05,2.16111]
[1779179294319,52.97,76978.35,0.0,-0.98903,1e-05,2.00938]
[1779179490712,52.98,76993.87,0.0,-0.98892,1e-05,2.0269]
[1779180306484,52.34,77118.53,0.0,-0.98886,1e-05,2.03641]
[1779181154459,51.45,77014.49,0.0,-0.99084,1e-05,1.71229]
[1779184504910,51.13,76754.02,0.0,-0.99313,1e-05,1.31541]
[1779184623740,51.13,76758.75,0.0,-0.99312,1e-05,1.31761]
[1779185531134,51.13,76720.11,0.0,-0.99341,1e-05,1.26513]
[1779186426408,51.13,76752.77,0.0,-0.99332,1e-05,1.27854]
[1779187190853,51.42,76838.83,0.0,-0.99265,1e-05,1.39144]
[1779187374144,52.01,76770.01,0.0,-0.99248,1e-05,1.41695]
[1779187977410,53.02,76889.08,0.0,-0.99072,1e-05,1.70449]
[1779188758323,52.61,76946.52,0.0,-0.99088,1e-05,1.67764]
[1779189370227,52.76,76919.56,0.0,-0.99096,1e-05,1.66179]
[1779189789187,53.01,76815.18,0.0,-0.99144,1e-05,1.58212]
[1779190792262,53.6,76742.24,0.0,-0.99139,1e-05,1.58424]
[1779191676553,54.49,76676.51,0.0,-0.99098,1e-05,1.64558]
[1779192411849,54.57,76677.15,0.0,-0.99098,1e-05,1.64459]
[1779192787472,54.51,76727.36,0.0,-0.99075,1e-05,1.67996]
[1779193445088,54.36,76762.11,0.0,-0.99076,1e-05,1.67782]
[1779194389762,54.08,76833.8,0.0,-0.9907,1e-05,1.68473]
[1779194606276,54.0,76874.78,0.0,-0.99052,1e-05,1.71337]
[1779195659753,53.83,76863.91,0.0,-0.99092,1e-05,1.64673]
[1779196248922,54.2,76763.31,0.0,-0.99127,1e-05,1.58732]
[1779196893480,54.56,76618.11,0.0,-0.99188,1e-05,1.48339]
[1779197045578,54.66,76754.85,0.0,-0.99093,1e-05,1.63831]
[1779197598545,55.43,76698.86,0.0,-0.99054,1e-05,1.69665]
[1779197931958,54.89,76878.72,0.0,-0.98991,1e-05,1.79741]
[1779198370260,54.97,76682.62,0.0,-0.99123,1e-05,1.58508]
[1779198472986,54.99,76822.14,0.0,-0.99028,1e-05,1.73672]
[1779198881979,54.65,76903.32,0.0,-0.99014,1e-05,1.75876]
[1779199376536,54.68,76694.78,0.0,-0.99157,1e-05,1.52687]
[1779199645572,54.67,76718.91,0.0,-0.99146,1e-05,1.54405]
[1779199877266,54.95,76721.13,0.0,-0.99118,1e-05,1.58829]
[1779200334727,55.81,76458.52,0.0,-0.99201,1e-05,1.44962]
[1779200657114,56.75,76333.45,0.0,-0.99188,1e-05,1.4674]
[1779200952214,56.93,76414.36,0.0,-0.99125,1e-05,1.56788]
[1779201299726,57.15,76218.91,0.0,-0.99224,1e-05,1.40599]
[1779201732860,57.13,76494.18,0.0,-0.99061,1e-05,1.66571]
[1779202223429,57.17,76185.93,0.0,-0.99251,1e-05,1.35929]
[1779202699819,57.17,76331.79,0.0,-0.99172,1e-05,1.4851]
[1779202902308,57.18,76381.92,0.0,-0.99144,1e-05,1.53046]
[1779203522692,57.18,76462.43,0.0,-0.991,1e-05,1.59805]
[1779204116879,57.18,76476.98,0.0,-0.99098,1e-05,1.59918]
[1779204273044,57.18,76415.29,0.0,-0.9914,1e-05,1.53275]
[1779204780688,57.18,76566.6,0.0,-0.99047,1e-05,1.67765]
[1779205393051,57.18,76446.93,0.0,-0.99133,1e-05,1.54]
[1779206280316,57.18,76466.33,0.0,-0.99132,1e-05,1.53906]
[1779206388073,57.18,76443.46,0.0,-0.99148,1e-05,1.51365]
[1779207074723,57.18,76402.57,0.0,-0.99181,1e-05,1.45929]
[1779207628898,57.18,76447.07,0.0,-0.9916,1e-05,1.49043]
[1779208500053,57.18,76703.31,0.0,-0.99002,1e-05,1.73566]
[1779208684397,57.18,76623.23,0.0,-0.99061,1e-05,1.64465]
[1779209384362,57.18,76761.25,0.0,-0.98973,1e-05,1.7778]
[1779210110514,57.18,76836.05,0.0,-0.98928,1e-05,1.845]
[1779210471053,57.18,76878.04,0.0,-0.98901,1e-05,1.88482]
[1779211003813,54.81,76917.07,0.0,-0.99143,1e-05,1.51622]
[1779211839681,53.62,76824.86,0.0,-0.99322,1e-05,1.22891]
[1779212455044,53.53,76929.74,0.0,-0.99278,1e-05,1.29979]
[1779213263761,53.51,76731.43,0.0,-0.99394,0.0,1.1083]
[1779213488337,53.51,76757.79,0.0,-0.99383,1e-05,1.12559]
[1779214214426,53.51,76861.88,0.0,-0.99336,1e-05,1.20062]
[1779215107741,53.51,76757.04,0.0,-0.99399,0.0,1.09507]
[1779215319222,53.51,76726.96,0.0,-0.99417,0.0,1.06652]
[1779216032237,53.51,76765.9,0.0,-0.99405,0.0,1.08468]
[1779216859052,53.51,76806.56,0.0,-0.99392,1e-05,1.10342]
[1779217553965,53.51,76836.0,0.0,-0.99384,1e-05,1.11426]
[1779217746315,53.51,76894.69,0.0,-0.99356,1e-05,1.16027]
[1779218530888,53.51,76907.24,0.0,-0.99358,1e-05,1.15574]
[1779219033434,53.51,76750.5,0.0,-0.99441,0.0,1.01846]
[1779220061682,53.51,76775.29,0.0,-0.99439,0.0,1.01953]
[1779220246052,53.51,76786.57,0.0,-0.99435,0.0,1.02507]
[1779220987262,53.51,76838.11,0.0,-0.99418,0.0,1.05256]
[1779222025578,53.51,76884.83,0.0,-0.99405,0.0,1.07122]
[1779222499930,53.51,76862.43,0.0,-0.99421,0.0,1.04449]
[1779223245185,53.51,76899.26,0.0,-0.9941,0.0,1.0595]
[1779224406326,54.38,76969.0,0.0,-0.99312,1e-05,1.21181]
[1779225397279,54.38,76977.88,0.0,-0.99319,1e-05,1.19878]
[1779225929021,54.38,76967.49,0.0,-0.9933,1e-05,1.17996]
[1779226774961,54.38,76972.91,0.0,-0.99337,1e-05,1.1665]
[1779227929094,54.38,76952.93,0.0,-0.9936,1e-05,1.12682]
[1779228608922,54.38,76768.4,0.0,-0.99458,0.0,0.96915]
[1779229252499,54.39,76685.27,0.0,-0.995,0.0,0.89943]
[1779229387452,54.4,76672.74,0.0,-0.99506,0.0,0.8892]
[1779230315997,54.4,76669.95,0.0,-0.99516,0.0,0.87169]
[1779231188116,54.4,76690.82,0.0,-0.99515,0.0,0.87202]
[1779231452988,54.4,76679.19,0.0,-0.99522,0.0,0.85921]
[1779232325859,54.44,76787.44,0.0,-0.99481,0.0,0.92457]
[1779233099567,54.44,76822.93,0.0,-0.99472,0.0,0.93651]
[1779234481348,54.44,76791.9,0.0,-0.99499,0.0,0.89056]
[1779234605214,54.44,76845.66,0.0,-0.99477,0.0,0.92656]
[1779235584120,54.44,76689.21,0.0,-0.99551,0.0,0.80417]
[1779235961781,54.44,76531.36,0.0,-0.99613,0.0,0.70222]
[1779236866213,54.44,76598.32,0.0,-0.99597,0.0,0.72801]
[1779237058575,54.44,76744.6,0.0,-0.99542,0.0,0.8159]
[1779237550142,54.44,76624.37,0.0,-0.99593,0.0,0.73363]
[1779238308539,54.44,76671.24,0.0,-0.99582,0.0,0.75003]
[1779238556297,54.44,76698.16,0.0,-0.99574,0.0,0.76281]
[1779239163684,54.44,76691.99,0.0,-0.99581,0.0,0.7498]
[1779239840546,54.44,76754.68,0.0,-0.99563,0.0,0.77829]
[1779240537448,54.44,76614.08,0.0,-0.9962,0.0,0.68373]
[1779241101477,54.44,76500.84,0.0,-0.99661,0.0,0.61519]
[1779241147804,54.44,76526.9,0.0,-0.99653,0.0,0.62794]
[1779241841758,54.44,76837.84,0.0,-0.99548,0.0,0.79853]
[1779242505422,54.44,76741.74,0.0,-0.99591,0.0,0.72854]
[1779242719928,54.44,76757.51,0.0,-0.99586,0.0,0.73525]
[1779243321168,54.44,76766.78,0.0,-0.99588,0.0,0.73164]
[1779244281940,54.44,76613.67,0.0,-0.99649,0.0,0.63125]
[1779244847963,54.44,76619.33,0.0,-0.99651,0.0,0.62602]
[1779245073158,54.44,76576.77,0.0,-0.99667,0.0,0.60073]
[1779245943656,54.44,76631.34,0.0,-0.99656,0.0,0.61757]
[1779246374700,54.44,76560.91,0.0,-0.9968,0.0,0.57626]
[1779247625518,54.44,76662.98,0.0,-0.99658,0.0,0.61118]
