{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":772695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.02,81517.97,0.0,0.53149,1e-05,65.72135]
[1778140823921,205.02,81541.6,0.0,0.53177,1e-05,65.73677]
[1778140829814,205.02,81540.76,0.0,0.53176,1e-05,65.73622]
[1778140834849,205.02,81539.59,0.0,0.53174,1e-05,65.73398]
[1778140838877,205.02,81531.51,0.0,0.53165,1e-05,65.72871]
[1778140840893,205.02,81522.0,0.0,0.53154,1e-05,65.7225]
[1778140843912,205.02,81514.07,0.0,0.53145,1e-05,65.71733]
[1778140847596,35.71,81495.47,0.0,0.23982,5e-05,51.3363]
[1778140852601,35.71,81488.07,0.0,0.23942,5e-05,51.28526]
[1778140857606,35.71,81491.91,0.0,0.23962,5e-05,51.31082]
[1778140862611,35.71,81484.68,0.0,0.23923,5e-05,51.26123]
[1778140866615,35.71,81499.44,0.0,0.24002,5e-05,51.36242]
[1778140869618,35.72,81508.27,0.0,0.24049,5e-05,51.42317]
[1778140874623,35.72,81513.61,0.0,0.24078,5e-05,51.46046]
[1778140879628,35.72,81513.72,0.0,0.2408,5e-05,51.46214]
[1778140884633,35.72,81513.65,0.0,0.2408,5e-05,51.46259]
[1778140889638,35.72,81514.67,0.0,0.24086,5e-05,51.47041]
[1778140894644,35.72,81521.74,0.0,0.24124,5e-05,51.51728]
[1778140900653,35.72,81523.05,0.0,0.24131,5e-05,51.5269]
[1778140903656,35.72,81532.49,0.0,0.24182,5e-05,51.59103]
[1778140904657,35.72,81546.23,0.0,0.24254,5e-05,51.68388]
[1778140906658,35.72,81554.54,0.0,0.24298,5e-05,51.7399]
[1778140911663,35.72,81557.22,0.0,0.24312,5e-05,51.7574]
[1778140916669,35.72,81565.62,0.0,0.24356,5e-05,51.81334]
[1778140917670,35.72,81575.31,0.0,0.24407,5e-05,51.87838]
[1778140922676,35.72,81579.65,0.0,0.24429,5e-05,51.90633]
[1778140925679,35.72,81589.13,0.0,0.24479,5e-05,51.96921]
[1778140930684,35.72,81593.43,0.0,0.24501,5e-05,51.99635]
[1778140933687,35.72,81601.82,0.0,0.24545,5e-05,52.05271]
[1778140935689,35.72,81614.04,0.0,0.2461,5e-05,52.13452]
[1778140941601,35.71,81618.27,0.0,0.24632,5e-05,52.16198]
[1778140944621,35.71,81607.77,0.0,0.24576,5e-05,52.09099]
[1778140945628,35.71,81598.38,0.0,0.24525,5e-05,52.0277]
[1778140947643,35.71,81589.36,0.0,0.24477,5e-05,51.96671]
[1778140949656,35.71,81579.41,0.0,0.24424,5e-05,51.89954]
[1778140954691,35.71,81573.29,0.0,0.2439,5e-05,51.85613]
[1778140959713,35.71,81582.27,0.0,0.24438,5e-05,51.91616]
[1778140965719,35.71,81578.83,0.0,0.24419,5e-05,51.89232]
[1778140970725,35.71,81583.34,0.0,0.24442,5e-05,51.92211]
[1778140975730,35.71,81583.09,0.0,0.2444,5e-05,51.91984]
[1778140980735,35.71,81582.57,0.0,0.24437,5e-05,51.91571]
[1778140982760,35.71,81593.21,0.0,0.24493,5e-05,51.98695]
[1778140987765,35.71,81599.77,0.0,0.24528,5e-05,52.03014]
[1778140992770,35.71,81595.07,0.0,0.24502,5e-05,51.99743]
[1778140997775,35.7,81592.55,0.0,0.24487,5e-05,51.97943]
[1778141002780,35.7,81592.11,0.0,0.24484,5e-05,51.97554]
[1778141007785,35.7,81592.51,0.0,0.24485,5e-05,51.97732]
[1778141009787,35.7,81584.18,0.0,0.24441,5e-05,51.92098]
[1778141015792,35.7,81586.89,0.0,0.24454,5e-05,51.93626]
[1778141020797,35.7,81590.1,0.0,0.2447,5e-05,51.95647]
[1778141025802,35.7,81592.52,0.0,0.24481,5e-05,51.97117]
[1778141030807,35.69,81592.57,0.0,0.2448,5e-05,51.97047]
[1778141035812,35.69,81588.33,0.0,0.24457,5e-05,51.94097]
[1778141041818,35.69,81589.83,0.0,0.24463,5e-05,51.94929]
[1778141047824,35.69,81589.62,0.0,0.24461,5e-05,51.9461]
[1778141052829,35.69,81589.92,0.0,0.24461,5e-05,51.94712]
[1778141057834,35.69,81592.13,0.0,0.24472,5e-05,51.96106]
[1778141063453,35.68,81594.58,0.0,0.24484,5e-05,51.97635]
[1778141068845,35.68,81592.21,0.0,0.24471,5e-05,51.95946]
[1778141073852,35.68,81590.45,0.0,0.2446,5e-05,51.94491]
[1778141078855,35.68,81590.71,0.0,0.24461,5e-05,51.94584]
[1778141083860,35.68,81590.36,0.0,0.24458,5e-05,51.94265]
[1778141088865,35.68,81583.03,0.0,0.24419,5e-05,51.89245]
[1778141093870,35.68,81582.65,0.0,0.24416,5e-05,51.88879]
[1778141099876,35.68,81582.89,0.0,0.24416,5e-05,51.88905]
[1778141105882,35.67,81586.47,0.0,0.24434,5e-05,51.91174]
[1778141122867,35.67,81594.74,0.0,0.24475,5e-05,51.96431]
[1778141123499,35.67,81594.74,0.0,0.24475,5e-05,51.96431]
[1778141124146,35.67,81594.74,0.0,0.24475,5e-05,51.96413]
[1778141125889,35.67,81604.82,0.0,0.24528,5e-05,52.0315]
[1778141128883,35.67,81608.68,0.0,0.24548,5e-05,52.05689]
[1778141133910,35.67,81598.36,0.0,0.24491,5e-05,51.98424]
[1778141134941,35.67,81598.37,0.0,0.24491,5e-05,51.98411]
[1778141137049,35.67,81598.53,0.0,0.24492,5e-05,51.985]
[1778141137914,35.67,81598.27,0.0,0.2449,5e-05,51.98286]
[1778141142077,35.66,81599.33,0.0,0.24495,5e-05,51.98921]
[1778141147924,35.66,81599.42,0.0,0.24495,5e-05,51.98862]
[1778141152929,35.66,81594.24,0.0,0.24466,5e-05,51.95281]
[1778141155028,35.66,81594.14,0.0,0.24465,5e-05,51.95196]
[1778141155278,35.66,81594.14,0.0,0.24465,5e-05,51.95196]
[1778141156933,35.66,81578.88,0.0,0.24384,5e-05,51.84865]
[1778141158322,35.66,81579.91,0.0,0.24389,5e-05,51.85531]
[1778141158935,35.66,81578.85,0.0,0.24383,5e-05,51.84791]
[1778141159327,35.66,81578.85,0.0,0.24383,5e-05,51.84791]
[1778141159936,35.66,81587.18,0.0,0.24427,5e-05,51.90393]
[1778141164941,35.66,81585.72,0.0,0.24419,5e-05,51.89354]
[1778141169946,35.66,81592.92,0.0,0.24457,5e-05,51.94151]
[1778141172552,35.66,81590.8,0.0,0.24445,5e-05,51.92693]
[1778141177954,35.66,81591.17,0.0,0.24446,5e-05,51.92789]
[1778141181674,35.66,81592.28,0.0,0.24451,5e-05,51.93463]
[1778141186759,35.65,81592.83,0.0,0.24454,5e-05,51.93762]
[1778141186763,35.65,81592.83,0.0,0.24454,5e-05,51.93762]
[1778141187713,35.65,81592.83,0.0,0.24454,5e-05,51.93748]
[1778141188965,35.65,81602.1,0.0,0.24503,5e-05,51.99956]
[1778141189723,35.65,81602.1,0.0,0.24503,5e-05,51.99956]
[1778141193970,35.66,81611.71,0.0,0.24555,5e-05,52.06375]
[1778141198974,35.66,81611.12,0.0,0.24553,5e-05,52.0609]
[1778141203979,35.66,81610.59,0.0,0.24549,5e-05,52.057]
[1778141209985,35.65,81606.0,0.0,0.24524,5e-05,52.02469]
[1778141214990,35.65,81607.19,0.0,0.24529,5e-05,52.03154]
[1778141219995,35.65,81611.19,0.0,0.24549,5e-05,52.05724]
[1778141225000,35.65,81614.21,0.0,0.24564,5e-05,52.0762]
[1778141225348,35.65,81614.21,0.0,0.24564,5e-05,52.0762]
[1778141227352,35.65,81620.32,0.0,0.24597,5e-05,52.11763]
[1778141229392,35.65,81618.11,0.0,0.24586,5e-05,52.10317]
[1778141231402,35.65,81615.99,0.0,0.24575,5e-05,52.08927]
[1778141237013,35.65,81613.22,0.0,0.24561,5e-05,52.07182]
[1778141240624,35.65,81606.13,0.0,0.24522,5e-05,52.02337]
[1778141242563,35.65,81602.51,0.0,0.24503,5e-05,51.99857]
[1778141243020,35.65,81603.07,0.0,0.24505,5e-05,52.00211]
[1778141248025,35.65,81602.25,0.0,0.245,5e-05,51.99558]
[1778141253030,35.65,81604.65,0.0,0.24512,5e-05,52.00891]
[1778141258035,35.65,81603.42,0.0,0.24504,5e-05,51.99961]
[1778141263040,35.65,81603.64,0.0,0.24504,5e-05,52.0001]
[1778141268045,35.64,81604.37,0.0,0.24507,5e-05,52.00405]
[1778141271048,35.64,81612.35,0.0,0.2455,5e-05,52.05708]
[1778141276053,35.64,81610.52,0.0,0.24539,5e-05,52.04357]
[1778141277147,35.64,81608.78,0.0,0.24529,5e-05,52.03162]
[1778141278055,35.64,81608.34,0.0,0.24527,5e-05,52.02842]
[1778141284060,35.64,81607.16,0.0,0.24519,5e-05,52.01912]
[1778141284203,35.64,81607.16,0.0,0.24519,5e-05,52.01912]
[1778141290036,35.64,81606.51,0.0,0.24515,5e-05,52.01346]
[1778141295071,35.64,81608.34,0.0,0.24523,5e-05,52.02478]
[1778141299515,35.64,81611.68,0.0,0.2454,5e-05,52.04632]
[1778141299533,35.64,81611.68,0.0,0.2454,5e-05,52.04632]
[1778141305082,35.63,81605.55,0.0,0.24506,5e-05,52.00368]
[1778141310087,35.63,81609.56,0.0,0.24527,5e-05,52.02961]
[1778141312702,35.63,81610.47,0.0,0.24531,5e-05,52.03349]
[1778141312721,35.63,81610.47,0.0,0.24531,5e-05,52.03349]
[1778141318095,35.63,81616.41,0.0,0.24561,5e-05,52.0721]
[1778141318759,35.63,81616.41,0.0,0.24561,5e-05,52.0721]
[1778141318780,35.63,81616.41,0.0,0.24561,5e-05,52.0721]
[1778141321794,35.63,81615.91,0.0,0.24558,5e-05,52.06803]
[1778141321806,35.63,81615.91,0.0,0.24558,5e-05,52.06803]
[1778141322796,35.63,81615.91,0.0,0.24558,5e-05,52.06776]
[1778141322828,35.63,81615.91,0.0,0.24558,5e-05,52.06776]
[1778141324101,35.63,81607.04,0.0,0.2451,5e-05,52.00761]
[1778141328011,35.63,81612.02,0.0,0.24536,5e-05,52.04051]
[1778141328035,35.63,81612.02,0.0,0.24536,5e-05,52.04051]
[1778141328105,35.63,81618.23,0.0,0.24569,5e-05,52.08206]
[1778141330070,35.63,81618.83,0.0,0.24572,5e-05,52.08586]
[1778141330085,35.63,81618.83,0.0,0.24572,5e-05,52.08586]
[1778141335112,35.63,81614.43,0.0,0.24549,5e-05,52.05664]
[1778141340117,35.63,81610.24,0.0,0.24528,5e-05,52.02969]
[1778141345122,35.63,81611.61,0.0,0.24535,5e-05,52.03924]
[1778141349126,35.63,81620.81,0.0,0.24584,5e-05,52.10015]
[1778141354131,35.63,81620.72,0.0,0.24582,5e-05,52.0982]
[1778141358478,35.62,81626.04,0.0,0.24609,5e-05,52.13279]
[1778141358511,35.62,81626.04,0.0,0.24609,5e-05,52.13279]
[1778141364142,35.62,81627.33,0.0,0.24615,5e-05,52.13956]
[1778141364589,35.62,81627.33,0.0,0.24615,5e-05,52.13956]
[1778141364612,35.62,81627.33,0.0,0.24615,5e-05,52.13956]
[1778141370148,35.62,81629.22,0.0,0.24626,5e-05,52.1532]
[1778141375153,35.62,81632.91,0.0,0.24645,5e-05,52.17683]
[1778141378860,35.63,81633.55,0.0,0.24649,5e-05,52.18147]
[1778141378898,35.63,81633.55,0.0,0.24649,5e-05,52.18147]
[1778141379882,35.63,81633.55,0.0,0.24649,5e-05,52.18158]
[1778141379903,35.63,81633.55,0.0,0.24649,5e-05,52.18158]
[1778141381159,35.63,81621.92,0.0,0.24587,5e-05,52.10374]
[1778141386164,35.63,81624.6,0.0,0.24602,5e-05,52.12262]
[1778141388986,35.63,81624.6,0.0,0.24602,5e-05,52.12231]
[1778141388999,35.63,81624.6,0.0,0.24602,5e-05,52.12231]
[1778141394087,35.62,81626.82,0.0,0.24612,5e-05,52.13538]
[1778141394111,35.62,81626.82,0.0,0.24612,5e-05,52.13538]
[1778141398493,35.62,81630.69,0.0,0.24632,5e-05,52.15979]
[1778141398514,35.62,81630.69,0.0,0.24632,5e-05,52.15979]
[1778141399177,35.62,81633.44,0.0,0.24647,5e-05,52.17841]
[1778141399688,35.62,81633.44,0.0,0.24647,5e-05,52.17841]
[1778141399710,35.62,81633.44,0.0,0.24647,5e-05,52.17841]
[1778141400843,35.62,81633.44,0.0,0.24647,5e-05,52.17855]
[1778141400862,35.62,81633.44,0.0,0.24647,5e-05,52.17855]
[1778141402019,35.62,81633.44,0.0,0.24647,5e-05,52.17867]
[1778141402031,35.62,81633.44,0.0,0.24647,5e-05,52.17867]
[1778141403208,35.62,81626.56,0.0,0.2461,5e-05,52.13273]
[1778141403228,35.62,81626.56,0.0,0.2461,5e-05,52.13273]
[1778141403258,35.62,81626.56,0.0,0.2461,5e-05,52.13273]
[1778141403291,35.62,81626.56,0.0,0.2461,5e-05,52.13273]
[1778141404182,35.62,81626.82,0.0,0.24612,5e-05,52.13462]
[1778141404518,35.62,81626.82,0.0,0.24612,5e-05,52.13462]
[1778141404550,35.62,81626.82,0.0,0.24612,5e-05,52.13462]
[1778141405694,35.62,81626.72,0.0,0.24611,5e-05,52.13412]
[1778141405717,35.62,81626.72,0.0,0.24611,5e-05,52.13412]
[1778141412190,35.62,81628.8,0.0,0.24622,5e-05,52.14774]
[1778141418194,35.62,81621.22,0.0,0.2458,5e-05,52.09455]
[1778141418546,35.62,81621.22,0.0,0.2458,5e-05,52.09455]
[1778141418562,35.62,81621.22,0.0,0.2458,5e-05,52.09455]
[1778141418697,35.62,81621.22,0.0,0.2458,5e-05,52.09455]
[1778141418718,35.62,81621.22,0.0,0.2458,5e-05,52.09455]
[1778141419508,35.62,81620.86,0.0,0.24577,5e-05,52.09173]
[1778141419531,35.62,81620.86,0.0,0.24577,5e-05,52.09173]
[1778141420196,35.62,81620.42,0.0,0.24575,5e-05,52.08838]
[1778141421549,35.62,81617.57,0.0,0.24559,5e-05,52.06883]
[1778141421582,35.62,81617.57,0.0,0.24559,5e-05,52.06883]
[1778141422012,35.62,81617.57,0.0,0.24559,5e-05,52.06883]
[1778141422033,35.62,81617.57,0.0,0.24559,5e-05,52.06883]
[1778141427203,35.62,81616.82,0.0,0.24556,5e-05,52.06461]
[1778141430393,35.62,81613.43,0.0,0.24538,5e-05,52.04226]
[1778141430509,35.62,81613.43,0.0,0.24538,5e-05,52.04226]
[1778141431207,35.62,81591.82,0.0,0.24422,5e-05,51.8944]
[1778141432322,35.62,81591.76,0.0,0.24421,5e-05,51.89399]
[1778141432346,35.62,81591.76,0.0,0.24421,5e-05,51.89399]
[1778141432751,35.62,81591.76,0.0,0.24421,5e-05,51.89399]
[1778141432768,35.62,81591.76,0.0,0.24421,5e-05,51.89399]
[1778141437320,35.62,81588.56,0.0,0.24403,5e-05,51.8714]
[1778141441889,35.62,81583.39,0.0,0.24375,5e-05,51.83589]
[1778141441908,35.62,81583.39,0.0,0.24375,5e-05,51.83589]
[1778141442256,35.62,81576.26,0.0,0.24337,5e-05,51.78765]
[1778141442294,35.62,81576.26,0.0,0.24337,5e-05,51.78765]
[1778141445010,35.62,81569.07,0.0,0.24299,5e-05,51.73889]
[1778141445032,35.62,81569.07,0.0,0.24299,5e-05,51.73889]
[1778141445374,35.62,81569.07,0.0,0.24299,5e-05,51.73886]
[1778141445421,35.62,81569.07,0.0,0.24299,5e-05,51.73886]
[1778141446048,35.62,81569.07,0.0,0.24299,5e-05,51.73886]
[1778141446076,35.62,81569.07,0.0,0.24299,5e-05,51.73886]
[1778141446477,35.62,81569.07,0.0,0.24299,5e-05,51.73885]
[1778141446499,35.62,81569.07,0.0,0.24299,5e-05,51.73885]
[1778141447056,35.62,81569.07,0.0,0.24299,5e-05,51.73885]
[1778141447072,35.62,81569.07,0.0,0.24299,5e-05,51.73885]
[1778141448221,35.62,81555.54,0.0,0.24227,5e-05,51.6474]
[1778141449125,35.62,81555.54,0.0,0.24227,5e-05,51.6474]
[1778141449149,35.62,81555.54,0.0,0.24227,5e-05,51.6474]
[1778141450169,35.62,81545.73,0.0,0.24175,5e-05,51.5811]
[1778141451123,35.62,81545.73,0.0,0.24175,5e-05,51.5811]
[1778141451157,35.62,81545.73,0.0,0.24175,5e-05,51.5811]
[1778141454191,35.62,81545.73,0.0,0.24175,5e-05,51.58148]
[1778141454211,35.62,81545.73,0.0,0.24175,5e-05,51.58148]
[1778141454228,35.62,81552.63,0.0,0.24212,5e-05,51.62828]
[1778141459233,35.62,81548.49,0.0,0.24191,5e-05,51.60069]
[1778141464239,35.62,81542.9,0.0,0.24161,5e-05,51.56339]
[1778141468333,35.62,81540.72,0.0,0.2415,5e-05,51.54921]
[1778141468353,35.62,81540.72,0.0,0.2415,5e-05,51.54921]
[1778141472461,35.62,81547.11,0.0,0.24185,5e-05,51.59314]
[1778141472498,35.62,81547.11,0.0,0.24185,5e-05,51.59314]
[1778141473248,35.62,81548.33,0.0,0.24191,5e-05,51.60152]
[1778141477766,35.62,81554.37,0.0,0.24224,5e-05,51.64283]
[1778141477797,35.62,81554.37,0.0,0.24224,5e-05,51.64283]
[1778141479630,35.62,81562.44,0.0,0.24267,5e-05,51.69759]
[1778141479642,35.62,81562.44,0.0,0.24267,5e-05,51.69759]
[1778141480255,35.62,81561.24,0.0,0.2426,5e-05,51.68954]
[1778141485260,35.62,81555.45,0.0,0.2423,5e-05,51.6505]
[1778141486441,35.62,81552.72,0.0,0.24215,5e-05,51.63206]
[1778141486474,35.62,81552.72,0.0,0.24215,5e-05,51.63206]
[1778141486620,35.62,81552.72,0.0,0.24215,5e-05,51.63206]
[1778141486654,35.62,81552.72,0.0,0.24215,5e-05,51.63206]
[1778141487262,35.62,81559.94,0.0,0.24254,5e-05,51.68095]
[1778141492267,35.62,81558.11,0.0,0.24244,5e-05,51.66695]
[1778141494914,35.62,81556.65,0.0,0.24236,5e-05,51.65714]
[1778141494928,35.62,81556.65,0.0,0.24236,5e-05,51.65714]
[1778141497798,35.62,81562.42,0.0,0.24267,5e-05,51.69628]
[1778141497823,35.62,81562.42,0.0,0.24267,5e-05,51.69628]
[1778141498812,35.62,81562.42,0.0,0.24267,5e-05,51.69633]
[1778141498839,35.62,81562.42,0.0,0.24267,5e-05,51.69633]
[1778141499278,35.62,81568.97,0.0,0.24302,5e-05,51.74059]
[1778141502987,35.62,81569.16,0.0,0.24302,5e-05,51.74179]
[1778141503007,35.62,81569.16,0.0,0.24302,5e-05,51.74179]
[1778141505236,35.62,81569.03,0.0,0.24302,5e-05,51.74087]
[1778141505269,35.62,81569.03,0.0,0.24302,5e-05,51.74087]
[1778141505284,35.62,81568.78,0.0,0.243,5e-05,51.7391]
[1778141506305,35.62,81568.78,0.0,0.243,5e-05,51.7391]
[1778141506337,35.62,81568.78,0.0,0.243,5e-05,51.7391]
[1778141507286,35.62,81568.14,0.0,0.24297,5e-05,51.7347]
[1778141509532,35.62,81562.43,0.0,0.24266,5e-05,51.69604]
[1778141509564,35.62,81562.43,0.0,0.24266,5e-05,51.69604]
[1778141511030,35.62,81558.91,0.0,0.24248,5e-05,51.67221]
[1778141511059,35.62,81558.91,0.0,0.24248,5e-05,51.67221]
[1778141515293,35.62,81545.5,0.0,0.24177,5e-05,51.58161]
[1778141517875,35.62,81541.29,0.0,0.24154,5e-05,51.55322]
[1778141517902,35.62,81541.29,0.0,0.24154,5e-05,51.55322]
[1778141519297,35.62,81531.08,0.0,0.24101,5e-05,51.4843]
[1778141521236,35.62,81531.08,0.0,0.24101,5e-05,51.48446]
[1778141521268,35.62,81531.08,0.0,0.24101,5e-05,51.48446]
[1778141526304,35.62,81521.34,0.0,0.24051,5e-05,51.41987]
[1778141531308,35.63,81525.62,0.0,0.24074,5e-05,51.45032]
[1778141536233,35.63,81523.19,0.0,0.24062,5e-05,51.43463]
[1778141536269,35.63,81523.19,0.0,0.24062,5e-05,51.43463]
[1778141539424,35.63,81521.2,0.0,0.24053,5e-05,51.42251]
[1778141539452,35.63,81521.2,0.0,0.24053,5e-05,51.42251]
[1778141542523,35.63,81528.18,0.0,0.24091,5e-05,51.4707]
[1778141549326,35.63,81526.62,0.0,0.24084,5e-05,51.46185]
[1778141551694,35.63,81529.74,0.0,0.241,5e-05,51.48164]
[1778141551712,35.63,81529.74,0.0,0.241,5e-05,51.48164]
[1778141557333,35.63,81522.0,0.0,0.2406,5e-05,51.43054]
[1778141560738,35.64,81522.84,0.0,0.24066,5e-05,51.43704]
[1778141560756,35.64,81522.84,0.0,0.24066,5e-05,51.43704]
[1778141565880,35.64,81522.96,0.0,0.24067,5e-05,51.43893]
[1778141571347,35.64,81523.2,0.0,0.2407,5e-05,51.44242]
[1778141576352,35.64,81531.74,0.0,0.24116,5e-05,51.50159]
[1778141580812,35.64,81532.38,0.0,0.2412,5e-05,51.50672]
[1778141580853,35.64,81532.38,0.0,0.2412,5e-05,51.50672]
[1778141582241,35.64,81532.91,0.0,0.24123,5e-05,51.5105]
[1778141582273,35.64,81532.91,0.0,0.24123,5e-05,51.5105]
[1778141587363,35.64,81535.73,0.0,0.24139,5e-05,51.53058]
[1778141592369,35.64,81538.46,0.0,0.24154,5e-05,51.54988]
[1778141597374,35.65,81543.54,0.0,0.24182,5e-05,51.5849]
[1778141603381,35.65,81538.01,0.0,0.24153,5e-05,51.54821]
[1778141608386,35.65,81536.63,0.0,0.24146,5e-05,51.53956]
[1778141613391,35.65,81530.86,0.0,0.24116,5e-05,51.49949]
[1778141619352,35.65,81532.27,0.0,0.24124,5e-05,51.51015]
[1778141624388,35.65,81531.79,0.0,0.24123,5e-05,51.5078]
[1778141629409,35.65,81532.53,0.0,0.24127,5e-05,51.51368]
[1778141634415,35.65,81537.57,0.0,0.24155,5e-05,51.54859]
[1778141639420,35.65,81538.01,0.0,0.24158,5e-05,51.55226]
[1778141644425,35.65,81545.07,0.0,0.24195,5e-05,51.60069]
[1778141647607,35.65,81549.74,0.0,0.24221,5e-05,51.63259]
[1778141647642,35.65,81549.74,0.0,0.24221,5e-05,51.63259]
[1778141650702,35.66,81554.97,0.0,0.24248,5e-05,51.6681]
[1778141650733,35.66,81554.97,0.0,0.24248,5e-05,51.6681]
[1778141652168,35.66,81555.83,0.0,0.24253,5e-05,51.67396]
[1778141652208,35.66,81555.83,0.0,0.24253,5e-05,51.67396]
[1778141656834,35.66,81557.22,0.0,0.2426,5e-05,51.68341]
[1778141656865,35.66,81557.22,0.0,0.2426,5e-05,51.68341]
[1778141662443,35.66,81552.35,0.0,0.24235,5e-05,51.65051]
[1778141667448,35.66,81550.2,0.0,0.24223,5e-05,51.63613]
[1778141672453,35.66,81550.25,0.0,0.24223,5e-05,51.63484]
[1778141677458,35.66,81552.18,0.0,0.24234,5e-05,51.6481]
[1778141682463,35.66,81552.24,0.0,0.24234,5e-05,51.64866]
[1778141687468,35.66,81551.05,0.0,0.24228,5e-05,51.64076]
[1778141692473,35.66,81549.03,0.0,0.24217,5e-05,51.62729]
[1778141694234,35.66,81548.69,0.0,0.24216,5e-05,51.62503]
[1778141694272,35.66,81548.69,0.0,0.24216,5e-05,51.62503]
[1778141697281,35.66,81547.97,0.0,0.24212,5e-05,51.62025]
[1778141697298,35.66,81547.97,0.0,0.24212,5e-05,51.62025]
[1778141701452,35.66,81545.59,0.0,0.24199,5e-05,51.60438]
[1778141701722,35.66,81544.77,0.0,0.24195,5e-05,51.59898]
[1778141701737,35.66,81544.77,0.0,0.24195,5e-05,51.59898]
[1778141702484,35.66,81548.4,0.0,0.24215,5e-05,51.62359]
[1778141704986,35.66,81544.62,0.0,0.24195,5e-05,51.59818]
[1778141705011,35.66,81544.62,0.0,0.24195,5e-05,51.59818]
[1778141710492,35.66,81539.57,0.0,0.24168,5e-05,51.56457]
[1778141715497,35.66,81535.7,0.0,0.24148,5e-05,51.53892]
[1778141720502,35.66,81528.07,0.0,0.24109,5e-05,51.48795]
[1778141725507,35.66,81526.04,0.0,0.24099,5e-05,51.47516]
[1778141726263,35.66,81526.04,0.0,0.24099,5e-05,51.47516]
[1778141726281,35.66,81526.04,0.0,0.24099,5e-05,51.47516]
[1778141726402,35.66,81526.04,0.0,0.24099,5e-05,51.47537]
[1778141728511,35.66,81516.64,0.0,0.24049,5e-05,51.41207]
[1778141728654,35.66,81516.64,0.0,0.24049,5e-05,51.41207]
[1778141728687,35.66,81516.64,0.0,0.24049,5e-05,51.41207]
[1778141729581,35.66,81516.64,0.0,0.2405,5e-05,51.41228]
[1778141729593,35.66,81516.64,0.0,0.2405,5e-05,51.41228]
[1778141730513,35.66,81504.49,0.0,0.23986,5e-05,51.33006]
[1778141731404,35.66,81504.49,0.0,0.23986,5e-05,51.33006]
[1778141731438,35.66,81504.49,0.0,0.23986,5e-05,51.33006]
[1778141731506,35.66,81504.49,0.0,0.23985,5e-05,51.32849]
[1778141734328,35.66,81503.93,0.0,0.23983,5e-05,51.32536]
[1778141734364,35.66,81503.93,0.0,0.23983,5e-05,51.32536]
[1778141734430,35.66,81503.93,0.0,0.23983,5e-05,51.32572]
[1778141735647,35.66,81503.12,0.0,0.23979,5e-05,51.32058]
[1778141735661,35.66,81503.12,0.0,0.23979,5e-05,51.32058]
[1778141736248,35.66,81503.12,0.0,0.23979,5e-05,51.32058]
[1778141736270,35.66,81503.12,0.0,0.23979,5e-05,51.32058]
[1778141737368,35.66,81503.12,0.0,0.2398,5e-05,51.32094]
[1778141737382,35.66,81503.12,0.0,0.2398,5e-05,51.32094]
[1778141742525,35.67,81502.0,0.0,0.23976,5e-05,51.31549]
[1778141747530,35.67,81497.81,0.0,0.23955,5e-05,51.28895]
[1778141750976,35.67,81496.2,0.0,0.23948,5e-05,51.2792]
[1778141751001,35.67,81496.2,0.0,0.23948,5e-05,51.2792]
[1778141752655,35.67,81489.97,0.0,0.23914,5e-05,51.23643]
[1778141752707,35.67,81489.97,0.0,0.23914,5e-05,51.23643]
[1778141754537,35.67,81500.48,0.0,0.2397,5e-05,51.30809]
[1778141759542,35.67,81507.8,0.0,0.2401,5e-05,51.35958]
[1778141764547,35.68,81513.02,0.0,0.24039,5e-05,51.39655]
[1778141769553,35.68,81510.05,0.0,0.24025,5e-05,51.3778]
[1778141774558,35.68,81508.97,0.0,0.2402,5e-05,51.37188]
[1778141776758,35.68,81511.55,0.0,0.24034,5e-05,51.38996]
[1778141776777,35.68,81511.55,0.0,0.24034,5e-05,51.38996]
[1778141778087,35.68,81516.03,0.0,0.24058,5e-05,51.42062]
[1778141778112,35.68,81516.03,0.0,0.24058,5e-05,51.42062]
[1778141778462,35.68,81516.03,0.0,0.24058,5e-05,51.4209]
[1778141783496,35.68,81518.36,0.0,0.24072,5e-05,51.43787]
[1778141788531,35.68,81518.76,0.0,0.24075,5e-05,51.4417]
[1778141793570,35.68,81517.22,0.0,0.24067,5e-05,51.4305]
[1778141798583,35.69,81518.34,0.0,0.24074,5e-05,51.43925]
[1778141803588,35.69,81518.19,0.0,0.24074,5e-05,51.43935]
[1778141806077,35.69,81516.92,0.0,0.24068,5e-05,51.43119]
[1778141806110,35.69,81516.92,0.0,0.24068,5e-05,51.43119]
[1778141806591,35.69,81516.87,0.0,0.24068,5e-05,51.43107]
[1778141807928,35.69,81517.54,0.0,0.24071,5e-05,51.43584]
[1778141807953,35.69,81517.54,0.0,0.24071,5e-05,51.43584]
[1778141813598,35.69,81518.5,0.0,0.24078,5e-05,51.44362]
[1778141818603,35.69,81517.85,0.0,0.24075,5e-05,51.44028]
[1778141823604,35.69,81516.07,0.0,0.24067,5e-05,51.42932]
[1778141828613,35.69,81518.85,0.0,0.24082,5e-05,51.44926]
[1778141833618,35.7,81519.91,0.0,0.24089,5e-05,51.45746]
[1778141838623,35.7,81523.25,0.0,0.24107,5e-05,51.481]
[1778141844629,35.7,81524.7,0.0,0.24116,5e-05,51.49182]
[1778141850417,35.7,81525.49,0.0,0.24121,5e-05,51.49797]
[1778141855640,35.7,81528.65,0.0,0.24138,5e-05,51.51839]
[1778141861646,35.7,81535.64,0.0,0.24175,5e-05,51.56644]
[1778141866651,35.7,81540.73,0.0,0.24202,5e-05,51.60126]
[1778141871655,35.7,81538.48,0.0,0.24191,5e-05,51.58631]
[1778141876660,35.7,81537.83,0.0,0.24188,5e-05,51.58218]
[1778141881665,35.7,81533.78,0.0,0.24166,5e-05,51.55515]
[1778141886670,35.7,81530.4,0.0,0.24149,5e-05,51.53275]
[1778141889299,35.7,81525.76,0.0,0.24125,5e-05,51.50157]
[1778141889328,35.7,81525.76,0.0,0.24125,5e-05,51.50157]
[1778141890195,35.7,81518.84,0.0,0.24088,5e-05,51.45486]
[1778141890253,35.7,81518.84,0.0,0.24088,5e-05,51.45486]
[1778141890521,35.7,81518.84,0.0,0.24088,5e-05,51.45486]
[1778141890553,35.7,81518.84,0.0,0.24088,5e-05,51.45486]
[1778141891234,35.7,81518.84,0.0,0.24088,5e-05,51.45498]
[1778141896227,35.71,81512.6,0.0,0.24056,5e-05,51.41379]
[1778141901324,35.71,81510.06,0.0,0.24044,5e-05,51.39802]
[1778141906690,35.71,81506.14,0.0,0.24024,5e-05,51.3727]
[1778141911695,35.71,81509.37,0.0,0.24042,5e-05,51.39411]
[1778141916704,35.71,81510.04,0.0,0.24047,5e-05,51.39992]
[1778141919827,35.71,81509.58,0.0,0.24045,5e-05,51.39753]
[1778141919988,35.71,81509.58,0.0,0.24045,5e-05,51.39753]
[1778141920667,35.71,81509.58,0.0,0.24045,5e-05,51.39777]
[1778141920831,35.71,81509.58,0.0,0.24045,5e-05,51.39777]
[1778141920922,35.71,81509.58,0.0,0.24045,5e-05,51.39777]
[1778141921582,35.71,81509.58,0.0,0.24045,5e-05,51.39777]
[1778141921627,35.71,81509.58,0.0,0.24045,5e-05,51.39777]
[1778141921683,35.71,81509.58,0.0,0.24045,5e-05,51.3973]
[1778141922711,35.71,81477.19,0.0,0.23874,5e-05,51.17713]
[1778141923155,35.71,81477.19,0.0,0.23874,5e-05,51.17713]
[1778141923187,35.71,81477.19,0.0,0.23874,5e-05,51.17713]
[1778141923278,35.71,81477.19,0.0,0.23874,5e-05,51.17713]
[1778141923305,35.71,81477.19,0.0,0.23874,5e-05,51.17713]
[1778141924373,35.71,81471.35,0.0,0.23843,5e-05,51.1371]
[1778141924397,35.71,81471.35,0.0,0.23843,5e-05,51.1371]
[1778141924427,35.71,81471.35,0.0,0.23843,5e-05,51.1371]
[1778141924713,35.71,81475.27,0.0,0.23863,5e-05,51.1635]
[1778141925857,35.71,81476.09,0.0,0.23867,5e-05,51.16887]
[1778141925873,35.71,81476.09,0.0,0.23867,5e-05,51.16887]
[1778141928717,35.71,81466.01,0.0,0.23814,5e-05,51.09941]
[1778141933722,35.71,81465.03,0.0,0.23807,5e-05,51.09128]
[1778141934118,35.71,81465.03,0.0,0.23807,5e-05,51.09128]
[1778141934140,35.71,81465.03,0.0,0.23807,5e-05,51.09128]
[1778141939728,35.71,81460.85,0.0,0.23784,5e-05,51.06129]
[1778141942437,35.71,81459.69,0.0,0.23777,5e-05,51.0529]
[1778141942473,35.71,81459.69,0.0,0.23777,5e-05,51.0529]
[1778141944740,35.7,81445.1,0.0,0.237,5e-05,50.95203]
[1778141946872,35.7,81445.18,0.0,0.23699,5e-05,50.95148]
[1778141946953,35.7,81445.18,0.0,0.23699,5e-05,50.95148]
[1778141947410,35.7,81445.18,0.0,0.23699,5e-05,50.95148]
[1778141947434,35.7,81445.18,0.0,0.23699,5e-05,50.95148]
[1778141950748,35.7,81426.65,0.0,0.236,5e-05,50.82294]
[1778141953698,35.7,81435.42,0.0,0.23645,5e-05,50.88184]
[1778141958742,35.7,81431.44,0.0,0.23623,5e-05,50.85251]
[1778141961755,35.7,81442.89,0.0,0.23682,5e-05,50.92979]
[1778141966767,35.69,81443.69,0.0,0.23685,5e-05,50.93355]
[1778141968677,35.69,81443.69,0.0,0.23684,5e-05,50.93322]
[1778141968713,35.69,81443.69,0.0,0.23684,5e-05,50.93322]
[1778141970657,35.69,81447.36,0.0,0.23703,5e-05,50.95759]
[1778141970693,35.69,81447.36,0.0,0.23703,5e-05,50.95759]
[1778141970758,35.69,81447.36,0.0,0.23703,5e-05,50.95726]
[1778141975776,35.69,81448.45,0.0,0.23706,5e-05,50.96104]
[1778141980191,35.69,81444.38,0.0,0.23684,5e-05,50.93186]
[1778141980223,35.69,81444.38,0.0,0.23684,5e-05,50.93186]
[1778141980275,35.69,81444.38,0.0,0.23684,5e-05,50.93186]
[1778141980307,35.69,81444.38,0.0,0.23684,5e-05,50.93186]
[1778141980708,35.69,81444.38,0.0,0.23683,5e-05,50.93137]
[1778141983784,35.68,81433.75,0.0,0.23627,5e-05,50.85731]
[1778141988789,35.68,81428.02,0.0,0.23595,5e-05,50.816]
[1778141989814,35.68,81430.27,0.0,0.23606,5e-05,50.83099]
[1778141990791,35.68,81439.44,0.0,0.23654,5e-05,50.89322]
[1778141992840,35.68,81444.21,0.0,0.23678,5e-05,50.92496]
[1778141998799,35.68,81443.66,0.0,0.23673,5e-05,50.91825]
[1778142003804,35.67,81437.85,0.0,0.2364,5e-05,50.8761]
[1778142004022,35.67,81437.85,0.0,0.2364,5e-05,50.8761]
[1778142004585,35.67,81437.85,0.0,0.2364,5e-05,50.8761]
[1778142004651,35.67,81437.85,0.0,0.2364,5e-05,50.8761]
[1778142004681,35.67,81437.85,0.0,0.2364,5e-05,50.87561]
[1778142008087,35.67,81433.79,0.0,0.23617,5e-05,50.8465]
[1778142009407,35.67,81430.97,0.0,0.23602,5e-05,50.82676]
[1778142010094,35.67,81430.97,0.0,0.23602,5e-05,50.8263]
[1778142012681,35.67,81432.24,0.0,0.23608,5e-05,50.83416]
[1778142012712,35.67,81432.24,0.0,0.23608,5e-05,50.83416]
[1778142012747,35.67,81432.24,0.0,0.23607,5e-05,50.83376]
[1778142013815,35.67,81418.67,0.0,0.23536,5e-05,50.74056]
[1778142014443,35.67,81418.67,0.0,0.23536,5e-05,50.74056]
[1778142015261,35.67,81418.67,0.0,0.23536,5e-05,50.74015]
[1778142015817,35.67,81411.84,0.0,0.235,5e-05,50.69301]
[1778142018292,35.67,81410.7,0.0,0.23493,5e-05,50.68463]
[1778142018528,35.67,81410.7,0.0,0.23493,5e-05,50.68463]
[1778142019503,35.67,81410.7,0.0,0.23493,5e-05,50.68437]
[1778142019707,35.67,81410.7,0.0,0.23493,5e-05,50.68437]
[1778142019800,35.67,81410.7,0.0,0.23493,5e-05,50.68413]
[1778142020823,35.67,81391.52,0.0,0.23393,5e-05,50.55241]
[1778142025827,35.66,81391.52,0.0,0.23392,5e-05,50.55169]
[1778142027253,35.66,81390.42,0.0,0.23386,5e-05,50.54403]
[1778142032834,35.66,81393.16,0.0,0.23399,5e-05,50.56033]
[1778142036838,35.66,81401.57,0.0,0.23443,5e-05,50.61753]
[1778142042846,35.66,81400.84,0.0,0.23438,5e-05,50.61153]
[1778142046716,35.66,81406.11,0.0,0.23465,5e-05,50.64715]
[1778142046871,35.66,81406.11,0.0,0.23465,5e-05,50.64698]
[1778142048930,35.66,81417.17,0.0,0.23523,5e-05,50.72234]
[1778142049093,35.66,81417.17,0.0,0.23523,5e-05,50.72234]
[1778142049570,35.66,81417.17,0.0,0.23523,5e-05,50.72234]
[1778142049605,35.66,81417.17,0.0,0.23523,5e-05,50.72234]
[1778142049697,35.66,81417.17,0.0,0.23523,5e-05,50.72234]
[1778142049819,35.66,81417.17,0.0,0.23523,5e-05,50.72234]
[1778142049853,35.66,81417.98,0.0,0.23527,5e-05,50.72767]
[1778142049987,35.66,81417.98,0.0,0.23527,5e-05,50.72767]
[1778142051550,35.66,81418.31,0.0,0.23528,5e-05,50.72968]
[1778142054927,35.66,81417.22,0.0,0.23522,5e-05,50.72136]
[1778142060864,35.66,81420.64,0.0,0.23538,5e-05,50.7428]
[1778142061192,35.66,81420.64,0.0,0.23538,5e-05,50.7428]
[1778142061198,35.66,81420.64,0.0,0.23538,5e-05,50.7428]
[1778142065203,35.66,81414.95,0.0,0.23507,5e-05,50.70271]
[1778142070877,35.65,81411.61,0.0,0.23489,5e-05,50.67828]
[1778142075882,35.65,81410.05,0.0,0.23479,5e-05,50.66642]
[1778142079172,35.65,81409.27,0.0,0.23475,5e-05,50.66041]
[1778142079226,35.65,81409.27,0.0,0.23475,5e-05,50.66041]
[1778142079368,35.65,81409.27,0.0,0.23475,5e-05,50.66041]
[1778142079380,35.65,81409.27,0.0,0.23475,5e-05,50.66041]
[1778142079895,35.65,81392.86,0.0,0.23389,5e-05,50.54764]
[1778142080440,35.65,81392.86,0.0,0.23389,5e-05,50.54764]
[1778142080473,35.65,81392.86,0.0,0.23389,5e-05,50.54764]
[1778142081440,35.65,81392.76,0.0,0.23388,5e-05,50.54675]
[1778142081897,35.65,81389.04,0.0,0.23369,5e-05,50.52102]
[1778142084458,35.65,81385.8,0.0,0.23352,5e-05,50.49862]
[1778142089907,35.65,81382.41,0.0,0.23334,5e-05,50.47519]
[1778142094489,35.65,81383.9,0.0,0.23341,5e-05,50.4835]
[1778142095678,35.65,81384.08,0.0,0.23342,5e-05,50.48472]
[1778142095859,35.65,81384.08,0.0,0.23342,5e-05,50.48472]
[1778142095899,35.65,81384.08,0.0,0.23342,5e-05,50.48472]
[1778142098674,35.65,81372.85,0.0,0.23284,5e-05,50.40751]
[1778142099744,35.65,81372.04,0.0,0.23279,5e-05,50.40197]
[1778142100709,35.65,81372.04,0.0,0.23279,5e-05,50.40203]
[1778142101337,35.65,81372.04,0.0,0.23279,5e-05,50.40209]
[1778142101750,35.65,81372.04,0.0,0.23279,5e-05,50.40209]
[1778142110929,35.65,81375.74,0.0,0.23299,5e-05,50.42794]
[1778142116841,35.65,81373.38,0.0,0.23287,5e-05,50.41196]
[1778142117804,35.65,81373.38,0.0,0.23287,5e-05,50.41196]
[1778142117905,35.65,81373.38,0.0,0.23287,5e-05,50.41201]
[1778142118173,35.65,81373.38,0.0,0.23287,5e-05,50.41201]
[1778142118855,35.65,81373.38,0.0,0.23287,5e-05,50.41206]
[1778142119023,35.65,81373.38,0.0,0.23287,5e-05,50.41206]
[1778142119603,35.65,81373.38,0.0,0.23287,5e-05,50.41206]
[1778142120868,35.65,81364.16,0.0,0.23239,5e-05,50.34884]
[1778142125904,35.65,81362.7,0.0,0.23232,5e-05,50.3394]
[1778142127191,35.65,81362.64,0.0,0.23232,5e-05,50.33912]
[1778142129320,35.65,81362.8,0.0,0.23233,5e-05,50.34047]
[1778142130338,35.65,81362.8,0.0,0.23233,5e-05,50.3406]
[1778142130938,35.65,81362.8,0.0,0.23233,5e-05,50.34073]
[1778142132446,35.65,81365.98,0.0,0.2325,5e-05,50.36269]
[1778142132952,35.65,81363.51,0.0,0.23237,5e-05,50.3458]
[1778142133412,35.65,81363.51,0.0,0.23237,5e-05,50.3458]
[1778142133953,35.65,81365.73,0.0,0.23249,5e-05,50.36118]
[1778142136746,35.65,81369.6,0.0,0.23269,5e-05,50.38802]
[1778142136847,35.65,81369.6,0.0,0.23269,5e-05,50.38811]
[1778142138599,35.65,81366.44,0.0,0.23253,5e-05,50.36645]
[1778142139646,35.65,81366.44,0.0,0.23253,5e-05,50.36654]
[1778142139851,35.65,81366.44,0.0,0.23253,5e-05,50.36654]
[1778142141961,35.65,81374.57,0.0,0.23295,5e-05,50.42273]
[1778142146966,35.65,81373.22,0.0,0.23289,5e-05,50.41376]
[1778142151971,35.65,81374.21,0.0,0.23293,5e-05,50.41894]
[1778142153106,35.65,81374.07,0.0,0.23293,5e-05,50.41802]
[1778142154663,35.65,81375.35,0.0,0.23299,5e-05,50.42686]
[1778142155039,35.65,81375.35,0.0,0.23299,5e-05,50.4269]
[1778142155077,35.65,81375.35,0.0,0.23299,5e-05,50.4269]
[1778142156801,35.65,81375.71,0.0,0.23301,5e-05,50.42942]
[1778142156842,35.65,81375.71,0.0,0.23301,5e-05,50.42942]
