{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":342165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823919,205.09,81517.97,0.0,-0.45729,1e-05,65.54868]
[1778140823924,205.09,81541.6,0.0,-0.45701,1e-05,65.56276]
[1778140829814,205.09,81540.76,0.0,-0.45702,1e-05,65.56226]
[1778140834849,205.09,81539.59,0.0,-0.45704,1e-05,65.5601]
[1778140838877,205.09,81531.51,0.0,-0.45713,1e-05,65.55529]
[1778140840893,205.09,81522.0,0.0,-0.45724,1e-05,65.54962]
[1778140843282,205.09,81514.67,0.0,-0.45733,1e-05,65.54524]
[1778140845927,205.09,81506.38,0.0,-0.45743,1e-05,65.54029]
[1778140847596,35.73,81495.47,0.0,-0.70713,6e-05,56.81091]
[1778140849598,35.73,81490.87,0.0,-0.7074,6e-05,56.78312]
[1778140850599,35.73,81489.49,0.0,-0.70748,6e-05,56.77474]
[1778140854603,35.73,81486.34,0.0,-0.70767,6e-05,56.75553]
[1778140857606,35.73,81491.91,0.0,-0.70735,6e-05,56.78847]
[1778140859407,35.73,81491.8,0.0,-0.70736,6e-05,56.78776]
[1778140860609,35.73,81490.41,0.0,-0.70744,6e-05,56.77934]
[1778140862611,35.73,81484.68,0.0,-0.70777,6e-05,56.74506]
[1778140864505,35.73,81484.68,0.0,-0.70777,6e-05,56.74498]
[1778140865065,35.73,81492.12,0.0,-0.70734,6e-05,56.78919]
[1778140866615,35.73,81499.44,0.0,-0.70692,6e-05,56.83257]
[1778140869618,35.73,81508.27,0.0,-0.7064,6e-05,56.88526]
[1778140871620,35.73,81510.85,0.0,-0.70625,6e-05,56.90088]
[1778140876625,35.73,81514.32,0.0,-0.70604,6e-05,56.92208]
[1778140881254,35.73,81513.94,0.0,-0.70606,6e-05,56.91996]
[1778140886635,35.73,81514.07,0.0,-0.70606,6e-05,56.91948]
[1778140891640,35.73,81513.48,0.0,-0.70611,6e-05,56.9132]
[1778140894000,35.73,81514.4,0.0,-0.70606,6e-05,56.91889]
[1778140894644,35.73,81521.74,0.0,-0.70563,6e-05,56.96245]
[1778140896646,35.73,81522.25,0.0,-0.7056,6e-05,56.96564]
[1778140901654,35.73,81523.13,0.0,-0.70554,6e-05,56.97123]
[1778140903656,35.73,81532.49,0.0,-0.70499,6e-05,57.02667]
[1778140904657,35.73,81546.23,0.0,-0.70419,6e-05,57.10774]
[1778140905627,35.73,81546.23,0.0,-0.70419,6e-05,57.10774]
[1778140905658,35.73,81552.17,0.0,-0.70384,6e-05,57.14271]
[1778140906658,35.73,81554.54,0.0,-0.7037,6e-05,57.15659]
[1778140908660,35.73,81556.98,0.0,-0.70356,6e-05,57.17076]
[1778140913666,35.73,81557.82,0.0,-0.70352,6e-05,57.17519]
[1778140916669,35.73,81565.62,0.0,-0.70306,6e-05,57.22066]
[1778140917670,35.73,81575.31,0.0,-0.7025,6e-05,57.27733]
[1778140919672,35.73,81577.85,0.0,-0.70235,6e-05,57.29186]
[1778140924678,35.73,81584.7,0.0,-0.70196,6e-05,57.33094]
[1778140926680,35.73,81592.48,0.0,-0.70151,6e-05,57.37604]
[1778140928682,35.72,81593.73,0.0,-0.70144,6e-05,57.38291]
[1778140932686,35.72,81599.88,0.0,-0.70109,6e-05,57.4183]
[1778140934688,35.72,81608.42,0.0,-0.70058,6e-05,57.46801]
[1778140935689,35.72,81614.04,0.0,-0.70025,6e-05,57.50084]
[1778140937691,35.72,81615.22,0.0,-0.70018,6e-05,57.5079]
[1778140943615,35.72,81613.73,0.0,-0.70028,6e-05,57.49861]
[1778140944621,35.72,81607.77,0.0,-0.70063,6e-05,57.46367]
[1778140945628,35.72,81598.38,0.0,-0.70118,6e-05,57.40872]
[1778140946635,35.72,81591.25,0.0,-0.7016,6e-05,57.36692]
[1778140948650,35.72,81582.25,0.0,-0.70214,6e-05,57.31395]
[1778140949656,35.72,81579.41,0.0,-0.7023,6e-05,57.29717]
[1778140951670,35.72,81574.68,0.0,-0.70259,6e-05,57.26744]
[1778140956705,35.72,81574.9,0.0,-0.70258,6e-05,57.26812]
[1778140959713,35.72,81582.27,0.0,-0.70216,6e-05,57.31072]
[1778140961715,35.72,81580.43,0.0,-0.70227,6e-05,57.29955]
[1778140966720,35.72,81579.86,0.0,-0.70232,6e-05,57.29515]
[1778140971726,35.71,81581.3,0.0,-0.70224,6e-05,57.30286]
[1778140977732,35.71,81583.15,0.0,-0.70214,6e-05,57.31296]
[1778140979790,35.71,81582.73,0.0,-0.70217,6e-05,57.31026]
[1778140982760,35.71,81593.21,0.0,-0.70156,6e-05,57.37116]
[1778140985763,35.71,81596.3,0.0,-0.70138,6e-05,57.38878]
[1778140990768,35.71,81600.92,0.0,-0.70112,6e-05,57.41481]
[1778140992770,35.71,81595.07,0.0,-0.70147,6e-05,57.38025]
[1778140993878,35.71,81595.67,0.0,-0.70143,6e-05,57.38355]
[1778141000778,35.7,81592.56,0.0,-0.70163,6e-05,57.36415]
[1778141005783,35.7,81591.99,0.0,-0.70167,6e-05,57.36002]
[1778141009787,35.7,81584.18,0.0,-0.70214,6e-05,57.31366]
[1778141011789,35.7,81578.85,0.0,-0.70246,6e-05,57.28032]
[1778141013791,35.7,81578.05,0.0,-0.70251,6e-05,57.27534]
[1778141015792,35.7,81586.89,0.0,-0.702,6e-05,57.32685]
[1778141018795,35.7,81589.64,0.0,-0.70184,6e-05,57.34249]
[1778141023800,35.7,81592.07,0.0,-0.70171,6e-05,57.35582]
[1778141028805,35.7,81592.28,0.0,-0.70171,6e-05,57.3561]
[1778141033810,35.69,81590.82,0.0,-0.7018,6e-05,57.34662]
[1778141038815,35.69,81590.03,0.0,-0.70186,6e-05,57.3411]
[1778141043820,35.69,81589.64,0.0,-0.70189,6e-05,57.33796]
[1778141048825,35.69,81589.81,0.0,-0.70189,6e-05,57.3381]
[1778141053830,35.69,81592.9,0.0,-0.70172,6e-05,57.35532]
[1778141058835,35.69,81595.09,0.0,-0.7016,6e-05,57.36723]
[1778141064841,35.68,81593.64,0.0,-0.7017,6e-05,57.35763]
[1778141069846,35.68,81591.58,0.0,-0.70183,6e-05,57.34468]
[1778141074851,35.68,81590.12,0.0,-0.70193,6e-05,57.33355]
[1778141079856,35.68,81591.41,0.0,-0.70186,6e-05,57.34029]
[1778141084861,35.68,81590.24,0.0,-0.70194,6e-05,57.33263]
[1778141088865,35.68,81583.03,0.0,-0.70237,6e-05,57.28977]
[1778141091650,35.67,81582.24,0.0,-0.70242,6e-05,57.28475]
[1778141096873,35.67,81582.55,0.0,-0.70241,6e-05,57.28598]
[1778141101878,35.67,81584.1,0.0,-0.70233,6e-05,57.29448]
[1778141106883,35.67,81592.55,0.0,-0.70184,6e-05,57.34334]
[1778141108885,35.67,81590.62,0.0,-0.70196,6e-05,57.33175]
[1778141122867,35.67,81594.74,0.0,-0.70174,6e-05,57.35381]
[1778141125889,35.67,81604.82,0.0,-0.70115,6e-05,57.41219]
[1778141126895,35.67,81610.74,0.0,-0.7008,6e-05,57.44652]
[1778141128905,35.66,81603.61,0.0,-0.70123,6e-05,57.40442]
[1778141132909,35.66,81597.58,0.0,-0.7016,6e-05,57.36655]
[1778141137914,35.66,81598.27,0.0,-0.70157,6e-05,57.36964]
[1778141142919,35.66,81599.32,0.0,-0.70152,6e-05,57.37487]
[1778141147924,35.66,81599.42,0.0,-0.70152,6e-05,57.37452]
[1778141152929,35.66,81594.24,0.0,-0.70184,6e-05,57.34331]
[1778141156933,35.65,81578.88,0.0,-0.70275,6e-05,57.25262]
[1778141159936,35.65,81587.18,0.0,-0.70226,6e-05,57.30095]
[1778141161938,35.65,81592.41,0.0,-0.70196,6e-05,57.33143]
[1778141162939,35.65,81588.86,0.0,-0.70217,6e-05,57.31052]
[1778141167944,35.65,81585.99,0.0,-0.70234,6e-05,57.29307]
[1778141169946,35.65,81592.92,0.0,-0.70194,6e-05,57.33346]
[1778141172949,35.65,81590.86,0.0,-0.70206,6e-05,57.32101]
[1778141177954,35.65,81591.17,0.0,-0.70205,6e-05,57.32215]
[1778141182959,35.65,81592.63,0.0,-0.70198,6e-05,57.33005]
[1778141187964,35.65,81598.64,0.0,-0.70163,6e-05,57.36454]
[1778141190967,35.65,81607.6,0.0,-0.7011,6e-05,57.41709]
[1778141193970,35.65,81611.71,0.0,-0.70086,6e-05,57.43967]
[1778141198974,35.65,81611.12,0.0,-0.70089,6e-05,57.43662]
[1778141203979,35.65,81610.59,0.0,-0.70092,6e-05,57.43393]
[1778141209985,35.65,81606.0,0.0,-0.70118,6e-05,57.40767]
[1778141214990,35.65,81607.19,0.0,-0.7011,6e-05,57.41512]
[1778141219995,35.65,81611.19,0.0,-0.70086,6e-05,57.43893]
[1778141225000,35.65,81614.21,0.0,-0.70068,6e-05,57.45688]
[1778141227002,35.65,81620.32,0.0,-0.70032,6e-05,57.49261]
[1778141232008,35.65,81615.13,0.0,-0.70062,6e-05,57.46254]
[1778141237013,35.65,81613.22,0.0,-0.70073,6e-05,57.45164]
[1778141240017,35.65,81606.13,0.0,-0.70115,6e-05,57.41045]
[1778141245022,35.65,81603.69,0.0,-0.70131,6e-05,57.39516]
[1778141250027,35.65,81601.68,0.0,-0.70143,6e-05,57.38242]
[1778141255032,35.65,81604.91,0.0,-0.70126,6e-05,57.3986]
[1778141260037,35.65,81603.82,0.0,-0.70134,6e-05,57.39125]
[1778141265042,35.64,81602.16,0.0,-0.70144,6e-05,57.38059]
[1778141270047,35.64,81605.6,0.0,-0.70125,6e-05,57.39975]
[1778141271048,35.64,81612.35,0.0,-0.70086,6e-05,57.43898]
[1778141273050,35.64,81611.74,0.0,-0.7009,6e-05,57.435]
[1778141278055,35.64,81608.34,0.0,-0.70111,6e-05,57.414]
[1778141284060,35.64,81607.16,0.0,-0.7012,6e-05,57.40583]
[1778141290036,35.63,81606.51,0.0,-0.70125,6e-05,57.40082]
[1778141295071,35.63,81608.34,0.0,-0.70115,6e-05,57.41058]
[1778141298075,35.63,81611.37,0.0,-0.70098,6e-05,57.42765]
[1778141303080,35.63,81612.18,0.0,-0.70094,6e-05,57.43131]
[1778141305082,35.63,81605.55,0.0,-0.70134,6e-05,57.39212]
[1778141309086,35.63,81608.41,0.0,-0.70118,6e-05,57.40806]
[1778141314091,35.62,81610.5,0.0,-0.70107,6e-05,57.41756]
[1778141318095,35.62,81616.41,0.0,-0.70073,6e-05,57.45126]
[1778141322099,35.62,81609.77,0.0,-0.70114,6e-05,57.4116]
[1778141325102,35.62,81607.55,0.0,-0.70127,6e-05,57.39796]
[1778141328105,35.62,81618.23,0.0,-0.70065,6e-05,57.45981]
[1778141331108,35.62,81619.68,0.0,-0.70057,6e-05,57.46763]
[1778141335112,35.62,81614.43,0.0,-0.70089,6e-05,57.43601]
[1778141339116,35.61,81608.57,0.0,-0.70125,6e-05,57.4009]
[1778141344121,35.61,81612.08,0.0,-0.70105,6e-05,57.42045]
[1778141348125,35.61,81618.73,0.0,-0.70067,6e-05,57.4585]
[1778141351128,35.61,81620.23,0.0,-0.70059,6e-05,57.46663]
[1778141356133,35.61,81622.98,0.0,-0.70044,6e-05,57.48149]
[1778141361139,35.6,81627.39,0.0,-0.70019,6e-05,57.50597]
[1778141366144,35.6,81627.26,0.0,-0.70021,6e-05,57.5045]
[1778141371149,35.6,81629.1,0.0,-0.7001,6e-05,57.51367]
[1778141376154,35.6,81633.94,0.0,-0.69982,6e-05,57.54199]
[1778141379157,35.6,81627.2,0.0,-0.70021,6e-05,57.50276]
[1778141381159,35.6,81621.92,0.0,-0.70053,6e-05,57.47198]
[1778141383161,35.6,81623.61,0.0,-0.70042,6e-05,57.48193]
[1778141389167,35.6,81625.38,0.0,-0.70032,6e-05,57.49262]
[1778141395173,35.61,81625.92,0.0,-0.70028,6e-05,57.49608]
[1778141399177,35.61,81633.44,0.0,-0.69983,6e-05,57.54007]
[1778141401179,35.61,81633.03,0.0,-0.69986,6e-05,57.53772]
[1778141403181,35.61,81626.56,0.0,-0.70024,6e-05,57.50004]
[1778141408186,35.61,81628.35,0.0,-0.70013,6e-05,57.51067]
[1778141414191,35.61,81623.06,0.0,-0.70044,6e-05,57.48003]
[1778141419195,35.61,81620.86,0.0,-0.70057,6e-05,57.46745]
[1778141424200,35.61,81617.52,0.0,-0.70076,6e-05,57.44803]
[1778141429205,35.61,81614.69,0.0,-0.70094,6e-05,57.43041]
[1778141431207,35.6,81591.82,0.0,-0.7023,6e-05,57.29429]
[1778141434210,35.6,81588.44,0.0,-0.70251,6e-05,57.27398]
[1778141439214,35.6,81583.39,0.0,-0.70281,6e-05,57.24395]
[1778141442216,35.6,81576.26,0.0,-0.70323,6e-05,57.20185]
[1778141444129,35.6,81569.07,0.0,-0.70365,6e-05,57.15939]
[1778141445134,35.6,81564.72,0.0,-0.70391,6e-05,57.13371]
[1778141447220,35.6,81559.59,0.0,-0.70421,6e-05,57.10344]
[1778141449222,35.6,81545.73,0.0,-0.70502,6e-05,57.0215]
[1778141451223,35.6,81550.17,0.0,-0.70476,6e-05,57.04792]
[1778141455204,35.6,81552.63,0.0,-0.70461,6e-05,57.06259]
[1778141460235,35.6,81548.28,0.0,-0.70486,6e-05,57.03719]
[1778141464239,35.6,81542.9,0.0,-0.70518,6e-05,57.00566]
[1778141467242,35.6,81539.49,0.0,-0.70537,6e-05,56.98558]
[1778141469244,35.6,81544.63,0.0,-0.70507,6e-05,57.01609]
[1778141473248,35.6,81548.33,0.0,-0.70485,6e-05,57.03815]
[1778141477252,35.61,81554.37,0.0,-0.7045,6e-05,57.0742]
[1778141479254,35.61,81562.44,0.0,-0.70402,6e-05,57.122]
[1778141481256,35.61,81559.14,0.0,-0.70421,6e-05,57.10259]
[1778141486261,35.61,81552.72,0.0,-0.70459,6e-05,57.06474]
[1778141487262,35.61,81559.94,0.0,-0.70417,6e-05,57.10744]
[1778141492267,35.61,81558.11,0.0,-0.70428,6e-05,57.09503]
[1778141497276,35.61,81566.01,0.0,-0.70381,6e-05,57.14153]
[1778141500279,35.61,81570.08,0.0,-0.70358,6e-05,57.16546]
[1778141505284,35.61,81568.78,0.0,-0.70365,6e-05,57.15766]
[1778141509287,35.61,81562.43,0.0,-0.70403,6e-05,57.12009]
[1778141511289,35.61,81556.52,0.0,-0.70438,6e-05,57.08507]
[1778141514292,35.6,81554.29,0.0,-0.70451,6e-05,57.07168]
[1778141515293,35.6,81545.5,0.0,-0.70502,6e-05,57.01963]
[1778141518048,35.6,81541.29,0.0,-0.70527,6e-05,56.9946]
[1778141519297,35.6,81531.08,0.0,-0.70587,6e-05,56.93406]
[1778141521299,35.6,81525.43,0.0,-0.7062,6e-05,56.90058]
[1778141523301,35.61,81526.77,0.0,-0.70612,6e-05,56.90873]
[1778141526304,35.61,81521.34,0.0,-0.70643,6e-05,56.87686]
[1778141531308,35.61,81525.62,0.0,-0.70618,6e-05,56.9029]
[1778141536313,35.61,81522.9,0.0,-0.70633,6e-05,56.88747]
[1778141541319,35.61,81525.31,0.0,-0.70618,6e-05,56.90238]
[1778141546323,35.61,81528.15,0.0,-0.706,6e-05,56.92015]
[1778141551327,35.61,81529.74,0.0,-0.7059,6e-05,56.92874]
[1778141555331,35.61,81524.15,0.0,-0.70622,6e-05,56.89625]
[1778141560336,35.62,81522.84,0.0,-0.70629,6e-05,56.88906]
[1778141566342,35.62,81522.17,0.0,-0.70633,6e-05,56.88575]
[1778141571347,35.62,81523.2,0.0,-0.70626,6e-05,56.89242]
[1778141575351,35.62,81528.59,0.0,-0.70594,6e-05,56.92486]
[1778141578354,35.62,81532.87,0.0,-0.70568,6e-05,56.95078]
[1778141583359,35.62,81539.61,0.0,-0.70528,6e-05,56.99147]
[1778141585361,35.62,81536.98,0.0,-0.70543,6e-05,56.97613]
[1778141590367,35.62,81535.82,0.0,-0.7055,6e-05,56.96951]
[1778141593370,35.62,81542.25,0.0,-0.70512,6e-05,57.00771]
[1778141597374,35.62,81543.54,0.0,-0.70504,6e-05,57.01537]
[1778141601379,35.62,81538.19,0.0,-0.70536,6e-05,56.98369]
[1778141606384,35.62,81541.85,0.0,-0.70514,6e-05,57.00548]
[1778141608386,35.62,81536.63,0.0,-0.70545,6e-05,56.97459]
[1778141611389,35.62,81531.04,0.0,-0.70578,6e-05,56.93979]
[1778141616394,35.62,81531.55,0.0,-0.70574,6e-05,56.94311]
[1778141621399,35.62,81531.74,0.0,-0.70572,6e-05,56.94489]
[1778141627405,35.63,81532.48,0.0,-0.70567,6e-05,56.95015]
[1778141631411,35.63,81537.71,0.0,-0.70536,6e-05,56.98172]
[1778141636417,35.63,81537.19,0.0,-0.70538,6e-05,56.97923]
[1778141641422,35.63,81537.96,0.0,-0.70533,6e-05,56.98437]
[1778141644425,35.63,81545.07,0.0,-0.70491,6e-05,57.02679]
[1778141647428,35.63,81549.74,0.0,-0.70463,6e-05,57.05468]
[1778141650431,35.63,81554.97,0.0,-0.70433,6e-05,57.08573]
[1778141655436,35.63,81556.16,0.0,-0.70425,6e-05,57.0929]
[1778141660441,35.63,81553.91,0.0,-0.70439,6e-05,57.07968]
[1778141665446,35.63,81550.35,0.0,-0.70459,6e-05,57.05878]
[1778141672453,35.63,81550.25,0.0,-0.7046,6e-05,57.05673]
[1778141677458,35.63,81552.18,0.0,-0.70448,6e-05,57.06836]
[1778141682463,35.63,81552.24,0.0,-0.70448,6e-05,57.06888]
[1778141687468,35.63,81551.05,0.0,-0.70455,6e-05,57.06201]
[1778141692473,35.63,81549.03,0.0,-0.70466,6e-05,57.05027]
[1778141697479,35.63,81546.28,0.0,-0.70482,6e-05,57.03425]
[1778141702484,35.63,81548.4,0.0,-0.70469,6e-05,57.04708]
[1778141705487,35.63,81539.44,0.0,-0.70522,6e-05,56.99426]
[1778141708490,35.63,81542.07,0.0,-0.70506,6e-05,57.00977]
[1778141713495,35.63,81539.02,0.0,-0.70524,6e-05,56.99172]
[1778141716498,35.63,81533.87,0.0,-0.70554,6e-05,56.96123]
[1778141720502,35.63,81528.07,0.0,-0.70588,6e-05,56.92694]
[1778141725507,35.64,81526.04,0.0,-0.706,6e-05,56.91521]
[1778141728511,35.64,81516.64,0.0,-0.70654,6e-05,56.85959]
[1778141729512,35.64,81511.42,0.0,-0.70685,6e-05,56.82862]
[1778141730513,35.64,81504.49,0.0,-0.70725,6e-05,56.78744]
[1778141731514,35.64,81503.72,0.0,-0.7073,6e-05,56.78121]
[1778141734517,35.64,81503.44,0.0,-0.70731,6e-05,56.78007]
[1778141739522,35.64,81505.27,0.0,-0.70719,6e-05,56.79193]
[1778141743526,35.64,81499.84,0.0,-0.7075,6e-05,56.76032]
[1778141748531,35.64,81498.31,0.0,-0.70758,6e-05,56.75225]
[1778141751534,35.64,81491.99,0.0,-0.70795,6e-05,56.71492]
[1778141754537,35.64,81500.48,0.0,-0.70745,6e-05,56.76572]
[1778141756539,35.64,81506.95,0.0,-0.70707,6e-05,56.80472]
[1778141760543,35.65,81507.46,0.0,-0.70703,6e-05,56.80872]
[1778141763546,35.65,81512.74,0.0,-0.70671,6e-05,56.8409]
[1778141768552,35.65,81511.85,0.0,-0.70675,6e-05,56.83675]
[1778141773557,35.65,81511.52,0.0,-0.70675,6e-05,56.83592]
[1778141779469,35.65,81516.51,0.0,-0.70645,6e-05,56.86694]
[1778141784503,35.66,81518.54,0.0,-0.70632,6e-05,56.87995]
[1778141789539,35.66,81520.69,0.0,-0.70618,6e-05,56.89363]
[1778141794578,35.66,81516.98,0.0,-0.70639,6e-05,56.87074]
[1778141799584,35.66,81518.6,0.0,-0.70629,6e-05,56.8813]
[1778141804589,35.66,81518.3,0.0,-0.7063,6e-05,56.88015]
[1778141809594,35.66,81523.16,0.0,-0.70601,6e-05,56.90945]
[1778141813598,35.66,81518.5,0.0,-0.70628,6e-05,56.8821]
[1778141818603,35.66,81517.85,0.0,-0.70631,6e-05,56.87866]
[1778141823608,35.67,81516.05,0.0,-0.70641,6e-05,56.86841]
[1778141828613,35.67,81518.85,0.0,-0.70624,6e-05,56.88549]
[1778141833618,35.67,81519.91,0.0,-0.70618,6e-05,56.89218]
[1778141835620,35.67,81525.7,0.0,-0.70584,6e-05,56.92666]
[1778141843628,35.67,81523.22,0.0,-0.70598,6e-05,56.91241]
[1778141849634,35.67,81526.13,0.0,-0.7058,6e-05,56.92997]
[1778141854639,35.67,81527.87,0.0,-0.7057,6e-05,56.9391]
[1778141859644,35.67,81529.31,0.0,-0.70561,6e-05,56.94825]
[1778141861646,35.67,81535.64,0.0,-0.70524,6e-05,56.98596]
[1778141866651,35.67,81540.73,0.0,-0.70493,6e-05,57.01649]
[1778141871655,35.67,81538.48,0.0,-0.70506,6e-05,57.00349]
[1778141876660,35.67,81537.83,0.0,-0.7051,6e-05,56.99996]
[1778141881665,35.67,81533.78,0.0,-0.70533,6e-05,56.97636]
[1778141886670,35.68,81530.4,0.0,-0.70552,6e-05,56.9568]
[1778141889673,35.68,81518.84,0.0,-0.70619,6e-05,56.88859]
[1778141891675,35.68,81514.38,0.0,-0.70645,6e-05,56.8623]
[1778141896680,35.68,81511.14,0.0,-0.70664,6e-05,56.84336]
[1778141902686,35.68,81510.39,0.0,-0.70668,6e-05,56.83909]
[1778141907691,35.68,81505.87,0.0,-0.70694,6e-05,56.81251]
[1778141912696,35.68,81510.81,0.0,-0.70665,6e-05,56.84042]
[1778141917705,35.68,81509.89,0.0,-0.70671,6e-05,56.83523]
[1778141920709,35.68,81492.06,0.0,-0.70774,6e-05,56.72947]
[1778141922711,35.68,81477.19,0.0,-0.70861,6e-05,56.64021]
[1778141923712,35.68,81471.35,0.0,-0.70896,6e-05,56.60488]
[1778141924713,35.68,81475.27,0.0,-0.70873,6e-05,56.628]
[1778141928717,35.67,81466.01,0.0,-0.70929,6e-05,56.57132]
[1778141930719,35.67,81466.05,0.0,-0.70929,6e-05,56.571]
[1778141935724,35.67,81461.28,0.0,-0.70958,6e-05,56.5411]
[1778141940729,35.67,81459.48,0.0,-0.7097,6e-05,56.52911]
[1778141943739,35.67,81452.63,0.0,-0.71011,6e-05,56.48724]
[1778141944740,35.67,81445.1,0.0,-0.71055,6e-05,56.44169]
[1778141945741,35.67,81445.18,0.0,-0.71055,6e-05,56.44193]
[1778141946651,35.67,81445.18,0.0,-0.71055,6e-05,56.44172]
[1778141949669,35.67,81434.89,0.0,-0.71115,6e-05,56.37914]
[1778141950748,35.66,81426.65,0.0,-0.71163,6e-05,56.32919]
[1778141952691,35.66,81431.3,0.0,-0.71137,6e-05,56.35679]
[1778141954704,35.66,81433.87,0.0,-0.71122,6e-05,56.37179]
[1778141958742,35.66,81428.07,0.0,-0.71157,6e-05,56.33587]
[1778141960749,35.66,81439.19,0.0,-0.71093,6e-05,56.40247]
[1778141961755,35.66,81442.89,0.0,-0.71072,6e-05,56.42448]
[1778141966767,35.66,81443.69,0.0,-0.71069,6e-05,56.42783]
[1778141970771,35.66,81449.32,0.0,-0.71037,6e-05,56.46054]
[1778141975776,35.65,81448.45,0.0,-0.71045,6e-05,56.45197]
[1778141980781,35.65,81444.27,0.0,-0.71071,6e-05,56.4253]
[1778141981782,35.65,81435.2,0.0,-0.71124,6e-05,56.37036]
[1778141984785,35.65,81432.86,0.0,-0.71138,6e-05,56.35544]
[1778141985786,35.65,81427.41,0.0,-0.7117,6e-05,56.32232]
[1778141988789,35.65,81428.02,0.0,-0.71167,6e-05,56.32536]
[1778141990791,35.65,81439.44,0.0,-0.71101,6e-05,56.39388]
[1778141993794,35.64,81443.74,0.0,-0.71077,6e-05,56.41912]
[1778141998799,35.64,81443.66,0.0,-0.71078,6e-05,56.41778]
[1778142002803,35.64,81438.1,0.0,-0.71111,6e-05,56.38358]
[1778142007808,35.64,81433.79,0.0,-0.71138,6e-05,56.35641]
[1778142010812,35.64,81432.24,0.0,-0.71147,6e-05,56.34633]
[1778142013815,35.64,81418.67,0.0,-0.71227,6e-05,56.26371]
[1778142014816,35.64,81412.84,0.0,-0.71261,6e-05,56.22821]
[1778142016818,35.64,81410.23,0.0,-0.71276,6e-05,56.21207]
[1778142018820,35.64,81409.39,0.0,-0.71282,6e-05,56.20679]
[1778142019821,35.64,81399.5,0.0,-0.71339,6e-05,56.14671]
[1778142020823,35.64,81391.52,0.0,-0.71385,6e-05,56.09814]
[1778142022824,35.64,81392.52,0.0,-0.7138,6e-05,56.10411]
[1778142023825,35.64,81392.02,0.0,-0.71382,6e-05,56.10109]
[1778142028830,35.64,81391.58,0.0,-0.71385,6e-05,56.0985]
[1778142033835,35.64,81393.02,0.0,-0.71377,6e-05,56.10554]
[1778142035837,35.64,81400.55,0.0,-0.71333,6e-05,56.1513]
[1778142038842,35.64,81401.44,0.0,-0.71328,6e-05,56.15666]
[1778142043847,35.64,81401.04,0.0,-0.71331,6e-05,56.15406]
[1778142046850,35.63,81407.0,0.0,-0.71296,6e-05,56.19022]
[1778142047851,35.64,81413.21,0.0,-0.7126,6e-05,56.2279]
[1778142050854,35.64,81418.31,0.0,-0.71231,6e-05,56.25885]
[1778142055859,35.63,81417.57,0.0,-0.71235,6e-05,56.25424]
[1778142060864,35.63,81420.64,0.0,-0.71217,6e-05,56.2727]
[1778142062869,35.63,81415.09,0.0,-0.71249,6e-05,56.23907]
[1778142067874,35.63,81414.68,0.0,-0.71252,6e-05,56.2365]
[1778142072879,35.63,81410.82,0.0,-0.71274,6e-05,56.21309]
[1778142077884,35.63,81410.04,0.0,-0.71279,6e-05,56.20842]
[1778142079895,35.63,81392.86,0.0,-0.71378,6e-05,56.10419]
[1778142082898,35.63,81387.42,0.0,-0.7141,6e-05,56.07108]
[1778142084900,35.63,81381.79,0.0,-0.71442,6e-05,56.03689]
[1778142088906,35.64,81381.79,0.0,-0.71442,6e-05,56.03716]
[1778142093911,35.64,81383.9,0.0,-0.7143,6e-05,56.04856]
[1778142096914,35.64,81375.4,0.0,-0.71479,6e-05,55.99697]
[1778142098917,35.64,81372.04,0.0,-0.71498,6e-05,55.97667]
[1778142102921,35.64,81377.54,0.0,-0.71466,6e-05,56.0107]
[1778142107926,35.64,81374.81,0.0,-0.71481,6e-05,55.99458]
[1778142112931,35.64,81376.84,0.0,-0.71469,6e-05,56.00748]
[1778142117937,35.64,81368.12,0.0,-0.71519,6e-05,55.95485]
[1778142120868,35.64,81364.16,0.0,-0.71541,6e-05,55.9311]
[1778142125904,35.64,81362.7,0.0,-0.71549,6e-05,55.92302]
[1778142130938,35.64,81368.03,0.0,-0.71517,6e-05,55.95641]
[1778142135955,35.65,81369.6,0.0,-0.71507,6e-05,55.96675]
[1778142140960,35.65,81369.49,0.0,-0.71507,6e-05,55.96708]
[1778142145965,35.65,81373.56,0.0,-0.71482,6e-05,55.99303]
[1778142150970,35.65,81373.71,0.0,-0.7148,6e-05,55.99498]
[1778142155975,35.65,81375.71,0.0,-0.71468,6e-05,56.00641]
[1778142159979,35.65,81382.27,0.0,-0.71429,6e-05,56.04708]
[1778142164984,35.66,81384.04,0.0,-0.71418,6e-05,56.0586]
[1778142169989,35.66,81384.86,0.0,-0.71412,6e-05,56.06428]
[1778142174994,35.66,81386.95,0.0,-0.714,6e-05,56.07766]
[1778142179999,35.66,81388.31,0.0,-0.71391,6e-05,56.08653]
[1778142185004,35.66,81391.54,0.0,-0.71372,6e-05,56.10669]
[1778142186005,35.66,81381.24,0.0,-0.71431,6e-05,56.04418]
[1778142187006,35.66,81374.29,0.0,-0.71471,6e-05,56.00197]
[1778142189008,35.66,81374.13,0.0,-0.71472,6e-05,56.00113]
[1778142190009,35.66,81373.52,0.0,-0.71476,6e-05,55.9975]
[1778142195014,35.66,81373.18,0.0,-0.71477,6e-05,55.99589]
[1778142199018,35.66,81380.21,0.0,-0.71436,6e-05,56.03906]
[1778142202021,35.66,81379.56,0.0,-0.71439,6e-05,56.03542]
[1778142207026,35.66,81375.84,0.0,-0.71461,6e-05,56.01306]
[1778142212031,35.66,81374.51,0.0,-0.71468,6e-05,56.00356]
[1778142217036,35.66,81374.67,0.0,-0.71467,6e-05,56.00494]
[1778142222041,35.66,81377.73,0.0,-0.71449,6e-05,56.02395]
[1778142227046,35.67,81384.47,0.0,-0.7141,6e-05,56.06544]
[1778142232051,35.67,81381.39,0.0,-0.71427,6e-05,56.04737]
[1778142238057,35.67,81381.65,0.0,-0.71424,6e-05,56.04979]
[1778142243062,35.67,81381.82,0.0,-0.71423,6e-05,56.05134]
[1778142249068,35.67,81389.35,0.0,-0.71378,6e-05,56.09792]