[1779248349612,54.44,76706.76,0.0,-0.99649,0.0,0.62424]
[1779248595331,54.44,76680.13,0.0,-0.9966,0.0,0.607]
[1779249643726,54.44,76722.96,0.0,-0.99654,0.0,0.61449]
[1779249884419,54.44,76713.87,0.0,-0.99659,0.0,0.60646]
[1779250775671,54.44,76744.31,0.0,-0.99656,0.0,0.60992]
[1779251847213,54.44,76653.97,0.0,-0.99691,0.0,0.55114]
[1779252722324,54.44,76720.57,0.0,-0.99678,0.0,0.57187]
[1779253746530,54.44,76926.06,0.0,-0.99618,0.0,0.66642]
[1779253807001,54.44,76996.1,0.0,-0.99593,0.0,0.70612]
[1779254513152,54.44,77076.18,0.0,-0.99568,0.0,0.74329]
[1779255334951,54.44,77177.46,0.0,-0.99535,0.0,0.79399]
[1779256083252,54.44,77104.42,0.0,-0.99572,0.0,0.73533]
[1779256848647,54.44,77159.35,0.0,-0.99557,0.0,0.75683]
[1779257286706,54.44,77144.23,0.0,-0.99567,0.0,0.74035]
[1779258149840,54.44,77249.33,0.0,-0.99531,0.0,0.79358]
[1779258362336,54.44,77236.03,0.0,-0.99539,0.0,0.78067]
[1779259204258,54.44,77235.23,0.0,-0.99548,0.0,0.76574]
[1779260486308,54.44,77320.16,0.0,-0.99524,0.0,0.79952]
[1779261177173,54.44,77351.15,0.0,-0.99518,0.0,0.80751]
[1779261301042,54.44,77317.78,0.0,-0.99534,0.0,0.78312]
[1779262302098,54.44,77270.42,0.0,-0.99564,0.0,0.73518]
[1779263526725,54.44,77208.61,0.0,-0.996,0.0,0.67809]
[1779264233726,54.44,77208.74,0.0,-0.99607,0.0,0.66675]
[1779264499582,54.44,77231.78,0.0,-0.996,0.0,0.67635]
[1779265369698,54.44,77154.19,0.0,-0.99636,0.0,0.61859]
[1779266327436,54.44,77354.88,0.0,-0.99569,0.0,0.72]
[1779267009316,54.44,77430.23,0.0,-0.99544,0.0,0.75636]
[1779267228862,54.44,77414.9,0.0,-0.99553,0.0,0.74232]
[1779268262111,54.44,77369.46,0.0,-0.99582,0.0,0.69671]
[1779269177543,54.44,77349.35,0.0,-0.99599,0.0,0.66991]
[1779270264204,54.44,77440.01,0.0,-0.99573,0.0,0.70646]
[1779270965102,54.44,77413.95,0.0,-0.99591,0.0,0.67859]
[1779271426365,54.44,77469.54,0.0,-0.99573,0.0,0.70418]
[1779272552330,54.44,77530.73,0.0,-0.99559,0.0,0.72259]
[1779273412377,54.44,77568.72,0.0,-0.99552,0.0,0.73188]
[1779274175748,54.44,77491.68,0.0,-0.99592,0.0,0.67094]
[1779274785010,54.44,77450.93,0.0,-0.99614,0.0,0.63736]
[1779275683331,54.44,77413.11,0.0,-0.99636,0.0,0.60205]
[1779275955238,54.44,77441.9,0.0,-0.99628,0.0,0.6141]
[1779277063088,54.44,77375.65,0.0,-0.99662,0.0,0.56128]
[1779278197064,54.44,77313.88,0.0,-0.99692,0.0,0.51423]
[1779278970531,54.44,77408.78,0.0,-0.99667,0.0,0.5507]
[1779279098429,54.44,77377.54,0.0,-0.99679,0.0,0.53242]
[1779280119580,54.44,77435.91,0.0,-0.99668,0.0,0.54673]
[1779281265629,54.44,77503.22,0.0,-0.99655,0.0,0.56422]
[1779282019973,54.44,77590.31,0.0,-0.99631,0.0,0.59965]
[1779282239534,54.44,77502.94,0.0,-0.99664,0.0,0.54955]
[1779283225449,54.44,77386.29,0.0,-0.9971,0.0,0.47944]
[1779283872067,54.44,77277.26,0.0,-0.99746,0.0,0.42364]
[1779284310452,54.44,76992.74,0.0,-0.99815,0.0,0.31569]
[1779284558255,54.44,76977.11,0.0,-0.9982,0.0,0.30783]
[1779284814151,54.44,77163.47,0.0,-0.99781,0.0,0.36826]
[1779285268506,54.44,77142.93,0.0,-0.99789,0.0,0.35623]
[1779285699614,54.44,77137.64,0.0,-0.99793,0.0,0.34916]
[1779286029944,54.44,77106.55,0.0,-0.99802,0.0,0.33531]
[1779286320052,54.44,77003.12,0.0,-0.99825,0.0,0.29909]
[1779286620549,54.44,77466.57,0.0,-0.99713,0.0,0.46927]
[1779286695862,54.44,77374.16,0.0,-0.99741,0.0,0.42834]
[1779286993488,54.44,77401.34,0.0,-0.99735,0.0,0.43593]
[1779287478082,54.44,77441.09,0.0,-0.99728,0.0,0.44671]
[1779287862881,54.44,77278.91,0.0,-0.99774,0.0,0.37609]
[1779287901188,54.44,77251.72,0.0,-0.99781,0.0,0.36603]
[1779288515279,54.44,77359.23,0.0,-0.99758,0.0,0.39912]
[1779289101760,54.44,77476.18,0.0,-0.9973,0.0,0.44049]
[1779289695976,54.44,77295.9,0.0,-0.99782,0.0,0.36172]
[1779289999120,54.44,77276.07,0.0,-0.99789,0.0,0.35123]
[1779290321676,54.44,77552.7,0.0,-0.99718,0.0,0.45707]
[1779290789128,54.44,77469.0,0.0,-0.99746,0.0,0.41569]
[1779291173866,54.44,77570.0,0.0,-0.9972,0.0,0.45328]
[1779291434703,54.44,77554.4,0.0,-0.99727,0.0,0.44318]
[1779292077355,54.44,77489.34,0.0,-0.9975,0.0,0.40724]
[1779292709844,58.75,77370.57,0.0,-0.99588,0.0,0.63575]
[1779293424877,64.75,77491.86,0.0,-0.99097,1e-05,1.2744]
[1779293819668,65.46,77331.55,0.0,-0.99154,1e-05,1.19881]
[1779294174245,67.05,77204.6,0.0,-0.99111,1e-05,1.24847]
[1779294723165,68.78,77045.58,0.0,-0.99083,1e-05,1.27805]
[1779295321391,68.58,77192.47,0.0,-0.99007,1e-05,1.36916]
[1779295498631,68.58,77266.74,0.0,-0.98955,1e-05,1.43276]
[1779296206649,68.58,77251.85,0.0,-0.98983,1e-05,1.39539]
[1779296868327,68.58,77262.81,0.0,-0.98989,1e-05,1.38435]
[1779297063704,68.58,77269.87,0.0,-0.98988,1e-05,1.38512]
[1779297729485,68.58,77443.26,0.0,-0.98865,1e-05,1.53105]
[1779298376079,68.58,77480.64,0.0,-0.98849,1e-05,1.54594]
[1779299134457,68.57,77643.78,0.0,-0.98725,1e-05,1.68891]
[1779299209984,68.57,77640.74,0.0,-0.98729,1e-05,1.68332]
[1779300038899,68.57,77472.94,0.0,-0.98899,1e-05,1.47892]
[1779300806378,68.56,77441.35,0.0,-0.98943,1e-05,1.42238]
[1779301340169,68.56,77489.99,0.0,-0.98917,1e-05,1.45114]
[1779301643325,68.56,77433.08,0.0,-0.9897,1e-05,1.3865]
[1779302436934,68.56,77473.18,0.0,-0.98958,1e-05,1.39641]
[1779303186230,68.35,77351.56,0.0,-0.99086,1e-05,1.24044]
[1779304069586,66.63,77309.86,0.0,-0.99272,1e-05,1.0123]
[1779304460326,66.44,77350.03,0.0,-0.99268,1e-05,1.01592]
[1779305005850,66.16,77462.64,0.0,-0.9923,1e-05,1.06162]
[1779305890486,65.62,77514.55,0.0,-0.99257,1e-05,1.02541]
[1779306605507,65.24,77586.91,0.0,-0.99256,1e-05,1.02567]
[1779306956607,65.14,77614.95,0.0,-0.99252,1e-05,1.02865]
[1779307482680,65.09,77574.95,0.0,-0.99292,1e-05,0.97788]
[1779308363880,64.99,77601.77,0.0,-0.99299,1e-05,0.96668]
[1779308482752,64.99,77537.67,0.0,-0.99339,1e-05,0.91646]
[1779309052821,64.99,77652.72,0.0,-0.99281,1e-05,0.98573]
[1779309906817,64.99,77631.9,0.0,-0.9931,1e-05,0.94734]
[1779310927026,64.99,77621.4,0.0,-0.99336,1e-05,0.91265]
[1779311051891,64.99,77657.92,0.0,-0.99316,1e-05,0.93608]
[1779312073034,64.99,77577.49,0.0,-0.99381,1e-05,0.85255]
[1779313040817,64.99,77585.73,0.0,-0.99394,1e-05,0.83411]
[1779313767914,64.99,77565.76,0.0,-0.99417,1e-05,0.80313]
[1779314339899,64.99,77464.36,0.0,-0.99478,0.0,0.7254]
[1779314933144,64.99,77320.88,0.0,-0.99551,0.0,0.6309]
[1779315679428,64.99,77168.27,0.0,-0.99621,0.0,0.54015]
[1779316202133,64.99,77380.48,0.0,-0.99544,0.0,0.63695]
[1779316601014,64.99,77377.32,0.0,-0.99552,0.0,0.62652]
[1779317580911,64.99,77394.07,0.0,-0.99559,0.0,0.61564]