[1778142156902,35.65,81375.71,0.0,0.23301,5e-05,50.42944]
[1778142157011,35.65,81375.71,0.0,0.23301,5e-05,50.42944]
[1778142157025,35.65,81375.71,0.0,0.23301,5e-05,50.42944]
[1778142157977,35.65,81379.25,0.0,0.2332,5e-05,50.4538]
[1778142158397,35.65,81379.25,0.0,0.2332,5e-05,50.4538]
[1778142158423,35.65,81379.25,0.0,0.2332,5e-05,50.4538]
[1778142159573,35.65,81379.49,0.0,0.23321,5e-05,50.45547]
[1778142159593,35.65,81379.49,0.0,0.23321,5e-05,50.45547]
[1778142160770,35.65,81379.49,0.0,0.23321,5e-05,50.45548]
[1778142160781,35.65,81379.49,0.0,0.23321,5e-05,50.45548]
[1778142162030,35.65,81383.6,0.0,0.23342,5e-05,50.48369]
[1778142162763,35.65,81383.6,0.0,0.23342,5e-05,50.48369]
[1778142163962,35.65,81383.6,0.0,0.23342,5e-05,50.48367]
[1778142166219,35.65,81384.22,0.0,0.23346,5e-05,50.48784]
[1778142166255,35.65,81384.22,0.0,0.23346,5e-05,50.48784]
[1778142166986,35.65,81384.39,0.0,0.23346,5e-05,50.48898]
[1778142172655,35.65,81384.95,0.0,0.23349,5e-05,50.49261]
[1778142177997,35.65,81388.01,0.0,0.23365,5e-05,50.5134]
[1778142180889,35.65,81388.31,0.0,0.23366,5e-05,50.51533]
[1778142181258,35.65,81388.31,0.0,0.23366,5e-05,50.51527]
[1778142182157,35.65,81388.99,0.0,0.2337,5e-05,50.51987]
[1778142182202,35.65,81388.99,0.0,0.2337,5e-05,50.51987]
[1778142182725,35.65,81388.99,0.0,0.2337,5e-05,50.5198]
[1778142183345,35.65,81388.99,0.0,0.2337,5e-05,50.5198]
[1778142183371,35.65,81388.99,0.0,0.2337,5e-05,50.5198]
[1778142183875,35.65,81388.99,0.0,0.2337,5e-05,50.5198]
[1778142183914,35.65,81388.99,0.0,0.2337,5e-05,50.5198]
[1778142183936,35.65,81388.99,0.0,0.2337,5e-05,50.5198]
[1778142185069,35.65,81391.54,0.0,0.23383,5e-05,50.53718]
[1778142185311,35.65,81391.54,0.0,0.23383,5e-05,50.53718]
[1778142185751,35.65,81391.54,0.0,0.23383,5e-05,50.53718]
[1778142185795,35.65,81391.54,0.0,0.23383,5e-05,50.53718]
[1778142185896,35.65,81391.54,0.0,0.23383,5e-05,50.53709]
[1778142186896,35.65,81391.54,0.0,0.23383,5e-05,50.53709]
[1778142188007,35.65,81374.08,0.0,0.23292,5e-05,50.41699]
[1778142188785,35.65,81374.08,0.0,0.23292,5e-05,50.41699]
[1778142188809,35.65,81374.08,0.0,0.23292,5e-05,50.41699]
[1778142188910,35.65,81374.08,0.0,0.23292,5e-05,50.41698]
[1778142189528,35.65,81374.08,0.0,0.23292,5e-05,50.41698]
[1778142189560,35.65,81374.08,0.0,0.23292,5e-05,50.41698]
[1778142195014,35.65,81373.18,0.0,0.23287,5e-05,50.41107]
[1778142199229,35.65,81380.21,0.0,0.23324,5e-05,50.45959]
[1778142200019,35.65,81379.62,0.0,0.23321,5e-05,50.45558]
[1778142200570,35.65,81379.62,0.0,0.23321,5e-05,50.45558]
[1778142201608,35.65,81379.62,0.0,0.23321,5e-05,50.4556]
[1778142205093,35.65,81377.51,0.0,0.2331,5e-05,50.4411]
[1778142206183,35.65,81376.05,0.0,0.23302,5e-05,50.43107]
[1778142208450,35.65,81375.39,0.0,0.23299,5e-05,50.42656]
[1778142208504,35.65,81375.39,0.0,0.23299,5e-05,50.42656]
[1778142214033,35.65,81375.12,0.0,0.23297,5e-05,50.42305]
[1778142217173,35.65,81374.67,0.0,0.23295,5e-05,50.42007]
[1778142217721,35.65,81374.67,0.0,0.23295,5e-05,50.42007]
[1778142218793,35.65,81376.14,0.0,0.23303,5e-05,50.43021]
[1778142220576,35.65,81377.44,0.0,0.23309,5e-05,50.43922]
[1778142220608,35.65,81377.44,0.0,0.23309,5e-05,50.43922]
[1778142225992,35.65,81381.52,0.0,0.23331,5e-05,50.46734]
[1778142227424,35.65,81384.47,0.0,0.23346,5e-05,50.48761]
[1778142227446,35.65,81384.47,0.0,0.23346,5e-05,50.48761]
[1778142228047,35.65,81383.77,0.0,0.23343,5e-05,50.48279]
[1778142233396,35.65,81381.39,0.0,0.2333,5e-05,50.46631]
[1778142234040,35.65,81381.39,0.0,0.2333,5e-05,50.46631]
[1778142236351,35.65,81381.59,0.0,0.23331,5e-05,50.46762]
[1778142236434,35.65,81381.59,0.0,0.23331,5e-05,50.46762]
[1778142242061,35.65,81381.29,0.0,0.23329,5e-05,50.46552]
[1778142248404,35.65,81381.78,0.0,0.23332,5e-05,50.46884]
[1778142250734,35.65,81389.37,0.0,0.23371,5e-05,50.5209]
[1778142250758,35.65,81389.37,0.0,0.23371,5e-05,50.5209]
[1778142251067,35.65,81389.37,0.0,0.23371,5e-05,50.5209]
[1778142253819,35.65,81394.07,0.0,0.23396,5e-05,50.55299]
[1778142254998,35.65,81394.07,0.0,0.23396,5e-05,50.55288]
[1778142255074,35.65,81396.45,0.0,0.23408,5e-05,50.56911]
[1778142260543,35.65,81400.5,0.0,0.23429,5e-05,50.59629]
[1778142266651,35.65,81400.68,0.0,0.23429,5e-05,50.59667]
[1778142273937,35.65,81402.7,0.0,0.23438,5e-05,50.60745]
[1778142275741,35.65,81403.59,0.0,0.23442,5e-05,50.61339]
[1778142275778,35.65,81403.59,0.0,0.23442,5e-05,50.61339]
[1778142275952,35.65,81403.59,0.0,0.23442,5e-05,50.61323]
[1778142281553,35.65,81405.14,0.0,0.2345,5e-05,50.6232]
[1778142283642,35.65,81405.7,0.0,0.23452,5e-05,50.62653]
[1778142283671,35.65,81405.7,0.0,0.23452,5e-05,50.62653]
[1778142283916,35.65,81405.7,0.0,0.23452,5e-05,50.62653]
[1778142284032,35.65,81405.7,0.0,0.23452,5e-05,50.62635]
[1778142284503,35.65,81405.7,0.0,0.23452,5e-05,50.62635]
[1778142284944,35.65,81405.7,0.0,0.23452,5e-05,50.62635]
[1778142285743,35.65,81405.7,0.0,0.23452,5e-05,50.62618]
[1778142285998,35.65,81405.7,0.0,0.23452,5e-05,50.62618]
[1778142286945,35.65,81405.7,0.0,0.23452,5e-05,50.62618]
[1778142288108,35.65,81425.23,0.0,0.23554,5e-05,50.75942]
[1778142289004,35.65,81425.23,0.0,0.23554,5e-05,50.75942]
[1778142293123,35.65,81425.34,0.0,0.23553,5e-05,50.75866]
[1778142294163,35.65,81425.34,0.0,0.23553,5e-05,50.75834]
[1778142294178,35.65,81425.34,0.0,0.23553,5e-05,50.75834]
[1778142294451,35.65,81425.34,0.0,0.23553,5e-05,50.75834]
[1778142294527,35.65,81425.34,0.0,0.23553,5e-05,50.75834]
[1778142294531,35.65,81425.34,0.0,0.23553,5e-05,50.75834]
[1778142294565,35.65,81425.34,0.0,0.23553,5e-05,50.75834]
[1778142294714,35.65,81425.34,0.0,0.23553,5e-05,50.75834]
[1778142294746,35.65,81425.34,0.0,0.23553,5e-05,50.75834]
[1778142295094,35.64,81425.34,0.0,0.23552,5e-05,50.75802]
[1778142296193,35.64,81427.82,0.0,0.23565,5e-05,50.77484]
[1778142296198,35.64,81427.82,0.0,0.23565,5e-05,50.77484]
[1778142296220,35.64,81427.82,0.0,0.23565,5e-05,50.77484]
[1778142297127,35.64,81449.07,0.0,0.23676,5e-05,50.91996]
[1778142300033,35.64,81449.19,0.0,0.23677,5e-05,50.92025]
[1778142300073,35.64,81449.19,0.0,0.23677,5e-05,50.92025]
[1778142300131,35.64,81449.19,0.0,0.23676,5e-05,50.91994]
[1778142300249,35.64,81449.19,0.0,0.23676,5e-05,50.91994]
[1778142300288,35.64,81449.19,0.0,0.23676,5e-05,50.91994]
[1778142301133,35.64,81460.69,0.0,0.23736,5e-05,50.99815]
[1778142302037,35.64,81460.69,0.0,0.23736,5e-05,50.99815]
[1778142302062,35.64,81460.69,0.0,0.23736,5e-05,50.99815]
[1778142302226,35.64,81462.88,0.0,0.23748,5e-05,51.01323]
[1778142302247,35.64,81462.88,0.0,0.23748,5e-05,51.01323]
[1778142302293,35.64,81462.88,0.0,0.23748,5e-05,51.01323]
[1778142302335,35.64,81462.88,0.0,0.23748,5e-05,51.01323]
[1778142303135,35.64,81462.62,0.0,0.23747,5e-05,51.01155]
[1778142303360,35.64,81462.62,0.0,0.23747,5e-05,51.01155]
[1778142303394,35.64,81462.62,0.0,0.23747,5e-05,51.01155]
[1778142303466,35.64,81462.62,0.0,0.23747,5e-05,51.01155]
[1778142303488,35.64,81462.62,0.0,0.23747,5e-05,51.01155]
[1778142304136,35.64,81465.94,0.0,0.23764,5e-05,51.03427]
[1778142304620,35.64,81465.94,0.0,0.23764,5e-05,51.03427]
[1778142304640,35.64,81465.94,0.0,0.23764,5e-05,51.03427]
[1778142305137,35.64,81467.03,0.0,0.2377,5e-05,51.04178]
[1778142305796,35.64,81467.03,0.0,0.2377,5e-05,51.04178]
[1778142305831,35.64,81467.03,0.0,0.2377,5e-05,51.04178]
[1778142306931,35.64,81466.59,0.0,0.23768,5e-05,51.03884]
[1778142306958,35.64,81466.59,0.0,0.23768,5e-05,51.03884]
[1778142308106,35.64,81466.59,0.0,0.23768,5e-05,51.03888]
[1778142308129,35.64,81466.59,0.0,0.23768,5e-05,51.03888]
[1778142309219,35.64,81462.97,0.0,0.23749,5e-05,51.0143]
[1778142309257,35.64,81462.97,0.0,0.23749,5e-05,51.0143]
[1778142310417,35.64,81459.32,0.0,0.2373,5e-05,50.98946]
[1778142310443,35.64,81459.32,0.0,0.2373,5e-05,50.98946]
[1778142311550,35.64,81459.16,0.0,0.23729,5e-05,50.98797]
[1778142311563,35.64,81459.16,0.0,0.23729,5e-05,50.98797]
[1778142312642,35.64,81458.28,0.0,0.23724,5e-05,50.98159]
[1778142312657,35.64,81458.28,0.0,0.23724,5e-05,50.98159]
[1778142313674,35.64,81458.49,0.0,0.23724,5e-05,50.98267]
[1778142313712,35.64,81458.49,0.0,0.23724,5e-05,50.98267]
[1778142314145,35.64,81458.42,0.0,0.23724,5e-05,50.98185]
[1778142317136,35.64,81461.61,0.0,0.2374,5e-05,51.00293]
[1778142317159,35.64,81460.33,0.0,0.23733,5e-05,50.99385]
[1778142323154,35.64,81459.01,0.0,0.23724,5e-05,50.98275]
[1778142328159,35.64,81456.71,0.0,0.23711,5e-05,50.96536]
[1778142333164,35.63,81459.73,0.0,0.23725,5e-05,50.98248]
[1778142336167,35.63,81469.29,0.0,0.23774,5e-05,51.04669]
[1778142341172,35.63,81470.55,0.0,0.23779,5e-05,51.05327]
[1778142347178,35.63,81473.26,0.0,0.23791,5e-05,51.0693]
[1778142348281,35.63,81467.68,0.0,0.23761,5e-05,51.03025]
[1778142348460,35.63,81467.68,0.0,0.23761,5e-05,51.03025]
[1778142349180,35.63,81453.18,0.0,0.23685,5e-05,50.93125]
[1778142350214,35.63,81453.18,0.0,0.23685,5e-05,50.93125]
[1778142350659,35.63,81453.18,0.0,0.23685,5e-05,50.93125]
[1778142350868,35.63,81453.18,0.0,0.23685,5e-05,50.93125]
[1778142351008,35.63,81453.18,0.0,0.23685,5e-05,50.93125]
[1778142351100,35.63,81453.18,0.0,0.23684,5e-05,50.93071]
[1778142351284,35.63,81453.18,0.0,0.23684,5e-05,50.93071]
[1778142351417,35.63,81453.18,0.0,0.23684,5e-05,50.93071]
[1778142351690,35.63,81453.18,0.0,0.23684,5e-05,50.93071]
[1778142351818,35.63,81453.18,0.0,0.23684,5e-05,50.93071]
[1778142351948,35.63,81453.18,0.0,0.23684,5e-05,50.93071]
[1778142352030,35.62,81453.18,0.0,0.23683,5e-05,50.92972]
[1778142352302,35.62,81453.18,0.0,0.23683,5e-05,50.92972]
[1778142352456,35.62,81453.18,0.0,0.23683,5e-05,50.92972]
[1778142353194,35.62,81403.13,0.0,0.23421,5e-05,50.58655]
[1778142353364,35.62,81403.13,0.0,0.23421,5e-05,50.58655]
[1778142353381,35.62,81403.13,0.0,0.23421,5e-05,50.58655]
[1778142353784,35.62,81403.13,0.0,0.23421,5e-05,50.58655]
[1778142353821,35.62,81403.13,0.0,0.23421,5e-05,50.58634]
[1778142354337,35.62,81403.13,0.0,0.23421,5e-05,50.58634]
[1778142354427,35.62,81403.13,0.0,0.23421,5e-05,50.58634]
[1778142354462,35.62,81403.13,0.0,0.23421,5e-05,50.58634]
[1778142354675,35.62,81403.13,0.0,0.23421,5e-05,50.58634]
[1778142354875,35.62,81403.13,0.0,0.23421,5e-05,50.58634]
[1778142354973,35.62,81403.13,0.0,0.23421,5e-05,50.58622]
[1778142356325,35.62,81397.92,0.0,0.23393,5e-05,50.5502]
[1778142356349,35.62,81397.92,0.0,0.23393,5e-05,50.5502]
[1778142358202,35.62,81413.71,0.0,0.23476,5e-05,50.65839]
[1778142360754,35.62,81415.81,0.0,0.23486,5e-05,50.67247]
[1778142360778,35.62,81415.81,0.0,0.23486,5e-05,50.67247]
[1778142360807,35.62,81415.81,0.0,0.23486,5e-05,50.67247]
[1778142361206,35.62,81414.9,0.0,0.23481,5e-05,50.66602]
[1778142361992,35.62,81414.9,0.0,0.23481,5e-05,50.66602]
[1778142362027,35.62,81414.9,0.0,0.23481,5e-05,50.66602]
[1778142363107,35.62,81411.33,0.0,0.23463,5e-05,50.64133]
[1778142363139,35.62,81411.33,0.0,0.23463,5e-05,50.64133]
[1778142364282,35.62,81409.76,0.0,0.23454,5e-05,50.63036]
[1778142364298,35.62,81409.76,0.0,0.23454,5e-05,50.63036]
[1778142365415,35.62,81408.66,0.0,0.23448,5e-05,50.62248]
[1778142365441,35.62,81408.66,0.0,0.23448,5e-05,50.62248]
[1778142366612,35.62,81406.67,0.0,0.23438,5e-05,50.60882]
[1778142366645,35.62,81406.67,0.0,0.23438,5e-05,50.60882]
[1778142367212,35.62,81410.51,0.0,0.23458,5e-05,50.63486]
[1778142368040,35.62,81410.51,0.0,0.23458,5e-05,50.63486]
[1778142368073,35.62,81410.51,0.0,0.23458,5e-05,50.63486]
[1778142368213,35.62,81412.92,0.0,0.2347,5e-05,50.65125]
[1778142369322,35.62,81412.92,0.0,0.2347,5e-05,50.65125]
[1778142369331,35.62,81412.92,0.0,0.2347,5e-05,50.65125]
[1778142370215,35.62,81416.68,0.0,0.2349,5e-05,50.67687]
[1778142370434,35.62,81416.68,0.0,0.2349,5e-05,50.67687]
[1778142370461,35.62,81416.68,0.0,0.2349,5e-05,50.67687]
[1778142371569,35.62,81413.0,0.0,0.2347,5e-05,50.65145]
[1778142371593,35.62,81413.0,0.0,0.2347,5e-05,50.65145]
[1778142372661,35.62,81412.75,0.0,0.23469,5e-05,50.64932]
[1778142372671,35.62,81412.75,0.0,0.23469,5e-05,50.64932]
[1778142373857,35.62,81413.27,0.0,0.23471,5e-05,50.65289]
[1778142373897,35.62,81413.27,0.0,0.23471,5e-05,50.65289]
[1778142374222,35.62,81414.45,0.0,0.23477,5e-05,50.66062]
[1778142374980,35.62,81414.45,0.0,0.23477,5e-05,50.66062]
[1778142380228,35.62,81420.38,0.0,0.23507,5e-05,50.69998]
[1778142384834,35.62,81420.05,0.0,0.23505,5e-05,50.69702]
[1778142385869,35.62,81417.99,0.0,0.23494,5e-05,50.68266]
[1778142391240,35.61,81418.69,0.0,0.23496,5e-05,50.68422]
[1778142391560,35.61,81418.69,0.0,0.23496,5e-05,50.68422]
[1778142391574,35.61,81418.69,0.0,0.23496,5e-05,50.68422]
[1778142391647,35.61,81418.69,0.0,0.23496,5e-05,50.68422]
[1778142391666,35.61,81418.69,0.0,0.23496,5e-05,50.68422]
[1778142392241,35.61,81418.38,0.0,0.23494,5e-05,50.68191]
[1778142397246,35.61,81418.61,0.0,0.23494,5e-05,50.68265]
[1778142402251,35.61,81420.98,0.0,0.23506,5e-05,50.69784]
[1778142407256,35.61,81427.2,0.0,0.23538,5e-05,50.73938]
[1778142409496,35.61,81431.85,0.0,0.23562,5e-05,50.77078]
[1778142415264,35.61,81431.84,0.0,0.2356,5e-05,50.76895]
[1778142415475,35.61,81431.84,0.0,0.2356,5e-05,50.76895]
[1778142417501,35.61,81430.5,0.0,0.23553,5e-05,50.75917]
[1778142423272,35.61,81424.86,0.0,0.23522,5e-05,50.71879]
[1778142428277,35.6,81423.08,0.0,0.23511,5e-05,50.70532]
[1778142433282,35.6,81417.68,0.0,0.23482,5e-05,50.66715]
[1778142438285,35.6,81422.28,0.0,0.23505,5e-05,50.69776]
[1778142443290,35.6,81427.77,0.0,0.23533,5e-05,50.73434]
[1778142445292,35.6,81438.18,0.0,0.23587,5e-05,50.80491]
[1778142450298,35.6,81439.62,0.0,0.23593,5e-05,50.81344]
[1778142450958,35.6,81439.62,0.0,0.23593,5e-05,50.81344]
[1778142456304,35.59,81439.97,0.0,0.23593,5e-05,50.812]
[1778142462277,35.59,81440.58,0.0,0.23595,5e-05,50.81418]
[1778142467311,35.59,81440.93,0.0,0.23595,5e-05,50.81459]
[1778142473322,35.59,81442.8,0.0,0.23603,5e-05,50.82572]
[1778142478327,35.59,81438.26,0.0,0.23578,5e-05,50.79291]
[1778142483332,35.58,81430.8,0.0,0.23537,5e-05,50.74023]
[1778142485797,35.58,81424.07,0.0,0.23502,5e-05,50.69353]
[1778142485831,35.58,81424.07,0.0,0.23502,5e-05,50.69353]
[1778142487320,35.58,81423.12,0.0,0.23497,5e-05,50.68676]
[1778142487336,35.58,81423.22,0.0,0.23497,5e-05,50.68722]
[1778142487358,35.58,81423.22,0.0,0.23497,5e-05,50.68722]
[1778142489627,35.58,81423.92,0.0,0.235,5e-05,50.69144]
[1778142489657,35.58,81423.92,0.0,0.235,5e-05,50.69144]
[1778142490339,35.58,81424.6,0.0,0.23504,5e-05,50.6961]
[1778142492739,35.58,81424.72,0.0,0.23504,5e-05,50.69654]
[1778142492756,35.58,81424.72,0.0,0.23504,5e-05,50.69654]
[1778142493252,35.58,81424.72,0.0,0.23504,5e-05,50.69654]
[1778142493275,35.58,81424.72,0.0,0.23504,5e-05,50.69654]
[1778142494342,35.58,81435.41,0.0,0.2356,5e-05,50.76947]
[1778142494629,35.58,81435.41,0.0,0.2356,5e-05,50.76947]
[1778142494658,35.58,81435.41,0.0,0.2356,5e-05,50.76947]
[1778142496800,35.58,81435.68,0.0,0.23561,5e-05,50.77088]
[1778142505353,35.58,81434.53,0.0,0.23552,5e-05,50.76032]
[1778142508375,35.58,81434.83,0.0,0.23554,5e-05,50.76213]
[1778142509357,35.58,81444.8,0.0,0.23606,5e-05,50.82995]
[1778142509948,35.58,81444.8,0.0,0.23606,5e-05,50.82995]
[1778142515363,35.57,81444.6,0.0,0.23602,5e-05,50.82482]
[1778142520368,35.57,81443.85,0.0,0.23597,5e-05,50.81804]
[1778142525373,35.57,81444.66,0.0,0.236,5e-05,50.82198]
[1778142530378,35.57,81444.84,0.0,0.23599,5e-05,50.82128]
[1778142536384,35.57,81446.58,0.0,0.23607,5e-05,50.83157]
[1778142539609,35.56,81447.71,0.0,0.23612,5e-05,50.83833]
[1778142539627,35.56,81447.71,0.0,0.23612,5e-05,50.83833]
[1778142539654,35.56,81447.71,0.0,0.23612,5e-05,50.83833]
[1778142541471,35.56,81449.71,0.0,0.23622,5e-05,50.85137]
[1778142541480,35.56,81449.71,0.0,0.23622,5e-05,50.85137]
[1778142541510,35.56,81449.71,0.0,0.23622,5e-05,50.85137]
[1778142541713,35.56,81449.71,0.0,0.23622,5e-05,50.85137]
[1778142541755,35.56,81449.71,0.0,0.23622,5e-05,50.85137]
[1778142543642,35.56,81451.36,0.0,0.2363,5e-05,50.86212]
[1778142543675,35.56,81451.36,0.0,0.2363,5e-05,50.86212]
[1778142549396,35.56,81450.68,0.0,0.23626,5e-05,50.85632]
[1778142554401,35.56,81449.32,0.0,0.23618,5e-05,50.84607]
[1778142559406,35.56,81448.86,0.0,0.23614,5e-05,50.84135]
[1778142564410,35.56,81447.48,0.0,0.23605,5e-05,50.83024]
[1778142569416,35.55,81445.71,0.0,0.23595,5e-05,50.81703]
[1778142574420,35.55,81443.55,0.0,0.23582,5e-05,50.79865]
[1778142574527,35.55,81443.55,0.0,0.23582,5e-05,50.79865]
[1778142574558,35.55,81443.55,0.0,0.23582,5e-05,50.79865]
[1778142575986,35.55,81437.96,0.0,0.23553,5e-05,50.7603]
[1778142577305,35.55,81437.4,0.0,0.23549,5e-05,50.75616]
[1778142577318,35.55,81437.4,0.0,0.23549,5e-05,50.75616]
[1778142579645,35.55,81438.16,0.0,0.23553,5e-05,50.76059]
[1778142579679,35.55,81438.16,0.0,0.23553,5e-05,50.76059]
[1778142585136,35.55,81438.83,0.0,0.23555,5e-05,50.76395]
[1778142585156,35.55,81438.83,0.0,0.23555,5e-05,50.76395]
[1778142585431,35.55,81439.01,0.0,0.23556,5e-05,50.76495]
[1778142587446,35.55,81438.83,0.0,0.23555,5e-05,50.76322]
[1778142587464,35.55,81438.83,0.0,0.23555,5e-05,50.76322]
[1778142588519,35.55,81437.67,0.0,0.23548,5e-05,50.75501]
[1778142588538,35.55,81437.67,0.0,0.23548,5e-05,50.75501]
[1778142589435,35.55,81438.49,0.0,0.2355,5e-05,50.75814]
[1778142589603,35.55,81438.49,0.0,0.2355,5e-05,50.75814]
[1778142589615,35.55,81438.49,0.0,0.2355,5e-05,50.75814]
[1778142590436,35.54,81435.03,0.0,0.2353,5e-05,50.73199]
[1778142590830,35.54,81435.03,0.0,0.2353,5e-05,50.73199]
[1778142590853,35.54,81435.03,0.0,0.2353,5e-05,50.73199]
[1778142591437,35.54,81435.62,0.0,0.23531,5e-05,50.73375]
[1778142595258,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142595307,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142595676,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142595755,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142595772,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142595800,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142595825,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142595954,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142595965,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142596080,35.54,81436.39,0.0,0.23533,5e-05,50.73614]
[1778142596442,35.54,81436.73,0.0,0.23535,5e-05,50.73847]
[1778142597415,35.54,81436.73,0.0,0.23535,5e-05,50.73847]
[1778142597447,35.54,81465.13,0.0,0.23684,5e-05,50.9328]
[1778142600446,35.53,81465.36,0.0,0.23684,5e-05,50.93299]
[1778142601406,35.53,81465.36,0.0,0.23684,5e-05,50.93299]
[1778142601453,35.53,81463.26,0.0,0.23672,5e-05,50.9182]
[1778142601794,35.53,81463.26,0.0,0.23672,5e-05,50.9182]
[1778142602631,35.53,81461.14,0.0,0.23661,5e-05,50.90327]
[1778142602667,35.53,81461.14,0.0,0.23661,5e-05,50.90327]
[1778142604017,35.53,81460.97,0.0,0.2366,5e-05,50.90211]
[1778142604044,35.53,81460.97,0.0,0.2366,5e-05,50.90211]
[1778142605320,35.53,81460.74,0.0,0.23658,5e-05,50.90013]
[1778142605339,35.53,81460.74,0.0,0.23658,5e-05,50.90013]
[1778142606454,35.53,81460.3,0.0,0.23655,5e-05,50.89636]
[1778142606484,35.53,81459.52,0.0,0.23651,5e-05,50.89065]
[1778142607566,35.53,81459.39,0.0,0.2365,5e-05,50.88976]
[1778142607592,35.53,81459.39,0.0,0.2365,5e-05,50.88976]
[1778142608764,35.53,81459.56,0.0,0.23651,5e-05,50.89055]
[1778142608795,35.53,81459.56,0.0,0.23651,5e-05,50.89055]
[1778142609981,35.53,81460.34,0.0,0.23654,5e-05,50.89517]
[1778142610010,35.53,81460.34,0.0,0.23654,5e-05,50.89517]
[1778142611178,35.53,81459.88,0.0,0.23652,5e-05,50.89202]
[1778142611206,35.53,81459.88,0.0,0.23652,5e-05,50.89202]
[1778142612480,35.53,81460.35,0.0,0.23654,5e-05,50.89451]
[1778142612504,35.53,81460.35,0.0,0.23654,5e-05,50.89451]
[1778142613720,35.53,81459.9,0.0,0.23651,5e-05,50.89106]
[1778142613757,35.53,81459.9,0.0,0.23651,5e-05,50.89106]
[1778142615022,35.53,81459.58,0.0,0.23649,5e-05,50.8885]
[1778142615054,35.53,81459.58,0.0,0.23649,5e-05,50.8885]
[1778142616239,35.53,81460.1,0.0,0.23652,5e-05,50.8917]
[1778142616260,35.53,81460.1,0.0,0.23652,5e-05,50.8917]
[1778142617563,35.53,81459.93,0.0,0.2365,5e-05,50.89017]
[1778142617597,35.53,81459.93,0.0,0.2365,5e-05,50.89017]
[1778142624471,35.52,81459.95,0.0,0.23648,5e-05,50.88704]
[1778142628305,35.52,81461.41,0.0,0.23655,5e-05,50.89634]
[1778142628337,35.52,81461.41,0.0,0.23655,5e-05,50.89634]
[1778142631002,35.52,81464.24,0.0,0.23669,5e-05,50.91426]
[1778142631034,35.52,81464.24,0.0,0.23669,5e-05,50.91426]
[1778142631459,35.52,81464.24,0.0,0.23668,5e-05,50.91241]
[1778142631946,35.52,81464.24,0.0,0.23668,5e-05,50.91241]
[1778142631986,35.52,81464.24,0.0,0.23668,5e-05,50.91241]
[1778142632263,35.52,81464.24,0.0,0.23668,5e-05,50.91241]
[1778142632466,35.52,81464.24,0.0,0.23668,5e-05,50.91203]
[1778142632942,35.52,81464.24,0.0,0.23668,5e-05,50.91203]
[1778142632953,35.52,81464.24,0.0,0.23668,5e-05,50.91203]
[1778142632982,35.52,81464.24,0.0,0.23668,5e-05,50.91203]
[1778142633008,35.52,81464.24,0.0,0.23668,5e-05,50.91203]
[1778142633473,35.52,81464.24,0.0,0.23667,5e-05,50.91161]
[1778142633976,35.52,81464.24,0.0,0.23667,5e-05,50.91161]
[1778142634003,35.52,81464.24,0.0,0.23667,5e-05,50.91161]
[1778142634479,35.52,81464.24,0.0,0.23666,5e-05,50.91068]
[1778142635483,35.52,81488.49,0.0,0.23794,5e-05,51.07617]
[1778142638088,35.52,81489.0,0.0,0.23796,5e-05,51.07911]
[1778142638123,35.52,81489.0,0.0,0.23796,5e-05,51.07911]
[1778142641133,35.52,81494.02,0.0,0.23821,5e-05,51.11177]
[1778142641160,35.52,81494.02,0.0,0.23821,5e-05,51.11177]
[1778142641271,35.52,81494.02,0.0,0.23821,5e-05,51.11177]
[1778142641309,35.52,81494.02,0.0,0.23821,5e-05,51.11177]
[1778142647653,35.51,81492.1,0.0,0.2381,5e-05,51.09745]
[1778142650521,35.51,81491.36,0.0,0.23806,5e-05,51.09181]
[1778142650570,35.51,81491.36,0.0,0.23806,5e-05,51.09181]
[1778142657505,35.51,81485.66,0.0,0.23775,5e-05,51.05216]
[1778142662511,35.51,81486.92,0.0,0.23781,5e-05,51.06029]
[1778142665514,35.51,81494.92,0.0,0.23823,5e-05,51.11468]
[1778142670519,35.51,81496.9,0.0,0.23832,5e-05,51.1266]
[1778142675524,35.51,81495.08,0.0,0.23821,5e-05,51.11203]
[1778142677665,35.51,81496.14,0.0,0.23826,5e-05,51.11845]
[1778142677709,35.51,81496.14,0.0,0.23826,5e-05,51.11845]
[1778142678527,35.5,81494.77,0.0,0.23818,5e-05,51.10867]
[1778142683532,35.5,81498.62,0.0,0.23837,5e-05,51.1329]
[1778142685286,35.5,81498.28,0.0,0.23835,5e-05,51.13014]
[1778142686678,35.5,81498.28,0.0,0.23834,5e-05,51.12928]
[1778142686749,35.5,81498.28,0.0,0.23834,5e-05,51.12928]
[1778142688009,35.5,81499.54,0.0,0.2384,5e-05,51.13747]
[1778142688817,35.5,81499.54,0.0,0.2384,5e-05,51.13704]
[1778142688894,35.5,81499.54,0.0,0.2384,5e-05,51.13704]
[1778142688905,35.5,81499.54,0.0,0.23839,5e-05,51.13661]
[1778142692541,35.5,81517.26,0.0,0.23931,5e-05,51.25427]
[1778142695544,35.5,81526.95,0.0,0.23981,5e-05,51.31869]
[1778142695659,35.5,81526.95,0.0,0.23981,5e-05,51.31869]
[1778142695687,35.5,81526.95,0.0,0.23981,5e-05,51.31869]
[1778142698769,35.49,81526.46,0.0,0.23977,5e-05,51.31352]
[1778142698786,35.49,81526.46,0.0,0.23977,5e-05,51.31352]
[1778142704552,35.49,81513.46,0.0,0.23905,5e-05,51.22125]
[1778142709294,35.49,81511.12,0.0,0.23891,5e-05,51.20323]
[1778142713375,35.48,81512.0,0.0,0.23894,5e-05,51.20728]
[1778142718569,35.48,81511.32,0.0,0.23888,5e-05,51.19968]
[1778142718628,35.48,81511.32,0.0,0.23888,5e-05,51.19968]
[1778142718772,35.48,81511.32,0.0,0.23888,5e-05,51.19968]
[1778142722514,35.48,81505.51,0.0,0.23856,5e-05,51.15852]
[1778142723001,35.48,81500.49,0.0,0.23829,5e-05,51.12375]
[1778142723052,35.48,81500.49,0.0,0.23829,5e-05,51.12375]
[1778142728579,35.47,81497.1,0.0,0.23809,5e-05,51.09822]
[1778142733584,35.47,81498.87,0.0,0.23817,5e-05,51.10846]
[1778142738589,35.47,81496.51,0.0,0.23803,5e-05,51.09044]
[1778142743594,35.47,81495.25,0.0,0.23795,5e-05,51.08001]
[1778142746597,35.47,81487.33,0.0,0.23752,5e-05,51.02472]
[1778142746601,35.47,81487.33,0.0,0.23752,5e-05,51.02472]
[1778142746687,35.47,81487.33,0.0,0.23752,5e-05,51.02472]
[1778142746753,35.47,81487.33,0.0,0.23752,5e-05,51.02472]
[1778142748209,35.47,81486.34,0.0,0.23746,5e-05,51.01762]
[1778142748241,35.47,81486.34,0.0,0.23746,5e-05,51.01762]
[1778142748599,35.47,81475.87,0.0,0.23691,5e-05,50.94542]
[1778142751959,35.46,81472.37,0.0,0.23671,5e-05,50.91839]
[1778142755606,35.46,81481.96,0.0,0.2372,5e-05,50.98277]
[1778142760611,35.46,81483.11,0.0,0.23724,5e-05,50.98861]
[1778142765616,35.46,81478.8,0.0,0.237,5e-05,50.95699]
[1778142770621,35.45,81476.55,0.0,0.23687,5e-05,50.9397]
[1778142775626,35.45,81479.69,0.0,0.23702,5e-05,50.95946]
[1778142780631,35.45,81472.96,0.0,0.23665,5e-05,50.91146]
[1778142786637,35.45,81474.09,0.0,0.23669,5e-05,50.91689]
[1778142792644,35.45,81476.66,0.0,0.23681,5e-05,50.93284]
[1778142794448,35.45,81476.66,0.0,0.23681,5e-05,50.93284]
[1778142796630,35.44,81476.71,0.0,0.2368,5e-05,50.93214]
[1778142796687,35.44,81472.21,0.0,0.23656,5e-05,50.9009]
[1778142797620,35.44,81472.21,0.0,0.23656,5e-05,50.90057]
[1778142800645,35.44,81460.34,0.0,0.23592,5e-05,50.81819]
[1778142805656,35.44,81461.57,0.0,0.23598,5e-05,50.82551]
[1778142811662,35.44,81460.27,0.0,0.23589,5e-05,50.81337]
[1778142815186,35.44,81460.05,0.0,0.23588,5e-05,50.8112]
[1778142815191,35.44,81460.05,0.0,0.23588,5e-05,50.8112]
[1778142815243,35.44,81460.05,0.0,0.23588,5e-05,50.81098]
[1778142818729,35.44,81455.15,0.0,0.23561,5e-05,50.77668]
[1778142818761,35.44,81455.15,0.0,0.23561,5e-05,50.77668]
[1778142819183,35.44,81455.15,0.0,0.23561,5e-05,50.77668]
[1778142819270,35.44,81455.15,0.0,0.23561,5e-05,50.7765]
[1778142825676,35.44,81445.29,0.0,0.23508,5e-05,50.70767]
[1778142827275,35.44,81445.29,0.0,0.23508,5e-05,50.70767]
[1778142827316,35.44,81445.29,0.0,0.23508,5e-05,50.70767]
[1778142827934,35.44,81445.29,0.0,0.23508,5e-05,50.70755]
[1778142828035,35.44,81445.29,0.0,0.23508,5e-05,50.70745]
[1778142833686,35.44,81448.14,0.0,0.23523,5e-05,50.72648]
[1778142835688,35.43,81440.19,0.0,0.23481,5e-05,50.67148]
[1778142836689,35.43,81428.71,0.0,0.2342,5e-05,50.59227]
[1778142840527,35.43,81428.71,0.0,0.2342,5e-05,50.59223]
[1778142840546,35.43,81428.71,0.0,0.2342,5e-05,50.59223]
[1778142842143,35.43,81430.39,0.0,0.23429,5e-05,50.60384]
[1778142842149,35.43,81430.39,0.0,0.23429,5e-05,50.60384]
[1778142842157,35.43,81430.39,0.0,0.23429,5e-05,50.60384]
[1778142845729,35.43,81422.46,0.0,0.23388,5e-05,50.54915]
[1778142850735,35.44,81423.52,0.0,0.23394,5e-05,50.55775]
[1778142851735,35.44,81410.35,0.0,0.23325,5e-05,50.46693]
[1778142854894,35.44,81404.56,0.0,0.23295,5e-05,50.42734]
[1778142854942,35.44,81404.56,0.0,0.23295,5e-05,50.42734]
[1778142855949,35.44,81401.82,0.0,0.23281,5e-05,50.40859]
[1778142861745,35.45,81399.86,0.0,0.2328,5e-05,50.40592]
[1778142862044,35.45,81399.86,0.0,0.2328,5e-05,50.40592]
[1778142862082,35.45,81399.86,0.0,0.2328,5e-05,50.40592]
[1778142862536,35.45,81399.86,0.0,0.2328,5e-05,50.40592]
[1778142863747,35.45,81409.67,0.0,0.23333,5e-05,50.47596]
[1778142864602,35.45,81409.67,0.0,0.23333,5e-05,50.47596]
[1778142864748,35.45,81409.51,0.0,0.23333,5e-05,50.47519]
[1778142870559,35.45,81409.28,0.0,0.23332,5e-05,50.47414]
[1778142875759,35.45,81416.48,0.0,0.2337,5e-05,50.52269]
[1778142880764,35.46,81412.71,0.0,0.2335,5e-05,50.49706]
[1778142885768,35.46,81411.59,0.0,0.23345,5e-05,50.48984]
[1778142890841,35.46,81414.23,0.0,0.23359,5e-05,50.50858]
[1778142892775,35.46,81400.97,0.0,0.2329,5e-05,50.41728]
[1778142893776,35.46,81392.43,0.0,0.23245,5e-05,50.35843]
[1778142898781,35.46,81396.34,0.0,0.23267,5e-05,50.38674]
[1778142901784,35.46,81405.58,0.0,0.23315,5e-05,50.451]
[1778142907552,35.46,81399.32,0.0,0.23284,5e-05,50.40867]
[1778142909792,35.46,81410.77,0.0,0.23344,5e-05,50.48846]
[1778142915580,35.46,81409.12,0.0,0.23336,5e-05,50.47751]
[1778142921804,35.46,81404.23,0.0,0.23311,5e-05,50.44469]
[1778142927530,35.46,81402.63,0.0,0.23303,5e-05,50.43458]
[1778142932815,35.46,81400.28,0.0,0.23291,5e-05,50.41733]
[1778142937820,35.47,81392.17,0.0,0.2325,5e-05,50.36225]
[1778142942826,35.47,81393.06,0.0,0.23255,5e-05,50.3698]
[1778142948831,35.47,81392.58,0.0,0.23254,5e-05,50.36761]
[1778142953836,35.47,81386.56,0.0,0.23223,5e-05,50.32717]
[1778142958841,35.47,81388.61,0.0,0.23235,5e-05,50.34262]
[1778142964349,35.47,81396.43,0.0,0.23277,5e-05,50.39786]
[1778142969667,35.47,81396.59,0.0,0.23279,5e-05,50.39994]
[1778142969852,35.47,81406.9,0.0,0.23333,5e-05,50.47131]
[1778142974857,35.48,81403.31,0.0,0.23316,5e-05,50.44917]
[1778142979862,35.49,81399.41,0.0,0.23303,5e-05,50.43067]
[1778142984867,35.49,81399.37,0.0,0.23307,5e-05,50.43598]
[1778142990768,35.5,81399.37,0.0,0.23309,5e-05,50.43791]
[1778142991874,35.5,81381.94,0.0,0.23217,5e-05,50.31603]
[1778142995463,35.5,81381.84,0.0,0.23218,5e-05,50.31612]
[1778142995544,35.5,81381.84,0.0,0.23218,5e-05,50.31612]
[1778142996138,35.5,81381.84,0.0,0.23218,5e-05,50.31637]
[1778142996143,35.5,81381.84,0.0,0.23218,5e-05,50.31637]
[1778142996204,35.5,81381.84,0.0,0.23218,5e-05,50.31664]
[1778142997880,35.5,81373.06,0.0,0.23172,5e-05,50.25621]
[1778143003886,35.5,81378.27,0.0,0.23201,5e-05,50.29404]
[1778143009892,35.5,81380.07,0.0,0.23212,5e-05,50.30815]
[1778143014897,35.51,81387.86,0.0,0.23254,5e-05,50.36328]
[1778143020903,35.51,81395.36,0.0,0.23294,5e-05,50.41621]
[1778143025913,35.51,81393.44,0.0,0.23284,5e-05,50.40385]
[1778143027152,35.51,81393.44,0.0,0.23284,5e-05,50.40385]
[1778143027242,35.51,81393.44,0.0,0.23284,5e-05,50.40385]
[1778143029007,35.51,81394.49,0.0,0.2329,5e-05,50.41142]
[1778143029012,35.51,81394.49,0.0,0.2329,5e-05,50.41142]
[1778143029023,35.51,81394.49,0.0,0.2329,5e-05,50.41142]
[1778143029919,35.51,81393.77,0.0,0.23287,5e-05,50.4066]
[1778143031057,35.51,81392.47,0.0,0.2328,5e-05,50.39779]
[1778143031633,35.51,81392.47,0.0,0.2328,5e-05,50.39794]
[1778143036925,35.51,81395.27,0.0,0.23295,5e-05,50.41803]
[1778143041930,35.51,81395.54,0.0,0.23297,5e-05,50.4206]
[1778143046935,35.51,81395.27,0.0,0.23297,5e-05,50.41945]
[1778143051806,35.51,81396.37,0.0,0.23303,5e-05,50.42759]
[1778143051854,35.51,81396.37,0.0,0.23303,5e-05,50.42759]
[1778143053647,35.51,81403.69,0.0,0.23341,5e-05,50.47647]
[1778143053652,35.51,81403.69,0.0,0.23341,5e-05,50.47647]
[1778143053687,35.51,81403.69,0.0,0.23341,5e-05,50.47656]
[1778143058906,35.51,81407.12,0.0,0.23359,5e-05,50.5005]
[1778143059947,35.51,81398.12,0.0,0.23312,5e-05,50.43851]
[1778143059954,35.51,81398.12,0.0,0.23312,5e-05,50.43851]
[1778143060028,35.51,81398.12,0.0,0.23312,5e-05,50.43851]
[1778143061864,35.51,81391.73,0.0,0.23279,5e-05,50.39448]
[1778143061891,35.51,81391.73,0.0,0.23279,5e-05,50.3946]
[1778143066954,35.51,81387.87,0.0,0.23259,5e-05,50.36878]
[1778143071959,35.52,81387.55,0.0,0.23258,5e-05,50.36755]
[1778143074885,35.52,81382.23,0.0,0.23231,5e-05,50.33121]
[1778143074938,35.52,81382.23,0.0,0.23231,5e-05,50.33121]
[1778143076218,35.52,81378.38,0.0,0.23211,5e-05,50.30508]
[1778143076223,35.52,81378.38,0.0,0.23211,5e-05,50.30508]
[1778143076964,35.52,81377.86,0.0,0.23209,5e-05,50.30175]
[1778143081967,35.52,81374.66,0.0,0.23193,5e-05,50.28096]
[1778143083970,35.52,81361.51,0.0,0.23125,5e-05,50.19017]
[1778143087275,35.52,81357.99,0.0,0.23106,5e-05,50.1655]
[1778143087318,35.52,81357.99,0.0,0.23106,5e-05,50.1655]
[1778143088562,35.52,81355.76,0.0,0.23094,5e-05,50.15001]
[1778143093684,35.52,81349.02,0.0,0.23059,5e-05,50.10315]
[1778143099986,35.52,81350.01,0.0,0.23064,5e-05,50.11002]
[1778143104991,35.52,81343.04,0.0,0.23028,5e-05,50.06174]
[1778143109996,35.52,81350.93,0.0,0.23069,5e-05,50.11656]
[1778143115001,35.52,81350.74,0.0,0.23068,5e-05,50.11337]
[1778143120007,35.52,81343.75,0.0,0.23032,5e-05,50.065]
[1778143122009,35.52,81331.14,0.0,0.22966,5e-05,49.97693]
[1778143126881,35.52,81329.43,0.0,0.22956,5e-05,49.96431]
[1778143126925,35.52,81329.43,0.0,0.22956,5e-05,49.96431]
[1778143127408,35.52,81329.43,0.0,0.22956,5e-05,49.96426]
[1778143132553,35.52,81333.33,0.0,0.22976,5e-05,49.99108]
[1778143136024,35.52,81343.01,0.0,0.23026,5e-05,50.05775]
[1778143142030,35.51,81344.64,0.0,0.23034,5e-05,50.0683]
[1778143148036,35.51,81344.9,0.0,0.23035,5e-05,50.06956]
[1778143153042,35.51,81345.58,0.0,0.23038,5e-05,50.07383]
[1778143158780,35.51,81346.58,0.0,0.23043,5e-05,50.08081]
[1778143161053,35.51,81360.64,0.0,0.23116,5e-05,50.17824]
[1778143166059,35.51,81354.02,0.0,0.23082,5e-05,50.13221]