[1778142252071,35.67,81394.15,0.0,-0.7135,6e-05,56.12742]
[1778142257076,35.67,81397.39,0.0,-0.71331,6e-05,56.14739]
[1778142262081,35.67,81399.59,0.0,-0.71318,6e-05,56.16075]
[1778142267087,35.67,81401.25,0.0,-0.71309,6e-05,56.17047]
[1778142273937,35.67,81402.7,0.0,-0.71301,6e-05,56.17746]
[1778142279099,35.67,81404.91,0.0,-0.71288,6e-05,56.19093]
[1778142285020,35.67,81405.7,0.0,-0.71284,6e-05,56.19576]
[1778142287107,35.67,81417.21,0.0,-0.71217,6e-05,56.26539]
[1778142288108,35.67,81425.23,0.0,-0.7117,6e-05,56.31382]
[1778142289109,35.67,81425.63,0.0,-0.71168,6e-05,56.31617]
[1778142290055,35.67,81425.63,0.0,-0.71168,6e-05,56.31607]
[1778142295094,35.67,81426.68,0.0,-0.71163,6e-05,56.32188]
[1778142297127,35.67,81449.07,0.0,-0.71033,6e-05,56.45649]
[1778142298115,35.67,81449.07,0.0,-0.71033,6e-05,56.45629]
[1778142300131,35.67,81452.21,0.0,-0.71015,6e-05,56.47471]
[1778142301133,35.67,81460.69,0.0,-0.70966,6e-05,56.52537]
[1778142303135,35.67,81462.62,0.0,-0.70956,6e-05,56.53641]
[1778142308139,35.66,81464.84,0.0,-0.70945,6e-05,56.54818]
[1778142310141,35.66,81459.32,0.0,-0.70977,6e-05,56.51446]
[1778142315146,35.66,81459.17,0.0,-0.7098,6e-05,56.51215]
[1778142320151,35.66,81457.95,0.0,-0.70988,6e-05,56.50347]
[1778142325156,35.66,81456.89,0.0,-0.70996,6e-05,56.49578]
[1778142330161,35.65,81459.82,0.0,-0.7098,6e-05,56.51209]
[1778142335166,35.65,81464.55,0.0,-0.70955,6e-05,56.5373]
[1778142337168,35.65,81471.1,0.0,-0.70917,6e-05,56.57602]
[1778142341172,35.65,81470.55,0.0,-0.70922,6e-05,56.57146]
[1778142347178,35.64,81473.26,0.0,-0.70908,6e-05,56.58581]
[1778142348179,35.64,81467.68,0.0,-0.70941,6e-05,56.55173]
[1778142349180,35.64,81453.18,0.0,-0.71026,6e-05,56.46466]
[1778142351191,35.64,81446.63,0.0,-0.71064,6e-05,56.42495]
[1778142352193,35.64,81416.22,0.0,-0.71241,6e-05,56.24088]
[1778142353194,35.64,81403.13,0.0,-0.71317,6e-05,56.16138]
[1778142353928,35.64,81403.13,0.0,-0.71317,6e-05,56.16136]
[1778142355197,35.64,81404.41,0.0,-0.7131,6e-05,56.16917]
[1778142356198,35.64,81397.92,0.0,-0.71347,6e-05,56.12988]
[1778142358202,35.64,81413.71,0.0,-0.71256,6e-05,56.22576]
[1778142359204,35.64,81416.04,0.0,-0.71242,6e-05,56.23991]
[1778142360205,35.64,81415.81,0.0,-0.71244,6e-05,56.23851]
[1778142363208,35.64,81409.42,0.0,-0.71281,6e-05,56.19978]
[1778142368213,35.64,81412.92,0.0,-0.7126,6e-05,56.22102]
[1778142372217,35.64,81412.75,0.0,-0.71261,6e-05,56.21999]
[1778142376224,35.64,81420.28,0.0,-0.71218,6e-05,56.26554]
[1778142381229,35.64,81420.26,0.0,-0.71218,6e-05,56.2652]
[1778142386234,35.64,81414.84,0.0,-0.7125,6e-05,56.2322]
[1778142391240,35.64,81418.69,0.0,-0.71228,6e-05,56.25368]
[1778142396245,35.64,81419.3,0.0,-0.71224,6e-05,56.25727]
[1778142401250,35.64,81421.15,0.0,-0.71214,6e-05,56.2683]
[1778142406255,35.64,81422.44,0.0,-0.71207,6e-05,56.27591]
[1778142408257,35.64,81428.14,0.0,-0.71174,6e-05,56.31022]
[1778142411260,35.64,81433.25,0.0,-0.71144,6e-05,56.34081]
[1778142416265,35.64,81432.26,0.0,-0.71151,6e-05,56.33441]
[1778142421270,35.64,81430.55,0.0,-0.71161,6e-05,56.3236]
[1778142423272,35.64,81424.86,0.0,-0.71194,6e-05,56.28904]
[1778142428277,35.64,81423.08,0.0,-0.71205,6e-05,56.27793]
[1778142432281,35.64,81417.31,0.0,-0.71239,6e-05,56.24282]
[1778142437285,35.64,81419.19,0.0,-0.71228,6e-05,56.25406]
[1778142441288,35.64,81424.61,0.0,-0.71197,6e-05,56.2867]
[1778142445292,35.64,81438.18,0.0,-0.71118,6e-05,56.3683]
[1778142448295,35.63,81438.58,0.0,-0.71116,6e-05,56.37031]
[1778142454225,35.63,81440.49,0.0,-0.71106,6e-05,56.37939]
[1778142459307,35.63,81440.58,0.0,-0.71107,6e-05,56.37924]
[1778142465297,35.63,81441.0,0.0,-0.71105,6e-05,56.38095]
[1778142470318,35.63,81442.29,0.0,-0.71098,6e-05,56.38803]
[1778142475324,35.63,81443.3,0.0,-0.71093,6e-05,56.39339]
[1778142479328,35.63,81435.26,0.0,-0.71141,6e-05,56.3443]
[1778142482331,35.63,81431.67,0.0,-0.71162,6e-05,56.32215]
[1778142485334,35.63,81424.07,0.0,-0.71206,6e-05,56.27603]
[1778142488337,35.63,81423.39,0.0,-0.7121,6e-05,56.27172]
[1778142493341,35.63,81430.42,0.0,-0.7117,6e-05,56.31403]
[1778142495343,35.62,81435.87,0.0,-0.71138,6e-05,56.34685]
[1778142497345,35.62,81434.62,0.0,-0.71146,6e-05,56.33912]
[1778142502350,35.62,81432.9,0.0,-0.71156,6e-05,56.32823]
[1778142507355,35.62,81434.83,0.0,-0.71146,6e-05,56.33944]
[1778142509357,35.62,81444.8,0.0,-0.71088,6e-05,56.3994]
[1778142511359,35.62,81446.11,0.0,-0.71081,6e-05,56.40517]
[1778142516364,35.62,81444.28,0.0,-0.71092,6e-05,56.39352]
[1778142521369,35.62,81443.47,0.0,-0.71098,6e-05,56.3879]
[1778142526374,35.62,81444.74,0.0,-0.71091,6e-05,56.39486]
[1778142531379,35.62,81445.39,0.0,-0.71088,6e-05,56.39805]
[1778142536384,35.62,81446.58,0.0,-0.71082,6e-05,56.40448]
[1778142541389,35.61,81449.71,0.0,-0.71065,6e-05,56.42258]
[1778142546394,35.61,81450.77,0.0,-0.7106,6e-05,56.42813]
[1778142551398,35.61,81449.87,0.0,-0.71066,6e-05,56.42185]
[1778142556403,35.61,81448.98,0.0,-0.71072,6e-05,56.41566]
[1778142561407,35.61,81446.14,0.0,-0.71089,6e-05,56.39775]
[1778142566412,35.61,81448.29,0.0,-0.71078,6e-05,56.40997]
[1778142571417,35.61,81444.52,0.0,-0.71101,6e-05,56.38473]
[1778142575421,35.6,81437.96,0.0,-0.71139,6e-05,56.3446]
[1778142578424,35.6,81437.86,0.0,-0.71141,6e-05,56.34345]
[1778142583429,35.6,81438.27,0.0,-0.71139,6e-05,56.34496]
[1778142588434,35.6,81437.67,0.0,-0.71144,6e-05,56.34037]
[1778142593439,35.59,81435.65,0.0,-0.71164,6e-05,56.32063]
[1778142597443,35.59,81465.13,0.0,-0.70993,6e-05,56.49778]
[1778142599445,35.58,81464.12,0.0,-0.70999,6e-05,56.49127]
[1778142602448,35.58,81461.14,0.0,-0.71018,6e-05,56.47209]
[1778142607453,35.58,81459.39,0.0,-0.71029,6e-05,56.46038]
[1778142612458,35.58,81460.35,0.0,-0.71025,6e-05,56.46477]
[1778142618465,35.57,81460.49,0.0,-0.71026,6e-05,56.46394]
[1778142624471,35.57,81459.95,0.0,-0.71032,6e-05,56.45875]
[1778142629476,35.57,81464.24,0.0,-0.71008,6e-05,56.48348]
[1778142633473,35.57,81475.01,0.0,-0.70947,6e-05,56.54553]
[1778142634479,35.57,81477.54,0.0,-0.70932,6e-05,56.56021]
[1778142635483,35.57,81488.49,0.0,-0.70869,6e-05,56.62564]
[1778142638486,35.56,81490.92,0.0,-0.70855,6e-05,56.63957]
[1778142641489,35.56,81497.38,0.0,-0.70819,6e-05,56.67729]
[1778142643491,35.56,81491.66,0.0,-0.70853,6e-05,56.64198]
[1778142648496,35.56,81492.61,0.0,-0.70849,6e-05,56.64615]
[1778142653501,35.55,81484.87,0.0,-0.70897,6e-05,56.59761]
[1778142658506,35.55,81487.04,0.0,-0.70886,6e-05,56.6087]
[1778142663512,35.55,81488.29,0.0,-0.70881,6e-05,56.61427]
[1778142664513,35.55,81493.54,0.0,-0.70851,6e-05,56.64537]
[1778142666135,35.54,81494.92,0.0,-0.70844,6e-05,56.65283]
[1778142671520,35.54,81496.98,0.0,-0.70834,6e-05,56.66301]
[1778142677526,35.54,81496.14,0.0,-0.70842,6e-05,56.65543]
[1778142682531,35.53,81498.45,0.0,-0.70831,6e-05,56.66718]
[1778142687536,35.53,81499.54,0.0,-0.70827,6e-05,56.67156]
[1778142688537,35.53,81508.2,0.0,-0.70776,6e-05,56.723]
[1778142690539,35.53,81510.86,0.0,-0.70762,6e-05,56.73811]
[1778142692541,35.52,81517.26,0.0,-0.70725,6e-05,56.77383]
[1778142694543,35.52,81524.31,0.0,-0.70685,6e-05,56.81528]
[1778142697545,35.52,81527.38,0.0,-0.70668,6e-05,56.83253]
[1778142702550,35.52,81519.83,0.0,-0.70714,6e-05,56.78554]
[1778142704552,35.52,81513.46,0.0,-0.70753,6e-05,56.74659]
[1778142709557,35.51,81511.18,0.0,-0.70768,6e-05,56.73101]
[1778142715563,35.51,81512.13,0.0,-0.70765,6e-05,56.73443]
[1778142720571,35.51,81505.51,0.0,-0.70806,6e-05,56.69291]
[1778142723574,35.5,81499.02,0.0,-0.70845,6e-05,56.65297]
[1778142728579,35.5,81497.1,0.0,-0.70858,6e-05,56.63994]
[1778142733584,35.5,81498.87,0.0,-0.70849,6e-05,56.64912]
[1778142738589,35.5,81496.51,0.0,-0.70865,6e-05,56.63349]
[1778142743594,35.49,81495.25,0.0,-0.70874,6e-05,56.62452]
[1778142745596,35.49,81490.04,0.0,-0.70905,6e-05,56.59267]
[1778142748599,35.49,81475.87,0.0,-0.70988,6e-05,56.50661]
[1778142750601,35.49,81471.4,0.0,-0.71015,6e-05,56.47926]
[1778142754605,35.49,81480.3,0.0,-0.70964,6e-05,56.53055]
[1778142756607,35.49,81482.21,0.0,-0.70953,6e-05,56.54171]
[1778142761612,35.49,81483.17,0.0,-0.70949,6e-05,56.54649]
[1778142766617,35.48,81476.49,0.0,-0.70989,6e-05,56.50509]
[1778142771622,35.48,81476.96,0.0,-0.70987,6e-05,56.50727]
[1778142776627,35.48,81482.17,0.0,-0.70958,6e-05,56.53787]
[1778142777628,35.48,81472.99,0.0,-0.71012,6e-05,56.48213]
[1778142779630,35.48,81473.35,0.0,-0.7101,6e-05,56.48416]
[1778142784635,35.48,81474.03,0.0,-0.71007,6e-05,56.48754]
[1778142790571,35.48,81476.9,0.0,-0.70991,6e-05,56.50399]
[1778142795606,35.48,81476.71,0.0,-0.70993,6e-05,56.50205]
[1778142798628,35.48,81466.72,0.0,-0.71052,6e-05,56.4413]
[1778142799635,35.47,81461.06,0.0,-0.71085,6e-05,56.40698]
[1778142805656,35.47,81461.57,0.0,-0.71082,6e-05,56.40965]
[1778142811662,35.47,81460.27,0.0,-0.71091,6e-05,56.3996]
[1778142816667,35.47,81458.92,0.0,-0.71099,6e-05,56.39112]
[1778142819670,35.47,81453.32,0.0,-0.71132,6e-05,56.35708]
[1778142821672,35.47,81447.51,0.0,-0.71166,6e-05,56.3218]
[1778142827260,35.47,81445.29,0.0,-0.71179,6e-05,56.30837]
[1778142832683,35.47,81448.1,0.0,-0.71162,6e-05,56.32546]
[1778142835688,35.47,81440.19,0.0,-0.71208,6e-05,56.27747]
[1778142836689,35.47,81428.71,0.0,-0.71275,6e-05,56.20774]
[1778142838691,35.47,81429.63,0.0,-0.7127,6e-05,56.2135]
[1778142843727,35.47,81430.44,0.0,-0.71264,6e-05,56.21893]
[1778142845729,35.47,81422.46,0.0,-0.71311,6e-05,56.17056]
[1778142847406,35.48,81422.74,0.0,-0.71307,6e-05,56.17376]
[1778142851735,35.48,81410.35,0.0,-0.71378,6e-05,56.09988]
[1778142853737,35.48,81404.56,0.0,-0.71411,6e-05,56.06494]
[1778142858742,35.47,81399.2,0.0,-0.71447,6e-05,56.02802]
[1778142863747,35.47,81409.67,0.0,-0.71387,6e-05,56.0912]
[1778142864748,35.47,81409.51,0.0,-0.71387,6e-05,56.09051]
[1778142870754,35.47,81408.49,0.0,-0.71392,6e-05,56.08488]
[1778142873757,35.47,81414.7,0.0,-0.71356,6e-05,56.12144]
[1778142878762,35.47,81416.8,0.0,-0.71344,6e-05,56.13456]
[1778142883766,35.48,81411.62,0.0,-0.71374,6e-05,56.10338]
[1778142888771,35.48,81414.23,0.0,-0.71357,6e-05,56.12009]
[1778142891774,35.48,81402.51,0.0,-0.71426,6e-05,56.04837]
[1778142892775,35.48,81400.97,0.0,-0.71435,6e-05,56.0388]
[1778142893776,35.48,81392.43,0.0,-0.71485,6e-05,55.98641]
[1778142895778,35.48,81398.07,0.0,-0.71452,6e-05,56.02066]
[1778142900783,35.47,81396.93,0.0,-0.71459,6e-05,56.01321]
[1778142901784,35.47,81405.58,0.0,-0.71409,6e-05,56.06612]
[1778142905788,35.47,81399.32,0.0,-0.71445,6e-05,56.02799]
[1778142908791,35.48,81405.51,0.0,-0.71409,6e-05,56.06601]
[1778142909792,35.48,81410.77,0.0,-0.71378,6e-05,56.09863]
[1778142915798,35.48,81408.61,0.0,-0.71389,6e-05,56.08649]
[1778142921804,35.48,81404.23,0.0,-0.71414,6e-05,56.06021]
[1778142927530,35.48,81402.63,0.0,-0.71423,6e-05,56.05079]
[1778142932815,35.48,81400.28,0.0,-0.71437,6e-05,56.03532]
[1778142935818,35.48,81393.62,0.0,-0.71475,6e-05,55.99476]
[1778142939823,35.48,81392.82,0.0,-0.7148,6e-05,55.9894]
[1778142944828,35.48,81393.59,0.0,-0.71477,6e-05,55.99357]
[1778142949832,35.48,81392.3,0.0,-0.71485,6e-05,55.98513]
[1778142953836,35.48,81386.56,0.0,-0.71518,6e-05,55.94958]
[1778142958841,35.48,81388.61,0.0,-0.71507,6e-05,55.96172]
[1778142961845,35.48,81396.43,0.0,-0.71462,6e-05,56.00956]
[1778142966849,35.48,81396.02,0.0,-0.71463,6e-05,56.0078]
[1778142969852,35.48,81406.9,0.0,-0.71399,6e-05,56.07484]
[1778142970831,35.48,81406.9,0.0,-0.71399,6e-05,56.07498]
[1778142975858,35.49,81399.9,0.0,-0.71434,6e-05,56.03741]
[1778142981864,35.5,81399.53,0.0,-0.71429,6e-05,56.04244]
[1778142986943,35.51,81398.96,0.0,-0.71426,6e-05,56.04457]
[1778142989872,35.51,81381.63,0.0,-0.71527,6e-05,55.93826]
[1778142991874,35.51,81381.94,0.0,-0.71526,6e-05,55.93808]
[1778142992875,35.51,81383.02,0.0,-0.7152,6e-05,55.94461]
[1778142996879,35.51,81372.26,0.0,-0.71582,6e-05,55.87834]
[1778142998485,35.51,81373.06,0.0,-0.71578,6e-05,55.88314]
[1778143003886,35.51,81378.27,0.0,-0.71548,6e-05,55.91482]
[1778143009892,35.51,81380.07,0.0,-0.71538,6e-05,55.92548]
[1778143014897,35.51,81387.86,0.0,-0.71493,6e-05,55.97283]
[1778143016899,35.51,81390.28,0.0,-0.71479,6e-05,55.98743]
[1778143021904,35.51,81395.66,0.0,-0.71449,6e-05,56.01967]
[1778143027915,35.5,81394.49,0.0,-0.71456,6e-05,56.01178]
[1778143032921,35.5,81394.39,0.0,-0.71457,6e-05,56.01069]
[1778143037926,35.5,81395.82,0.0,-0.7145,6e-05,56.01891]
[1778143043932,35.5,81395.35,0.0,-0.71452,6e-05,56.01615]
[1778143049937,35.5,81396.38,0.0,-0.71447,6e-05,56.0218]
[1778143051939,35.5,81402.06,0.0,-0.71414,6e-05,56.05504]
[1778143054942,35.5,81407.07,0.0,-0.71385,6e-05,56.08601]
[1778143059947,35.5,81398.12,0.0,-0.71436,6e-05,56.03158]
[1778143060948,35.5,81391.73,0.0,-0.71474,6e-05,55.99233]
[1778143061949,35.5,81392.17,0.0,-0.71471,6e-05,55.99488]
[1778143066954,35.5,81387.87,0.0,-0.71497,6e-05,55.96797]
[1778143071959,35.5,81387.55,0.0,-0.71499,6e-05,55.96551]
[1778143073961,35.5,81382.23,0.0,-0.7153,6e-05,55.93274]
[1778143076964,35.5,81377.86,0.0,-0.71556,6e-05,55.90576]
[1778143081968,35.5,81372.45,0.0,-0.71587,6e-05,55.87236]
[1778143083970,35.5,81361.51,0.0,-0.71651,6e-05,55.80513]
[1778143085972,35.5,81357.59,0.0,-0.71674,6e-05,55.78106]
[1778143090977,35.5,81353.13,0.0,-0.71699,6e-05,55.75361]
[1778143095982,35.5,81349.26,0.0,-0.71723,6e-05,55.72848]
[1778143100987,35.5,81350.32,0.0,-0.71718,6e-05,55.73377]
[1778143104991,35.49,81343.04,0.0,-0.71761,6e-05,55.6879]
[1778143106993,35.49,81344.23,0.0,-0.71755,6e-05,55.6948]
[1778143109996,35.49,81350.93,0.0,-0.71717,6e-05,55.73549]
[1778143115001,35.49,81350.74,0.0,-0.7172,6e-05,55.73154]
[1778143120007,35.49,81343.75,0.0,-0.71761,6e-05,55.68738]
[1778143122009,35.49,81331.14,0.0,-0.71835,6e-05,55.60896]
[1778143123010,35.49,81324.91,0.0,-0.71871,6e-05,55.57018]
[1778143124011,35.49,81327.45,0.0,-0.71856,6e-05,55.58569]
[1778143130017,35.48,81330.07,0.0,-0.71842,6e-05,55.60082]
[1778143133978,35.48,81342.25,0.0,-0.71773,6e-05,55.67517]
[1778143134985,35.48,81344.48,0.0,-0.7176,6e-05,55.68867]
[1778143140023,35.48,81343.48,0.0,-0.71767,6e-05,55.68122]
[1778143146034,35.48,81344.77,0.0,-0.71762,6e-05,55.68761]
[1778143151040,35.48,81344.76,0.0,-0.71763,6e-05,55.68624]
[1778143157046,35.47,81346.58,0.0,-0.71754,6e-05,55.69589]
[1778143159048,35.47,81354.91,0.0,-0.71707,6e-05,55.74672]
[1778143161053,35.47,81360.64,0.0,-0.71674,6e-05,55.78147]
[1778143162056,35.47,81354.5,0.0,-0.7171,6e-05,55.74335]
[1778143167060,35.47,81354.49,0.0,-0.71712,6e-05,55.74169]
[1778143172066,35.47,81358.29,0.0,-0.71692,6e-05,55.76181]
[1778143177071,35.46,81360.87,0.0,-0.71678,6e-05,55.77608]
[1778143182076,35.46,81362.5,0.0,-0.71671,6e-05,55.78446]
[1778143187081,35.46,81361.81,0.0,-0.71677,6e-05,55.77853]
[1778143191088,35.45,81373.01,0.0,-0.71613,6e-05,55.84632]
[1778143192088,35.45,81373.95,0.0,-0.71608,6e-05,55.85177]
[1778143197093,35.45,81375.52,0.0,-0.716,6e-05,55.85975]
[1778143203099,35.45,81378.43,0.0,-0.71586,6e-05,55.87558]
[1778143206102,35.45,81371.21,0.0,-0.71629,6e-05,55.83018]
[1778143211106,35.44,81370.8,0.0,-0.71633,6e-05,55.82613]
[1778143213108,35.44,81361.74,0.0,-0.71686,6e-05,55.76973]
[1778143215110,35.44,81359.25,0.0,-0.71701,6e-05,55.75371]
[1778143221115,35.44,81359.72,0.0,-0.717,6e-05,55.75483]
[1778143226120,35.44,81358.27,0.0,-0.7171,6e-05,55.74439]
[1778143231125,35.43,81357.27,0.0,-0.71718,6e-05,55.73503]
[1778143236130,35.43,81358.68,0.0,-0.71711,6e-05,55.74234]
[1778143242776,35.43,81358.41,0.0,-0.71715,6e-05,55.73871]
[1778143248142,35.43,81352.92,0.0,-0.71748,6e-05,55.70348]
[1778143250144,35.42,81347.84,0.0,-0.71778,6e-05,55.67158]
[1778143255149,35.42,81347.16,0.0,-0.71783,6e-05,55.66631]
[1778143260154,35.42,81349.33,0.0,-0.71772,6e-05,55.67865]
[1778143266162,35.42,81344.74,0.0,-0.718,6e-05,55.64898]
[1778143271166,35.42,81342.17,0.0,-0.71815,6e-05,55.6321]
[1778143276171,35.42,81340.84,0.0,-0.71824,6e-05,55.623]
[1778143281176,35.41,81345.21,0.0,-0.718,6e-05,55.64922]
[1778143283178,35.41,81353.82,0.0,-0.7175,6e-05,55.70207]
[1778143285091,35.41,81354.12,0.0,-0.71749,6e-05,55.70349]
[1778143290125,35.41,81353.27,0.0,-0.71755,6e-05,55.69706]
[1778143291187,35.41,81347.75,0.0,-0.71788,6e-05,55.66093]
[1778143294154,35.41,81343.88,0.0,-0.71811,6e-05,55.63639]
[1778143296192,35.41,81352.36,0.0,-0.71762,6e-05,55.68847]
[1778143301202,35.41,81350.41,0.0,-0.71775,6e-05,55.67533]
[1778143306209,35.4,81347.1,0.0,-0.71795,6e-05,55.65389]
[1778143311214,35.4,81341.1,0.0,-0.7183,6e-05,55.61581]
[1778143313216,35.4,81335.8,0.0,-0.71861,6e-05,55.58264]
[1778143316219,35.4,81326.47,0.0,-0.71916,6e-05,55.52438]
[1778143318221,35.4,81320.6,0.0,-0.7195,6e-05,55.48772]
[1778143319222,35.4,81320.1,0.0,-0.71953,6e-05,55.48457]
[1778143322225,35.4,81311.61,0.0,-0.72002,6e-05,55.43166]
[1778143325229,35.4,81304.48,0.0,-0.72043,6e-05,55.38727]
[1778143329233,35.4,81303.73,0.0,-0.72047,6e-05,55.38279]
[1778143334239,35.4,81303.42,0.0,-0.72049,6e-05,55.3812]
[1778143339244,35.4,81302.16,0.0,-0.72056,6e-05,55.37367]
[1778143342247,35.4,81296.37,0.0,-0.72089,6e-05,55.33779]
[1778143347252,35.4,81297.13,0.0,-0.72084,6e-05,55.34301]
[1778143352257,35.41,81296.35,0.0,-0.72088,6e-05,55.33688]
[1778143357262,35.41,81295.96,0.0,-0.7209,6e-05,55.33501]
[1778143361052,35.41,81300.11,0.0,-0.72066,6e-05,55.36134]
[1778143366271,35.41,81304.79,0.0,-0.72038,6e-05,55.3909]
[1778143368273,35.41,81310.78,0.0,-0.72004,6e-05,55.42834]
[1778143371124,35.41,81311.29,0.0,-0.72001,6e-05,55.43162]
[1778143376281,35.41,81310.64,0.0,-0.72004,6e-05,55.42759]
[1778143382286,35.41,81309.85,0.0,-0.72009,6e-05,55.42273]
[1778143387291,35.41,81314.51,0.0,-0.71982,6e-05,55.45184]
[1778143392296,35.41,81315.52,0.0,-0.71976,6e-05,55.4581]
[1778143397301,35.41,81317.2,0.0,-0.71966,6e-05,55.46848]
[1778143401306,35.41,81325.04,0.0,-0.71921,6e-05,55.51711]
[1778143404309,35.41,81325.01,0.0,-0.71921,6e-05,55.51679]
[1778143409315,35.41,81326.91,0.0,-0.71911,6e-05,55.52826]
[1778143414320,35.41,81324.88,0.0,-0.71923,6e-05,55.51353]
[1778143418324,35.41,81318.88,0.0,-0.71958,6e-05,55.47606]
[1778143423329,35.41,81316.58,0.0,-0.71972,6e-05,55.46163]
[1778143428334,35.41,81317.92,0.0,-0.71964,6e-05,55.46989]
[1778143433339,35.41,81319.35,0.0,-0.71956,6e-05,55.47866]
[1778143439345,35.41,81318.97,0.0,-0.71958,6e-05,55.47613]
[1778143444350,35.41,81320.45,0.0,-0.7195,6e-05,55.48519]
[1778143449355,35.4,81320.08,0.0,-0.71952,6e-05,55.48272]
[1778143455281,35.4,81314.97,0.0,-0.71982,6e-05,55.45074]
[1778143457294,35.4,81311.43,0.0,-0.72002,6e-05,55.42873]
[1778143462330,35.4,81307.05,0.0,-0.72027,6e-05,55.40159]
[1778143467364,35.41,81307.22,0.0,-0.72026,6e-05,55.40284]
[1778143472377,35.41,81308.16,0.0,-0.72021,6e-05,55.40712]
[1778143477382,35.41,81308.83,0.0,-0.72017,6e-05,55.4115]
[1778143482387,35.41,81308.62,0.0,-0.72018,6e-05,55.41035]
[1778143487392,35.41,81307.87,0.0,-0.72022,6e-05,55.40584]
[1778143493398,35.41,81304.08,0.0,-0.72044,6e-05,55.38244]
[1778143498403,35.41,81300.77,0.0,-0.72063,6e-05,55.3621]
[1778143503408,35.41,81301.05,0.0,-0.72061,6e-05,55.36421]
[1778143508413,35.41,81301.17,0.0,-0.7206,6e-05,55.36534]
[1778143516421,35.41,81302.08,0.0,-0.72054,6e-05,55.37159]
[1778143521426,35.41,81305.1,0.0,-0.72036,6e-05,55.39072]
[1778143526431,35.41,81305.46,0.0,-0.72034,6e-05,55.3932]
[1778143531436,35.41,81305.84,0.0,-0.72032,6e-05,55.394]
[1778143536441,35.41,81293.3,0.0,-0.72104,6e-05,55.31603]
[1778143539444,35.41,81292.19,0.0,-0.7211,6e-05,55.30933]
[1778143544449,35.41,81291.93,0.0,-0.72111,6e-05,55.30834]
[1778143549454,35.41,81283.01,0.0,-0.72162,6e-05,55.25324]
[1778143553458,35.41,81285.54,0.0,-0.72147,6e-05,55.26959]
[1778143558463,35.42,81286.54,0.0,-0.7214,6e-05,55.27665]
[1778143560465,35.42,81280.79,0.0,-0.72173,6e-05,55.24102]
[1778143566471,35.42,81282.95,0.0,-0.72159,6e-05,55.25557]
[1778143571476,35.42,81283.91,0.0,-0.72153,6e-05,55.2624]
[1778143576481,35.42,81279.45,0.0,-0.72178,6e-05,55.23536]
[1778143581486,35.42,81279.25,0.0,-0.72178,6e-05,55.2351]
[1778143583488,35.42,81285.71,0.0,-0.7214,6e-05,55.27584]
[1778143585490,35.42,81286.72,0.0,-0.72134,6e-05,55.28244]
[1778143589494,35.42,81281.44,0.0,-0.72164,6e-05,55.25004]
[1778143594499,35.43,81288.71,0.0,-0.72122,6e-05,55.29447]
[1778143597502,35.43,81286.45,0.0,-0.72134,6e-05,55.28076]
[1778143602507,35.43,81283.33,0.0,-0.72152,6e-05,55.26196]
[1778143607512,35.43,81286.5,0.0,-0.72133,6e-05,55.28251]
[1778143612522,35.43,81286.16,0.0,-0.72134,6e-05,55.28107]
[1778143613525,35.43,81277.52,0.0,-0.72183,6e-05,55.22724]
[1778143615526,35.43,81273.72,0.0,-0.72205,6e-05,55.2038]
[1778143619530,35.43,81268.16,0.0,-0.72236,6e-05,55.16941]
[1778143622533,35.43,81268.46,0.0,-0.72234,6e-05,55.17166]
[1778143625536,35.43,81256.53,0.0,-0.72303,6e-05,55.09696]
[1778143626537,35.43,81251.42,0.0,-0.72332,6e-05,55.06469]
[1778143627483,35.43,81251.42,0.0,-0.72333,6e-05,55.06456]
[1778143629540,35.43,81258.46,0.0,-0.72292,6e-05,55.10849]
[1778143631542,35.43,81267.96,0.0,-0.72238,6e-05,55.16775]
[1778143633525,35.43,81271.81,0.0,-0.72216,6e-05,55.19215]
[1778143638551,35.43,81266.88,0.0,-0.72243,6e-05,55.16184]
[1778143643556,35.43,81260.8,0.0,-0.72278,6e-05,55.1241]
[1778143646559,35.43,81257.6,0.0,-0.72297,6e-05,55.10357]
[1778143651564,35.43,81254.79,0.0,-0.72314,6e-05,55.08346]
[1778143656569,35.43,81258.5,0.0,-0.72294,6e-05,55.10609]
[1778143661574,35.43,81256.02,0.0,-0.72308,6e-05,55.08986]
[1778143662575,35.43,81264.16,0.0,-0.72262,6e-05,55.14108]
[1778143667580,35.43,81260.13,0.0,-0.72284,6e-05,55.11673]
[1778143669582,35.43,81253.45,0.0,-0.72322,6e-05,55.07485]
[1778143673232,35.43,81256.02,0.0,-0.72308,6e-05,55.09046]
[1778143678590,35.43,81254.48,0.0,-0.72317,6e-05,55.0802]
[1778143684596,35.43,81253.15,0.0,-0.72326,6e-05,55.07115]
[1778143687599,35.43,81259.51,0.0,-0.72289,6e-05,55.11072]
[1778143691603,35.43,81260.59,0.0,-0.72284,6e-05,55.11693]
[1778143696608,35.42,81259.76,0.0,-0.72289,6e-05,55.11101]
[1778143701613,35.42,81259.85,0.0,-0.7229,6e-05,55.11085]
[1778143706618,35.42,81257.38,0.0,-0.72305,6e-05,55.09465]
[1778143711623,35.42,81255.54,0.0,-0.72316,6e-05,55.08069]
[1778143717629,35.42,81256.94,0.0,-0.72309,6e-05,55.08878]
[1778143722634,35.42,81257.98,0.0,-0.72304,6e-05,55.0947]
[1778143727638,35.42,81259.08,0.0,-0.72298,6e-05,55.10096]
[1778143730641,35.42,81264.32,0.0,-0.72268,6e-05,55.13343]
[1778143735646,35.42,81262.9,0.0,-0.72277,6e-05,55.12376]
[1778143740652,35.41,81262.89,0.0,-0.72278,6e-05,55.12293]
[1778143745657,35.41,81261.53,0.0,-0.72287,6e-05,55.11367]
[1778143750662,35.41,81262.01,0.0,-0.72285,6e-05,55.11598]
[1778143755667,35.41,81266.3,0.0,-0.7226,6e-05,55.14314]
[1778143760674,35.41,81264.97,0.0,-0.72266,6e-05,55.13564]
[1778143765679,35.42,81267.45,0.0,-0.72251,6e-05,55.15205]
[1778143767681,35.42,81274.14,0.0,-0.72212,6e-05,55.19426]
[1778143769683,35.42,81276.86,0.0,-0.72196,6e-05,55.21153]