[1779318489352,64.99,77396.87,0.0,-0.9957,0.0,0.59873]
[1779319471257,64.99,77335.54,0.0,-0.99609,0.0,0.54797]
[1779319792508,64.99,77335.07,0.0,-0.99613,0.0,0.54204]
[1779320664669,64.99,77422.77,0.0,-0.9959,0.0,0.56863]
[1779321681875,64.99,77472.66,0.0,-0.99585,0.0,0.57333]
[1779322342534,64.99,77606.06,0.0,-0.99538,0.0,0.62972]
[1779322558108,64.99,77641.48,0.0,-0.99526,0.0,0.64406]
[1779323264095,64.99,77647.15,0.0,-0.99535,0.0,0.63138]
[1779324297337,64.99,77678.48,0.0,-0.99537,0.0,0.62627]
[1779324460488,64.99,77747.72,0.0,-0.99508,0.0,0.66111]
[1779325164521,64.99,77903.01,0.0,-0.99442,1e-05,0.73897]
[1779325707385,64.99,77950.81,0.0,-0.99426,1e-05,0.75588]
[1779326485091,64.99,77824.46,0.0,-0.99505,0.0,0.65974]
[1779326575721,64.99,77853.39,0.0,-0.99493,0.0,0.67379]
[1779327486202,64.99,77774.89,0.0,-0.99545,0.0,0.60898]
[1779328345261,64.99,77809.13,0.0,-0.99543,0.0,0.60899]
[1779328805498,64.99,77778.81,0.0,-0.99564,0.0,0.58234]
[1779329371471,64.99,77774.61,0.0,-0.99575,0.0,0.56735]
[1779330147916,64.99,77941.8,0.0,-0.99512,0.0,0.64191]
[1779331034214,64.99,77968.17,0.0,-0.99515,0.0,0.63589]
[1779332003031,64.99,77938.65,0.0,-0.99545,0.0,0.59747]
[1779332279980,64.99,77923.57,0.0,-0.99557,0.0,0.58269]
[1779333154144,64.99,77903.78,0.0,-0.9958,0.0,0.55278]
[1779334207456,64.99,77963.21,0.0,-0.99571,0.0,0.56117]
[1779335180394,64.99,77974.25,0.0,-0.99582,0.0,0.54595]
[1779335467417,64.99,77952.23,0.0,-0.99596,0.0,0.5285]
[1779336330467,64.99,78081.11,0.0,-0.99553,0.0,0.57626]
[1779337253987,64.99,77929.78,0.0,-0.99632,0.0,0.48077]
[1779337527911,64.99,77947.59,0.0,-0.99629,0.0,0.48415]
[1779338465491,64.99,77942.05,0.0,-0.99646,0.0,0.46254]
[1779339365804,64.99,77956.24,0.0,-0.99654,0.0,0.45124]
[1779340427247,64.99,77864.42,0.0,-0.99701,0.0,0.39316]
[1779340660810,64.99,77860.86,0.0,-0.99705,0.0,0.38756]
[1779341742482,64.99,77816.81,0.0,-0.99732,0.0,0.35282]
[1779342600522,64.99,77697.12,0.0,-0.99775,0.0,0.29971]
[1779343140322,64.99,77735.39,0.0,-0.99771,0.0,0.3038]
[1779343809071,64.99,77688.26,0.0,-0.9979,0.0,0.27987]
[1779344607744,64.99,77757.6,0.0,-0.99781,0.0,0.28962]
[1779345662214,64.99,77636.92,0.0,-0.9982,0.0,0.24082]
[1779346071078,64.99,77547.38,0.0,-0.99841,0.0,0.21349]
[1779346617988,64.99,77517.14,0.0,-0.99851,0.0,0.20045]
[1779347473068,64.99,77532.79,0.0,-0.99855,0.0,0.19471]
[1779348198233,64.99,77463.19,0.0,-0.99872,0.0,0.17274]
[1779349262733,64.99,77606.97,0.0,-0.99857,0.0,0.19126]
[1779349424866,64.99,77624.51,0.0,-0.99855,0.0,0.19312]
[1779350400710,64.99,77808.58,0.0,-0.99828,0.0,0.22507]
[1779351063512,64.99,78005.04,0.0,-0.9979,0.0,0.26976]
[1779351593291,64.99,77970.95,0.0,-0.99804,0.0,0.25225]
[1779351798734,64.99,77971.94,0.0,-0.99806,0.0,0.25003]
[1779352320423,64.99,77940.17,0.0,-0.99819,0.0,0.23412]
[1779353457439,64.99,77853.87,0.0,-0.99847,0.0,0.19869]
[1779353724295,64.99,77839.0,0.0,-0.99852,0.0,0.19254]
[1779354582389,64.99,77857.26,0.0,-0.99856,0.0,0.18629]
[1779355375953,64.99,77887.69,0.0,-0.99858,0.0,0.18406]
[1779356574462,64.99,77646.31,0.0,-0.99904,0.0,0.12751]
[1779356670141,64.99,77617.0,0.0,-0.99908,0.0,0.12249]
[1779357715510,64.99,77573.46,0.0,-0.99919,0.0,0.10772]
[1779358776000,64.99,77590.83,0.0,-0.99923,0.0,0.10204]
[1779359118424,64.99,77494.35,0.0,-0.99934,0.0,0.08819]
[1779359429785,64.99,77189.95,0.0,-0.99958,0.0,0.05754]
[1779359919310,64.99,77268.23,0.0,-0.99955,0.0,0.0613]
[1779360536796,64.99,77292.9,0.0,-0.99956,0.0,0.06044]
[1779361192493,64.99,77122.99,0.0,-0.99967,0.0,0.04529]
[1779361254951,64.99,77110.54,0.0,-0.99968,0.0,0.04428]
[1779361995157,64.99,77241.54,0.0,-0.99963,0.0,0.05007]
[1779362739458,64.99,77231.09,0.0,-0.99966,0.0,0.04619]
[1779363681143,64.99,77185.38,0.0,-0.99971,0.0,0.04002]
[1779363762725,64.99,77201.78,0.0,-0.9997,0.0,0.04055]
[1779364842887,64.99,77181.52,0.0,-0.99974,0.0,0.03573]
[1779365716537,64.99,77128.85,0.0,-0.99978,0.0,0.03058]
[1779365956223,64.99,77136.03,0.0,-0.99978,0.0,0.03021]
[1779366665807,64.99,77037.54,0.0,-0.99983,0.0,0.02428]
[1779367023903,64.99,77206.47,0.0,-0.99978,0.0,0.03027]
[1779368112613,64.99,77288.48,0.0,-0.99977,0.0,0.03085]
[1779368330152,64.99,77220.41,0.0,-0.9998,0.0,0.02717]
[1779369154966,64.99,77226.95,0.0,-0.99981,0.0,0.02521]
[1779369906304,64.99,77182.02,0.0,-0.99984,0.0,0.02182]
[1779370216521,64.99,77227.79,0.0,-0.99983,0.0,0.02272]
[1779370622497,64.99,77087.56,0.0,-0.99987,0.0,0.01738]
[1779370976221,64.99,76858.34,0.0,-0.99992,0.0,0.01147]
[1779371392398,64.99,76728.72,0.0,-0.99994,0.0,0.00877]
[1779371504260,64.99,76803.59,0.0,-0.99993,0.0,0.00982]
[1779371859522,64.99,77073.62,0.0,-0.99989,0.0,0.01476]
[1779372371771,64.99,77086.64,0.0,-0.9999,0.0,0.01427]
[1779372799856,64.99,77007.9,0.0,-0.99991,0.0,0.01192]
[1779373266363,64.99,76755.52,0.0,-0.99995,0.0,0.00729]
[1779373281466,64.99,76740.69,0.0,-0.99995,0.0,0.0071]
[1779373873717,64.99,77069.75,0.0,-0.99992,0.0,0.01162]
[1779374483118,64.99,76931.08,0.0,-0.99994,0.0,0.0085]
[1779375031055,64.99,76864.03,0.0,-0.99995,0.0,0.00699]
[1779375162980,64.99,76906.84,0.0,-0.99995,0.0,0.00742]
[1779375941508,64.99,76955.77,0.0,-0.99995,0.0,0.0073]
[1779376296094,64.99,76929.63,0.0,-0.99995,0.0,0.00664]
[1779376442243,64.99,77164.61,0.0,-0.99993,0.0,0.00991]
[1779376901671,64.99,77180.3,0.0,-0.99993,0.0,0.00957]
[1779377787065,64.99,77066.26,0.0,-0.99995,0.0,0.00698]
[1779378336987,64.99,77186.37,0.0,-0.99994,0.0,0.00799]
[1779378429633,64.99,77227.29,0.0,-0.99994,0.0,0.00852]
[1779379178901,64.99,77192.53,0.0,-0.99995,0.0,0.00719]
[1779379934354,64.99,77231.15,0.0,-0.99995,0.0,0.00697]
[1779380638364,64.99,77078.22,0.0,-0.99997,0.0,0.00472]
[1779380770283,64.99,77069.57,0.0,-0.99997,0.0,0.00456]
[1779381427000,64.99,77024.48,0.0,-0.99997,0.0,0.00377]
[1779382255860,64.99,76936.9,0.0,-0.99998,0.0,0.00278]
[1779383097802,64.99,77158.6,0.0,-0.99997,0.0,0.00375]
[1779383507826,64.99,77440.43,0.0,-0.99995,0.0,0.00605]
[1779383729478,64.99,77528.79,0.0,-0.99995,0.0,0.00696]
[1779384067270,64.99,77817.2,0.0,-0.99991,0.0,0.01127]
[1779384517523,64.99,77875.76,0.0,-0.99991,0.0,0.01171]
[1779384903403,64.99,77862.75,0.0,-0.99991,0.0,0.01085]
[1779385177304,64.99,77903.36,0.0,-0.99991,0.0,0.01119]
[1779385823035,64.99,77828.23,0.0,-0.99993,0.0,0.00889]
[1779385971213,64.99,77956.84,0.0,-0.99991,0.0,0.01101]
[1779386539159,64.99,77709.02,0.0,-0.99995,0.0,0.00632]