[1778143171064,35.51,81355.58,0.0,0.23089,5e-05,50.14103]
[1778143176070,35.51,81360.45,0.0,0.23114,5e-05,50.17449]
[1778143181075,35.51,81361.94,0.0,0.23122,5e-05,50.18446]
[1778143186080,35.51,81361.94,0.0,0.23121,5e-05,50.18406]
[1778143192088,35.51,81373.95,0.0,0.23185,5e-05,50.26844]
[1778143197093,35.52,81375.52,0.0,0.23194,5e-05,50.28076]
[1778143203099,35.52,81378.43,0.0,0.23211,5e-05,50.3025]
[1778143208104,35.52,81371.2,0.0,0.23174,5e-05,50.25398]
[1778143213108,35.52,81361.74,0.0,0.23126,5e-05,50.19012]
[1778143218112,35.52,81359.55,0.0,0.23115,5e-05,50.17492]
[1778143223117,35.52,81360.19,0.0,0.23118,5e-05,50.17865]
[1778143228122,35.52,81357.22,0.0,0.23102,5e-05,50.1574]
[1778143233127,35.52,81357.71,0.0,0.23103,5e-05,50.15834]
[1778143238132,35.52,81358.46,0.0,0.23106,5e-05,50.16251]
[1778143244137,35.52,81355.75,0.0,0.23091,5e-05,50.1422]
[1778143249143,35.51,81349.78,0.0,0.23059,5e-05,50.09966]
[1778143254148,35.51,81347.75,0.0,0.23048,5e-05,50.08467]
[1778143259153,35.51,81348.84,0.0,0.23053,5e-05,50.09136]
[1778143264158,35.51,81348.77,0.0,0.23051,5e-05,50.08997]
[1778143269164,35.51,81343.63,0.0,0.23024,5e-05,50.05351]
[1778143274169,35.51,81340.8,0.0,0.23009,5e-05,50.03323]
[1778143279174,35.51,81339.3,0.0,0.23,5e-05,50.02181]
[1778143282177,35.51,81348.65,0.0,0.23048,5e-05,50.08594]
[1778143287183,35.51,81355.32,0.0,0.23082,5e-05,50.13068]
[1778143291187,35.5,81347.75,0.0,0.23041,5e-05,50.07557]
[1778143296192,35.5,81352.36,0.0,0.23064,5e-05,50.10675]
[1778143301202,35.5,81350.41,0.0,0.23053,5e-05,50.09231]
[1778143306209,35.5,81347.1,0.0,0.23036,5e-05,50.06859]
[1778143311214,35.5,81341.1,0.0,0.23004,5e-05,50.02625]
[1778143315218,35.5,81332.08,0.0,0.22955,5e-05,49.96172]
[1778143316805,35.5,81326.47,0.0,0.22926,5e-05,49.92204]
[1778143316835,35.5,81326.47,0.0,0.22926,5e-05,49.92204]
[1778143316940,35.5,81326.47,0.0,0.22926,5e-05,49.92204]
[1778143316955,35.5,81326.47,0.0,0.22926,5e-05,49.92204]
[1778143320223,35.49,81317.13,0.0,0.22875,5e-05,49.8544]
[1778143325229,35.49,81304.48,0.0,0.22807,5e-05,49.76338]
[1778143330235,35.49,81303.32,0.0,0.22799,5e-05,49.7527]
[1778143335240,35.48,81303.36,0.0,0.22797,5e-05,49.75047]
[1778143340245,35.48,81301.09,0.0,0.22783,5e-05,49.7322]
[1778143346251,35.48,81296.12,0.0,0.22755,5e-05,49.69481]
[1778143352222,35.48,81296.21,0.0,0.22754,5e-05,49.69325]
[1778143353429,35.47,81293.26,0.0,0.22738,5e-05,49.66998]
[1778143353474,35.47,81293.26,0.0,0.22738,5e-05,49.66998]
[1778143354000,35.47,81293.26,0.0,0.22738,5e-05,49.66998]
[1778143358187,35.47,81295.96,0.0,0.2275,5e-05,49.68714]
[1778143364269,35.47,81300.08,0.0,0.22769,5e-05,49.71284]
[1778143368273,35.47,81310.78,0.0,0.22823,5e-05,49.78554]
[1778143373278,35.46,81314.95,0.0,0.22843,5e-05,49.81201]
[1778143378283,35.46,81310.72,0.0,0.22819,5e-05,49.78055]
[1778143383287,35.46,81310.49,0.0,0.22816,5e-05,49.77641]
[1778143388292,35.46,81314.77,0.0,0.22838,5e-05,49.80581]
[1778143393297,35.46,81317.0,0.0,0.22849,5e-05,49.82152]
[1778143398302,35.46,81316.76,0.0,0.22847,5e-05,49.81905]
[1778143401306,35.46,81325.04,0.0,0.2289,5e-05,49.87616]
[1778143406311,35.46,81324.71,0.0,0.22889,5e-05,49.8744]
[1778143411317,35.46,81325.46,0.0,0.22892,5e-05,49.87819]
[1778143416322,35.46,81320.09,0.0,0.22865,5e-05,49.84127]
[1778143421327,35.46,81317.39,0.0,0.22851,5e-05,49.82282]
[1778143427333,35.46,81318.67,0.0,0.22857,5e-05,49.83074]
[1778143432338,35.46,81319.5,0.0,0.2286,5e-05,49.83566]
[1778143437343,35.46,81318.68,0.0,0.22856,5e-05,49.82907]
[1778143442348,35.45,81319.75,0.0,0.2286,5e-05,49.83564]
[1778143447353,35.45,81320.44,0.0,0.22863,5e-05,49.83954]
[1778143452358,35.45,81320.1,0.0,0.22861,5e-05,49.83627]
[1778143456288,35.45,81312.08,0.0,0.22818,5e-05,49.77861]
[1778143461322,35.45,81307.38,0.0,0.22791,5e-05,49.74341]
[1778143466357,35.44,81307.94,0.0,0.22792,5e-05,49.74498]
[1778143472377,35.44,81308.16,0.0,0.22791,5e-05,49.74191]
[1778143477382,35.44,81308.83,0.0,0.22792,5e-05,49.74432]
[1778143482387,35.44,81308.62,0.0,0.22789,5e-05,49.74056]
[1778143487392,35.43,81307.87,0.0,0.22784,5e-05,49.73307]
[1778143493398,35.43,81304.08,0.0,0.22762,5e-05,49.70398]
[1778143498403,35.43,81300.77,0.0,0.22743,5e-05,49.67885]
[1778143503408,35.43,81301.05,0.0,0.22743,5e-05,49.67887]
[1778143508413,35.42,81301.17,0.0,0.22742,5e-05,49.67782]
[1778143516421,35.42,81302.08,0.0,0.22744,5e-05,49.68117]
[1778143521426,35.42,81305.1,0.0,0.22758,5e-05,49.70033]
[1778143526431,35.42,81305.46,0.0,0.22759,5e-05,49.70086]
[1778143531436,35.41,81305.84,0.0,0.22759,5e-05,49.7003]
[1778143536441,35.41,81293.3,0.0,0.22693,5e-05,49.61165]
[1778143541665,35.41,81291.32,0.0,0.22682,5e-05,49.5966]
[1778143546727,35.41,81291.98,0.0,0.22684,5e-05,49.59951]
[1778143549454,35.41,81283.01,0.0,0.22637,5e-05,49.53597]
[1778143554459,35.41,81286.43,0.0,0.22653,5e-05,49.5586]
[1778143559464,35.41,81284.61,0.0,0.22643,5e-05,49.54473]
[1778143564469,35.4,81283.1,0.0,0.22635,5e-05,49.53315]
[1778143569474,35.4,81283.28,0.0,0.22635,5e-05,49.53334]
[1778143574479,35.4,81280.72,0.0,0.22621,5e-05,49.51439]
[1778143579484,35.4,81275.65,0.0,0.22594,5e-05,49.47802]
[1778143584489,35.4,81288.93,0.0,0.22662,5e-05,49.57028]
[1778143589494,35.4,81281.44,0.0,0.22622,5e-05,49.51692]
[1778143594499,35.4,81288.71,0.0,0.22659,5e-05,49.56507]
[1778143599504,35.4,81286.33,0.0,0.22646,5e-05,49.54798]
[1778143604509,35.4,81284.93,0.0,0.22638,5e-05,49.53739]
[1778143609514,35.4,81286.28,0.0,0.22645,5e-05,49.54626]
[1778143613525,35.4,81277.52,0.0,0.22599,5e-05,49.48457]
[1778143618529,35.39,81273.58,0.0,0.22578,5e-05,49.45628]
[1778143623534,35.39,81268.89,0.0,0.22553,5e-05,49.42298]
[1778143623973,35.39,81268.89,0.0,0.22553,5e-05,49.42298]
[1778143624117,35.39,81268.89,0.0,0.22553,5e-05,49.42298]
[1778143625541,35.39,81256.53,0.0,0.2249,5e-05,49.33623]
[1778143631542,35.39,81267.96,0.0,0.22549,5e-05,49.41632]
[1778143636547,35.39,81272.6,0.0,0.22572,5e-05,49.44839]
[1778143642555,35.39,81261.93,0.0,0.22517,5e-05,49.37319]
[1778143647560,35.39,81257.33,0.0,0.22493,5e-05,49.34085]
[1778143652565,35.39,81256.82,0.0,0.2249,5e-05,49.33547]
[1778143657570,35.39,81257.68,0.0,0.22494,5e-05,49.34159]
[1778143662575,35.39,81264.16,0.0,0.22528,5e-05,49.38703]
[1778143668581,35.39,81257.09,0.0,0.22491,5e-05,49.33739]
[1778143673618,35.39,81256.02,0.0,0.22486,5e-05,49.32996]
[1778143679591,35.39,81254.31,0.0,0.22477,5e-05,49.31815]
[1778143684596,35.39,81253.15,0.0,0.22471,5e-05,49.31018]
[1778143691448,35.39,81253.15,0.0,0.22471,5e-05,49.31031]
[1778143696608,35.39,81259.76,0.0,0.22505,5e-05,49.35658]
[1778143701613,35.39,81259.85,0.0,0.22506,5e-05,49.35717]
[1778143706618,35.39,81257.38,0.0,0.22493,5e-05,49.3398]
[1778143711623,35.39,81255.54,0.0,0.22483,5e-05,49.32509]
[1778143717629,35.39,81256.94,0.0,0.2249,5e-05,49.33504]
[1778143722634,35.39,81257.98,0.0,0.22496,5e-05,49.34238]
[1778143727638,35.39,81259.08,0.0,0.22501,5e-05,49.35011]
[1778143732643,35.39,81262.8,0.0,0.22521,5e-05,49.3761]
[1778143737649,35.39,81263.29,0.0,0.22523,5e-05,49.37936]
[1778143742654,35.39,81262.55,0.0,0.22519,5e-05,49.37401]
[1778143747659,35.39,81262.31,0.0,0.22518,5e-05,49.37222]
[1778143752664,35.39,81262.07,0.0,0.22516,5e-05,49.3704]
[1778143757669,35.39,81265.55,0.0,0.22534,5e-05,49.39456]
[1778143762676,35.39,81265.18,0.0,0.22532,5e-05,49.39171]
[1778143767681,35.39,81274.14,0.0,0.22578,5e-05,49.45421]
[1778143772686,35.39,81277.68,0.0,0.22595,5e-05,49.47652]
[1778143777691,35.39,81276.07,0.0,0.22586,5e-05,49.46456]
[1778143782696,35.39,81275.05,0.0,0.22581,5e-05,49.4568]
[1778143787701,35.39,81273.54,0.0,0.22572,5e-05,49.44566]
[1778143793236,35.39,81275.21,0.0,0.2258,5e-05,49.45681]
[1778143794669,35.39,81284.39,0.0,0.22628,5e-05,49.52076]
[1778143798697,35.39,81293.53,0.0,0.22674,5e-05,49.58416]
[1778143803721,35.39,81296.31,0.0,0.22688,5e-05,49.603]
[1778143808726,35.39,81303.91,0.0,0.22727,5e-05,49.65544]
[1778143813730,35.39,81313.77,0.0,0.22779,5e-05,49.72505]
[1778143818735,35.39,81315.64,0.0,0.2279,5e-05,49.7396]
[1778143823740,35.39,81311.5,0.0,0.22769,5e-05,49.7122]
[1778143829749,35.39,81314.71,0.0,0.22788,5e-05,49.73642]
[1778143835363,35.39,81311.38,0.0,0.22771,5e-05,49.71279]
[1778143840760,35.4,81309.78,0.0,0.22764,5e-05,49.70353]
[1778143845765,35.4,81304.03,0.0,0.22736,5e-05,49.66513]
[1778143850769,35.4,81311.38,0.0,0.22775,5e-05,49.71822]
[1778143855774,35.4,81315.28,0.0,0.22797,5e-05,49.74696]
[1778143860779,35.4,81314.69,0.0,0.22795,5e-05,49.7442]
[1778143865784,35.41,81315.19,0.0,0.22799,5e-05,49.74904]
[1778143870789,35.41,81314.9,0.0,0.22798,5e-05,49.74834]
[1778143876795,35.41,81315.03,0.0,0.228,5e-05,49.75082]
[1778143881801,35.41,81315.63,0.0,0.22804,5e-05,49.75631]
[1778143887807,35.41,81316.03,0.0,0.22808,5e-05,49.76062]
[1778143892812,35.41,81315.44,0.0,0.22805,5e-05,49.75589]
[1778143897817,35.42,81313.89,0.0,0.22798,5e-05,49.74637]
[1778143902822,35.42,81313.66,0.0,0.22798,5e-05,49.74606]
[1778143907827,35.42,81314.15,0.0,0.22801,5e-05,49.75077]
[1778143912832,35.42,81313.8,0.0,0.22801,5e-05,49.74959]
[1778143917837,35.42,81313.46,0.0,0.228,5e-05,49.74848]
[1778143924749,35.42,81313.28,0.0,0.228,5e-05,49.74849]
[1778143929848,35.42,81312.17,0.0,0.22795,5e-05,49.7422]
[1778143929853,35.42,81301.01,0.0,0.22737,5e-05,49.66406]
[1778143934858,35.42,81302.96,0.0,0.22747,5e-05,49.67648]
[1778143940864,35.42,81302.36,0.0,0.22742,5e-05,49.6709]
[1778143945869,35.42,81302.23,0.0,0.22741,5e-05,49.66887]
[1778143951875,35.42,81302.08,0.0,0.22741,5e-05,49.66745]
[1778143957814,35.42,81310.04,0.0,0.22783,5e-05,49.72495]
[1778143962849,35.42,81315.58,0.0,0.22811,5e-05,49.76245]
[1778143966890,35.42,81328.37,0.0,0.22876,5e-05,49.8502]
[1778143972896,35.42,81326.9,0.0,0.22868,5e-05,49.83878]
[1778143974898,35.42,81316.3,0.0,0.22813,5e-05,49.76524]
[1778143979903,35.42,81310.54,0.0,0.22783,5e-05,49.72462]
[1778143984908,35.42,81312.29,0.0,0.22791,5e-05,49.73538]
[1778143989913,35.42,81325.53,0.0,0.22858,5e-05,49.8262]
[1778143993931,35.41,81339.5,0.0,0.2293,5e-05,49.92204]
[1778143998936,35.42,81348.16,0.0,0.22976,5e-05,49.98415]
[1778144003941,35.42,81353.19,0.0,0.23004,5e-05,50.02065]
[1778144009575,35.42,81350.27,0.0,0.2299,5e-05,50.00172]
[1778144015688,35.42,81351.99,0.0,0.23,5e-05,50.01378]
[1778144021959,35.42,81354.05,0.0,0.23011,5e-05,50.02875]
[1778144025762,35.42,81333.31,0.0,0.22903,5e-05,49.88438]
[1778144030970,35.42,81325.74,0.0,0.22864,5e-05,49.8322]
[1778144036976,35.42,81332.53,0.0,0.229,5e-05,49.88034]
[1778144041980,35.43,81329.56,0.0,0.22885,5e-05,49.86023]
[1778144046985,35.43,81329.04,0.0,0.22883,5e-05,49.85724]
[1778144051990,35.42,81325.86,0.0,0.22865,5e-05,49.83297]
[1778144056995,35.42,81321.09,0.0,0.22838,5e-05,49.79702]
[1778144062000,35.42,81321.29,0.0,0.22837,5e-05,49.79587]
[1778144067303,35.41,81314.42,0.0,0.22799,5e-05,49.74555]
[1778144072013,35.41,81323.93,0.0,0.22846,5e-05,49.8078]
[1778144077018,35.41,81324.85,0.0,0.22849,5e-05,49.8117]
[1778144082023,35.41,81323.93,0.0,0.22842,5e-05,49.80274]
[1778144087027,35.4,81325.0,0.0,0.22845,5e-05,49.80769]
[1778144092032,35.4,81322.06,0.0,0.22828,5e-05,49.78472]
[1778144097037,35.4,81319.45,0.0,0.22813,5e-05,49.76416]
[1778144102042,35.39,81318.89,0.0,0.22808,5e-05,49.75796]
[1778144107047,35.39,81318.75,0.0,0.22805,5e-05,49.75475]
[1778144112052,35.39,81310.49,0.0,0.22761,5e-05,49.69496]
[1778144117057,35.39,81310.2,0.0,0.22758,5e-05,49.69107]
[1778144122970,35.38,81309.89,0.0,0.22754,5e-05,49.6867]
[1778144128068,35.38,81308.9,0.0,0.22748,5e-05,49.678]
[1778144134047,35.38,81313.24,0.0,0.22768,5e-05,49.70435]
[1778144139078,35.38,81311.29,0.0,0.22756,5e-05,49.68891]
[1778144144084,35.38,81310.82,0.0,0.22752,5e-05,49.68384]
[1778144150090,35.37,81298.99,0.0,0.22689,5e-05,49.59906]
[1778144155095,35.37,81287.99,0.0,0.22631,5e-05,49.52075]
[1778144161101,35.37,81280.79,0.0,0.22593,5e-05,49.46926]
[1778144166106,35.37,81277.0,0.0,0.22573,5e-05,49.44211]
[1778144171111,35.37,81274.95,0.0,0.22562,5e-05,49.42732]
[1778144176116,35.37,81274.68,0.0,0.22561,5e-05,49.42506]
[1778144181121,35.37,81265.39,0.0,0.22512,5e-05,49.35962]
[1778144186125,35.37,81265.71,0.0,0.22514,5e-05,49.36183]
[1778144191130,35.37,81264.34,0.0,0.22506,5e-05,49.35038]
[1778144195110,35.37,81264.66,0.0,0.22508,5e-05,49.35265]
[1778144195132,35.37,81264.66,0.0,0.22508,5e-05,49.35265]
[1778144195176,35.37,81258.11,0.0,0.22474,5e-05,49.30672]
[1778144201140,35.37,81254.19,0.0,0.22454,5e-05,49.27949]
[1778144206145,35.37,81249.69,0.0,0.22432,5e-05,49.2483]
[1778144211150,35.37,81250.68,0.0,0.22437,5e-05,49.25577]
[1778144216155,35.37,81250.49,0.0,0.22437,5e-05,49.25501]
[1778144221160,35.37,81255.71,0.0,0.22464,5e-05,49.29221]
[1778144226165,35.37,81254.7,0.0,0.22459,5e-05,49.28556]
[1778144231171,35.37,81252.06,0.0,0.22446,5e-05,49.26747]
[1778144236176,35.37,81259.47,0.0,0.22484,5e-05,49.31987]
[1778144241181,35.37,81258.87,0.0,0.22481,5e-05,49.31588]
[1778144246186,35.37,81255.06,0.0,0.22462,5e-05,49.28937]
[1778144251191,35.37,81255.27,0.0,0.22463,5e-05,49.28935]
[1778144256196,35.37,81255.25,0.0,0.22463,5e-05,49.28954]
[1778144261201,35.37,81255.82,0.0,0.22466,5e-05,49.29389]
[1778144266207,35.38,81252.47,0.0,0.22449,5e-05,49.27079]
[1778144271213,35.38,81252.78,0.0,0.22451,5e-05,49.27342]
[1778144276213,35.38,81258.72,0.0,0.22482,5e-05,49.31535]
[1778144278402,35.38,81267.02,0.0,0.22525,5e-05,49.37364]
[1778144283504,35.38,81261.96,0.0,0.22499,5e-05,49.33807]
[1778144289586,35.38,81261.08,0.0,0.22494,5e-05,49.33199]
[1778144296236,35.38,81257.64,0.0,0.22477,5e-05,49.30805]
[1778144302225,35.38,81259.37,0.0,0.22486,5e-05,49.3205]
[1778144307250,35.38,81251.51,0.0,0.22445,5e-05,49.26553]
[1778144308152,35.38,81251.51,0.0,0.22445,5e-05,49.26553]
[1778144308190,35.38,81251.51,0.0,0.22445,5e-05,49.26553]
[1778144308697,35.38,81249.17,0.0,0.22433,5e-05,49.24919]
[1778144314253,35.38,81254.18,0.0,0.22459,5e-05,49.28303]
[1778144320263,35.38,81253.65,0.0,0.22457,5e-05,49.27985]
[1778144325268,35.38,81246.95,0.0,0.22423,5e-05,49.23323]
[1778144330279,35.38,81240.2,0.0,0.22388,5e-05,49.18647]
[1778144336284,35.38,81239.15,0.0,0.22384,5e-05,49.18014]
[1778144341289,35.38,81236.99,0.0,0.22374,5e-05,49.16589]
[1778144345293,35.38,81245.19,0.0,0.22416,5e-05,49.22425]
[1778144350298,35.38,81245.13,0.0,0.22417,5e-05,49.22456]
[1778144356303,35.38,81245.68,0.0,0.2242,5e-05,49.22921]
[1778144361308,35.38,81243.8,0.0,0.22411,5e-05,49.21667]
[1778144366313,35.39,81246.3,0.0,0.22424,5e-05,49.23484]
[1778144371318,35.39,81249.64,0.0,0.22441,5e-05,49.25702]
[1778144376780,35.39,81246.54,0.0,0.22426,5e-05,49.23578]
[1778144382329,35.39,81247.04,0.0,0.22429,5e-05,49.23999]
[1778144387334,35.39,81252.06,0.0,0.22455,5e-05,49.27579]
[1778144392339,35.39,81254.26,0.0,0.22467,5e-05,49.29163]
[1778144398101,35.39,81255.53,0.0,0.22474,5e-05,49.30081]
[1778144403354,35.39,81258.22,0.0,0.22488,5e-05,49.31989]
[1778144408359,35.39,81256.22,0.0,0.22477,5e-05,49.306]
[1778144413364,35.39,81259.58,0.0,0.22495,5e-05,49.32976]
[1778144416370,35.39,81249.58,0.0,0.22444,5e-05,49.25969]
[1778144419373,35.39,81241.13,0.0,0.224,5e-05,49.20063]
[1778144424378,35.39,81239.73,0.0,0.22394,5e-05,49.19156]
[1778144429734,35.39,81239.59,0.0,0.22394,5e-05,49.19139]
[1778144431387,35.39,81227.08,0.0,0.22329,5e-05,49.102]
[1778144432704,35.39,81221.31,0.0,0.223,5e-05,49.06161]
[1778144432734,35.39,81221.31,0.0,0.223,5e-05,49.06161]
[1778144434000,35.39,81222.38,0.0,0.22305,5e-05,49.06939]
[1778144434198,35.39,81222.38,0.0,0.22306,5e-05,49.0697]
[1778144439293,35.39,81221.87,0.0,0.22304,5e-05,49.06759]
[1778144444400,35.4,81210.47,0.0,0.22247,5e-05,48.98897]
[1778144449405,35.4,81211.63,0.0,0.22254,5e-05,48.999]
[1778144454410,35.4,81212.52,0.0,0.2226,5e-05,49.00706]
[1778144460329,35.4,81214.06,0.0,0.2227,5e-05,49.01999]
[1778144465364,35.41,81213.87,0.0,0.2227,5e-05,49.02038]
[1778144466422,35.41,81225.87,0.0,0.22332,5e-05,49.10504]
[1778144472413,35.41,81233.39,0.0,0.22372,5e-05,49.15925]
[1778144477660,35.41,81233.83,0.0,0.22375,5e-05,49.16324]
[1778144478940,35.41,81245.7,0.0,0.22436,5e-05,49.24673]
[1778144484444,35.41,81249.25,0.0,0.22454,5e-05,49.27204]
[1778144490450,35.41,81249.97,0.0,0.22459,5e-05,49.27747]
[1778144495454,35.41,81252.51,0.0,0.22471,5e-05,49.29369]
[1778144497456,35.41,81261.76,0.0,0.22519,5e-05,49.35858]
[1778144502461,35.41,81254.83,0.0,0.22483,5e-05,49.30992]
[1778144507466,35.41,81252.52,0.0,0.22471,5e-05,49.29377]
[1778144512471,35.41,81239.72,0.0,0.22406,5e-05,49.20429]
[1778144517476,35.41,81237.28,0.0,0.22394,5e-05,49.18777]
[1778144522481,35.41,81237.26,0.0,0.22394,5e-05,49.18838]
[1778144527486,35.41,81235.01,0.0,0.22383,5e-05,49.17337]
[1778144533053,35.41,81236.06,0.0,0.22389,5e-05,49.18155]
[1778144538497,35.41,81234.82,0.0,0.22384,5e-05,49.17379]
[1778144544046,35.42,81228.58,0.0,0.22352,5e-05,49.13082]
[1778144546504,35.42,81220.02,0.0,0.22309,5e-05,49.07134]
[1778144552510,35.42,81217.79,0.0,0.22298,5e-05,49.05549]
[1778144556514,35.42,81208.02,0.0,0.22249,5e-05,48.98799]
[1778144562519,35.42,81205.86,0.0,0.2224,5e-05,48.975]
[1778144564521,35.42,81192.7,0.0,0.22173,5e-05,48.88319]
[1778144568525,35.42,81184.49,0.0,0.22133,5e-05,48.82717]
[1778144572529,35.43,81192.59,0.0,0.22176,5e-05,48.88629]
[1778144577534,35.43,81192.36,0.0,0.22176,5e-05,48.88703]
[1778144580858,35.43,81191.67,0.0,0.22174,5e-05,48.88357]
[1778144580886,35.43,81191.67,0.0,0.22174,5e-05,48.88357]
[1778144582287,35.43,81185.9,0.0,0.22145,5e-05,48.84344]
[1778144582391,35.43,81185.9,0.0,0.22145,5e-05,48.84344]
[1778144582419,35.43,81185.9,0.0,0.22145,5e-05,48.84344]
[1778144582450,35.43,81185.9,0.0,0.22145,5e-05,48.84392]
[1778144584353,35.43,81179.34,0.0,0.22112,5e-05,48.79825]
[1778144584372,35.43,81179.34,0.0,0.22113,5e-05,48.79881]
[1778144589546,35.44,81181.09,0.0,0.22124,5e-05,48.81393]
[1778144594551,35.44,81173.83,0.0,0.22089,5e-05,48.76526]
[1778144599556,35.44,81173.49,0.0,0.22089,5e-05,48.76531]
[1778144604561,35.44,81169.45,0.0,0.22069,5e-05,48.73755]
[1778144610565,35.44,81167.64,0.0,0.22059,5e-05,48.7244]
[1778144615570,35.44,81166.36,0.0,0.22052,5e-05,48.71326]
[1778144620575,35.44,81165.68,0.0,0.22048,5e-05,48.7083]
[1778144625580,35.44,81164.15,0.0,0.2204,5e-05,48.69736]
[1778144630585,35.44,81164.32,0.0,0.22041,5e-05,48.69845]
[1778144636574,35.44,81166.33,0.0,0.22051,5e-05,48.71242]
[1778144641614,35.44,81159.47,0.0,0.22016,5e-05,48.66383]
[1778144643618,35.44,81168.34,0.0,0.22061,5e-05,48.72636]
[1778144648623,35.44,81161.24,0.0,0.22025,5e-05,48.6762]
[1778144653628,35.44,81160.49,0.0,0.22021,5e-05,48.67092]
[1778144658632,35.44,81158.74,0.0,0.22012,5e-05,48.65863]
[1778144661635,35.44,81173.39,0.0,0.22087,5e-05,48.76215]
[1778144666640,35.44,81179.03,0.0,0.22118,5e-05,48.80483]
[1778144671645,35.45,81179.61,0.0,0.22123,5e-05,48.8098]
[1778144676650,35.45,81173.28,0.0,0.22092,5e-05,48.76748]
[1778144681655,35.45,81174.87,0.0,0.22102,5e-05,48.78102]
[1778144686660,35.46,81171.08,0.0,0.22085,5e-05,48.75626]
[1778144691665,35.46,81169.48,0.0,0.22077,5e-05,48.74612]
[1778144696670,35.46,81172.78,0.0,0.22096,5e-05,48.77181]
[1778144701675,35.46,81174.58,0.0,0.22107,5e-05,48.78683]
[1778144706679,35.46,81178.71,0.0,0.2213,5e-05,48.81833]
[1778144712685,35.47,81177.68,0.0,0.22127,5e-05,48.81417]
[1778144718457,35.47,81176.12,0.0,0.22121,5e-05,48.80581]
[1778144724697,35.48,81168.98,0.0,0.22088,5e-05,48.75933]
[1778144729702,35.48,81170.54,0.0,0.22097,5e-05,48.77135]
[1778144735708,35.48,81165.89,0.0,0.22073,5e-05,48.73694]
[1778144741714,35.48,81165.91,0.0,0.22073,5e-05,48.73739]
[1778144746719,35.48,81163.17,0.0,0.22059,5e-05,48.71799]
[1778144750723,35.48,81154.66,0.0,0.22015,5e-05,48.65765]
[1778144755728,35.48,81157.22,0.0,0.22028,5e-05,48.6754]
[1778144760733,35.48,81156.51,0.0,0.22024,5e-05,48.67011]
[1778144765738,35.48,81156.97,0.0,0.22026,5e-05,48.67305]
[1778144770742,35.47,81158.9,0.0,0.22036,5e-05,48.6863]
[1778144775747,35.47,81157.22,0.0,0.22027,5e-05,48.67411]
[1778144781676,35.47,81152.33,0.0,0.22002,5e-05,48.63943]
[1778144786759,35.47,81153.68,0.0,0.22009,5e-05,48.64878]
[1778144791764,35.47,81154.78,0.0,0.22014,5e-05,48.65447]
[1778144797769,35.47,81156.73,0.0,0.22023,5e-05,48.66794]
[1778144803269,35.47,81157.45,0.0,0.22027,5e-05,48.67272]
[1778144808780,35.47,81152.97,0.0,0.22004,5e-05,48.64083]
[1778144813785,35.47,81152.64,0.0,0.22002,5e-05,48.63837]
[1778144819651,35.47,81156.06,0.0,0.22019,5e-05,48.66234]
[1778144824797,35.47,81155.0,0.0,0.22014,5e-05,48.6546]
[1778144829802,35.47,81154.42,0.0,0.22011,5e-05,48.65034]
[1778144834807,35.47,81155.78,0.0,0.22017,5e-05,48.65971]
[1778144839812,35.47,81153.02,0.0,0.22003,5e-05,48.64004]
[1778144844817,35.47,81151.76,0.0,0.21997,5e-05,48.63102]
[1778144849823,35.47,81157.94,0.0,0.22028,5e-05,48.67449]
[1778144852826,35.47,81168.67,0.0,0.22082,5e-05,48.74804]
[1778144857831,35.47,81175.52,0.0,0.22117,5e-05,48.79653]
[1778144862837,35.47,81173.44,0.0,0.22107,5e-05,48.7826]
[1778144867842,35.47,81177.61,0.0,0.22129,5e-05,48.81262]
[1778144872847,35.47,81181.34,0.0,0.22148,5e-05,48.83942]
[1778144877852,35.47,81181.37,0.0,0.22149,5e-05,48.84007]
[1778144882857,35.47,81183.33,0.0,0.22159,5e-05,48.85426]
[1778144887862,35.48,81181.01,0.0,0.22148,5e-05,48.83827]
[1778144892867,35.48,81182.23,0.0,0.22154,5e-05,48.84726]
[1778144897872,35.48,81183.17,0.0,0.22159,5e-05,48.85423]
[1778144902877,35.48,81185.5,0.0,0.22171,5e-05,48.87093]
[1778144907882,35.48,81187.02,0.0,0.22179,5e-05,48.88182]
[1778144912887,35.48,81182.39,0.0,0.22155,5e-05,48.84767]
[1778144917892,35.48,81183.08,0.0,0.22159,5e-05,48.85287]
[1778144922897,35.48,81184.37,0.0,0.22166,5e-05,48.86226]
[1778144927902,35.48,81183.69,0.0,0.22163,5e-05,48.85778]
[1778144932907,35.48,81184.65,0.0,0.22168,5e-05,48.86483]
[1778144937912,35.48,81184.63,0.0,0.22168,5e-05,48.86496]
[1778144942917,35.48,81188.8,0.0,0.22189,5e-05,48.8945]
[1778144947922,35.48,81190.77,0.0,0.22199,5e-05,48.90841]
[1778144953849,35.48,81191.33,0.0,0.22202,5e-05,48.91235]
[1778144958884,35.48,81190.93,0.0,0.22201,5e-05,48.90993]
[1778144960935,35.48,81206.81,0.0,0.22282,5e-05,49.02208]
[1778144966270,35.48,81208.37,0.0,0.22291,5e-05,49.0344]
[1778144971947,35.48,81202.31,0.0,0.22261,5e-05,48.99171]
[1778144976952,35.49,81202.77,0.0,0.22265,5e-05,48.99642]
[1778144981957,35.49,81201.97,0.0,0.22262,5e-05,48.99229]
[1778144986962,35.49,81202.76,0.0,0.22267,5e-05,48.99933]
[1778144991967,35.49,81204.86,0.0,0.22279,5e-05,49.01552]
[1778144996972,35.49,81205.93,0.0,0.22285,5e-05,49.02438]
[1778145002605,35.49,81205.43,0.0,0.22284,5e-05,49.02247]
[1778145004414,35.49,81205.08,0.0,0.22283,5e-05,49.02028]
[1778145004516,35.49,81205.08,0.0,0.22283,5e-05,49.02054]
[1778145009986,35.5,81204.45,0.0,0.22281,5e-05,49.01745]
[1778145014992,35.5,81203.59,0.0,0.22277,5e-05,49.01275]
[1778145019997,35.5,81203.19,0.0,0.22276,5e-05,49.01129]
[1778145025002,35.5,81203.49,0.0,0.22279,5e-05,49.01474]
[1778145030007,35.5,81203.12,0.0,0.22278,5e-05,49.01347]
[1778145032904,35.5,81203.5,0.0,0.2228,5e-05,49.0148]
[1778145033259,35.5,81203.5,0.0,0.2228,5e-05,49.01507]
[1778145033807,35.5,81203.5,0.0,0.2228,5e-05,49.01534]
[1778145035326,35.5,81204.2,0.0,0.22284,5e-05,49.02051]
[1778145035429,35.5,81204.2,0.0,0.22284,5e-05,49.02051]
[1778145041019,35.51,81210.75,0.0,0.22319,5e-05,49.06794]
[1778145044022,35.51,81221.66,0.0,0.22375,5e-05,49.14504]
[1778145049026,35.51,81222.0,0.0,0.22377,5e-05,49.14807]
[1778145051028,35.51,81211.19,0.0,0.22322,5e-05,49.0726]
[1778145056033,35.51,81208.7,0.0,0.2231,5e-05,49.05619]
[1778145061038,35.51,81208.8,0.0,0.22312,5e-05,49.05794]
[1778145066043,35.51,81207.77,0.0,0.22307,5e-05,49.05178]
[1778145071683,35.51,81206.98,0.0,0.22304,5e-05,49.04755]
[1778145077054,35.51,81205.88,0.0,0.223,5e-05,49.04094]
[1778145082059,35.51,81205.01,0.0,0.22296,5e-05,49.03598]
[1778145087064,35.52,81204.42,0.0,0.22294,5e-05,49.033]
[1778145092069,35.52,81205.19,0.0,0.22298,5e-05,49.03769]
[1778145097074,35.52,81204.79,0.0,0.22297,5e-05,49.03602]
[1778145103080,35.52,81204.46,0.0,0.22297,5e-05,49.03507]
[1778145107307,35.52,81203.85,0.0,0.22294,5e-05,49.0317]
[1778145107401,35.52,81203.85,0.0,0.22294,5e-05,49.0317]
[1778145108085,35.52,81203.79,0.0,0.22294,5e-05,49.03151]
[1778145110087,35.52,81194.34,0.0,0.22246,5e-05,48.96559]
[1778145114930,35.52,81186.63,0.0,0.22207,5e-05,48.91218]
[1778145115650,35.52,81186.63,0.0,0.22207,5e-05,48.91239]
[1778145115659,35.52,81186.63,0.0,0.22207,5e-05,48.91239]
[1778145121098,35.52,81181.31,0.0,0.22181,5e-05,48.87607]
[1778145126102,35.52,81181.28,0.0,0.2218,5e-05,48.87457]
[1778145131111,35.52,81180.36,0.0,0.22174,5e-05,48.86652]
[1778145136118,35.52,81178.33,0.0,0.22162,5e-05,48.85071]
[1778145141123,35.52,81184.11,0.0,0.22191,5e-05,48.88995]
[1778145146128,35.52,81190.65,0.0,0.22224,5e-05,48.93591]
[1778145150161,35.52,81182.55,0.0,0.22182,5e-05,48.87829]
[1778145155175,35.51,81182.68,0.0,0.22181,5e-05,48.87572]
[1778145160180,35.51,81183.79,0.0,0.22185,5e-05,48.88194]
[1778145165184,35.51,81190.6,0.0,0.22219,5e-05,48.92826]
[1778145170207,35.51,81192.6,0.0,0.22228,5e-05,48.9409]
[1778145175227,35.51,81192.4,0.0,0.22226,5e-05,48.93832]
[1778145180236,35.51,81191.32,0.0,0.2222,5e-05,48.92957]
[1778145185250,35.51,81191.39,0.0,0.22219,5e-05,48.92893]
[1778145190262,35.51,81191.37,0.0,0.22219,5e-05,48.92861]
[1778145191609,35.51,81191.37,0.0,0.22219,5e-05,48.92886]
[1778145191623,35.51,81191.37,0.0,0.22219,5e-05,48.92886]
[1778145196628,35.51,81192.79,0.0,0.22227,5e-05,48.94004]
[1778145200062,35.51,81193.31,0.0,0.2223,5e-05,48.94438]
[1778145200069,35.51,81193.31,0.0,0.2223,5e-05,48.94438]
[1778145200976,35.51,81193.31,0.0,0.22231,5e-05,48.94461]
[1778145201123,35.51,81193.31,0.0,0.22231,5e-05,48.94461]
[1778145201145,35.51,81193.31,0.0,0.22231,5e-05,48.94484]
[1778145204611,35.51,81202.1,0.0,0.22276,5e-05,49.00717]
[1778145210189,35.51,81200.99,0.0,0.22271,5e-05,49.00035]
[1778145215194,35.51,81201.01,0.0,0.22272,5e-05,48.99988]
[1778145220199,35.51,81198.49,0.0,0.2226,5e-05,48.98365]
[1778145225780,35.52,81197.35,0.0,0.22256,5e-05,48.9771]
[1778145231210,35.52,81197.86,0.0,0.22259,5e-05,48.9824]
[1778145236215,35.52,81197.97,0.0,0.22261,5e-05,48.98459]
[1778145242221,35.52,81198.68,0.0,0.22266,5e-05,48.99124]
[1778145247226,35.52,81203.1,0.0,0.2229,5e-05,49.02346]
[1778145252231,35.52,81202.64,0.0,0.22288,5e-05,49.02141]
[1778145258237,35.53,81199.21,0.0,0.22272,5e-05,48.99887]
[1778145263345,35.53,81198.92,0.0,0.22272,5e-05,48.99815]
[1778145270248,35.53,81199.49,0.0,0.22275,5e-05,49.00268]
[1778145275253,35.53,81199.83,0.0,0.22277,5e-05,49.00394]
[1778145280258,35.53,81201.39,0.0,0.22286,5e-05,49.0161]
[1778145285263,35.53,81203.47,0.0,0.22297,5e-05,49.03184]
[1778145288193,35.53,81216.15,0.0,0.22362,5e-05,49.12121]
[1778145293229,35.53,81214.55,0.0,0.22355,5e-05,49.11064]
[1778145298263,35.53,81214.59,0.0,0.22355,5e-05,49.11158]
[1778145303284,35.53,81222.18,0.0,0.22395,5e-05,49.1653]
[1778145308289,35.53,81223.22,0.0,0.224,5e-05,49.17291]
[1778145314295,35.53,81215.76,0.0,0.22363,5e-05,49.12117]
[1778145319299,35.54,81215.35,0.0,0.22361,5e-05,49.11886]
[1778145324304,35.54,81208.7,0.0,0.22327,5e-05,49.07299]
[1778145330310,35.54,81209.1,0.0,0.2233,5e-05,49.07679]
[1778145336316,35.54,81205.7,0.0,0.22313,5e-05,49.0521]
[1778145341321,35.54,81210.09,0.0,0.22336,5e-05,49.08371]
[1778145346326,35.54,81210.47,0.0,0.22339,5e-05,49.08715]
[1778145351330,35.54,81208.04,0.0,0.22327,5e-05,49.07092]
[1778145357336,35.54,81208.09,0.0,0.22328,5e-05,49.07226]
[1778145362342,35.54,81208.97,0.0,0.22333,5e-05,49.07925]
[1778145367347,35.54,81207.1,0.0,0.22324,5e-05,49.06696]
[1778145372353,35.54,81200.59,0.0,0.22292,5e-05,49.02228]
[1778145377358,35.55,81199.42,0.0,0.22287,5e-05,49.01518]
[1778145382363,35.55,81201.83,0.0,0.223,5e-05,49.03316]
[1778145387368,35.55,81195.14,0.0,0.22266,5e-05,48.98705]
[1778145392373,35.55,81199.78,0.0,0.2229,5e-05,49.01888]
[1778145397378,35.55,81199.15,0.0,0.22288,5e-05,49.01557]
[1778145402383,35.55,81201.03,0.0,0.22299,5e-05,49.02982]
[1778145405386,35.55,81209.41,0.0,0.22342,5e-05,49.08906]
[1778145410391,35.55,81228.03,0.0,0.22438,5e-05,49.21979]
[1778145416141,35.55,81235.57,0.0,0.22476,5e-05,49.27229]
[1778145421401,35.55,81236.21,0.0,0.22479,5e-05,49.27637]
[1778145426407,35.55,81237.41,0.0,0.22485,5e-05,49.28442]
[1778145431412,35.55,81236.07,0.0,0.22478,5e-05,49.27472]
[1778145436417,35.55,81230.26,0.0,0.22448,5e-05,49.23385]
[1778145441423,35.55,81223.95,0.0,0.22415,5e-05,49.1898]
[1778145444426,35.55,81231.93,0.0,0.22456,5e-05,49.24563]
[1778145449431,35.55,81235.95,0.0,0.22477,5e-05,49.27355]
[1778145454436,35.55,81241.36,0.0,0.22504,5e-05,49.3091]
[1778145459441,35.55,81240.38,0.0,0.22498,5e-05,49.30175]
[1778145465440,35.55,81244.43,0.0,0.22519,5e-05,49.32939]
[1778145470453,35.55,81240.11,0.0,0.22496,5e-05,49.29869]
[1778145475927,35.55,81236.87,0.0,0.22479,5e-05,49.27553]
[1778145478460,35.55,81220.13,0.0,0.22393,5e-05,49.15848]
[1778145483465,35.55,81217.85,0.0,0.22382,5e-05,49.14274]
[1778145488470,35.55,81212.2,0.0,0.22353,5e-05,49.10377]
[1778145493475,35.55,81215.85,0.0,0.22372,5e-05,49.12989]
[1778145498480,35.55,81217.66,0.0,0.22382,5e-05,49.143]
[1778145503485,35.55,81218.05,0.0,0.22384,5e-05,49.14613]
[1778145508490,35.55,81216.23,0.0,0.22375,5e-05,49.13382]
[1778145513495,35.55,81218.57,0.0,0.22387,5e-05,49.14878]
[1778145518500,35.55,81218.45,0.0,0.22387,5e-05,49.14831]
[1778145523505,35.55,81218.81,0.0,0.22389,5e-05,49.15119]
[1778145528510,35.55,81218.66,0.0,0.22388,5e-05,49.15049]
[1778145533515,35.55,81215.22,0.0,0.22371,5e-05,49.12678]
[1778145538520,35.55,81215.38,0.0,0.22372,5e-05,49.12835]
[1778145543525,35.55,81218.01,0.0,0.22386,5e-05,49.1472]
[1778145548530,35.56,81220.66,0.0,0.224,5e-05,49.1661]
[1778145553535,35.56,81221.69,0.0,0.22405,5e-05,49.17356]
[1778145554536,35.56,81229.72,0.0,0.22447,5e-05,49.22972]
[1778145559541,35.56,81229.5,0.0,0.22445,5e-05,49.22808]
[1778145564546,35.56,81227.88,0.0,0.22437,5e-05,49.21669]
[1778145569551,35.56,81228.05,0.0,0.22438,5e-05,49.21785]
[1778145574557,35.56,81228.27,0.0,0.22438,5e-05,49.2175]
[1778145579562,35.56,81228.25,0.0,0.22438,5e-05,49.21736]
[1778145584567,35.56,81222.98,0.0,0.22411,5e-05,49.18057]
[1778145589572,35.56,81223.82,0.0,0.22416,5e-05,49.1866]
[1778145594577,35.56,81226.13,0.0,0.22428,5e-05,49.20288]
[1778145599582,35.56,81225.96,0.0,0.22427,5e-05,49.20175]
[1778145604587,35.56,81225.97,0.0,0.22427,5e-05,49.20188]
[1778145609592,35.56,81225.01,0.0,0.22422,5e-05,49.1952]
[1778145614597,35.56,81225.17,0.0,0.22423,5e-05,49.19638]
[1778145619602,35.56,81229.09,0.0,0.22443,5e-05,49.22385]
[1778145624607,35.56,81229.51,0.0,0.22445,5e-05,49.22671]
[1778145630613,35.56,81228.04,0.0,0.22438,5e-05,49.21637]
[1778145636619,35.56,81212.4,0.0,0.22357,5e-05,49.10522]
[1778145641624,35.56,81210.82,0.0,0.22349,5e-05,49.09473]
[1778145646629,35.56,81208.89,0.0,0.2234,5e-05,49.08187]
[1778145651634,35.56,81201.32,0.0,0.22302,5e-05,49.02957]
[1778145653171,35.56,81201.27,0.0,0.22302,5e-05,49.02936]
[1778145653556,35.56,81201.27,0.0,0.22302,5e-05,49.02936]
[1778145654638,35.56,81174.04,0.0,0.22163,5e-05,48.83823]
[1778145655734,35.56,81174.04,0.0,0.22162,5e-05,48.83771]
[1778145655943,35.56,81174.04,0.0,0.22162,5e-05,48.83771]
[1778145656640,35.56,81168.99,0.0,0.22136,5e-05,48.80185]
[1778145658433,35.56,81168.38,0.0,0.22133,5e-05,48.79725]
[1778145658449,35.56,81168.38,0.0,0.22133,5e-05,48.79725]
[1778145659844,35.56,81173.28,0.0,0.22157,5e-05,48.83106]
[1778145663661,35.55,81157.67,0.0,0.22077,5e-05,48.72053]
[1778145668668,35.55,81150.94,0.0,0.22042,5e-05,48.67223]
[1778145669669,35.55,81138.06,0.0,0.21977,5e-05,48.58155]
[1778145674674,35.55,81135.69,0.0,0.21964,5e-05,48.56453]
[1778145679681,35.55,81133.42,0.0,0.21953,5e-05,48.54847]
[1778145682476,35.55,81132.02,0.0,0.21946,5e-05,48.53862]
[1778145682503,35.55,81132.02,0.0,0.21946,5e-05,48.53862]
[1778145683685,35.55,81122.97,0.0,0.219,5e-05,48.47495]
[1778145684526,35.55,81122.97,0.0,0.219,5e-05,48.47495]
[1778145689691,35.55,81113.87,0.0,0.21854,5e-05,48.41147]
[1778145694695,35.55,81118.8,0.0,0.21879,5e-05,48.44512]