[1778143774688,35.42,81278.37,0.0,-0.72188,6e-05,55.21969]
[1778143779693,35.42,81275.22,0.0,-0.72205,6e-05,55.20047]
[1778143784698,35.42,81274.23,0.0,-0.72211,6e-05,55.19482]
[1778143790706,35.42,81274.22,0.0,-0.7221,6e-05,55.19544]
[1778143793661,35.42,81282.72,0.0,-0.72161,6e-05,55.24891]
[1778143794669,35.42,81284.39,0.0,-0.72151,6e-05,55.25952]
[1778143797689,35.42,81292.29,0.0,-0.72104,6e-05,55.30973]
[1778143802720,35.43,81296.13,0.0,-0.72081,6e-05,55.33529]
[1778143807724,35.43,81298.46,0.0,-0.72066,6e-05,55.35133]
[1778143808726,35.43,81303.91,0.0,-0.72034,6e-05,55.38556]
[1778143812729,35.43,81309.14,0.0,-0.72003,6e-05,55.41914]
[1778143814731,35.43,81315.87,0.0,-0.71963,6e-05,55.46144]
[1778143816733,35.43,81316.54,0.0,-0.71959,6e-05,55.46599]
[1778143821738,35.43,81311.8,0.0,-0.71985,6e-05,55.43745]
[1778143827744,35.44,81315.69,0.0,-0.71962,6e-05,55.46286]
[1778143832752,35.44,81312.97,0.0,-0.71977,6e-05,55.44508]
[1778143837757,35.44,81310.08,0.0,-0.71993,6e-05,55.42813]
[1778143842762,35.44,81303.35,0.0,-0.7203,6e-05,55.38733]
[1778143845765,35.44,81304.03,0.0,-0.72026,6e-05,55.3923]
[1778143849768,35.44,81310.95,0.0,-0.71985,6e-05,55.4363]
[1778143855774,35.45,81315.28,0.0,-0.71958,6e-05,55.46444]
[1778143860779,35.45,81314.69,0.0,-0.71961,6e-05,55.46164]
[1778143865784,35.45,81315.19,0.0,-0.71957,6e-05,55.46561]
[1778143870789,35.45,81314.9,0.0,-0.71958,6e-05,55.46466]
[1778143876795,35.45,81315.03,0.0,-0.71956,6e-05,55.46649]
[1778143881801,35.45,81315.63,0.0,-0.71952,6e-05,55.47105]
[1778143887807,35.45,81316.03,0.0,-0.71948,6e-05,55.47451]
[1778143892812,35.46,81315.44,0.0,-0.71952,6e-05,55.46987]
[1778143897817,35.46,81313.89,0.0,-0.7196,6e-05,55.46107]
[1778143902822,35.46,81313.66,0.0,-0.7196,6e-05,55.46048]
[1778143907827,35.46,81314.15,0.0,-0.71956,6e-05,55.46436]
[1778143912832,35.46,81313.8,0.0,-0.71958,6e-05,55.46301]
[1778143917837,35.46,81313.46,0.0,-0.71959,6e-05,55.46171]
[1778143924848,35.46,81314.35,0.0,-0.71953,6e-05,55.46771]
[1778143929853,35.46,81301.01,0.0,-0.7203,6e-05,55.38454]
[1778143931855,35.46,81299.68,0.0,-0.72038,6e-05,55.37623]
[1778143936860,35.46,81302.7,0.0,-0.7202,6e-05,55.39509]
[1778143941865,35.46,81301.71,0.0,-0.72026,6e-05,55.38896]
[1778143946870,35.46,81302.11,0.0,-0.72024,6e-05,55.39151]
[1778143951875,35.46,81302.08,0.0,-0.72024,6e-05,55.38959]
[1778143957814,35.46,81310.04,0.0,-0.71978,6e-05,55.43909]
[1778143958882,35.46,81316.97,0.0,-0.71939,6e-05,55.48203]
[1778143964865,35.46,81320.71,0.0,-0.71917,6e-05,55.50478]
[1778143966890,35.46,81328.37,0.0,-0.71873,6e-05,55.55205]
[1778143968892,35.46,81326.48,0.0,-0.71885,6e-05,55.54008]
[1778143973897,35.46,81326.62,0.0,-0.71884,6e-05,55.5403]
[1778143974898,35.46,81316.3,0.0,-0.71944,6e-05,55.4762]
[1778143975899,35.46,81310.49,0.0,-0.71978,6e-05,55.44]
[1778143976900,35.46,81310.05,0.0,-0.71981,6e-05,55.4371]
[1778143981905,35.46,81310.68,0.0,-0.71978,6e-05,55.4403]
[1778143986910,35.46,81313.72,0.0,-0.71961,6e-05,55.45845]
[1778143989913,35.46,81325.53,0.0,-0.71893,6e-05,55.53125]
[1778143990914,35.46,81330.62,0.0,-0.71864,6e-05,55.56263]
[1778143992930,35.46,81329.73,0.0,-0.71869,6e-05,55.55674]
[1778143993931,35.46,81339.5,0.0,-0.71813,6e-05,55.61704]
[1778143995548,35.45,81343.66,0.0,-0.71789,6e-05,55.64242]
[1778144000938,35.45,81350.88,0.0,-0.71749,6e-05,55.68594]
[1778144006944,35.45,81351.33,0.0,-0.71748,6e-05,55.6872]
[1778144011949,35.45,81351.18,0.0,-0.7175,6e-05,55.68323]
[1778144016954,35.45,81353.13,0.0,-0.7174,6e-05,55.69403]
[1778144021959,35.44,81354.05,0.0,-0.71736,6e-05,55.69843]
[1778144023961,35.44,81338.76,0.0,-0.71826,6e-05,55.60345]
[1778144024962,35.44,81333.31,0.0,-0.71857,6e-05,55.56945]
[1778144026964,35.44,81331.37,0.0,-0.71869,6e-05,55.55703]
[1778144027965,35.44,81331.29,0.0,-0.7187,6e-05,55.55638]
[1778144030970,35.44,81325.74,0.0,-0.71902,6e-05,55.52152]
[1778144036976,35.44,81332.53,0.0,-0.71864,6e-05,55.56283]
[1778144041980,35.44,81329.56,0.0,-0.71882,6e-05,55.54368]
[1778144046985,35.44,81329.04,0.0,-0.71885,6e-05,55.53977]
[1778144051990,35.44,81325.86,0.0,-0.71904,6e-05,55.51939]
[1778144056995,35.44,81321.09,0.0,-0.71933,6e-05,55.48922]
[1778144062000,35.43,81321.29,0.0,-0.71932,6e-05,55.49006]
[1778144065003,35.43,81314.42,0.0,-0.71972,6e-05,55.44723]
[1778144068009,35.43,81312.78,0.0,-0.71981,6e-05,55.43686]
[1778144072013,35.43,81323.93,0.0,-0.71918,6e-05,55.50417]
[1778144074015,35.43,81324.88,0.0,-0.71912,6e-05,55.50995]
[1778144079020,35.43,81324.57,0.0,-0.71915,6e-05,55.50762]
[1778144084024,35.43,81323.69,0.0,-0.7192,6e-05,55.50176]
[1778144089029,35.43,81322.85,0.0,-0.71925,6e-05,55.49615]
[1778144094034,35.43,81322.02,0.0,-0.7193,6e-05,55.49065]
[1778144099039,35.43,81321.25,0.0,-0.71935,6e-05,55.4856]
[1778144104044,35.43,81319.15,0.0,-0.71948,6e-05,55.47229]
[1778144109049,35.43,81317.11,0.0,-0.7196,6e-05,55.4594]
[1778144112052,35.43,81310.49,0.0,-0.71998,6e-05,55.41811]
[1778144117057,35.43,81310.2,0.0,-0.72,6e-05,55.41622]
[1778144122970,35.43,81309.89,0.0,-0.72002,6e-05,55.4142]
[1778144128068,35.43,81308.9,0.0,-0.72007,6e-05,55.40798]
[1778144134047,35.43,81313.24,0.0,-0.71983,6e-05,55.43315]
[1778144139078,35.43,81311.29,0.0,-0.71994,6e-05,55.42091]
[1778144144084,35.43,81310.82,0.0,-0.71997,6e-05,55.41789]
[1778144149089,35.43,81306.6,0.0,-0.72022,6e-05,55.39155]
[1778144150090,35.43,81298.99,0.0,-0.72065,6e-05,55.34415]
[1778144152092,35.43,81297.94,0.0,-0.72071,6e-05,55.33764]
[1778144155095,35.43,81287.99,0.0,-0.72129,6e-05,55.27582]
[1778144158098,35.43,81281.65,0.0,-0.72165,6e-05,55.23646]
[1778144163103,35.43,81280.49,0.0,-0.72171,6e-05,55.22996]
[1778144168108,35.43,81274.48,0.0,-0.72204,6e-05,55.19319]
[1778144173113,35.43,81274.73,0.0,-0.72202,6e-05,55.19568]
[1778144178118,35.43,81272.1,0.0,-0.72216,6e-05,55.18017]
[1778144181121,35.44,81265.39,0.0,-0.72254,6e-05,55.13874]
[1778144184124,35.44,81265.1,0.0,-0.72256,6e-05,55.13654]
[1778144189128,35.43,81264.67,0.0,-0.7226,6e-05,55.13295]
[1778144194133,35.43,81264.84,0.0,-0.7226,6e-05,55.13136]
[1778144195134,35.43,81258.11,0.0,-0.72299,6e-05,55.08901]
[1778144198137,35.43,81257.97,0.0,-0.723,6e-05,55.08766]
[1778144203142,35.43,81254.2,0.0,-0.72323,6e-05,55.06336]
[1778144208147,35.43,81250.16,0.0,-0.72346,6e-05,55.03747]
[1778144213152,35.43,81250.58,0.0,-0.72344,6e-05,55.03967]
[1778144218157,35.43,81250.01,0.0,-0.72348,6e-05,55.03566]
[1778144221160,35.43,81255.71,0.0,-0.72316,6e-05,55.07119]
[1778144226165,35.43,81254.7,0.0,-0.72322,6e-05,55.06434]
[1778144231171,35.43,81252.06,0.0,-0.72338,6e-05,55.04726]
[1778144234174,35.43,81257.3,0.0,-0.72308,6e-05,55.07987]
[1778144238178,35.43,81259.14,0.0,-0.72297,6e-05,55.09151]
[1778144243183,35.43,81259.4,0.0,-0.72295,6e-05,55.09348]
[1778144248188,35.43,81254.54,0.0,-0.72323,6e-05,55.06338]
[1778144253193,35.43,81256.54,0.0,-0.72311,6e-05,55.0746]
[1778144258198,35.43,81255.9,0.0,-0.72314,6e-05,55.07146]
[1778144263203,35.43,81252.37,0.0,-0.72333,6e-05,55.05085]
[1778144268209,35.43,81252.69,0.0,-0.72329,6e-05,55.05447]
[1778144273214,35.44,81258.42,0.0,-0.72295,6e-05,55.09201]
[1778144277218,35.44,81266.3,0.0,-0.72248,6e-05,55.1425]
[1778144279220,35.44,81267.0,0.0,-0.72244,6e-05,55.14741]
[1778144284224,35.44,81262.33,0.0,-0.72269,6e-05,55.11943]
[1778144289229,35.44,81261.08,0.0,-0.72275,6e-05,55.11299]
[1778144294234,35.44,81259.69,0.0,-0.72282,6e-05,55.10501]
[1778144299239,35.45,81257.36,0.0,-0.72295,6e-05,55.09121]
[1778144304240,35.45,81260.27,0.0,-0.72277,6e-05,55.11025]
[1778144306249,35.45,81253.24,0.0,-0.72318,6e-05,55.06617]
[1778144309252,35.45,81247.22,0.0,-0.72353,6e-05,55.028]
[1778144312255,35.45,81252.92,0.0,-0.72321,6e-05,55.06169]
[1778144317260,35.45,81253.98,0.0,-0.72315,6e-05,55.06773]
[1778144322265,35.44,81252.93,0.0,-0.72322,6e-05,55.06052]
[1778144325268,35.44,81246.95,0.0,-0.72357,6e-05,55.02264]
[1778144329272,35.44,81241.81,0.0,-0.72387,6e-05,54.99]
[1778144334282,35.44,81239.54,0.0,-0.724,6e-05,54.97547]
[1778144339287,35.44,81238.23,0.0,-0.72408,6e-05,54.96705]
[1778144344292,35.44,81239.56,0.0,-0.724,6e-05,54.97526]
[1778144345293,35.44,81245.19,0.0,-0.72368,6e-05,55.01061]
[1778144347295,35.44,81245.38,0.0,-0.72367,6e-05,55.0117]
[1778144352300,35.44,81245.94,0.0,-0.72364,6e-05,55.01487]
[1778144357304,35.44,81245.12,0.0,-0.72369,6e-05,55.00936]
[1778144362309,35.44,81243.95,0.0,-0.72376,6e-05,55.00167]
[1778144367314,35.44,81247.5,0.0,-0.72356,6e-05,55.02361]
[1778144372319,35.44,81249.54,0.0,-0.72345,6e-05,55.03425]
[1778144378230,35.44,81246.41,0.0,-0.72364,6e-05,55.01408]
[1778144383330,35.44,81246.8,0.0,-0.72362,6e-05,55.01619]
[1778144386333,35.44,81252.25,0.0,-0.72331,6e-05,55.05018]
[1778144391338,35.44,81254.16,0.0,-0.7232,6e-05,55.06171]
[1778144396342,35.44,81255.53,0.0,-0.72312,6e-05,55.07062]
[1778144401352,35.44,81260.68,0.0,-0.72281,6e-05,55.10403]
[1778144407358,35.44,81256.32,0.0,-0.72306,6e-05,55.07681]
[1778144412363,35.44,81258.87,0.0,-0.72292,6e-05,55.09258]
[1778144416370,35.44,81249.58,0.0,-0.72345,6e-05,55.03408]
[1778144418372,35.44,81244.44,0.0,-0.72375,6e-05,55.00157]
[1778144421375,35.44,81241.24,0.0,-0.72394,6e-05,54.98129]
[1778144426380,35.44,81239.79,0.0,-0.72402,6e-05,54.97199]
[1778144431387,35.44,81227.08,0.0,-0.72476,6e-05,54.89006]
[1778144432388,35.44,81221.31,0.0,-0.72509,6e-05,54.85367]
[1778144433389,35.44,81222.38,0.0,-0.72503,6e-05,54.86046]
[1778144438394,35.44,81221.87,0.0,-0.72505,6e-05,54.85761]
[1778144443399,35.44,81217.25,0.0,-0.72531,6e-05,54.82886]
[1778144444400,35.44,81210.47,0.0,-0.7257,6e-05,54.78617]
[1778144445401,35.44,81206.3,0.0,-0.72594,6e-05,54.75957]
[1778144446402,35.44,81214.84,0.0,-0.72545,6e-05,54.81325]
[1778144451407,35.44,81212.75,0.0,-0.72559,6e-05,54.79876]
[1778144456412,35.43,81214.22,0.0,-0.72552,6e-05,54.80674]
[1778144461417,35.43,81213.46,0.0,-0.72557,6e-05,54.80061]
[1778144466422,35.43,81225.87,0.0,-0.72488,6e-05,54.8776]
[1778144467425,35.43,81225.85,0.0,-0.72488,6e-05,54.87717]
[1778144471406,35.43,81233.5,0.0,-0.72444,6e-05,54.9252]
[1778144476436,35.43,81242.3,0.0,-0.72393,6e-05,54.98136]
[1778144478438,35.43,81245.7,0.0,-0.72373,6e-05,55.00356]
[1778144483443,35.43,81247.56,0.0,-0.7236,6e-05,55.01707]
[1778144488448,35.44,81249.25,0.0,-0.72349,6e-05,55.02943]
[1778144493453,35.44,81252.02,0.0,-0.72332,6e-05,55.04671]
[1778144496455,35.44,81259.86,0.0,-0.72286,6e-05,55.09686]
[1778144499080,35.44,81263.71,0.0,-0.72262,6e-05,55.12193]
[1778144500459,35.44,81258.27,0.0,-0.72294,6e-05,55.08779]
[1778144505464,35.44,81255.35,0.0,-0.72311,6e-05,55.06921]
[1778144508467,35.44,81247.0,0.0,-0.72359,6e-05,55.01644]
[1778144511470,35.44,81246.25,0.0,-0.72364,6e-05,55.01143]
[1778144512471,35.44,81239.72,0.0,-0.72401,6e-05,54.97034]
[1778144517476,35.44,81237.28,0.0,-0.72416,6e-05,54.95478]
[1778144522481,35.44,81237.26,0.0,-0.72416,6e-05,54.95456]
[1778144527486,35.44,81235.01,0.0,-0.72429,6e-05,54.94033]
[1778144532491,35.44,81235.81,0.0,-0.72424,6e-05,54.94532]
[1778144537496,35.44,81234.92,0.0,-0.72429,6e-05,54.93967]
[1778144542501,35.44,81228.58,0.0,-0.72466,6e-05,54.89974]
[1778144544502,35.44,81221.35,0.0,-0.72508,6e-05,54.85374]
[1778144547505,35.44,81220.1,0.0,-0.72516,6e-05,54.84464]
[1778144552510,35.43,81217.79,0.0,-0.72532,6e-05,54.82644]
[1778144556514,35.43,81208.02,0.0,-0.72589,6e-05,54.76332]
[1778144558516,35.43,81206.35,0.0,-0.72599,6e-05,54.75214]
[1778144563520,35.43,81205.73,0.0,-0.72604,6e-05,54.74679]
[1778144564521,35.43,81192.7,0.0,-0.72679,6e-05,54.66404]
[1778144566523,35.43,81186.45,0.0,-0.72715,6e-05,54.62386]
[1778144567524,35.43,81183.94,0.0,-0.7273,6e-05,54.60774]
[1778144569526,35.43,81186.5,0.0,-0.72715,6e-05,54.62366]
[1778144571528,35.43,81192.11,0.0,-0.72684,6e-05,54.65891]
[1778144576533,35.42,81192.51,0.0,-0.72682,6e-05,54.66047]
[1778144581538,35.42,81185.9,0.0,-0.72721,6e-05,54.61759]
[1778144582539,35.42,81180.06,0.0,-0.72755,6e-05,54.58034]
[1778144584541,35.42,81179.55,0.0,-0.72758,6e-05,54.57682]
[1778144589546,35.42,81181.09,0.0,-0.7275,6e-05,54.586]
[1778144592549,35.42,81174.29,0.0,-0.72789,6e-05,54.54244]
[1778144594551,35.42,81173.83,0.0,-0.72792,6e-05,54.53931]
[1778144599556,35.42,81173.49,0.0,-0.72794,6e-05,54.53674]
[1778144604561,35.42,81169.45,0.0,-0.72817,6e-05,54.51068]
[1778144609564,35.42,81168.12,0.0,-0.72825,6e-05,54.50196]
[1778144614569,35.42,81167.22,0.0,-0.72831,6e-05,54.49424]
[1778144619574,35.42,81165.34,0.0,-0.72842,6e-05,54.48212]
[1778144624579,35.42,81163.89,0.0,-0.7285,6e-05,54.47277]
[1778144629584,35.42,81164.04,0.0,-0.7285,6e-05,54.47364]
[1778144634589,35.42,81166.34,0.0,-0.72836,6e-05,54.48817]
[1778144639612,35.42,81164.66,0.0,-0.72846,6e-05,54.47732]
[1778144641614,35.42,81159.47,0.0,-0.72876,6e-05,54.44427]
[1778144643618,35.42,81168.34,0.0,-0.72825,6e-05,54.50075]
[1778144645620,35.42,81163.41,0.0,-0.72853,6e-05,54.46932]
[1778144649624,35.42,81161.27,0.0,-0.72866,6e-05,54.45564]
[1778144654629,35.42,81160.17,0.0,-0.72872,6e-05,54.44865]
[1778144659633,35.42,81162.11,0.0,-0.72861,6e-05,54.46106]
[1778144661635,35.42,81173.39,0.0,-0.72796,6e-05,54.53286]
[1778144663637,35.42,81177.45,0.0,-0.72773,6e-05,54.55858]
[1778144668642,35.42,81178.22,0.0,-0.72769,6e-05,54.56297]
[1778144672646,35.42,81172.74,0.0,-0.72802,6e-05,54.52594]
[1778144677651,35.42,81173.31,0.0,-0.72799,6e-05,54.52912]
[1778144682656,35.41,81172.31,0.0,-0.72805,6e-05,54.52241]
[1778144688662,35.41,81170.65,0.0,-0.72815,6e-05,54.51148]
[1778144693667,35.41,81169.25,0.0,-0.72823,6e-05,54.50233]
[1778144698672,35.41,81172.55,0.0,-0.72804,6e-05,54.52308]
[1778144703675,35.41,81174.53,0.0,-0.72793,6e-05,54.53535]
[1778144708681,35.41,81178.69,0.0,-0.7277,6e-05,54.56137]
[1778144713686,35.41,81177.51,0.0,-0.72777,6e-05,54.55339]
[1778144718691,35.41,81173.42,0.0,-0.72801,6e-05,54.52697]
[1778144723696,35.41,81169.89,0.0,-0.72822,6e-05,54.50417]
[1778144728701,35.41,81170.81,0.0,-0.72817,6e-05,54.5098]
[1778144733706,35.41,81166.1,0.0,-0.72844,6e-05,54.47783]
[1778144738711,35.41,81165.34,0.0,-0.72849,6e-05,54.4729]
[1778144743716,35.41,81165.59,0.0,-0.72847,6e-05,54.47442]
[1778144748721,35.41,81161.39,0.0,-0.72871,6e-05,54.44763]
[1778144750723,35.41,81154.66,0.0,-0.7291,6e-05,54.40476]
[1778144754727,35.41,81155.91,0.0,-0.72902,6e-05,54.4129]
[1778144759732,35.41,81155.98,0.0,-0.72902,6e-05,54.41356]
[1778144764737,35.41,81157.19,0.0,-0.72895,6e-05,54.42148]
[1778144769741,35.41,81159.15,0.0,-0.72883,6e-05,54.43414]
[1778144774746,35.41,81157.12,0.0,-0.72895,6e-05,54.42133]
[1778144779751,35.41,81152.33,0.0,-0.72922,6e-05,54.39099]
[1778144784757,35.41,81153.57,0.0,-0.72914,6e-05,54.39922]
[1778144789762,35.41,81154.95,0.0,-0.72906,6e-05,54.4083]
[1778144795768,35.41,81157.12,0.0,-0.72894,6e-05,54.42063]
[1778144801773,35.41,81157.45,0.0,-0.72892,6e-05,54.42296]
[1778144806775,35.41,81156.97,0.0,-0.72895,6e-05,54.42007]
[1778144812784,35.41,81152.13,0.0,-0.72922,6e-05,54.38951]
[1778144817789,35.41,81156.06,0.0,-0.72899,6e-05,54.41487]
[1778144822794,35.41,81155.45,0.0,-0.72902,6e-05,54.4112]
[1778144827800,35.41,81154.15,0.0,-0.7291,6e-05,54.40314]
[1778144832805,35.42,81156.29,0.0,-0.72897,6e-05,54.41703]
[1778144837810,35.42,81156.1,0.0,-0.72898,6e-05,54.416]
[1778144842815,35.42,81151.38,0.0,-0.72925,6e-05,54.38611]
[1778144847820,35.42,81152.29,0.0,-0.72919,6e-05,54.39224]
[1778144849823,35.42,81157.94,0.0,-0.72887,6e-05,54.42837]
[1778144852826,35.42,81168.67,0.0,-0.72826,6e-05,54.49502]
[1778144854828,35.42,81169.76,0.0,-0.7282,6e-05,54.50192]
[1778144857831,35.42,81175.52,0.0,-0.72787,6e-05,54.53839]
[1778144862837,35.42,81173.44,0.0,-0.72799,6e-05,54.5248]
[1778144867842,35.42,81177.61,0.0,-0.72776,6e-05,54.55092]
[1778144872847,35.41,81181.34,0.0,-0.72755,6e-05,54.57416]
[1778144877852,35.41,81181.37,0.0,-0.72756,6e-05,54.5738]
[1778144882857,35.41,81183.33,0.0,-0.72745,6e-05,54.58569]
[1778144887862,35.41,81181.01,0.0,-0.72759,6e-05,54.57033]
[1778144892867,35.41,81182.23,0.0,-0.72752,6e-05,54.57753]
[1778144897872,35.41,81183.17,0.0,-0.72748,6e-05,54.58293]
[1778144902877,35.41,81185.5,0.0,-0.72735,6e-05,54.59712]
[1778144907882,35.41,81187.02,0.0,-0.72727,6e-05,54.60609]
[1778144912887,35.41,81182.39,0.0,-0.72755,6e-05,54.57427]
[1778144917892,35.41,81183.08,0.0,-0.72751,6e-05,54.57811]
[1778144922897,35.41,81184.37,0.0,-0.72744,6e-05,54.58574]
[1778144927902,35.4,81183.69,0.0,-0.72749,6e-05,54.58084]
[1778144932907,35.4,81184.65,0.0,-0.72744,6e-05,54.58637]
[1778144937912,35.4,81184.63,0.0,-0.72745,6e-05,54.58566]
[1778144942917,35.4,81188.8,0.0,-0.72721,6e-05,54.61154]
[1778144947922,35.4,81190.77,0.0,-0.72711,6e-05,54.62332]
[1778144952927,35.4,81191.33,0.0,-0.72708,6e-05,54.62611]
[1778144958884,35.4,81191.87,0.0,-0.72706,6e-05,54.62862]
[1778144959891,35.4,81204.6,0.0,-0.72634,6e-05,54.70916]
[1778144960935,35.4,81206.81,0.0,-0.72621,6e-05,54.72293]
[1778144966940,35.39,81209.24,0.0,-0.72609,6e-05,54.73687]
[1778144967943,35.39,81202.12,0.0,-0.7265,6e-05,54.69153]
[1778144969945,35.39,81202.65,0.0,-0.72647,6e-05,54.69443]
[1778144974950,35.39,81202.47,0.0,-0.7265,6e-05,54.69043]
[1778144979955,35.39,81201.91,0.0,-0.72654,6e-05,54.68584]
[1778144984960,35.39,81202.05,0.0,-0.72654,6e-05,54.6857]
[1778144989965,35.39,81203.76,0.0,-0.72646,6e-05,54.69553]
[1778144994970,35.39,81205.2,0.0,-0.72638,6e-05,54.7036]
[1778144999975,35.38,81205.51,0.0,-0.72638,6e-05,54.70448]
[1778145004981,35.38,81204.92,0.0,-0.72642,6e-05,54.69967]
[1778145009986,35.38,81204.45,0.0,-0.72646,6e-05,54.69565]
[1778145014992,35.38,81203.59,0.0,-0.72652,6e-05,54.68918]
[1778145019997,35.38,81203.19,0.0,-0.72655,6e-05,54.68565]
[1778145025002,35.38,81203.49,0.0,-0.72654,6e-05,54.68658]
[1778145030007,35.37,81203.12,0.0,-0.72658,6e-05,54.68327]
[1778145035012,35.37,81204.2,0.0,-0.72653,6e-05,54.68739]
[1778145040018,35.37,81205.27,0.0,-0.72648,6e-05,54.69321]
[1778145041019,35.37,81210.75,0.0,-0.72616,6e-05,54.72774]
[1778145044022,35.37,81221.66,0.0,-0.72555,6e-05,54.79617]
[1778145046024,35.37,81221.58,0.0,-0.72556,6e-05,54.79512]
[1778145051028,35.37,81211.19,0.0,-0.72617,6e-05,54.72791]
[1778145052029,35.37,81208.48,0.0,-0.72632,6e-05,54.71051]
[1778145057034,35.36,81209.33,0.0,-0.72629,6e-05,54.71483]
[1778145062039,35.36,81208.77,0.0,-0.72633,6e-05,54.71023]
[1778145067044,35.36,81207.7,0.0,-0.7264,6e-05,54.70242]
[1778145073050,35.36,81206.78,0.0,-0.72646,6e-05,54.6954]
[1778145078055,35.36,81205.83,0.0,-0.72653,6e-05,54.68843]
[1778145083060,35.36,81204.85,0.0,-0.72659,6e-05,54.6813]
[1778145088065,35.35,81204.43,0.0,-0.72663,6e-05,54.67776]
[1778145093070,35.35,81204.88,0.0,-0.72662,6e-05,54.67797]
[1778145098075,35.35,81204.53,0.0,-0.72664,6e-05,54.67488]
[1778145103080,35.35,81204.46,0.0,-0.72666,6e-05,54.6736]
[1778145108085,35.35,81203.79,0.0,-0.7267,6e-05,54.66852]
[1778145110087,35.35,81194.34,0.0,-0.72725,6e-05,54.60818]
[1778145111088,35.35,81187.72,0.0,-0.72763,6e-05,54.56592]
[1778145112089,35.35,81187.53,0.0,-0.72764,6e-05,54.56461]
[1778145113090,35.35,81187.78,0.0,-0.72763,6e-05,54.56614]
[1778145115092,35.35,81181.8,0.0,-0.72797,6e-05,54.52795]
[1778145121098,35.35,81181.31,0.0,-0.728,6e-05,54.52463]
[1778145126103,35.35,81180.88,0.0,-0.72802,6e-05,54.52177]
[1778145132112,35.35,81178.14,0.0,-0.72818,6e-05,54.50419]
[1778145137117,35.35,81182.15,0.0,-0.72795,6e-05,54.52966]
[1778145143123,35.35,81185.43,0.0,-0.72777,6e-05,54.55034]
[1778145146126,35.35,81190.65,0.0,-0.72747,6e-05,54.58341]
[1778145149129,35.35,81184.27,0.0,-0.72784,6e-05,54.54259]
[1778145152132,35.35,81181.67,0.0,-0.72799,6e-05,54.52409]
[1778145157137,35.35,81182.69,0.0,-0.72794,6e-05,54.53045]
[1778145162142,35.35,81184.13,0.0,-0.72786,6e-05,54.53946]
[1778145165145,35.35,81190.6,0.0,-0.72749,6e-05,54.58052]
[1778145171151,35.34,81192.37,0.0,-0.72739,6e-05,54.59133]
[1778145176156,35.34,81192.05,0.0,-0.72741,6e-05,54.58886]
[1778145181161,35.34,81192.15,0.0,-0.72741,6e-05,54.58908]
[1778145186166,35.34,81191.29,0.0,-0.72747,6e-05,54.5832]
[1778145191170,35.34,81191.72,0.0,-0.72744,6e-05,54.58554]
[1778145196175,35.34,81192.79,0.0,-0.72739,6e-05,54.59195]
[1778145201180,35.34,81192.91,0.0,-0.72738,6e-05,54.59228]
[1778145202181,35.34,81200.39,0.0,-0.72696,6e-05,54.63974]
[1778145206185,35.34,81202.36,0.0,-0.72685,6e-05,54.65182]
[1778145211190,35.34,81200.51,0.0,-0.72697,6e-05,54.63759]
[1778145216195,35.34,81198.94,0.0,-0.72706,6e-05,54.62698]
[1778145221200,35.34,81198.75,0.0,-0.72708,6e-05,54.62521]
[1778145226205,35.34,81197.72,0.0,-0.72714,6e-05,54.61812]
[1778145231210,35.34,81197.86,0.0,-0.72714,6e-05,54.61847]
[1778145236215,35.33,81197.97,0.0,-0.72714,6e-05,54.61864]
[1778145242221,35.33,81198.68,0.0,-0.72711,6e-05,54.62251]
[1778145247226,35.33,81203.1,0.0,-0.72686,6e-05,54.64996]
[1778145252231,35.33,81202.64,0.0,-0.72689,6e-05,54.64637]
[1778145258237,35.33,81199.21,0.0,-0.7271,6e-05,54.62385]
[1778145264243,35.33,81199.84,0.0,-0.72707,6e-05,54.62722]
[1778145270248,35.33,81199.49,0.0,-0.72709,6e-05,54.62434]
[1778145275253,35.33,81199.83,0.0,-0.72708,6e-05,54.62418]
[1778145280258,35.33,81201.39,0.0,-0.727,6e-05,54.63354]
[1778145285263,35.33,81203.47,0.0,-0.72689,6e-05,54.64617]
[1778145287186,35.33,81211.96,0.0,-0.7264,6e-05,54.69983]
[1778145288193,35.33,81216.15,0.0,-0.72617,6e-05,54.72623]
[1778145293229,35.32,81214.55,0.0,-0.72627,6e-05,54.7151]
[1778145298263,35.32,81214.59,0.0,-0.72627,6e-05,54.71441]
[1778145302283,35.32,81221.11,0.0,-0.72591,6e-05,54.755]
[1778145304285,35.32,81222.22,0.0,-0.72585,6e-05,54.7616]
[1778145309290,35.32,81222.67,0.0,-0.72583,6e-05,54.76328]
[1778145313294,35.32,81216.42,0.0,-0.7262,6e-05,54.72275]
[1778145318298,35.32,81216.11,0.0,-0.72623,6e-05,54.71981]
[1778145320300,35.31,81209.88,0.0,-0.72659,6e-05,54.67989]
[1778145324869,35.31,81208.7,0.0,-0.72667,6e-05,54.67158]
[1778145330310,35.31,81209.1,0.0,-0.72665,6e-05,54.67339]
[1778145336316,35.31,81205.7,0.0,-0.72686,6e-05,54.64914]
[1778145341321,35.31,81210.09,0.0,-0.72662,6e-05,54.67638]
[1778145346326,35.31,81210.47,0.0,-0.7266,6e-05,54.67807]
[1778145351330,35.31,81208.04,0.0,-0.72675,6e-05,54.66193]
[1778145357336,35.31,81208.09,0.0,-0.72675,6e-05,54.66146]
[1778145362342,35.31,81208.97,0.0,-0.72671,6e-05,54.66641]
[1778145367347,35.3,81207.1,0.0,-0.72682,6e-05,54.65388]
[1778145369350,35.3,81199.45,0.0,-0.72726,6e-05,54.60499]
[1778145372353,35.3,81200.59,0.0,-0.7272,6e-05,54.61192]
[1778145377358,35.3,81199.42,0.0,-0.72727,6e-05,54.60409]
[1778145382363,35.3,81201.83,0.0,-0.72714,6e-05,54.61904]
[1778145386367,35.3,81195.88,0.0,-0.72748,6e-05,54.58083]
[1778145389370,35.3,81198.09,0.0,-0.72736,6e-05,54.59473]
[1778145394375,35.3,81199.49,0.0,-0.72729,6e-05,54.60153]
[1778145399380,35.3,81199.44,0.0,-0.72729,6e-05,54.60087]
[1778145404385,35.3,81207.47,0.0,-0.72683,6e-05,54.65159]