[1779387232162,64.99,77661.39,0.0,-0.99996,0.0,0.00511]
[1779387712594,64.99,77726.18,0.0,-0.99996,0.0,0.00536]
[1779387884875,64.99,77809.21,0.0,-0.99995,0.0,0.00613]
[1779388643280,64.99,77682.95,0.0,-0.99997,0.0,0.00421]
[1779389328178,64.99,77470.71,0.0,-0.99998,0.0,0.00237]
[1779389741316,64.99,77233.39,0.0,-0.99999,0.0,0.0013]
[1779389818893,64.99,77250.81,0.0,-0.99999,0.0,0.00134]
[1779390462036,64.99,77369.23,0.0,-0.99999,0.0,0.00152]
[1779391215956,64.99,77531.81,0.0,-0.99999,0.0,0.00187]
[1779391992923,64.99,77525.27,0.0,-0.99999,0.0,0.00157]
[1779392218120,64.99,77582.57,0.0,-0.99999,0.0,0.0017]
[1779393154745,64.99,77660.16,0.0,-0.99999,0.0,0.00164]
[1779393751088,64.99,77659.85,0.0,-0.99999,0.0,0.00144]
[1779394670550,64.99,77630.26,0.0,-0.99999,0.0,0.0011]
[1779395382581,64.99,77622.36,0.0,-0.99999,0.0,0.00091]
[1779395897195,64.99,77658.03,0.0,-0.99999,0.0,0.00088]
[1779396902317,64.99,77603.62,0.0,-1.0,0.0,0.0006]
[1779397824797,64.99,77729.36,0.0,-0.99999,0.0,0.00064]
[1779398080591,64.99,77711.74,0.0,-1.0,0.0,0.00057]
[1779399368622,64.99,77710.98,0.0,-1.0,0.0,0.0004]
[1779400262911,64.99,77606.04,0.0,-1.0,0.0,0.00023]
[1779400549918,64.99,77658.34,0.0,-1.0,0.0,0.00024]
[1779401284124,64.99,77676.0,0.0,-1.0,0.0,0.0002]
[1779402433255,64.99,77615.99,0.0,-1.0,0.0,0.00012]
[1779403311470,64.99,77567.42,0.0,-1.0,0.0,7e-05]
[1779403439367,64.99,77582.82,0.0,-1.0,0.0,7e-05]
[1779404577369,64.99,77551.22,0.0,-1.0,0.0,4e-05]
[1779405448506,64.99,77542.84,0.0,-1.0,0.0,3e-05]
[1779406439508,64.99,77590.07,0.0,-1.0,0.0,2e-05]
[1779406812161,64.99,77663.65,0.0,-1.0,0.0,2e-05]
[1779407755408,64.99,77609.44,0.0,-1.0,0.0,1e-05]
[1779408659286,64.99,77405.21,0.0,-1.0,0.0,0.0]
[1779409470041,64.99,77442.84,0.0,-1.0,0.0,0.0]
[1779409942364,64.99,77470.57,0.0,-1.0,0.0,0.0]
[1779410459053,64.99,77401.62,0.0,-1.0,0.0,0.0]
[1779411234509,64.99,77332.27,0.0,-1.0,0.0,0.0]
[1779412112740,64.99,77312.93,0.0,-1.0,0.0,0.0]
[1779412557876,64.99,77415.7,0.0,-1.0,0.0,0.0]
[1779413181304,64.99,77393.92,0.0,-1.0,0.0,0.0]
[1779414118944,64.99,77388.15,0.0,-1.0,0.0,0.0]
[1779414951848,64.99,77530.69,0.0,-1.0,0.0,0.0]
[1779415202620,64.99,77558.83,0.0,-1.0,0.0,0.0]
[1779416120213,64.99,77626.15,0.0,-1.0,0.0,0.0]
[1779416950071,64.99,77589.53,0.0,-1.0,0.0,0.0]
[1779417213918,64.99,77603.17,0.0,-1.0,0.0,0.0]
[1779418199956,64.99,77561.6,0.0,-1.0,0.0,0.0]
[1779419164760,64.99,77675.06,0.0,-1.0,0.0,0.0]
[1779420073156,64.99,77636.24,0.0,-1.0,0.0,0.0]
[1779420426623,64.99,77685.02,0.0,-1.0,0.0,0.0]
[1779421546493,64.99,77714.25,0.0,-1.0,0.0,0.0]
[1779422692538,64.99,77754.33,0.0,-1.0,0.0,0.0]
[1779423399504,64.99,77808.02,0.0,-1.0,0.0,0.0]
[1779423846643,64.99,77763.5,0.0,-1.0,0.0,0.0]
[1779424982597,64.99,77630.16,0.0,-1.0,0.0,0.0]
[1779425958500,64.99,77585.94,0.0,-1.0,0.0,0.0]
[1779427145378,64.99,77615.57,0.0,-1.0,0.0,0.0]
[1779427654443,64.99,77530.68,0.0,-1.0,0.0,0.0]
[1779428312090,64.99,77551.85,0.0,-1.0,0.0,0.0]
[1779429362537,64.99,77538.36,0.0,-1.0,0.0,0.0]
[1779430042428,64.99,77379.62,0.0,-1.0,0.0,0.0]
[1779430250896,64.99,77410.49,0.0,-1.0,0.0,0.0]
[1779431211658,64.99,77378.3,0.0,-1.0,0.0,0.0]
[1779432126494,64.99,77347.53,0.0,-1.0,0.0,0.0]
[1779432386930,64.99,77376.6,0.0,-1.0,0.0,0.0]
[1779433212808,64.99,77349.95,0.0,-1.0,0.0,0.0]
[1779434098085,64.99,77313.84,0.0,-1.0,0.0,0.0]
[1779434476748,64.99,77433.89,0.0,-1.0,0.0,0.0]
[1779434481783,64.99,77432.56,0.0,-1.0,0.0,0.0]
[1779434486818,64.99,77432.53,0.0,-1.0,0.0,0.0]
[1779434491853,64.99,77431.14,0.0,-1.0,0.0,0.0]
[1779434494296,64.99,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,64.99,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,64.99,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,64.99,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,64.99,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,64.99,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,64.99,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,64.99,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,64.99,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,64.99,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,64.99,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,64.99,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,64.99,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,64.99,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,64.99,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,64.99,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,64.99,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,64.99,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,64.99,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,64.99,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,64.99,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,64.99,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,64.99,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,64.99,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,64.99,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,64.99,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,64.99,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,64.99,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,64.99,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,64.99,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,64.99,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,64.99,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,64.99,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,64.99,77401.59,0.0,-1.0,0.0,0.0]
[1779434645388,64.99,77401.34,0.0,-1.0,0.0,0.0]