[1778145698699,35.55,81126.97,0.0,0.21921,5e-05,48.50313]
[1778145703704,35.56,81124.43,0.0,0.21908,5e-05,48.48557]
[1778145708708,35.56,81124.19,0.0,0.21907,5e-05,48.48421]
[1778145713713,35.56,81128.89,0.0,0.21931,5e-05,48.51764]
[1778145718718,35.56,81129.15,0.0,0.21933,5e-05,48.51975]
[1778145723723,35.56,81124.97,0.0,0.21912,5e-05,48.49054]
[1778145728728,35.56,81124.65,0.0,0.21911,5e-05,48.4886]
[1778145731742,35.56,81114.57,0.0,0.2186,5e-05,48.41781]
[1778145736747,35.56,81118.13,0.0,0.21878,5e-05,48.44342]
[1778145741752,35.56,81112.8,0.0,0.21852,5e-05,48.40647]
[1778145746757,35.56,81112.57,0.0,0.21851,5e-05,48.40563]
[1778145751762,35.56,81112.94,0.0,0.21853,5e-05,48.40715]
[1778145757768,35.56,81111.04,0.0,0.21844,5e-05,48.39473]
[1778145761772,35.56,81124.17,0.0,0.21911,5e-05,48.48778]
[1778145766777,35.56,81127.71,0.0,0.21929,5e-05,48.513]
[1778145771782,35.56,81129.54,0.0,0.21939,5e-05,48.52605]
[1778145776787,35.56,81129.71,0.0,0.2194,5e-05,48.52736]
[1778145779790,35.56,81120.12,0.0,0.21891,5e-05,48.45993]
[1778145784795,35.56,81117.29,0.0,0.21877,5e-05,48.44042]
[1778145789800,35.56,81114.62,0.0,0.21864,5e-05,48.42221]
[1778145795806,35.56,81114.7,0.0,0.21865,5e-05,48.42352]
[1778145800810,35.57,81114.13,0.0,0.21863,5e-05,48.42016]
[1778145805817,35.57,81115.97,0.0,0.21873,5e-05,48.43383]
[1778145810822,35.57,81117.78,0.0,0.21882,5e-05,48.44717]
[1778145815827,35.57,81118.57,0.0,0.21886,5e-05,48.45139]
[1778145820833,35.57,81119.75,0.0,0.21892,5e-05,48.46018]
[1778145825838,35.57,81117.41,0.0,0.21881,5e-05,48.44415]
[1778145830843,35.57,81119.13,0.0,0.2189,5e-05,48.45674]
[1778145835848,35.57,81121.04,0.0,0.219,5e-05,48.47065]
[1778145840853,35.57,81121.71,0.0,0.21904,5e-05,48.47575]
[1778145845858,35.57,81121.69,0.0,0.21904,5e-05,48.47596]
[1778145850863,35.57,81122.53,0.0,0.21908,5e-05,48.48218]
[1778145855868,35.57,81126.67,0.0,0.2193,5e-05,48.5116]
[1778145860873,35.57,81127.9,0.0,0.21936,5e-05,48.52042]
[1778145865878,35.57,81127.8,0.0,0.21935,5e-05,48.51983]
[1778145870884,35.57,81135.27,0.0,0.21973,5e-05,48.57245]
[1778145875964,35.57,81134.47,0.0,0.21969,5e-05,48.56481]
[1778145881894,35.57,81126.85,0.0,0.2193,5e-05,48.51122]
[1778145886898,35.57,81124.85,0.0,0.2192,5e-05,48.49729]
[1778145891903,35.57,81123.01,0.0,0.21911,5e-05,48.48457]
[1778145897493,35.57,81123.52,0.0,0.21914,5e-05,48.48845]
[1778145902914,35.57,81123.85,0.0,0.21916,5e-05,48.49109]
[1778145907919,35.57,81135.31,0.0,0.21974,5e-05,48.57191]
[1778145912933,35.57,81135.64,0.0,0.21975,5e-05,48.57414]
[1778145917938,35.57,81132.95,0.0,0.21962,5e-05,48.55502]
[1778145922943,35.57,81126.07,0.0,0.21927,5e-05,48.50658]
[1778145927948,35.57,81125.8,0.0,0.21926,5e-05,48.50484]
[1778145932953,35.57,81126.82,0.0,0.2193,5e-05,48.51019]
[1778145938949,35.57,81119.12,0.0,0.21891,5e-05,48.45617]
[1778145938962,35.57,81111.04,0.0,0.21851,5e-05,48.39938]
[1778145943966,35.57,81104.88,0.0,0.2182,5e-05,48.35686]
[1778145948971,35.57,81106.29,0.0,0.21828,5e-05,48.36774]
[1778145954977,35.58,81113.15,0.0,0.21863,5e-05,48.41714]
[1778145960983,35.58,81112.82,0.0,0.21862,5e-05,48.41558]
[1778145966977,35.58,81107.99,0.0,0.21839,5e-05,48.38235]
[1778145971994,35.58,81109.29,0.0,0.21846,5e-05,48.39232]
[1778145979000,35.58,81107.99,0.0,0.2184,5e-05,48.38427]
[1778145984006,35.58,81111.83,0.0,0.2186,5e-05,48.41207]
[1778145989011,35.58,81113.43,0.0,0.21869,5e-05,48.42392]
[1778145994016,35.58,81113.34,0.0,0.21868,5e-05,48.422]
[1778146000023,35.58,81105.96,0.0,0.21831,5e-05,48.37088]
[1778146005028,35.58,81106.07,0.0,0.21833,5e-05,48.37252]
[1778146010034,35.58,81104.92,0.0,0.21828,5e-05,48.36526]
[1778146015210,35.59,81097.59,0.0,0.21791,5e-05,48.31456]
[1778146020284,35.59,81097.38,0.0,0.21791,5e-05,48.31424]
[1778146026051,35.59,81099.22,0.0,0.21801,5e-05,48.32858]
[1778146030998,35.59,81096.18,0.0,0.21787,5e-05,48.30804]
[1778146031094,35.59,81088.5,0.0,0.21748,5e-05,48.25417]
[1778146031979,35.59,81088.5,0.0,0.21748,5e-05,48.25417]
[1778146032009,35.59,81088.5,0.0,0.21748,5e-05,48.25441]
[1778146032129,35.59,81088.5,0.0,0.21748,5e-05,48.25441]
[1778146036298,35.59,81081.68,0.0,0.21715,5e-05,48.20753]
[1778146036303,35.59,81081.68,0.0,0.21715,5e-05,48.20753]
[1778146036310,35.59,81081.68,0.0,0.21715,5e-05,48.20753]
[1778146037079,35.59,81082.42,0.0,0.21719,5e-05,48.2131]
[1778146042084,35.59,81090.36,0.0,0.2176,5e-05,48.27074]
[1778146047089,35.6,81088.84,0.0,0.21754,5e-05,48.26136]
[1778146052094,35.6,81088.45,0.0,0.21752,5e-05,48.25818]
[1778146057099,35.6,81085.7,0.0,0.2174,5e-05,48.24029]
[1778146062104,35.6,81083.35,0.0,0.21729,5e-05,48.22525]
[1778146068111,35.6,81064.03,0.0,0.21631,5e-05,48.08858]
[1778146071669,35.6,81060.99,0.0,0.21616,5e-05,48.0663]
[1778146071707,35.6,81060.99,0.0,0.21616,5e-05,48.0663]
[1778146073352,35.6,81058.31,0.0,0.21602,5e-05,48.04682]
[1778146074117,35.6,81059.97,0.0,0.2161,5e-05,48.05827]
[1778146079122,35.6,81055.91,0.0,0.21588,5e-05,48.02838]
[1778146084127,35.6,81040.23,0.0,0.21509,5e-05,47.91656]
[1778146089132,35.59,81029.42,0.0,0.21455,5e-05,47.83957]
[1778146094013,35.59,81028.28,0.0,0.21449,5e-05,47.83141]
[1778146094041,35.59,81028.28,0.0,0.21449,5e-05,47.83141]
[1778146095990,35.59,81029.06,0.0,0.21453,5e-05,47.83692]
[1778146095996,35.59,81029.06,0.0,0.21453,5e-05,47.83692]
[1778146096139,35.59,81030.37,0.0,0.21459,5e-05,47.84617]
[1778146101144,35.59,81039.42,0.0,0.21504,5e-05,47.90994]
[1778146104148,35.59,81047.79,0.0,0.21546,5e-05,47.96881]
[1778146109153,35.59,81054.55,0.0,0.21579,5e-05,48.01568]
[1778146114157,35.59,81054.61,0.0,0.21578,5e-05,48.01326]
[1778146120078,35.59,81058.61,0.0,0.21597,5e-05,48.04018]
[1778146124105,35.59,81045.38,0.0,0.2153,5e-05,47.9458]
[1778146129146,35.59,81040.75,0.0,0.21507,5e-05,47.91255]
[1778146134175,35.59,81040.74,0.0,0.21506,5e-05,47.91213]
[1778146136179,35.59,81048.92,0.0,0.21547,5e-05,47.96999]
[1778146141184,35.59,81047.22,0.0,0.21539,5e-05,47.95764]
[1778146144187,35.59,81060.17,0.0,0.21603,5e-05,48.04904]
[1778146149192,35.59,81062.71,0.0,0.21616,5e-05,48.06689]
[1778146154197,35.59,81070.57,0.0,0.21656,5e-05,48.12222]
[1778146159202,35.59,81069.98,0.0,0.21652,5e-05,48.11758]
[1778146164207,35.59,81066.33,0.0,0.21633,5e-05,48.09137]
[1778146167210,35.59,81058.15,0.0,0.21592,5e-05,48.03341]
[1778146167978,35.59,81058.15,0.0,0.21592,5e-05,48.03341]
[1778146168211,35.59,81055.75,0.0,0.2158,5e-05,48.01644]
[1778146173216,35.59,81061.39,0.0,0.21608,5e-05,48.05449]
[1778146178221,35.59,81055.19,0.0,0.21577,5e-05,48.0107]
[1778146183226,35.59,81053.29,0.0,0.21567,5e-05,47.99744]
[1778146188231,35.59,81057.15,0.0,0.21587,5e-05,48.02492]
[1778146193233,35.59,81062.69,0.0,0.21615,5e-05,48.06411]
[1778146195250,35.59,81071.03,0.0,0.21657,5e-05,48.12283]
[1778146198934,35.59,81071.94,0.0,0.21661,5e-05,48.12898]
[1778146198941,35.59,81071.94,0.0,0.21661,5e-05,48.12898]
[1778146200996,35.59,81070.71,0.0,0.21655,5e-05,48.12011]
[1778146201012,35.59,81070.71,0.0,0.21655,5e-05,48.12011]
[1778146201074,35.59,81070.71,0.0,0.21655,5e-05,48.12001]
[1778146205165,35.59,81068.66,0.0,0.21644,5e-05,48.10531]
[1778146205175,35.59,81068.66,0.0,0.21644,5e-05,48.10531]
[1778146205180,35.59,81068.66,0.0,0.21644,5e-05,48.10531]
[1778146208908,35.59,81066.06,0.0,0.21631,5e-05,48.08669]
[1778146208941,35.59,81066.06,0.0,0.21631,5e-05,48.08669]
[1778146209245,35.59,81066.06,0.0,0.21631,5e-05,48.08669]
[1778146209250,35.59,81066.06,0.0,0.21631,5e-05,48.08662]
[1778146212253,35.59,81056.82,0.0,0.21584,5e-05,48.02124]
[1778146217257,35.59,81057.06,0.0,0.21586,5e-05,48.02301]
[1778146223263,35.59,81057.23,0.0,0.21586,5e-05,48.02433]
[1778146228268,35.59,81069.79,0.0,0.2165,5e-05,48.11309]
[1778146233275,35.59,81073.91,0.0,0.2167,5e-05,48.13998]
[1778146238279,35.58,81074.48,0.0,0.21672,5e-05,48.14349]
[1778146243284,35.58,81078.2,0.0,0.2169,5e-05,48.16914]
[1778146248290,35.58,81076.67,0.0,0.21682,5e-05,48.1576]
[1778146253294,35.58,81072.84,0.0,0.21662,5e-05,48.12993]
[1778146258299,35.58,81070.97,0.0,0.21652,5e-05,48.11622]
[1778146263305,35.58,81066.29,0.0,0.21629,5e-05,48.08285]
[1778146268310,35.58,81074.3,0.0,0.21669,5e-05,48.13912]
[1778146273315,35.58,81085.58,0.0,0.21725,5e-05,48.21808]
[1778146278582,35.58,81089.23,0.0,0.21743,5e-05,48.2428]
[1778146279321,35.58,81097.88,0.0,0.21786,5e-05,48.30408]
[1778146283323,35.58,81113.61,0.0,0.21867,5e-05,48.41579]
[1778146283664,35.58,81113.61,0.0,0.21867,5e-05,48.41579]
[1778146283687,35.58,81113.61,0.0,0.21867,5e-05,48.41579]
[1778146285533,35.58,81120.14,0.0,0.219,5e-05,48.46202]
[1778146286277,35.58,81120.14,0.0,0.219,5e-05,48.46209]
[1778146287589,35.58,81127.35,0.0,0.21936,5e-05,48.51287]
[1778146287607,35.58,81127.35,0.0,0.21936,5e-05,48.51287]
[1778146294333,35.58,81126.94,0.0,0.21934,5e-05,48.50818]
[1778146299339,35.58,81119.32,0.0,0.21895,5e-05,48.45467]
[1778146304343,35.58,81122.84,0.0,0.21913,5e-05,48.47982]
[1778146309348,35.58,81121.9,0.0,0.21909,5e-05,48.47349]
[1778146314353,35.58,81122.77,0.0,0.21914,5e-05,48.47991]
[1778146319358,35.58,81114.34,0.0,0.21871,5e-05,48.42093]
[1778146321464,35.58,81113.74,0.0,0.21868,5e-05,48.41689]
[1778146321482,35.58,81113.74,0.0,0.21868,5e-05,48.41689]
[1778146322588,35.58,81106.23,0.0,0.2183,5e-05,48.36414]
[1778146328367,35.58,81104.49,0.0,0.21822,5e-05,48.35294]
[1778146333372,35.59,81101.94,0.0,0.2181,5e-05,48.33593]
[1778146339378,35.59,81107.51,0.0,0.21839,5e-05,48.37628]
[1778146344383,35.59,81104.8,0.0,0.21826,5e-05,48.35803]
[1778146349388,35.59,81105.61,0.0,0.21831,5e-05,48.36462]
[1778146354393,35.59,81103.05,0.0,0.21818,5e-05,48.34563]
[1778146358397,35.59,81091.89,0.0,0.21763,5e-05,48.26782]
[1778146362645,35.59,81088.2,0.0,0.21743,5e-05,48.24072]
[1778146362665,35.59,81088.2,0.0,0.21743,5e-05,48.24072]
[1778146363898,35.59,81087.68,0.0,0.2174,5e-05,48.23683]
[1778146364403,35.59,81087.66,0.0,0.2174,5e-05,48.23646]
[1778146369409,35.59,81084.15,0.0,0.21722,5e-05,48.21062]
[1778146374414,35.59,81084.42,0.0,0.21723,5e-05,48.21317]
[1778146379419,35.59,81086.08,0.0,0.21733,5e-05,48.22604]
[1778146385425,35.59,81090.88,0.0,0.21756,5e-05,48.25862]
[1778146390431,35.59,81098.5,0.0,0.21794,5e-05,48.31214]
[1778146395436,35.59,81100.0,0.0,0.21803,5e-05,48.3239]
[1778146400441,35.59,81098.3,0.0,0.21795,5e-05,48.31304]
[1778146405446,35.59,81087.87,0.0,0.21743,5e-05,48.2407]
[1778146410451,35.59,81084.69,0.0,0.21728,5e-05,48.21972]
[1778146415456,35.6,81072.77,0.0,0.21669,5e-05,48.13547]
[1778146416825,35.6,81072.77,0.0,0.21669,5e-05,48.13581]
[1778146416861,35.6,81072.77,0.0,0.21669,5e-05,48.13581]
[1778146417458,35.6,81063.92,0.0,0.21625,5e-05,48.07368]
[1778146417539,35.6,81063.92,0.0,0.21625,5e-05,48.07368]
[1778146420496,35.6,81062.16,0.0,0.21617,5e-05,48.06268]
[1778146427470,35.6,81046.31,0.0,0.21537,5e-05,47.95002]
[1778146429383,35.6,81045.61,0.0,0.21534,5e-05,47.94492]
[1778146429393,35.6,81045.61,0.0,0.21534,5e-05,47.94492]
[1778146432000,35.6,81037.89,0.0,0.21495,5e-05,47.88994]
[1778146432475,35.6,81037.82,0.0,0.21494,5e-05,47.88935]
[1778146437480,35.6,81047.83,0.0,0.21545,5e-05,47.96014]
[1778146439482,35.6,81059.0,0.0,0.21601,5e-05,48.03971]
[1778146443485,35.6,81049.56,0.0,0.21553,5e-05,47.97266]
[1778146447191,35.6,81047.61,0.0,0.21543,5e-05,47.95838]
[1778146447420,35.6,81047.61,0.0,0.21543,5e-05,47.95838]
[1778146447455,35.6,81047.61,0.0,0.21543,5e-05,47.95838]
[1778146447568,35.6,81047.61,0.0,0.21543,5e-05,47.95838]
[1778146447803,35.6,81047.61,0.0,0.21543,5e-05,47.95838]
[1778146447992,35.6,81047.61,0.0,0.21543,5e-05,47.95838]
[1778146448420,35.6,81047.61,0.0,0.21543,5e-05,47.95838]
[1778146448471,35.6,81047.61,0.0,0.21543,5e-05,47.95821]
[1778146448794,35.6,81047.61,0.0,0.21543,5e-05,47.95821]
[1778146449238,35.6,81047.61,0.0,0.21543,5e-05,47.95821]
[1778146449372,35.6,81047.61,0.0,0.21543,5e-05,47.95821]
[1778146449474,35.6,81047.61,0.0,0.21543,5e-05,47.95865]
[1778146450474,35.6,81090.28,0.0,0.21758,5e-05,48.25998]
[1778146452488,35.6,81082.12,0.0,0.21717,5e-05,48.20306]
[1778146456501,35.6,81095.88,0.0,0.21788,5e-05,48.30144]
[1778146457250,35.6,81095.88,0.0,0.21788,5e-05,48.30144]
[1778146457252,35.6,81095.88,0.0,0.21788,5e-05,48.30144]
[1778146457272,35.6,81095.88,0.0,0.21788,5e-05,48.30144]
[1778146457331,35.6,81095.88,0.0,0.21788,5e-05,48.30172]
[1778146458384,35.6,81095.88,0.0,0.21788,5e-05,48.30172]
[1778146458391,35.6,81095.88,0.0,0.21788,5e-05,48.30172]
[1778146458489,35.6,81095.88,0.0,0.21788,5e-05,48.30172]
[1778146458503,35.6,81100.66,0.0,0.21812,5e-05,48.33561]
[1778146458506,35.6,81100.66,0.0,0.21812,5e-05,48.33561]
[1778146458829,35.6,81100.66,0.0,0.21812,5e-05,48.33561]
[1778146459504,35.6,81099.63,0.0,0.21807,5e-05,48.32856]
[1778146459587,35.6,81099.63,0.0,0.21807,5e-05,48.32856]
[1778146459592,35.6,81099.63,0.0,0.21807,5e-05,48.32856]
[1778146459665,35.6,81099.63,0.0,0.21807,5e-05,48.32856]
[1778146459699,35.6,81099.63,0.0,0.21807,5e-05,48.32856]
[1778146460488,35.6,81099.63,0.0,0.21808,5e-05,48.32876]
[1778146460719,35.6,81099.63,0.0,0.21808,5e-05,48.32876]
[1778146460720,35.6,81099.63,0.0,0.21808,5e-05,48.32876]
[1778146460820,35.6,81099.63,0.0,0.21808,5e-05,48.32876]
[1778146460838,35.6,81099.63,0.0,0.21808,5e-05,48.32876]
[1778146460891,35.6,81099.63,0.0,0.21808,5e-05,48.32876]
[1778146461506,35.6,81100.27,0.0,0.21811,5e-05,48.33347]
[1778146461933,35.6,81100.27,0.0,0.21811,5e-05,48.33347]
[1778146461970,35.6,81100.27,0.0,0.21811,5e-05,48.33347]
[1778146462038,35.6,81100.27,0.0,0.21811,5e-05,48.33347]
[1778146462058,35.6,81100.27,0.0,0.21811,5e-05,48.33347]
[1778146462507,35.6,81101.49,0.0,0.21817,5e-05,48.34225]
[1778146463151,35.6,81101.49,0.0,0.21817,5e-05,48.34225]
[1778146463169,35.6,81101.49,0.0,0.21817,5e-05,48.34225]
[1778146463466,35.6,81101.49,0.0,0.21817,5e-05,48.34225]
[1778146463497,35.6,81101.49,0.0,0.21817,5e-05,48.34225]
[1778146463508,35.6,81101.54,0.0,0.21818,5e-05,48.3428]
[1778146464390,35.6,81101.54,0.0,0.21818,5e-05,48.3428]
[1778146464401,35.6,81101.54,0.0,0.21818,5e-05,48.3428]
[1778146464509,35.6,81101.86,0.0,0.21819,5e-05,48.34524]
[1778146464705,35.6,81101.86,0.0,0.21819,5e-05,48.34524]
[1778146464736,35.6,81101.86,0.0,0.21819,5e-05,48.34524]
[1778146465509,35.6,81102.29,0.0,0.21822,5e-05,48.34845]
[1778146465713,35.6,81102.29,0.0,0.21822,5e-05,48.34845]
[1778146465726,35.6,81102.29,0.0,0.21822,5e-05,48.34845]
[1778146466091,35.6,81102.29,0.0,0.21822,5e-05,48.34845]
[1778146466106,35.6,81102.29,0.0,0.21822,5e-05,48.34845]
[1778146466510,35.6,81103.9,0.0,0.2183,5e-05,48.35997]
[1778146467183,35.6,81103.9,0.0,0.2183,5e-05,48.35997]
[1778146467221,35.6,81103.9,0.0,0.2183,5e-05,48.35997]
[1778146467604,35.6,81102.71,0.0,0.21824,5e-05,48.35177]
[1778146467638,35.6,81102.71,0.0,0.21824,5e-05,48.35177]
[1778146468422,35.6,81102.71,0.0,0.21824,5e-05,48.35177]
[1778146468428,35.6,81102.71,0.0,0.21824,5e-05,48.35177]
[1778146468438,35.6,81102.71,0.0,0.21824,5e-05,48.35177]
[1778146468512,35.6,81110.87,0.0,0.21865,5e-05,48.40935]
[1778146468801,35.6,81110.87,0.0,0.21865,5e-05,48.40935]
[1778146468832,35.6,81110.87,0.0,0.21865,5e-05,48.40935]
[1778146469513,35.6,81111.53,0.0,0.21869,5e-05,48.41417]
[1778146469556,35.6,81111.53,0.0,0.21869,5e-05,48.41417]
[1778146469596,35.6,81111.53,0.0,0.21869,5e-05,48.41417]
[1778146470102,35.6,81111.53,0.0,0.21869,5e-05,48.41417]
[1778146470127,35.6,81111.53,0.0,0.21869,5e-05,48.41417]
[1778146470514,35.6,81112.54,0.0,0.21874,5e-05,48.42139]
[1778146470819,35.6,81112.54,0.0,0.21874,5e-05,48.42139]
[1778146470820,35.6,81112.54,0.0,0.21874,5e-05,48.42139]
[1778146471446,35.6,81112.54,0.0,0.21874,5e-05,48.42139]
[1778146471481,35.6,81112.54,0.0,0.21874,5e-05,48.42139]
[1778146471515,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146472097,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146472135,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146472668,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146472669,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146472686,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146473189,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146473192,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146473194,35.6,81112.25,0.0,0.21872,5e-05,48.41759]
[1778146473517,35.6,81111.6,0.0,0.21869,5e-05,48.41323]
[1778146473861,35.6,81111.6,0.0,0.21869,5e-05,48.41323]
[1778146473892,35.6,81111.6,0.0,0.21869,5e-05,48.41323]
[1778146474411,35.6,81111.6,0.0,0.21869,5e-05,48.41323]
[1778146474412,35.6,81111.6,0.0,0.21869,5e-05,48.41323]
[1778146474518,35.6,81111.13,0.0,0.21867,5e-05,48.41002]
[1778146474995,35.6,81111.13,0.0,0.21867,5e-05,48.41002]
[1778146475018,35.6,81111.13,0.0,0.21867,5e-05,48.41002]
[1778146475341,35.6,81111.13,0.0,0.21867,5e-05,48.41002]
[1778146475499,35.6,81111.13,0.0,0.21867,5e-05,48.41002]
[1778146475510,35.6,81111.13,0.0,0.21867,5e-05,48.41002]
[1778146475519,35.6,81111.12,0.0,0.21867,5e-05,48.41005]
[1778146476171,35.6,81111.12,0.0,0.21867,5e-05,48.41005]
[1778146476205,35.6,81111.12,0.0,0.21867,5e-05,48.41005]
[1778146476742,35.6,81111.12,0.0,0.21867,5e-05,48.41005]
[1778146476779,35.6,81111.12,0.0,0.21867,5e-05,48.41005]
[1778146476816,35.6,81111.12,0.0,0.21867,5e-05,48.41005]
[1778146476931,35.6,81111.12,0.0,0.21867,5e-05,48.41005]
[1778146477365,35.6,81111.12,0.0,0.21867,5e-05,48.41005]
[1778146477521,35.6,81110.71,0.0,0.21865,5e-05,48.40738]
[1778146479486,35.6,81117.25,0.0,0.21898,5e-05,48.45348]
[1778146479523,35.6,81117.44,0.0,0.21899,5e-05,48.45493]
[1778146482367,35.6,81117.81,0.0,0.21901,5e-05,48.45771]
[1778146482371,35.6,81117.81,0.0,0.21901,5e-05,48.45771]
[1778146482384,35.6,81117.81,0.0,0.21901,5e-05,48.45771]
[1778146482424,35.6,81117.81,0.0,0.21901,5e-05,48.45777]
[1778146483458,35.6,81117.81,0.0,0.21901,5e-05,48.45777]
[1778146483466,35.6,81117.81,0.0,0.21901,5e-05,48.45777]
[1778146483479,35.6,81117.81,0.0,0.21901,5e-05,48.45777]
[1778146483503,35.6,81117.81,0.0,0.21901,5e-05,48.45777]
[1778146483517,35.6,81117.81,0.0,0.21901,5e-05,48.45782]
[1778146483587,35.6,81117.81,0.0,0.21901,5e-05,48.45782]
[1778146484528,35.6,81127.14,0.0,0.21948,5e-05,48.52345]
[1778146484627,35.6,81127.14,0.0,0.21948,5e-05,48.52345]
[1778146484646,35.6,81127.14,0.0,0.21948,5e-05,48.52345]
[1778146484782,35.6,81127.14,0.0,0.21948,5e-05,48.52345]
[1778146484823,35.6,81127.14,0.0,0.21948,5e-05,48.52345]
[1778146485529,35.6,81128.56,0.0,0.21956,5e-05,48.53348]
[1778146485747,35.6,81128.56,0.0,0.21956,5e-05,48.53348]
[1778146485768,35.6,81128.56,0.0,0.21956,5e-05,48.53348]
[1778146485854,35.6,81128.56,0.0,0.21956,5e-05,48.53348]
[1778146485886,35.6,81128.56,0.0,0.21956,5e-05,48.53348]
[1778146486530,35.6,81128.77,0.0,0.21957,5e-05,48.53499]
[1778146486944,35.6,81128.77,0.0,0.21957,5e-05,48.53499]
[1778146486966,35.6,81128.77,0.0,0.21957,5e-05,48.53499]
[1778146486978,35.6,81128.77,0.0,0.21957,5e-05,48.53499]
[1778146487531,35.6,81128.35,0.0,0.21955,5e-05,48.53203]
[1778146488099,35.6,81128.35,0.0,0.21955,5e-05,48.53203]
[1778146488122,35.6,81128.35,0.0,0.21955,5e-05,48.53203]
[1778146488151,35.6,81128.35,0.0,0.21955,5e-05,48.53203]
[1778146488532,35.6,81128.45,0.0,0.21955,5e-05,48.5327]
[1778146489212,35.6,81128.45,0.0,0.21955,5e-05,48.5327]
[1778146494063,35.6,81125.34,0.0,0.21939,5e-05,48.51074]
[1778148055235,35.82,80981.92,0.0,0.21357,5e-05,47.64822]
[1778149611855,35.54,80836.66,0.0,0.20429,5e-05,46.30619]
[1778150642165,35.52,80902.89,0.0,0.20728,5e-05,46.72656]
[1778150819684,35.44,80874.29,0.0,0.20529,5e-05,46.4414]
[1778152387873,35.3,80980.67,0.0,0.20942,5e-05,47.02444]
[1778154631221,35.03,80911.58,0.0,0.20379,5e-05,46.19059]
[1778156276145,35.38,81039.04,0.0,0.21251,5e-05,47.392]
[1778157918329,35.57,81119.08,0.0,0.2177,5e-05,48.07708]
[1778158100649,35.56,81075.71,0.0,0.21542,5e-05,47.75659]
[1778159599612,35.71,81006.75,0.0,0.21288,5e-05,47.35996]
[1778160816817,35.85,80880.3,0.0,0.20753,5e-05,46.56148]
[1778161240905,35.94,80748.07,0.0,0.20165,5e-05,45.68952]
[1778161704970,35.97,80460.23,0.0,0.18824,5e-05,43.65343]
[1778161794544,35.97,80361.45,0.0,0.18365,5e-05,42.93487]
[1778162072263,35.92,80558.77,0.0,0.19243,5e-05,44.29402]
[1778163039139,35.93,80590.86,0.0,0.19394,5e-05,44.50758]
[1778163664191,35.88,80539.36,0.0,0.19107,5e-05,44.06446]
[1778164279197,35.84,80351.97,0.0,0.18205,5e-05,42.65552]
[1778164340423,35.85,80387.05,0.0,0.18373,5e-05,42.91894]
[1778164656881,35.75,80238.06,0.0,0.17622,4e-05,41.72473]
[1778164975733,35.73,80209.69,0.0,0.17479,4e-05,41.49019]
[1778165406351,35.63,80287.49,0.0,0.17748,5e-05,41.92668]
[1778166131604,35.43,80214.6,0.0,0.17265,4e-05,41.14982]
[1778166339688,35.4,80194.52,0.0,0.17153,4e-05,40.96533]
[1778167124489,35.22,79997.8,0.0,0.16148,4e-05,39.29156]
[1778167366634,35.26,79952.97,0.0,0.15978,4e-05,38.99469]
[1778167623219,35.13,79824.43,0.0,0.15335,4e-05,37.88899]
[1778167644342,35.13,79866.21,0.0,0.15509,4e-05,38.19346]
[1778167996316,35.06,80011.15,0.0,0.1608,4e-05,39.17608]
[1778168399838,35.0,80034.31,0.0,0.16128,4e-05,39.25694]
[1778168989608,35.11,80123.01,0.0,0.16593,4e-05,40.02401]
[1778169567956,35.37,79941.46,0.0,0.15987,4e-05,38.97106]
[1778169623498,35.42,79911.58,0.0,0.15896,4e-05,38.80873]
[1778170061028,35.6,79813.08,0.0,0.15608,4e-05,38.29075]
[1778170358274,35.64,79852.67,0.0,0.15801,4e-05,38.61692]
[1778170682023,35.7,79867.85,0.0,0.15902,4e-05,38.78148]
[1778170858335,35.73,79886.29,0.0,0.16005,4e-05,38.95181]
[1778171672903,35.48,79975.41,0.0,0.16195,4e-05,39.28343]
[1778172262163,35.64,79936.38,0.0,0.1614,4e-05,39.16935]
[1778173150794,35.66,79883.6,0.0,0.15919,4e-05,38.7791]
[1778173510982,35.62,79919.54,0.0,0.16037,4e-05,38.97796]
[1778173573110,35.6,79918.04,0.0,0.16019,4e-05,38.94852]
[1778174108157,35.46,79939.87,0.0,0.16004,4e-05,38.9268]
[1778174419109,35.49,79785.27,0.0,0.15369,4e-05,37.82452]
[1778174738337,35.49,79984.84,0.0,0.16215,4e-05,39.27174]
[1778174891718,35.49,79704.67,0.0,0.15029,4e-05,37.22209]
[1778175180970,35.44,79867.73,0.0,0.15667,4e-05,38.33483]
[1778175285728,35.43,79824.6,0.0,0.15477,4e-05,38.00661]
[1778175955989,35.18,79980.61,0.0,0.15951,4e-05,38.83263]
[1778176626880,35.05,80140.18,0.0,0.16551,4e-05,39.84596]
[1778176680840,35.05,80150.16,0.0,0.16595,4e-05,39.9193]
[1778177022219,34.99,80208.99,0.0,0.16804,4e-05,40.26678]
[1778177881175,34.9,80261.43,0.0,0.16965,5e-05,40.52716]
[1778178719499,35.01,80271.39,0.0,0.17082,5e-05,40.69716]
[1778179435026,34.95,80246.47,0.0,0.16921,5e-05,40.42669]
[1778179849589,34.9,80084.02,0.0,0.16159,4e-05,39.15295]
[1778179917061,34.9,80081.31,0.0,0.16145,4e-05,39.12911]
[1778180539452,34.8,80204.47,0.0,0.16605,4e-05,39.90127]
[1778181111043,34.83,80176.29,0.0,0.16499,4e-05,39.7116]
[1778181560854,34.83,80064.82,0.0,0.16004,4e-05,38.87263]
[1778181769165,34.79,80081.15,0.0,0.16039,4e-05,38.93181]
[1778182227714,34.7,80051.75,0.0,0.15842,4e-05,38.59715]
[1778182680892,34.74,80178.35,0.0,0.16424,4e-05,39.57112]
[1778183076213,34.69,80194.54,0.0,0.16459,4e-05,39.627]
[1778183466698,34.65,80269.15,0.0,0.16758,5e-05,40.12319]
[1778183536566,34.65,80085.1,0.0,0.15934,4e-05,38.74008]
[1778184143457,34.62,80282.91,0.0,0.16794,5e-05,40.17449]
[1778184880201,34.61,80195.39,0.0,0.16382,4e-05,39.47882]
[1778185886355,34.59,80192.9,0.0,0.16346,4e-05,39.40699]
[1778186412590,34.63,80036.51,0.0,0.15677,4e-05,38.26207]
[1778186588731,34.66,79987.4,0.0,0.15489,4e-05,37.93174]
[1778187615963,34.76,79938.66,0.0,0.15341,4e-05,37.65432]
[1778188084556,34.81,79761.15,0.0,0.14627,4e-05,36.38792]
[1778188624911,34.98,79835.3,0.0,0.1506,4e-05,37.13033]
[1778189279495,34.85,79942.84,0.0,0.15408,4e-05,37.73959]
[1778189412981,34.87,79950.64,0.0,0.15456,4e-05,37.81889]
[1778189826266,34.86,79931.5,0.0,0.15366,4e-05,37.65731]
[1778190250596,34.8,79861.78,0.0,0.15017,4e-05,37.04882]
[1778190621997,34.82,79862.85,0.0,0.15031,4e-05,37.06644]
[1778190934156,34.84,79818.38,0.0,0.14861,4e-05,36.76045]
[1778190984899,34.86,79788.25,0.0,0.14746,4e-05,36.55555]
[1778191383518,34.95,79698.9,0.0,0.1444,4e-05,35.99898]
[1778191605993,35.04,79686.6,0.0,0.14452,4e-05,36.00911]
[1778192090427,34.98,79867.01,0.0,0.15156,4e-05,37.25122]
[1778192183931,34.95,79898.1,0.0,0.1526,4e-05,37.43386]
[1778192776283,34.67,79998.85,0.0,0.15482,4e-05,37.83274]
[1778193270814,34.67,79853.75,0.0,0.14856,4e-05,36.73498]
[1778193790029,34.79,79905.19,0.0,0.15159,4e-05,37.2491]
[1778194270835,34.79,79939.46,0.0,0.15299,4e-05,37.48513]
[1778194373110,34.8,79943.75,0.0,0.15324,4e-05,37.52666]
[1778194862411,34.84,79949.91,0.0,0.15375,4e-05,37.60546]
[1778196254961,34.91,79979.99,0.0,0.15542,4e-05,37.86705]
[1778196443746,34.93,79992.91,0.0,0.15612,4e-05,37.98229]
[1778197348810,34.89,80043.86,0.0,0.1579,4e-05,38.27716]
[1778197769487,34.79,80067.41,0.0,0.15819,4e-05,38.32808]
[1778198736304,34.69,80075.06,0.01,0.15762,4e-05,38.22659]
[1778199210042,34.64,80122.7,0.01,0.15933,4e-05,38.5134]
[1778199688800,34.65,80123.04,0.01,0.15935,4e-05,38.5096]
[1778200201558,34.71,80051.96,0.01,0.15665,4e-05,38.03826]
[1778200645677,34.78,80012.21,0.01,0.15535,4e-05,37.80473]
[1778201960944,35.23,79832.1,0.01,0.15088,4e-05,36.97651]
[1778203309425,35.38,79787.8,0.01,0.14994,4e-05,36.78162]
[1778204508842,35.27,79816.36,0.01,0.15023,4e-05,36.82506]
[1778205741873,35.37,79616.19,0.01,0.14258,4e-05,35.44847]
[1778205858029,35.46,79703.63,0.01,0.14681,4e-05,36.19206]
[1778206696121,35.68,79435.2,0.01,0.13749,4e-05,34.49129]
[1778207189189,35.56,79487.86,0.01,0.13871,4e-05,34.71528]
[1778207987576,35.59,79551.79,0.01,0.14138,4e-05,35.18483]
[1778208020572,35.58,79576.16,0.01,0.14225,4e-05,35.34211]
[1778208465732,35.48,79575.29,0.01,0.14144,4e-05,35.19801]
[1778208771714,35.49,79592.55,0.01,0.14219,4e-05,35.3282]
[1778209272210,35.35,79419.52,0.01,0.13423,4e-05,33.88645]
[1778209497891,35.38,79306.05,0.01,0.13006,4e-05,33.10683]
[1778209521217,35.39,79242.16,0.01,0.12767,4e-05,32.65785]
[1778210126822,35.35,79512.64,0.01,0.13783,4e-05,34.53465]
[1778211243678,34.99,79650.17,0.01,0.14066,4e-05,35.05998]
[1778211700723,34.98,79658.25,0.01,0.14081,4e-05,35.08289]
[1778211830519,34.97,79667.47,0.01,0.14113,4e-05,35.13857]
[1778212209731,34.95,79623.0,0.01,0.13916,4e-05,34.78065]
[1778212553266,34.96,79611.76,0.01,0.13873,4e-05,34.69678]
[1778213007219,34.96,79634.65,0.01,0.13958,4e-05,34.84531]
[1778213357204,34.96,79660.01,0.01,0.14062,4e-05,35.02833]
[1778213510954,34.94,79697.41,0.01,0.14196,4e-05,35.2686]
[1778213630292,34.98,79726.34,0.01,0.14342,4e-05,35.52334]
[1778213803203,35.02,79711.56,0.01,0.14312,4e-05,35.46363]
[1778214046181,35.16,79737.8,0.01,0.14513,4e-05,35.80756]
[1778214259047,35.21,79759.5,0.01,0.14639,4e-05,36.02375]
[1778214437464,35.23,79699.43,0.01,0.14408,4e-05,35.61108]
[1778214474536,35.24,79715.53,0.01,0.14476,4e-05,35.73057]
[1778214680722,35.27,79738.93,0.01,0.14599,4e-05,35.94142]
[1778214927762,35.35,79688.13,0.01,0.14439,4e-05,35.64959]
[1778215175101,35.27,79657.28,0.01,0.14256,4e-05,35.32624]
[1778215313026,35.22,79583.51,0.01,0.13915,4e-05,34.71727]
[1778215500513,35.16,79600.71,0.01,0.13943,4e-05,34.76962]
[1778215794890,35.08,79628.1,0.01,0.13994,4e-05,34.86432]
[1778216116051,35.04,79680.68,0.01,0.1417,4e-05,35.17888]
[1778216220531,35.02,79668.1,0.01,0.14109,4e-05,35.06957]
[1778216578646,34.98,79646.33,0.01,0.13984,4e-05,34.84308]
[1778216939514,34.91,79666.12,0.01,0.14008,4e-05,34.88779]
[1778217285790,34.84,79659.44,0.01,0.13924,4e-05,34.73719]
[1778217611171,34.83,79626.94,0.01,0.13783,4e-05,34.47849]
[1778217707948,34.85,79621.32,0.01,0.13774,4e-05,34.45951]
[1778218213538,34.87,79662.17,0.01,0.13948,4e-05,34.76726]
[1778218375330,34.88,79696.59,0.01,0.14094,4e-05,35.02612]
[1778218795894,34.99,79727.09,0.01,0.14301,4e-05,35.38038]
[1778219116890,35.12,79766.7,0.01,0.14555,4e-05,35.81565]
[1778219203384,35.14,79784.42,0.01,0.14642,4e-05,35.9656]
[1778219475677,35.0,79724.64,0.01,0.14289,4e-05,35.35077]
[1778219756848,34.89,79701.68,0.01,0.14112,4e-05,35.03855]
[1778220069564,34.89,79485.21,0.01,0.13235,4e-05,33.43971]
[1778220382695,34.92,79521.52,0.01,0.13399,4e-05,33.73599]
[1778220481804,34.93,79545.59,0.01,0.13501,4e-05,33.92035]
[1778220858533,34.95,79613.64,0.01,0.13785,4e-05,34.43111]
[1778221074734,34.95,79636.07,0.01,0.13871,4e-05,34.58305]
[1778221498935,34.94,79603.88,0.01,0.13733,4e-05,34.32881]
[1778221817935,34.93,79578.01,0.01,0.13619,4e-05,34.11746]
[1778221853227,34.93,79573.42,0.01,0.136,4e-05,34.08338]
[1778222192938,35.04,79479.3,0.01,0.13298,4e-05,33.51693]
[1778222646354,35.02,79612.27,0.01,0.13815,4e-05,34.45572]
[1778222920166,35.04,79517.29,0.01,0.13444,4e-05,33.77488]
[1778222945362,35.04,79519.77,0.01,0.13454,4e-05,33.79287]
[1778223297818,35.02,79560.97,0.01,0.13599,4e-05,34.05575]
[1778223689459,35.02,79502.95,0.01,0.13366,4e-05,33.62449]
[1778223901461,35.05,79473.42,0.01,0.1327,4e-05,33.44319]
[1778224373200,35.12,79455.36,0.01,0.13241,4e-05,33.37872]
[1778224436584,35.12,79391.16,0.01,0.12992,4e-05,32.91606]
[1778224778910,35.19,79390.39,0.01,0.13033,4e-05,32.98175]
[1778225219186,35.26,79310.25,0.01,0.12774,4e-05,32.48725]
[1778225865669,35.13,79565.7,0.01,0.13671,4e-05,34.14486]
[1778226747853,34.95,79685.55,0.01,0.14013,4e-05,34.76455]
[1778227090847,34.91,79666.89,0.01,0.13909,4e-05,34.57497]
[1778227939616,34.82,79735.83,0.01,0.14116,4e-05,34.94186]
[1778228303544,34.72,79741.99,0.01,0.14058,4e-05,34.8429]
[1778228690558,34.59,79754.02,0.01,0.14012,4e-05,34.76346]
[1778228974386,34.5,79764.5,0.01,0.13986,4e-05,34.72069]
[1778229048592,34.48,79765.84,0.01,0.13973,4e-05,34.69866]
[1778229297972,34.43,79770.58,0.01,0.13956,4e-05,34.66867]
[1778229703734,34.09,79847.02,0.01,0.1401,4e-05,34.78709]
[1778230693709,33.68,79949.01,0.01,0.14127,4e-05,35.01434]
[1778230968640,33.62,79879.48,0.01,0.13783,4e-05,34.39801]
[1778231078242,33.64,79862.06,0.01,0.1372,4e-05,34.28077]
[1778231361085,33.66,79969.16,0.01,0.14188,4e-05,35.11663]
[1778231793009,33.73,79955.54,0.01,0.14181,4e-05,35.09209]
[1778232075047,33.77,80011.97,0.01,0.14444,4e-05,35.55161]
[1778232190998,33.78,80029.64,0.01,0.14527,4e-05,35.69413]
[1778232499864,33.86,80021.06,0.01,0.14551,4e-05,35.72679]
[1778232854986,33.91,79898.07,0.01,0.14061,4e-05,34.85058]
[1778233167808,33.99,79884.97,0.01,0.14059,4e-05,34.83644]
[1778233553714,34.09,79860.62,0.01,0.14028,4e-05,34.76798]
[1778233633760,34.09,79826.49,0.01,0.13884,4e-05,34.5096]
[1778233986093,34.04,79863.97,0.01,0.14002,4e-05,34.71902]
[1778234379401,33.95,79904.78,0.01,0.14101,4e-05,34.8979]
[1778234660102,33.87,80025.0,0.01,0.14555,4e-05,35.70309]
[1778234928243,33.81,79914.82,0.01,0.14034,4e-05,34.78081]
[1778234993845,33.82,79821.74,0.01,0.13647,4e-05,34.08336]
[1778235262380,33.86,79840.95,0.01,0.13755,4e-05,34.27278]
[1778235863102,33.71,79904.0,0.01,0.139,4e-05,34.5374]
[1778236165773,33.56,79910.58,0.01,0.13811,4e-05,34.38573]
[1778236256024,33.53,79951.29,0.01,0.13961,4e-05,34.65548]
[1778236601430,33.4,80016.65,0.01,0.14136,4e-05,34.97323]
[1778236896500,33.4,80097.14,0.01,0.14487,4e-05,35.58797]
[1778237246240,33.43,80145.38,0.01,0.14711,4e-05,35.97428]
[1778237531935,33.5,80240.06,0.01,0.15183,4e-05,36.78]
[1778237820123,33.42,80252.19,0.01,0.15179,4e-05,36.77388]
[1778237869857,33.42,80233.91,0.01,0.15092,4e-05,36.62492]
[1778238112076,33.52,80327.09,0.01,0.1559,5e-05,37.45992]
[1778238441227,33.52,80295.77,0.01,0.15444,5e-05,37.20946]
[1778238705504,33.46,80226.68,0.01,0.15083,4e-05,36.59361]
[1778238734096,33.45,80243.88,0.01,0.15153,4e-05,36.71431]
[1778239092493,33.62,80229.73,0.01,0.15211,4e-05,36.79572]
[1778239381359,33.68,80253.9,0.01,0.15366,4e-05,37.05062]
[1778239641482,33.71,80318.81,0.01,0.15677,5e-05,37.5701]
[1778239949129,33.68,80303.52,0.01,0.15588,5e-05,37.41739]
[1778239989245,33.68,80308.08,0.01,0.15607,5e-05,37.4494]
[1778240316823,33.71,80233.33,0.01,0.15287,4e-05,36.90071]
[1778240617807,33.87,80172.0,0.01,0.15132,4e-05,36.61862]
[1778240880439,33.83,80190.31,0.01,0.15182,4e-05,36.70381]
[1778240954280,33.77,80209.41,0.01,0.15215,4e-05,36.76373]
[1778241188718,33.65,80217.46,0.01,0.15162,4e-05,36.67888]
[1778241497833,33.48,80234.36,0.01,0.15102,4e-05,36.58499]
[1778241735347,33.36,80308.59,0.01,0.15342,5e-05,37.00118]