[1778145406387,35.3,81214.58,0.0,-0.72643,6e-05,54.69655]
[1778145408389,35.3,81216.3,0.0,-0.72633,6e-05,54.70719]
[1778145409390,35.3,81223.88,0.0,-0.7259,6e-05,54.75512]
[1778145411392,35.3,81234.79,0.0,-0.72527,6e-05,54.82433]
[1778145414394,35.3,81235.57,0.0,-0.72522,6e-05,54.82986]
[1778145419399,35.3,81235.64,0.0,-0.72521,6e-05,54.83121]
[1778145424404,35.3,81236.36,0.0,-0.72516,6e-05,54.83665]
[1778145429410,35.3,81236.27,0.0,-0.72516,6e-05,54.83601]
[1778145434415,35.3,81234.74,0.0,-0.72527,6e-05,54.82489]
[1778145437418,35.3,81224.77,0.0,-0.72585,6e-05,54.76091]
[1778145439421,35.3,81223.98,0.0,-0.7259,6e-05,54.75544]
[1778145444426,35.3,81231.93,0.0,-0.72545,6e-05,54.80477]
[1778145446428,35.3,81233.08,0.0,-0.72539,6e-05,54.81164]
[1778145452348,35.29,81238.69,0.0,-0.72508,6e-05,54.84418]
[1778145457439,35.29,81240.75,0.0,-0.72498,6e-05,54.85625]
[1778145462444,35.29,81241.7,0.0,-0.72492,6e-05,54.86213]
[1778145467449,35.29,81242.61,0.0,-0.72487,6e-05,54.86815]
[1778145472454,35.29,81240.23,0.0,-0.725,6e-05,54.85342]
[1778145477459,35.29,81229.81,0.0,-0.7256,6e-05,54.78721]
[1778145478460,35.29,81220.13,0.0,-0.72616,6e-05,54.72556]
[1778145481463,35.29,81218.24,0.0,-0.72628,6e-05,54.71291]
[1778145484466,35.29,81212.0,0.0,-0.72664,6e-05,54.67277]
[1778145489471,35.29,81213.03,0.0,-0.72659,6e-05,54.67864]
[1778145494476,35.29,81216.55,0.0,-0.72639,6e-05,54.7003]
[1778145499481,35.29,81217.78,0.0,-0.72633,6e-05,54.70735]
[1778145504486,35.29,81218.18,0.0,-0.72631,6e-05,54.70909]
[1778145509491,35.28,81214.97,0.0,-0.72651,6e-05,54.68794]
[1778145514496,35.28,81217.72,0.0,-0.72636,6e-05,54.70288]
[1778145519501,35.28,81218.78,0.0,-0.72631,6e-05,54.70883]
[1778145524506,35.28,81218.82,0.0,-0.72631,6e-05,54.70831]
[1778145530512,35.28,81218.51,0.0,-0.72634,6e-05,54.7054]
[1778145535517,35.28,81215.58,0.0,-0.72652,6e-05,54.68604]
[1778145540522,35.28,81215.48,0.0,-0.72653,6e-05,54.68473]
[1778145546429,35.28,81218.26,0.0,-0.72638,6e-05,54.70157]
[1778145551533,35.27,81220.61,0.0,-0.72625,6e-05,54.71573]
[1778145554536,35.27,81229.72,0.0,-0.72573,6e-05,54.77307]
[1778145555537,35.27,81231.03,0.0,-0.72566,6e-05,54.78116]
[1778145560542,35.27,81229.69,0.0,-0.72575,6e-05,54.7716]
[1778145565547,35.27,81227.85,0.0,-0.72586,6e-05,54.7589]
[1778145570553,35.27,81228.09,0.0,-0.72586,6e-05,54.75943]
[1778145575558,35.27,81228.01,0.0,-0.72588,6e-05,54.75616]
[1778145580563,35.27,81228.27,0.0,-0.72587,6e-05,54.75686]
[1778145582565,35.26,81222.06,0.0,-0.72623,6e-05,54.71705]
[1778145587570,35.26,81223.11,0.0,-0.72618,6e-05,54.72288]
[1778145592575,35.26,81223.76,0.0,-0.72615,6e-05,54.72627]
[1778145597580,35.26,81226.15,0.0,-0.72602,6e-05,54.74095]
[1778145602585,35.26,81225.52,0.0,-0.72606,6e-05,54.73643]
[1778145607590,35.26,81227.56,0.0,-0.72595,6e-05,54.74866]
[1778145612595,35.26,81224.85,0.0,-0.72612,6e-05,54.73057]
[1778145617600,35.26,81225.9,0.0,-0.72606,6e-05,54.73642]
[1778145622605,35.26,81229.85,0.0,-0.72584,6e-05,54.76107]
[1778145628587,35.26,81228.33,0.0,-0.72593,6e-05,54.75085]
[1778145633616,35.25,81226.69,0.0,-0.72604,6e-05,54.73822]
[1778145636619,35.25,81212.4,0.0,-0.72686,6e-05,54.64707]
[1778145638621,35.25,81209.66,0.0,-0.72702,6e-05,54.6294]
[1778145643626,35.25,81210.48,0.0,-0.72698,6e-05,54.63427]
[1778145648631,35.25,81209.26,0.0,-0.72705,6e-05,54.62615]
[1778145650633,35.25,81202.88,0.0,-0.72742,6e-05,54.58538]
[1778145654638,35.25,81174.04,0.0,-0.72907,6e-05,54.40098]
[1778145656640,35.25,81168.99,0.0,-0.72936,6e-05,54.36868]
[1778145657641,35.25,81168.38,0.0,-0.7294,6e-05,54.36492]
[1778145663661,35.25,81157.67,0.0,-0.73,6e-05,54.29728]
[1778145666664,35.25,81152.86,0.0,-0.73027,6e-05,54.26704]
[1778145669669,35.26,81138.06,0.0,-0.7311,6e-05,54.17273]
[1778145672672,35.26,81138.36,0.0,-0.73107,6e-05,54.17562]
[1778145677679,35.26,81134.38,0.0,-0.73128,6e-05,54.15188]
[1778145682684,35.26,81122.93,0.0,-0.73192,6e-05,54.08006]
[1778145685687,35.27,81115.18,0.0,-0.73234,6e-05,54.03134]
[1778145688690,35.27,81113.53,0.0,-0.73242,6e-05,54.02214]
[1778145693694,35.27,81115.52,0.0,-0.73229,6e-05,54.03573]
[1778145695696,35.27,81121.3,0.0,-0.73195,6e-05,54.07403]
[1778145697515,35.27,81121.12,0.0,-0.73195,6e-05,54.07382]
[1778145698699,35.28,81126.97,0.0,-0.73162,6e-05,54.11197]
[1778145703704,35.28,81124.43,0.0,-0.73174,6e-05,54.09774]
[1778145708708,35.28,81124.19,0.0,-0.73173,6e-05,54.09831]
[1778145713713,35.29,81128.89,0.0,-0.73144,6e-05,54.13069]
[1778145718718,35.29,81129.15,0.0,-0.73141,6e-05,54.13441]
[1778145723723,35.29,81124.97,0.0,-0.73163,6e-05,54.10947]
[1778145728728,35.29,81124.65,0.0,-0.73163,6e-05,54.10944]
[1778145730741,35.3,81117.04,0.0,-0.73205,6e-05,54.06122]
[1778145732743,35.3,81118.94,0.0,-0.73193,6e-05,54.07434]
[1778145737748,35.3,81116.63,0.0,-0.73204,6e-05,54.06161]
[1778145740751,35.3,81112.7,0.0,-0.73225,6e-05,54.03762]
[1778145745756,35.31,81112.86,0.0,-0.73222,6e-05,54.04099]
[1778145750761,35.31,81112.81,0.0,-0.7322,6e-05,54.04301]
[1778145756500,35.31,81111.51,0.0,-0.73225,6e-05,54.03563]
[1778145760771,35.32,81118.55,0.0,-0.73184,6e-05,54.08282]
[1778145761772,35.32,81124.17,0.0,-0.73151,6e-05,54.11942]
[1778145763774,35.32,81126.45,0.0,-0.73137,6e-05,54.13488]
[1778145769780,35.32,81128.92,0.0,-0.73121,6e-05,54.15292]
[1778145775786,35.32,81129.46,0.0,-0.73116,6e-05,54.15845]
[1778145778789,35.33,81123.08,0.0,-0.73151,6e-05,54.11847]
[1778145780791,35.33,81121.99,0.0,-0.73157,6e-05,54.11217]
[1778145785796,35.33,81115.53,0.0,-0.73192,6e-05,54.07255]
[1778145790801,35.33,81117.07,0.0,-0.73181,6e-05,54.08452]
[1778145795806,35.34,81114.7,0.0,-0.73192,6e-05,54.07133]
[1778145800810,35.34,81114.13,0.0,-0.73194,6e-05,54.06973]
[1778145805817,35.34,81115.97,0.0,-0.73181,6e-05,54.08367]
[1778145810822,35.35,81117.78,0.0,-0.73169,6e-05,54.09729]
[1778145815827,35.35,81118.57,0.0,-0.73163,6e-05,54.1025]
[1778145820833,35.35,81119.75,0.0,-0.73154,6e-05,54.11195]
[1778145825838,35.35,81117.41,0.0,-0.73166,6e-05,54.09872]
[1778145830843,35.36,81119.13,0.0,-0.73154,6e-05,54.11162]
[1778145835848,35.36,81121.04,0.0,-0.73142,6e-05,54.1257]
[1778145840853,35.36,81121.71,0.0,-0.73136,6e-05,54.13172]
[1778145845858,35.37,81121.69,0.0,-0.73135,6e-05,54.13328]
[1778145850863,35.37,81122.53,0.0,-0.73128,6e-05,54.14031]
[1778145855868,35.37,81126.67,0.0,-0.73103,6e-05,54.16848]
[1778145860873,35.37,81127.9,0.0,-0.73095,6e-05,54.17786]
[1778145865878,35.38,81127.8,0.0,-0.73094,6e-05,54.17866]
[1778145869883,35.38,81134.57,0.0,-0.73054,6e-05,54.22318]
[1778145873887,35.38,81134.47,0.0,-0.73054,6e-05,54.22175]
[1778145877891,35.38,81127.62,0.0,-0.73092,6e-05,54.17879]
[1778145880893,35.38,81127.3,0.0,-0.73093,6e-05,54.17754]
[1778145885897,35.38,81126.51,0.0,-0.73096,6e-05,54.17388]
[1778145890902,35.39,81122.62,0.0,-0.73117,6e-05,54.15037]
[1778145895907,35.39,81123.52,0.0,-0.7311,6e-05,54.15764]
[1778145902914,35.39,81123.85,0.0,-0.73107,6e-05,54.16181]
[1778145906918,35.39,81131.31,0.0,-0.73063,6e-05,54.21076]
[1778145909930,35.39,81135.99,0.0,-0.73036,6e-05,54.24151]
[1778145915936,35.4,81134.4,0.0,-0.73043,6e-05,54.23259]
[1778145920941,35.4,81130.03,0.0,-0.73067,6e-05,54.2057]
[1778145925946,35.4,81125.75,0.0,-0.7309,6e-05,54.17954]
[1778145929950,35.4,81132.79,0.0,-0.73049,6e-05,54.22568]
[1778145931952,35.4,81128.85,0.0,-0.73072,6e-05,54.19912]
[1778145936960,35.4,81119.12,0.0,-0.73126,6e-05,54.138]
[1778145938962,35.4,81111.04,0.0,-0.73171,6e-05,54.08673]
[1778145939962,35.41,81103.99,0.0,-0.73211,6e-05,54.04176]
[1778145940963,35.41,81104.03,0.0,-0.7321,6e-05,54.04237]
[1778145941964,35.41,81103.87,0.0,-0.73211,6e-05,54.04174]
[1778145946969,35.41,81106.63,0.0,-0.73193,6e-05,54.06141]
[1778145951974,35.41,81105.93,0.0,-0.73195,6e-05,54.05878]
[1778145954977,35.41,81113.15,0.0,-0.73153,6e-05,54.10624]
[1778145956908,35.41,81112.79,0.0,-0.73155,6e-05,54.10462]
[1778145961943,35.42,81112.82,0.0,-0.73153,6e-05,54.10637]
[1778145966977,35.42,81107.99,0.0,-0.73179,6e-05,54.07701]
[1778145971994,35.42,81109.29,0.0,-0.7317,6e-05,54.0871]
[1778145979000,35.43,81107.99,0.0,-0.73175,6e-05,54.08114]
[1778145983004,35.43,81113.27,0.0,-0.73143,6e-05,54.11637]
[1778145988010,35.43,81113.59,0.0,-0.7314,6e-05,54.11996]
[1778145993015,35.43,81113.38,0.0,-0.7314,6e-05,54.11833]
[1778145996019,35.43,81107.97,0.0,-0.7317,6e-05,54.08454]
[1778146000023,35.44,81105.96,0.0,-0.7318,6e-05,54.07294]
[1778146005028,35.44,81106.07,0.0,-0.73178,6e-05,54.07535]
[1778146010034,35.44,81104.92,0.0,-0.73183,6e-05,54.06965]
[1778146014040,35.44,81097.59,0.0,-0.73223,6e-05,54.02397]
[1778146018043,35.45,81097.16,0.0,-0.73224,6e-05,54.02272]
[1778146023048,35.45,81097.91,0.0,-0.73218,6e-05,54.02946]
[1778146028053,35.45,81096.22,0.0,-0.73225,6e-05,54.02048]
[1778146031073,35.45,81088.5,0.0,-0.73268,6e-05,53.972]
[1778146033075,35.45,81082.22,0.0,-0.73303,6e-05,53.93238]
[1778146034076,35.46,81081.72,0.0,-0.73305,6e-05,53.9296]
[1778146037079,35.46,81082.42,0.0,-0.73301,6e-05,53.93439]
[1778146041083,35.46,81094.8,0.0,-0.7323,6e-05,54.01508]
[1778146043085,35.46,81088.92,0.0,-0.73262,6e-05,53.97815]
[1778146048090,35.46,81088.2,0.0,-0.73264,6e-05,53.97558]
[1778146053095,35.47,81085.18,0.0,-0.7328,6e-05,53.95648]
[1778146058100,35.47,81085.99,0.0,-0.73273,6e-05,53.96382]
[1778146063105,35.47,81081.77,0.0,-0.73295,6e-05,53.93883]
[1778146066110,35.47,81062.15,0.0,-0.73405,6e-05,53.81363]
[1778146069112,35.47,81063.77,0.0,-0.73395,6e-05,53.82411]
[1778146073116,35.47,81058.31,0.0,-0.73426,6e-05,53.78952]
[1778146078121,35.48,81055.82,0.0,-0.73439,6e-05,53.77397]
[1778146082125,35.48,81049.95,0.0,-0.73472,6e-05,53.73659]
[1778146084127,35.48,81040.23,0.0,-0.73526,6e-05,53.67409]
[1778146086129,35.48,81033.97,0.0,-0.73561,6e-05,53.63398]
[1778146091134,35.47,81028.25,0.0,-0.73594,6e-05,53.59565]
[1778146096139,35.47,81030.37,0.0,-0.73583,6e-05,53.60872]
[1778146099142,35.47,81035.61,0.0,-0.73553,6e-05,53.64317]
[1778146102145,35.48,81042.3,0.0,-0.73515,6e-05,53.68688]
[1778146104148,35.48,81047.79,0.0,-0.73484,6e-05,53.72258]
[1778146106150,35.48,81053.17,0.0,-0.73453,6e-05,53.75758]
[1778146109153,35.48,81054.55,0.0,-0.73445,6e-05,53.76689]
[1778146114157,35.48,81054.61,0.0,-0.73445,6e-05,53.76618]
[1778146117160,35.48,81057.41,0.0,-0.73429,6e-05,53.7846]
[1778146123098,35.48,81055.37,0.0,-0.73439,6e-05,53.77207]
[1778146124105,35.48,81045.38,0.0,-0.73496,6e-05,53.7077]
[1778146125113,35.48,81040.8,0.0,-0.73521,6e-05,53.67829]
[1778146130147,35.48,81040.52,0.0,-0.73523,6e-05,53.67651]
[1778146135178,35.48,81046.69,0.0,-0.73487,6e-05,53.71704]
[1778146138181,35.48,81048.96,0.0,-0.73474,6e-05,53.73223]
[1778146143186,35.48,81057.5,0.0,-0.73425,6e-05,53.78815]
[1778146144187,35.48,81060.17,0.0,-0.7341,6e-05,53.80548]
[1778146148191,35.48,81061.95,0.0,-0.73399,6e-05,53.81773]
[1778146153196,35.49,81066.98,0.0,-0.73368,6e-05,53.85293]
[1778146155198,35.49,81077.78,0.0,-0.73306,6e-05,53.92347]
[1778146157200,35.49,81071.28,0.0,-0.73342,6e-05,53.88269]
[1778146158201,35.49,81070.12,0.0,-0.73348,6e-05,53.87568]
[1778146160203,35.49,81070.13,0.0,-0.73347,6e-05,53.87671]
[1778146165208,35.5,81062.66,0.0,-0.73387,6e-05,53.83083]
[1778146168211,35.5,81055.75,0.0,-0.73425,6e-05,53.78683]
[1778146171214,35.5,81055.91,0.0,-0.73425,6e-05,53.78631]
[1778146173216,35.5,81061.39,0.0,-0.73393,6e-05,53.82278]
[1778146178221,35.5,81055.19,0.0,-0.73425,6e-05,53.78524]
[1778146183226,35.51,81053.29,0.0,-0.73434,6e-05,53.77479]
[1778146188231,35.51,81057.15,0.0,-0.7341,6e-05,53.80234]
[1778146190233,35.51,81062.32,0.0,-0.7338,6e-05,53.83666]
[1778146193235,35.51,81069.4,0.0,-0.73338,6e-05,53.88366]
[1778146196238,35.52,81071.54,0.0,-0.73325,6e-05,53.89874]
[1778146202243,35.52,81064.3,0.0,-0.73363,6e-05,53.85465]
[1778146205246,35.52,81069.48,0.0,-0.73333,6e-05,53.88925]
[1778146209250,35.52,81060.27,0.0,-0.73383,6e-05,53.8317]
[1778146212253,35.53,81056.82,0.0,-0.73401,6e-05,53.81082]
[1778146217257,35.53,81057.06,0.0,-0.73398,6e-05,53.81479]
[1778146223263,35.53,81057.23,0.0,-0.73394,6e-05,53.81879]
[1778146226266,35.54,81062.46,0.0,-0.73363,6e-05,53.85386]
[1778146228268,35.54,81069.79,0.0,-0.73321,6e-05,53.90189]
[1778146231271,35.54,81075.32,0.0,-0.73289,6e-05,53.93685]
[1778146234275,35.54,81069.53,0.0,-0.7332,6e-05,53.90081]
[1778146237278,35.54,81072.46,0.0,-0.73303,6e-05,53.92071]
[1778146240281,35.55,81077.79,0.0,-0.73272,6e-05,53.95604]
[1778146245286,35.55,81078.86,0.0,-0.73264,6e-05,53.96457]
[1778146250291,35.55,81076.6,0.0,-0.73275,6e-05,53.95169]
[1778146255296,35.55,81073.68,0.0,-0.7329,6e-05,53.93466]
[1778146260301,35.56,81067.44,0.0,-0.73323,6e-05,53.8964]
[1778146265307,35.56,81066.75,0.0,-0.73325,6e-05,53.89389]
[1778146267309,35.56,81072.76,0.0,-0.73291,6e-05,53.93323]
[1778146270312,35.56,81079.03,0.0,-0.73254,6e-05,53.97446]
[1778146273315,35.56,81085.58,0.0,-0.73217,6e-05,54.01734]
[1778146277319,35.56,81089.23,0.0,-0.73195,6e-05,54.04172]
[1778146279321,35.57,81097.88,0.0,-0.73145,6e-05,54.0976]
[1778146281323,35.57,81105.27,0.0,-0.73103,6e-05,54.1453]
[1778146283323,35.57,81113.61,0.0,-0.73056,6e-05,54.19887]
[1778146284324,35.57,81119.73,0.0,-0.73021,6e-05,54.23802]
[1778146286277,35.57,81120.14,0.0,-0.73018,6e-05,54.24085]
[1778146287327,35.57,81127.35,0.0,-0.72977,6e-05,54.28683]
[1778146289298,35.57,81129.57,0.0,-0.72965,6e-05,54.30105]
[1778146294333,35.57,81126.94,0.0,-0.7298,6e-05,54.28271]
[1778146298338,35.57,81121.44,0.0,-0.73011,6e-05,54.24788]
[1778146300340,35.57,81119.9,0.0,-0.73019,6e-05,54.23821]
[1778146305344,35.57,81122.59,0.0,-0.73004,6e-05,54.25579]
[1778146310349,35.57,81121.7,0.0,-0.73008,6e-05,54.2505]
[1778146315354,35.57,81121.69,0.0,-0.73008,6e-05,54.25083]
[1778146318357,35.57,81115.89,0.0,-0.73041,6e-05,54.21412]
[1778146322361,35.57,81106.23,0.0,-0.73095,6e-05,54.15294]
[1778146324363,35.57,81104.05,0.0,-0.73107,6e-05,54.13932]
[1778146329368,35.57,81104.38,0.0,-0.73104,6e-05,54.14233]
[1778146334373,35.57,81105.3,0.0,-0.73098,6e-05,54.1491]
[1778146339378,35.58,81107.51,0.0,-0.73085,6e-05,54.16408]
[1778146344383,35.58,81104.8,0.0,-0.73099,6e-05,54.14758]
[1778146349388,35.58,81105.61,0.0,-0.73094,6e-05,54.1536]
[1778146354393,35.58,81103.05,0.0,-0.73108,6e-05,54.13632]
[1778146357396,35.58,81096.73,0.0,-0.73143,6e-05,54.09653]
[1778146359398,35.58,81088.51,0.0,-0.73189,6e-05,54.04438]
[1778146361400,35.58,81088.2,0.0,-0.73191,6e-05,54.04287]
[1778146366405,35.58,81087.69,0.0,-0.73192,6e-05,54.04095]
[1778146368407,35.58,81082.47,0.0,-0.73221,6e-05,54.00811]
[1778146373413,35.59,81083.57,0.0,-0.73213,6e-05,54.01657]
[1778146378418,35.59,81085.86,0.0,-0.73199,6e-05,54.03266]
[1778146383423,35.59,81091.03,0.0,-0.73169,6e-05,54.06707]
[1778146388428,35.59,81094.49,0.0,-0.73148,6e-05,54.09042]
[1778146394435,35.59,81099.46,0.0,-0.73119,6e-05,54.12341]
[1778146399440,35.6,81098.05,0.0,-0.73126,6e-05,54.11532]
[1778146404445,35.6,81095.58,0.0,-0.73139,6e-05,54.10051]
[1778146405446,35.6,81087.87,0.0,-0.73182,6e-05,54.05144]
[1778146408449,35.6,81084.08,0.0,-0.73203,6e-05,54.02783]
[1778146413454,35.6,81085.81,0.0,-0.73192,6e-05,54.03846]
[1778146415456,35.6,81072.77,0.0,-0.73265,6e-05,53.95558]
[1778146417458,35.6,81063.92,0.0,-0.73314,6e-05,53.89941]
[1778146418459,35.6,81062.47,0.0,-0.73322,6e-05,53.89045]
[1778146419460,35.6,81061.33,0.0,-0.73328,6e-05,53.88354]
[1778146423466,35.6,81056.26,0.0,-0.73356,6e-05,53.85168]
[1778146426469,35.6,81049.74,0.0,-0.73393,6e-05,53.80967]
[1778146428471,35.6,81045.61,0.0,-0.73416,6e-05,53.78311]
[1778146430473,35.6,81039.32,0.0,-0.73452,6e-05,53.7427]
[1778146433476,35.6,81038.77,0.0,-0.73455,6e-05,53.73931]
[1778146437480,35.61,81047.83,0.0,-0.73403,6e-05,53.7978]
[1778146439482,35.61,81059.0,0.0,-0.7334,6e-05,53.86956]
[1778146441483,35.61,81054.61,0.0,-0.73365,6e-05,53.84131]
[1778146443485,35.61,81049.56,0.0,-0.73394,6e-05,53.80881]
[1778146448494,35.61,81091.63,0.0,-0.73157,6e-05,54.07822]
[1778146449495,35.61,81090.28,0.0,-0.73164,6e-05,54.06983]
[1778146452488,35.61,81082.12,0.0,-0.73209,6e-05,54.01838]
[1778146455500,35.61,81089.53,0.0,-0.73167,6e-05,54.06658]
[1778146456501,35.61,81095.88,0.0,-0.73131,6e-05,54.10741]
[1778146457502,35.61,81099.3,0.0,-0.73111,6e-05,54.12945]
[1778146459504,35.61,81099.63,0.0,-0.73109,6e-05,54.13191]
[1778146464509,35.61,81101.86,0.0,-0.73096,6e-05,54.14692]
[1778146468512,35.61,81110.87,0.0,-0.73044,6e-05,54.20489]
[1778146470514,35.61,81112.54,0.0,-0.73034,6e-05,54.21575]
[1778146475519,35.61,81111.12,0.0,-0.73043,6e-05,54.20535]
[1778146478522,35.61,81117.25,0.0,-0.73008,6e-05,54.24462]
[1778146482526,35.61,81117.84,0.0,-0.73004,6e-05,54.24865]
[1778146484528,35.61,81127.14,0.0,-0.72951,6e-05,54.30784]
[1778146487531,35.61,81128.35,0.0,-0.72944,6e-05,54.3156]
[1778146492536,35.61,81124.57,0.0,-0.72966,6e-05,54.29151]
[1778146497541,35.61,81119.91,0.0,-0.72992,6e-05,54.26191]
[1778146502546,35.61,81118.86,0.0,-0.72998,6e-05,54.2554]
[1778146507551,35.61,81121.33,0.0,-0.72984,6e-05,54.2713]
[1778146513557,35.61,81118.7,0.0,-0.72998,6e-05,54.25478]
[1778146515559,35.61,81129.47,0.0,-0.72937,6e-05,54.32329]
[1778146518562,35.61,81133.39,0.0,-0.72915,6e-05,54.34819]
[1778146522566,35.61,81124.7,0.0,-0.72965,6e-05,54.29283]
[1778146525569,35.61,81127.8,0.0,-0.72947,6e-05,54.31243]
[1778146530575,35.61,81128.26,0.0,-0.72945,6e-05,54.31531]
[1778146531576,35.61,81137.48,0.0,-0.72893,6e-05,54.37201]
[1778146534579,35.61,81136.17,0.0,-0.729,6e-05,54.3636]
[1778146539584,35.61,81135.93,0.0,-0.72902,6e-05,54.36177]
[1778146544589,35.61,81136.36,0.0,-0.729,6e-05,54.3642]
[1778146549593,35.61,81140.94,0.0,-0.72874,6e-05,54.39289]
[1778146554598,35.61,81141.37,0.0,-0.72872,6e-05,54.39516]
[1778146559603,35.61,81143.05,0.0,-0.72863,6e-05,54.40535]
[1778146564616,35.61,81134.17,0.0,-0.72914,6e-05,54.34853]
[1778146565631,35.61,81134.33,0.0,-0.72913,6e-05,54.34946]
[1778146566632,35.61,81118.59,0.0,-0.73002,6e-05,54.24943]
[1778146567633,35.61,81097.57,0.0,-0.73121,6e-05,54.1156]
[1778146568634,35.61,81088.51,0.0,-0.73172,6e-05,54.05782]
[1778146569635,35.61,81087.85,0.0,-0.73176,6e-05,54.05378]
[1778146570636,35.61,81088.55,0.0,-0.73172,6e-05,54.05849]
[1778146575641,35.61,81090.52,0.0,-0.73159,6e-05,54.07221]
[1778146580646,35.61,81092.18,0.0,-0.73149,6e-05,54.08388]
[1778146585651,35.62,81093.98,0.0,-0.73138,6e-05,54.09637]
[1778146590660,35.62,81092.64,0.0,-0.73144,6e-05,54.08882]
[1778146592662,35.62,81082.2,0.0,-0.73204,6e-05,54.02075]
[1778146594664,35.62,81079.07,0.0,-0.73221,6e-05,54.00114]
[1778146599669,35.62,81078.49,0.0,-0.73223,6e-05,53.99848]
[1778146600670,35.62,81072.93,0.0,-0.73254,6e-05,53.96313]
[1778146603673,35.62,81071.74,0.0,-0.73261,6e-05,53.95499]
[1778146608678,35.62,81073.06,0.0,-0.73255,6e-05,53.96265]
[1778146614667,35.62,81078.68,0.0,-0.73223,6e-05,53.99855]
[1778146619691,35.62,81078.18,0.0,-0.73225,6e-05,53.99674]
[1778146627699,35.62,81078.85,0.0,-0.73219,6e-05,54.00296]
[1778146632704,35.62,81079.21,0.0,-0.73216,6e-05,54.00629]
[1778146638710,35.63,81078.2,0.0,-0.7322,6e-05,54.00149]
[1778146643715,35.63,81078.64,0.0,-0.73218,6e-05,54.00326]
[1778146645717,35.63,81092.07,0.0,-0.73143,6e-05,54.08909]
[1778146647719,35.63,81091.75,0.0,-0.73144,6e-05,54.08751]
[1778146652724,35.63,81088.29,0.0,-0.73163,6e-05,54.06467]
[1778146657729,35.63,81088.05,0.0,-0.73163,6e-05,54.0642]
[1778146662734,35.63,81088.31,0.0,-0.73161,6e-05,54.06693]
[1778146668740,35.63,81089.59,0.0,-0.73152,6e-05,54.0763]
[1778146670742,35.63,81084.0,0.0,-0.73183,6e-05,54.04103]
[1778146674427,35.64,81079.59,0.0,-0.73207,6e-05,54.01379]
[1778146679751,35.64,81053.93,0.0,-0.73351,6e-05,53.85038]
[1778146681779,35.64,81040.91,0.0,-0.73425,6e-05,53.76604]
[1778146682780,35.63,81026.25,0.0,-0.73508,6e-05,53.67122]
[1778146683149,35.63,81026.25,0.0,-0.73508,6e-05,53.67073]
[1778146685783,35.63,81008.05,0.0,-0.73611,6e-05,53.55256]
[1778146686172,35.63,81008.05,0.0,-0.73611,6e-05,53.55225]
[1778146691789,35.63,80999.78,0.0,-0.73659,6e-05,53.49743]
[1778146693791,35.63,80996.91,0.0,-0.73676,6e-05,53.47839]
[1778146698796,35.63,80998.54,0.0,-0.73667,6e-05,53.48787]
[1778146701799,35.63,80993.31,0.0,-0.73697,6e-05,53.45344]
[1778146703801,35.63,80988.1,0.0,-0.73727,6e-05,53.41937]
[1778146708806,35.63,80990.83,0.0,-0.73712,6e-05,53.43626]
[1778146713811,35.62,80989.57,0.0,-0.73721,6e-05,53.42551]
[1778146716814,35.62,80997.28,0.0,-0.73678,6e-05,53.47491]
[1778146717815,35.62,80995.87,0.0,-0.73686,6e-05,53.46559]
[1778146720818,35.62,80988.92,0.0,-0.73725,6e-05,53.42005]
[1778146721819,35.62,80974.73,0.0,-0.73805,6e-05,53.32797]
[1778146723821,35.62,80983.43,0.0,-0.73757,6e-05,53.38414]
[1778146725823,35.62,80978.65,0.0,-0.73783,6e-05,53.35303]
[1778146728826,35.62,80973.57,0.0,-0.73812,6e-05,53.31986]
[1778146730828,35.62,80980.36,0.0,-0.73774,6e-05,53.36377]
[1778146732830,35.62,80987.99,0.0,-0.73732,6e-05,53.41301]
[1778146733831,35.62,80994.32,0.0,-0.73696,6e-05,53.45387]
[1778146735833,35.62,80986.17,0.0,-0.73742,6e-05,53.4008]
[1778146737835,35.62,80981.17,0.0,-0.7377,6e-05,53.36813]
[1778146740838,35.62,80979.02,0.0,-0.73783,6e-05,53.35392]
[1778146745843,35.62,80973.97,0.0,-0.73811,6e-05,53.32079]
[1778146748848,35.62,80987.28,0.0,-0.73737,6e-05,53.40688]
[1778146749848,35.62,81005.62,0.0,-0.73635,6e-05,53.52543]
[1778146750849,35.62,81009.43,0.0,-0.73613,6e-05,53.5499]
[1778146751850,35.62,81009.03,0.0,-0.73616,6e-05,53.54707]
[1778146755854,35.62,81015.17,0.0,-0.73582,6e-05,53.58567]
[1778146760859,35.61,81007.31,0.0,-0.73628,6e-05,53.53374]
[1778146761860,35.61,81001.74,0.0,-0.73659,6e-05,53.49744]
[1778146762861,35.61,80999.9,0.0,-0.7367,6e-05,53.48529]
[1778146764863,35.61,80997.61,0.0,-0.73683,6e-05,53.47006]
[1778146768867,35.61,80991.39,0.0,-0.73718,6e-05,53.42908]
[1778146773872,35.61,80991.12,0.0,-0.73721,6e-05,53.42477]
[1778146779836,35.61,80987.57,0.0,-0.73742,6e-05,53.40091]
[1778146782882,35.61,80978.55,0.0,-0.73793,6e-05,53.34209]
[1778146784884,35.61,80975.21,0.0,-0.73811,6e-05,53.32024]
[1778146789890,35.61,80972.92,0.0,-0.73824,6e-05,53.30517]
[1778146794895,35.61,80969.82,0.0,-0.73842,6e-05,53.28491]
[1778146798899,35.61,80975.64,0.0,-0.73809,6e-05,53.32263]
[1778146803904,35.61,80974.0,0.0,-0.73819,6e-05,53.31182]
[1778146806907,35.61,80963.21,0.0,-0.73879,6e-05,53.24165]
[1778146809910,35.61,80963.1,0.0,-0.7388,6e-05,53.24094]
[1778146811912,35.61,80971.09,0.0,-0.73835,6e-05,53.2929]
[1778146814915,35.61,80976.15,0.0,-0.73807,6e-05,53.32576]
[1778146820921,35.61,80976.19,0.0,-0.73807,6e-05,53.32574]
[1778146821922,35.61,80969.81,0.0,-0.73842,6e-05,53.28429]
[1778146825499,35.61,80970.02,0.0,-0.73841,6e-05,53.28555]
[1778146827929,35.61,80977.01,0.0,-0.73802,6e-05,53.33089]
[1778146829932,35.61,80987.28,0.0,-0.73745,6e-05,53.3974]
[1778146831934,35.61,80994.0,0.0,-0.73708,6e-05,53.43901]