[1779434652013,64.99,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,64.99,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,64.99,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,64.99,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,64.99,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,64.99,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,64.99,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,64.99,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,64.99,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,64.99,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,64.99,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,64.99,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,64.99,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,64.99,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,64.99,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,64.99,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,64.99,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,64.99,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,64.99,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,64.99,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,64.99,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,64.99,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,64.99,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,64.99,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,64.99,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,64.99,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,64.99,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,64.99,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,64.99,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,64.99,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,64.99,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,64.99,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,64.99,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,64.99,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,64.99,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,64.99,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,64.99,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,64.99,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,64.99,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,64.99,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,64.99,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,64.99,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,64.99,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,64.99,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,64.99,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,64.99,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,64.99,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,64.99,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,64.99,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,64.99,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,64.99,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,64.99,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,64.99,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,64.99,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,64.99,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,64.99,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,64.99,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,64.99,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,64.99,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,64.99,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,64.99,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,64.99,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,64.99,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,64.99,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,64.99,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,64.99,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,64.99,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,64.99,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,64.99,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,64.99,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,64.99,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,64.99,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,64.99,77444.99,0.0,-0.99778,0.0,0.0]
[1779435010530,64.99,77446.42,0.0,-0.99556,0.0,0.0]
[1779435015564,64.99,77447.03,0.0,-0.99333,0.0,0.0]
[1779435020598,64.99,77445.68,0.0,-0.98889,0.0,0.0]
[1779435025633,64.99,77446.88,0.0,-0.98667,0.0,0.0]
[1779435030669,64.99,77453.24,0.0,-0.98444,0.0,0.0]
[1779435035706,64.99,77459.04,0.0,-0.98222,0.0,0.0]
[1779435039733,64.99,77462.59,0.0,-0.98,0.0,0.0]
[1779435044768,64.99,77460.9,0.0,-0.97556,0.0,0.0]
[1779435050810,64.99,77462.64,0.0,-0.97333,0.0,0.0]
[1779435053836,64.99,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,64.99,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,64.99,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,64.99,77472.39,0.0,-0.96889,0.0,0.0]
[1779435061245,64.99,77470.81,0.0,-0.96667,0.0,0.0]
[1779435066926,64.99,77469.37,0.0,-0.96444,0.0,0.0]
[1779435071968,64.99,77465.75,0.0,-0.96222,0.0,0.0]
[1779435073975,64.99,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,64.99,77452.85,0.0,-0.95778,0.0,0.0]
[1779435082037,64.99,77453.13,0.0,-0.95556,0.0,0.0]
[1779435087066,64.99,77453.72,0.0,-0.95333,0.0,0.0]
[1779435092107,64.99,77451.82,0.0,-0.95111,0.0,0.0]
[1779435094121,64.99,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096134,64.99,77442.74,0.0,-0.94889,0.0,0.0]
[1779435097142,64.99,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,64.99,77431.51,0.0,-0.94667,0.0,0.0]
[1779435104291,64.99,77433.06,0.0,-0.94222,0.0,0.0]
[1779435110296,64.99,77430.28,0.0,-0.94,0.0,0.0]
[1779435115302,64.99,77431.52,0.0,-0.93778,0.0,0.0]
[1779435120306,64.99,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,64.99,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,64.99,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,64.99,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,64.99,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,64.99,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,64.99,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,64.99,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,64.99,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,64.99,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,64.99,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,64.99,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,64.99,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,64.99,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,64.99,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,64.99,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,64.99,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,64.99,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,64.99,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,64.99,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,64.99,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,64.99,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,64.99,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,64.99,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,64.99,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,64.99,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,64.99,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,64.99,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,64.99,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,64.99,77410.22,0.0,-0.86,0.0,0.0]