[1778241969498,33.25,80256.77,0.01,0.1502,4e-05,36.45577]
[1778242052058,33.22,80219.18,0.01,0.14829,4e-05,36.12708]
[1778242569490,33.09,80272.21,0.01,0.1496,5e-05,36.35745]
[1778243355833,32.89,80325.99,0.01,0.15037,5e-05,36.49452]
[1778243671892,32.88,80261.88,0.01,0.14738,4e-05,35.97254]
[1778243905240,32.89,80233.03,0.01,0.14618,4e-05,35.76154]
[1778243966624,32.89,80233.31,0.01,0.14617,4e-05,35.75867]
[1778244220617,32.95,80260.98,0.01,0.14786,4e-05,36.04322]
[1778244478469,32.96,80215.66,0.01,0.14587,4e-05,35.69384]
[1778244738997,33.05,80045.78,0.01,0.1391,4e-05,34.48768]
[1778245009597,33.03,80177.49,0.01,0.14468,4e-05,35.47212]
[1778245036321,33.04,80170.95,0.01,0.1444,4e-05,35.42349]
[1778245332129,32.99,80128.49,0.01,0.14212,4e-05,35.02149]
[1778245525815,32.99,80100.17,0.01,0.14088,4e-05,34.79941]
[1778245851903,33.07,79910.3,0.01,0.13335,4e-05,33.43357]
[1778246090292,33.12,79701.4,0.01,0.12517,4e-05,31.90998]
[1778246108124,33.13,79729.01,0.01,0.12633,4e-05,32.12842]
[1778246399144,33.14,79791.66,0.01,0.12892,4e-05,32.60601]
[1778246663498,33.18,79754.63,0.01,0.12769,4e-05,32.37077]
[1778246958594,33.22,79645.28,0.01,0.12357,4e-05,31.59094]
[1778246993450,33.21,79640.69,0.01,0.12331,4e-05,31.54178]
[1778247247047,33.23,79777.22,0.01,0.12894,4e-05,32.59127]
[1778247517758,33.32,79837.68,0.01,0.13203,4e-05,33.15148]
[1778247743334,33.41,79654.0,0.01,0.12527,4e-05,31.8871]
[1778247979185,33.49,79605.14,0.01,0.12385,4e-05,31.61261]
[1778248030402,33.51,79601.12,0.01,0.12386,4e-05,31.61098]
[1778248233614,33.54,79687.1,0.01,0.12747,4e-05,32.28264]
[1778248467545,33.53,79605.71,0.01,0.12419,4e-05,31.66634]
[1778248696809,33.54,79636.86,0.01,0.12542,4e-05,31.89514]
[1778248919978,33.49,79793.38,0.01,0.13137,4e-05,32.99829]
[1778248983519,33.39,79818.96,0.01,0.13165,4e-05,33.05754]
[1778249200107,33.3,79973.46,0.01,0.13739,4e-05,34.10243]
[1778249460767,33.24,79929.35,0.01,0.13504,4e-05,33.68002]
[1778249706374,33.22,79941.08,0.01,0.13535,4e-05,33.73482]
[1778249934496,33.15,80386.26,0.01,0.15444,5e-05,37.07114]
[1778249993890,33.18,80407.2,0.01,0.15567,5e-05,37.27462]
[1778250219395,33.3,80247.11,0.01,0.14923,4e-05,36.16926]
[1778250422648,33.43,80227.41,0.01,0.14933,4e-05,36.17294]
[1778250723006,33.5,80028.49,0.01,0.14115,4e-05,34.73645]
[1778250750993,33.49,80005.38,0.01,0.1401,4e-05,34.55157]
[1778250981004,33.48,80120.24,0.01,0.14494,4e-05,35.4005]
[1778251174116,33.54,80250.75,0.01,0.15119,4e-05,36.47162]
[1778251405212,33.64,80248.92,0.01,0.15182,4e-05,36.56907]
[1778251696259,33.65,80337.79,0.01,0.15593,5e-05,37.25749]
[1778251734038,33.65,80280.46,0.01,0.15329,5e-05,36.81263]
[1778251931307,33.39,80222.06,0.01,0.14862,4e-05,36.03241]
[1778252207799,33.25,80164.16,0.01,0.14499,4e-05,35.41083]
[1778252464198,33.21,80212.06,0.01,0.14677,4e-05,35.71868]
[1778252550061,33.19,80167.13,0.01,0.14458,4e-05,35.33975]
[1778252789548,33.17,80074.47,0.01,0.14037,4e-05,34.59702]
[1778253005084,33.15,80012.52,0.01,0.13753,4e-05,34.08866]
[1778253294722,33.17,79922.16,0.01,0.13383,4e-05,33.41498]
[1778253535499,33.16,79836.74,0.01,0.13016,4e-05,32.74196]
[1778253623476,33.14,79881.91,0.01,0.13188,4e-05,33.05838]
[1778253883275,33.13,79754.92,0.01,0.12652,4e-05,32.06672]
[1778254092311,33.16,79686.61,0.01,0.12403,4e-05,31.59412]
[1778254376182,33.18,79827.09,0.01,0.12985,4e-05,32.67232]
[1778254605599,33.14,79897.92,0.01,0.13242,4e-05,33.14437]
[1778254843043,33.09,79987.15,0.01,0.13576,4e-05,33.75118]
[1778254912685,33.06,80032.29,0.01,0.1375,4e-05,34.06418]
[1778255142180,33.02,80012.76,0.01,0.13633,4e-05,33.85469]
[1778255414689,32.96,80089.96,0.01,0.13915,4e-05,34.36049]
[1778255646779,32.93,80109.29,0.01,0.13973,4e-05,34.46145]
[1778255672957,32.93,80134.63,0.01,0.14082,4e-05,34.65465]
[1778255902765,32.93,80166.13,0.01,0.14217,4e-05,34.89098]
[1778256199590,32.9,80037.47,0.01,0.13634,4e-05,33.85128]
[1778256420996,32.93,80089.45,0.01,0.13879,4e-05,34.28484]
[1778256656361,32.97,80039.51,0.01,0.13694,4e-05,33.94714]
[1778256675759,32.98,79990.85,0.01,0.13488,4e-05,33.57718]
[1778256980408,33.03,79993.84,0.01,0.13539,4e-05,33.66003]
[1778257207719,33.03,79985.48,0.01,0.13498,4e-05,33.58349]
[1778257475883,33.06,79989.29,0.01,0.13537,4e-05,33.64738]
[1778257540691,33.06,80084.21,0.01,0.13946,4e-05,34.37879]
[1778257797313,33.03,79971.09,0.01,0.13435,4e-05,33.46205]
[1778258081148,33.02,79866.52,0.01,0.12986,4e-05,32.63972]
[1778258388251,33.06,79810.24,0.01,0.12778,4e-05,32.24849]
[1778258591050,33.05,79844.44,0.01,0.12908,4e-05,32.48854]
[1778258646373,33.05,79824.0,0.01,0.12828,4e-05,32.33919]
[1778258910626,33.09,79831.53,0.01,0.12886,4e-05,32.44019]
[1778259982591,32.98,79952.72,0.01,0.13294,4e-05,33.18135]
[1778260760189,32.87,80032.92,0.01,0.13542,4e-05,33.62834]
[1778261003838,32.76,79991.82,0.01,0.1328,4e-05,33.15946]
[1778261142154,32.72,79991.23,0.01,0.13244,4e-05,33.09538]
[1778261481165,32.67,80224.71,0.01,0.1422,4e-05,34.8387]
[1778261641442,32.65,80230.67,0.01,0.14222,4e-05,34.84142]
[1778261767553,32.62,80305.43,0.01,0.14535,5e-05,35.38757]
[1778262601241,32.61,80301.41,0.01,0.145,5e-05,35.31597]
[1778262941607,32.63,80211.5,0.01,0.14114,4e-05,34.6339]
[1778263524361,32.75,80226.15,0.01,0.1426,4e-05,34.87569]
[1778264343910,32.69,80290.57,0.01,0.14494,5e-05,35.27553]
[1778264610876,32.55,80287.4,0.01,0.14372,4e-05,35.07053]
[1778264885227,32.44,80321.83,0.01,0.14436,5e-05,35.18667]
[1778264926187,32.43,80285.59,0.01,0.1426,4e-05,34.87986]
[1778265289846,32.4,80297.49,0.01,0.14287,5e-05,34.92375]
[1778265575434,32.41,80235.09,0.01,0.14015,4e-05,34.44135]
[1778265715881,32.42,80154.22,0.01,0.13666,4e-05,33.81779]
[1778265968202,32.42,80237.44,0.01,0.14028,4e-05,34.4579]
[1778266244436,32.42,80280.08,0.01,0.14215,4e-05,34.78273]
[1778267026819,32.54,80067.17,0.01,0.13368,4e-05,33.25583]
[1778267231696,32.58,80102.06,0.01,0.13542,4e-05,33.56492]
[1778267452730,32.58,80081.05,0.01,0.13455,4e-05,33.40339]
[1778267570761,32.59,80068.23,0.01,0.13404,4e-05,33.30937]
[1778267856522,32.62,80147.9,0.01,0.13766,4e-05,33.95267]
[1778268191881,32.67,80062.42,0.01,0.13434,4e-05,33.34943]
[1778268536465,32.66,80054.01,0.01,0.13386,4e-05,33.2603]
[1778268817349,32.65,80110.38,0.01,0.13619,4e-05,33.67562]
[1778269024552,32.68,80122.4,0.01,0.13689,4e-05,33.79588]
[1778269211835,32.68,80108.12,0.01,0.1363,4e-05,33.68763]
[1778269543572,32.67,80161.43,0.01,0.13847,4e-05,34.07081]
[1778269819404,32.64,80172.77,0.01,0.13871,4e-05,34.11252]
[1778270153921,32.43,80139.44,0.01,0.13557,4e-05,33.56301]
[1778270250294,32.42,80154.86,0.01,0.13616,4e-05,33.66896]
[1778270487085,32.38,80210.46,0.01,0.1383,4e-05,34.04984]
[1778270803348,32.38,80217.54,0.01,0.13855,4e-05,34.08954]
[1778271168192,32.29,80264.79,0.01,0.13988,4e-05,34.32654]
[1778271463992,32.25,80252.45,0.01,0.13898,4e-05,34.16665]
[1778271641396,32.24,80241.47,0.01,0.13847,4e-05,34.07278]
[1778271790981,32.26,80302.82,0.01,0.1413,4e-05,34.57014]
[1778272128913,32.28,80291.36,0.01,0.14095,4e-05,34.50099]
[1778272453963,32.25,80287.21,0.01,0.14043,4e-05,34.40942]
[1778272490680,32.23,80284.92,0.01,0.14022,4e-05,34.37273]
[1778272929063,32.18,80271.82,0.01,0.13913,4e-05,34.17875]
[1778273211985,32.17,80329.74,0.01,0.14168,5e-05,34.62265]
[1778273498652,32.23,80253.52,0.01,0.13871,4e-05,34.09084]
[1778273855078,32.32,80146.63,0.01,0.13464,4e-05,33.35472]
[1778273902203,32.32,80154.12,0.01,0.13497,4e-05,33.41473]
[1778274344634,32.24,80225.72,0.01,0.13742,4e-05,33.85163]
[1778274608538,32.19,80154.77,0.01,0.1339,4e-05,33.2227]
[1778274911586,32.2,80213.66,0.01,0.13651,4e-05,33.68467]
[1778275007676,32.17,80228.78,0.01,0.13698,4e-05,33.76904]
[1778275343802,32.14,80263.26,0.01,0.13824,4e-05,33.99083]
[1778275659195,32.14,80249.92,0.01,0.13754,4e-05,33.8629]
[1778276008870,32.2,80232.08,0.01,0.13722,4e-05,33.79648]
[1778276264719,32.19,80270.58,0.01,0.13884,4e-05,34.0806]
[1778276590408,32.24,80241.78,0.01,0.13789,4e-05,33.90406]
[1778276680432,32.24,80272.31,0.01,0.13926,4e-05,34.14416]
[1778277069244,32.25,80264.23,0.01,0.13896,4e-05,34.0861]
[1778277351650,32.27,80244.56,0.01,0.13814,4e-05,33.93641]
[1778277621427,32.29,80326.73,0.01,0.142,5e-05,34.60973]
[1778277867990,32.29,80355.38,0.01,0.14328,5e-05,34.82865]
[1778277938382,32.28,80370.02,0.01,0.14385,5e-05,34.92715]
[1778278231053,32.29,80345.69,0.01,0.14278,5e-05,34.73765]
[1778278552502,32.17,80449.09,0.01,0.1465,5e-05,35.38446]
[1778278837630,32.19,80365.93,0.01,0.14287,5e-05,34.7507]
[1778278870526,32.2,80364.85,0.01,0.14286,5e-05,34.74806]
[1778279216530,32.27,80385.39,0.01,0.14436,5e-05,34.99795]
[1778279533283,32.26,80373.16,0.01,0.14365,5e-05,34.87225]
[1778279717735,32.25,80376.65,0.01,0.14371,5e-05,34.8808]
[1778280185337,32.36,80351.84,0.01,0.14342,5e-05,34.81468]
[1778280219979,32.37,80352.01,0.01,0.14349,5e-05,34.82526]
[1778280625247,32.38,80396.69,0.01,0.14553,5e-05,35.17183]
[1778280917928,32.39,80331.89,0.01,0.14266,5e-05,34.67088]
[1778281204654,32.4,80316.9,0.01,0.14199,5e-05,34.55013]
[1778281290656,32.4,80314.04,0.01,0.14188,5e-05,34.52949]
[1778281561079,32.39,80271.93,0.01,0.13987,4e-05,34.17423]
[1778281960712,32.49,80292.5,0.01,0.14157,4e-05,34.45756]
[1778282239770,32.5,80237.98,0.01,0.13915,4e-05,34.03054]
[1778282438167,32.46,80292.44,0.01,0.14126,4e-05,34.39967]
[1778282583699,32.46,80255.98,0.01,0.13961,4e-05,34.10979]
[1778282872643,32.44,80248.91,0.01,0.13914,4e-05,34.02329]
[1778283205892,32.49,80212.22,0.01,0.1378,4e-05,33.78019]
[1778283570609,32.58,80188.7,0.01,0.13746,4e-05,33.70893]
[1778283874921,32.59,80221.72,0.01,0.13893,4e-05,33.96152]
[1778283941754,32.6,80195.22,0.01,0.13784,4e-05,33.76824]
[1778284230578,32.58,80211.59,0.01,0.13838,4e-05,33.86235]
[1778284531914,32.57,80225.4,0.01,0.13888,4e-05,33.947]
[1778285387891,32.6,80203.35,0.01,0.13803,4e-05,33.78202]
[1778286759610,32.5,80249.41,0.01,0.13915,4e-05,33.96853]
[1778287787840,32.32,80294.22,0.01,0.13961,4e-05,34.04882]
[1778290331787,32.51,80394.37,0.01,0.14539,5e-05,35.00082]
[1778292224850,32.28,80458.45,0.01,0.14632,5e-05,35.15003]
[1778294920467,32.25,80414.04,0.01,0.14375,5e-05,34.67231]
[1778295191969,32.24,80477.75,0.01,0.1466,5e-05,35.15814]
[1778297121240,31.98,80509.53,0.01,0.14577,5e-05,35.00879]
[1778299588114,32.36,80691.67,0.01,0.15718,5e-05,36.85108]
[1778301035035,32.67,80512.97,0.01,0.15098,5e-05,35.77994]
[1778303632254,32.74,80411.96,0.01,0.14649,5e-05,34.98086]
[1778305114686,32.53,80513.8,0.01,0.14943,5e-05,35.47171]
[1778306077479,32.6,80412.43,0.01,0.14516,5e-05,34.73049]
[1778308569992,32.81,80363.45,0.01,0.14427,5e-05,34.52687]
[1778309973857,32.71,80295.51,0.01,0.14028,4e-05,33.82794]
[1778312060436,32.65,80291.1,0.01,0.1394,4e-05,33.65143]
[1778312726258,32.7,80239.44,0.01,0.13738,4e-05,33.28709]
[1778314434373,32.88,80436.43,0.01,0.14749,5e-05,34.98344]
[1778317231778,32.72,80459.84,0.01,0.14704,5e-05,34.87838]
[1778319301266,32.89,80289.52,0.01,0.14035,4e-05,33.697]
[1778321475531,32.91,80247.23,0.01,0.13834,4e-05,33.31838]
[1778322207652,32.86,80256.32,0.01,0.13833,4e-05,33.31061]
[1778323669517,32.96,80335.29,0.01,0.14248,5e-05,33.99572]
[1778326283155,32.8,80387.54,0.01,0.14329,5e-05,34.10927]
[1778329044506,32.82,80324.7,0.01,0.14024,5e-05,33.54723]
[1778331108009,32.87,80442.32,0.01,0.14582,5e-05,34.46095]
[1778331422213,32.89,80426.29,0.01,0.14517,5e-05,34.34586]
[1778333763867,32.89,80413.64,0.01,0.14429,5e-05,34.16434]
[1778335923000,33.0,80450.05,0.01,0.14662,5e-05,34.51549]
[1778337948063,33.05,80369.11,0.01,0.14305,5e-05,33.88189]
[1778338161591,33.04,80393.29,0.01,0.14401,5e-05,34.04327]
[1778339759794,33.23,80374.76,0.01,0.14448,5e-05,34.08516]
[1778341247248,33.01,80553.73,0.01,0.15093,5e-05,35.15111]
[1778342663045,32.85,80543.75,0.01,0.14905,5e-05,34.83278]
[1778343672594,32.91,80701.63,0.01,0.1569,5e-05,36.09095]
[1778343890656,32.91,80753.64,0.01,0.15943,5e-05,36.49233]
[1778345824692,33.25,80646.77,0.01,0.15666,5e-05,35.99486]
[1778347626357,33.47,80832.32,0.01,0.1672,5e-05,37.61087]
[1778349429102,33.86,80778.91,0.01,0.16738,5e-05,37.57989]
[1778349894674,33.89,80861.1,0.01,0.17159,5e-05,38.21497]
[1778351561207,33.58,81054.62,0.01,0.17886,5e-05,39.29674]
[1778353797877,33.97,80906.26,0.01,0.17398,5e-05,38.50601]
[1778355829099,33.97,80844.95,0.01,0.17067,5e-05,37.97239]
[1778357917832,34.0,80844.36,0.01,0.17065,5e-05,37.93135]
[1778358539241,33.84,80813.26,0.01,0.16784,5e-05,37.50476]
[1778360999449,33.81,80860.3,0.01,0.16962,5e-05,37.73888]
[1778363355958,33.92,80799.42,0.01,0.16714,5e-05,37.31402]
[1778366018615,34.16,80694.2,0.01,0.16352,5e-05,36.69535]
[1778367858716,33.98,80797.22,0.01,0.16698,5e-05,37.21147]
[1778369739776,34.31,80678.27,0.01,0.16342,5e-05,36.61016]
[1778370436652,34.44,80677.93,0.01,0.16429,5e-05,36.72501]
[1778372225305,34.34,80725.45,0.01,0.16565,5e-05,36.912]
[1778374121874,34.31,80712.14,0.01,0.16451,5e-05,36.70786]
[1778376263982,34.62,80592.0,0.01,0.16081,5e-05,36.07857]
[1778376447461,34.62,80606.23,0.01,0.16144,5e-05,36.17467]
[1778379036375,34.43,80657.22,0.01,0.16213,5e-05,36.2523]
[1778381116296,34.27,80752.83,0.01,0.16538,5e-05,36.73079]
[1778383259574,34.13,80775.99,0.01,0.16518,5e-05,36.67442]
[1778385620056,34.19,80805.74,0.01,0.16684,5e-05,36.88547]
[1778385809649,34.2,80793.11,0.01,0.16622,5e-05,36.78812]
[1778388235994,34.07,80799.69,0.01,0.16528,5e-05,36.61352]
[1778390353875,34.06,80808.06,0.01,0.16538,5e-05,36.59534]
[1778392740583,34.19,80731.38,0.01,0.16229,5e-05,36.07437]
[1778393638847,34.19,80735.52,0.01,0.16239,5e-05,36.07387]
[1778395837681,34.26,80767.06,0.01,0.16419,5e-05,36.30991]
[1778398797170,34.09,80787.39,0.01,0.16355,5e-05,36.17527]
[1778400587676,34.16,80792.81,0.01,0.16412,5e-05,36.22755]
[1778401452783,34.01,80847.03,0.01,0.16557,5e-05,36.44463]
[1778402141616,33.89,80897.99,0.01,0.16715,5e-05,36.67933]
[1778404086225,33.91,80879.39,0.01,0.16606,5e-05,36.48252]
[1778406526387,34.22,80844.38,0.01,0.16636,5e-05,36.46633]
[1778408226060,34.29,80772.05,0.01,0.16307,5e-05,35.9358]
[1778410376522,34.17,80901.53,0.01,0.16837,5e-05,36.70609]
[1778410984787,33.92,81003.27,0.01,0.17158,5e-05,37.18973]
[1778412610207,33.97,80855.74,0.01,0.16432,5e-05,36.07385]
[1778414991924,34.02,80867.05,0.01,0.16498,5e-05,36.13054]
[1778416800706,33.88,80970.64,0.01,0.16889,5e-05,36.69531]
[1778418730353,33.86,80948.86,0.01,0.16738,5e-05,36.4393]
[1778418980850,33.84,80958.03,0.01,0.1677,5e-05,36.48386]
[1778421024161,33.65,81011.2,0.01,0.16873,5e-05,36.61575]
[1778423206424,33.83,80950.72,0.01,0.16667,5e-05,36.26014]
[1778425276960,33.9,81014.13,0.01,0.17023,5e-05,36.74838]
[1778426409017,33.65,81044.78,0.01,0.16973,5e-05,36.67172]
[1778426696898,33.65,81001.05,0.01,0.16742,5e-05,36.32549]
[1778428015071,33.76,81343.27,0.01,0.18622,5e-05,38.99313]
[1778428393198,33.71,81408.89,0.01,0.18945,6e-05,39.43386]
[1778429942062,33.66,81376.45,0.01,0.1871,5e-05,39.0856]
[1778429969881,33.67,81407.26,0.01,0.18881,6e-05,39.32021]
[1778431284005,34.14,81301.19,0.01,0.18643,5e-05,38.93698]
[1778433227313,34.01,81354.73,0.01,0.18809,5e-05,39.13819]
[1778434624131,33.9,81328.45,0.01,0.18564,5e-05,38.78348]
[1778435659577,33.85,81543.8,0.01,0.19707,6e-05,40.31546]
[1778436003676,33.87,81508.79,0.01,0.19522,6e-05,40.06146]
[1778437717887,34.14,81373.95,0.01,0.18954,5e-05,39.24561]
[1778440265691,34.17,81373.5,0.01,0.18944,5e-05,39.18232]
[1778441594086,33.59,81452.76,0.01,0.18931,6e-05,39.17774]
[1778443486717,33.79,81425.17,0.01,0.18904,6e-05,39.09304]
[1778444048413,33.79,81248.33,0.01,0.17931,5e-05,37.73551]
[1778444993080,34.19,81164.87,0.01,0.17772,5e-05,37.46731]
[1778446003516,34.5,80664.57,0.01,0.15461,5e-05,34.01261]
[1778446253732,34.74,80501.44,0.01,0.14864,5e-05,33.06342]
[1778446740730,34.85,80727.35,0.01,0.16019,5e-05,34.83029]
[1778446895516,34.82,80818.39,0.01,0.16441,5e-05,35.46155]
[1778447565239,34.73,80607.86,0.01,0.15339,5e-05,33.78432]
[1778448901087,34.62,80875.52,0.01,0.16549,5e-05,35.60101]
[1778450413484,34.76,80703.23,0.01,0.15788,5e-05,34.4255]
[1778450834368,34.74,81242.2,0.01,0.18516,5e-05,38.36612]
[1778450929732,34.73,81216.63,0.01,0.18376,5e-05,38.17033]
[1778451835109,34.73,81305.34,0.01,0.18838,5e-05,38.78765]
[1778452445338,34.78,82068.37,0.01,0.23245,6e-05,44.28837]
[1778453546766,34.51,81928.22,0.01,0.22202,6e-05,43.05982]
[1778453592580,34.5,82027.67,0.01,0.22786,6e-05,43.74948]
[1778454059315,34.57,82212.09,0.01,0.23958,6e-05,45.07371]
[1778454833855,34.57,82327.4,0.01,0.24672,6e-05,45.84089]
[1778456018571,34.6,82259.69,0.01,0.24254,6e-05,45.35563]
[1778456724168,34.54,82367.47,0.01,0.24881,6e-05,46.02694]
[1778456835659,34.51,82350.3,0.01,0.24751,6e-05,45.8856]
[1778457652166,34.46,82296.29,0.02,0.24364,6e-05,45.44959]
[1778458344544,34.36,81996.08,0.02,0.2244,6e-05,43.25171]
[1778458754477,34.36,81636.71,0.02,0.20324,6e-05,40.63858]
[1778458841705,34.37,81469.27,0.02,0.19385,6e-05,39.41187]
[1778459318258,34.36,81668.7,0.02,0.20499,6e-05,40.85096]
[1778460104336,34.36,81584.8,0.02,0.20009,6e-05,40.20665]
[1778460624648,34.41,81551.3,0.02,0.19849,6e-05,39.98623]
[1778460677425,34.4,81597.89,0.02,0.20104,6e-05,40.3166]
[1778460989273,34.45,81372.04,0.02,0.18874,5e-05,38.68437]
[1778461058715,34.45,81396.26,0.02,0.1901,6e-05,38.86513]
[1778461253812,34.45,81450.9,0.02,0.19306,6e-05,39.25717]
[1778461481837,34.44,81382.62,0.02,0.1892,5e-05,38.73626]
[1778461713302,34.44,81450.2,0.02,0.19288,6e-05,39.22498]
[1778461904291,34.44,81477.51,0.02,0.19439,6e-05,39.42202]
[1778461981212,34.42,81574.02,0.02,0.19967,6e-05,40.11259]
[1778462205642,34.38,81544.49,0.02,0.19767,6e-05,39.85013]
[1778462928166,34.28,81677.42,0.02,0.20443,6e-05,40.71323]
[1778463211013,34.24,81660.33,0.02,0.20311,6e-05,40.54262]
[1778463375100,34.21,81498.67,0.02,0.1937,6e-05,39.31742]
[1778463600409,34.17,81517.24,0.02,0.19442,6e-05,39.41012]
[1778463865025,34.17,81561.26,0.02,0.19682,6e-05,39.72115]
[1778464117213,34.23,81474.96,0.02,0.19238,6e-05,39.12631]
[1778464174545,34.23,81578.78,0.02,0.19821,6e-05,39.89236]
[1778464471228,34.18,81568.7,0.02,0.19726,6e-05,39.76541]
[1778464796858,34.18,81528.34,0.02,0.19494,6e-05,39.45507]
[1778465043250,34.12,81579.47,0.02,0.19738,6e-05,39.77374]
[1778465280131,34.11,81434.18,0.02,0.18911,6e-05,38.67515]
[1778465355007,34.14,81439.57,0.02,0.18959,6e-05,38.73712]
[1778465709371,34.22,81391.24,0.02,0.18745,6e-05,38.43631]
[1778465831787,34.25,81284.87,0.02,0.18186,5e-05,37.66806]
[1778466157839,34.27,81257.32,0.02,0.18052,5e-05,37.474]
[1778466402220,34.26,81246.55,0.02,0.17982,5e-05,37.37332]
[1778466460792,34.27,81224.32,0.02,0.17866,5e-05,37.21012]
[1778466737248,34.24,81195.07,0.02,0.17691,5e-05,36.9618]
[1778466958631,34.24,81196.54,0.02,0.17694,5e-05,36.96234]
[1778467218101,34.27,81219.42,0.02,0.17835,5e-05,37.15355]
[1778467481191,34.29,81236.51,0.02,0.17933,5e-05,37.28471]
[1778467541028,34.28,81251.37,0.02,0.18009,5e-05,37.38885]
[1778467878546,34.21,81269.52,0.02,0.18049,5e-05,37.44406]
[1778468056644,34.19,81239.24,0.02,0.17868,5e-05,37.1897]
[1778468429502,34.25,81192.63,0.02,0.17657,5e-05,36.88416]
[1778468721835,34.24,81145.78,0.02,0.17402,5e-05,36.51913]
[1778468746576,34.24,81106.97,0.02,0.17199,5e-05,36.22797]
[1778469066233,34.25,81019.07,0.02,0.16739,5e-05,35.55981]
[1778469284388,34.31,80734.98,0.02,0.15359,5e-05,33.49366]
[1778469486899,34.28,80682.88,0.02,0.15084,5e-05,33.06913]
[1778469506867,34.28,80668.34,0.02,0.15008,5e-05,32.95221]
[1778469722033,34.21,80626.97,0.02,0.14759,5e-05,32.56546]
[1778470084729,34.15,80602.46,0.02,0.14593,5e-05,32.30428]
[1778470256675,34.11,80632.2,0.02,0.14697,5e-05,32.46656]
[1778470494204,34.03,80602.54,0.02,0.14493,5e-05,32.14703]
[1778470564593,34.02,80580.19,0.02,0.14379,5e-05,31.96708]
[1778470781778,33.99,80613.46,0.02,0.14516,5e-05,32.18055]
[1778471072190,33.97,80726.13,0.02,0.15039,5e-05,32.99365]
[1778471342202,33.96,80757.31,0.02,0.15174,5e-05,33.19998]
[1778471626060,33.95,80797.75,0.02,0.15362,5e-05,33.48309]
[1778471714744,33.95,80769.94,0.02,0.15227,5e-05,33.2758]
[1778472054599,34.0,80741.18,0.02,0.15123,5e-05,33.10618]
[1778472369290,33.97,80745.96,0.02,0.15117,5e-05,33.09458]
[1778472540997,33.95,80712.96,0.02,0.14937,5e-05,32.81489]
[1778473037006,33.99,80709.2,0.02,0.14943,5e-05,32.81405]
[1778473120736,34.0,80723.85,0.02,0.15024,5e-05,32.93593]
[1778473432079,34.0,80767.81,0.02,0.15231,5e-05,33.25087]
[1778473701820,33.97,80755.84,0.02,0.15145,5e-05,33.1159]
[1778474014831,33.96,80810.49,0.02,0.15401,5e-05,33.50246]
[1778474299259,34.01,80821.64,0.02,0.15495,5e-05,33.6393]
[1778474398296,34.03,80810.78,0.02,0.15452,5e-05,33.57104]
[1778474699069,34.04,80843.65,0.02,0.1562,5e-05,33.81974]
[1778474963969,34.0,80845.63,0.02,0.15598,5e-05,33.78435]
[1778475164559,34.03,80829.51,0.02,0.15532,5e-05,33.67913]
[1778475302672,33.98,80897.38,0.02,0.15838,5e-05,34.14048]
[1778475609452,33.92,80828.38,0.02,0.15442,5e-05,33.54256]
[1778475860118,33.9,80903.29,0.02,0.15797,5e-05,34.07557]
[1778476170039,33.9,80871.51,0.02,0.15635,5e-05,33.82677]
[1778476550246,33.85,80883.94,0.02,0.15651,5e-05,33.84754]
[1778476581084,33.84,80899.88,0.02,0.15728,5e-05,33.96339]
[1778476920832,33.84,80910.91,0.02,0.15777,5e-05,34.03091]
[1778477318183,33.89,80982.47,0.02,0.1617,5e-05,34.60659]
[1778477619244,33.87,80994.01,0.02,0.16212,5e-05,34.6647]
[1778477882566,33.94,80927.42,0.02,0.1592,5e-05,34.22384]
[1778478002418,33.92,80883.55,0.02,0.15684,5e-05,33.86855]
[1778478299068,33.92,80812.12,0.02,0.15322,5e-05,33.31542]
[1778478661378,33.93,80859.17,0.02,0.15565,5e-05,33.67717]
[1778478950607,33.96,80886.6,0.02,0.15719,5e-05,33.90226]
[1778479289987,33.96,80846.56,0.02,0.1551,5e-05,33.58352]
[1778479378702,33.97,80861.41,0.02,0.15593,5e-05,33.70649]
[1778479678531,33.95,80877.7,0.02,0.15659,5e-05,33.80071]
[1778480036986,34.02,80963.14,0.02,0.16137,5e-05,34.50358]
[1778480376865,34.04,80867.31,0.02,0.15663,5e-05,33.78987]
[1778480564438,34.07,80974.71,0.02,0.16228,5e-05,34.62558]
[1778480765976,34.15,81045.62,0.02,0.16647,5e-05,35.23075]
[1778481029852,34.25,81021.08,0.02,0.16593,5e-05,35.14123]
[1778481372753,34.35,80968.31,0.02,0.16395,5e-05,34.83981]
[1778481608920,34.21,80944.96,0.02,0.16163,5e-05,34.50461]
[1778481639957,34.2,80930.64,0.02,0.16083,5e-05,34.38539]
[1778481977931,34.17,80843.87,0.02,0.1562,5e-05,33.69201]
[1778482247909,34.13,80816.34,0.02,0.15451,5e-05,33.43442]
[1778482579554,34.08,80871.13,0.02,0.15684,5e-05,33.78342]
[1778482985430,34.04,80796.11,0.02,0.15271,5e-05,33.15424]
[1778483023918,34.02,80793.83,0.02,0.15248,5e-05,33.12003]
[1778483326556,34.04,80728.38,0.02,0.14939,5e-05,32.63967]
[1778483694833,34.01,80785.16,0.02,0.1519,5e-05,33.021]
[1778483980013,34.0,80836.44,0.02,0.15429,5e-05,33.3801]
[1778484049829,34.01,80839.92,0.02,0.1545,5e-05,33.41075]
[1778484348530,33.98,80782.02,0.02,0.15143,5e-05,32.94042]
[1778484636840,34.01,80776.98,0.02,0.15135,5e-05,32.92177]
[1778484954085,34.07,80748.13,0.02,0.15037,5e-05,32.76215]
[1778485256964,34.09,80731.25,0.02,0.14959,5e-05,32.63759]
[1778485339376,34.08,80763.03,0.02,0.15107,5e-05,32.86327]
[1778485664859,34.09,80741.58,0.02,0.15005,5e-05,32.70075]
[1778485902239,34.08,80785.57,0.02,0.15214,5e-05,33.01732]
[1778486400127,34.15,80718.08,0.02,0.14931,5e-05,32.57148]
[1778486977847,34.11,80694.84,0.02,0.14776,5e-05,32.32613]
[1778487052956,34.1,80700.32,0.02,0.14795,5e-05,32.35419]
[1778487363826,34.08,80806.64,0.02,0.15294,5e-05,33.11519]
[1778487621240,34.04,80783.05,0.02,0.15149,5e-05,32.8932]
[1778487965066,34.0,80807.25,0.02,0.15228,5e-05,33.01061]
[1778488249995,34.02,80730.78,0.02,0.14871,5e-05,32.45687]
[1778488287560,34.03,80721.89,0.02,0.14829,5e-05,32.39268]
[1778488653316,34.05,80798.56,0.02,0.15219,5e-05,32.98184]
[1778488916417,33.99,80873.05,0.02,0.15538,5e-05,33.46393]
[1778489351145,34.02,80868.98,0.02,0.15538,5e-05,33.45553]
[1778489676242,34.08,80853.56,0.02,0.15496,5e-05,33.38277]
[1778489715155,34.06,80824.02,0.02,0.15338,5e-05,33.14443]
[1778490099659,34.0,80808.45,0.02,0.15205,5e-05,32.94073]
[1778490393097,33.98,80881.82,0.02,0.15551,5e-05,33.45983]
[1778490810803,33.97,80929.61,0.02,0.15781,5e-05,33.7987]
[1778490839373,33.96,80951.04,0.02,0.15881,5e-05,33.94691]
[1778491163222,33.82,80959.59,0.02,0.15818,5e-05,33.85661]
[1778491629011,33.8,80955.88,0.02,0.15778,5e-05,33.79063]
[1778491919255,33.76,80925.89,0.02,0.15594,5e-05,33.51195]
[1778492444845,33.61,80883.65,0.02,0.15256,5e-05,33.00366]
[1778492540933,33.61,80915.24,0.02,0.15411,5e-05,33.23694]
[1778492901963,33.67,80973.53,0.02,0.15751,5e-05,33.7362]
[1778493247450,33.64,80974.47,0.02,0.1573,5e-05,33.70196]
[1778493561143,33.61,80986.91,0.02,0.15764,5e-05,33.74962]
[1778493902297,33.57,80992.55,0.02,0.15755,5e-05,33.73167]
[1778494000680,33.56,80990.01,0.02,0.15736,5e-05,33.7016]
[1778494266225,33.48,81084.17,0.02,0.16158,5e-05,34.32665]
[1778494513758,33.38,81038.83,0.02,0.15845,5e-05,33.86686]
[1778494893595,33.56,81146.74,0.02,0.16539,5e-05,34.86549]
[1778495224721,33.73,81192.5,0.02,0.16909,5e-05,35.37988]
[1778495340642,33.74,81208.35,0.02,0.17,5e-05,35.50678]
[1778495675133,33.78,81132.66,0.02,0.1662,5e-05,34.95444]
[1778496003307,33.79,81051.19,0.02,0.16198,5e-05,34.33621]
[1778496390264,33.69,81067.8,0.02,0.16201,5e-05,34.34148]
[1778496732607,33.64,81110.77,0.02,0.16389,5e-05,34.61085]
[1778496860757,33.65,81070.53,0.02,0.16181,5e-05,34.30577]
[1778497216213,33.69,80970.64,0.02,0.15694,5e-05,33.57848]
[1778497541970,33.64,81035.31,0.02,0.15981,5e-05,34.0007]
[1778497928740,33.59,80953.93,0.02,0.15522,5e-05,33.3159]
[1778497960049,33.6,80933.06,0.02,0.15425,5e-05,33.16876]
[1778498287219,33.61,81051.04,0.02,0.16033,5e-05,34.06596]
[1778498620058,33.77,81148.4,0.02,0.1666,5e-05,34.96143]
[1778498986025,33.92,81117.74,0.02,0.16606,5e-05,34.86859]
[1778499077194,33.93,81177.52,0.02,0.16927,5e-05,35.32483]
[1778499423790,33.95,81183.23,0.02,0.16965,5e-05,35.37156]
[1778499757473,33.94,81190.76,0.02,0.16998,5e-05,35.41256]
[1778500160578,33.97,81171.03,0.02,0.1691,5e-05,35.27958]
[1778500446194,34.02,81178.52,0.02,0.16979,5e-05,35.36907]
[1778500541442,34.0,81203.83,0.02,0.17102,5e-05,35.5415]
[1778500838133,33.96,81226.18,0.02,0.17181,5e-05,35.65065]
[1778501118071,33.92,81207.08,0.02,0.17051,5e-05,35.46549]
[1778501493603,33.93,81107.24,0.02,0.16522,5e-05,34.70289]
[1778501855860,33.87,81114.77,0.02,0.16509,5e-05,34.68205]
[1778502115297,33.88,81141.41,0.02,0.16653,5e-05,34.88357]
[1778502200462,33.9,81169.78,0.02,0.16822,5e-05,35.12279]
[1778502389699,33.74,81284.55,0.02,0.17316,5e-05,35.82612]
[1778502751098,33.62,81378.09,0.02,0.17726,6e-05,36.39649]
[1778503033211,33.57,81303.85,0.02,0.17278,5e-05,35.77199]
[1778503084845,33.56,81305.93,0.02,0.17284,5e-05,35.77935]
[1778503450876,33.64,81167.63,0.02,0.16597,5e-05,34.79446]
[1778503720825,33.68,81163.52,0.02,0.16595,5e-05,34.78483]
[1778503988288,33.55,81087.91,0.02,0.16098,5e-05,34.0679]
[1778504363501,33.47,81093.62,0.02,0.16063,5e-05,34.01565]
[1778504401178,33.46,81074.09,0.02,0.15954,5e-05,33.85537]
[1778504686856,33.57,81216.96,0.02,0.16784,5e-05,35.045]
[1778504988127,33.66,81267.17,0.02,0.17122,5e-05,35.51231]
[1778505324247,33.71,81289.94,0.02,0.17278,5e-05,35.72174]
[1778505431596,33.7,81321.62,0.02,0.1744,5e-05,35.94663]
[1778505715280,33.69,81279.38,0.02,0.172,5e-05,35.60681]
[1778506072420,33.66,81172.06,0.02,0.16596,5e-05,34.74524]
[1778506326096,33.67,81051.14,0.02,0.15964,5e-05,33.82395]
[1778506497284,33.68,80949.87,0.02,0.15451,5e-05,33.06147]
[1778506551133,33.68,80941.94,0.02,0.15412,5e-05,33.00155]
[1778506770353,33.71,80837.39,0.02,0.14904,5e-05,32.23007]
[1778506974597,33.74,81203.68,0.02,0.16814,5e-05,35.03567]
[1778507195888,33.91,81053.55,0.02,0.16148,5e-05,34.06331]
[1778507430319,33.99,81056.36,0.02,0.16224,5e-05,34.16562]
[1778507510148,34.0,81050.06,0.02,0.16193,5e-05,34.1179]
[1778507724476,34.02,80973.92,0.02,0.15817,5e-05,33.56355]
[1778507970400,33.87,81107.57,0.02,0.16392,5e-05,34.40618]
[1778508234432,33.96,81217.4,0.02,0.17032,5e-05,35.30943]
[1778508424102,33.96,81218.75,0.02,0.17043,5e-05,35.3205]
[1778508443172,33.96,81222.24,0.02,0.17062,5e-05,35.34702]
[1778508738877,33.96,81193.03,0.02,0.16902,5e-05,35.11572]
[1778508990646,33.82,81158.24,0.02,0.16603,5e-05,34.69547]
[1778509299384,33.65,80953.32,0.02,0.15406,5e-05,32.94864]
[1778509526300,33.59,80983.5,0.02,0.1551,5e-05,33.10522]
[1778509552037,33.58,80956.51,0.02,0.15364,5e-05,32.88654]
[1778509821572,33.54,80803.34,0.02,0.14564,5e-05,31.66986]
[1778510051430,33.55,80587.58,0.02,0.13537,5e-05,30.05101]
[1778510171275,33.53,80700.49,0.02,0.14055,5e-05,30.87258]
[1778510333885,33.49,80785.72,0.02,0.14433,5e-05,31.461]
[1778510530787,33.35,80877.36,0.02,0.14782,5e-05,32.0035]
[1778510829279,33.34,80819.02,0.02,0.14477,5e-05,31.53041]
[1778511068927,33.38,80853.23,0.02,0.14676,5e-05,31.83021]
[1778511253190,33.39,80903.41,0.02,0.14929,5e-05,32.21317]
[1778511336514,33.39,80941.66,0.02,0.15119,5e-05,32.50019]
[1778511580346,33.37,80950.16,0.02,0.15147,5e-05,32.53932]
[1778511884732,33.33,80919.93,0.02,0.14959,5e-05,32.25204]
[1778512170450,33.31,80912.83,0.02,0.14904,5e-05,32.16532]
[1778512473203,33.28,81049.28,0.02,0.1557,5e-05,33.16207]
[1778512514695,33.27,81033.58,0.02,0.15485,5e-05,33.03676]
[1778512727716,33.23,80993.01,0.02,0.15244,5e-05,32.67387]
[1778513043883,33.18,81040.9,0.02,0.15444,5e-05,32.9713]
[1778513254173,33.16,81401.52,0.02,0.17361,6e-05,35.72684]
[1778513443764,33.2,81379.69,0.02,0.1727,6e-05,35.59434]
[1778513500411,33.21,81418.6,0.02,0.17492,6e-05,35.90039]
[1778513724266,33.25,81246.66,0.02,0.16576,5e-05,34.60867]
[1778513991485,33.4,81300.7,0.02,0.16977,5e-05,35.16312]
[1778514324492,33.5,81245.4,0.02,0.16753,5e-05,34.8337]
[1778514626385,33.58,81271.38,0.02,0.16948,5e-05,35.10028]
[1778514767070,33.56,81392.38,0.02,0.17598,6e-05,36.0027]
[1778514931969,33.51,81432.77,0.02,0.17779,6e-05,36.25013]
[1778515162190,33.41,81456.05,0.02,0.17827,6e-05,36.31837]
[1778515507249,33.36,81382.68,0.02,0.17377,6e-05,35.69581]
[1778515535685,33.35,81411.07,0.02,0.1753,6e-05,35.90745]
[1778515749157,33.33,81550.31,0.02,0.18296,6e-05,36.94629]
[1778515958582,33.27,81717.07,0.02,0.19214,6e-05,38.15406]
[1778516149199,33.32,81810.12,0.02,0.19795,6e-05,38.89101]
[1778516386676,33.36,81809.08,0.02,0.19817,6e-05,38.91189]
[1778516412222,33.36,81828.6,0.02,0.19938,6e-05,39.06379]
[1778516886019,33.44,81833.17,0.02,0.20017,6e-05,39.14963]
[1778517431372,33.6,81883.88,0.02,0.20437,6e-05,39.65121]
[1778517816200,33.71,81638.98,0.02,0.19066,6e-05,37.89878]
[1778517897646,33.75,81600.26,0.02,0.18869,6e-05,37.63829]
[1778518122721,33.8,81747.36,0.02,0.19757,6e-05,38.77427]
[1778518352008,33.83,81651.28,0.02,0.1922,6e-05,38.08002]
[1778518634348,33.88,81639.37,0.02,0.19184,6e-05,38.0265]
[1778518881806,33.95,81466.15,0.02,0.18247,6e-05,36.78345]
[1778519117421,33.99,81554.98,0.02,0.18776,6e-05,37.4785]
[1778519170235,34.0,81506.32,0.02,0.18502,6e-05,37.11464]
[1778519464469,34.01,81484.38,0.02,0.18386,6e-05,36.95369]
[1778519696422,33.91,81546.12,0.02,0.18658,6e-05,37.3165]
[1778519892446,33.85,81675.62,0.02,0.19352,6e-05,38.21948]
[1778520124748,33.86,81657.55,0.02,0.1925,6e-05,38.08324]
[1778520198647,33.85,81629.11,0.02,0.19076,6e-05,37.85789]
[1778520494999,33.78,81618.69,0.02,0.18963,6e-05,37.70929]
[1778520848256,33.78,81665.95,0.02,0.19229,6e-05,38.04716]
[1778521100534,33.7,81817.17,0.02,0.20058,6e-05,39.09959]
[1778521230490,33.7,81897.44,0.02,0.2054,6e-05,39.69429]
[1778522557878,33.52,81967.61,0.02,0.20812,6e-05,40.00981]
[1778524012654,33.52,81904.08,0.02,0.20406,6e-05,39.48279]
[1778524582353,33.58,82063.73,0.02,0.21428,6e-05,40.70216]
[1778526096123,33.79,81900.29,0.02,0.20558,6e-05,39.61018]
[1778526148931,33.81,81795.73,0.02,0.19944,6e-05,38.84921]
[1778526660005,33.84,81935.96,0.02,0.208,6e-05,39.89128]
[1778527682501,34.05,81909.3,0.02,0.20778,6e-05,39.8307]
[1778529169846,34.33,81960.22,0.02,0.21271,6e-05,40.3747]
[1778529582609,34.42,81973.66,0.02,0.21415,6e-05,40.53088]
[1778530341745,34.31,81953.15,0.02,0.212,6e-05,40.26766]
[1778531526599,34.38,81872.5,0.02,0.2075,6e-05,39.69727]
[1778533149842,34.18,81828.77,0.02,0.20315,6e-05,39.14479]