[1778146832205,35.61,80994.0,0.0,-0.73708,6e-05,53.43885]
[1778146836939,35.61,81009.98,0.0,-0.73619,6e-05,53.5415]
[1778146839942,35.61,81015.53,0.0,-0.73588,6e-05,53.57723]
[1778146843946,35.6,81012.71,0.0,-0.73605,6e-05,53.55787]
[1778146847950,35.6,80999.2,0.0,-0.73682,6e-05,53.46942]
[1778146848951,35.6,80985.84,0.0,-0.73757,6e-05,53.38267]
[1778146849329,35.6,80985.84,0.0,-0.73757,6e-05,53.38248]
[1778146850954,35.6,80978.14,0.0,-0.738,6e-05,53.33245]
[1778146852956,35.6,80973.97,0.0,-0.73824,6e-05,53.30524]
[1778146856960,35.6,80982.47,0.0,-0.73776,6e-05,53.36028]
[1778146857961,35.6,80982.6,0.0,-0.73776,6e-05,53.36106]
[1778146862966,35.6,80986.18,0.0,-0.73756,6e-05,53.38386]
[1778146867971,35.6,80988.67,0.0,-0.73743,6e-05,53.39951]
[1778146868972,35.6,80996.89,0.0,-0.73697,6e-05,53.45263]
[1778146870973,35.6,81000.13,0.0,-0.73679,6e-05,53.47332]
[1778146876979,35.6,80993.94,0.0,-0.73715,6e-05,53.43223]
[1778146878981,35.6,80999.31,0.0,-0.73685,6e-05,53.46685]
[1778146881984,35.6,81009.14,0.0,-0.7363,6e-05,53.53009]
[1778146883986,35.6,81007.76,0.0,-0.73638,6e-05,53.5209]
[1778146888991,35.6,81008.65,0.0,-0.73634,6e-05,53.52594]
[1778146893996,35.59,81010.65,0.0,-0.73624,6e-05,53.53627]
[1778146899000,35.59,81025.38,0.0,-0.73542,6e-05,53.63049]
[1778146901002,35.59,81029.06,0.0,-0.73522,6e-05,53.65378]
[1778146906009,35.59,81028.94,0.0,-0.73524,6e-05,53.65163]
[1778146908011,35.59,81034.51,0.0,-0.73493,6e-05,53.68739]
[1778146912015,35.59,81027.67,0.0,-0.7353,6e-05,53.64383]
[1778146917020,35.59,81027.19,0.0,-0.73532,6e-05,53.64148]
[1778146922025,35.59,81026.57,0.0,-0.73536,6e-05,53.6374]
[1778146927030,35.59,81024.72,0.0,-0.73548,6e-05,53.62418]
[1778146929032,35.59,81013.6,0.0,-0.7361,6e-05,53.5519]
[1778146930033,35.59,81006.91,0.0,-0.73648,6e-05,53.50844]
[1778146931033,35.59,81005.89,0.0,-0.73654,6e-05,53.50166]
[1778146932034,35.59,81004.05,0.0,-0.73665,6e-05,53.48962]
[1778146933035,35.59,80998.31,0.0,-0.73697,6e-05,53.45227]
[1778146935037,35.59,80995.67,0.0,-0.73712,6e-05,53.43483]
[1778146941043,35.59,80991.89,0.0,-0.73734,6e-05,53.40956]
[1778146947005,35.58,80984.2,0.0,-0.73778,6e-05,53.359]
[1778146948015,35.58,80980.24,0.0,-0.738,6e-05,53.33327]
[1778146950051,35.58,80967.7,0.0,-0.7387,6e-05,53.25173]
[1778146952053,35.58,80964.06,0.0,-0.73891,6e-05,53.22628]
[1778146958060,35.59,80964.62,0.0,-0.73887,6e-05,53.23028]
[1778146963065,35.59,80963.14,0.0,-0.73895,6e-05,53.22096]
[1778146968071,35.59,80960.8,0.0,-0.73908,6e-05,53.20606]
[1778146969072,35.59,80952.88,0.0,-0.73952,6e-05,53.15457]
[1778146970073,35.59,80943.32,0.0,-0.74005,6e-05,53.09235]
[1778146971074,35.59,80940.47,0.0,-0.74021,6e-05,53.07389]
[1778146972075,35.59,80929.68,0.0,-0.74081,6e-05,53.00359]
[1778146973076,35.59,80931.1,0.0,-0.74073,6e-05,53.01308]
[1778146975078,35.59,80937.12,0.0,-0.74039,6e-05,53.05288]
[1778146978081,35.59,80941.98,0.0,-0.74011,6e-05,53.08533]
[1778146983086,35.59,80937.31,0.0,-0.74036,6e-05,53.05589]
[1778146985102,35.59,80927.89,0.0,-0.74088,6e-05,52.99483]
[1778146988105,35.59,80928.03,0.0,-0.74087,6e-05,52.99649]
[1778146993110,35.59,80926.15,0.0,-0.74096,6e-05,52.98564]
[1778146998115,35.6,80923.63,0.0,-0.74108,6e-05,52.97065]
[1778147000117,35.6,80909.02,0.0,-0.74189,6e-05,52.87571]
[1778147002119,35.6,80894.07,0.0,-0.74271,6e-05,52.7784]
[1778147004121,35.6,80890.82,0.0,-0.74288,6e-05,52.7578]
[1778147006123,35.6,80891.03,0.0,-0.74286,6e-05,52.7602]
[1778147008125,35.6,80901.15,0.0,-0.74229,6e-05,52.82761]
[1778147010127,35.6,80906.72,0.0,-0.74197,6e-05,52.86502]
[1778147014131,35.61,80908.67,0.0,-0.74186,6e-05,52.87762]
[1778147019136,35.61,80909.16,0.0,-0.74181,6e-05,52.8828]
[1778147021138,35.61,80918.87,0.0,-0.74126,6e-05,52.94708]
[1778147022139,35.61,80920.27,0.0,-0.74118,6e-05,52.95655]
[1778147027582,35.61,80923.19,0.0,-0.741,6e-05,52.97744]
[1778147032149,35.61,80935.05,0.0,-0.74033,6e-05,53.05598]
[1778147033150,35.61,80936.12,0.0,-0.74027,6e-05,53.06317]
[1778147036153,35.62,80925.27,0.0,-0.74087,6e-05,52.993]
[1778147038155,35.62,80911.89,0.0,-0.74161,6e-05,52.90555]
[1778147039156,35.62,80910.32,0.0,-0.7417,6e-05,52.89507]
[1778147040157,35.62,80910.33,0.0,-0.7417,6e-05,52.89498]
[1778147045162,35.61,80908.22,0.0,-0.74183,6e-05,52.88043]
[1778147049166,35.61,80913.33,0.0,-0.74155,6e-05,52.91329]
[1778147053169,35.61,80916.41,0.0,-0.74138,6e-05,52.93273]
[1778147055171,35.61,80922.65,0.0,-0.74104,6e-05,52.97313]
[1778147056172,35.61,80929.55,0.0,-0.74066,6e-05,53.01798]
[1778147058174,35.61,80931.78,0.0,-0.74054,6e-05,53.03255]
[1778147063179,35.61,80936.51,0.0,-0.74026,6e-05,53.06455]
[1778147065181,35.61,80948.03,0.0,-0.73962,6e-05,53.14001]
[1778147067183,35.61,80952.07,0.0,-0.73939,6e-05,53.1666]
[1778147072188,35.61,80952.28,0.0,-0.73938,6e-05,53.16666]
[1778147074190,35.62,80944.38,0.0,-0.73982,6e-05,53.11544]
[1778147076192,35.62,80943.68,0.0,-0.73985,6e-05,53.11115]
[1778147081197,35.62,80945.07,0.0,-0.73977,6e-05,53.12095]
[1778147086202,35.62,80945.34,0.0,-0.73975,6e-05,53.12344]
[1778147091207,35.62,80945.02,0.0,-0.73976,6e-05,53.12206]
[1778147096212,35.62,80935.81,0.0,-0.74026,6e-05,53.0628]
[1778147098214,35.62,80935.1,0.0,-0.7403,6e-05,53.05855]
[1778147103219,35.62,80936.01,0.0,-0.74024,6e-05,53.06552]
[1778147108224,35.62,80933.96,0.0,-0.74034,6e-05,53.05317]
[1778147113229,35.62,80933.59,0.0,-0.74035,6e-05,53.05178]
[1778147119227,35.63,80939.62,0.0,-0.74001,6e-05,53.09221]
[1778147122238,35.63,80943.85,0.0,-0.73977,6e-05,53.12019]
[1778147127243,35.63,80944.41,0.0,-0.73973,6e-05,53.12452]
[1778147132248,35.63,80944.87,0.0,-0.7397,6e-05,53.12637]
[1778147135251,35.63,80937.59,0.0,-0.7401,6e-05,53.07937]
[1778147139255,35.63,80934.46,0.0,-0.74027,6e-05,53.05966]
[1778147143259,35.63,80926.2,0.0,-0.74072,6e-05,53.00658]
[1778147146262,35.63,80924.46,0.0,-0.74081,6e-05,52.99588]
[1778147151267,35.63,80926.61,0.0,-0.74068,6e-05,53.01118]
[1778147157273,35.64,80925.68,0.0,-0.74072,6e-05,53.00656]
[1778147162278,35.64,80927.55,0.0,-0.74061,6e-05,53.01995]
[1778147167283,35.64,80930.03,0.0,-0.74046,6e-05,53.03724]
[1778147172288,35.64,80930.49,0.0,-0.74042,6e-05,53.04129]
[1778147174290,35.64,80937.57,0.0,-0.74002,6e-05,53.08783]
[1778147176292,35.64,80939.66,0.0,-0.7399,6e-05,53.1018]
[1778147181297,35.64,80940.8,0.0,-0.73983,6e-05,53.10991]
[1778147186302,35.64,80941.8,0.0,-0.73977,6e-05,53.11708]
[1778147189305,35.65,80935.98,0.0,-0.74009,6e-05,53.07961]
[1778147194310,35.65,80936.85,0.0,-0.74004,6e-05,53.08427]
[1778147199315,35.65,80937.98,0.0,-0.73997,6e-05,53.09239]
[1778147204320,35.65,80937.11,0.0,-0.74001,6e-05,53.08748]
[1778147209325,35.65,80936.17,0.0,-0.74006,6e-05,53.08215]
[1778147214330,35.65,80935.76,0.0,-0.74007,6e-05,53.08027]
[1778147219335,35.65,80933.96,0.0,-0.74016,6e-05,53.06935]
[1778147225341,35.65,80933.15,0.0,-0.7402,6e-05,53.06509]
[1778147230346,35.65,80933.27,0.0,-0.74019,6e-05,53.06672]
[1778147235351,35.66,80935.13,0.0,-0.74007,6e-05,53.07968]
[1778147240356,35.66,80943.59,0.0,-0.7396,6e-05,53.13546]
[1778147242358,35.66,80949.34,0.0,-0.73927,6e-05,53.17307]
[1778147246362,35.66,80951.96,0.0,-0.73913,6e-05,53.19032]
[1778147251368,35.66,80953.59,0.0,-0.73904,6e-05,53.19932]
[1778147256373,35.66,80951.76,0.0,-0.73914,6e-05,53.18761]
[1778147260377,35.66,80957.65,0.0,-0.73881,6e-05,53.22601]
[1778147265382,35.66,80958.79,0.0,-0.73875,6e-05,53.23346]
[1778147269386,35.66,80965.43,0.0,-0.73838,6e-05,53.2765]
[1778147271388,35.66,80971.0,0.0,-0.73807,6e-05,53.31252]
[1778147275392,35.66,80971.96,0.0,-0.73802,6e-05,53.31844]
[1778147281361,35.66,80969.07,0.0,-0.73818,6e-05,53.29927]
[1778147286397,35.66,80965.86,0.0,-0.73836,6e-05,53.27819]
[1778147291411,35.66,80970.19,0.0,-0.73812,6e-05,53.30598]
[1778147296416,35.66,80970.04,0.0,-0.73814,6e-05,53.30467]
[1778147301421,35.66,80975.48,0.0,-0.73784,6e-05,53.33958]
[1778147302422,35.66,80981.86,0.0,-0.73748,6e-05,53.38079]
[1778147304424,35.66,80975.91,0.0,-0.73781,6e-05,53.3421]
[1778147305425,35.66,80971.89,0.0,-0.73804,6e-05,53.31592]
[1778147306427,35.65,80962.65,0.0,-0.73856,6e-05,53.25588]
[1778147308431,35.65,80960.06,0.0,-0.7387,6e-05,53.2389]
[1778147308976,35.65,80960.06,0.0,-0.7387,6e-05,53.2389]
[1778147314437,35.65,80964.25,0.0,-0.73847,6e-05,53.26424]
[1778147319627,35.65,80964.22,0.0,-0.73848,6e-05,53.26391]
[1778147325448,35.65,80965.27,0.0,-0.73842,6e-05,53.27052]
[1778147331454,35.65,80965.74,0.0,-0.7384,6e-05,53.27337]
[1778147336459,35.65,80959.38,0.0,-0.73875,6e-05,53.23195]
[1778147341464,35.65,80965.3,0.0,-0.73842,6e-05,53.2703]
[1778147346469,35.65,80969.88,0.0,-0.73817,6e-05,53.29978]
[1778147351474,35.65,80971.55,0.0,-0.73808,6e-05,53.31029]
[1778147356479,35.65,80974.07,0.0,-0.73794,6e-05,53.32626]
[1778147360483,35.65,80981.56,0.0,-0.73753,6e-05,53.37441]
[1778147362485,35.65,80983.6,0.0,-0.73742,6e-05,53.38733]
[1778147367491,35.65,80985.97,0.0,-0.73729,6e-05,53.40189]
[1778147371498,35.65,80997.03,0.0,-0.73668,6e-05,53.47095]
[1778147372499,35.65,81002.08,0.0,-0.7364,6e-05,53.50333]
[1778147376503,35.65,81003.77,0.0,-0.73632,6e-05,53.51323]
[1778147381508,35.65,80997.56,0.0,-0.73668,6e-05,53.4718]
[1778147383510,35.64,80997.52,0.0,-0.73669,6e-05,53.47107]
[1778147388519,35.64,80997.48,0.0,-0.7367,6e-05,53.4697]
[1778147393525,35.64,81001.45,0.0,-0.73649,6e-05,53.49423]
[1778147398530,35.64,81003.54,0.0,-0.73638,6e-05,53.50652]
[1778147402534,35.64,81009.85,0.0,-0.73604,6e-05,53.54633]
[1778147405537,35.64,81015.0,0.0,-0.73576,6e-05,53.57897]
[1778147409541,35.64,81006.08,0.0,-0.73626,6e-05,53.5204]
[1778147411543,35.63,81005.23,0.0,-0.73632,6e-05,53.51435]
[1778147416548,35.63,81000.77,0.0,-0.73658,6e-05,53.48436]
[1778147422554,35.63,80999.41,0.0,-0.73667,6e-05,53.47424]
[1778147426559,35.63,80974.4,0.0,-0.73807,6e-05,53.3115]
[1778147428561,35.63,80970.01,0.0,-0.73832,6e-05,53.28276]
[1778147433566,35.63,80973.0,0.0,-0.73816,6e-05,53.30019]
[1778147438571,35.63,80977.04,0.0,-0.73794,6e-05,53.3261]
[1778147443576,35.63,80973.64,0.0,-0.73813,6e-05,53.30373]
[1778147449541,35.63,80972.75,0.0,-0.73818,6e-05,53.29768]
[1778147454575,35.63,80972.73,0.0,-0.73819,6e-05,53.29733]
[1778147459594,35.63,80969.72,0.0,-0.73836,6e-05,53.27762]
[1778147460595,35.63,80963.55,0.0,-0.7387,6e-05,53.23755]
[1778147461596,35.63,80957.97,0.0,-0.73901,6e-05,53.20128]
[1778147463598,35.63,80962.18,0.0,-0.73878,6e-05,53.2287]
[1778147468603,35.63,80964.75,0.0,-0.73863,6e-05,53.24548]
[1778147473608,35.63,80961.61,0.0,-0.73881,6e-05,53.22516]
[1778147478613,35.63,80962.3,0.0,-0.73877,6e-05,53.22979]
[1778147483618,35.63,80964.0,0.0,-0.73867,6e-05,53.24095]
[1778147485620,35.63,80970.72,0.0,-0.7383,6e-05,53.2846]
[1778147486621,35.63,80977.14,0.0,-0.73794,6e-05,53.32625]
[1778147488623,35.63,80980.51,0.0,-0.73775,6e-05,53.34807]
[1778147489624,35.63,80980.61,0.0,-0.73775,6e-05,53.34864]
[1778147494629,35.63,80981.18,0.0,-0.73772,6e-05,53.3501]
[1778147499634,35.63,80984.49,0.0,-0.73754,6e-05,53.37124]
[1778147504639,35.63,80988.79,0.0,-0.7373,6e-05,53.3995]
[1778147509644,35.63,80991.63,0.0,-0.73713,6e-05,53.4182]
[1778147514649,35.63,80984.25,0.0,-0.73754,6e-05,53.37068]
[1778147516651,35.63,80982.94,0.0,-0.73762,6e-05,53.36235]
[1778147519654,35.63,80975.79,0.0,-0.73802,6e-05,53.31573]
[1778147521656,35.63,80970.52,0.0,-0.73831,6e-05,53.28142]
[1778147523658,35.63,80958.79,0.0,-0.73897,6e-05,53.20518]
[1778147525660,35.63,80958.51,0.0,-0.73898,6e-05,53.2034]
[1778147528667,35.63,80949.52,0.0,-0.73948,6e-05,53.1451]
[1778147529668,35.63,80936.44,0.0,-0.74021,6e-05,53.05998]
[1778147530526,35.63,80936.44,0.0,-0.74021,6e-05,53.06009]
[1778147531670,35.63,80938.5,0.0,-0.74009,6e-05,53.0737]
[1778147535674,35.63,80946.21,0.0,-0.73966,6e-05,53.12461]
[1778147537676,35.63,80945.79,0.0,-0.73968,6e-05,53.12216]
[1778147542683,35.63,80948.24,0.0,-0.73954,6e-05,53.13874]
[1778147547690,35.63,80951.36,0.0,-0.73936,6e-05,53.15957]
[1778147552695,35.63,80950.04,0.0,-0.73943,6e-05,53.14966]
[1778147555698,35.63,80955.38,0.0,-0.73913,6e-05,53.18464]
[1778147558701,35.63,80948.94,0.0,-0.73949,6e-05,53.14299]
[1778147563705,35.63,80944.95,0.0,-0.7397,6e-05,53.11758]
[1778147568710,35.63,80947.93,0.0,-0.73953,6e-05,53.13756]
[1778147573715,35.64,80947.8,0.0,-0.73954,6e-05,53.13727]
[1778147575717,35.64,80953.32,0.0,-0.73923,6e-05,53.17338]
[1778147578720,35.64,80956.86,0.0,-0.73903,6e-05,53.19662]
[1778147583725,35.64,80956.93,0.0,-0.73902,6e-05,53.19734]
[1778147584726,35.64,80962.23,0.0,-0.73872,6e-05,53.23181]
[1778147588730,35.64,80963.61,0.0,-0.73865,6e-05,53.24085]
[1778147594560,35.64,80963.67,0.0,-0.73864,6e-05,53.24128]
[1778147599742,35.64,80964.53,0.0,-0.73859,6e-05,53.24687]
[1778147600744,35.64,80952.17,0.0,-0.73928,6e-05,53.16659]
[1778147602746,35.64,80948.28,0.0,-0.7395,6e-05,53.14137]
[1778147604748,35.64,80955.18,0.0,-0.73911,6e-05,53.18643]
[1778147606645,35.64,80957.58,0.0,-0.73898,6e-05,53.20216]
[1778147609666,35.64,80951.6,0.0,-0.73931,6e-05,53.16346]
[1778147614758,35.64,80951.46,0.0,-0.73932,6e-05,53.16115]
[1778147620743,35.64,80949.81,0.0,-0.73941,6e-05,53.15094]
[1778147625768,35.64,80947.96,0.0,-0.7395,6e-05,53.13939]
[1778147631243,35.64,80949.84,0.0,-0.73939,6e-05,53.15218]
[1778147636778,35.64,80948.23,0.0,-0.73948,6e-05,53.14217]
[1778147642785,35.64,80950.72,0.0,-0.73934,6e-05,53.1589]
[1778147648791,35.64,80947.55,0.0,-0.73951,6e-05,53.13884]
[1778147652796,35.64,80953.23,0.0,-0.73919,6e-05,53.17617]
[1778147655799,35.64,80960.12,0.0,-0.7388,6e-05,53.22119]
[1778147657801,35.64,80969.22,0.0,-0.73829,6e-05,53.28033]
[1778147659804,35.64,80971.13,0.0,-0.73819,6e-05,53.29269]
[1778147664809,35.64,80966.7,0.0,-0.73843,6e-05,53.26379]
[1778147667812,35.64,80973.06,0.0,-0.73808,6e-05,53.30496]
[1778147670815,35.64,80977.23,0.0,-0.73785,6e-05,53.33181]
[1778147675819,35.64,80975.77,0.0,-0.73794,6e-05,53.32014]
[1778147680824,35.64,80977.35,0.0,-0.73786,6e-05,53.32999]
[1778147685829,35.64,80980.49,0.0,-0.73768,6e-05,53.34989]
[1778147690834,35.64,80980.2,0.0,-0.73771,6e-05,53.34748]
[1778147695838,35.64,80977.67,0.0,-0.73785,6e-05,53.3306]
[1778147700843,35.64,80977.0,0.0,-0.73789,6e-05,53.32583]
[1778147706849,35.64,80979.47,0.0,-0.73776,6e-05,53.34131]
[1778147712855,35.64,80981.87,0.0,-0.73763,6e-05,53.35623]
[1778147717860,35.64,80982.95,0.0,-0.73758,6e-05,53.36267]
[1778147722865,35.64,80980.77,0.0,-0.7377,6e-05,53.34799]
[1778147727870,35.64,80979.66,0.0,-0.73777,6e-05,53.34031]
[1778147732875,35.63,80979.45,0.0,-0.73779,6e-05,53.33669]
[1778147739574,35.63,80979.9,0.0,-0.73777,6e-05,53.33898]
[1778147744887,35.63,80979.21,0.0,-0.73782,6e-05,53.33408]
[1778147750893,35.63,80979.82,0.0,-0.73779,6e-05,53.33752]
[1778147755898,35.63,80979.48,0.0,-0.73781,6e-05,53.33488]
[1778147761730,35.63,80979.29,0.0,-0.73783,6e-05,53.33315]
[1778147766764,35.63,80977.84,0.0,-0.73791,6e-05,53.32336]
[1778147769912,35.63,80983.4,0.0,-0.7376,6e-05,53.35915]
[1778147774917,35.63,80984.1,0.0,-0.73757,6e-05,53.36315]
[1778147779922,35.63,80977.22,0.0,-0.73796,6e-05,53.31804]
[1778147784927,35.63,80975.93,0.0,-0.73803,6e-05,53.30935]
[1778147789929,35.63,80977.71,0.0,-0.73794,6e-05,53.3206]
[1778147794937,35.63,80976.85,0.0,-0.73799,6e-05,53.31289]
[1778147799942,35.63,80975.86,0.0,-0.73805,6e-05,53.30618]
[1778147804947,35.63,80975.27,0.0,-0.73809,6e-05,53.30209]
[1778147809952,35.63,80974.75,0.0,-0.73812,6e-05,53.29847]
[1778147814957,35.62,80974.85,0.0,-0.73812,6e-05,53.29809]
[1778147818961,35.62,80979.94,0.0,-0.73785,6e-05,53.32943]
[1778147824967,35.62,80978.14,0.0,-0.73799,6e-05,53.31413]
[1778147828971,35.61,80985.65,0.0,-0.73759,6e-05,53.36067]
[1778147830973,35.61,80989.56,0.0,-0.73738,6e-05,53.38531]
[1778147835978,35.61,80990.96,0.0,-0.73731,6e-05,53.39378]
[1778147840983,35.61,80993.94,0.0,-0.73714,6e-05,53.41243]
[1778147845987,35.61,80989.03,0.0,-0.73743,6e-05,53.37989]
[1778147848338,35.61,80986.4,0.0,-0.73758,6e-05,53.36253]
[1778147853995,35.61,80982.47,0.0,-0.73781,6e-05,53.33479]
[1778147859000,35.61,80981.83,0.0,-0.73785,6e-05,53.33029]
[1778147864006,35.61,80981.22,0.0,-0.73788,6e-05,53.32602]
[1778147870014,35.61,80978.19,0.0,-0.73806,6e-05,53.30603]
[1778147875020,35.61,80971.8,0.0,-0.73841,6e-05,53.26439]
[1778147879024,35.61,80967.06,0.0,-0.73868,6e-05,53.23363]
[1778147880027,35.61,80960.29,0.0,-0.73906,6e-05,53.18966]
[1778147882028,35.61,80956.89,0.0,-0.73924,6e-05,53.16766]
[1778147887034,35.61,80956.76,0.0,-0.73925,6e-05,53.16728]
[1778147889036,35.61,80962.2,0.0,-0.73894,6e-05,53.20285]
[1778147894041,35.61,80964.24,0.0,-0.73882,6e-05,53.21639]
[1778147899046,35.61,80967.18,0.0,-0.73866,6e-05,53.2357]
[1778147905052,35.61,80967.05,0.0,-0.73866,6e-05,53.23503]
[1778147910057,35.61,80973.23,0.0,-0.73832,6e-05,53.27529]
[1778147913060,35.61,80971.95,0.0,-0.7384,6e-05,53.26514]
[1778147918065,35.61,80979.27,0.0,-0.73799,6e-05,53.31262]
[1778147923069,35.61,80988.52,0.0,-0.73747,6e-05,53.37236]
[1778147925071,35.61,80992.08,0.0,-0.73727,6e-05,53.39524]
[1778147931077,35.61,80991.97,0.0,-0.73729,6e-05,53.39377]
[1778147937083,35.61,80992.08,0.0,-0.73729,6e-05,53.39374]
[1778147942088,35.61,80985.64,0.0,-0.73766,6e-05,53.3514]
[1778147945013,35.6,80983.7,0.0,-0.73777,6e-05,53.33856]
[1778147950096,35.6,80984.63,0.0,-0.73772,6e-05,53.34423]
[1778147956091,35.6,80981.73,0.0,-0.73788,6e-05,53.32493]
[1778147958104,35.6,80977.67,0.0,-0.73811,6e-05,53.29851]
[1778147963111,35.6,80975.49,0.0,-0.73823,6e-05,53.28423]
[1778147968116,35.6,80976.39,0.0,-0.73819,6e-05,53.28998]
[1778147972121,35.6,80970.13,0.0,-0.73854,6e-05,53.24745]
[1778147977126,35.6,80970.7,0.0,-0.73851,6e-05,53.25121]
[1778147982131,35.6,80973.14,0.0,-0.73837,6e-05,53.26715]
[1778147987136,35.6,80974.31,0.0,-0.73831,6e-05,53.27474]
[1778147993142,35.6,80975.12,0.0,-0.73826,6e-05,53.27996]
[1778147996145,35.6,80969.25,0.0,-0.73859,6e-05,53.2418]
[1778147998147,35.6,80967.27,0.0,-0.7387,6e-05,53.22897]
[1778148002151,35.6,80972.77,0.0,-0.73839,6e-05,53.26484]
[1778148005160,35.6,80956.01,0.0,-0.73933,6e-05,53.15599]
[1778148006162,35.6,80950.84,0.0,-0.73961,6e-05,53.12235]
[1778148007163,35.6,80947.45,0.0,-0.7398,6e-05,53.10038]
[1778148008164,35.6,80939.8,0.0,-0.74023,6e-05,53.05066]
[1778148010166,35.6,80941.32,0.0,-0.74014,6e-05,53.06095]
[1778148015171,35.61,80937.51,0.0,-0.74034,6e-05,53.03708]
[1778148019175,35.61,80943.45,0.0,-0.74,6e-05,53.07672]
[1778148020176,35.61,80945.67,0.0,-0.73988,6e-05,53.09137]
[1778148023179,35.61,80952.67,0.0,-0.73948,6e-05,53.13746]
[1778148026182,35.61,80956.71,0.0,-0.73925,6e-05,53.1641]
[1778148031187,35.61,80955.68,0.0,-0.73931,6e-05,53.15611]
[1778148036192,35.61,80958.4,0.0,-0.73915,6e-05,53.17429]
[1778148041197,35.61,80962.42,0.0,-0.73893,6e-05,53.20086]
[1778148043199,35.61,80967.9,0.0,-0.73862,6e-05,53.23659]
[1778148048204,35.61,80972.42,0.0,-0.73837,6e-05,53.26607]
[1778148050207,35.61,80983.5,0.0,-0.73775,6e-05,53.33793]
[1778148052232,35.61,80986.51,0.0,-0.73758,6e-05,53.35735]
[1778148056236,35.61,80979.01,0.0,-0.738,6e-05,53.30836]
[1778148058238,35.61,80978.63,0.0,-0.73802,6e-05,53.30578]
[1778148063243,35.61,80979.03,0.0,-0.738,6e-05,53.30813]
[1778148068248,35.61,80982.05,0.0,-0.73784,6e-05,53.32749]
[1778148072252,35.61,80989.88,0.0,-0.7374,6e-05,53.37793]
[1778148075255,35.61,80997.5,0.0,-0.73698,6e-05,53.42691]
[1778148080260,35.61,80995.41,0.0,-0.7371,6e-05,53.41261]
[1778148085265,35.61,80996.45,0.0,-0.73705,6e-05,53.41862]
[1778148090270,35.61,80997.47,0.0,-0.737,6e-05,53.42445]
[1778148096276,35.6,81002.78,0.0,-0.73672,6e-05,53.45603]
[1778148101281,35.6,81002.21,0.0,-0.73676,6e-05,53.45145]
[1778148106286,35.6,81010.29,0.0,-0.73632,6e-05,53.50277]
[1778148107287,35.6,81009.87,0.0,-0.73634,6e-05,53.49983]
[1778148109289,35.6,81015.84,0.0,-0.73601,6e-05,53.53793]
[1778148112292,35.6,81017.19,0.0,-0.73594,6e-05,53.54588]
[1778148118231,35.6,81020.67,0.0,-0.73577,6e-05,53.56669]
[1778148123268,35.59,81026.55,0.0,-0.73545,6e-05,53.60313]
[1778148124273,35.59,81020.52,0.0,-0.73579,6e-05,53.56391]
[1778148126287,35.59,81020.85,0.0,-0.73578,6e-05,53.56548]
[1778148131312,35.59,81022.04,0.0,-0.73573,6e-05,53.57171]
[1778148136317,35.59,81021.49,0.0,-0.73577,6e-05,53.56673]
[1778148141322,35.59,81021.41,0.0,-0.73579,6e-05,53.56481]
[1778148146326,35.58,81016.53,0.0,-0.73608,6e-05,53.53195]
[1778148151331,35.58,81015.12,0.0,-0.73617,6e-05,53.51981]
[1778148153333,35.58,81009.53,0.0,-0.73649,6e-05,53.48321]
[1778148156336,35.58,81004.73,0.0,-0.73676,6e-05,53.45155]
[1778148160340,35.58,80997.36,0.0,-0.73718,6e-05,53.40318]
[1778148161538,35.58,80998.66,0.0,-0.73711,6e-05,53.41134]
[1778148167348,35.58,81000.09,0.0,-0.73704,6e-05,53.41993]
[1778148172353,35.58,80999.27,0.0,-0.73709,6e-05,53.41395]
[1778148174355,35.58,80992.05,0.0,-0.7375,6e-05,53.36691]
[1778148175127,35.58,80992.05,0.0,-0.7375,6e-05,53.36682]
[1778148178359,35.58,80986.86,0.0,-0.73779,6e-05,53.33296]
[1778148181362,35.58,80992.69,0.0,-0.73747,6e-05,53.3706]
[1778148184365,35.58,80991.68,0.0,-0.73753,6e-05,53.36379]
[1778148192373,35.58,80990.37,0.0,-0.7376,6e-05,53.35476]
[1778148197378,35.57,80991.17,0.0,-0.73756,6e-05,53.35958]
[1778148199380,35.57,80999.22,0.0,-0.73711,6e-05,53.41161]
[1778148200381,35.57,81021.8,0.0,-0.73585,6e-05,53.55753]
[1778148202383,35.57,81019.11,0.0,-0.736,6e-05,53.5398]
[1778148207388,35.57,81021.54,0.0,-0.73588,6e-05,53.55425]
[1778148212393,35.57,81020.3,0.0,-0.73597,6e-05,53.54316]
[1778148214395,35.57,81028.78,0.0,-0.7355,6e-05,53.59741]
[1778148216397,35.57,81028.53,0.0,-0.73552,6e-05,53.59524]
[1778148221402,35.57,81031.54,0.0,-0.73536,6e-05,53.61311]
[1778148226407,35.56,81031.9,0.0,-0.73536,6e-05,53.61386]
[1778148229410,35.56,81025.93,0.0,-0.7357,6e-05,53.5744]
[1778148230411,35.56,81018.58,0.0,-0.73612,6e-05,53.5266]
[1778148232412,35.56,81018.72,0.0,-0.73611,6e-05,53.52701]
[1778148237417,35.56,81019.51,0.0,-0.73608,6e-05,53.53096]
[1778148242423,35.56,81017.38,0.0,-0.73621,6e-05,53.51604]
[1778148243424,35.56,81011.16,0.0,-0.73656,6e-05,53.47558]
[1778148245426,35.55,81008.59,0.0,-0.73673,6e-05,53.45665]
[1778148250431,35.55,81007.81,0.0,-0.73678,6e-05,53.45082]
[1778148254435,35.55,81002.05,0.0,-0.73711,6e-05,53.41295]
[1778148259440,35.55,81001.63,0.0,-0.73714,6e-05,53.40967]
[1778148264445,35.55,81000.09,0.0,-0.73723,6e-05,53.39919]
[1778148269450,35.55,80997.81,0.0,-0.73736,6e-05,53.38395]
[1778148274454,35.55,80997.93,0.0,-0.73736,6e-05,53.38252]
[1778148280460,35.55,80994.05,0.0,-0.73758,6e-05,53.35692]
[1778148286466,35.55,80993.47,0.0,-0.73762,6e-05,53.35284]
[1778148292468,35.55,80992.71,0.0,-0.73766,6e-05,53.34762]
[1778148297477,35.55,80995.5,0.0,-0.73751,6e-05,53.36546]
[1778148302482,35.55,80996.7,0.0,-0.73745,6e-05,53.37294]
[1778148307487,35.55,80997.1,0.0,-0.73743,6e-05,53.37519]
[1778148312492,35.55,80995.55,0.0,-0.73752,6e-05,53.36478]