[1779435259452,64.99,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,64.99,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270466,64.99,77407.43,0.0,-0.85111,0.0,0.0]
[1779435274470,64.99,77401.2,0.0,-0.84889,0.0,0.0]
[1779435277473,64.99,77400.62,0.0,-0.84667,0.0,0.0]
[1779435282478,64.99,77398.83,0.0,-0.84444,0.0,0.0]
[1779435287487,64.99,77397.76,0.0,-0.84222,0.0,0.0]
[1779435292529,64.99,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,64.99,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,64.99,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,64.99,77401.48,0.0,-0.83111,0.0,0.0]
[1779435307634,64.99,77405.58,0.0,-0.83111,0.0,0.0]
[1779435310657,64.99,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,64.99,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,64.99,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,64.99,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,64.99,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,64.99,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,64.99,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,64.99,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,64.99,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,64.99,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,64.99,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,64.99,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,64.99,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,64.99,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,64.99,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,64.99,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,64.99,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,64.99,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,64.99,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,64.99,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,64.99,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,64.99,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,64.99,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,64.99,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,64.99,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,64.99,77367.98,0.0,-0.76,0.0,0.0]
[1779435438643,64.99,77374.6,0.0,-0.75778,0.0,0.0]
[1779435441646,64.99,77380.49,0.0,-0.75556,0.0,0.0]
[1779435443648,64.99,77379.36,0.0,-0.75556,0.0,0.0]
[1779435448653,64.99,77379.94,0.0,-0.75111,0.0,0.0]
[1779435453661,64.99,77389.74,0.0,-0.74889,0.0,0.0]
[1779435455671,64.99,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,64.99,77390.27,0.0,-0.74444,0.0,0.0]
[1779435466749,64.99,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,64.99,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,64.99,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,64.99,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,64.99,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,64.99,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,64.99,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,64.99,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,64.99,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,64.99,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,64.99,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,64.99,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,64.99,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,64.99,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,64.99,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,64.99,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,64.99,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,64.99,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,64.99,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,64.99,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,64.99,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,64.99,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,64.99,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,64.99,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,64.99,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,64.99,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,64.99,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,64.99,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,64.99,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,64.99,77379.69,0.0,-0.66667,0.0,0.0]
[1779435606815,64.99,77385.49,0.0,-0.66444,0.0,0.0]
[1779435611819,64.99,77385.95,0.0,-0.66222,0.0,0.0]
[1779435617826,64.99,77388.17,0.0,-0.65778,0.0,0.0]
[1779435622846,64.99,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,64.99,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,64.99,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,64.99,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,64.99,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,64.99,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,64.99,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,64.99,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,64.99,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,64.99,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,64.99,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,64.99,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,64.99,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,64.99,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,64.99,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,64.99,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,64.99,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,64.99,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,64.99,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,64.99,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,64.99,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,64.99,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,64.99,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,64.99,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,64.99,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,64.99,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,64.99,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,64.99,77406.55,0.0,-0.58889,0.0,0.0]