[1778533784302,34.21,81788.92,0.02,0.20095,6e-05,38.85667]
[1778533981055,34.25,81750.6,0.02,0.19893,6e-05,38.59999]
[1778534258524,34.31,81755.76,0.02,0.1996,6e-05,38.67375]
[1778534593998,34.33,81724.77,0.02,0.19793,6e-05,38.4575]
[1778534958965,34.33,81661.18,0.02,0.19413,6e-05,37.97067]
[1778535245369,34.3,81614.86,0.02,0.19123,6e-05,37.59509]
[1778535304935,34.31,81666.17,0.02,0.19422,6e-05,37.97669]
[1778535487784,34.34,81710.3,0.02,0.19703,6e-05,38.3262]
[1778535759417,34.38,81772.82,0.02,0.20097,6e-05,38.80888]
[1778536118720,34.44,81707.01,0.02,0.19744,6e-05,38.35887]
[1778536262852,34.44,81793.62,0.02,0.20256,6e-05,38.99267]
[1778536914179,34.38,81918.44,0.02,0.20947,6e-05,39.82217]
[1778538376354,34.3,81804.38,0.02,0.20184,6e-05,38.86847]
[1778538647120,34.27,81786.34,0.02,0.20053,6e-05,38.70263]
[1778539069579,34.3,81811.62,0.02,0.20217,6e-05,38.89524]
[1778539106133,34.3,81801.95,0.02,0.2016,6e-05,38.82404]
[1778539469510,34.27,81794.62,0.02,0.20091,6e-05,38.73378]
[1778540437271,34.25,81828.18,0.02,0.20259,6e-05,38.92081]
[1778540762258,34.19,81788.69,0.02,0.19975,6e-05,38.56827]
[1778541049472,34.09,81719.98,0.02,0.19497,6e-05,37.96874]
[1778541301487,34.04,81742.37,0.02,0.19583,6e-05,38.07587]
[1778541468044,34.0,81716.2,0.02,0.19398,6e-05,37.84066]
[1778541902947,34.08,81692.25,0.02,0.19312,6e-05,37.71865]
[1778542200454,34.08,81640.4,0.02,0.19005,6e-05,37.31976]
[1778542509660,34.06,81751.57,0.02,0.19636,6e-05,38.11701]
[1778542576676,34.02,81774.25,0.02,0.19745,6e-05,38.25361]
[1778542908936,33.95,81822.36,0.02,0.19974,6e-05,38.53617]
[1778543407921,34.19,81769.12,0.02,0.19826,6e-05,38.32847]
[1778543789234,34.3,81754.74,0.02,0.19814,6e-05,38.29992]
[1778544081418,34.33,81692.71,0.02,0.1947,6e-05,37.86011]
[1778544282800,34.31,81743.39,0.02,0.19751,6e-05,38.20972]
[1778544449859,34.29,81679.18,0.02,0.19358,6e-05,37.71384]
[1778544734928,34.27,81679.67,0.02,0.19342,6e-05,37.68817]
[1778545230363,34.39,81650.02,0.02,0.19247,6e-05,37.55239]
[1778545610087,34.52,81556.11,0.02,0.18803,6e-05,36.96557]
[1778545693237,34.5,81574.3,0.02,0.18888,6e-05,37.07572]
[1778545981172,34.42,81649.43,0.02,0.19259,6e-05,37.54891]
[1778546296318,34.35,81573.29,0.02,0.18766,6e-05,36.91462]
[1778546643242,34.31,81530.88,0.02,0.18485,6e-05,36.54474]
[1778546669690,34.3,81498.98,0.02,0.18298,6e-05,36.30087]
[1778546968217,34.26,81566.87,0.02,0.18654,6e-05,36.76195]
[1778547203811,34.17,81586.8,0.02,0.18693,6e-05,36.81338]
[1778547492341,34.05,81561.7,0.02,0.18459,6e-05,36.50936]
[1778547799875,34.07,81599.31,0.02,0.18686,6e-05,36.79859]
[1778547843812,34.09,81592.5,0.02,0.18655,6e-05,36.75669]
[1778548002313,34.15,81467.36,0.02,0.17992,6e-05,35.87737]
[1778548487051,34.39,81418.61,0.02,0.17887,6e-05,35.71406]
[1778548690253,34.45,81387.11,0.02,0.17753,6e-05,35.5282]
[1778548765433,34.47,81375.14,0.02,0.17706,6e-05,35.4623]
[1778548978714,34.49,81291.12,0.02,0.17256,5e-05,34.84712]
[1778549154673,34.52,81450.95,0.02,0.18156,6e-05,36.05152]
[1778549366688,34.57,81385.75,0.02,0.17831,6e-05,35.61326]
[1778549640823,34.53,81267.23,0.02,0.17143,5e-05,34.67824]
[1778549809602,34.59,80980.52,0.02,0.15682,5e-05,32.61248]
[1778549872670,34.58,80954.56,0.02,0.15543,5e-05,32.40997]
[1778550046381,34.61,80850.61,0.02,0.15039,5e-05,31.66515]
[1778550177711,34.66,80919.76,0.02,0.1542,5e-05,32.2211]
[1778550370491,34.62,81064.98,0.02,0.1613,5e-05,33.24352]
[1778550622175,34.61,81207.94,0.02,0.16876,5e-05,34.28774]
[1778550684554,34.52,81274.31,0.02,0.17162,5e-05,34.68556]
[1778551073849,34.6,81178.37,0.02,0.16701,5e-05,34.03673]
[1778551269012,34.62,81247.42,0.02,0.17085,5e-05,34.56243]
[1778551564058,34.56,81287.05,0.02,0.17246,5e-05,34.78155]
[1778551584431,34.56,81267.3,0.02,0.17138,5e-05,34.63367]
[1778552033728,34.5,81323.8,0.02,0.17398,5e-05,34.98252]
[1778552328382,34.55,81215.8,0.02,0.16844,5e-05,34.21545]
[1778552530770,34.6,81198.73,0.02,0.16791,5e-05,34.13503]
[1778552887256,34.63,81248.14,0.02,0.17069,5e-05,34.51024]
[1778552915654,34.63,81244.54,0.02,0.1705,5e-05,34.48363]
[1778553182713,34.65,81261.74,0.02,0.17158,5e-05,34.62519]
[1778553436495,34.63,81188.37,0.02,0.16745,5e-05,34.05359]
[1778553672069,34.54,81142.16,0.02,0.16429,5e-05,33.61269]
[1778554003070,34.47,81189.0,0.02,0.16615,5e-05,33.87152]
[1778554051780,34.44,81175.89,0.02,0.1653,5e-05,33.7534]
[1778554276486,34.4,81229.76,0.02,0.16781,5e-05,34.10166]
[1778554661928,34.45,81250.6,0.02,0.16925,5e-05,34.29051]
[1778554962903,34.47,81262.59,0.02,0.16999,5e-05,34.38554]
[1778555048561,34.49,81245.1,0.02,0.16916,5e-05,34.26882]
[1778555326681,34.51,81259.47,0.02,0.17009,5e-05,34.39022]
[1778555641382,34.43,81203.44,0.02,0.16642,5e-05,33.8814]
[1778556276940,34.19,81202.47,0.02,0.16445,5e-05,33.60838]
[1778556506379,34.19,81176.75,0.02,0.1631,5e-05,33.41554]
[1778556581107,34.2,81178.71,0.02,0.16322,5e-05,33.42974]
[1778556873106,34.21,81199.56,0.02,0.16442,5e-05,33.59226]
[1778557112481,34.21,81200.61,0.02,0.1644,5e-05,33.587]
[1778557396526,34.19,81205.74,0.02,0.16452,5e-05,33.59888]
[1778557702933,34.22,81106.1,0.02,0.15943,5e-05,32.87164]
[1778557728420,34.22,81135.33,0.02,0.1609,5e-05,33.08104]
[1778557954314,34.19,81073.86,0.02,0.15748,5e-05,32.58866]
[1778558247979,34.16,81043.41,0.02,0.15565,5e-05,32.32216]
[1778558517716,34.18,81051.99,0.02,0.15618,5e-05,32.39329]
[1778558771197,34.19,81040.73,0.02,0.15563,5e-05,32.30903]
[1778558783358,34.19,81042.38,0.02,0.1557,5e-05,32.31965]
[1778559737423,34.27,81169.48,0.02,0.16281,5e-05,33.3119]
[1778559970477,34.28,81191.12,0.02,0.16405,5e-05,33.48059]
[1778560409037,34.2,81215.52,0.02,0.16463,5e-05,33.5592]
[1778560433458,34.19,81217.46,0.02,0.1647,5e-05,33.56842]
[1778561294091,33.93,81302.64,0.02,0.1672,5e-05,33.91684]
[1778561841332,34.1,81251.79,0.02,0.16564,5e-05,33.67977]
[1778562090043,34.09,81248.71,0.02,0.16539,5e-05,33.64119]
[1778562458810,34.02,81262.09,0.02,0.16549,5e-05,33.65164]
[1778562578500,34.02,81238.19,0.02,0.16417,5e-05,33.46589]
[1778562816090,34.07,81205.67,0.02,0.16278,5e-05,33.26423]
[1778563179116,34.06,81280.6,0.02,0.16667,5e-05,33.8012]
[1778563443109,34.02,81260.38,0.02,0.16526,5e-05,33.60237]
[1778563782518,33.95,81291.0,0.02,0.16633,5e-05,33.74916]
[1778563859504,33.92,81301.95,0.02,0.16671,5e-05,33.80148]
[1778564144106,33.91,81219.37,0.02,0.16214,5e-05,33.1596]
[1778564395868,33.98,81285.94,0.02,0.16618,5e-05,33.71572]
[1778564694710,33.95,81261.53,0.02,0.16461,5e-05,33.49292]
[1778565068818,33.95,81245.0,0.02,0.16372,5e-05,33.36163]
[1778565158487,33.99,81224.13,0.02,0.16281,5e-05,33.23119]
[1778565490150,34.0,81279.31,0.02,0.16584,5e-05,33.6471]
[1778565773690,34.0,81261.8,0.02,0.16489,5e-05,33.50907]
[1778566053995,34.02,81251.64,0.02,0.16442,5e-05,33.4374]
[1778566409357,34.01,81266.75,0.02,0.1651,5e-05,33.52834]
[1778566597121,34.0,81283.7,0.02,0.16589,5e-05,33.634]
[1778567111425,33.91,81294.85,0.02,0.16577,5e-05,33.61392]
[1778567441556,33.96,81202.83,0.02,0.16114,5e-05,32.95688]
[1778567828675,33.99,81185.56,0.02,0.16043,5e-05,32.84815]
[1778567869182,33.99,81191.21,0.02,0.16069,5e-05,32.88321]
[1778568155049,34.01,81101.38,0.02,0.15605,5e-05,32.21569]
[1778568438019,33.97,81115.0,0.02,0.15647,5e-05,32.27375]
[1778568705765,33.96,81032.14,0.02,0.15202,5e-05,31.62685]
[1778568973245,34.05,81026.95,0.02,0.1524,5e-05,31.67275]
[1778568997609,34.05,81028.2,0.02,0.15243,5e-05,31.67621]
[1778569212464,34.0,81014.71,0.02,0.1513,5e-05,31.51183]
[1778569473939,34.01,80925.39,0.02,0.14686,5e-05,30.85132]
[1778569678917,34.07,80935.78,0.02,0.14776,5e-05,30.97847]
[1778569739554,34.08,80991.91,0.02,0.15068,5e-05,31.40692]
[1778569932234,34.07,81064.61,0.02,0.15434,5e-05,31.93676]
[1778570165260,34.06,80995.76,0.02,0.15071,5e-05,31.40448]
[1778570481403,34.05,81056.22,0.02,0.15363,5e-05,31.82644]
[1778570760703,34.07,81083.61,0.02,0.15522,5e-05,32.04909]
[1778570986773,34.09,81036.44,0.02,0.15287,5e-05,31.70421]
[1778571084921,34.14,81024.65,0.02,0.1526,5e-05,31.66124]
[1778571354515,34.25,81033.38,0.02,0.15382,5e-05,31.82604]
[1778571675102,34.39,80976.17,0.02,0.1519,5e-05,31.53472]
[1778571946649,34.49,80969.06,0.02,0.15222,5e-05,31.56995]
[1778572147547,34.52,80845.14,0.02,0.14619,5e-05,30.68001]
[1778572210514,34.52,80900.67,0.02,0.14897,5e-05,31.08936]
[1778572457676,34.53,80937.46,0.02,0.15086,5e-05,31.36122]
[1778572714153,34.58,80898.67,0.02,0.14925,5e-05,31.11825]
[1778573128424,34.64,80875.41,0.02,0.14845,5e-05,30.99086]
[1778573535818,34.59,80836.57,0.02,0.14612,5e-05,30.64129]
[1778573842158,34.51,80873.48,0.02,0.1473,5e-05,30.81581]
[1778574237098,34.22,80942.4,0.02,0.14859,5e-05,31.01546]
[1778574497832,34.13,80870.27,0.02,0.14422,5e-05,30.36894]
[1778574595199,34.11,80891.93,0.02,0.14515,5e-05,30.50637]
[1778574904079,34.06,80924.97,0.02,0.14642,5e-05,30.69302]
[1778575209572,33.93,80959.84,0.02,0.14712,5e-05,30.7987]
[1778575460574,33.88,80961.66,0.02,0.14682,5e-05,30.75301]
[1778575707410,33.85,80957.52,0.02,0.14637,5e-05,30.68411]
[1778575786184,33.85,80941.81,0.02,0.14554,5e-05,30.5595]
[1778576115531,33.91,80871.95,0.02,0.1424,5e-05,30.08233]
[1778576329377,33.98,80896.91,0.02,0.14415,5e-05,30.3356]
[1778576590319,33.93,80866.85,0.02,0.14225,5e-05,30.04946]
[1778576869132,33.88,80802.17,0.02,0.13862,5e-05,29.49879]
[1778576911019,33.88,80849.7,0.02,0.14097,5e-05,29.85462]
[1778577318124,33.89,80812.32,0.02,0.13915,5e-05,29.57153]
[1778577601590,33.94,80781.19,0.02,0.13801,5e-05,29.39009]
[1778577918692,33.99,80756.93,0.02,0.1371,5e-05,29.24396]
[1778578177740,34.07,80742.44,0.02,0.13695,5e-05,29.21094]
[1778578199863,34.08,80754.97,0.02,0.13763,5e-05,29.3147]
[1778578471771,33.88,80955.87,0.02,0.14607,5e-05,30.59136]
[1778578664705,33.81,80947.16,0.02,0.14508,5e-05,30.44467]
[1778579092413,33.7,80950.99,0.02,0.14441,5e-05,30.34501]
[1778579341201,33.68,80911.68,0.02,0.14225,5e-05,30.0184]
[1778579400740,33.69,80925.31,0.02,0.14293,5e-05,30.11922]
[1778579719232,33.74,80827.11,0.02,0.13841,5e-05,29.42942]
[1778580520593,33.91,80835.88,0.02,0.14,5e-05,29.64772]
[1778581550511,34.07,80708.37,0.02,0.1348,5e-05,28.82861]
[1778581655819,34.14,80730.46,0.02,0.1364,5e-05,29.06738]
[1778582243250,34.35,80708.46,0.02,0.13681,5e-05,29.11021]
[1778583750486,34.37,80644.96,0.02,0.1337,5e-05,28.60784]
[1778584536618,34.57,80558.85,0.02,0.13102,5e-05,28.16724]
[1778585149127,34.63,80645.95,0.04,0.13542,5e-05,28.83614]
[1778585244358,34.6,80641.19,0.04,0.13499,5e-05,28.76949]
[1778585508495,34.56,80671.3,0.04,0.13606,5e-05,28.93201]
[1778585900937,34.5,80669.22,0.04,0.1355,5e-05,28.84309]
[1778586229898,34.53,80720.55,0.04,0.1381,5e-05,29.23328]
[1778586542645,34.52,80759.94,0.04,0.13991,5e-05,29.503]
[1778586618814,34.51,80732.43,0.04,0.13852,5e-05,29.29124]
[1778586904621,34.5,80763.06,0.04,0.13987,5e-05,29.4911]
[1778587295160,34.46,80788.24,0.04,0.14072,5e-05,29.61458]
[1778587496742,34.47,80760.21,0.04,0.1394,5e-05,29.41326]
[1778587743419,34.52,80722.41,0.04,0.13787,5e-05,29.17491]
[1778587800983,34.51,80797.81,0.04,0.14147,5e-05,29.71686]
[1778588302169,34.42,80841.78,0.04,0.14295,5e-05,29.9349]
[1778588627087,34.41,80832.09,0.04,0.14232,5e-05,29.83578]
[1778588931317,34.43,80834.98,0.04,0.14254,5e-05,29.86227]
[1778589165606,34.43,80675.51,0.04,0.13478,5e-05,28.68516]
[1778589214717,34.43,80708.99,0.04,0.13636,5e-05,28.92546]
[1778589425994,34.41,80883.74,0.04,0.14472,5e-05,30.18041]
[1778589637720,34.35,81007.51,0.04,0.15053,5e-05,31.02962]
[1778589816546,34.36,80939.03,0.04,0.14714,5e-05,30.53095]
[1778589950341,34.38,80907.86,0.04,0.14566,5e-05,30.31054]
[1778590203115,34.38,80986.07,0.04,0.14957,5e-05,30.8797]
[1778590507267,34.38,80915.64,0.04,0.14599,5e-05,30.35056]
[1778591014186,34.39,80915.51,0.04,0.14599,5e-05,30.34106]
[1778591452992,34.44,80895.26,0.04,0.14525,5e-05,30.22209]
[1778591493070,34.43,80932.94,0.04,0.14708,5e-05,30.49058]
[1778591828748,34.48,80825.26,0.04,0.14201,5e-05,29.73292]
[1778592136804,34.57,80692.78,0.04,0.1362,5e-05,28.84794]
[1778592401570,34.62,80679.37,0.04,0.1359,5e-05,28.79409]
[1778592653028,34.68,80645.83,0.04,0.13472,5e-05,28.60576]
[1778592767074,34.69,80729.74,0.04,0.13877,5e-05,29.22032]
[1778593017678,34.66,80648.54,0.04,0.1346,5e-05,28.58435]
[1778593336829,34.55,80767.16,0.04,0.13944,5e-05,29.32042]
[1778593557981,34.49,80879.37,0.04,0.14449,5e-05,30.07205]
[1778593813217,34.42,80778.53,0.04,0.13899,5e-05,29.25179]
[1778593880377,34.42,80731.38,0.04,0.13668,5e-05,28.90058]
[1778594132806,34.43,80679.53,0.04,0.13422,5e-05,28.51959]
[1778594486196,34.55,80546.94,0.04,0.12887,5e-05,27.67983]
[1778594755106,34.62,80685.97,0.04,0.13581,5e-05,28.74323]
[1778594888691,34.62,80711.18,0.04,0.13701,5e-05,28.92378]
[1778595102487,34.56,80630.33,0.04,0.13268,5e-05,28.26119]
[1778595361505,34.49,80762.28,0.04,0.13846,5e-05,29.143]
[1778595650829,34.4,80803.38,0.04,0.13975,5e-05,29.33729]
[1778595907861,34.31,80832.51,0.04,0.14052,5e-05,29.45261]
[1778595926280,34.31,80864.34,0.04,0.14205,5e-05,29.6821]
[1778596187097,34.27,80683.98,0.04,0.13298,5e-05,28.30571]
[1778596459649,34.36,80449.6,0.04,0.12274,5e-05,26.69169]
[1778596711029,34.39,80689.03,0.04,0.13401,5e-05,28.45037]
[1778597011815,34.2,80842.52,0.04,0.13999,5e-05,29.36081]
[1778597112426,34.17,80759.55,0.04,0.13572,5e-05,28.7162]
[1778597256043,34.15,80688.97,0.04,0.13217,5e-05,28.17035]
[1778597504852,34.25,80555.0,0.04,0.12659,5e-05,27.29166]
[1778597753230,34.28,80583.77,0.04,0.12808,5e-05,27.52095]
[1778597846311,34.31,80525.04,0.04,0.12559,5e-05,27.12583]
[1778598104818,34.39,80477.92,0.04,0.12397,5e-05,26.86034]
[1778598369976,34.47,80527.23,0.04,0.12679,5e-05,27.29874]
[1778598657091,34.39,80674.9,0.04,0.13306,5e-05,28.27255]
[1778598935408,34.37,80566.07,0.04,0.12774,5e-05,27.44381]
[1778599007923,34.38,80585.15,0.04,0.12868,5e-05,27.58995]
[1778599269794,34.39,80564.89,0.04,0.12782,5e-05,27.45115]
[1778599449344,34.44,80344.93,0.04,0.11824,4e-05,25.91862]
[1778599815730,34.42,80311.7,0.04,0.11657,4e-05,25.64134]
[1778600049288,34.38,80439.98,0.04,0.12188,4e-05,26.50014]
[1778600118595,34.35,80435.06,0.04,0.1215,4e-05,26.43876]
[1778600333013,34.29,80392.78,0.04,0.11909,4e-05,26.05027]
[1778600553768,34.23,80300.01,0.04,0.11458,4e-05,25.31517]
[1778600814905,34.18,80327.56,0.04,0.11541,4e-05,25.44936]
[1778601073816,34.24,80367.49,0.04,0.11754,4e-05,25.79177]
[1778601098533,34.24,80416.67,0.04,0.11971,4e-05,26.14253]
[1778601390333,34.16,80433.22,0.04,0.11983,4e-05,26.16229]
[1778601529967,34.14,80361.59,0.04,0.11648,4e-05,25.61703]
[1778601821890,34.11,80431.31,0.04,0.11935,4e-05,26.07942]
[1778602041963,34.18,80327.8,0.04,0.11523,4e-05,25.4044]
[1778602068768,34.19,80329.16,0.04,0.11533,4e-05,25.4191]
[1778602381004,34.29,80345.87,0.04,0.11673,4e-05,25.6385]
[1778602606378,34.37,80237.04,0.04,0.1126,4e-05,24.95219]
[1778602864112,34.42,80395.91,0.04,0.11979,4e-05,26.11989]
[1778602952255,34.44,80325.91,0.04,0.11684,4e-05,25.6406]
[1778603176517,34.49,80271.88,0.04,0.11484,4e-05,25.30739]
[1778603431317,34.49,80303.08,0.04,0.11617,4e-05,25.52245]
[1778603583805,34.5,80283.24,0.04,0.11533,4e-05,25.38156]
[1778603866490,34.52,80338.19,0.04,0.11782,4e-05,25.78237]
[1778603935526,34.52,80295.68,0.04,0.11595,4e-05,25.47731]
[1778604262573,34.53,80265.63,0.04,0.1147,4e-05,25.26772]
[1778604474707,34.75,79924.31,0.04,0.10213,4e-05,23.14001]
[1778604686492,34.84,79890.85,0.04,0.1014,4e-05,23.0069]
[1778604914847,34.92,79964.84,0.04,0.10481,4e-05,23.58582]
[1778604993305,34.91,80038.53,0.04,0.10771,4e-05,24.07579]
[1778605253511,34.86,80034.63,0.04,0.10718,4e-05,23.98574]
[1778605453306,34.81,80128.66,0.04,0.11067,4e-05,24.57006]
[1778605635117,34.78,80128.07,0.04,0.11045,4e-05,24.53244]
[1778605891693,34.76,80140.41,0.04,0.11078,4e-05,24.5847]
[1778605950501,34.74,80150.51,0.04,0.11105,4e-05,24.63108]
[1778606171365,34.67,80294.82,0.04,0.11665,4e-05,25.55093]
[1778606381760,34.63,80284.28,0.04,0.11588,4e-05,25.42524]
[1778606626018,34.62,80431.4,0.04,0.12226,4e-05,26.449]
[1778606832211,34.59,80421.17,0.04,0.12159,4e-05,26.34109]
[1778606899049,34.59,80437.5,0.04,0.12228,4e-05,26.45034]
[1778607177327,34.62,80470.28,0.04,0.12398,5e-05,26.71389]
[1778607466991,34.58,80476.05,0.04,0.12389,5e-05,26.69797]
[1778607737982,34.61,80491.93,0.04,0.12477,5e-05,26.83175]
[1778607937231,34.61,80531.61,0.04,0.12653,5e-05,27.10525]
[1778607986649,34.59,80484.69,0.04,0.1243,5e-05,26.75401]
[1778608214833,34.61,80493.97,0.04,0.12478,5e-05,26.82539]
[1778608420121,34.59,80549.08,0.04,0.12713,5e-05,27.19236]
[1778608481853,34.57,80579.28,0.04,0.12842,5e-05,27.39233]
[1778608787948,34.53,80535.68,0.04,0.12605,5e-05,27.02086]
[1778609050874,34.54,80507.76,0.04,0.12483,5e-05,26.82431]
[1778609377542,34.57,80542.17,0.04,0.1265,5e-05,27.08024]
[1778609640450,34.59,80501.76,0.04,0.1248,5e-05,26.80802]
[1778609847992,34.58,80548.43,0.04,0.12684,5e-05,27.12604]
[1778609884858,34.58,80559.05,0.04,0.1273,5e-05,27.19717]
[1778610145623,34.62,80558.82,0.04,0.12753,5e-05,27.22723]
[1778610398168,34.59,80512.6,0.04,0.12518,5e-05,26.85602]
[1778610701491,34.64,80538.0,0.04,0.12667,5e-05,27.08175]
[1778610950293,34.62,80559.29,0.04,0.12748,5e-05,27.20647]
[1778611020345,34.6,80640.8,0.04,0.13112,5e-05,27.76976]
[1778611226055,34.51,80626.08,0.04,0.12976,5e-05,27.56133]
[1778611504035,34.43,80672.36,0.04,0.13128,5e-05,27.79591]
[1778611701684,34.4,80662.63,0.04,0.13059,5e-05,27.68834]
[1778611720441,34.4,80653.43,0.04,0.13011,5e-05,27.61312]
[1778612014746,34.36,80721.06,0.04,0.13299,5e-05,28.05168]
[1778612242193,34.33,80740.81,0.04,0.13369,5e-05,28.15747]
[1778612460479,34.39,80710.23,0.04,0.13263,5e-05,27.98853]
[1778612758350,34.45,80742.33,0.04,0.13457,5e-05,28.27607]
[1778612793376,34.45,80726.3,0.04,0.13384,5e-05,28.1638]
[1778613202008,34.5,80812.11,0.04,0.13826,5e-05,28.82208]
[1778613655079,34.54,80776.27,0.04,0.13676,5e-05,28.58635]
[1778614267161,34.61,80753.07,0.04,0.13603,5e-05,28.464]
[1778614358776,34.61,80753.52,0.04,0.13601,5e-05,28.45894]
[1778614914834,34.65,80782.42,0.04,0.13762,5e-05,28.69012]
[1778615469526,34.66,80819.33,0.04,0.13944,5e-05,28.95139]
[1778616001354,34.6,80848.66,0.04,0.14034,5e-05,29.07977]
[1778616962063,34.51,80791.25,0.04,0.13673,5e-05,28.5305]
[1778617304455,34.47,80788.15,0.04,0.13628,5e-05,28.45855]
[1778618274276,34.45,80706.66,0.04,0.13206,5e-05,27.8055]
[1778619348667,34.45,80726.49,0.04,0.13282,5e-05,27.90406]
[1778620674010,34.45,80700.4,0.04,0.13135,5e-05,27.66018]
[1778621088685,34.46,80668.87,0.04,0.12984,5e-05,27.42281]
[1778621216340,34.45,80661.01,0.04,0.12943,5e-05,27.35739]
[1778621525318,34.45,80664.1,0.04,0.12949,5e-05,27.36237]
[1778621811442,34.52,80577.3,0.04,0.12593,5e-05,26.8037]
[1778622243696,34.59,80558.64,0.04,0.1255,5e-05,26.72566]
[1778622494909,34.64,80585.9,0.04,0.12705,5e-05,26.96135]
[1778622531852,34.64,80576.13,0.04,0.12663,5e-05,26.89523]
[1778622886137,34.67,80560.34,0.04,0.12605,5e-05,26.7981]
[1778623200709,34.66,80604.78,0.04,0.12798,5e-05,27.0925]
[1778623452251,34.49,80785.96,0.04,0.13536,5e-05,28.22051]
[1778623791718,34.31,80700.19,0.04,0.12982,5e-05,27.385]
[1778623820743,34.31,80680.13,0.04,0.12887,5e-05,27.2387]
[1778624165009,34.33,80631.97,0.04,0.12673,5e-05,26.90202]
[1778624487963,34.32,80689.91,0.04,0.12935,5e-05,27.30082]
[1778624646007,34.33,80692.16,0.04,0.12947,5e-05,27.3165]
[1778624967116,34.34,80675.3,0.04,0.12872,5e-05,27.1953]
[1778625337967,34.31,80663.71,0.04,0.12788,5e-05,27.06185]
[1778625744780,34.33,80656.51,0.04,0.12765,5e-05,27.01999]
[1778626031112,34.31,80652.52,0.04,0.12728,5e-05,26.95798]
[1778626374757,34.29,80706.62,0.04,0.12962,5e-05,27.3141]
[1778626453710,34.27,80708.77,0.04,0.12956,5e-05,27.30432]
[1778626814940,34.25,80673.65,0.04,0.12772,5e-05,27.01694]
[1778627166256,34.25,80669.36,0.04,0.12744,5e-05,26.96858]
[1778627465506,34.3,80683.71,0.04,0.12845,5e-05,27.1164]
[1778627784962,34.33,80624.01,0.04,0.12579,5e-05,26.6995]
[1778627879788,34.34,80633.06,0.04,0.12629,5e-05,26.77581]
[1778628235049,34.43,80645.49,0.04,0.12744,5e-05,26.94355]
[1778628458757,34.41,80676.28,0.04,0.12871,5e-05,27.13488]
[1778628811258,34.35,80631.66,0.04,0.12618,5e-05,26.74417]
[1778629076711,34.37,80542.26,0.04,0.12212,5e-05,26.10418]
[1778629173404,34.36,80548.39,0.04,0.12229,5e-05,26.13086]
[1778629498420,34.3,80530.61,0.04,0.12103,5e-05,25.9302]
[1778629781747,34.3,80502.93,0.04,0.1197,5e-05,25.7162]
[1778630116661,34.25,80493.49,0.04,0.11887,5e-05,25.58112]
[1778630155755,34.25,80483.89,0.04,0.11845,4e-05,25.51335]
[1778630492614,34.26,80552.33,0.04,0.12154,5e-05,25.99833]
[1778630723866,34.28,80519.94,0.04,0.1202,5e-05,25.78178]
[1778630973663,34.28,80486.22,0.04,0.11862,4e-05,25.52795]
[1778631292592,34.28,80465.57,0.04,0.11767,4e-05,25.37143]
[1778631321744,34.28,80482.7,0.04,0.11843,4e-05,25.49312]
[1778631562011,34.23,80630.62,0.04,0.1248,5e-05,26.49266]
[1778631870815,34.29,80703.43,0.04,0.12861,5e-05,27.07311]
[1778632141959,34.23,80678.51,0.04,0.12696,5e-05,26.81847]
[1778632511372,34.26,80665.65,0.04,0.12654,5e-05,26.74635]
[1778632544308,34.26,80687.05,0.04,0.12755,5e-05,26.90063]
[1778632859049,34.2,80758.97,0.04,0.13048,5e-05,27.34683]
[1778633996449,34.21,80728.01,0.04,0.1289,5e-05,27.08703]
[1778634294065,34.2,80750.26,0.04,0.1298,5e-05,27.22072]
[1778634339302,34.18,80811.89,0.04,0.13267,5e-05,27.65458]
[1778634620169,34.1,80867.27,0.04,0.13475,5e-05,27.96786]
[1778634847106,34.03,80998.04,0.04,0.14071,5e-05,28.84824]
[1778635117676,34.01,80906.74,0.04,0.13596,5e-05,28.14318]
[1778635825837,33.94,81122.19,0.04,0.14629,5e-05,29.64279]
[1778636212368,33.89,81067.32,0.04,0.14299,5e-05,29.16311]
[1778636298777,33.87,81073.19,0.04,0.14316,5e-05,29.18884]
[1778636638238,33.82,81138.91,0.04,0.14614,5e-05,29.61398]
[1778636849854,33.8,81079.57,0.04,0.14286,5e-05,29.13927]
[1778637100430,33.76,81136.99,0.04,0.14554,5e-05,29.52151]
[1778637349683,33.75,81085.48,0.04,0.14269,5e-05,29.10826]
[1778637439618,33.74,81041.82,0.04,0.14039,5e-05,28.77275]
[1778637721384,33.72,80995.2,0.04,0.13784,5e-05,28.39398]
[1778638165436,33.71,81054.01,0.04,0.14067,5e-05,28.80378]
[1778638721912,33.61,81043.29,0.04,0.13929,5e-05,28.59615]
[1778638748682,33.61,81043.3,0.04,0.13929,5e-05,28.59686]
[1778639061027,33.57,81233.69,0.04,0.14889,5e-05,29.97511]
[1778639353389,33.61,81125.64,0.04,0.14343,5e-05,29.18884]
[1778639591651,33.66,81066.96,0.04,0.14072,5e-05,28.78895]
[1778639935477,33.66,81083.6,0.04,0.14153,5e-05,28.90073]
[1778639974637,33.66,81064.11,0.04,0.14052,5e-05,28.75207]
[1778640332365,33.64,81076.05,0.04,0.14095,5e-05,28.80937]
[1778640640121,33.64,81064.81,0.04,0.14032,5e-05,28.71309]
[1778640921568,33.65,81024.16,0.04,0.13823,5e-05,28.4024]
[1778641009938,33.66,81061.18,0.04,0.14018,5e-05,28.68498]
[1778641293456,33.67,81070.09,0.04,0.1407,5e-05,28.75613]
[1778641581801,33.65,81095.05,0.04,0.14176,5e-05,28.90722]
[1778642012122,33.72,81032.81,0.04,0.13907,5e-05,28.50253]
[1778642264636,33.75,81022.32,0.04,0.13873,5e-05,28.44772]
[1778642357205,33.76,81028.26,0.04,0.13906,5e-05,28.49497]
[1778642589425,33.76,81024.84,0.04,0.13887,5e-05,28.46238]
[1778642837783,33.74,81086.48,0.04,0.14182,5e-05,28.88927]
[1778643098200,33.72,81094.66,0.04,0.14206,5e-05,28.92007]
[1778643396455,33.69,81117.49,0.04,0.143,5e-05,29.0511]
[1778643648497,33.67,81141.55,0.04,0.14402,5e-05,29.19509]
[1778643761833,33.66,81184.59,0.04,0.14624,5e-05,29.51176]
[1778644073768,33.71,81187.16,0.04,0.1467,5e-05,29.569]
[1778644382199,33.76,81218.96,0.04,0.1487,5e-05,29.84382]
[1778644600728,33.75,81222.21,0.04,0.14876,5e-05,29.84856]
[1778644770591,33.75,81216.42,0.04,0.14843,5e-05,29.79967]
[1778645052461,33.74,81260.29,0.04,0.15066,5e-05,30.10908]
[1778645333085,33.75,81202.67,0.04,0.1476,5e-05,29.67178]
[1778645788433,33.75,81152.58,0.04,0.14491,5e-05,29.28279]
[1778646088406,33.76,81218.69,0.04,0.14843,5e-05,29.77685]
[1778646131067,33.76,81219.75,0.04,0.14847,5e-05,29.78099]
[1778646470131,33.82,81190.65,0.04,0.14727,5e-05,29.60155]
[1778646709835,33.8,81251.05,0.04,0.15031,5e-05,30.02706]
[1778646979547,33.75,81234.32,0.04,0.14904,5e-05,29.84713]
[1778647209496,33.76,81212.78,0.04,0.14792,5e-05,29.68354]
[1778647402505,33.79,81228.53,0.04,0.14891,5e-05,29.81928]
[1778647799327,33.8,81230.43,0.04,0.14904,5e-05,29.82952]
[1778649100721,34.19,81187.24,0.04,0.14943,5e-05,29.84024]
[1778649508666,34.15,81126.09,0.04,0.14591,5e-05,29.33863]
[1778649582861,34.14,81109.25,0.04,0.14491,5e-05,29.19547]
[1778649913541,34.06,81149.11,0.04,0.14638,5e-05,29.40315]
[1778650344298,34.04,81092.55,0.04,0.14315,5e-05,28.93603]
[1778650648589,34.09,81073.11,0.04,0.14253,5e-05,28.83878]
[1778650895110,34.07,81073.73,0.04,0.14235,5e-05,28.81017]
[1778651108734,34.08,81041.22,0.04,0.14074,5e-05,28.57344]
[1778651303907,34.1,81027.85,0.04,0.14018,5e-05,28.48845]
[1778651625145,34.0,81057.18,0.04,0.14087,5e-05,28.58739]
[1778652040206,33.94,81025.4,0.04,0.13872,5e-05,28.27131]
[1778652325869,33.91,81041.23,0.04,0.13924,5e-05,28.3441]
[1778652461632,33.9,81047.78,0.04,0.13949,5e-05,28.37848]
[1778652863141,33.8,81101.69,0.04,0.1415,5e-05,28.66722]
[1778653156892,33.77,81137.67,0.04,0.14303,5e-05,28.88464]
[1778653534647,33.82,81077.36,0.04,0.14023,5e-05,28.47082]
[1778653566333,33.83,81108.22,0.04,0.1419,5e-05,28.71131]
[1778653965783,33.9,81103.29,0.04,0.1421,5e-05,28.72988]
[1778654251211,33.94,81100.09,0.04,0.14222,5e-05,28.74032]
[1778654559795,33.96,81055.28,0.04,0.13997,5e-05,28.40969]
[1778654918820,33.94,81060.7,0.04,0.14007,5e-05,28.41872]
[1778654961862,33.94,81050.2,0.04,0.1395,5e-05,28.3366]
[1778655300851,34.01,81009.22,0.04,0.13788,5e-05,28.09037]
[1778655709708,34.0,81010.2,0.04,0.13781,5e-05,28.07363]
[1778656046487,33.97,80994.52,0.04,0.13671,5e-05,27.90951]
[1778656128561,33.96,81008.03,0.04,0.13734,5e-05,28.00074]
[1778656514862,33.89,81021.84,0.04,0.13746,5e-05,28.01525]
[1778656808826,33.85,80965.41,0.04,0.13421,5e-05,27.53529]
[1778657082003,33.85,80914.27,0.04,0.13161,5e-05,27.14522]
[1778657521037,33.91,80918.03,0.04,0.13224,5e-05,27.22808]
[1778657862068,33.94,80934.24,0.04,0.13315,5e-05,27.35668]
[1778657955684,33.9,80955.77,0.04,0.13398,5e-05,27.47963]
[1778658233799,33.82,80955.11,0.04,0.13325,5e-05,27.37089]
[1778658578837,33.74,80965.31,0.04,0.13312,5e-05,27.34972]
[1778658831418,33.74,80952.95,0.04,0.13247,5e-05,27.25004]
[1778659227532,33.69,81027.98,0.04,0.13586,5e-05,27.74621]
[1778659736365,33.65,80993.61,0.04,0.13371,5e-05,27.42253]
[1778660219560,33.61,81081.36,0.04,0.13776,5e-05,28.01112]
[1778660401442,33.54,81038.11,0.04,0.13505,5e-05,27.61477]
[1778661056062,33.29,80996.96,0.04,0.131,5e-05,27.01648]
[1778661088979,33.3,80989.25,0.04,0.13063,5e-05,26.9614]
[1778661435881,33.32,81031.89,0.04,0.13289,5e-05,27.29039]
[1778661686278,33.25,81105.27,0.04,0.1361,5e-05,27.76174]
[1778661951215,33.11,81169.82,0.04,0.13837,5e-05,28.09395]
[1778662316827,33.03,81182.38,0.04,0.13834,5e-05,28.0879]
[1778662347877,33.03,81199.34,0.04,0.1392,5e-05,28.21241]
[1778662672199,33.05,81182.14,0.04,0.13842,5e-05,28.092]
[1778662951253,33.07,81236.43,0.04,0.14139,5e-05,28.51359]
[1778663143884,33.04,81302.86,0.04,0.14468,5e-05,28.98077]
[1778663370394,33.06,81271.0,0.04,0.14307,5e-05,28.74873]
[1778663911732,33.15,81228.45,0.04,0.14142,5e-05,28.49882]
[1778664241805,33.24,81159.56,0.04,0.13841,5e-05,28.05423]
[1778664616796,33.29,81183.58,0.04,0.14003,5e-05,28.279]
[1778664891311,33.26,81237.61,0.04,0.14261,5e-05,28.64582]
[1778664996264,33.25,81274.42,0.04,0.14445,5e-05,28.90567]
[1778665262593,33.24,81281.82,0.04,0.14473,5e-05,28.94106]
[1778665584563,33.29,81257.7,0.04,0.14379,5e-05,28.80033]
[1778665971959,33.32,81242.45,0.04,0.14309,5e-05,28.6918]
[1778666354134,33.3,81285.69,0.04,0.14526,5e-05,28.99276]
[1778666423155,33.3,81297.82,0.04,0.14588,5e-05,29.07976]
[1778666793441,33.31,81230.4,0.04,0.14227,5e-05,28.5608]
[1778667100718,33.37,81142.68,0.04,0.13807,5e-05,27.95007]
[1778667513923,33.49,81137.4,0.04,0.13859,5e-05,28.01194]
[1778667862530,33.51,81130.67,0.04,0.13833,5e-05,27.96896]
[1778667883548,33.5,81113.6,0.04,0.13742,5e-05,27.83603]
[1778668219078,33.52,81034.21,0.04,0.13343,5e-05,27.24683]
[1778668472548,33.55,80952.33,0.04,0.12951,5e-05,26.66133]
[1778668860310,33.69,80922.22,0.04,0.12897,5e-05,26.56703]
[1778669166477,33.81,80836.75,0.04,0.12563,5e-05,26.05407]
[1778669424614,33.91,80824.49,0.04,0.1257,5e-05,26.05557]
[1778669566977,33.94,80858.2,0.04,0.12752,5e-05,26.32611]
[1778669867385,33.99,80832.84,0.04,0.12661,5e-05,26.18103]
[1778670142084,33.98,80833.95,0.04,0.12656,5e-05,26.17128]
[1778670221652,33.96,80799.1,0.04,0.12473,5e-05,25.89346]
[1778670441170,33.93,80683.59,0.07,0.11903,5e-05,25.01727]
[1778670718369,33.95,80625.4,0.07,0.11643,5e-05,24.60655]
[1778671034854,33.96,80648.99,0.08,0.11753,5e-05,24.77392]
[1778671305428,33.98,80657.01,0.08,0.11797,5e-05,24.83594]
[1778671396975,33.96,80628.93,0.08,0.11656,5e-05,24.61678]
[1778671641213,33.93,80590.68,0.08,0.11455,5e-05,24.29805]
[1778672001642,33.96,80667.47,0.08,0.11824,5e-05,24.86972]
[1778672286692,33.97,80663.7,0.08,0.1181,5e-05,24.84167]
[1778672656043,33.97,80673.87,0.08,0.11848,5e-05,24.89597]
[1778672752264,33.96,80679.19,0.08,0.11867,5e-05,24.92336]
[1778673020355,33.98,80625.12,0.08,0.11622,5e-05,24.53897]
[1778673406963,34.09,80552.88,0.08,0.1137,5e-05,24.13003]
[1778673799001,34.2,80575.31,0.08,0.11541,5e-05,24.38844]
[1778674089739,34.2,80534.43,0.08,0.11351,4e-05,24.08622]
[1778674181905,34.21,80560.24,0.08,0.11473,5e-05,24.27636]
[1778674498903,34.26,80558.05,0.08,0.11493,5e-05,24.29995]
[1778674845627,34.22,80535.07,0.08,0.1136,4e-05,24.08714]
[1778675141673,34.34,80278.71,0.08,0.10322,4e-05,22.40558]
[1778675532281,34.42,80167.88,0.08,0.09917,4e-05,21.72755]
[1778675679634,34.52,80151.02,0.08,0.09909,4e-05,21.70649]
[1778675881233,34.64,79945.49,0.08,0.0918,4e-05,20.46513]
[1778676144120,34.81,80054.68,0.08,0.09715,4e-05,21.36374]
[1778676396489,34.88,80235.69,0.08,0.10491,4e-05,22.64112]
[1778676433265,34.89,80224.53,0.08,0.10454,4e-05,22.57917]
[1778676654479,34.9,80276.08,0.08,0.10674,4e-05,22.93328]
[1778677001624,34.98,80180.16,0.08,0.10324,4e-05,22.3538]
[1778677352526,35.0,80311.58,0.08,0.10881,4e-05,23.25141]
[1778677629852,34.91,80313.4,0.08,0.10826,4e-05,23.16479]
[1778677668617,34.9,80314.45,0.08,0.10822,4e-05,23.15775]
[1778677934672,34.82,80361.93,0.08,0.10968,4e-05,23.3922]
[1778678613438,34.74,80302.98,0.08,0.10648,4e-05,22.8702]
[1778678985730,34.79,80189.46,0.08,0.10203,4e-05,22.13758]
[1778679199618,34.89,80208.05,0.08,0.10344,4e-05,22.36128]
[1778679275713,34.91,80165.29,0.08,0.10176,4e-05,22.08408]
[1778679470568,34.99,80009.61,0.08,0.09601,4e-05,21.11984]
[1778679800277,35.14,79952.93,0.08,0.09477,4e-05,20.89925]
[1778680074486,35.33,79653.6,0.08,0.08479,4e-05,19.16493]
[1778680310958,35.46,79732.23,0.08,0.08842,4e-05,19.79088]
[1778680361963,35.47,79702.85,0.08,0.0874,4e-05,19.61204]
[1778680576688,35.51,79712.02,0.08,0.08796,4e-05,19.70521]
[1778680839061,35.56,79594.85,0.08,0.08406,4e-05,19.01748]
[1778681112662,35.63,79646.34,0.08,0.0863,4e-05,19.40425]
[1778681338963,35.62,79693.63,0.08,0.08787,4e-05,19.676]
[1778681405198,35.61,79717.49,0.08,0.0887,4e-05,19.81906]
[1778681607739,35.58,79786.62,0.08,0.09104,4e-05,20.22222]
[1778681932204,35.56,79715.55,0.08,0.08823,4e-05,19.73351]
[1778682252366,35.53,79817.52,0.08,0.09177,4e-05,20.34067]
[1778682266858,35.52,79823.59,0.08,0.09195,4e-05,20.37293]
[1778682553082,35.46,79885.06,0.08,0.09381,4e-05,20.68738]
[1778682826303,35.42,79840.54,0.08,0.09182,4e-05,20.34647]
[1778683087132,35.42,79813.37,0.08,0.09078,4e-05,20.16528]
[1778683177311,35.42,79827.54,0.08,0.09131,4e-05,20.25532]
[1778683397953,35.44,79766.8,0.08,0.08911,4e-05,19.87373]
[1778683600823,35.45,79737.63,0.08,0.08807,4e-05,19.69021]
[1778683970900,35.55,79779.8,0.08,0.09021,4e-05,20.0521]
[1778684259341,35.51,79764.15,0.08,0.08931,4e-05,19.89553]
[1778684357633,35.48,79796.07,0.08,0.09034,4e-05,20.07239]
[1778684556090,35.44,79840.01,0.08,0.09165,4e-05,20.29572]
[1778684837005,35.39,79703.5,0.08,0.08628,4e-05,19.36813]
[1778685200336,35.52,79485.52,0.08,0.07941,3e-05,18.14154]
[1778685470246,35.64,79473.27,0.08,0.07966,3e-05,18.17873]