[1778148317497,35.55,80995.34,0.0,-0.73753,6e-05,53.36312]
[1778148322502,35.54,80997.35,0.0,-0.73742,6e-05,53.37585]
[1778148327508,35.54,80999.38,0.0,-0.73731,6e-05,53.38866]
[1778148332753,35.54,80996.48,0.0,-0.73748,6e-05,53.36764]
[1778148338519,35.54,80997.64,0.0,-0.73742,6e-05,53.37484]
[1778148343524,35.54,80998.81,0.0,-0.73736,6e-05,53.38209]
[1778148348864,35.54,80994.07,0.0,-0.73763,6e-05,53.35101]
[1778148353535,35.54,80987.63,0.0,-0.73799,6e-05,53.30902]
[1778148358540,35.54,80988.9,0.0,-0.73792,6e-05,53.3172]
[1778148363545,35.54,80989.82,0.0,-0.73787,6e-05,53.32312]
[1778148368550,35.54,80989.29,0.0,-0.7379,6e-05,53.31958]
[1778148373555,35.54,80987.79,0.0,-0.73798,6e-05,53.30976]
[1778148378560,35.54,80990.47,0.0,-0.73783,6e-05,53.32714]
[1778148383565,35.54,80990.61,0.0,-0.73783,6e-05,53.32794]
[1778148388570,35.54,80991.35,0.0,-0.73779,6e-05,53.33264]
[1778148393575,35.54,80991.72,0.0,-0.73777,6e-05,53.33311]
[1778148398580,35.54,80992.5,0.0,-0.73773,6e-05,53.33804]
[1778148403585,35.54,80990.47,0.0,-0.73785,6e-05,53.3247]
[1778148408590,35.54,80988.99,0.0,-0.73793,6e-05,53.31501]
[1778148413595,35.54,80984.52,0.0,-0.73818,6e-05,53.28595]
[1778148418606,35.54,80983.76,0.0,-0.73822,6e-05,53.28111]
[1778148424612,35.54,80983.54,0.0,-0.73823,6e-05,53.27981]
[1778148429617,35.54,80986.7,0.0,-0.73806,6e-05,53.30043]
[1778148434622,35.54,80988.27,0.0,-0.73797,6e-05,53.31064]
[1778148439627,35.54,80989.55,0.0,-0.7379,6e-05,53.31892]
[1778148447091,35.54,80990.09,0.0,-0.73787,6e-05,53.3223]
[1778148452640,35.54,80990.73,0.0,-0.73784,6e-05,53.32457]
[1778148458646,35.54,80990.43,0.0,-0.73786,6e-05,53.32251]
[1778148463651,35.54,80989.11,0.0,-0.73793,6e-05,53.31385]
[1778148468656,35.54,80988.04,0.0,-0.73799,6e-05,53.30686]
[1778148473661,35.54,80988.21,0.0,-0.73798,6e-05,53.30794]
[1778148478666,35.54,81001.0,0.0,-0.73726,6e-05,53.39095]
[1778148481669,35.54,81001.09,0.0,-0.73726,6e-05,53.39145]
[1778148486675,35.54,81008.06,0.0,-0.73687,6e-05,53.43621]
[1778148489678,35.54,81008.47,0.0,-0.73685,6e-05,53.43854]
[1778148494683,35.54,81006.39,0.0,-0.73698,6e-05,53.42446]
[1778148500687,35.54,81008.46,0.0,-0.73687,6e-05,53.43718]
[1778148505692,35.54,81013.7,0.0,-0.73658,6e-05,53.47045]
[1778148510697,35.53,81014.73,0.0,-0.73653,6e-05,53.47634]
[1778148516034,35.53,81017.38,0.0,-0.7364,6e-05,53.49069]
[1778148521708,35.53,81020.25,0.0,-0.73624,6e-05,53.50831]
[1778148526714,35.53,81022.19,0.0,-0.73614,6e-05,53.51988]
[1778148531719,35.53,81022.44,0.0,-0.73614,6e-05,53.52049]
[1778148536724,35.53,81023.35,0.0,-0.7361,6e-05,53.52538]
[1778148541728,35.53,81023.74,0.0,-0.73609,6e-05,53.52686]
[1778148543730,35.53,81016.99,0.0,-0.73647,6e-05,53.48276]
[1778148544731,35.53,81010.13,0.0,-0.73686,6e-05,53.43816]
[1778148545732,35.52,81010.68,0.0,-0.73683,6e-05,53.4416]
[1778148550737,35.52,81013.07,0.0,-0.7367,6e-05,53.45645]
[1778148555743,35.52,81012.17,0.0,-0.73676,6e-05,53.44993]
[1778148560748,35.52,81012.38,0.0,-0.73675,6e-05,53.45064]
[1778148565753,35.52,81011.57,0.0,-0.7368,6e-05,53.44474]
[1778148570758,35.52,81013.22,0.0,-0.73672,6e-05,53.45479]
[1778148577460,35.52,81013.22,0.0,-0.73673,6e-05,53.45206]
[1778148582770,35.52,81012.15,0.0,-0.7368,6e-05,53.4445]
[1778148587775,35.52,81012.54,0.0,-0.73678,6e-05,53.44642]
[1778148592780,35.52,81011.06,0.0,-0.73687,6e-05,53.43622]
[1778148594782,35.51,81003.85,0.0,-0.73729,6e-05,53.38726]
[1778148596784,35.51,81002.54,0.0,-0.73738,6e-05,53.37736]
[1778148601789,35.51,81002.75,0.0,-0.73737,6e-05,53.37846]
[1778148606794,35.51,81004.32,0.0,-0.73729,6e-05,53.38838]
[1778148649850,35.51,80980.43,0.0,-0.73863,6e-05,53.23143]
[1778149654902,35.61,80795.19,0.0,-0.74832,5e-05,52.05438]
[1778149872155,35.6,80753.48,0.0,-0.75072,5e-05,51.7594]
[1778150508900,35.5,80894.92,0.0,-0.74365,6e-05,52.60628]
[1778151579029,35.32,80889.92,0.0,-0.74518,6e-05,52.41721]
[1778152031506,35.28,81042.49,0.0,-0.73695,6e-05,53.37787]
[1778152515002,35.05,80959.38,0.0,-0.7432,6e-05,52.65514]
[1778153559086,35.03,80968.92,0.0,-0.74289,6e-05,52.67316]
[1778154368926,34.89,81011.19,0.0,-0.7415,6e-05,52.83172]
[1778154690283,34.97,80855.55,0.0,-0.74977,6e-05,51.83321]
[1778155707748,35.16,80981.76,0.0,-0.74148,6e-05,52.78741]
[1778156146844,35.28,81122.99,0.0,-0.73275,6e-05,53.77495]
[1778156711851,35.4,81025.2,0.0,-0.73755,6e-05,53.20656]
[1778157778381,35.37,81069.14,0.0,-0.73535,6e-05,53.43977]
[1778158476288,35.53,81172.49,0.0,-0.7285,6e-05,54.18546]
[1778158829778,35.53,81133.37,0.0,-0.73075,6e-05,53.92851]
[1778159499542,35.65,81067.99,0.0,-0.7338,6e-05,53.56154]
[1778160333490,35.7,81072.94,0.0,-0.73326,6e-05,53.60207]
[1778160685957,35.7,80952.71,0.0,-0.74004,6e-05,52.81702]
[1778161023447,35.71,80775.58,0.0,-0.74981,5e-05,51.64882]
[1778161572431,35.75,80543.55,0.0,-0.7621,5e-05,50.10965]
[1778161864595,35.75,80345.97,0.0,-0.77259,5e-05,48.74302]
[1778162027806,35.72,80484.31,0.0,-0.76554,5e-05,49.66259]
[1778162632142,35.57,80574.73,0.0,-0.7618,5e-05,50.1418]
[1778163056198,35.62,80604.87,0.0,-0.75984,5e-05,50.37727]
[1778163287859,35.62,80734.83,0.0,-0.75281,5e-05,51.24613]
[1778163949602,35.57,80517.84,0.0,-0.76493,5e-05,49.71759]
[1778164383743,35.58,80321.55,0.0,-0.77527,5e-05,48.35469]
[1778164570101,35.57,80251.89,0.0,-0.77904,5e-05,47.84687]
[1778165168452,35.4,80224.84,0.0,-0.78166,5e-05,47.49244]
[1778165702258,35.25,80322.79,0.0,-0.77768,5e-05,48.03592]
[1778165975185,35.22,80222.46,0.0,-0.78313,5e-05,47.29034]
[1778166446565,35.21,80169.11,0.0,-0.78603,5e-05,46.88327]
[1778167158625,35.08,80031.89,0.0,-0.79405,5e-05,45.7518]
[1778167348027,35.06,79942.31,0.0,-0.79869,5e-05,45.07981]
[1778167895998,34.93,79992.83,0.0,-0.79714,5e-05,45.30515]
[1778168327061,34.81,80080.34,0.0,-0.79364,5e-05,45.81209]
[1778168845738,34.85,80071.44,0.0,-0.79382,5e-05,45.77354]
[1778169126724,35.02,80046.54,0.0,-0.79393,5e-05,45.74014]
[1778169827735,35.36,79984.87,0.0,-0.79463,5e-05,45.59948]
[1778170197428,35.38,79910.22,0.0,-0.79822,5e-05,45.0735]
[1778170745347,35.44,79791.14,0.0,-0.80376,5e-05,44.24857]
[1778170859156,35.46,79895.62,0.0,-0.7985,5e-05,45.01648]
[1778171623628,35.29,80023.81,0.0,-0.79337,5e-05,45.75575]
[1778171866356,35.33,79878.15,0.0,-0.80035,5e-05,44.73991]
[1778172427322,35.47,79953.42,0.0,-0.79568,5e-05,45.39683]
[1778173261212,35.37,79877.57,0.0,-0.80025,5e-05,44.7287]
[1778173491843,35.38,79902.34,0.0,-0.799,5e-05,44.90616]
[1778174132381,35.35,79903.41,0.0,-0.79924,5e-05,44.86282]
[1778174836476,35.28,79616.71,0.0,-0.81376,5e-05,42.68953]
[1778175191043,35.18,79825.57,0.0,-0.80438,5e-05,44.10562]
[1778175422746,35.15,79888.12,0.0,-0.80151,5e-05,44.52632]
[1778176300059,34.86,79993.93,0.0,-0.79845,5e-05,44.98107]
[1778176502498,34.81,80007.75,0.0,-0.79813,5e-05,45.02893]
[1778177018309,34.75,80208.89,0.0,-0.78833,5e-05,46.41697]
[1778177570368,34.72,80169.5,0.0,-0.79062,5e-05,46.08881]
[1778178574482,34.77,80225.67,0.0,-0.78745,5e-05,46.51027]
[1778178856492,34.8,80237.65,0.0,-0.78664,5e-05,46.616]
[1778179419533,34.78,80274.13,0.0,-0.78494,5e-05,46.84254]
[1778179935188,34.73,80083.72,0.0,-0.79523,5e-05,45.39468]
[1778180499219,34.64,80216.23,0.0,-0.78909,5e-05,46.25963]
[1778181149777,34.65,80187.71,0.0,-0.79054,5e-05,46.04532]
[1778182008872,34.58,80008.06,0.0,-0.80036,5e-05,44.6315]
[1778182604101,34.52,80123.09,0.0,-0.79499,5e-05,45.39979]
[1778182900214,34.55,80214.76,0.0,-0.79008,5e-05,46.08687]
[1778183583055,34.49,80159.79,0.0,-0.79345,5e-05,45.60574]
[1778184202615,34.44,80331.52,0.0,-0.78486,5e-05,46.79799]
[1778184536969,34.43,80257.03,0.0,-0.78892,5e-05,46.23092]
[1778185698153,34.5,80187.08,0.0,-0.79216,5e-05,45.75051]
[1778186304502,34.4,80052.45,0.0,-0.7999,5e-05,44.64177]
[1778186578514,34.44,79989.0,0.0,-0.80281,5e-05,44.20941]
[1778187321418,34.51,79980.99,0.0,-0.80277,5e-05,44.19765]
[1778188324784,34.72,79776.05,0.0,-0.81155,5e-05,42.85691]
[1778188671234,34.74,79851.33,0.0,-0.80775,5e-05,43.42079]
[1778189518183,34.5,79943.7,0.0,-0.80495,5e-05,43.84051]
[1778190693453,34.49,79837.04,0.0,-0.81048,5e-05,42.99907]
[1778191371315,34.61,79717.55,0.0,-0.81557,5e-05,42.206]
[1778191699660,34.67,79672.37,0.0,-0.81728,5e-05,41.93206]
[1778192377474,34.53,79934.22,0.0,-0.80555,5e-05,43.70327]
[1778193031100,34.3,79954.62,0.0,-0.80631,5e-05,43.5987]
[1778193330208,34.44,79830.42,0.0,-0.81148,5e-05,42.81068]
[1778194504469,34.62,79952.86,0.0,-0.80415,5e-05,43.86755]
[1778195315168,34.72,80039.21,0.0,-0.79915,5e-05,44.57276]
[1778196006108,34.8,79920.17,0.0,-0.80463,5e-05,43.75716]
[1778196460274,34.88,80008.01,0.0,-0.79966,5e-05,44.46763]
[1778197801715,34.76,80073.47,0.0,-0.79733,5e-05,44.78897]
[1778198211585,34.68,80067.83,0.0,-0.79823,5e-05,44.65869]
[1778198999121,34.62,80090.64,0.0,-0.79761,5e-05,44.73938]
[1778199986050,34.53,80137.03,0.0,-0.79597,5e-05,44.96519]
[1778200827975,34.79,79953.2,0.0,-0.80351,5e-05,43.84353]
[1778201165327,34.9,79923.43,0.0,-0.80425,5e-05,43.71967]
[1778202368807,35.03,79881.76,0.0,-0.80546,5e-05,43.51134]
[1778203053630,35.16,79755.92,0.0,-0.81084,5e-05,42.69061]
[1778203398044,35.13,79756.37,0.0,-0.81104,5e-05,42.6586]
[1778204530998,35.0,79820.98,0.0,-0.80895,5e-05,42.96333]
[1778205307476,34.99,79805.49,0.0,-0.80985,5e-05,42.81715]
[1778205703265,35.02,79667.86,0.0,-0.81637,5e-05,41.82302]
[1778206248144,35.08,79591.76,0.0,-0.81965,5e-05,41.3058]
[1778207032848,35.21,79533.54,0.0,-0.82151,5e-05,40.99433]
[1778207337933,35.25,79491.04,0.0,-0.82325,5e-05,40.71479]
[1778207898025,35.16,79567.93,0.0,-0.82034,5e-05,41.16706]
[1778208366208,35.08,79587.32,0.0,-0.82007,5e-05,41.20783]
[1778209273614,35.04,79411.18,0.0,-0.82878,5e-05,39.82894]
[1778209696775,35.11,79364.26,0.0,-0.83042,5e-05,39.55441]
[1778210648483,34.92,79605.75,0.0,-0.82064,5e-05,41.09621]
[1778211368534,34.85,79648.42,0.0,-0.81919,5e-05,41.31561]
[1778211765327,34.79,79659.34,0.0,-0.81911,5e-05,41.32455]
[1778212428049,34.8,79619.6,0.0,-0.82102,5e-05,41.0189]
[1778213743210,34.77,79718.59,0.0,-0.81666,5e-05,41.67062]
[1778214139997,34.66,79742.09,0.0,-0.81633,5e-05,41.72396]
[1778214913521,34.7,79665.89,0.0,-0.81982,5e-05,41.17385]
[1778216014338,34.83,79672.11,0.0,-0.81865,5e-05,41.32517]
[1778216447432,34.78,79673.51,0.0,-0.81905,5e-05,41.2624]
[1778216977136,34.78,79670.81,0.0,-0.81918,5e-05,41.23228]
[1778218409179,34.79,79696.45,0.0,-0.81803,5e-05,41.38715]
[1778218841211,34.7,79727.13,0.0,-0.81725,5e-05,41.50453]
[1778219597546,34.67,79715.28,0.0,-0.81815,5e-05,41.3586]
[1778220593590,34.82,79538.5,0.0,-0.82563,5e-05,40.17166]
[1778221318672,34.88,79642.27,0.0,-0.82034,5e-05,40.979]
[1778221608713,34.86,79613.84,0.0,-0.82185,5e-05,40.74209]
[1778222710471,34.91,79573.1,0.0,-0.82357,5e-05,40.45507]
[1778223451690,34.9,79536.9,0.0,-0.82543,5e-05,40.15294]
[1778223798109,34.95,79496.07,0.0,-0.827,5e-05,39.89756]
[1778224707545,35.0,79393.37,0.0,-0.8315,5e-05,39.1647]
[1778225312797,35.16,79358.92,0.0,-0.83197,5e-05,39.067]
[1778225658212,34.98,79540.94,0.0,-0.82484,5e-05,40.20579]
[1778226416539,34.79,79584.39,0.0,-0.82429,5e-05,40.2941]
[1778227364306,34.8,79697.81,0.0,-0.81887,5e-05,41.11523]
[1778227742970,34.76,79703.56,0.0,-0.81892,5e-05,41.1045]
[1778228508347,34.62,79742.44,0.0,-0.81815,5e-05,41.22063]
[1778229695712,34.09,79832.68,0.0,-0.81781,5e-05,41.29505]
[1778230027025,33.99,79929.96,0.0,-0.81375,5e-05,41.9113]
[1778230778303,33.56,79914.92,0.0,-0.81786,5e-05,41.31275]
[1778231879030,33.6,79950.27,0.0,-0.81589,5e-05,41.59059]
[1778232627308,33.76,79944.2,0.0,-0.81505,5e-05,41.69204]
[1778233015030,33.86,79929.83,0.0,-0.81504,5e-05,41.67863]
[1778234175157,33.88,79891.42,0.0,-0.8169,5e-05,41.37811]
[1778234634372,33.84,80014.41,0.0,-0.81106,5e-05,42.24854]
[1778235173196,33.79,79834.94,0.0,-0.82057,5e-05,40.81088]
[1778235938568,33.67,79892.04,0.0,-0.81874,5e-05,41.0878]
[1778236968979,33.5,80096.64,0.0,-0.80965,5e-05,42.44387]
[1778237293257,33.48,80150.48,0.0,-0.80708,5e-05,42.81794]
[1778237858243,33.23,80222.95,0.0,-0.80517,5e-05,43.10271]
[1778238487720,33.25,80256.69,0.0,-0.80332,5e-05,43.35882]
[1778239305453,33.44,80297.04,0.0,-0.7998,5e-05,43.83162]
[1778239591457,33.44,80311.44,0.0,-0.7991,5e-05,43.92666]
[1778240702292,33.7,80143.73,0.0,-0.80611,5e-05,42.88322]
[1778241412299,33.44,80223.51,0.0,-0.8039,5e-05,43.20975]
[1778241704355,33.33,80266.91,0.0,-0.80254,5e-05,43.40947]
[1778242667174,33.01,80337.29,0.0,-0.80125,5e-05,43.60168]
[1778243405435,32.87,80396.0,0.0,-0.79923,5e-05,43.88544]
[1778243547222,32.84,80258.92,0.0,-0.80692,5e-05,42.78582]
[1778244152736,32.89,80251.4,0.0,-0.80696,5e-05,42.76335]
[1778245013836,33.03,80171.73,0.0,-0.8102,5e-05,42.26532]
[1778245291846,32.99,80046.21,0.0,-0.81707,5e-05,41.24123]
[1778245899153,33.09,79925.92,0.0,-0.82257,5e-05,40.38823]
[1778246396737,33.14,79790.82,0.0,-0.82899,5e-05,39.37867]
[1778246689614,33.19,79760.0,0.0,-0.83014,5e-05,39.18877]
[1778247151121,33.19,79756.05,0.0,-0.83034,5e-05,39.14866]
[1778247669814,33.37,79704.77,0.0,-0.83154,5e-05,38.93752]
[1778248093873,33.49,79657.9,0.0,-0.83291,5e-05,38.70377]
[1778248103956,33.49,79663.43,0.0,-0.83262,5e-05,38.74993]
[1778248966087,33.29,79821.15,0.0,-0.8266,5e-05,39.70005]
[1778249381041,33.15,79889.93,0.0,-0.82428,5e-05,40.06387]
[1778249568431,33.13,79944.74,0.0,-0.82165,5e-05,40.46757]
[1778249932120,33.04,80376.04,0.0,-0.7997,5e-05,43.69307]
[1778250528397,33.26,80195.68,0.0,-0.8078,5e-05,42.50734]
[1778250610979,33.26,80091.63,0.0,-0.81325,5e-05,41.70582]
[1778251041182,33.31,80229.59,0.0,-0.80563,5e-05,42.80882]
[1778251219144,33.33,80288.28,0.0,-0.80238,5e-05,43.26933]
[1778251995901,33.11,80176.4,0.0,-0.81011,5e-05,42.15699]
[1778252545776,33.08,80186.31,0.0,-0.80988,5e-05,42.18399]
[1778252766387,33.07,80068.97,0.0,-0.81611,5e-05,41.25816]
[1778253245796,33.09,79957.28,0.0,-0.82177,5e-05,40.39411]
[1778253876282,33.02,79757.18,0.0,-0.8324,5e-05,38.73316]
[1778254048513,33.05,79704.98,0.0,-0.83467,5e-05,38.36709]
[1778254450345,33.08,79859.96,0.0,-0.82689,5e-05,39.5867]
[1778255223807,32.95,80014.43,0.0,-0.8201,5e-05,40.62629]
[1778255475576,32.88,80099.83,0.0,-0.81624,5e-05,41.20918]
[1778256127285,32.86,80130.55,0.0,-0.81492,5e-05,41.39785]
[1778256736700,32.95,80017.95,0.0,-0.82007,5e-05,40.60731]
[1778257341639,33.04,80019.56,0.0,-0.8194,5e-05,40.69238]
[1778257635010,33.05,80029.86,0.0,-0.81879,5e-05,40.77831]
[1778258546456,33.03,79825.03,0.0,-0.82943,5e-05,39.1292]
[1778259106413,33.07,79834.39,0.0,-0.82871,5e-05,39.22933]
[1778259667341,33.06,79909.52,0.0,-0.82506,5e-05,39.78871]
[1778259928196,32.98,79947.31,0.0,-0.82379,5e-05,39.98564]
[1778260731876,32.86,79983.24,0.0,-0.823,5e-05,40.10314]
[1778260994721,32.73,80001.78,0.0,-0.82309,5e-05,40.09543]
[1778261475230,32.66,80228.65,0.0,-0.81188,5e-05,41.77326]
[1778262099710,32.55,80134.06,0.0,-0.81778,5e-05,40.89462]
[1778262737197,32.58,80211.32,0.0,-0.81349,5e-05,41.52037]
[1778262973861,32.6,80198.62,0.0,-0.81404,5e-05,41.43383]
[1778263643727,32.65,80235.57,0.0,-0.81177,5e-05,41.75395]
[1778264285252,32.63,80305.31,0.0,-0.8083,5e-05,42.25082]
[1778264565258,32.52,80327.42,0.0,-0.80797,5e-05,42.30156]
[1778265549252,32.37,80212.02,0.0,-0.81545,5e-05,41.20098]
[1778266198828,32.38,80200.93,0.0,-0.81606,5e-05,41.09874]
[1778266485407,32.35,80200.89,0.0,-0.81631,5e-05,41.05869]
[1778267092222,32.53,80013.68,0.0,-0.82473,5e-05,39.761]
[1778268120441,32.65,80103.21,0.0,-0.8193,5e-05,40.56138]
[1778268443726,32.67,80095.85,0.0,-0.81953,5e-05,40.51986]
[1778269700214,32.66,80177.62,0.0,-0.81549,5e-05,41.10457]
[1778270181923,32.41,80124.82,0.0,-0.82029,5e-05,40.39711]
[1778270485072,32.38,80208.56,0.0,-0.81613,5e-05,41.01722]
[1778271256537,32.26,80271.38,0.0,-0.81379,5e-05,41.3591]
[1778272371389,32.3,80268.09,0.0,-0.81378,5e-05,41.33947]
[1778273139773,32.18,80310.92,0.0,-0.81247,5e-05,41.52739]
[1778273577836,32.28,80219.6,0.0,-0.81663,5e-05,40.8984]
[1778274806494,32.21,80209.91,0.0,-0.81784,5e-05,40.70478]
[1778275682595,32.21,80250.57,0.0,-0.81577,5e-05,40.9966]
[1778276096571,32.28,80239.48,0.0,-0.81587,5e-05,40.97058]
[1778277306118,32.27,80279.93,0.0,-0.81387,5e-05,41.24576]
[1778278029195,32.28,80349.31,0.0,-0.81016,5e-05,41.77431]
[1778278585098,32.16,80450.93,0.0,-0.80559,6e-05,42.43021]
[1778279109794,32.27,80366.41,0.0,-0.80937,5e-05,41.87012]
[1778280388755,32.5,80363.62,0.0,-0.80785,5e-05,42.0507]
[1778280823807,32.47,80322.95,0.0,-0.81036,5e-05,41.68233]
[1778281670663,32.4,80276.8,0.0,-0.81354,5e-05,41.21102]
[1778282996078,32.43,80255.0,0.0,-0.8146,5e-05,41.03137]
[1778283460354,32.55,80169.31,0.0,-0.81827,5e-05,40.47127]
[1778284224722,32.58,80211.63,0.0,-0.81589,5e-05,40.80999]
[1778285582261,32.62,80213.05,0.0,-0.81565,5e-05,40.8192]
[1778286458454,32.57,80206.13,0.0,-0.81652,5e-05,40.68052]
[1778286916710,32.43,80266.51,0.0,-0.81446,5e-05,40.98708]
[1778288243038,32.2,80274.11,0.0,-0.81596,5e-05,40.76062]
[1778288957047,32.21,80301.41,0.0,-0.81453,5e-05,40.95918]
[1778289569336,32.4,80352.66,0.0,-0.81029,5e-05,41.54991]
[1778290452656,32.43,80402.62,0.0,-0.8074,6e-05,41.94707]
[1778291643116,32.09,80478.66,0.0,-0.806,6e-05,42.15077]
[1778292039893,32.24,80406.29,0.0,-0.80891,6e-05,41.71786]
[1778292841523,32.13,80475.46,0.0,-0.80604,6e-05,42.1214]
[1778294031855,32.11,80472.18,0.0,-0.80651,6e-05,42.03501]
[1778294486026,32.15,80436.79,0.0,-0.8082,6e-05,41.78432]
[1778295371227,32.22,80465.5,0.0,-0.80615,6e-05,42.05575]
[1778296642131,32.05,80496.31,0.0,-0.80588,6e-05,42.08409]
[1778297449773,32.19,80444.65,0.0,-0.80777,6e-05,41.79127]
[1778297894727,32.45,80405.42,0.0,-0.80791,6e-05,41.74454]
[1778299411542,32.4,80479.65,0.0,-0.80436,6e-05,42.22288]
[1778299841657,32.39,80631.49,0.0,-0.79594,6e-05,43.38066]
[1778300200178,32.51,80538.88,0.0,-0.80026,6e-05,42.77216]
[1778301047120,32.63,80512.87,0.0,-0.80089,6e-05,42.66174]
[1778302270702,32.71,80507.91,0.0,-0.80067,6e-05,42.66512]
[1778302656401,32.72,80420.58,0.0,-0.80551,6e-05,41.98088]
[1778304018968,32.7,80464.69,0.0,-0.80336,6e-05,42.26113]
[1778304839763,32.6,80509.51,0.0,-0.80178,6e-05,42.47389]
[1778305355364,32.45,80513.97,0.0,-0.80275,6e-05,42.34076]
[1778306293995,32.65,80423.87,0.0,-0.80625,6e-05,41.81893]
[1778307637141,32.78,80352.16,0.0,-0.80937,5e-05,41.34276]
[1778308524670,32.96,80367.5,0.0,-0.80722,5e-05,41.62061]
[1778309424978,32.75,80261.65,0.0,-0.81473,5e-05,40.54533]
[1778310101713,32.69,80281.5,0.0,-0.81417,5e-05,40.61816]
[1778310949651,32.93,80227.32,0.0,-0.81533,5e-05,40.41724]
[1778311402835,32.81,80283.16,0.0,-0.81331,5e-05,40.71197]
[1778312291055,32.65,80277.43,0.0,-0.81493,5e-05,40.47383]
[1778313640555,32.91,80276.25,0.0,-0.81316,5e-05,40.68704]
[1778313912457,32.9,80418.13,0.0,-0.80556,6e-05,41.76493]
[1778314869018,32.78,80464.78,0.0,-0.80397,6e-05,41.97864]
[1778316278108,32.69,80477.93,0.0,-0.80411,6e-05,41.94063]
[1778316796737,32.7,80479.19,0.0,-0.80403,6e-05,41.94179]
[1778317769538,32.77,80443.66,0.0,-0.80553,6e-05,41.71001]
[1778319059575,32.86,80298.89,0.0,-0.81294,5e-05,40.63048]
[1778320176398,32.79,80273.9,0.0,-0.81496,5e-05,40.32496]
[1778320421145,32.8,80289.87,0.0,-0.81403,5e-05,40.45452]
[1778321637662,32.91,80268.58,0.0,-0.8145,5e-05,40.35829]
[1778322611477,32.85,80260.0,0.0,-0.81548,5e-05,40.20462]
[1778323134227,32.81,80307.07,0.0,-0.81333,5e-05,40.5084]
[1778324628597,33.08,80324.66,0.0,-0.8105,5e-05,40.86723]
[1778325045510,32.9,80360.49,0.0,-0.80998,5e-05,40.94668]
[1778326152241,32.84,80394.21,0.0,-0.80866,5e-05,41.11807]
[1778327361712,32.8,80409.98,0.0,-0.80826,6e-05,41.15656]
[1778328938764,32.84,80356.78,0.0,-0.8111,5e-05,40.72484]
[1778329376875,32.84,80435.71,0.0,-0.80677,6e-05,41.32774]
[1778330310416,33.01,80386.96,0.0,-0.80829,5e-05,41.08707]
[1778331482634,32.89,80439.77,0.0,-0.80641,6e-05,41.33796]
[1778332870344,32.89,80407.11,0.0,-0.80837,6e-05,41.03889]
[1778333368097,32.91,80427.54,0.0,-0.80712,6e-05,41.20362]
[1778334807982,32.85,80382.88,0.0,-0.81026,5e-05,40.74269]
[1778335805018,32.95,80404.03,0.0,-0.80841,6e-05,40.97779]
[1778336246115,32.97,80406.53,0.0,-0.80815,6e-05,41.00458]
[1778337187748,33.12,80347.59,0.0,-0.81037,5e-05,40.66509]
[1778338172667,33.02,80393.9,0.0,-0.80871,5e-05,40.88836]
[1778338585556,32.96,80360.89,0.0,-0.81106,5e-05,40.55566]
[1778339433676,33.18,80310.33,0.0,-0.81216,5e-05,40.36788]
[1778340663140,33.2,80502.15,0.0,-0.80159,6e-05,41.8169]
[1778341039773,33.09,80550.29,0.0,-0.79981,6e-05,42.06011]
[1778341852597,33.01,80551.78,0.0,-0.80041,6e-05,41.96893]
[1778342947258,32.93,80565.6,0.0,-0.80038,6e-05,41.95888]
[1778343655255,32.96,80700.19,0.0,-0.79251,6e-05,42.99611]
[1778343962408,32.91,80770.73,0.0,-0.78885,6e-05,43.47307]
[1778345198172,33.18,80671.86,0.0,-0.79268,6e-05,42.92895]
[1778346082368,33.24,80672.4,0.0,-0.7923,6e-05,42.96007]
[1778346652433,33.13,80787.77,0.0,-0.78651,6e-05,43.70883]
[1778347479315,33.45,80795.02,0.0,-0.78375,6e-05,44.02368]
[1778348243762,33.38,80903.73,0.0,-0.77797,6e-05,44.74139]
[1778348653669,33.64,80870.15,0.0,-0.77812,6e-05,44.69711]
[1778349493553,33.76,80815.52,0.0,-0.78049,6e-05,44.37543]
[1778350767502,33.85,80853.13,0.0,-0.77782,6e-05,44.67843]
[1778351444318,33.55,81058.81,0.0,-0.7678,6e-05,45.90491]
[1778351757591,33.44,80991.53,0.0,-0.77269,6e-05,45.31684]
[1778353050649,33.89,80912.39,0.0,-0.77432,6e-05,45.06261]
[1778353523964,33.92,80904.19,0.0,-0.77463,6e-05,45.01332]
[1778354385981,34.07,80910.99,0.0,-0.77325,6e-05,45.15401]
[1778355725375,33.99,80850.53,0.0,-0.77748,6e-05,44.61395]
[1778356502921,33.86,80964.97,0.0,-0.77179,6e-05,45.30338]
[1778356983241,33.86,80926.71,0.0,-0.77411,6e-05,45.01175]
[1778358345880,33.83,80794.41,0.0,-0.78222,6e-05,43.98122]
[1778359245187,33.75,80795.16,0.0,-0.78291,6e-05,43.88346]
[1778359777909,33.71,80803.14,0.0,-0.78281,6e-05,43.8887]
[1778360806096,33.58,80867.49,0.0,-0.78012,6e-05,44.21455]
[1778362325747,33.59,80816.88,0.0,-0.78316,6e-05,43.80303]
[1778362726551,33.66,80776.44,0.0,-0.78506,6e-05,43.55004]
[1778363669164,33.83,80818.11,0.0,-0.78149,6e-05,43.97083]
[1778365019623,33.91,80779.23,0.0,-0.78332,6e-05,43.70884]
[1778365520125,33.9,80783.06,0.0,-0.78326,6e-05,43.70844]
[1778366411365,33.99,80774.82,0.0,-0.78313,6e-05,43.70147]
[1778367181757,33.87,80789.96,0.0,-0.78327,6e-05,43.67736]
[1778368682305,34.1,80712.44,0.0,-0.7862,6e-05,43.26175]
[1778369164680,34.21,80692.94,0.0,-0.78658,6e-05,43.19578]
[1778370557502,34.43,80678.16,0.0,-0.78597,6e-05,43.232]
[1778371498105,34.39,80660.32,0.0,-0.78745,6e-05,43.02875]
[1778371888862,34.41,80715.17,0.0,-0.78416,6e-05,43.43705]
[1778372735917,34.2,80730.89,0.0,-0.78491,6e-05,43.33943]
[1778374048363,34.22,80705.7,0.0,-0.78636,6e-05,43.13036]
[1778374500430,34.39,80677.79,0.0,-0.7868,6e-05,43.05457]
[1778375329435,34.45,80640.62,0.0,-0.78858,6e-05,42.80721]
[1778376616445,34.5,80644.1,0.0,-0.78817,6e-05,42.83222]