[1779435746962,64.99,77406.7,0.0,-0.58667,0.0,0.0]
[1779435754783,64.99,77406.86,0.0,-0.58222,0.0,0.0]
[1779435759963,64.99,77406.95,0.0,-0.58,0.0,0.0]
[1779435765857,64.99,77408.4,0.0,-0.57556,0.0,0.0]
[1779435770986,64.99,77409.26,0.0,-0.57333,0.0,0.0]
[1779435775991,64.99,77409.04,0.0,-0.57111,0.0,0.0]
[1779435780996,64.99,77408.76,0.0,-0.56667,0.0,0.0]
[1779435786001,64.99,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,64.99,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,64.99,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,64.99,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,64.99,77407.9,0.0,-0.55333,0.0,0.0]
[1779435814029,64.99,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819034,64.99,77407.57,0.0,-0.54667,0.0,0.0]
[1779435824039,64.99,77407.54,0.0,-0.54444,0.0,0.0]
[1779435829044,64.99,77406.88,0.0,-0.54,0.0,0.0]
[1779435834346,64.99,77405.98,0.0,-0.53778,0.0,0.0]
[1779435836355,64.99,77397.59,0.0,-0.53778,0.0,0.0]
[1779435837362,64.99,77397.91,0.0,-0.53556,0.0,0.0]
[1779435842397,64.99,77398.15,0.0,-0.53333,0.0,0.0]
[1779435847432,64.99,77398.43,0.0,-0.53111,0.0,0.0]
[1779435849447,64.99,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,64.99,77389.13,0.0,-0.52889,0.0,0.0]
[1779435856496,64.99,77388.58,0.0,-0.52667,0.0,0.0]
[1779435861529,64.99,77388.75,0.0,-0.52222,0.0,0.0]
[1779435867572,64.99,77389.59,0.0,-0.52,0.0,0.0]
[1779435872606,64.99,77389.28,0.0,-0.51778,0.0,0.0]
[1779435878095,64.99,77389.7,0.0,-0.51333,0.0,0.0]
[1779435883689,64.99,77389.83,0.0,-0.51111,0.0,0.0]
[1779435888724,64.99,77390.08,0.0,-0.50889,0.0,0.0]
[1779435893768,64.99,77387.71,0.0,-0.50444,0.0,0.0]
[1779435899809,64.99,77388.4,0.0,-0.50222,0.0,0.0]
[1779435903837,64.99,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,64.99,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,64.99,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,64.99,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,64.99,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,64.99,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,64.99,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939159,64.99,77373.93,0.0,-0.48,0.0,0.0]
[1779435944163,64.99,77374.08,0.0,-0.47556,0.0,0.0]
[1779435949171,64.99,77373.99,0.0,-0.47333,0.0,0.0]
[1779435951186,64.99,77368.17,0.0,-0.47333,0.0,0.0]
[1779435952192,64.99,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,64.99,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,64.99,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,64.99,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,64.99,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,64.99,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,64.99,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,64.99,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,64.99,77366.34,0.0,-0.45333,0.0,0.0]
[1779435991210,64.99,77367.2,0.0,-0.45111,0.0,0.0]
[1779435996500,64.99,77368.46,0.0,-0.44667,0.0,0.0]
[1779436002542,64.99,77369.63,0.0,-0.44444,0.0,0.0]
[1779436007577,64.99,77370.61,0.0,-0.44222,0.0,0.0]
[1779436010842,64.99,77370.97,0.0,-0.44,0.0,0.0]
[1779436010844,64.99,77370.97,0.0,-0.44,0.0,0.0]
[1779436010903,64.99,77371.02,0.0,-0.44,0.0,0.0]
[1779436017236,64.99,77371.8,0.0,-0.43556,0.0,0.0]
[1779436022681,64.99,77373.19,0.0,-0.43333,0.0,0.0]
[1779436027719,64.99,77373.0,0.0,-0.43111,0.0,0.0]
[1779436032753,64.99,77373.3,0.0,-0.42667,0.0,0.0]
[1779436037787,64.99,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,64.99,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,64.99,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,64.99,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,64.99,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,64.99,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,64.99,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,64.99,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,64.99,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,64.99,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,64.99,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,64.99,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,64.99,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,64.99,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102332,64.99,77386.52,0.0,-0.38889,0.0,0.0]
[1779436107336,64.99,77384.63,0.0,-0.38667,0.0,0.0]
[1779436112342,64.99,77385.1,0.0,-0.38222,0.0,0.0]
[1779436117345,64.99,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,64.99,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,64.99,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,64.99,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,64.99,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,64.99,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,64.99,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,64.99,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,64.99,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,64.99,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,64.99,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,64.99,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,64.99,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,64.99,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,64.99,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,64.99,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,64.99,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,64.99,77375.44,0.0,-0.32889,0.0,0.0]
[1779436215026,64.99,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,64.99,77374.34,0.0,-0.32444,0.0,0.0]
[1779436225096,64.99,77375.51,0.0,-0.32,0.0,0.0]
[1779436227730,64.99,77375.4,0.0,-0.32,0.0,0.0]
[1779436233463,64.99,77374.94,0.0,-0.31556,0.0,0.0]
[1779436238468,64.99,77375.07,0.0,-0.31333,0.0,0.0]
[1779436245238,64.99,77375.05,0.0,-0.30889,0.0,0.0]
[1779436250270,64.99,77375.46,0.0,-0.30667,0.0,0.0]
[1779436255305,64.99,77375.41,0.0,-0.30444,0.0,0.0]
[1779436260340,64.99,77375.14,0.0,-0.30222,0.0,0.0]