[1778685537336,35.65,79426.9,0.08,0.07819,3e-05,17.91156]
[1778685857193,35.77,79381.84,0.08,0.07734,3e-05,17.74973]
[1778686140210,35.83,79308.15,0.08,0.07528,3e-05,17.36917]
[1778686471404,35.96,79294.2,0.08,0.07554,3e-05,17.40906]
[1778686713596,36.03,79270.46,0.08,0.07516,3e-05,17.3334]
[1778686767738,36.05,79274.38,0.08,0.07539,3e-05,17.37568]
[1778687151966,36.21,79232.77,0.08,0.0749,3e-05,17.27416]
[1778687342047,36.29,79205.47,0.08,0.07448,3e-05,17.19308]
[1778687699505,36.41,79110.08,0.08,0.07213,3e-05,16.75285]
[1778688012885,36.73,78857.74,0.08,0.06633,3e-05,15.65107]
[1778688050084,36.75,79033.61,0.08,0.07166,3e-05,16.64832]
[1778688371393,36.84,78914.12,0.08,0.06856,3e-05,16.06447]
[1778688699739,37.05,78888.03,0.08,0.06889,3e-05,16.11496]
[1778688997230,37.13,78876.46,0.08,0.06895,3e-05,16.11867]
[1778689034022,37.14,78915.04,0.08,0.07013,3e-05,16.33991]
[1778689341585,37.14,78985.2,0.08,0.07223,3e-05,16.72588]
[1778689758340,37.01,79054.24,0.08,0.07355,3e-05,16.96931]
[1778690298763,36.88,79133.81,0.08,0.07522,3e-05,17.27364]
[1778690875115,36.82,79219.83,0.08,0.07752,3e-05,17.68543]
[1778690962924,36.79,79216.56,0.08,0.07722,3e-05,17.63281]
[1778691287087,36.79,79104.34,0.08,0.07364,3e-05,16.97712]
[1778691620611,36.84,79166.38,0.08,0.07582,3e-05,17.36989]
[1778692164281,36.92,79193.97,0.08,0.07708,3e-05,17.58888]
[1778692660322,36.87,79143.53,0.08,0.07511,3e-05,17.22758]
[1778693041529,36.72,79340.18,0.08,0.08061,3e-05,18.21853]
[1778694651930,36.49,79506.47,0.08,0.08465,3e-05,18.92021]
[1778695713241,36.38,79581.57,0.08,0.08646,4e-05,19.22734]
[1778696560402,36.28,79744.66,0.08,0.09163,4e-05,20.10645]
[1778697509114,36.32,79737.19,0.08,0.09144,4e-05,20.06074]
[1778697667343,36.33,79780.02,0.08,0.09311,4e-05,20.33968]
[1778698011323,36.32,79597.34,0.08,0.08627,4e-05,19.16869]
[1778698276097,36.29,79601.24,0.08,0.08622,4e-05,19.1585]
[1778698569634,36.28,79665.79,0.08,0.0884,4e-05,19.53205]
[1778699199514,36.3,79511.57,0.08,0.08301,3e-05,18.588]
[1778699269091,36.31,79473.78,0.08,0.08175,3e-05,18.36587]
[1778699786836,36.39,79456.88,0.08,0.08159,3e-05,18.32941]
[1778700567965,36.62,79482.46,0.08,0.0837,3e-05,18.68077]
[1778701823657,36.65,79510.79,0.08,0.08467,3e-05,18.83342]
[1778701997848,36.68,79564.81,0.08,0.08673,4e-05,19.18561]
[1778703437727,36.7,79646.79,0.08,0.0896,4e-05,19.65885]
[1778704967490,36.75,79687.19,0.08,0.09112,4e-05,19.894]
[1778706551760,36.8,79486.9,0.08,0.08405,3e-05,18.6636]
[1778706915361,36.9,79421.93,0.08,0.08238,3e-05,18.36506]
[1778706947110,36.91,79415.9,0.08,0.08222,3e-05,18.33567]
[1778707209940,36.94,79418.81,0.08,0.08243,3e-05,18.36958]
[1778707575676,37.0,79427.03,0.08,0.08304,3e-05,18.46885]
[1778707865997,37.02,79436.77,0.08,0.08342,3e-05,18.53052]
[1778708094715,37.01,79437.65,0.08,0.08337,3e-05,18.51873]
[1778708279892,36.97,79483.35,0.08,0.08471,3e-05,18.75003]
[1778708628371,36.89,79495.39,0.08,0.08456,3e-05,18.72307]
[1778709085682,36.72,79490.89,0.08,0.08334,3e-05,18.51478]
[1778709357654,36.62,79445.16,0.08,0.08113,3e-05,18.12952]
[1778709614708,36.65,79409.45,0.08,0.08007,3e-05,17.93956]
[1778709703020,36.66,79392.14,0.08,0.07952,3e-05,17.83946]
[1778709967150,36.74,79261.76,0.08,0.07564,3e-05,17.14416]
[1778710271804,36.85,79369.44,0.08,0.07979,3e-05,17.87492]
[1778710526530,36.78,79389.19,0.08,0.07997,3e-05,17.90635]
[1778710623612,36.76,79347.69,0.08,0.0785,3e-05,17.64502]
[1778710854015,36.81,79316.03,0.08,0.07772,3e-05,17.50264]
[1778711116616,36.85,79325.97,0.08,0.0782,3e-05,17.58413]
[1778711398528,36.82,79323.65,0.08,0.07792,3e-05,17.53272]
[1778711689002,36.82,79270.4,0.08,0.07612,3e-05,17.2077]
[1778711720285,36.81,79256.92,0.08,0.07564,3e-05,17.12204]
[1778712067872,36.75,79344.46,0.08,0.0781,3e-05,17.56029]
[1778712380740,36.61,79439.3,0.08,0.08039,3e-05,17.96639]
[1778712625148,36.5,79439.84,0.08,0.07972,3e-05,17.84934]
[1778712998838,36.38,79417.03,0.08,0.07819,3e-05,17.5788]
[1778713132373,36.36,79447.66,0.08,0.07907,3e-05,17.73477]
[1778713379893,36.33,79434.22,0.08,0.07839,3e-05,17.61255]
[1778713645445,36.33,79390.78,0.08,0.07695,3e-05,17.35382]
[1778713882314,36.35,79392.23,0.08,0.07707,3e-05,17.37288]
[1778713965934,36.36,79383.24,0.08,0.07681,3e-05,17.32377]
[1778714366479,36.36,79348.13,0.08,0.07559,3e-05,17.10255]
[1778714664997,36.34,79412.8,0.08,0.07755,3e-05,17.44887]
[1778714944336,36.35,79341.29,0.08,0.07523,3e-05,17.03135]
[1778715194598,36.29,79304.33,0.08,0.07365,3e-05,16.74809]
[1778715249879,36.29,79298.75,0.08,0.07348,3e-05,16.71626]
[1778715638176,36.29,79274.24,0.08,0.07264,3e-05,16.56019]
[1778715779265,36.32,79299.85,0.08,0.07361,3e-05,16.73262]
[1778716155285,36.37,79305.62,0.08,0.074,3e-05,16.7973]
[1778716452989,36.38,79271.29,0.08,0.07291,3e-05,16.59781]
[1778716777991,36.3,79315.66,0.08,0.07384,3e-05,16.76459]
[1778716871082,36.27,79421.27,0.08,0.0771,3e-05,17.34731]
[1778717089147,36.15,79387.87,0.08,0.07526,3e-05,17.02196]
[1778717407865,36.0,79485.89,0.08,0.0776,3e-05,17.44058]
[1778717709369,35.87,79550.47,0.08,0.07896,3e-05,17.68205]
[1778717727134,35.85,79553.18,0.08,0.07894,3e-05,17.68016]
[1778718057788,35.75,79458.26,0.08,0.07507,3e-05,16.99173]
[1778718213549,35.75,79452.31,0.08,0.07488,3e-05,16.95656]
[1778718489411,35.79,79469.54,0.08,0.07561,3e-05,17.08368]
[1778718722753,35.8,79528.42,0.08,0.07762,3e-05,17.43725]
[1778718737018,35.8,79559.4,0.08,0.07867,3e-05,17.62305]
[1778719229762,35.68,79609.24,0.08,0.07958,3e-05,17.78273]
[1778719522026,35.62,79652.86,0.08,0.08072,3e-05,17.98125]
[1778719770057,35.57,79625.48,0.08,0.07942,3e-05,17.75132]
[1778719837796,35.57,79596.75,0.08,0.07838,3e-05,17.56854]
[1778720082063,35.61,79557.43,0.08,0.07726,3e-05,17.3653]
[1778720507166,35.63,79618.04,0.08,0.0794,3e-05,17.73661]
[1778720674836,35.62,79641.59,0.08,0.08014,3e-05,17.86587]
[1778721020341,35.59,79606.86,0.08,0.07873,3e-05,17.61576]
[1778721122727,35.58,79616.87,0.08,0.07899,3e-05,17.66033]
[1778721322895,35.6,79616.0,0.08,0.07906,3e-05,17.6703]
[1778721684654,35.65,79611.66,0.08,0.07913,3e-05,17.6756]
[1778721979776,35.64,79606.96,0.08,0.07889,3e-05,17.63097]
[1778722267536,35.65,79579.73,0.08,0.07797,3e-05,17.46511]
[1778722349358,35.68,79524.02,0.08,0.07621,3e-05,17.15124]
[1778722654152,35.73,79419.23,0.08,0.07304,3e-05,16.57806]
[1778723331127,35.69,79529.95,0.08,0.07632,3e-05,17.15969]
[1778723547323,35.57,79605.28,0.08,0.07817,3e-05,17.48994]
[1778723999130,35.41,79600.32,0.08,0.07695,3e-05,17.2746]
[1778724111428,35.39,79640.66,0.08,0.07818,3e-05,17.49169]
[1778724465194,35.32,79628.38,0.08,0.07728,3e-05,17.3309]
[1778724702788,35.28,79635.77,0.08,0.07726,3e-05,17.32606]
[1778724977411,35.32,79566.88,0.08,0.07514,3e-05,16.94514]
[1778725172699,35.36,79557.75,0.08,0.07504,3e-05,16.92412]
[1778725195408,35.36,79585.53,0.08,0.07598,3e-05,17.09169]
[1778725525001,35.36,79632.32,0.08,0.07748,3e-05,17.35333]
[1778725761080,35.33,79657.67,0.08,0.07814,3e-05,17.46896]
[1778725890420,35.32,79640.3,0.08,0.07747,3e-05,17.3491]
[1778726003502,35.31,79645.43,0.08,0.07759,3e-05,17.36945]
[1778726211274,35.3,79629.63,0.08,0.07697,3e-05,17.25819]
[1778726515653,35.32,79553.36,0.08,0.07444,3e-05,16.80425]
[1778726713230,35.31,79594.87,0.08,0.07576,3e-05,17.03683]
[1778726777159,35.3,79594.09,0.08,0.07567,3e-05,17.02069]
[1778727237380,35.98,79259.72,0.08,0.06873,3e-05,15.73864]
[1778727894114,36.1,79428.74,0.08,0.07471,3e-05,16.80808]
[1778728837455,36.15,79152.74,0.08,0.06619,3e-05,15.25071]
[1778729373085,36.07,79311.33,0.08,0.07054,3e-05,16.04328]
[1778729874943,35.69,79288.12,0.08,0.06759,3e-05,15.51366]
[1778729934576,35.69,79261.77,0.08,0.06675,3e-05,15.35891]
[1778731123435,36.01,78995.02,0.08,0.06052,3e-05,14.17175]
[1778732322718,35.46,79308.07,0.08,0.06655,3e-05,15.30622]
[1778733492692,35.38,79338.22,0.08,0.06688,3e-05,15.35845]
[1778735127474,34.71,79414.78,0.08,0.06519,3e-05,15.05411]
[1778735545342,34.63,79444.42,0.08,0.0656,3e-05,15.12789]
[1778736631630,34.55,79604.9,0.08,0.07005,3e-05,15.93383]
[1778736859136,34.48,79689.25,0.08,0.07243,3e-05,16.36387]
[1778737449077,34.42,79680.66,0.08,0.07166,3e-05,16.22131]
[1778737511859,34.42,79732.41,0.08,0.0734,3e-05,16.53273]
[1778737801865,34.39,79812.74,0.08,0.07596,3e-05,16.98329]
[1778738123512,34.32,79812.56,0.08,0.07549,3e-05,16.90001]
[1778738391106,34.4,79803.55,0.08,0.07564,3e-05,16.92124]
[1778738677971,34.39,79876.18,0.08,0.0781,4e-05,17.34993]
[1778738700548,34.39,79869.51,0.08,0.07785,4e-05,17.30533]
[1778739017775,34.35,79846.53,0.08,0.07675,4e-05,17.11031]
[1778739294750,34.29,79904.95,0.08,0.07838,4e-05,17.39526]
[1778739548004,34.33,79843.74,0.08,0.07643,4e-05,17.0501]
[1778739604321,34.35,79829.46,0.08,0.07602,4e-05,16.97644]
[1778740023116,34.38,79816.83,0.08,0.07575,3e-05,16.92151]
[1778740325688,34.39,79802.55,0.08,0.07521,3e-05,16.82375]
[1778740611136,34.43,79790.05,0.08,0.07498,3e-05,16.77839]
[1778740978768,34.41,79851.77,0.08,0.07698,4e-05,17.12706]
[1778741058766,34.41,79856.44,0.08,0.07715,4e-05,17.15561]
[1778741346396,34.44,79841.11,0.08,0.07672,4e-05,17.07563]
[1778741577969,34.49,79819.6,0.08,0.07627,4e-05,16.99296]
[1778742104691,34.55,79845.77,0.08,0.07746,4e-05,17.19243]
[1778742303095,34.64,79743.02,0.08,0.07438,3e-05,16.6449]
[1778742480122,34.71,79781.8,0.08,0.07614,3e-05,16.95191]
[1778742956700,34.89,79731.73,0.08,0.07543,3e-05,16.81476]
[1778743164210,34.96,79703.15,0.08,0.07486,3e-05,16.70905]
[1778743495199,35.02,79716.53,0.08,0.07563,3e-05,16.83773]
[1778743780663,34.91,79783.02,0.08,0.07719,4e-05,17.1129]
[1778743801171,34.9,79781.29,0.08,0.07712,4e-05,17.09996]
[1778744128128,34.72,79909.84,0.08,0.08052,4e-05,17.6938]
[1778744380866,34.58,79891.94,0.08,0.07893,4e-05,17.42076]
[1778744818425,34.5,79866.23,0.08,0.07748,4e-05,17.16592]
[1778745198140,34.54,79840.56,0.08,0.07675,4e-05,17.0342]
[1778745255884,34.55,79837.72,0.08,0.0767,4e-05,17.02468]
[1778746082416,34.84,79705.98,0.08,0.07379,3e-05,16.49235]
[1778747299373,34.45,79790.63,0.08,0.07415,3e-05,16.55667]
[1778748317478,34.63,79882.86,0.09,0.07834,4e-05,17.27177]
[1778748620607,34.48,79774.47,0.09,0.07354,3e-05,16.43376]
[1778749602518,34.47,79865.91,0.09,0.07653,4e-05,16.94668]
[1778750876487,34.56,79752.94,0.09,0.07296,3e-05,16.30286]
[1778751651981,34.84,79586.14,0.09,0.06892,3e-05,15.56379]
[1778752971272,35.1,79684.13,0.09,0.07355,3e-05,16.36328]
[1778753330793,35.15,79565.05,0.09,0.06981,3e-05,15.69498]
[1778753964142,34.98,79714.19,0.09,0.07367,3e-05,16.37867]
[1778755315051,34.77,79442.69,0.09,0.0635,3e-05,14.5413]
[1778756203081,34.93,79601.01,0.09,0.06929,3e-05,15.57757]
[1778757088346,35.02,79572.13,0.09,0.06874,3e-05,15.46791]
[1778757371320,35.07,79469.15,0.09,0.06571,3e-05,14.91533]
[1778758632377,35.67,79343.52,0.09,0.06504,3e-05,14.75976]
[1778759739006,36.17,79295.82,0.09,0.06614,3e-05,14.93248]
[1778761525701,36.19,79422.32,0.09,0.06996,3e-05,15.59746]
[1778762252883,35.86,79539.08,0.09,0.07177,3e-05,15.92116]
[1778762334986,35.85,79574.1,0.09,0.07284,3e-05,16.10955]
[1778762668731,35.74,79654.5,0.09,0.07483,3e-05,16.45813]
[1778762910584,35.34,79715.9,0.09,0.07451,3e-05,16.41339]
[1778763364686,35.28,79724.08,0.09,0.07436,3e-05,16.38415]
[1778763664714,35.31,79697.34,0.09,0.07359,3e-05,16.2445]
[1778763788594,35.35,79793.27,0.09,0.07713,4e-05,16.85652]
[1778764125809,35.34,79830.0,0.09,0.07831,4e-05,17.05554]
[1778764356623,35.32,79850.71,0.09,0.07887,4e-05,17.14861]
[1778764680533,35.25,79843.5,0.09,0.07811,4e-05,17.01873]
[1778764699017,35.25,79801.32,0.09,0.07663,4e-05,16.76348]
[1778764927061,35.28,79902.38,0.09,0.08038,4e-05,17.40096]
[1778765345333,35.14,79929.86,0.09,0.08044,4e-05,17.4116]
[1778765580947,35.08,79938.42,0.09,0.08037,4e-05,17.39894]
[1778765879030,35.33,79803.41,0.09,0.077,4e-05,16.80979]
[1778765898903,35.33,79853.52,0.09,0.07879,4e-05,17.11667]
[1778766191410,35.39,79802.9,0.09,0.07729,4e-05,16.85478]
[1778766465119,35.31,79908.36,0.09,0.08056,4e-05,17.41183]
[1778766771048,35.12,79946.55,0.09,0.0807,4e-05,17.4387]
[1778767261952,35.13,79773.23,0.09,0.07458,3e-05,16.383]
[1778767342004,35.15,79822.3,0.09,0.07634,4e-05,16.6866]
[1778767669262,35.32,79618.59,0.09,0.07038,3e-05,15.63591]
[1778767969759,35.38,79830.68,0.09,0.07794,4e-05,16.94537]
[1778768380738,34.76,80203.19,0.09,0.08791,4e-05,18.6318]
[1778769089574,34.72,80148.5,0.09,0.08541,4e-05,18.21405]
[1778769373811,34.67,80157.38,0.09,0.0854,4e-05,18.21049]
[1778770033130,34.58,80444.87,0.09,0.09629,4e-05,19.9685]
[1778770323403,34.44,80782.15,0.09,0.11028,5e-05,22.12335]
[1778770621687,34.52,80887.01,0.09,0.11575,5e-05,22.92468]
[1778770887635,34.63,81117.01,0.09,0.12791,5e-05,24.65769]
[1778770995550,34.75,80975.58,0.09,0.12162,5e-05,23.75931]
[1778771166942,34.9,80992.46,0.09,0.12349,5e-05,24.01752]
[1778771352045,35.01,80893.25,0.09,0.11935,5e-05,23.41688]
[1778771989470,35.27,80966.9,0.09,0.12463,5e-05,24.14944]
[1778772020796,35.27,81035.0,0.09,0.12804,5e-05,24.62938]
[1778772529594,35.62,80964.66,0.09,0.12689,5e-05,24.44378]
[1778772849668,35.74,80902.14,0.09,0.12459,5e-05,24.10956]
[1778773360081,35.73,80922.87,0.09,0.12543,5e-05,24.21919]
[1778774047313,35.59,81271.19,0.09,0.14222,5e-05,26.50454]
[1778774086581,35.57,81278.48,0.09,0.14247,5e-05,26.53736]
[1778774642730,35.33,81323.8,0.09,0.14313,5e-05,26.62461]
[1778775310735,35.24,81531.57,0.09,0.1539,6e-05,28.00607]
[1778775895662,35.44,81464.76,0.09,0.15145,6e-05,27.6733]
[1778776106564,35.45,81541.99,0.09,0.15582,6e-05,28.22262]
[1778776812804,35.52,81486.2,0.09,0.15301,6e-05,27.8507]
[1778777418113,35.49,81387.17,0.09,0.14715,6e-05,27.09021]
[1778777935469,35.41,81575.48,0.09,0.15709,6e-05,28.34544]
[1778778139878,35.3,81905.03,0.09,0.17601,6e-05,30.62451]
[1778778240578,35.54,81980.56,0.09,0.18238,6e-05,31.34296]
[1778778892103,35.98,81695.67,0.09,0.16804,6e-05,29.63858]
[1778779303700,35.99,81420.63,0.09,0.15218,6e-05,27.67523]
[1778779772506,36.02,81418.02,0.09,0.15219,6e-05,27.66585]
[1778780411136,35.87,81523.92,0.09,0.15697,6e-05,28.26084]
[1778780967999,35.7,81763.1,0.09,0.16968,6e-05,29.80218]
[1778781176045,35.64,81684.97,0.09,0.16449,6e-05,29.17812]
[1778781989706,35.51,81527.54,0.09,0.15432,6e-05,27.91343]
[1778782934509,34.93,81874.84,0.09,0.17049,6e-05,29.88866]
[1778783564113,35.02,81795.14,0.09,0.16619,6e-05,29.35819]
[1778783654149,35.07,81548.24,0.09,0.15201,6e-05,27.60669]
[1778784425460,35.12,81579.51,0.09,0.15401,6e-05,27.84093]
[1778784676781,35.03,81501.33,0.09,0.14881,6e-05,27.18207]
[1778785000317,34.67,81547.28,0.09,0.14875,6e-05,27.18145]
[1778785314567,34.55,81668.36,0.09,0.15487,6e-05,27.95551]
[1778785444447,34.51,81684.47,0.09,0.15546,6e-05,28.02828]
[1778786979401,34.47,81331.77,0.09,0.13499,5e-05,25.34697]
[1778788467890,34.13,81441.78,0.09,0.13821,6e-05,25.76485]
[1778789675743,33.86,81371.55,0.09,0.13217,5e-05,24.94135]
[1778790467113,34.01,81225.61,0.09,0.12533,5e-05,23.98166]
[1778791619231,34.02,81322.1,0.09,0.13027,5e-05,24.64203]
[1778792753268,34.05,81372.36,0.09,0.13301,5e-05,24.99148]
[1778793731944,34.06,81331.37,0.09,0.13065,5e-05,24.654]
[1778794917202,34.03,81441.78,0.09,0.13623,6e-05,25.38375]
[1778795128176,34.04,81446.55,0.09,0.1365,6e-05,25.41612]
[1778796265255,34.25,81380.22,0.09,0.13418,5e-05,25.07644]
[1778796974350,34.14,81443.0,0.09,0.13671,6e-05,25.405]
[1778797538346,34.11,81423.96,0.09,0.13528,5e-05,25.20603]
[1778797956030,34.03,81485.6,0.09,0.13804,6e-05,25.56721]
[1778798120756,33.97,81472.92,0.09,0.13686,6e-05,25.41107]
[1778798363486,33.93,81468.76,0.09,0.13634,6e-05,25.33949]
[1778798636733,33.85,81497.74,0.09,0.13729,6e-05,25.46234]
[1778798951367,33.89,81487.17,0.09,0.13694,6e-05,25.40857]
[1778799259730,33.96,81460.82,0.09,0.13591,6e-05,25.26379]
[1778799366796,33.98,81437.86,0.09,0.13475,6e-05,25.10653]
[1778799648169,34.0,81390.38,0.09,0.13229,5e-05,24.76985]
[1778799943865,33.84,81304.95,0.09,0.12642,5e-05,23.97177]
[1778800276988,33.8,81229.62,0.09,0.12215,5e-05,23.37541]
[1778800313887,33.8,81228.91,0.09,0.12206,5e-05,23.36278]
[1778801347936,33.71,81318.07,0.09,0.12594,5e-05,23.88739]
[1778801963853,33.64,81281.92,0.09,0.12338,5e-05,23.52533]
[1778802262865,33.73,81189.79,0.09,0.11917,5e-05,22.92569]
[1778802640937,33.75,81052.62,0.09,0.11235,5e-05,21.94218]
[1778802669778,33.75,81032.91,0.09,0.11141,5e-05,21.80446]
[1778802951601,33.78,81048.31,0.09,0.11231,5e-05,21.92913]
[1778803342037,33.77,81105.39,0.09,0.11497,5e-05,22.30792]
[1778803657411,33.68,81234.81,0.09,0.12084,5e-05,23.1385]
[1778804018507,33.57,81341.69,0.09,0.1256,5e-05,23.79778]
[1778804076554,33.55,81411.47,0.09,0.12926,5e-05,24.29754]
[1778804424666,33.35,81383.13,0.09,0.12614,5e-05,23.87452]
[1778804738608,33.07,81425.59,0.09,0.12629,5e-05,23.9006]
[1778804980665,32.94,81422.35,0.09,0.12513,5e-05,23.74072]
[1778805214784,32.84,81585.74,0.09,0.13337,6e-05,24.85892]
[1778805275128,32.86,81641.15,0.09,0.13671,6e-05,25.30022]
[1778805534240,32.98,81555.29,0.09,0.13267,6e-05,24.75491]
[1778805843592,33.02,81330.42,0.09,0.12064,5e-05,23.09917]
[1778806099760,32.96,81499.21,0.09,0.12929,6e-05,24.28982]
[1778806336761,32.92,81500.49,0.09,0.12899,6e-05,24.24661]
[1778806417101,32.9,81453.37,0.09,0.12624,5e-05,23.86991]
[1778806670562,32.87,81449.19,0.09,0.1257,5e-05,23.79325]
[1778806816435,32.86,81540.89,0.09,0.13066,6e-05,24.46607]
[1778807219980,32.9,81500.06,0.09,0.12866,6e-05,24.18612]
[1778807246721,32.9,81513.83,0.09,0.1294,6e-05,24.28612]
[1778807567478,32.94,81512.17,0.09,0.12955,6e-05,24.29876]
[1778807827356,33.02,81558.69,0.09,0.13269,6e-05,24.71326]
[1778808075213,33.03,81438.31,0.09,0.12605,5e-05,23.81027]
[1778808674086,33.29,81227.12,0.09,0.11667,5e-05,22.48023]
[1778808745385,33.32,81230.28,0.09,0.11705,5e-05,22.5314]
[1778809884995,33.29,81262.26,0.09,0.11827,5e-05,22.68666]
[1778810607654,33.45,81075.39,0.09,0.1098,5e-05,21.45456]
[1778811001711,33.46,81024.97,0.09,0.10735,5e-05,21.08972]
[1778811496023,33.59,80928.61,0.09,0.10358,5e-05,20.51813]
[1778812368191,33.65,80772.12,0.09,0.09667,4e-05,19.45848]
[1778813227343,33.42,81105.65,0.09,0.11058,5e-05,21.52702]
[1778814440781,33.2,81137.81,0.09,0.11042,5e-05,21.49132]
[1778815522204,33.22,81219.06,0.09,0.11443,5e-05,22.04967]
[1778815935539,33.22,81060.13,0.09,0.10643,5e-05,20.88463]
[1778816757082,33.38,81004.3,0.09,0.10468,5e-05,20.60766]
[1778817463898,33.32,81074.14,0.09,0.10754,5e-05,21.01908]
[1778818520146,33.18,81010.07,0.09,0.10326,5e-05,20.37789]
[1778819259875,33.22,80926.59,0.09,0.09946,5e-05,19.79551]
[1778821050495,33.22,80796.31,0.09,0.09321,4e-05,18.81721]
[1778821287770,33.31,80731.89,0.09,0.09091,4e-05,18.4527]
[1778822501079,33.32,80861.77,0.09,0.09656,5e-05,19.30491]
[1778823438959,33.71,80370.18,0.09,0.07831,4e-05,16.39678]
[1778823811052,34.0,80505.61,0.09,0.08546,4e-05,17.53751]
[1778823862443,33.97,80481.96,0.09,0.08432,4e-05,17.35494]
[1778825070218,34.27,80408.68,0.09,0.08312,4e-05,17.13636]
[1778825654151,34.17,80403.46,0.09,0.08214,4e-05,16.97562]
[1778826746205,33.92,80541.58,0.09,0.08593,4e-05,17.57475]
[1778827645234,33.92,80563.19,0.09,0.08664,4e-05,17.67516]
[1778828545319,33.69,80626.58,0.09,0.08763,4e-05,17.82654]
[1778828769356,33.63,80636.85,0.09,0.08764,4e-05,17.82614]
[1778829238222,33.34,80732.29,0.09,0.0897,4e-05,18.15232]
[1778830009949,33.08,80978.9,0.09,0.09888,5e-05,19.55132]
[1778830317049,32.94,80870.55,0.09,0.09283,4e-05,18.63439]
[1778831644441,32.62,80822.29,0.09,0.08828,4e-05,17.92251]
[1778833054129,31.88,80589.96,0.09,0.07338,4e-05,15.52323]
[1778834595926,31.52,80667.06,0.09,0.07383,4e-05,15.59185]
[1778836423290,31.55,80576.78,0.09,0.07017,4e-05,14.95607]
[1778837044662,31.49,80459.03,0.09,0.0653,4e-05,14.11949]
[1778839925937,31.56,80567.94,0.09,0.06927,4e-05,14.76269]
[1778840718268,31.53,80550.67,0.09,0.06832,4e-05,14.59455]
[1778842208135,30.81,80620.25,0.1,0.06607,4e-05,14.21586]
[1778843557669,30.9,80619.78,1.09,0.06642,4e-05,14.25619]
[1778844034974,30.78,80662.77,1.09,0.06714,4e-05,14.37855]
[1778845853927,30.86,80668.72,1.09,0.06759,4e-05,14.43166]
[1778847026581,31.54,80566.76,1.09,0.0679,4e-05,14.45101]
[1778848388144,31.61,80524.28,1.09,0.06652,4e-05,14.19939]
[1778849602916,32.0,80368.54,1.09,0.06312,4e-05,13.59194]
[1778850022532,32.16,80321.96,1.09,0.06239,3e-05,13.45599]
[1778850659444,33.25,80110.29,1.09,0.06151,3e-05,13.26579]
[1778851850835,33.55,79899.79,1.09,0.0562,3e-05,12.31225]
[1778852466747,34.65,79280.62,1.09,0.04443,3e-05,10.12554]
[1778852837483,35.19,79213.24,1.09,0.04525,3e-05,10.26237]
[1778852883854,35.13,79156.55,1.09,0.04357,2e-05,9.94704]
[1778853317401,35.72,78937.65,1.09,0.04099,2e-05,9.43815]
[1778853837289,35.81,78862.77,1.09,0.0396,2e-05,9.16555]
[1778854539347,34.8,79167.3,1.09,0.04209,2e-05,9.66033]
[1778854592317,34.77,79192.05,1.09,0.04251,2e-05,9.74111]
[1778855134039,34.56,79051.51,1.09,0.03825,2e-05,8.92019]
[1778855937079,34.37,79135.71,1.09,0.03922,2e-05,9.10747]
[1778856874812,34.45,79099.5,11.09,0.03861,2e-05,8.98189]
[1778857968851,34.3,79205.77,11.09,0.04023,2e-05,9.28973]
[1778858059271,34.24,79193.49,11.09,0.03967,2e-05,9.18334]
[1778859003088,33.72,79139.46,11.09,0.03605,2e-05,8.48061]
[1778860762585,33.32,79144.97,11.09,0.03423,2e-05,8.11661]
[1778862069896,33.63,79212.17,11.09,0.03687,2e-05,8.62204]
[1778863165029,33.11,79252.71,11.09,0.03536,2e-05,8.32926]
[1778863681334,33.21,79256.41,11.09,0.03579,2e-05,8.40918]
[1778864919560,33.15,79247.62,11.09,0.03519,2e-05,8.28252]
[1778866897704,32.52,79396.09,11.09,0.03548,2e-05,8.33991]
[1778868474180,32.35,79422.8,11.09,0.03513,2e-05,8.26371]
[1778869875141,32.5,79168.14,11.09,0.0302,2e-05,7.26329]
[1778870371775,32.36,79218.01,11.09,0.03056,2e-05,7.33525]
[1778871884525,32.34,79052.91,11.09,0.02715,2e-05,6.62489]
[1778873329782,32.83,79086.63,11.09,0.02953,2e-05,7.09871]
[1778875149634,32.83,79114.39,11.09,0.02988,2e-05,7.16034]
[1778876486087,33.71,79017.33,11.09,0.03131,2e-05,7.42417]
[1778877068307,33.61,79097.82,11.09,0.03246,2e-05,7.65226]
[1778878883565,33.16,79072.56,11.09,0.02994,2e-05,7.14393]
[1778880841711,33.19,79060.88,11.09,0.0296,2e-05,7.06277]
[1778882479201,33.92,78951.18,11.09,0.03013,2e-05,7.14882]
[1778882774269,33.95,78992.23,11.09,0.03098,2e-05,7.31592]
[1778884998121,33.45,79060.51,11.09,0.0301,2e-05,7.13506]
[1778887119753,33.36,79060.89,11.09,0.02951,2e-05,7.00594]
[1778888997246,33.42,79065.97,11.09,0.0296,2e-05,7.01221]
[1778891632351,33.2,79146.21,11.09,0.03001,2e-05,7.08318]
[1778891885150,33.2,79160.21,11.09,0.03024,2e-05,7.12765]
[1778894168194,33.5,79065.12,11.09,0.02931,2e-05,6.92111]
[1778896760427,32.76,79131.42,11.09,0.02743,2e-05,6.53955]
[1778898665297,33.41,79067.61,11.09,0.02848,2e-05,6.73102]
[1778899279596,33.68,79029.63,11.09,0.02868,2e-05,6.76367]
[1778901531777,33.61,79123.2,11.09,0.02994,2e-05,7.00178]
[1778903967301,33.87,79049.99,11.09,0.02926,2e-05,6.84886]
[1778906444727,33.82,78932.43,11.09,0.02661,2e-05,6.30334]
[1778909046985,34.32,78967.97,11.09,0.02879,2e-05,6.71714]
[1778909745927,34.42,78930.97,11.09,0.02836,2e-05,6.62697]
[1778912164964,34.63,78861.4,11.09,0.02757,2e-05,6.45245]
[1778914218396,35.21,78531.83,11.09,0.02375,2e-05,5.66036]
[1778915866368,37.73,78268.18,11.09,0.02752,2e-05,6.37141]
[1778917458551,37.36,78471.76,11.09,0.02958,2e-05,6.77303]
[1778919235042,37.32,78374.63,11.09,0.02754,2e-05,6.36171]
[1778920146417,37.36,78354.77,11.09,0.02724,2e-05,6.29764]
[1778922184796,36.41,78332.71,11.09,0.02359,2e-05,5.57003]
[1778923393350,37.86,77961.01,11.09,0.02236,1e-05,5.2922]
[1778925034980,37.97,77977.22,11.09,0.02271,1e-05,5.35538]
[1778925254572,37.94,78058.84,11.09,0.02382,1e-05,5.57879]
[1778926949769,38.49,77810.03,11.09,0.02168,1e-05,5.12969]
[1778928532737,38.47,77889.68,11.09,0.02255,1e-05,5.29932]
[1778930483506,37.71,78045.82,11.09,0.02236,1e-05,5.26243]
[1778931051035,37.66,78075.71,11.09,0.02259,1e-05,5.30697]
[1778933024488,37.74,78068.89,11.09,0.02249,1e-05,5.27605]
[1778935340544,38.06,78031.54,11.09,0.02264,1e-05,5.29019]
[1778937038477,38.37,77964.61,11.09,0.0224,1e-05,5.22921]
[1778938549076,38.65,77867.69,11.09,0.02167,1e-05,5.07264]
[1778939097940,38.82,77860.29,11.09,0.02197,1e-05,5.12822]
[1778940956173,38.72,77905.74,11.09,0.02214,1e-05,5.15371]
[1778942940991,37.72,78143.51,11.09,0.02244,1e-05,5.2191]
[1778944550814,38.08,78096.95,11.09,0.02261,1e-05,5.24073]
[1778946770959,37.77,78186.27,11.09,0.02278,1e-05,5.26884]
[1778947387429,37.79,78212.78,11.09,0.02315,1e-05,5.33924]
[1778949344054,37.6,78222.52,11.09,0.02251,1e-05,5.20415]
[1778951396448,37.85,78220.54,11.09,0.02299,1e-05,5.2853]
[1778953686543,37.55,78244.3,11.09,0.02219,1e-05,5.11976]
[1778955419738,38.02,78158.63,11.09,0.02213,1e-05,5.09331]
[1778956020943,38.13,78122.21,11.09,0.02185,1e-05,5.03354]
[1778957953515,36.96,78193.74,11.09,0.01938,1e-05,4.54198]
[1778960014005,37.03,78228.42,11.09,0.01981,1e-05,4.61916]
[1778962489526,37.72,78249.77,11.09,0.02178,1e-05,4.99483]
[1778964618531,38.09,78218.5,11.09,0.02213,1e-05,5.04769]
[1778965265062,38.03,78229.69,11.09,0.02206,1e-05,5.03148]
[1778967556150,37.83,78237.08,11.09,0.02132,1e-05,4.87766]
[1778969764612,36.94,78215.65,11.09,0.01839,1e-05,4.29222]
[1778972471770,37.11,78144.66,11.09,0.01765,1e-05,4.12818]
[1778972770878,37.16,78153.84,11.09,0.01789,1e-05,4.17394]
[1778975324949,37.14,78168.41,11.09,0.01773,1e-05,4.1327]
[1778977780212,37.49,78096.92,11.09,0.01749,1e-05,4.06889]
[1778979798490,38.47,77826.84,11.09,0.01645,1e-05,3.84065]
[1778981990788,38.53,77908.29,11.09,0.01732,1e-05,4.00708]
[1778982127828,38.75,77760.4,11.09,0.01613,1e-05,3.764]
[1778984090656,39.68,77810.41,11.09,0.0187,1e-05,4.26286]
[1778986791585,39.04,77882.52,11.09,0.01775,1e-05,4.07011]
[1778989393797,37.79,77979.14,11.09,0.01567,1e-05,3.65249]
[1778991543893,37.7,78036.14,11.09,0.0159,1e-05,3.69102]
[1778992265960,37.57,78027.53,11.09,0.01544,1e-05,3.5969]
[1778994544951,37.16,78262.22,11.09,0.01697,1e-05,3.90243]
[1778997251059,37.44,78088.87,11.09,0.01535,1e-05,3.56126]
[1778999616657,37.78,78065.54,11.09,0.01562,1e-05,3.60337]
[1779002100101,37.94,78056.63,11.09,0.01565,1e-05,3.59867]
[1779002831230,38.63,78112.89,11.09,0.01785,1e-05,4.02816]
[1779004962377,38.83,78097.89,11.09,0.01793,1e-05,4.03306]
[1779007788008,38.42,78025.44,11.09,0.01582,1e-05,3.60655]
[1779010240211,38.32,78072.75,11.09,0.01587,1e-05,3.60999]
[1779011266435,38.34,78081.66,11.09,0.01592,1e-05,3.61567]
[1779013257487,37.21,78364.92,11.09,0.01641,1e-05,3.71565]
[1779015505426,37.1,78363.83,11.09,0.01589,1e-05,3.60445]
[1779017835763,37.59,78285.55,11.09,0.01587,1e-05,3.58664]
[1779020576951,37.56,78347.73,11.09,0.01625,1e-05,3.65016]
[1779020849882,37.53,78351.83,11.09,0.01622,1e-05,3.6437]
[1779023563891,38.81,78232.54,11.09,0.01748,1e-05,3.86652]
[1779025882143,39.17,78221.92,11.09,0.01796,1e-05,3.94503]
[1779027831898,40.51,77925.81,11.09,0.01725,1e-05,3.78841]
[1779030318352,40.22,78019.87,11.09,0.01745,1e-05,3.81837]
[1779031173950,40.36,77922.55,11.09,0.01651,1e-05,3.63371]
[1779032731249,40.3,77971.36,11.09,0.01676,1e-05,3.67664]
[1779035376876,41.33,78079.77,11.09,0.02024,1e-05,4.30844]
[1779037509790,40.72,77970.47,11.09,0.01717,1e-05,3.73049]
[1779038088867,40.87,77846.3,11.09,0.01599,1e-05,3.50141]
[1779040246119,40.29,77998.46,11.09,0.01622,1e-05,3.54307]
[1779042502908,39.97,78065.52,11.09,0.01605,1e-05,3.50262]
[1779045275667,39.45,78180.6,11.09,0.01591,1e-05,3.47086]
[1779047441484,39.13,78394.53,11.09,0.01751,1e-05,3.76691]
[1779048154487,38.85,78351.9,11.09,0.01625,1e-05,3.52839]
[1779051136882,39.49,78227.82,11.09,0.01589,1e-05,3.44284]
[1779052881715,39.65,78262.14,11.09,0.01645,1e-05,3.53918]
[1779055248377,39.64,78311.78,11.09,0.01676,1e-05,3.58689]
[1779056953482,40.97,77922.38,11.09,0.01497,1e-05,3.23225]
[1779058815620,41.49,77878.19,11.09,0.01534,1e-05,3.29119]
[1779059337439,41.66,77743.23,11.09,0.0142,1e-05,3.07182]
[1779061123993,42.79,77729.15,11.09,0.0161,1e-05,3.41431]
[1779062495331,45.16,77299.18,11.09,0.01605,1e-05,3.37896]
[1779063861265,44.03,77157.63,11.09,0.01249,1e-05,2.71273]
[1779064053636,44.02,77115.99,11.09,0.01209,1e-05,2.63518]
[1779066401196,44.24,77116.53,11.09,0.01222,1e-05,2.65223]
[1779067461230,45.11,76921.1,11.09,0.01188,1e-05,2.5774]
[1779069549684,43.55,77058.53,11.09,0.01038,1e-05,2.28906]
[1779071443441,43.24,76935.25,11.09,0.0089,1e-05,1.9929]
[1779071678104,43.31,76943.71,11.09,0.00903,1e-05,2.01802]
[1779074145614,43.99,76829.13,11.09,0.00896,1e-05,1.99556]
[1779076254988,43.98,76895.76,11.09,0.00923,1e-05,2.04346]
[1779078396692,44.29,76752.84,11.09,0.00853,1e-05,1.89663]
[1779079042228,44.67,76783.78,11.09,0.00917,1e-05,2.02015]
[1779081208458,43.9,76987.28,11.09,0.00935,1e-05,2.05455]
[1779083764590,44.46,76862.63,11.09,0.00903,1e-05,1.98174]
[1779084884529,45.1,76827.87,11.09,0.00955,1e-05,2.07726]
[1779087880738,44.67,76919.71,11.09,0.00936,1e-05,2.03491]
[1779088520257,44.77,76893.74,11.09,0.00926,1e-05,2.01343]
[1779090601971,44.54,76978.95,11.09,0.00936,1e-05,2.02924]
[1779092761237,44.7,76938.07,11.09,0.0091,1e-05,1.97292]
[1779095411989,45.17,76865.29,11.09,0.00899,1e-05,1.9419]
[1779097676884,45.22,76933.87,11.09,0.00933,1e-05,2.00199]
[1779098390916,45.42,76885.96,11.09,0.0092,1e-05,1.9743]
[1779100545170,46.08,76747.34,11.09,0.00893,1e-05,1.91397]
[1779102727733,46.6,76707.51,11.09,0.00914,1e-05,1.9453]
[1779104345101,46.12,76874.01,11.09,0.0095,1e-05,2.012]
[1779106789797,44.44,77392.33,11.09,0.01081,1e-05,2.25789]
[1779107383757,44.26,77311.26,11.09,0.00985,1e-05,2.07838]
[1779109263595,42.88,77561.23,11.09,0.0096,1e-05,2.03384]
[1779111191332,44.63,77099.99,11.09,0.00851,1e-05,1.81365]
[1779113024860,46.37,76794.71,11.09,0.00851,1e-05,1.80069]
[1779114651692,47.65,76553.26,11.09,0.00838,1e-05,1.76686]
[1779114819924,47.66,76405.26,11.09,0.0075,1e-05,1.59865]
[1779116798504,49.01,76127.74,11.09,0.00724,1e-05,1.53859]
[1779118575241,49.62,76254.27,11.09,0.00847,1e-05,1.76537]
[1779120091122,49.59,76274.62,11.09,0.00843,1e-05,1.75364]
[1779121142604,49.39,76464.06,11.09,0.00929,1e-05,1.9116]
[1779123054272,49.44,76364.57,11.09,0.00854,1e-05,1.76879]
[1779125452308,48.84,76577.11,11.09,0.00896,1e-05,1.84204]
[1779127543134,48.82,76517.25,11.09,0.00836,1e-05,1.72679]
[1779129517285,50.13,76285.74,11.09,0.00825,1e-05,1.69549]
[1779130132541,50.13,76285.17,11.09,0.00819,1e-05,1.68352]
[1779131818947,50.13,76523.48,11.09,0.00955,1e-05,1.92584]
[1779134179929,49.73,76867.18,11.09,0.01129,1e-05,2.23147]
[1779135900174,49.8,77035.15,11.09,0.01259,1e-05,2.4504]
[1779136941523,48.16,76973.36,11.09,0.0097,1e-05,1.94839]
[1779138455242,49.7,76788.69,11.09,0.01019,1e-05,2.02322]
[1779140354761,48.34,76937.11,11.09,0.00932,1e-05,1.86921]
[1779142409252,52.31,77089.57,11.09,0.01622,1e-05,3.01723]
[1779144107224,51.65,77009.72,11.09,0.01411,1e-05,2.66584]
[1779146036867,52.19,77045.06,11.09,0.01504,1e-05,2.80782]
[1779146671325,52.56,76992.68,11.09,0.01502,1e-05,2.80045]
[1779148819403,53.58,76955.57,11.09,0.016,1e-05,2.94392]
[1779150626175,52.59,77170.79,11.09,0.0163,1e-05,2.98931]
[1779152942581,53.29,77045.76,11.09,0.01581,1e-05,2.89546]
[1779153103668,53.31,77096.21,11.09,0.01634,1e-05,2.97936]
[1779154493540,54.69,76819.09,11.09,0.01555,1e-05,2.83841]
[1779156777689,55.07,76621.46,11.09,0.01393,1e-05,2.56541]
[1779158742555,54.66,76698.67,11.09,0.01374,1e-05,2.52963]
[1779161063080,55.07,76665.86,11.09,0.01371,1e-05,2.5128]
[1779161311669,55.09,76680.33,11.09,0.01383,1e-05,2.52995]
[1779163783075,54.81,76791.21,11.09,0.01407,1e-05,2.56044]
[1779165943259,54.54,76852.54,11.09,0.01391,1e-05,2.52717]
[1779168054068,54.12,76700.41,11.09,0.01173,1e-05,2.16877]
[1779168640235,54.25,76730.63,11.09,0.01207,1e-05,2.2212]
[1779170565951,53.12,76881.78,11.09,0.01155,1e-05,2.13394]
[1779173912406,53.18,76983.95,11.09,0.01201,1e-05,2.19705]
[1779175028263,52.73,77073.15,11.09,0.012,1e-05,2.19393]
[1779177088737,53.06,77200.94,11.09,0.0133,1e-05,2.39237]
[1779177736323,53.15,77136.01,11.09,0.01274,1e-05,2.30015]
[1779179725368,52.99,77058.83,11.09,0.01158,1e-05,2.10757]
[1779184368925,51.13,76734.06,11.09,0.00677,1e-05,1.29897]
[1779187044758,51.13,76907.2,11.09,0.00749,1e-05,1.4155]
[1779189118440,52.67,76914.52,11.09,0.00893,1e-05,1.64535]