[1778377025311,34.4,80596.99,0.0,-0.79159,6e-05,42.39183]
[1778377825995,34.3,80661.61,0.0,-0.78873,6e-05,42.751]
[1778379289236,34.28,80649.84,0.0,-0.78972,6e-05,42.59639]
[1778380198614,34.26,80751.59,0.0,-0.78413,6e-05,43.29004]
[1778380637704,34.24,80800.92,0.0,-0.78145,6e-05,43.61778]
[1778381988231,34.18,80770.25,0.0,-0.78386,6e-05,43.29398]
[1778382896590,34.09,80803.56,0.0,-0.78271,6e-05,43.42714]
[1778383379968,34.14,80777.08,0.0,-0.78394,6e-05,43.26068]
[1778384745572,34.02,80851.76,0.0,-0.78061,6e-05,43.65522]
[1778385752632,34.03,80815.08,0.0,-0.78279,6e-05,43.36417]
[1778386204781,34.11,80788.82,0.0,-0.78378,6e-05,43.22679]
[1778387242033,34.16,80819.23,0.0,-0.78177,6e-05,43.45447]
[1778388559263,34.17,80750.75,0.0,-0.78583,6e-05,42.92093]
[1778389221928,34.17,80775.02,0.0,-0.78449,6e-05,43.07563]
[1778389980259,33.93,80783.17,0.0,-0.78585,6e-05,42.90557]
[1778391304528,33.93,80788.2,0.0,-0.78573,6e-05,42.89551]
[1778392205857,33.9,80755.44,0.0,-0.788,6e-05,42.59457]
[1778392640888,34.03,80719.24,0.0,-0.78916,6e-05,42.42996]
[1778394168619,34.1,80733.41,0.0,-0.78801,6e-05,42.54125]
[1778394722484,34.21,80694.88,0.0,-0.78951,6e-05,42.33353]
[1778395500980,34.19,80732.4,0.0,-0.78755,6e-05,42.56783]
[1778396878665,33.95,80788.36,0.0,-0.78623,6e-05,42.72349]
[1778397859599,33.89,80795.78,0.0,-0.78636,6e-05,42.69171]
[1778398341975,33.86,80801.08,0.0,-0.78636,6e-05,42.68453]
[1778399465843,33.98,80784.63,0.0,-0.78657,6e-05,42.62834]
[1778400727708,33.97,80795.12,0.0,-0.7862,6e-05,42.65101]
[1778401463947,33.85,80844.54,0.0,-0.78423,6e-05,42.89047]
[1778402359132,33.86,80894.53,0.0,-0.7813,6e-05,43.23358]
[1778403860637,33.92,80919.01,0.0,-0.77955,6e-05,43.41344]
[1778404303876,33.91,80878.39,0.0,-0.78213,6e-05,43.08926]
[1778405325973,33.99,80870.69,0.0,-0.78213,6e-05,43.06385]
[1778406726785,34.12,80819.73,0.0,-0.78434,6e-05,42.75479]
[1778407658317,34.1,80757.06,0.0,-0.78831,6e-05,42.24215]
[1778408036003,34.14,80777.31,0.0,-0.78687,6e-05,42.41259]
[1778409350345,33.95,80858.02,0.0,-0.78362,6e-05,42.80298]
[1778410336243,34.17,80874.57,0.0,-0.78121,6e-05,43.06598]
[1778410791425,34.03,80923.81,0.0,-0.77932,6e-05,43.29593]
[1778411886112,33.73,80953.59,0.0,-0.77985,6e-05,43.22929]
[1778412823704,33.89,80833.82,0.0,-0.78598,6e-05,42.44706]
[1778413310109,33.89,80859.97,0.0,-0.78448,6e-05,42.62345]
[1778414217493,33.98,80904.77,0.0,-0.78121,6e-05,43.00018]
[1778415607240,33.98,80907.7,0.0,-0.78123,6e-05,42.97098]
[1778416035230,33.96,80931.01,0.0,-0.78004,6e-05,43.10821]
[1778417318204,33.82,80970.15,0.0,-0.77886,6e-05,43.23383]
[1778418264844,33.8,80951.57,0.0,-0.78023,6e-05,43.05073]
[1778419102717,33.84,80963.4,0.0,-0.77933,6e-05,43.14049]
[1778419530716,33.74,80984.61,0.0,-0.77886,6e-05,43.1956]
[1778420815708,33.68,81003.65,0.0,-0.77825,6e-05,43.24553]
[1778421792530,33.68,81016.51,0.0,-0.77765,6e-05,43.29916]
[1778421920506,33.68,80979.66,0.0,-0.77989,6e-05,43.02705]
[1778423249813,33.81,80946.15,0.0,-0.7811,6e-05,42.84469]
[1778424618308,33.98,80878.0,0.0,-0.78413,6e-05,42.43736]
[1778424924452,33.92,81006.48,0.0,-0.77685,6e-05,43.31598]
[1778425588222,33.85,81093.74,0.0,-0.77214,6e-05,43.86378]
[1778426733300,33.65,81000.82,0.0,-0.77936,6e-05,42.99346]
[1778427047515,33.71,81018.87,0.0,-0.77792,6e-05,43.15752]
[1778427758566,33.72,81106.45,0.0,-0.77253,6e-05,43.7795]
[1778428487839,33.71,81376.22,0.0,-0.75574,6e-05,45.66848]
[1778429144387,33.68,81394.86,0.0,-0.75481,6e-05,45.75721]
[1778429488791,33.71,81520.87,0.0,-0.7465,7e-05,46.64009]
[1778430538204,33.99,81287.69,0.0,-0.75965,6e-05,45.17596]
[1778430711412,34.06,81268.73,0.0,-0.76034,6e-05,45.09011]
[1778431612726,34.17,81286.02,0.0,-0.75859,6e-05,45.25827]
[1778432742899,33.89,81434.39,0.0,-0.75126,6e-05,46.05057]
[1778432748782,33.89,81433.99,0.0,-0.75131,6e-05,46.04556]
[1778433709793,33.94,81445.31,0.0,-0.75032,6e-05,46.12714]
[1778434407614,33.8,81348.09,0.0,-0.75757,6e-05,45.33428]
[1778435139733,33.97,81393.01,0.0,-0.75365,6e-05,45.73577]
[1778435821558,33.96,81493.21,0.0,-0.74734,6e-05,46.39669]
[1778436543635,34.23,81410.32,0.0,-0.75087,6e-05,45.98836]
[1778436966608,34.37,81436.14,0.0,-0.74836,6e-05,46.23854]
[1778437717887,34.18,81373.95,0.0,-0.75372,6e-05,45.65946]
[1778438960578,34.32,81299.34,0.0,-0.7576,6e-05,45.20082]
[1778439790731,34.34,81186.97,0.0,-0.76462,6e-05,44.40013]
[1778440100585,34.13,81259.02,0.0,-0.76161,6e-05,44.74424]
[1778441223491,33.78,81487.1,0.0,-0.74962,7e-05,46.04595]
[1778441655528,33.74,81440.49,0.0,-0.75297,6e-05,45.68178]
[1778442545778,33.68,81406.67,0.0,-0.75564,6e-05,45.37668]
[1778443327316,33.84,81449.1,0.0,-0.75189,6e-05,45.75435]
[1778444316310,33.85,81072.7,0.0,-0.77569,6e-05,43.05904]
[1778444602346,33.97,81097.31,0.0,-0.77333,6e-05,43.32341]
[1778445397977,34.22,81026.24,0.0,-0.77603,6e-05,42.97421]
[1778445920792,34.26,80703.26,0.0,-0.79496,6e-05,40.64987]
[1778446044648,34.35,80700.4,0.0,-0.79452,6e-05,40.6976]
[1778446386287,34.68,80606.96,0.0,-0.79747,6e-05,40.29466]
[1778447065112,34.49,80865.66,0.0,-0.78394,6e-05,41.9793]
[1778447302795,34.33,80859.79,0.0,-0.78547,6e-05,41.79843]
[1778447825519,34.5,80692.81,0.0,-0.79404,6e-05,40.71422]
[1778448735935,34.28,80906.02,0.0,-0.78322,6e-05,42.04509]
[1778449051166,34.16,80910.07,0.0,-0.78392,6e-05,41.96074]
[1778449617202,34.15,80896.48,0.0,-0.78486,6e-05,41.8359]
[1778450498431,34.37,81012.84,0.0,-0.77638,6e-05,42.81817]
[1778450756305,34.44,81050.82,0.0,-0.77363,6e-05,43.13118]
[1778450900333,34.46,81192.65,0.0,-0.76476,6e-05,44.14074]
[1778451487563,34.68,81398.65,0.0,-0.75038,6e-05,45.68519]
[1778451941854,34.69,81328.07,0.0,-0.7548,6e-05,45.20097]
[1778452154386,34.8,81560.72,0.0,-0.73922,6e-05,46.81963]
[1778452541328,34.94,82046.1,0.0,-0.70617,7e-05,49.91942]
[1778452894871,34.83,81888.4,0.0,-0.71753,7e-05,48.89633]
[1778453134576,34.84,81926.43,0.0,-0.71493,7e-05,49.12781]
[1778453587804,34.76,82002.27,0.0,-0.71032,7e-05,49.5377]
[1778454093559,34.78,82169.05,0.0,-0.69885,7e-05,50.51952]
[1778454352522,34.8,82345.53,0.0,-0.68647,7e-05,51.52753]
[1778454552962,34.81,82306.61,0.0,-0.68911,7e-05,51.31038]
[1778455167365,34.84,82279.09,0.0,-0.69096,7e-05,51.14433]
[1778455666914,34.86,82325.0,0.0,-0.68766,7e-05,51.39537]
[1778455900575,34.85,82226.94,0.0,-0.69462,7e-05,50.82431]
[1778456705321,34.78,82398.3,0.0,-0.6831,7e-05,51.73435]
[1778457108185,34.74,82217.0,0.0,-0.69604,7e-05,50.68182]
[1778457515094,34.71,82135.49,0.0,-0.70188,7e-05,50.18018]
[1778458168781,34.62,82012.94,0.0,-0.71091,7e-05,49.38134]
[1778458641163,34.6,81831.0,0.0,-0.72342,7e-05,48.22415]
[1778458799410,34.61,81578.78,0.0,-0.74009,7e-05,46.59044]
[1778459165174,34.63,81766.87,0.0,-0.72761,7e-05,47.81201]
[1778459965857,34.63,81717.47,0.0,-0.73098,7e-05,47.46764]
[1778460201522,34.61,81610.6,0.0,-0.73817,7e-05,46.75284]
[1778460685073,34.65,81621.71,0.0,-0.7372,7e-05,46.83616]
[1778461263258,34.56,81416.86,0.0,-0.75115,6e-05,45.39313]
[1778461450595,34.52,81396.76,0.0,-0.75274,6e-05,45.22336]
[1778461899857,34.47,81469.81,0.0,-0.74848,6e-05,45.66541]
[1778462666305,34.44,81746.96,0.0,-0.73055,7e-05,47.45682]
[1778463139663,34.41,81562.73,0.0,-0.74293,7e-05,46.21518]
[1778463404533,34.4,81542.02,0.0,-0.74443,7e-05,46.05579]
[1778464218436,34.31,81566.15,0.0,-0.74351,7e-05,46.13684]
[1778464844720,34.24,81524.14,0.0,-0.74683,7e-05,45.78386]
[1778465138817,34.22,81543.15,0.0,-0.74573,7e-05,45.89248]
[1778465844787,34.27,81292.0,0.0,-0.76166,6e-05,44.17618]
[1778466417992,34.24,81219.69,0.0,-0.76649,6e-05,43.62794]
[1778466706038,34.19,81222.04,0.0,-0.76677,6e-05,43.59338]
[1778467228770,34.24,81226.89,0.0,-0.76613,6e-05,43.65178]
[1778468216789,34.2,81230.6,0.0,-0.76636,6e-05,43.60721]
[1778468541069,34.23,81134.01,0.0,-0.77216,6e-05,42.94067]
[1778469296536,34.27,80627.14,0.0,-0.80229,6e-05,39.26301]
[1778469608767,34.21,80649.27,0.0,-0.8015,6e-05,39.36293]
[1778470098282,34.12,80614.6,0.0,-0.80422,6e-05,39.00918]
[1778470384295,34.04,80670.11,0.0,-0.80169,6e-05,39.33411]
[1778471213161,33.9,80781.04,0.0,-0.79634,6e-05,40.00499]
[1778471962402,33.98,80773.09,0.0,-0.79629,6e-05,39.99241]
[1778472192023,33.98,80744.47,0.0,-0.79804,6e-05,39.76693]
[1778473318986,34.01,80705.17,0.0,-0.80027,6e-05,39.46056]
[1778474058222,33.95,80817.05,0.0,-0.7942,6e-05,40.21383]
[1778474448952,34.03,80805.9,0.0,-0.79431,6e-05,40.18674]
[1778475235475,34.0,80864.8,0.0,-0.79111,6e-05,40.56807]
[1778476398649,33.85,80893.89,0.0,-0.79066,6e-05,40.60976]
[1778476882046,33.8,80918.84,0.0,-0.78956,6e-05,40.73841]
[1778477685708,33.83,80998.31,0.0,-0.78463,6e-05,41.31505]
[1778478746175,33.91,80827.85,0.0,-0.79442,6e-05,40.09587]
[1778479500474,33.97,80889.81,0.0,-0.79038,6e-05,40.57394]
[1778479870087,33.95,80982.36,0.0,-0.78499,6e-05,41.21941]
[1778480926569,34.04,81002.36,0.0,-0.78327,6e-05,41.39761]
[1778481183373,34.13,80996.59,0.0,-0.78302,6e-05,41.41705]
[1778481934629,34.1,80842.51,0.0,-0.79263,6e-05,40.24141]
[1778482995180,33.95,80795.61,0.0,-0.79664,6e-05,39.73321]
[1778483735420,33.93,80785.27,0.0,-0.79752,6e-05,39.60857]
[1778484072776,33.92,80839.28,0.0,-0.79439,6e-05,39.99314]
[1778484786855,33.95,80737.58,0.0,-0.80026,6e-05,39.24197]
[1778485556273,34.08,80767.5,0.0,-0.79769,6e-05,39.54259]
[1778486165554,34.01,80765.23,0.0,-0.7984,6e-05,39.44596]
[1778486859504,34.07,80760.59,0.0,-0.79832,6e-05,39.43784]
[1778487780017,33.99,80769.98,0.0,-0.79849,6e-05,39.40429]
[1778488435597,33.95,80741.61,0.0,-0.80054,6e-05,39.13587]
[1778488791142,33.94,80804.62,0.0,-0.79693,6e-05,39.58252]
[1778489742826,34.02,80827.21,0.0,-0.79513,6e-05,39.78167]
[1778490604889,34.0,80898.44,0.0,-0.79114,6e-05,40.25589]
[1778490977500,33.88,80956.24,0.0,-0.78852,6e-05,40.57344]
[1778492157768,33.61,80914.95,0.0,-0.79325,6e-05,39.99096]
[1778492925128,33.63,81011.7,0.0,-0.78723,6e-05,40.70258]
[1778493279614,33.63,80965.97,0.0,-0.79011,6e-05,40.34872]
[1778494097341,33.54,81031.0,0.0,-0.78685,6e-05,40.73106]
[1778495052053,33.52,81147.1,0.0,-0.77989,6e-05,41.53331]
[1778495422663,33.55,81184.29,0.0,-0.77735,6e-05,41.81787]
[1778496035974,33.66,81088.89,0.0,-0.78268,6e-05,41.17751]
[1778497109496,33.67,80988.1,0.0,-0.78896,6e-05,40.40852]
[1778497441822,33.64,81039.01,0.0,-0.78609,6e-05,40.74636]
[1778498371383,33.6,81141.84,0.0,-0.78007,6e-05,41.43666]
[1778499205264,33.65,81149.42,0.0,-0.77934,6e-05,41.50163]
[1778500007873,33.71,81160.13,0.0,-0.77832,6e-05,41.59813]
[1778500356317,33.73,81146.91,0.0,-0.77907,6e-05,41.50379]
[1778501389263,33.58,81144.8,0.0,-0.78044,6e-05,41.33184]
[1778502040227,33.54,81140.76,0.0,-0.78108,6e-05,41.24557]
[1778502668667,33.21,81351.31,0.0,-0.77005,7e-05,42.50961]
[1778502963741,33.12,81315.85,0.0,-0.77307,7e-05,42.16918]
[1778503899337,33.34,81048.08,0.0,-0.78857,6e-05,40.33434]
[1778504249797,33.3,81115.33,0.0,-0.78472,6e-05,40.78806]
[1778504919487,33.41,81277.54,0.0,-0.77366,6e-05,42.04312]
[1778505901219,33.28,81282.17,0.0,-0.77446,6e-05,41.94027]
[1778506416085,33.43,81067.3,0.0,-0.78706,6e-05,40.45769]
[1778506518836,33.46,80895.82,0.0,-0.79744,6e-05,39.19669]
[1778507007443,33.63,81196.92,0.0,-0.77754,6e-05,41.54578]
[1778507432480,33.87,81042.88,0.0,-0.78545,6e-05,40.60105]
[1778507622848,33.89,81080.39,0.0,-0.78301,6e-05,40.88259]
[1778508296630,33.8,81195.08,0.0,-0.77657,6e-05,41.61854]
[1778508797285,33.71,81125.17,0.0,-0.78168,6e-05,41.02475]
[1778509046033,33.69,81151.04,0.0,-0.78026,6e-05,41.18566]
[1778509553640,33.53,80952.64,0.0,-0.79386,6e-05,39.56925]
[1778510081520,33.46,80576.38,0.0,-0.81676,6e-05,36.65063]
[1778510249779,33.41,80759.33,0.0,-0.80645,6e-05,37.99296]
[1778510732252,33.17,80796.36,0.0,-0.80615,6e-05,38.036]
[1778511069670,33.26,80858.13,0.0,-0.80181,6e-05,38.5728]
[1778511619581,33.19,80948.6,0.0,-0.79689,6e-05,39.1777]
[1778512133182,33.15,80930.67,0.0,-0.79839,6e-05,38.98376]
[1778512850267,33.1,80992.99,0.0,-0.79503,6e-05,39.38538]
[1778513298546,33.02,81383.49,0.0,-0.77075,7e-05,42.21178]
[1778513477845,32.97,81423.17,0.0,-0.76851,7e-05,42.45794]
[1778513900855,32.98,81293.85,0.0,-0.77699,7e-05,41.49918]
[1778514781184,33.01,81361.4,0.0,-0.77244,7e-05,41.99109]
[1778515051168,32.94,81392.23,0.0,-0.77093,7e-05,42.1565]
[1778515815591,33.01,81666.13,0.0,-0.75207,7e-05,44.15367]
[1778516206416,33.18,81710.84,0.0,-0.74786,7e-05,44.56406]
[1778516404839,33.28,81863.44,0.0,-0.73662,7e-05,45.66571]
[1778516807697,33.49,81838.92,0.0,-0.73697,7e-05,45.61001]
[1778517655826,33.62,81805.39,0.0,-0.7385,7e-05,45.43508]
[1778517798922,33.67,81602.14,0.0,-0.75204,7e-05,44.0744]
[1778518255246,33.82,81686.55,0.0,-0.74537,7e-05,44.732]
[1778519052044,33.92,81499.87,0.0,-0.75736,7e-05,43.47937]
[1778519579816,33.92,81462.78,0.0,-0.75989,7e-05,43.20025]
[1778519842677,33.81,81679.0,0.0,-0.74613,7e-05,44.62033]
[1778520737000,33.79,81619.9,0.0,-0.75045,7e-05,44.16401]
[1778521303013,33.66,81954.01,0.0,-0.72828,7e-05,46.31622]
[1778521563897,33.64,82005.85,0.0,-0.72477,7e-05,46.63458]
[1778522440049,33.7,81949.31,0.0,-0.72852,7e-05,46.26365]
[1778523077583,33.59,82049.62,0.0,-0.72219,7e-05,46.83504]
[1778523479440,33.63,81921.77,0.0,-0.73103,7e-05,46.00843]
[1778523999106,33.58,81862.23,0.0,-0.73562,7e-05,45.56347]
[1778524811332,33.64,81999.89,0.0,-0.7256,7e-05,46.47949]
[1778525159353,33.72,81933.89,0.0,-0.72977,7e-05,46.08087]
[1778525738462,33.69,81958.44,0.0,-0.72832,7e-05,46.20235]
[1778526517963,33.99,81922.49,0.0,-0.72901,7e-05,46.10432]
[1778527052776,34.12,81863.21,0.0,-0.73233,7e-05,45.77332]
[1778527440542,34.15,82091.73,0.0,-0.71611,7e-05,47.23851]
[1778528426460,34.28,81984.3,0.0,-0.72304,7e-05,46.5911]
[1778529087125,34.44,81968.55,0.0,-0.72318,7e-05,46.55312]
[1778529436578,34.34,81985.25,0.0,-0.72267,7e-05,46.59524]
[1778530320271,34.39,81871.52,0.0,-0.73039,7e-05,45.8628]
[1778530662283,34.36,81937.36,0.0,-0.72609,7e-05,46.2534]
[1778531184952,34.39,81897.25,0.0,-0.72871,7e-05,45.99824]
[1778531907082,34.47,81878.8,0.0,-0.72957,7e-05,45.8964]
[1778532990731,34.26,81861.98,0.0,-0.73221,7e-05,45.63499]
[1778533424774,34.19,81869.26,0.0,-0.73223,7e-05,45.62502]
[1778534147864,34.39,81740.06,0.0,-0.73992,7e-05,44.86312]
[1778535258678,34.49,81623.05,0.0,-0.74728,7e-05,44.10785]
[1778535704805,34.49,81744.86,0.0,-0.73912,7e-05,44.89785]
[1778536376571,34.48,81807.39,0.0,-0.73501,7e-05,45.2761]
[1778537311515,34.49,81926.2,0.0,-0.72679,7e-05,46.01844]
[1778537979935,34.32,81919.74,0.0,-0.72846,7e-05,45.85799]
[1778538340795,34.37,81862.55,0.0,-0.73216,7e-05,45.50255]
[1778539442200,34.39,81793.8,0.0,-0.73688,7e-05,45.02923]
[1778540136569,34.13,81866.78,0.0,-0.73366,7e-05,45.3304]
[1778540526808,34.13,81780.4,0.0,-0.7397,7e-05,44.74658]
[1778541278142,34.06,81736.21,0.0,-0.74331,7e-05,44.38077]
[1778542514274,34.07,81759.14,0.0,-0.74182,7e-05,44.49702]
[1778542911591,34.08,81827.86,0.0,-0.73703,7e-05,44.947]
[1778544069723,34.57,81659.11,0.0,-0.74549,7e-05,44.07394]
[1778544779194,34.4,81627.99,0.0,-0.74883,7e-05,43.73437]
[1778545143013,34.41,81632.61,0.0,-0.7485,7e-05,43.7579]
[1778545826572,34.42,81596.85,0.0,-0.75089,7e-05,43.50142]
[1778546919210,34.11,81569.7,0.0,-0.75501,7e-05,43.07359]
[1778547707766,33.99,81619.32,0.0,-0.75255,7e-05,43.3127]
[1778547789341,34.02,81603.11,0.0,-0.7535,7e-05,43.213]
[1778548902223,34.35,81309.28,0.0,-0.77076,6e-05,41.34991]
[1778549475260,34.42,81340.12,0.0,-0.76832,6e-05,41.59923]
[1778549725437,34.45,81161.52,0.0,-0.77959,6e-05,40.34812]
[1778550254923,34.59,81004.7,0.0,-0.78845,6e-05,39.31212]
[1778550687001,34.44,81276.61,0.0,-0.77249,6e-05,41.11784]
[1778550818967,34.37,81239.02,0.0,-0.77542,6e-05,40.79466]
[1778551544129,34.31,81296.89,0.0,-0.77222,6e-05,41.13505]
[1778552498880,34.39,81164.14,0.0,-0.78026,6e-05,40.21502]
[1778552806075,34.38,81237.02,0.0,-0.77573,6e-05,40.71562]
[1778553459787,34.38,81191.22,0.0,-0.77872,6e-05,40.3677]
[1778554555369,34.22,81231.55,0.0,-0.77745,6e-05,40.49511]
[1778554669160,34.21,81248.01,0.0,-0.77653,6e-05,40.59612]
[1778555648117,34.19,81223.87,0.0,-0.77832,6e-05,40.37689]
[1778556841494,34.19,81184.32,0.0,-0.78103,6e-05,40.04637]
[1778557607866,34.21,81119.19,0.0,-0.7851,6e-05,39.56434]
[1778557881810,34.2,81054.33,0.0,-0.7893,6e-05,39.07428]
[1778558874970,34.15,81068.83,0.0,-0.78889,6e-05,39.10417]
[1778559707632,34.24,81165.67,0.0,-0.78225,6e-05,39.84242]
[1778560079275,34.25,81217.13,0.0,-0.77894,6e-05,40.20635]
[1778560922210,34.03,81274.29,0.0,-0.77697,6e-05,40.42051]
[1778562156849,34.01,81248.87,0.0,-0.77892,6e-05,40.17623]
[1778562539524,33.98,81241.11,0.0,-0.77969,6e-05,40.08383]
[1778563626172,33.99,81285.03,0.0,-0.77695,6e-05,40.36484]
[1778564671548,33.94,81266.84,0.0,-0.77861,6e-05,40.15928]
[1778565108822,33.97,81232.59,0.0,-0.78068,6e-05,39.91726]
[1778565897112,34.01,81256.28,0.0,-0.77899,6e-05,40.08705]
[1778567148889,33.9,81294.72,0.0,-0.77745,7e-05,40.23689]
[1778567153924,33.9,81294.59,0.0,-0.77746,7e-05,40.23562]
[1778568611150,33.89,81106.19,0.0,-0.78983,6e-05,38.80326]
[1778568665543,33.89,81070.09,0.0,-0.79209,6e-05,38.53819]
[1778569405812,33.93,80954.33,0.0,-0.79914,6e-05,37.68485]
[1778570325621,34.0,81003.17,0.0,-0.79575,6e-05,38.06635]
[1778571047379,34.1,81021.51,0.0,-0.79394,6e-05,38.25836]
[1778571407919,34.23,80989.54,0.0,-0.795,6e-05,38.11875]
[1778572140383,34.5,80862.4,0.0,-0.80094,6e-05,37.37973]
[1778573003205,34.59,80882.64,0.0,-0.79918,6e-05,37.56889]
[1778573305326,34.6,80903.88,0.0,-0.79785,6e-05,37.72178]
[1778574241973,34.2,80940.88,0.0,-0.79868,6e-05,37.62503]
[1778574963390,34.03,80948.32,0.0,-0.79953,6e-05,37.5173]
[1778575343759,33.88,80935.39,0.0,-0.80155,6e-05,37.27545]
[1778576763724,33.82,80847.05,0.0,-0.80757,6e-05,36.51419]
[1778577088462,33.8,80865.28,0.0,-0.80663,6e-05,36.62431]
[1778577453586,33.88,80777.31,0.0,-0.81142,6e-05,36.01752]
[1778578220024,34.06,80792.78,0.0,-0.80928,6e-05,36.26036]
[1778579135473,33.35,80959.93,0.0,-0.80455,6e-05,36.86168]
[1778579891769,33.61,80845.63,0.0,-0.80968,6e-05,36.20192]
[1778580351000,33.8,80822.33,0.0,-0.80974,6e-05,36.17445]
[1778581401342,33.94,80773.77,0.0,-0.81174,6e-05,35.89637]
[1778582081122,34.31,80662.75,0.0,-0.8157,6e-05,35.36314]
[1778582450708,34.34,80723.83,0.0,-0.81191,6e-05,35.83204]
[1778583586745,34.37,80680.44,0.0,-0.81443,6e-05,35.4914]
[1778584207163,34.49,80667.05,0.0,-0.81441,6e-05,35.47509]
[1778584747957,34.58,80512.69,0.0,-0.82273,6e-05,34.39347]
[1778585143771,34.63,80648.84,0.0,-0.8146,6e-05,35.42489]
[1778586279752,34.52,80734.23,0.0,-0.81058,6e-05,35.9111]
[1778586683592,34.5,80740.55,0.0,-0.81035,6e-05,35.93369]
[1778587481298,34.37,80763.27,0.0,-0.81007,6e-05,35.95778]
[1778588507532,34.3,80835.01,0.0,-0.80645,6e-05,36.3867]
[1778589076677,34.21,80708.52,0.0,-0.81473,6e-05,35.3534]
[1778589245883,34.27,80688.84,0.0,-0.81554,6e-05,35.24522]
[1778589932842,34.21,80885.39,0.0,-0.80431,6e-05,36.62296]
[1778590565290,34.26,80916.85,0.0,-0.80212,6e-05,36.87164]
[1778590896640,34.27,80931.26,0.0,-0.80117,6e-05,36.97735]
[1778591862438,34.37,80818.29,0.0,-0.80746,6e-05,36.19136]
[1778592394160,34.55,80671.96,0.0,-0.81493,6e-05,35.24383]
[1778592727096,34.62,80729.6,0.0,-0.81108,6e-05,35.71536]
[1778593153669,34.57,80720.92,0.0,-0.81198,6e-05,35.59775]
[1778593762066,34.34,80742.51,0.0,-0.8125,6e-05,35.53382]
[1778593989691,34.3,80713.74,0.0,-0.81452,6e-05,35.27767]
[1778594378498,34.43,80489.25,0.0,-0.8266,6e-05,33.71324]
[1778595010019,34.54,80654.45,0.0,-0.81642,6e-05,35.00667]
[1778595226550,34.45,80702.94,0.0,-0.81428,6e-05,35.2752]
[1778595729139,34.24,80863.78,0.0,-0.80625,6e-05,36.26736]
[1778596370667,34.23,80518.1,0.0,-0.82678,6e-05,33.66316]
[1778596746146,34.34,80722.05,0.0,-0.81418,6e-05,35.26452]
[1778596951879,34.15,80867.72,0.0,-0.80686,6e-05,36.17316]
[1778597728473,34.23,80584.19,0.0,-0.82319,6e-05,34.10519]
[1778598085670,34.35,80475.89,0.0,-0.82855,6e-05,33.39305]
[1778598306621,34.44,80501.18,0.0,-0.82649,6e-05,33.65382]
[1778598837386,34.31,80655.19,0.0,-0.81865,6e-05,34.66079]
[1778599502193,34.4,80230.33,0.0,-0.8419,5e-05,31.56001]
[1778599695593,34.29,80265.3,0.0,-0.84087,5e-05,31.70579]
[1778600418719,34.19,80381.8,0.0,-0.83534,6e-05,32.45142]
[1778600862858,34.11,80299.76,0.0,-0.8405,5e-05,31.74452]
[1778601128764,34.1,80410.76,0.0,-0.83447,6e-05,32.56073]
[1778601648522,34.01,80266.75,0.0,-0.84314,5e-05,31.37133]
[1778602386721,34.2,80362.88,0.0,-0.83664,6e-05,32.23986]
[1778602910457,34.33,80307.55,0.0,-0.83872,5e-05,31.93909]
[1778603671843,34.33,80270.52,0.0,-0.84088,5e-05,31.62928]
[1778604080770,34.32,80288.92,0.0,-0.84005,5e-05,31.73787]
[1778604527978,34.54,79945.29,0.0,-0.85646,5e-05,29.40018]
[1778604725391,34.61,79949.48,0.0,-0.85579,5e-05,29.49101]
[1778605453589,34.6,80128.54,0.0,-0.84669,5e-05,30.77723]
[1778606063629,34.56,80243.83,0.0,-0.84101,5e-05,31.55825]
[1778606300651,34.48,80291.51,0.0,-0.83903,5e-05,31.82847]
[1778606800321,34.39,80401.99,0.0,-0.83373,6e-05,32.53965]
[1778607726822,34.53,80479.65,0.0,-0.82842,6e-05,33.21769]
[1778608038010,34.53,80509.65,0.0,-0.82679,6e-05,33.42494]
[1778608706729,34.51,80527.22,0.0,-0.82602,6e-05,33.51345]
[1778609721109,34.59,80570.13,0.0,-0.82317,6e-05,33.85729]
[1778609951738,34.59,80525.21,0.0,-0.82578,6e-05,33.51623]
[1778610745355,34.64,80556.72,0.0,-0.82368,6e-05,33.76872]
[1778611753498,34.34,80639.29,0.0,-0.82131,6e-05,34.06877]
[1778612447377,34.26,80715.18,0.0,-0.81759,6e-05,34.52894]
[1778612766645,34.36,80735.76,0.0,-0.81568,6e-05,34.75686]
[1778613845208,34.35,80735.66,0.0,-0.81589,6e-05,34.7089]
[1778614250039,34.42,80757.21,0.0,-0.81419,6e-05,34.90873]
[1778614922767,34.47,80784.2,0.0,-0.81231,6e-05,35.12401]
[1778615654927,34.38,80803.36,0.0,-0.81194,6e-05,35.16037]
[1778616659957,34.45,80787.28,0.0,-0.81253,6e-05,35.06262]
[1778617025509,34.42,80766.57,0.0,-0.81403,6e-05,34.87255]
[1778617888565,34.24,80804.1,0.0,-0.81323,6e-05,34.96338]
[1778618834258,34.3,80686.37,0.0,-0.81993,6e-05,34.10606]
[1778619491346,34.36,80685.57,0.0,-0.81966,6e-05,34.1243]
[1778620353905,34.28,80724.23,0.0,-0.81812,6e-05,34.30445]
[1778621734617,34.47,80596.56,0.0,-0.8244,6e-05,33.47232]
[1778622537227,34.64,80575.25,0.0,-0.82451,6e-05,33.43441]
[1778622925961,34.66,80578.42,0.0,-0.82425,6e-05,33.4598]
[1778623779003,34.28,80707.44,0.0,-0.81966,6e-05,34.04332]
[1778624597733,34.31,80679.88,0.0,-0.82114,6e-05,33.83995]
[1778625027752,34.33,80669.62,0.0,-0.82168,6e-05,33.76265]
[1778625876680,34.31,80662.05,0.0,-0.82243,6e-05,33.65084]
[1778627101319,34.24,80691.5,0.0,-0.8214,6e-05,33.76131]
[1778627519250,34.29,80703.8,0.0,-0.82037,6e-05,33.88023]
[1778628463905,34.4,80677.58,0.0,-0.82121,6e-05,33.74952]
[1778629397491,34.16,80546.66,0.0,-0.83076,6e-05,32.52098]
[1778629736894,34.13,80465.32,0.0,-0.83567,6e-05,31.86896]
[1778630516391,34.12,80523.42,0.0,-0.83255,6e-05,32.26667]
[1778631473143,34.07,80579.52,0.0,-0.82992,6e-05,32.59449]