[1779436265498,64.99,77375.01,0.0,-0.29778,0.0,0.0]
[1779436270512,64.99,77374.86,0.0,-0.29556,0.0,0.0]
[1779436275517,64.99,77374.88,0.0,-0.29333,0.0,0.0]
[1779436280522,64.99,77374.95,0.0,-0.28889,0.0,0.0]
[1779436285527,64.99,77375.12,0.0,-0.28667,0.0,0.0]
[1779436290551,64.99,77373.47,0.0,-0.28444,0.0,0.0]
[1779436295587,64.99,77374.03,0.0,-0.28222,0.0,0.0]
[1779436300622,64.99,77373.49,0.0,-0.27778,0.0,0.0]
[1779436305657,64.99,77373.77,0.0,-0.27556,0.0,0.0]
[1779436311699,64.99,77375.31,0.0,-0.27333,0.0,0.0]
[1779436317744,64.99,77375.02,0.0,-0.26889,0.0,0.0]
[1779436322778,64.99,77375.63,0.0,-0.26667,0.0,0.0]
[1779436327814,64.99,77375.04,0.0,-0.26444,0.0,0.0]
[1779436332373,64.99,77374.6,0.0,-0.26222,0.0,0.0]
[1779436335302,64.99,77373.87,0.0,-0.26,0.0,0.0]
[1779436335586,64.99,77373.7,0.0,-0.26,0.0,0.0]
[1779436340905,64.99,77374.59,0.0,-0.25556,0.0,0.0]
[1779436347384,64.99,77376.03,0.0,-0.25333,0.0,0.0]
[1779436352988,64.99,77378.3,0.0,-0.24889,0.0,0.0]
[1779436358022,64.99,77377.99,0.0,-0.24667,0.0,0.0]
[1779436364064,64.99,77378.41,0.0,-0.24444,0.0,0.0]
[1779436369515,64.99,77378.34,0.0,-0.24,0.0,0.0]
[1779436375144,64.99,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380181,64.99,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385214,64.99,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388236,64.99,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,64.99,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,64.99,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,64.99,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,64.99,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,64.99,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,64.99,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,64.99,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,64.99,77366.08,0.0,-0.21111,0.0,0.0]
[1779436425497,64.99,77365.21,0.0,-0.20889,0.0,0.0]
[1779436431540,64.99,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,64.99,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441687,64.99,77373.13,0.0,-0.2,0.0,0.0]
[1779436446690,64.99,77374.98,0.0,-0.19778,0.0,0.0]
[1779436451696,64.99,77384.57,0.0,-0.19556,0.0,0.0]
[1779436454698,64.99,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,64.99,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,64.99,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,64.99,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,64.99,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,64.99,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,64.99,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,64.99,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,64.99,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,64.99,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,64.99,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,64.99,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,64.99,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,64.99,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,64.99,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525198,64.99,77365.32,0.0,-0.15333,0.0,0.0]
[1779436531240,64.99,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536279,64.99,77368.86,0.0,-0.14889,0.0,0.0]
[1779436538294,64.99,77375.23,0.0,-0.14667,0.0,0.0]
[1779436543329,64.99,77376.69,0.0,-0.14444,0.0,0.0]
[1779436548363,64.99,77376.62,0.0,-0.14222,0.0,0.0]
[1779436553399,64.99,77376.04,0.0,-0.13778,0.0,0.0]
[1779436560447,64.99,77377.6,0.0,-0.13556,0.0,0.0]
[1779436566490,64.99,77379.34,0.0,-0.13111,0.0,0.0]
[1779436568506,64.99,77372.67,0.0,-0.13111,0.0,0.0]
[1779436573541,64.99,77374.04,0.0,-0.12667,0.0,0.0]
[1779436578575,64.99,77374.71,0.0,-0.12444,0.0,0.0]
[1779436580782,64.99,77374.26,0.0,-0.12444,0.0,0.0]
[1779436586632,64.99,77374.8,0.0,-0.12,0.0,0.0]
[1779436586810,64.99,77374.8,0.0,-0.12,0.0,0.0]
[1779436593850,64.99,77375.99,0.0,-0.11556,0.0,0.0]
[1779436599723,64.99,77376.75,0.0,-0.11333,0.0,0.0]
[1779436604760,64.99,77371.24,0.0,-0.11111,0.0,0.0]
[1779436608865,64.99,77378.08,0.0,-0.10667,0.0,0.0]
[1779436612873,64.99,77383.52,0.0,-0.10444,0.0,0.0]
[1779436617878,64.99,77389.8,0.0,-0.10222,0.0,0.0]
[1779436622885,64.99,77391.01,0.0,-0.1,0.0,0.0]
[1779436627920,64.99,77388.74,0.0,-0.09778,0.0,0.0]
[1779436632957,64.99,77387.86,0.0,-0.09333,0.0,0.0]
[1779436637989,64.99,77386.37,0.0,-0.09111,0.0,0.0]
[1779436643025,64.99,77382.96,0.0,-0.08889,0.0,0.0]
[1779436648911,64.99,77379.0,0.0,-0.08444,0.0,0.0]
[1779436653921,64.99,77379.37,0.0,-0.08222,0.0,0.0]
[1779436659921,64.99,77379.36,0.0,-0.08,0.0,0.0]
[1779436665179,64.99,77379.5,0.0,-0.07556,0.0,0.0]
[1779436670932,64.99,77379.0,0.0,-0.07333,0.0,0.0]
[1779436676256,64.99,77379.2,0.0,-0.07111,0.0,0.0]
[1779436681291,64.99,77380.67,0.0,-0.06667,0.0,0.0]
[1779436686948,64.99,77380.32,0.0,-0.06444,0.0,0.0]
[1779436692368,64.99,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,64.99,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,64.99,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,64.99,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,64.99,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,64.99,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,64.99,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,64.99,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,64.99,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,64.99,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,64.99,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,64.99,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,64.99,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,64.99,77374.06,0.0,-0.02444,0.0,0.0]
[1779436766026,64.99,77375.12,0.0,-0.02,0.0,0.0]
[1779436771927,64.99,77377.98,0.0,0.0,0.0,0.0]
[1779436773941,64.99,77378.19,0.0,0.0,0.0,0.0]
[1779436774019,64.99,77378.23,0.0,0.0,0.0,0.0]
[1779436779039,64.99,77378.32,0.0,0.0,0.0,0.0]
[1779436784044,64.99,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,64.99,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,64.99,77379.9,0.0,0.0,0.0,0.0]
[1779436800671,64.99,77380.23,0.0,0.0,0.0,0.0]
[1779436800693,64.99,77385.3,0.0,0.0,0.0,0.0]
[1779436802977,64.99,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,64.99,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,64.99,77385.3,0.0,0.0,0.0,0.0]