[1779191343222,54.49,76679.05,11.09,0.00908,1e-05,1.65775]
[1779192024998,54.53,76641.33,11.09,0.0088,1e-05,1.60934]
[1779193568978,54.32,76768.02,11.09,0.00922,1e-05,1.67456]
[1779196805838,54.46,76707.0,11.09,0.00858,1e-05,1.56055]
[1779198454857,55.0,76734.73,11.09,0.00913,1e-05,1.64205]
[1779198600980,54.86,76788.8,11.09,0.00933,1e-05,1.67382]
[1779200641983,56.75,76331.32,11.09,0.00811,1e-05,1.46535]
[1779202424866,57.17,76167.13,11.09,0.00736,1e-05,1.33765]
[1779204777667,57.18,76571.67,11.09,0.00956,1e-05,1.68308]
[1779206856443,57.18,76425.26,11.09,0.00835,1e-05,1.48515]
[1779207091119,57.18,76397.16,11.09,0.00815,1e-05,1.45281]
[1779209570679,57.18,76817.32,11.09,0.01066,1e-05,1.83729]
[1779211092429,54.54,76932.27,11.09,0.00839,1e-05,1.48731]
[1779213822678,53.51,76756.75,11.09,0.00613,1e-05,1.11805]
[1779214483322,53.51,76858.88,11.09,0.00659,1e-05,1.19215]
[1779216605263,53.51,76812.1,11.09,0.00613,1e-05,1.11245]
[1779219076754,53.51,76735.35,11.09,0.00552,0.0,1.00685]
[1779221219908,53.51,76825.05,11.09,0.00574,0.0,1.03789]
[1779223528171,53.51,76886.83,11.09,0.00581,0.0,1.04517]
[1779224190809,54.38,76982.52,11.09,0.00698,1e-05,1.22877]
[1779226608501,54.38,76970.78,11.09,0.00664,1e-05,1.16829]
[1779229220273,54.39,76705.36,11.09,0.00509,0.0,0.91453]
[1779231429827,54.4,76674.77,11.09,0.00477,0.0,0.85722]
[1779233487294,54.44,76843.31,11.09,0.00533,0.0,0.94498]
[1779234509544,54.44,76819.59,11.09,0.00513,0.0,0.91002]
[1779236675872,54.44,76489.5,11.09,0.00367,0.0,0.66861]
[1779238712394,54.44,76696.32,11.09,0.00424,0.0,0.7589]
[1779241094427,54.44,76492.71,11.09,0.00336,0.0,0.61101]
[1779243112706,54.44,76706.58,11.09,0.00392,0.0,0.69892]
[1779243765298,54.44,76802.47,11.09,0.00421,0.0,0.74583]
[1779245869134,54.44,76631.73,11.09,0.00345,0.0,0.61859]
[1779248024328,54.44,76704.52,11.09,0.00352,0.0,0.62722]
[1779250720907,54.44,76748.24,11.09,0.00346,0.0,0.6128]
[1779252741111,54.44,76719.6,11.09,0.00322,0.0,0.57139]
[1779253290299,54.44,76752.34,11.09,0.00328,0.0,0.58052]
[1779255725719,54.44,77179.71,11.09,0.00463,0.0,0.78928]
[1779257938351,54.44,77209.61,11.09,0.00454,0.0,0.77073]
[1779260583990,54.44,77304.94,11.09,0.00468,0.0,0.78729]
[1779260838785,54.44,77260.31,11.09,0.00446,0.0,0.75418]
[1779263098506,54.44,77307.52,11.09,0.00443,0.0,0.74533]
[1779265780589,54.44,77192.24,11.09,0.00373,0.0,0.63315]
[1779267939855,54.44,77385.26,11.09,0.00427,0.0,0.7114]
[1779270701252,54.44,77417.14,11.09,0.00413,0.0,0.68448]
[1779272774912,54.44,77523.02,11.09,0.00435,0.0,0.7146]
[1779273293538,54.44,77568.24,11.09,0.00449,0.0,0.73371]
[1779276005590,54.44,77419.33,11.09,0.00363,0.0,0.60077]
[1779278306833,54.44,77311.48,11.09,0.00307,0.0,0.51224]
[1779280558668,54.44,77475.13,11.09,0.00341,0.0,0.56055]
[1779281281740,54.44,77501.22,11.09,0.00344,0.0,0.56318]
[1779283475209,54.44,77415.72,11.09,0.00297,0.0,0.48886]
[1779285368251,54.44,77015.8,11.09,0.00183,0.0,0.31236]
[1779286822202,54.44,77388.55,11.09,0.00262,0.0,0.43284]
[1779288487390,54.44,77348.92,11.09,0.00239,0.0,0.3958]
[1779288877186,54.44,77479.59,11.09,0.00272,0.0,0.44434]
[1779290717567,54.44,77548.07,11.09,0.00277,0.0,0.45012]
[1779292583945,54.44,77460.15,11.09,0.00239,0.0,0.38965]
[1779294777550,68.79,77029.18,11.09,0.00905,1e-05,1.26294]
[1779296759566,68.58,77175.89,11.09,0.00949,1e-05,1.3092]
[1779297317510,68.58,77323.9,11.09,0.01048,1e-05,1.42817]
[1779299236174,68.57,77617.06,11.09,0.01249,1e-05,1.65763]
[1779301299693,68.56,77567.25,11.09,0.01148,1e-05,1.5281]
[1779303725001,66.91,77377.16,11.09,0.00799,1e-05,1.10098]
[1779303933632,66.67,77309.04,11.09,0.00734,1e-05,1.01925]
[1779306416166,65.3,77567.23,11.09,0.00741,1e-05,1.02146]
[1779308525059,64.99,77507.5,11.09,0.00643,1e-05,0.89348]
[1779310510082,64.99,77642.54,11.09,0.00685,1e-05,0.93917]
[1779313208995,64.99,77544.15,11.09,0.00581,1e-05,0.80214]
[1779313472846,64.99,77544.2,11.09,0.00576,1e-05,0.79492]
[1779315537432,64.99,77219.73,11.09,0.004,0.0,0.56714]
[1779318144728,64.99,77394.88,11.09,0.00434,0.0,0.60501]
[1779320386712,64.99,77402.91,11.09,0.00405,0.0,0.56348]
[1779321076561,64.99,77470.62,11.09,0.00423,0.0,0.58441]
[1779323155330,64.99,77652.54,11.09,0.00469,0.0,0.63699]
[1779325188718,64.99,77915.55,11.09,0.00564,1e-05,0.74542]
[1779327718856,64.99,77816.92,11.09,0.0047,0.0,0.62668]
[1779329683658,64.99,77810.06,11.09,0.00435,0.0,0.5793]
[1779330287951,64.99,77991.68,11.09,0.0051,0.0,0.6666]
[1779332448161,64.99,77911.61,11.09,0.00435,0.0,0.57242]
[1779334750370,64.99,77935.54,11.09,0.00409,0.0,0.53548]
[1779337402031,64.99,77942.33,11.09,0.00371,0.0,0.48414]
[1779339708212,64.99,77973.46,11.09,0.00348,0.0,0.45179]
[1779341936844,64.99,77827.48,11.09,0.00269,0.0,0.35369]
[1779342588433,64.99,77712.28,11.09,0.00229,0.0,0.30447]
[1779344722551,64.99,77751.05,11.09,0.00216,0.0,0.2859]
[1779347362296,64.99,77540.96,11.09,0.00147,0.0,0.19782]
[1779349310063,64.99,77611.21,11.09,0.00143,0.0,0.19153]
[1779349559808,64.99,77661.94,11.09,0.00151,0.0,0.20011]
[1779351830961,64.99,77966.59,11.09,0.00192,0.0,0.24772]
[1779353987151,64.99,77855.69,11.09,0.00148,0.0,0.1928]
[1779356259222,64.99,77720.92,11.09,0.00108,0.0,0.14249]
[1779358934103,64.99,77579.57,11.09,0.00075,0.0,0.09972]
[1779359152237,64.99,77366.29,11.09,0.00055,0.0,0.07424]
[1779361383863,64.99,77192.16,11.09,0.00036,0.0,0.04914]
[1779363576414,64.99,77196.39,11.09,0.0003,0.0,0.04088]
[1779365886740,64.99,77128.81,11.09,0.00022,0.0,0.03006]
[1779366476910,64.99,77044.73,11.09,0.00018,0.0,0.02499]
[1779368541654,64.99,77276.32,11.09,0.00021,0.0,0.02906]
[1779370842238,64.99,76882.97,11.09,9e-05,0.0,0.01212]
[1779372526904,64.99,77044.16,11.09,9e-05,0.0,0.01303]
[1779374311894,64.99,77066.19,11.09,8e-05,0.0,0.01089]
[1779374898085,64.99,76895.57,11.09,5e-05,0.0,0.00757]
[1779376734440,64.99,77112.77,11.09,6e-05,0.0,0.0087]
[1779378758962,64.99,77199.75,11.09,6e-05,0.0,0.00772]
[1779381172119,64.99,77170.5,11.09,4e-05,0.0,0.00518]
[1779383233759,64.99,77141.48,11.09,3e-05,0.0,0.00356]
[1779384051014,64.99,77821.37,11.09,9e-05,0.0,0.01136]
[1779385312274,64.99,77904.29,11.09,9e-05,0.0,0.01101]
[1779386876631,64.99,77632.79,11.09,4e-05,0.0,0.00513]
[1779388862845,64.99,77740.77,11.09,4e-05,0.0,0.00454]
[1779390201744,64.99,77381.66,11.09,1e-05,0.0,0.00166]
[1779390715428,64.99,77508.66,11.09,2e-05,0.0,0.00196]
[1779392617412,64.99,77549.81,11.09,1e-05,0.0,0.00144]
[1779394449003,64.99,77626.99,11.09,1e-05,0.0,0.00115]
[1779396931516,64.99,77610.92,11.09,0.0,0.0,0.0006]
[1779397204424,64.99,77653.1,11.09,0.0,0.0,0.00062]
[1779399850017,64.99,77650.56,11.09,0.0,0.0,0.0003]
[1779401817909,64.99,77531.79,11.09,0.0,0.0,0.00011]
[1779403859309,64.99,77551.56,11.09,0.0,0.0,6e-05]
[1779406382100,64.99,77587.06,11.09,0.0,0.0,2e-05]
[1779406603663,64.99,77636.54,11.09,0.0,0.0,2e-05]
[1779408609926,64.99,77430.47,11.09,0.0,0.0,0.0]
[1779410694716,64.99,77402.74,11.09,0.0,0.0,0.0]
[1779412448104,64.99,77400.61,11.09,0.0,0.0,0.0]
[1779414360661,64.99,77462.49,11.09,0.0,0.0,0.0]
[1779414913578,64.99,77526.08,11.09,0.0,0.0,0.0]
[1779417161555,64.99,77621.58,11.09,0.0,0.0,0.0]
[1779419107359,64.99,77701.82,11.09,0.0,0.0,0.0]
[1779421156745,64.99,77719.61,11.09,0.0,0.0,0.0]
[1779423233321,64.99,77799.61,11.09,0.0,0.0,0.0]
[1779423792263,64.99,77763.18,11.09,0.0,0.0,0.0]
[1779425806432,64.99,77583.22,11.09,0.0,0.0,0.0]
[1779428192251,64.99,77524.98,11.09,0.0,0.0,0.0]
[1779429816775,64.99,77443.44,11.09,0.0,0.0,0.0]
[1779431394941,64.99,77400.2,11.09,0.0,0.0,0.0]
[1779431820967,64.99,77354.53,11.09,0.0,0.0,0.0]
[1779433652936,64.99,77227.39,11.08,0.0,0.0,0.0]
[1779434162536,64.99,77344.45,11.08,0.0,0.0,0.0]
[1779434167572,64.99,77346.27,11.08,0.0,0.0,0.0]
[1779434172606,64.99,77343.94,11.08,0.0,0.0,0.0]
[1779434177642,64.99,77345.02,11.08,0.0,0.0,0.0]
[1779434182676,64.99,77346.91,11.08,0.0,0.0,0.0]
[1779434187712,64.99,77342.18,11.08,0.0,0.0,0.0]
[1779434193757,64.99,77339.79,11.08,0.0,0.0,0.0]
[1779434198789,64.99,77343.01,11.08,0.0,0.0,0.0]
[1779434203823,64.99,77345.08,11.08,0.0,0.0,0.0]
[1779434209865,64.99,77345.15,11.08,0.0,0.0,0.0]
[1779434214902,64.99,77347.3,11.08,0.0,0.0,0.0]
[1779434219938,64.99,77350.99,11.08,0.0,0.0,0.0]
[1779434224972,64.99,77359.1,11.08,0.0,0.0,0.0]
[1779434230017,64.99,77361.88,11.08,0.0,0.0,0.0]
[1779434235044,64.99,77359.51,11.08,0.0,0.0,0.0]
[1779434240078,64.99,77359.65,11.08,0.0,0.0,0.0]
[1779434245113,64.99,77359.28,11.08,0.0,0.0,0.0]
[1779434250148,64.99,77360.63,11.08,0.0,0.0,0.0]
[1779434255183,64.99,77363.06,11.08,0.0,0.0,0.0]
[1779434260223,64.99,77383.02,11.08,0.0,0.0,0.0]
[1779434265259,64.99,77383.43,11.08,0.0,0.0,0.0]
[1779434270294,64.99,77389.43,11.08,0.0,0.0,0.0]
[1779434275330,64.99,77401.17,11.08,0.0,0.0,0.0]
[1779434280363,64.99,77404.04,11.08,0.0,0.0,0.0]
[1779434285398,64.99,77396.64,11.08,0.0,0.0,0.0]
[1779434290434,64.99,77393.83,11.08,0.0,0.0,0.0]
[1779434295472,64.99,77389.69,11.08,0.0,0.0,0.0]
[1779434300505,64.99,77388.5,11.08,0.0,0.0,0.0]
[1779434305540,64.99,77390.74,11.08,0.0,0.0,0.0]
[1779434310575,64.99,77398.39,11.08,0.0,0.0,0.0]
[1779434315610,64.99,77405.64,11.08,0.0,0.0,0.0]
[1779434320645,64.99,77407.62,11.08,0.0,0.0,0.0]
[1779434325679,64.99,77415.82,11.08,0.0,0.0,0.0]
[1779434330715,64.99,77417.8,11.08,0.0,0.0,0.0]
[1779434335749,64.99,77419.77,11.08,0.0,0.0,0.0]
[1779434340785,64.99,77419.57,11.08,0.0,0.0,0.0]
[1779434345823,64.99,77420.99,11.08,0.0,0.0,0.0]
[1779434350855,64.99,77422.52,11.08,0.0,0.0,0.0]
[1779434355890,64.99,77432.65,11.08,0.0,0.0,0.0]
[1779434360926,64.99,77433.83,11.08,0.0,0.0,0.0]
[1779434365960,64.99,77433.61,11.08,0.0,0.0,0.0]
[1779434370996,64.99,77433.05,11.08,0.0,0.0,0.0]
[1779434376032,64.99,77433.72,11.08,0.0,0.0,0.0]
[1779434383082,64.99,77434.26,11.08,0.0,0.0,0.0]
[1779434391137,64.99,77434.64,11.08,0.0,0.0,0.0]
[1779434397180,64.99,77435.17,11.08,0.0,0.0,0.0]
[1779434402221,64.99,77438.84,11.08,0.0,0.0,0.0]
[1779434407262,64.99,77440.73,11.08,0.0,0.0,0.0]
[1779434412286,64.99,77449.57,11.08,0.0,0.0,0.0]
[1779434417325,64.99,77452.12,11.08,0.0,0.0,0.0]
[1779434422357,64.99,77454.59,11.08,0.0,0.0,0.0]
[1779434427393,64.99,77456.25,11.08,0.0,0.0,0.0]
[1779434432428,64.99,77458.12,11.08,0.0,0.0,0.0]
[1779434437463,64.99,77458.37,11.08,0.0,0.0,0.0]
[1779434442507,64.99,77444.79,11.08,0.0,0.0,0.0]
[1779434447543,64.99,77440.88,11.08,0.0,0.0,0.0]
[1779434452577,64.99,77433.71,11.08,0.0,0.0,0.0]
[1779434458619,64.99,77431.97,11.08,0.0,0.0,0.0]
[1779434464085,64.99,77434.3,11.08,0.0,0.0,0.0]
[1779434469700,64.99,77435.76,11.08,0.0,0.0,0.0]
[1779434475742,64.99,77434.79,11.08,0.0,0.0,0.0]
[1779434480776,64.99,77432.71,11.08,0.0,0.0,0.0]
[1779434486818,64.99,77432.53,11.08,0.0,0.0,0.0]
[1779434491853,64.99,77431.14,11.08,0.0,0.0,0.0]
[1779434496889,64.99,77426.84,11.08,0.0,0.0,0.0]
[1779434501925,64.99,77429.81,11.08,0.0,0.0,0.0]
[1779434506997,64.99,77429.72,11.08,0.0,0.0,0.0]
[1779434512020,64.99,77410.04,11.08,0.0,0.0,0.0]
[1779434519069,64.99,77407.52,11.08,0.0,0.0,0.0]
[1779434524506,64.99,77417.82,11.08,0.0,0.0,0.0]
[1779434530145,64.99,77423.51,11.08,0.0,0.0,0.0]
[1779434535181,64.99,77423.58,11.08,0.0,0.0,0.0]
[1779434541223,64.99,77422.08,11.08,0.0,0.0,0.0]
[1779434546261,64.99,77417.51,11.08,0.0,0.0,0.0]
[1779434551298,64.99,77416.93,11.08,0.0,0.0,0.0]
[1779434556332,64.99,77418.25,11.08,0.0,0.0,0.0]
[1779434561368,64.99,77422.67,11.08,0.0,0.0,0.0]
[1779434566406,64.99,77425.34,11.08,0.0,0.0,0.0]
[1779434571440,64.99,77426.73,11.08,0.0,0.0,0.0]
[1779434576476,64.99,77427.01,11.08,0.0,0.0,0.0]
[1779434582518,64.99,77425.94,11.08,0.0,0.0,0.0]
[1779434587554,64.99,77424.94,11.08,0.0,0.0,0.0]
[1779434592588,64.99,77423.8,11.08,0.0,0.0,0.0]
[1779434597625,64.99,77414.98,11.08,0.0,0.0,0.0]
[1779434603666,64.99,77414.65,11.08,0.0,0.0,0.0]
[1779434608701,64.99,77413.22,11.08,0.0,0.0,0.0]
[1779434613738,64.99,77413.76,11.08,0.0,0.0,0.0]
[1779434618772,64.99,77412.73,11.08,0.0,0.0,0.0]
[1779434623810,64.99,77411.03,11.08,0.0,0.0,0.0]
[1779434629852,64.99,77402.03,11.08,0.0,0.0,0.0]
[1779434635313,64.99,77401.59,11.08,0.0,0.0,0.0]
[1779434645388,64.99,77401.34,11.08,0.0,0.0,0.0]
[1779434652013,64.99,77401.0,11.08,0.0,0.0,0.0]
[1779434657042,64.99,77400.53,11.08,0.0,0.0,0.0]
[1779434662077,64.99,77400.25,11.08,0.0,0.0,0.0]
[1779434668120,64.99,77400.32,11.08,0.0,0.0,0.0]
[1779434673160,64.99,77398.42,11.08,0.0,0.0,0.0]
[1779434678194,64.99,77394.84,11.08,0.0,0.0,0.0]
[1779434683229,64.99,77395.81,11.08,0.0,0.0,0.0]
[1779434688263,64.99,77394.51,11.08,0.0,0.0,0.0]
[1779434694306,64.99,77390.88,11.08,0.0,0.0,0.0]
[1779434699340,64.99,77391.21,11.08,0.0,0.0,0.0]
[1779434704375,64.99,77391.0,11.08,0.0,0.0,0.0]
[1779434709412,64.99,77390.68,11.08,0.0,0.0,0.0]
[1779434715452,64.99,77390.52,11.08,0.0,0.0,0.0]
[1779434722502,64.99,77390.53,11.08,0.0,0.0,0.0]
[1779434731565,64.99,77391.15,11.08,0.0,0.0,0.0]
[1779434736601,64.99,77398.68,11.08,0.0,0.0,0.0]
[1779434741634,64.99,77408.82,11.08,0.0,0.0,0.0]
[1779434746670,64.99,77410.43,11.08,0.0,0.0,0.0]
[1779434751704,64.99,77410.38,11.08,0.0,0.0,0.0]
[1779434756740,64.99,77412.85,11.08,0.0,0.0,0.0]
[1779434761775,64.99,77411.83,11.08,0.0,0.0,0.0]
[1779434766809,64.99,77408.86,11.08,0.0,0.0,0.0]
[1779434771846,64.99,77401.96,11.08,0.0,0.0,0.0]
[1779434776881,64.99,77401.8,11.08,0.0,0.0,0.0]
[1779434782923,64.99,77401.38,11.08,0.0,0.0,0.0]
[1779434787958,64.99,77401.0,11.08,0.0,0.0,0.0]
[1779434792994,64.99,77400.38,11.08,0.0,0.0,0.0]
[1779434798029,64.99,77399.27,11.08,0.0,0.0,0.0]
[1779434803065,64.99,77398.7,11.08,0.0,0.0,0.0]
[1779434808100,64.99,77398.21,11.08,0.0,0.0,0.0]
[1779434813137,64.99,77401.81,11.08,0.0,0.0,0.0]
[1779434818170,64.99,77404.29,11.08,0.0,0.0,0.0]
[1779434823205,64.99,77409.05,11.08,0.0,0.0,0.0]
[1779434828240,64.99,77410.95,11.08,0.0,0.0,0.0]
[1779434833276,64.99,77415.23,11.08,0.0,0.0,0.0]
[1779434838312,64.99,77417.06,11.08,0.0,0.0,0.0]
[1779434844353,64.99,77424.2,11.08,0.0,0.0,0.0]
[1779434849388,64.99,77428.42,11.08,0.0,0.0,0.0]
[1779434854423,64.99,77432.84,11.08,0.0,0.0,0.0]
[1779434859459,64.99,77441.62,11.08,0.0,0.0,0.0]
[1779434864496,64.99,77441.24,11.08,0.0,0.0,0.0]
[1779434869529,64.99,77441.82,11.08,0.0,0.0,0.0]
[1779434875572,64.99,77439.33,11.08,0.0,0.0,0.0]
[1779434880608,64.99,77438.71,11.08,0.0,0.0,0.0]
[1779434885642,64.99,77436.46,11.08,0.0,0.0,0.0]
[1779434890681,64.99,77436.96,11.08,0.0,0.0,0.0]
[1779434895715,64.99,77436.86,11.08,0.0,0.0,0.0]
[1779434900750,64.99,77436.76,11.08,0.0,0.0,0.0]
[1779434905785,64.99,77436.66,11.08,0.0,0.0,0.0]
[1779434910819,64.99,77438.24,11.08,0.0,0.0,0.0]
[1779434916862,64.99,77439.63,11.08,0.0,0.0,0.0]
[1779434921897,64.99,77439.51,11.08,0.0,0.0,0.0]
[1779434927363,64.99,77438.69,11.08,0.0,0.0,0.0]
[1779434932973,64.99,77438.41,11.08,0.0,0.0,0.0]
[1779434938011,64.99,77439.11,11.08,0.0,0.0,0.0]
[1779434943053,64.99,77437.6,11.08,0.0,0.0,0.0]
[1779434948084,64.99,77437.2,11.08,0.0,0.0,0.0]
[1779434953120,64.99,77437.07,11.08,0.0,0.0,0.0]
[1779434959162,64.99,77436.79,11.08,0.0,0.0,0.0]
[1779434964196,64.99,77436.43,11.08,0.0,0.0,0.0]
[1779434969230,64.99,77435.81,11.08,0.0,0.0,0.0]
[1779434974265,64.99,77436.27,11.08,0.0,0.0,0.0]
[1779434979305,64.99,77437.11,11.08,0.0,0.0,0.0]
[1779434984339,64.99,77437.33,11.08,0.0,0.0,0.0]
[1779434990382,64.99,77437.41,11.08,0.0,0.0,0.0]
[1779434995416,64.99,77439.43,11.08,0.0,0.0,0.0]
[1779435000451,64.99,77439.45,11.08,0.0,0.0,0.0]
[1779435005487,64.99,77439.9,11.08,0.0,0.0,0.0]
[1779435010530,64.99,77446.42,11.08,0.0,0.0,0.0]
[1779435015564,64.99,77447.03,11.08,0.0,0.0,0.0]
[1779435020598,64.99,77445.68,11.08,0.0,0.0,0.0]
[1779435025633,64.99,77446.88,11.08,0.0,0.0,0.0]
[1779435030669,64.99,77453.24,11.08,0.0,0.0,0.0]
[1779435035706,64.99,77459.04,11.08,0.0,0.0,0.0]
[1779435040740,64.99,77463.49,11.08,0.0,0.0,0.0]
[1779435045776,64.99,77461.14,11.08,0.0,0.0,0.0]
[1779435050810,64.99,77462.64,11.08,0.0,0.0,0.0]
[1779435055846,64.99,77475.85,11.08,0.0,0.0,0.0]
[1779435060881,64.99,77471.07,11.08,0.0,0.0,0.0]
[1779435066926,64.99,77469.37,11.08,0.0,0.0,0.0]
[1779435071968,64.99,77465.75,11.08,0.0,0.0,0.0]
[1779435076994,64.99,77452.85,11.08,0.0,0.0,0.0]
[1779435082037,64.99,77453.13,11.08,0.0,0.0,0.0]
[1779435087066,64.99,77453.72,11.08,0.0,0.0,0.0]
[1779435092107,64.99,77451.82,11.08,0.0,0.0,0.0]
[1779435097142,64.99,77435.62,11.08,0.0,0.0,0.0]
[1779435102177,64.99,77433.05,11.08,0.0,0.0,0.0]
[1779435107286,64.99,77430.64,11.08,0.0,0.0,0.0]
[1779435112298,64.99,77430.72,11.08,0.0,0.0,0.0]
[1779435117300,64.99,77432.22,11.08,0.0,0.0,0.0]
[1779435122320,64.99,77432.69,11.08,0.0,0.0,0.0]
[1779435127354,64.99,77433.37,11.08,0.0,0.0,0.0]
[1779435132388,64.99,77442.47,11.08,0.0,0.0,0.0]
[1779435137424,64.99,77444.95,11.08,0.0,0.0,0.0]
[1779435142460,64.99,77446.04,11.08,0.0,0.0,0.0]
[1779435147493,64.99,77448.01,11.08,0.0,0.0,0.0]
[1779435152529,64.99,77448.78,11.08,0.0,0.0,0.0]
[1779435159008,64.99,77450.32,11.08,0.0,0.0,0.0]
[1779435164614,64.99,77448.96,11.08,0.0,0.0,0.0]
[1779435169648,64.99,77449.58,11.08,0.0,0.0,0.0]
[1779435175364,64.99,77449.01,11.08,0.0,0.0,0.0]
[1779435180726,64.99,77443.47,11.08,0.0,0.0,0.0]
[1779435186377,64.99,77437.49,11.08,0.0,0.0,0.0]
[1779435191381,64.99,77437.11,11.08,0.0,0.0,0.0]
[1779435196386,64.99,77431.17,11.08,0.0,0.0,0.0]
[1779435201391,64.99,77429.74,11.08,0.0,0.0,0.0]
[1779435206396,64.99,77428.92,11.08,0.0,0.0,0.0]
[1779435211962,64.99,77427.72,11.08,0.0,0.0,0.0]
[1779435218005,64.99,77426.25,11.08,0.0,0.0,0.0]
[1779435223043,64.99,77416.24,11.08,0.0,0.0,0.0]
[1779435228078,64.99,77414.59,11.08,0.0,0.0,0.0]
[1779435233113,64.99,77413.09,11.08,0.0,0.0,0.0]
[1779435238430,64.99,77413.07,11.08,0.0,0.0,0.0]
[1779435243435,64.99,77412.94,11.08,0.0,0.0,0.0]
[1779435249228,64.99,77410.93,11.08,0.0,0.0,0.0]
[1779435254447,64.99,77410.22,11.08,0.0,0.0,0.0]
[1779435259452,64.99,77409.47,11.08,0.0,0.0,0.0]
[1779435265340,64.99,77409.12,11.08,0.0,0.0,0.0]
[1779435270466,64.99,77407.43,11.08,0.0,0.0,0.0]
[1779435275472,64.99,77400.9,11.08,0.0,0.0,0.0]
[1779435280476,64.99,77399.48,11.08,0.0,0.0,0.0]
[1779435286483,64.99,77398.6,11.08,0.0,0.0,0.0]
[1779435292529,64.99,77396.82,11.08,0.0,0.0,0.0]
[1779435298570,64.99,77395.3,11.08,0.0,0.0,0.0]
[1779435303605,64.99,77395.84,11.08,0.0,0.0,0.0]
[1779435308641,64.99,77407.31,11.08,0.0,0.0,0.0]
[1779435313678,64.99,77404.21,11.08,0.0,0.0,0.0]
[1779435318711,64.99,77399.36,11.08,0.0,0.0,0.0]
[1779435323753,64.99,77397.08,11.08,0.0,0.0,0.0]
[1779435328785,64.99,77396.43,11.08,0.0,0.0,0.0]
[1779435334532,64.99,77395.8,11.08,0.0,0.0,0.0]
[1779435340293,64.99,77390.25,11.08,0.0,0.0,0.0]
[1779435345904,64.99,77389.7,11.08,0.0,0.0,0.0]
[1779435351549,64.99,77389.45,11.08,0.0,0.0,0.0]
[1779435356982,64.99,77389.13,11.08,0.0,0.0,0.0]
[1779435362563,64.99,77389.07,11.08,0.0,0.0,0.0]
[1779435368057,64.99,77389.24,11.08,0.0,0.0,0.0]
[1779435374099,64.99,77388.74,11.08,0.0,0.0,0.0]
[1779435379135,64.99,77385.23,11.08,0.0,0.0,0.0]
[1779435384169,64.99,77378.5,11.08,0.0,0.0,0.0]
[1779435389204,64.99,77377.29,11.08,0.0,0.0,0.0]
[1779435395251,64.99,77379.1,11.08,0.0,0.0,0.0]
[1779435400285,64.99,77381.39,11.08,0.0,0.0,0.0]
[1779435405320,64.99,77381.77,11.08,0.0,0.0,0.0]
[1779435410355,64.99,77377.79,11.08,0.0,0.0,0.0]
[1779435415390,64.99,77377.42,11.08,0.0,0.0,0.0]
[1779435420425,64.99,77376.43,11.08,0.0,0.0,0.0]
[1779435425460,64.99,77368.88,11.08,0.0,0.0,0.0]
[1779435430635,64.99,77367.91,11.08,0.0,0.0,0.0]
[1779435436548,64.99,77368.29,11.08,0.0,0.0,0.0]
[1779435441646,64.99,77380.49,11.08,0.0,0.0,0.0]
[1779435446651,64.99,77379.65,11.08,0.0,0.0,0.0]
[1779435451656,64.99,77384.86,11.08,0.0,0.0,0.0]
[1779435456678,64.99,77389.87,11.08,0.0,0.0,0.0]
[1779435461714,64.99,77390.01,11.08,0.0,0.0,0.0]
[1779435466749,64.99,77389.16,11.08,0.0,0.0,0.0]
[1779435471783,64.99,77395.4,11.08,0.0,0.0,0.0]
[1779435476819,64.99,77401.77,11.08,0.0,0.0,0.0]
[1779435482860,64.99,77399.46,11.08,0.0,0.0,0.0]
[1779435487896,64.99,77399.57,11.08,0.0,0.0,0.0]
[1779435492935,64.99,77398.15,11.08,0.0,0.0,0.0]
[1779435497970,64.99,77400.03,11.08,0.0,0.0,0.0]
[1779435503712,64.99,77401.27,11.08,0.0,0.0,0.0]
[1779435508717,64.99,77400.78,11.08,0.0,0.0,0.0]
[1779435514087,64.99,77400.29,11.08,0.0,0.0,0.0]
[1779435519120,64.99,77400.13,11.08,0.0,0.0,0.0]
[1779435524155,64.99,77399.56,11.08,0.0,0.0,0.0]
[1779435529738,64.99,77400.14,11.08,0.0,0.0,0.0]
[1779435534743,64.99,77394.54,11.08,0.0,0.0,0.0]
[1779435539748,64.99,77393.61,11.08,0.0,0.0,0.0]
[1779435545306,64.99,77393.39,11.08,0.0,0.0,0.0]
[1779435550341,64.99,77390.69,11.08,0.0,0.0,0.0]
[1779435555764,64.99,77391.93,11.08,0.0,0.0,0.0]
[1779435561417,64.99,77392.97,11.08,0.0,0.0,0.0]
[1779435566459,64.99,77397.68,11.08,0.0,0.0,0.0]
[1779435572495,64.99,77396.55,11.08,0.0,0.0,0.0]
[1779435578536,64.99,77393.2,11.08,0.0,0.0,0.0]
[1779435583791,64.99,77392.59,11.08,0.0,0.0,0.0]
[1779435589613,64.99,77384.97,11.08,0.0,0.0,0.0]
[1779435594650,64.99,77377.82,11.08,0.0,0.0,0.0]
[1779435599684,64.99,77378.74,11.08,0.0,0.0,0.0]
[1779435604812,64.99,77381.84,11.08,0.0,0.0,0.0]
[1779435609818,64.99,77384.68,11.08,0.0,0.0,0.0]
[1779435614822,64.99,77387.08,11.08,0.0,0.0,0.0]
[1779435619829,64.99,77388.34,11.08,0.0,0.0,0.0]
[1779435624861,64.99,77391.42,11.08,0.0,0.0,0.0]
[1779435629895,64.99,77390.67,11.08,0.0,0.0,0.0]
[1779435634932,64.99,77390.62,11.08,0.0,0.0,0.0]
[1779435639967,64.99,77391.87,11.08,0.0,0.0,0.0]
[1779435645032,64.99,77392.32,11.08,0.0,0.0,0.0]
[1779435650041,64.99,77395.94,11.08,0.0,0.0,0.0]
[1779435656083,64.99,77420.03,11.08,0.0,0.0,0.0]
[1779435661120,64.99,77421.22,11.08,0.0,0.0,0.0]
[1779435666158,64.99,77419.44,11.08,0.0,0.0,0.0]
[1779435671191,64.99,77418.42,11.08,0.0,0.0,0.0]
[1779435677233,64.99,77415.21,11.08,0.0,0.0,0.0]
[1779435682712,64.99,77414.93,11.08,0.0,0.0,0.0]
[1779435688310,64.99,77414.38,11.08,0.0,0.0,0.0]
[1779435693344,64.99,77414.08,11.08,0.0,0.0,0.0]
[1779435699387,64.99,77411.57,11.08,0.0,0.0,0.0]
[1779435704422,64.99,77414.47,11.08,0.0,0.0,0.0]
[1779435709463,64.99,77412.71,11.08,0.0,0.0,0.0]
[1779435714498,64.99,77413.72,11.08,0.0,0.0,0.0]
[1779435719533,64.99,77413.42,11.08,0.0,0.0,0.0]
[1779435725576,64.99,77405.51,11.08,0.0,0.0,0.0]
[1779435730611,64.99,77406.33,11.08,0.0,0.0,0.0]
[1779435736654,64.99,77406.6,11.08,0.0,0.0,0.0]
[1779435741957,64.99,77406.55,11.08,0.0,0.0,0.0]
[1779435746962,64.99,77406.7,11.08,0.0,0.0,0.0]
[1779435754783,64.99,77406.86,11.08,0.0,0.0,0.0]
[1779435759963,64.99,77406.95,11.08,0.0,0.0,0.0]
[1779435765857,64.99,77408.4,11.08,0.0,0.0,0.0]
[1779435770986,64.99,77409.26,11.08,0.0,0.0,0.0]
[1779435775991,64.99,77409.04,11.08,0.0,0.0,0.0]
[1779435780996,64.99,77408.76,11.08,0.0,0.0,0.0]
[1779435786001,64.99,77408.57,11.08,0.0,0.0,0.0]
[1779435791032,64.99,77408.43,11.08,0.0,0.0,0.0]
[1779435797012,64.99,77408.17,11.08,0.0,0.0,0.0]
[1779435802110,64.99,77408.05,11.08,0.0,0.0,0.0]
[1779435808150,64.99,77407.9,11.08,0.0,0.0,0.0]
[1779435814029,64.99,77407.59,11.08,0.0,0.0,0.0]
[1779435819034,64.99,77407.57,11.08,0.0,0.0,0.0]
[1779435824039,64.99,77407.54,11.08,0.0,0.0,0.0]
[1779435829044,64.99,77406.88,11.08,0.0,0.0,0.0]
[1779435834346,64.99,77405.98,11.08,0.0,0.0,0.0]
[1779435839376,64.99,77397.98,11.08,0.0,0.0,0.0]
[1779435844412,64.99,77398.64,11.08,0.0,0.0,0.0]
[1779435849447,64.99,77392.93,11.08,0.0,0.0,0.0]
[1779435855071,64.99,77388.31,11.08,0.0,0.0,0.0]
[1779435860522,64.99,77388.64,11.08,0.0,0.0,0.0]
[1779435866083,64.99,77389.49,11.08,0.0,0.0,0.0]
[1779435871599,64.99,77389.89,11.08,0.0,0.0,0.0]
[1779435876639,64.99,77389.42,11.08,0.0,0.0,0.0]
[1779435882100,64.99,77389.74,11.08,0.0,0.0,0.0]
[1779435887104,64.99,77390.08,11.08,0.0,0.0,0.0]
[1779435892760,64.99,77388.43,11.08,0.0,0.0,0.0]
[1779435898113,64.99,77388.26,11.08,0.0,0.0,0.0]
[1779435903837,64.99,77383.31,11.08,0.0,0.0,0.0]
[1779435908872,64.99,77382.67,11.08,0.0,0.0,0.0]
[1779435913907,64.99,77379.91,11.08,0.0,0.0,0.0]
[1779435918942,64.99,77380.95,11.08,0.0,0.0,0.0]
[1779435923978,64.99,77374.0,11.08,0.0,0.0,0.0]
[1779435929013,64.99,77374.41,11.08,0.0,0.0,0.0]
[1779435934047,64.99,77374.57,11.08,0.0,0.0,0.0]
[1779435939159,64.99,77373.93,11.08,0.0,0.0,0.0]
[1779435944163,64.99,77374.08,11.08,0.0,0.0,0.0]
[1779435949171,64.99,77373.99,11.08,0.0,0.0,0.0]
[1779435954613,64.99,77368.6,11.08,0.0,0.0,0.0]
[1779435960248,64.99,77361.15,11.08,0.0,0.0,0.0]
[1779435965283,64.99,77360.5,11.08,0.0,0.0,0.0]
[1779435970319,64.99,77356.31,11.08,0.0,0.0,0.0]
[1779435976359,64.99,77357.07,11.08,0.0,0.0,0.0]
[1779435981395,64.99,77361.08,11.08,0.0,0.0,0.0]
[1779435986430,64.99,77364.38,11.08,0.0,0.0,0.0]
[1779435992212,64.99,77367.46,11.08,0.0,0.0,0.0]
[1779435997506,64.99,77368.71,11.08,0.0,0.0,0.0]
[1779436002542,64.99,77369.63,11.08,0.0,0.0,0.0]
[1779436007577,64.99,77370.61,11.08,0.0,0.0,0.0]
[1779436013232,64.99,77371.22,11.08,0.0,0.0,0.0]
[1779436019661,64.99,77371.91,11.08,0.0,0.0,0.0]
[1779436025115,64.99,77373.12,11.08,0.0,0.0,0.0]
[1779436030250,64.99,77373.19,11.08,0.0,0.0,0.0]
[1779436036223,64.99,77373.52,11.08,0.0,0.0,0.0]
[1779436041260,64.99,77371.61,11.08,0.0,0.0,0.0]
[1779436046265,64.99,77371.92,11.08,0.0,0.0,0.0]
[1779436051885,64.99,77372.44,11.08,0.0,0.0,0.0]
[1779436056920,64.99,77369.34,11.08,0.0,0.0,0.0]
[1779436061955,64.99,77370.37,11.08,0.0,0.0,0.0]
[1779436067286,64.99,77370.0,11.08,0.0,0.0,0.0]
[1779436072291,64.99,77370.49,11.08,0.0,0.0,0.0]
[1779436077296,64.99,77370.94,11.08,0.0,0.0,0.0]
[1779436083103,64.99,77375.25,11.08,0.0,0.0,0.0]
[1779436088138,64.99,77380.26,11.08,0.0,0.0,0.0]
[1779436093173,64.99,77387.87,11.08,0.0,0.0,0.0]
[1779436098210,64.99,77389.64,11.08,0.0,0.0,0.0]
[1779436103298,64.99,77385.76,11.08,0.0,0.0,0.0]
[1779436108337,64.99,77384.29,11.08,0.0,0.0,0.0]
[1779436113343,64.99,77385.15,11.08,0.0,0.0,0.0]
[1779436118350,64.99,77384.17,11.08,0.0,0.0,0.0]
[1779436123387,64.99,77381.81,11.08,0.0,0.0,0.0]
[1779436128420,64.99,77381.2,11.08,0.0,0.0,0.0]
[1779436134363,64.99,77380.03,11.08,0.0,0.0,0.0]
[1779436139499,64.99,77379.06,11.08,0.0,0.0,0.0]
[1779436144534,64.99,77379.26,11.08,0.0,0.0,0.0]
[1779436149570,64.99,77378.26,11.08,0.0,0.0,0.0]
[1779436156035,64.99,77377.73,11.08,0.0,0.0,0.0]
[1779436161653,64.99,77376.84,11.08,0.0,0.0,0.0]
[1779436166688,64.99,77376.25,11.08,0.0,0.0,0.0]
[1779436172729,64.99,77375.93,11.08,0.0,0.0,0.0]
[1779436177764,64.99,77376.02,11.08,0.0,0.0,0.0]
[1779436182801,64.99,77375.89,11.08,0.0,0.0,0.0]
[1779436187835,64.99,77376.27,11.08,0.0,0.0,0.0]
[1779436192870,64.99,77375.84,11.08,0.0,0.0,0.0]
[1779436198912,64.99,77375.64,11.08,0.0,0.0,0.0]
[1779436203947,64.99,77375.52,11.08,0.0,0.0,0.0]
[1779436209441,64.99,77375.44,11.08,0.0,0.0,0.0]
[1779436215026,64.99,77374.73,11.08,0.0,0.0,0.0]
[1779436220061,64.99,77374.34,11.08,0.0,0.0,0.0]
[1779436225096,64.99,77375.51,11.08,0.0,0.0,0.0]
[1779436231138,64.99,77374.98,11.08,0.0,0.0,0.0]
[1779436236173,64.99,77375.08,11.08,0.0,0.0,0.0]
[1779436245238,64.99,77375.05,11.08,0.0,0.0,0.0]
[1779436250270,64.99,77375.46,11.08,0.0,0.0,0.0]
[1779436255305,64.99,77375.41,11.08,0.0,0.0,0.0]
[1779436260340,64.99,77375.14,11.08,0.0,0.0,0.0]
[1779436267392,64.99,77375.01,11.08,0.0,0.0,0.0]
[1779436272514,64.99,77374.75,11.08,0.0,0.0,0.0]
[1779436279521,64.99,77374.89,11.08,0.0,0.0,0.0]
[1779436284526,64.99,77375.09,11.08,0.0,0.0,0.0]
[1779436289531,64.99,77373.47,11.08,0.0,0.0,0.0]
[1779436294579,64.99,77374.03,11.08,0.0,0.0,0.0]
[1779436299615,64.99,77373.9,11.08,0.0,0.0,0.0]
[1779436304651,64.99,77373.64,11.08,0.0,0.0,0.0]
[1779436309687,64.99,77375.35,11.08,0.0,0.0,0.0]
[1779436314721,64.99,77375.16,11.08,0.0,0.0,0.0]
[1779436319759,64.99,77374.92,11.08,0.0,0.0,0.0]
[1779436324791,64.99,77375.52,11.08,0.0,0.0,0.0]
[1779436330541,64.99,77374.6,11.08,0.0,0.0,0.0]
[1779436335869,64.99,77373.7,11.08,0.0,0.0,0.0]
[1779436340905,64.99,77374.59,11.08,0.0,0.0,0.0]
[1779436347384,64.99,77376.03,11.08,0.0,0.0,0.0]
[1779436352988,64.99,77378.3,11.08,0.0,0.0,0.0]
[1779436358022,64.99,77377.99,11.08,0.0,0.0,0.0]
[1779436364064,64.99,77378.41,11.08,0.0,0.0,0.0]
[1779436369515,64.99,77378.34,11.08,0.0,0.0,0.0]
[1779436375144,64.99,77377.88,11.08,0.0,0.0,0.0]
[1779436380181,64.99,77377.7,11.08,0.0,0.0,0.0]
[1779436385214,64.99,77377.76,11.08,0.0,0.0,0.0]
[1779436390250,64.99,77366.58,11.08,0.0,0.0,0.0]
[1779436395285,64.99,77367.57,11.08,0.0,0.0,0.0]
[1779436400320,64.99,77369.85,11.08,0.0,0.0,0.0]
[1779436405356,64.99,77372.36,11.08,0.0,0.0,0.0]
[1779436410654,64.99,77375.6,11.08,0.0,0.0,0.0]
[1779436416436,64.99,77376.41,11.08,0.0,0.0,0.0]
[1779436421468,64.99,77376.7,11.08,0.0,0.0,0.0]
[1779436426503,64.99,77365.77,11.08,0.0,0.0,0.0]
[1779436431540,64.99,77369.77,11.08,0.0,0.0,0.0]
[1779436436573,64.99,77371.78,11.08,0.0,0.0,0.0]
[1779436441687,64.99,77373.13,11.08,0.0,0.0,0.0]
[1779436446690,64.99,77374.98,11.08,0.0,0.0,0.0]
[1779436451696,64.99,77384.57,11.08,0.0,0.0,0.0]
[1779436456715,64.99,77385.06,11.08,0.0,0.0,0.0]
[1779436461749,64.99,77385.13,11.08,0.0,0.0,0.0]
[1779436468233,64.99,77383.39,11.08,0.0,0.0,0.0]
[1779436473837,64.99,77382.73,11.08,0.0,0.0,0.0]
[1779436479875,64.99,77382.15,11.08,0.0,0.0,0.0]
[1779436484909,64.99,77376.81,11.08,0.0,0.0,0.0]
[1779436489945,64.99,77375.84,11.08,0.0,0.0,0.0]
[1779436494980,64.99,77376.17,11.08,0.0,0.0,0.0]
[1779436500020,64.99,77377.31,11.08,0.0,0.0,0.0]
[1779436505052,64.99,77375.89,11.08,0.0,0.0,0.0]
[1779436510093,64.99,77371.3,11.08,0.0,0.0,0.0]
[1779436515128,64.99,77363.38,11.08,0.0,0.0,0.0]
[1779436520162,64.99,77365.14,11.08,0.0,0.0,0.0]
[1779436525198,64.99,77365.32,11.08,0.0,0.0,0.0]
[1779436531240,64.99,77365.19,11.08,0.0,0.0,0.0]
[1779436536279,64.99,77368.86,11.08,0.0,0.0,0.0]
[1779436543329,64.99,77376.69,11.08,0.0,0.0,0.0]
[1779436548363,64.99,77376.62,11.08,0.0,0.0,0.0]
[1779436553399,64.99,77376.04,11.08,0.0,0.0,0.0]
[1779436560447,64.99,77377.6,11.08,0.0,0.0,0.0]
[1779436566490,64.99,77379.34,11.08,0.0,0.0,0.0]
[1779436571526,64.99,77373.61,11.08,0.0,0.0,0.0]
[1779436577568,64.99,77374.83,11.08,0.0,0.0,0.0]
[1779436582604,64.99,77374.46,11.08,0.0,0.0,0.0]
[1779436587639,64.99,77375.18,11.08,0.0,0.0,0.0]
[1779436593850,64.99,77375.99,11.08,0.0,0.0,0.0]
[1779436599723,64.99,77376.75,11.08,0.0,0.0,0.0]
[1779436604760,64.99,77371.24,11.08,0.0,0.0,0.0]
[1779436609870,64.99,77381.41,11.08,0.0,0.0,0.0]
[1779436615838,64.99,77383.73,11.08,0.0,0.0,0.0]
[1779436620881,64.99,77390.92,11.08,0.0,0.0,0.0]
[1779436625906,64.99,77389.97,11.08,0.0,0.0,0.0]
[1779436630941,64.99,77388.37,11.08,0.0,0.0,0.0]
[1779436635976,64.99,77387.27,11.08,0.0,0.0,0.0]
[1779436641011,64.99,77385.45,11.08,0.0,0.0,0.0]
[1779436647053,64.99,77378.97,11.08,0.0,0.0,0.0]
[1779436652088,64.99,77379.19,11.08,0.0,0.0,0.0]
[1779436658129,64.99,77379.45,11.08,0.0,0.0,0.0]
[1779436663165,64.99,77379.43,11.08,0.0,0.0,0.0]
[1779436668201,64.99,77379.35,11.08,0.0,0.0,0.0]
[1779436675251,64.99,77379.04,11.08,0.0,0.0,0.0]
[1779436680285,64.99,77379.26,11.08,0.0,0.0,0.0]
[1779436686948,64.99,77380.32,11.08,0.0,0.0,0.0]
[1779436692368,64.99,77380.24,11.08,0.0,0.0,0.0]
[1779436697402,64.99,77378.45,11.08,0.0,0.0,0.0]
[1779436703447,64.99,77378.7,11.08,0.0,0.0,0.0]
[1779436708482,64.99,77367.12,11.08,0.0,0.0,0.0]
[1779436714525,64.99,77369.12,11.08,0.0,0.0,0.0]
[1779436721573,64.99,77371.67,11.08,0.0,0.0,0.0]
[1779436726987,64.99,77373.15,11.08,0.0,0.0,0.0]
[1779436731992,64.99,77374.69,11.08,0.0,0.0,0.0]
[1779436737685,64.99,77374.02,11.08,0.0,0.0,0.0]
[1779436742721,64.99,77372.95,11.08,0.0,0.0,0.0]
[1779436749009,64.99,77372.03,11.08,0.0,0.0,0.0]
[1779436756009,64.99,77373.83,11.08,0.0,0.0,0.0]
[1779436761855,64.99,77374.25,11.08,0.0,0.0,0.0]
[1779436767898,64.99,77375.42,11.08,0.0,0.0,0.0]
[1779436773034,64.99,77378.19,11.08,0.0,0.0,0.0]
[1779436778038,64.99,77378.26,11.08,0.0,0.0,0.0]
[1779436783043,64.99,77378.44,11.08,0.0,0.0,0.0]
[1779436788049,64.99,77379.86,11.08,0.0,0.0,0.0]
[1779436793053,64.99,77379.9,11.08,0.0,0.0,0.0]
[1779436798109,64.99,77380.33,11.08,0.0,0.0,0.0]
[1779436800673,64.99,77380.23,11.08,0.0,0.0,0.0]
[1779436802980,64.99,77385.3,11.08,0.0,0.0,0.0]
[1779436800136,64.99,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,64.99,77385.3,0.0,0.0,0.0,0.0]