[1778632027118,34.17,80729.45,0.0,-0.82046,6e-05,33.78544]
[1778632646471,34.23,80707.44,0.0,-0.82138,6e-05,33.65529]
[1778634176280,34.2,80740.49,0.0,-0.81988,6e-05,33.8128]
[1778634732227,34.03,80946.78,0.0,-0.80872,6e-05,35.17612]
[1778634976945,33.94,80903.37,0.0,-0.8121,6e-05,34.76875]
[1778635528840,33.89,81016.1,0.0,-0.80557,6e-05,35.54231]
[1778636341040,33.77,81046.9,0.0,-0.80464,6e-05,35.6401]
[1778637048562,33.66,81112.53,0.0,-0.80139,6e-05,36.01102]
[1778637244952,33.63,81121.27,0.0,-0.80108,6e-05,36.04451]
[1778638252045,33.51,81045.35,0.0,-0.80698,6e-05,35.33687]
[1778638589417,33.39,81103.31,0.0,-0.80424,6e-05,35.65962]
[1778639162483,33.37,81219.88,0.0,-0.79688,7e-05,36.49953]
[1778640178614,33.46,81049.4,0.0,-0.80738,6e-05,35.25088]
[1778640966168,33.4,81032.73,0.0,-0.80905,6e-05,35.03894]
[1778641321654,33.4,81068.72,0.0,-0.80678,6e-05,35.3013]
[1778642464709,33.53,81028.89,0.0,-0.80856,6e-05,35.05947]
[1778643255254,33.38,81104.1,0.0,-0.80502,6e-05,35.46936]
[1778643613793,33.41,81140.27,0.0,-0.80253,6e-05,35.7514]
[1778644738689,33.65,81219.94,0.0,-0.79573,7e-05,36.49456]
[1778645635089,33.61,81176.56,0.0,-0.799,6e-05,36.10485]
[1778645878814,33.61,81133.98,0.0,-0.80179,6e-05,35.77823]
[1778646642221,33.75,81238.53,0.0,-0.79405,7e-05,36.63677]
[1778647853715,33.76,81224.94,0.0,-0.79506,7e-05,36.49625]
[1778648768836,34.21,81215.83,0.0,-0.79247,7e-05,36.74378]
[1778649563705,33.99,81108.88,0.0,-0.80113,6e-05,35.75564]
[1778650295832,33.83,81110.64,0.0,-0.80231,6e-05,35.6099]
[1778651677509,33.73,81043.71,0.0,-0.80757,6e-05,34.9718]
[1778652106535,33.76,81014.45,0.0,-0.80923,6e-05,34.76485]
[1778653299929,33.57,81108.21,0.0,-0.80494,6e-05,35.25373]
[1778654101564,33.75,81065.04,0.0,-0.80641,6e-05,35.05558]
[1778654504409,33.75,81063.37,0.0,-0.80664,6e-05,35.02027]
[1778655369472,33.81,80986.71,0.0,-0.81112,6e-05,34.46945]
[1778656639372,33.62,81028.98,0.0,-0.8101,6e-05,34.57338]
[1778656996875,33.6,80922.77,0.0,-0.81696,6e-05,33.74276]
[1778657772319,33.8,80918.32,0.0,-0.81586,6e-05,33.85015]
[1778659027100,33.72,80965.63,0.0,-0.81375,6e-05,34.08289]
[1778659404770,33.57,81060.45,0.0,-0.80898,6e-05,34.65148]
[1778660151021,33.51,81040.72,0.0,-0.81077,6e-05,34.42588]
[1778661288037,33.3,80999.7,0.0,-0.81516,6e-05,33.88665]
[1778661942720,33.06,81170.78,0.0,-0.80609,7e-05,34.95979]
[1778662322391,32.93,81191.48,0.0,-0.80582,7e-05,34.9905]
[1778663418077,33.04,81286.4,0.0,-0.79883,7e-05,35.76366]
[1778664215679,33.06,81181.33,0.0,-0.80576,7e-05,34.9489]
[1778664684171,33.16,81191.76,0.0,-0.80439,7e-05,35.0944]
[1778665724364,33.07,81255.06,0.0,-0.80111,7e-05,35.4518]
[1778666537040,33.1,81259.57,0.0,-0.80069,7e-05,35.48088]
[1778666929806,33.07,81185.86,0.0,-0.80583,7e-05,34.88293]
[1778667741522,33.43,81140.99,0.0,-0.80618,6e-05,34.80674]
[1778668784863,33.64,80921.03,0.0,-0.81876,6e-05,33.27955]
[1778669359921,33.87,80861.05,0.0,-0.82078,6e-05,33.00976]
[1778669919991,33.97,80834.75,0.0,-0.82173,6e-05,32.87583]
[1778670842357,33.81,80605.58,0.0,-0.83673,6e-05,30.97077]
[1778671145498,33.78,80660.98,0.0,-0.83379,6e-05,31.34643]
[1778671836498,33.72,80577.92,0.0,-0.8392,6e-05,30.63402]
[1778673001609,33.77,80627.99,0.0,-0.83607,6e-05,31.01673]
[1778673458817,33.9,80543.95,0.0,-0.84,6e-05,30.48858]
[1778674075145,33.96,80542.25,0.0,-0.83976,6e-05,30.50628]
[1778675005780,34.0,80288.4,0.0,-0.85373,5e-05,28.60979]
[1778675457984,34.07,80274.63,0.0,-0.85408,5e-05,28.54929]
[1778675581925,34.12,80128.91,0.0,-0.86141,5e-05,27.51845]
[1778675900230,34.25,79938.16,0.0,-0.87021,5e-05,26.23804]
[1778676432038,34.47,80225.36,0.0,-0.85389,5e-05,28.53849]
[1778676833850,34.48,80220.83,0.0,-0.85411,5e-05,28.5007]
[1778677456497,34.53,80273.98,0.0,-0.85103,5e-05,28.91011]
[1778678500653,34.34,80272.62,0.0,-0.85265,5e-05,28.67909]
[1778678844066,34.41,80221.5,0.0,-0.85497,5e-05,28.35046]
[1778679287247,34.52,80166.65,0.0,-0.85713,5e-05,28.03661]
[1778679793968,34.78,79954.59,0.0,-0.86621,5e-05,26.72985]
[1778680113330,35.04,79681.02,0.0,-0.87768,5e-05,25.02472]
[1778680268442,35.13,79668.93,0.0,-0.87763,5e-05,25.02673]
[1778680806359,35.31,79650.62,0.0,-0.87729,5e-05,25.06081]
[1778681095509,35.37,79661.37,0.0,-0.87647,5e-05,25.17623]
[1778681284854,35.35,79733.8,0.0,-0.87315,5e-05,25.66613]
[1778681559808,35.35,79720.69,0.0,-0.87389,5e-05,25.55347]
[1778682435061,35.22,79905.7,0.0,-0.86596,5e-05,26.70207]
[1778682689858,35.15,79856.02,0.0,-0.86892,5e-05,26.27356]
[1778683212669,35.11,79819.02,0.0,-0.87109,5e-05,25.94974]
[1778684079666,35.26,79787.81,0.0,-0.87168,5e-05,25.84193]
[1778684403959,35.21,79777.14,0.0,-0.87262,5e-05,25.70209]
[1778685183454,35.1,79547.68,0.0,-0.88419,5e-05,23.95647]
[1778685625623,35.19,79383.87,0.0,-0.89089,4e-05,22.90455]
[1778686093110,35.37,79344.39,0.0,-0.89147,4e-05,22.7983]
[1778686346751,35.43,79279.87,0.0,-0.89384,4e-05,22.41584]
[1778687201881,35.73,79254.98,0.0,-0.89302,4e-05,22.51961]
[1778687708590,35.94,79108.14,0.0,-0.89778,4e-05,21.74182]
[1778687843550,36.04,79003.39,0.0,-0.90139,4e-05,21.14912]
[1778688465058,36.5,78869.2,0.0,-0.90377,4e-05,20.72978]
[1778688913495,36.72,78927.29,0.0,-0.90014,4e-05,21.30949]
[1778689220428,36.75,78923.8,0.0,-0.90015,4e-05,21.30342]
[1778689792505,36.47,79066.95,0.0,-0.89638,4e-05,21.91616]
[1778690504529,36.39,79166.26,0.0,-0.89288,4e-05,22.46726]
[1778691086688,36.26,79200.54,0.0,-0.89243,4e-05,22.53613]
[1778691712094,36.28,79213.77,0.0,-0.89183,4e-05,22.62029]
[1778692718192,36.4,79214.19,0.0,-0.89122,4e-05,22.6973]
[1778693391025,36.22,79346.45,0.0,-0.88686,4e-05,23.37331]
[1778693806955,36.2,79366.2,0.0,-0.88618,4e-05,23.47232]
[1778694800976,36.03,79490.69,0.0,-0.88196,5e-05,24.10945]
[1778695504954,35.91,79546.78,0.0,-0.88033,5e-05,24.34939]
[1778695828239,35.89,79597.72,0.0,-0.87822,5e-05,24.66157]
[1778696831358,35.8,79767.45,0.0,-0.87102,5e-05,25.70759]
[1778697473899,35.92,79718.07,0.0,-0.87263,5e-05,25.45796]
[1778697806212,35.99,79705.85,0.0,-0.87279,5e-05,25.4263]
[1778698558499,35.78,79660.5,0.0,-0.87651,5e-05,24.87704]
[1778699353120,35.84,79510.74,0.0,-0.88308,5e-05,23.87925]
[1778699705614,35.91,79520.69,0.0,-0.88224,5e-05,23.99871]
[1778700364230,36.09,79432.47,0.0,-0.88506,4e-05,23.55234]
[1778701387416,36.22,79569.67,0.0,-0.87815,5e-05,24.56941]
[1778701748975,36.32,79517.1,0.0,-0.87998,5e-05,24.28811]
[1778702629180,36.44,79640.92,0.0,-0.87361,5e-05,25.20726]
[1778703406631,36.45,79643.43,0.0,-0.87355,5e-05,25.20342]
[1778704194144,36.42,79620.25,0.0,-0.87493,5e-05,24.99048]
[1778704602020,36.42,79655.81,0.0,-0.87334,5e-05,25.21613]
[1778705812526,36.35,79689.16,0.0,-0.87247,5e-05,25.32653]
[1778706580045,36.44,79480.42,0.0,-0.8816,4e-05,23.96482]
[1778706619242,36.45,79444.3,0.0,-0.8832,4e-05,23.72446]
[1778707595092,36.52,79439.06,0.0,-0.88311,4e-05,23.72001]
[1778708783463,36.37,79424.0,0.0,-0.88494,4e-05,23.43318]
[1778709126901,36.31,79506.19,0.0,-0.88179,5e-05,23.90432]
[1778709781509,36.24,79400.46,0.0,-0.88708,4e-05,23.09814]
[1778710654725,36.28,79356.56,0.0,-0.88884,4e-05,22.81286]
[1778710809808,36.31,79297.3,0.0,-0.89124,4e-05,22.44022]
[1778711698039,36.35,79284.54,0.0,-0.89167,4e-05,22.35906]
[1778712043469,36.27,79337.92,0.0,-0.88993,4e-05,22.62622]
[1778712779674,36.03,79460.14,0.0,-0.88635,4e-05,23.17406]
[1778713762659,35.95,79422.08,0.0,-0.88873,4e-05,22.80054]
[1778714117156,35.97,79372.48,0.0,-0.89081,4e-05,22.47404]
[1778714926853,35.88,79358.33,0.0,-0.89215,4e-05,22.25808]
[1778715880591,35.95,79308.61,0.0,-0.89397,4e-05,21.959]
[1778716288474,35.97,79260.35,0.0,-0.89594,4e-05,21.64443]
[1778716985425,35.77,79380.06,0.0,-0.89231,4e-05,22.20909]
[1778717950821,35.26,79528.45,0.0,-0.88935,4e-05,22.67363]
[1778718642684,35.3,79525.44,0.0,-0.88936,4e-05,22.65936]
[1778719171389,35.2,79575.11,0.0,-0.88789,5e-05,22.88064]
[1778719987212,35.15,79607.15,0.0,-0.88695,5e-05,23.01371]
[1778720635786,35.13,79620.57,0.0,-0.88659,5e-05,23.06031]
[1778720950989,35.15,79605.68,0.0,-0.88716,5e-05,22.96756]
[1778721598603,35.14,79610.52,0.0,-0.88715,5e-05,22.96052]
[1778722523140,35.24,79479.34,0.0,-0.89248,4e-05,22.12585]
[1778723170676,35.16,79443.1,0.0,-0.89471,4e-05,21.77406]
[1778723507042,35.07,79605.68,0.0,-0.88815,5e-05,22.78246]
[1778724489023,34.81,79610.53,0.0,-0.88987,5e-05,22.51742]
[1778724800221,34.79,79600.88,0.0,-0.89049,5e-05,22.41794]
[1778725561570,34.89,79635.9,0.0,-0.88838,5e-05,22.7247]
[1778726796291,34.78,79591.08,0.0,-0.89136,4e-05,22.25626]
[1778727184018,35.04,79255.63,0.0,-0.90402,4e-05,20.24716]
[1778727498253,35.25,79351.9,0.0,-0.89869,4e-05,21.08445]
[1778728349290,35.51,79246.33,0.0,-0.90151,4e-05,20.61413]
[1778728864956,35.4,79088.26,0.0,-0.90866,4e-05,19.45471]
[1778729037284,35.47,79055.19,0.0,-0.90954,4e-05,19.3056]
[1778729521761,35.36,79345.68,0.0,-0.89858,4e-05,21.06989]
[1778730370805,35.17,79188.06,0.0,-0.90641,4e-05,19.81171]
[1778730603457,35.23,79075.03,0.0,-0.91057,4e-05,19.12612]
[1778731077833,35.42,78998.95,0.0,-0.91233,4e-05,18.81965]
[1778731932855,35.23,79247.53,0.0,-0.90391,4e-05,20.19426]
[1778732294416,35.04,79299.88,0.0,-0.90305,4e-05,20.33546]
[1778733014528,34.77,79316.22,0.0,-0.90431,4e-05,20.13381]
[1778734238172,34.7,79409.09,0.0,-0.90108,4e-05,20.63676]
[1778734868603,34.41,79424.4,0.0,-0.90253,4e-05,20.40949]
[1778735184821,34.38,79423.49,0.0,-0.90282,4e-05,20.36044]
[1778736196942,34.23,79579.01,0.0,-0.89725,4e-05,21.23223]
[1778736839495,34.08,79710.51,0.0,-0.89253,5e-05,21.95879]
[1778737128529,34.12,79720.82,0.0,-0.89183,5e-05,22.06033]
[1778738152719,34.06,79812.79,0.0,-0.88816,5e-05,22.60396]
[1778738529419,34.09,79819.78,0.0,-0.88768,5e-05,22.67039]
[1778738826495,34.04,79898.64,0.0,-0.88429,5e-05,23.17396]
[1778739470054,34.03,79852.58,0.0,-0.88669,5e-05,22.80624]
[1778740552724,34.11,79780.06,0.0,-0.88974,5e-05,22.32738]
[1778740933403,34.07,79876.23,0.0,-0.88553,5e-05,22.95494]
[1778742192321,34.19,79801.49,0.0,-0.88844,5e-05,22.49561]
[1778742714996,34.37,79745.14,0.0,-0.88991,5e-05,22.25942]
[1778743502510,34.54,79745.22,0.0,-0.88883,5e-05,22.40294]
[1778743869093,34.44,79801.28,0.0,-0.88701,5e-05,22.67436]
[1778745035331,34.24,79838.23,0.0,-0.8869,5e-05,22.68138]
[1778745722205,34.29,79716.48,0.0,-0.89229,5e-05,21.85679]
[1778745957849,34.27,79643.15,0.0,-0.89582,4e-05,21.31352]
[1778747057571,34.04,79711.44,0.0,-0.8945,5e-05,21.5094]
[1778747783704,34.3,79885.42,0.0,-0.88467,5e-05,22.96743]
[1778748140208,34.35,79844.72,0.0,-0.88631,5e-05,22.71705]
[1778748837127,34.2,79816.87,0.0,-0.88879,5e-05,22.34172]
[1778749866509,34.21,79805.63,0.0,-0.88948,5e-05,22.22286]
[1778750345781,34.23,79777.81,0.0,-0.89072,5e-05,22.02758]
[1778751036612,34.24,79694.12,0.0,-0.89457,5e-05,21.43201]
[1778752048861,34.4,79598.43,0.0,-0.89791,4e-05,20.89784]
[1778752808132,34.48,79634.11,0.0,-0.89594,4e-05,21.18663]
[1778753166711,34.45,79665.54,0.0,-0.89477,5e-05,21.36205]
[1778754015679,34.32,79741.83,0.0,-0.89235,5e-05,21.72304]
[1778754350033,34.18,79678.27,0.0,-0.89627,4e-05,21.12646]
[1778755142576,34.17,79578.95,0.0,-0.90088,4e-05,20.40108]
[1778756196042,34.45,79601.98,0.0,-0.89813,4e-05,20.80137]
[1778756973509,34.5,79551.55,0.0,-0.90017,4e-05,20.47225]
[1778757337082,34.57,79453.3,0.0,-0.90397,4e-05,19.86877]
[1778758033996,34.85,79341.97,0.0,-0.90686,4e-05,19.38946]
[1778758787325,35.26,79353.87,0.0,-0.90382,4e-05,19.84544]
[1778759332144,35.61,79300.77,0.0,-0.90382,4e-05,19.8239]
[1778760083446,35.74,79232.67,0.0,-0.90588,4e-05,19.48424]
[1778761097614,35.62,79324.07,0.0,-0.90312,4e-05,19.91096]
[1778761440037,35.65,79331.67,0.0,-0.90263,4e-05,19.98063]
[1778762072484,35.56,79476.48,0.0,-0.89721,4e-05,20.81538]
[1778762782486,34.82,79677.05,0.0,-0.8934,5e-05,21.41374]
[1778763611339,34.92,79743.55,0.0,-0.88986,5e-05,21.92836]
[1778763885262,35.08,79795.31,0.0,-0.88638,5e-05,22.43129]
[1778764692984,35.14,79805.7,0.0,-0.8856,5e-05,22.5305]
[1778765118348,35.06,79935.68,0.0,-0.88001,5e-05,23.3356]
[1778765416150,35.06,79908.35,0.0,-0.88137,5e-05,23.13593]
[1778765850400,35.18,79781.18,0.0,-0.88668,5e-05,22.35329]
[1778766351022,35.23,79867.81,0.0,-0.88232,5e-05,22.97591]
[1778766567569,35.18,79924.88,0.0,-0.87992,5e-05,23.31999]
[1778766954331,35.06,79936.79,0.0,-0.88025,5e-05,23.27093]
[1778767544607,34.97,79711.79,0.0,-0.89163,5e-05,21.6018]
[1778767698748,35.03,79574.57,0.0,-0.89744,4e-05,20.71986]
[1778768329345,34.73,80128.51,0.0,-0.87329,5e-05,24.24316]
[1778768773555,34.71,80175.64,0.0,-0.87104,5e-05,24.54893]
[1778769190525,34.6,80113.27,0.0,-0.87514,5e-05,23.9769]
[1778769423177,34.59,80209.14,0.0,-0.87032,5e-05,24.64178]
[1778770116144,34.45,80626.07,0.0,-0.84839,6e-05,27.52707]
[1778770424434,34.32,80794.14,0.0,-0.83946,6e-05,28.63824]
[1778770809192,34.52,81009.94,0.0,-0.82467,6e-05,30.38289]
[1778771104372,34.81,81008.78,0.0,-0.82265,6e-05,30.59648]
[1778771470041,34.96,80891.85,0.0,-0.82895,6e-05,29.84991]
[1778771714786,35.03,80961.14,0.0,-0.82418,6e-05,30.39852]
[1778772186788,35.25,80940.9,0.0,-0.824,6e-05,30.39897]
[1778772966672,35.7,80933.65,0.0,-0.82138,6e-05,30.66285]
[1778773115730,35.67,80844.76,0.0,-0.82707,6e-05,30.00362]
[1778773804645,35.56,81067.04,0.0,-0.81406,6e-05,31.47418]
[1778774534963,35.15,81354.44,0.0,-0.79814,7e-05,33.19012]
[1778774985152,35.06,81439.68,0.0,-0.79306,7e-05,33.70806]
[1778775199710,35.09,81501.55,0.0,-0.78861,7e-05,34.15447]
[1778775894796,35.34,81455.02,0.0,-0.79018,7e-05,33.96684]
[1778776399400,35.33,81467.96,0.0,-0.78947,7e-05,34.02735]
[1778776596803,35.36,81383.65,0.0,-0.7951,7e-05,33.44606]
[1778777260568,35.34,81451.49,0.0,-0.7907,7e-05,33.88076]
[1778777691667,35.42,81128.1,0.0,-0.81189,6e-05,31.63198]
[1778777884129,35.31,81436.41,0.0,-0.79207,7e-05,33.72857]
[1778778160263,35.19,81895.89,0.0,-0.75992,7e-05,36.79899]
[1778778479588,35.46,81915.22,0.0,-0.75674,7e-05,37.06319]
[1778778910705,35.71,81663.83,0.0,-0.77352,7e-05,35.50691]
[1778779234124,35.75,81413.09,0.0,-0.79085,7e-05,33.79921]
[1778779775059,35.79,81426.62,0.0,-0.78973,7e-05,33.89803]
[1778780143700,35.7,81661.45,0.0,-0.77397,7e-05,35.43188]
[1778780380387,35.67,81568.22,0.0,-0.78083,7e-05,34.76892]
[1778780851731,35.58,81710.62,0.0,-0.77143,7e-05,35.65789]
[1778781628261,35.34,81601.44,0.0,-0.781,7e-05,34.73566]
[1778781855894,35.32,81481.57,0.0,-0.78961,7e-05,33.87928]
[1778782703885,34.84,81803.35,0.0,-0.76999,7e-05,35.77498]
[1778783265874,34.8,81866.87,0.0,-0.7657,7e-05,36.15649]
[1778783539943,34.82,81799.63,0.0,-0.7706,7e-05,35.69683]
[1778783993211,35.02,81576.09,0.0,-0.78548,7e-05,34.24923]
[1778784947944,34.41,81529.05,0.0,-0.79333,7e-05,33.46383]
[1778785265177,34.24,81576.35,0.0,-0.79127,7e-05,33.67269]
[1778785814092,34.25,81601.21,0.0,-0.78949,7e-05,33.83775]
[1778786673204,34.12,81502.2,0.0,-0.79769,7e-05,32.98732]
[1778786899842,34.18,81364.28,0.0,-0.80683,7e-05,32.01973]
[1778787489992,34.2,81357.57,0.0,-0.80729,7e-05,31.95549]
[1778788432636,34.11,81430.21,0.0,-0.80313,7e-05,32.37806]
[1778789056467,33.97,81563.19,0.0,-0.79485,7e-05,33.22788]
[1778789347208,33.76,81550.39,0.0,-0.79738,7e-05,32.96935]
[1778790198216,33.86,81232.9,0.0,-0.81876,7e-05,30.65413]
[1778790781310,33.71,81278.07,0.0,-0.817,7e-05,30.84262]
[1778791326162,33.8,81175.75,0.0,-0.82324,7e-05,30.1268]
[1778791828700,33.66,81357.59,0.0,-0.81209,7e-05,31.35959]
[1778792876061,34.0,81371.1,0.0,-0.80885,7e-05,31.66981]
[1778793269854,34.11,81335.64,0.0,-0.81054,7e-05,31.47505]
[1778794010027,33.85,81341.78,0.0,-0.81221,7e-05,31.28668]
[1778795116832,34.01,81444.23,0.0,-0.80416,7e-05,32.11496]
[1778795842027,34.19,81357.72,0.0,-0.80901,7e-05,31.57645]
[1778796198581,34.21,81373.4,0.0,-0.80781,7e-05,31.69467]
[1778797264135,34.12,81409.89,0.0,-0.80613,7e-05,31.85045]
[1778798096283,33.97,81477.83,0.0,-0.8027,7e-05,32.19792]
[1778798484787,33.9,81511.47,0.0,-0.80086,7e-05,32.38245]
[1778799707641,33.89,81397.15,0.0,-0.80925,7e-05,31.4709]
[1778800235150,33.63,81221.13,0.0,-0.8233,7e-05,29.92853]
[1778800861549,33.6,81226.69,0.0,-0.82328,7e-05,29.91784]
[1778801650080,33.39,81337.71,0.0,-0.81744,7e-05,30.55824]
[1778802770983,33.57,81084.02,0.0,-0.83322,6e-05,28.73797]
[1778803202056,33.47,81075.91,0.0,-0.83461,6e-05,28.57111]
[1778803883860,33.34,81297.49,0.0,-0.82106,7e-05,30.1098]
[1778804768141,32.94,81396.32,0.0,-0.81743,7e-05,30.50694]
[1778805116595,32.83,81467.07,0.0,-0.81335,7e-05,30.94694]
[1778805644352,32.93,81474.7,0.0,-0.81219,7e-05,31.05517]
[1778806312117,32.8,81533.95,0.0,-0.80907,7e-05,31.3786]
[1778806888474,32.71,81524.92,0.0,-0.81051,7e-05,31.21601]
[1778807181258,32.81,81560.2,0.0,-0.80731,7e-05,31.54442]
[1778807548857,32.76,81509.34,0.0,-0.81137,7e-05,31.10621]
[1778808553943,32.96,81396.36,0.0,-0.81805,7e-05,30.35062]
[1778808756395,33.05,81279.48,0.0,-0.82546,7e-05,29.5172]
[1778809542991,33.09,81361.73,0.0,-0.81967,7e-05,30.14349]
[1778810031500,33.18,81108.32,0.0,-0.83608,7e-05,28.26319]
[1778810330623,33.26,81163.91,0.0,-0.83187,7e-05,28.74349]
[1778810738576,33.3,81129.38,0.0,-0.83398,7e-05,28.48784]
[1778811382193,33.45,81010.57,0.0,-0.84058,6e-05,27.69276]
[1778811567515,33.49,80928.88,0.0,-0.84551,6e-05,27.09532]
[1778812142604,33.49,80898.92,0.0,-0.84743,6e-05,26.84908]
[1778812932211,33.5,80904.94,0.0,-0.84716,6e-05,26.8651]
[1778813108510,33.27,81088.03,0.0,-0.83735,6e-05,28.0448]
[1778813622207,33.12,81312.91,0.0,-0.82363,7e-05,29.61009]
[1778814482257,33.15,81123.63,0.0,-0.83621,7e-05,28.15338]
[1778815087507,33.16,81181.79,0.0,-0.83243,7e-05,28.57938]
[1778815433969,33.17,81176.58,0.0,-0.83279,7e-05,28.52895]
[1778816268889,33.24,80988.29,0.0,-0.84459,6e-05,27.11804]
[1778816595211,33.33,80991.57,0.0,-0.84381,6e-05,27.20232]
[1778817277983,33.32,81032.83,0.0,-0.84136,6e-05,27.47987]
[1778817961773,33.24,81076.84,0.0,-0.83931,6e-05,27.71218]
[1778819010119,33.12,80914.73,0.0,-0.85069,6e-05,26.32532]
[1778819369659,33.2,80936.75,0.0,-0.8488,6e-05,26.5459]
[1778820086684,33.16,81031.32,0.0,-0.84327,6e-05,27.20038]
[1778820904469,33.1,80811.71,0.0,-0.85754,6e-05,25.43505]
[1778821334505,33.21,80770.84,0.0,-0.85924,6e-05,25.20757]
[1778821908634,33.24,80725.43,0.0,-0.86183,6e-05,24.86497]
[1778822807973,33.13,80797.85,0.0,-0.85852,6e-05,25.27266]
[1778823263187,33.32,80582.81,0.0,-0.86968,6e-05,23.81872]
[1778823444504,33.45,80337.23,0.0,-0.8822,5e-05,22.1223]
[1778824090046,33.65,80418.16,0.0,-0.87656,5e-05,22.87281]
[1778824605752,33.68,80405.44,0.0,-0.87715,5e-05,22.78332]
[1778824850510,33.89,80336.51,0.0,-0.87935,5e-05,22.47169]
[1778825351030,33.98,80415.22,0.0,-0.87454,5e-05,23.10968]
[1778826224211,33.84,80419.05,0.0,-0.87552,5e-05,22.96685]
[1778826517297,33.79,80492.14,0.0,-0.87195,6e-05,23.44001]
[1778827328015,33.64,80605.98,0.0,-0.86688,6e-05,24.09701]
[1778828171975,33.83,80599.07,0.0,-0.86604,6e-05,24.1824]
[1778828491226,33.68,80616.19,0.0,-0.86619,6e-05,24.16131]
[1778829145900,33.36,80711.77,0.0,-0.8632,6e-05,24.54711]
[1778829998972,33.01,80968.03,0.0,-0.85044,6e-05,26.1352]
[1778830586667,32.88,80773.77,0.0,-0.86347,6e-05,24.50424]
[1778831293055,32.5,80765.8,0.0,-0.86699,6e-05,24.05175]
[1778831988936,32.46,80795.55,0.0,-0.86563,6e-05,24.21522]
[1778832562004,31.97,80688.24,0.0,-0.87576,6e-05,22.89429]
[1778832897355,31.86,80718.07,0.0,-0.875,6e-05,22.99366]
[1778833417042,31.8,80630.74,0.0,-0.88053,6e-05,22.2406]
[1778834232665,31.6,80632.76,0.0,-0.88211,6e-05,22.0183]
[1778834348648,31.55,80618.78,0.0,-0.88329,6e-05,21.85685]
[1778835224821,31.31,80579.33,0.0,-0.88752,5e-05,21.26309]
[1778836208786,31.51,80595.76,0.0,-0.8853,6e-05,21.54868]
[1778836537091,31.42,80549.11,0.0,-0.88862,5e-05,21.08288]
[1778837202772,31.4,80468.44,0.0,-0.89324,5e-05,20.41998]
[1778838097053,31.18,80432.35,0.0,-0.89689,5e-05,19.88745]
[1778838125249,31.2,80446.02,0.0,-0.89608,5e-05,20.00378]
[1778839048733,31.67,80437.9,0.0,-0.89312,5e-05,20.39733]
[1778840014563,31.39,80560.42,0.0,-0.8889,5e-05,20.98782]
[1778840741671,31.46,80554.74,0.0,-0.88886,5e-05,20.97895]
[1778841121342,31.47,80542.59,0.0,-0.88945,5e-05,20.88944]
[1778842045951,30.73,80633.45,0.0,-0.89039,6e-05,20.76963]
[1778842173857,30.67,80678.95,0.0,-0.88835,6e-05,21.05388]
[1778842904021,30.48,80729.78,0.0,-0.88716,6e-05,21.21452]
[1778843560639,30.69,80616.56,0.0,-0.89195,5e-05,20.5253]
[1778843930240,30.64,80630.76,0.0,-0.89163,5e-05,20.56663]
[1778845062262,30.63,80602.66,0.0,-0.89346,5e-05,20.28927]
[1778845809226,30.64,80654.42,0.0,-0.89066,6e-05,20.672]
[1778846468131,30.73,80608.13,0.0,-0.89262,5e-05,20.38131]
[1778846803486,30.92,80427.14,0.0,-0.90088,5e-05,19.18122]
[1778847639388,31.18,80480.18,0.0,-0.89629,5e-05,19.82298]
[1778847932433,31.24,80446.03,0.0,-0.89773,5e-05,19.60981]
[1778848558860,31.34,80500.07,0.0,-0.89427,5e-05,20.09148]
[1778849529696,31.89,80342.93,0.0,-0.89847,5e-05,19.45627]
[1778850147092,32.3,80198.73,0.0,-0.90282,5e-05,18.79975]
[1778850308279,32.72,80128.58,0.0,-0.90326,5e-05,18.71728]
[1778851135144,33.32,80117.3,0.0,-0.89974,5e-05,19.19675]
[1778851746420,33.32,80005.6,0.0,-0.90515,5e-05,18.39674]
[1778851937898,33.7,79732.54,0.0,-0.91481,4e-05,16.92486]
[1778852380335,34.04,79317.21,0.0,-0.92921,4e-05,14.6227]
[1778852654329,34.41,79168.58,0.0,-0.93246,4e-05,14.07361]
[1778852814178,34.63,79127.51,0.0,-0.93265,3e-05,14.03442]
[1778853193479,34.87,78875.07,0.0,-0.93977,3e-05,12.82079]
[1778853469527,34.69,78744.14,0.0,-0.94483,3e-05,11.94252]
[1778853608663,34.82,78664.23,0.0,-0.94655,3e-05,11.63326]
[1778853859690,34.81,78805.93,0.0,-0.94237,3e-05,12.36543]
[1778854337295,34.33,79067.12,0.0,-0.93669,3e-05,13.34861]
[1778854428977,34.19,79201.52,0.0,-0.93288,4e-05,13.99024]
[1778854752533,34.05,79266.28,0.0,-0.93142,4e-05,14.23273]
[1778855238016,34.37,79043.12,0.0,-0.93742,3e-05,13.21492]
[1778855564364,34.29,79021.23,0.0,-0.93864,3e-05,13.00545]
[1778855729597,34.19,79139.47,0.0,-0.93527,3e-05,13.57725]
[1778856431624,33.66,79021.65,0.0,-0.94231,3e-05,12.3822]
[1778856657253,33.84,78970.1,0.0,-0.94299,3e-05,12.25706]
[1778856826503,33.89,79075.05,0.0,-0.93933,3e-05,12.88543]
[1778857366352,33.63,79085.59,0.0,-0.94053,3e-05,12.68205]
[1778857811501,33.86,79220.58,0.0,-0.93468,4e-05,13.66178]
[1778857992789,33.75,79239.04,0.0,-0.93471,4e-05,13.65832]
[1778858732118,33.53,79111.07,0.0,-0.94051,3e-05,12.67363]
[1778859150112,33.45,79166.25,0.0,-0.9392,3e-05,12.89679]
[1778859378750,33.38,79115.6,0.0,-0.94127,3e-05,12.54033]
[1778859896421,33.32,79033.57,0.0,-0.94435,3e-05,12.00239]
[1778860649797,32.9,79157.91,0.0,-0.94284,3e-05,12.26994]
[1778861195691,32.92,79174.63,0.0,-0.94227,3e-05,12.36274]
[1778861903721,32.98,79130.99,0.0,-0.94346,3e-05,12.14674]
[1778862222971,32.85,79186.68,0.0,-0.94243,3e-05,12.32523]
[1778862783968,32.61,79291.37,0.0,-0.94041,3e-05,12.67474]
[1778863049834,32.53,79238.57,0.0,-0.94268,3e-05,12.28399]
[1778863877737,32.59,79227.66,0.0,-0.94283,3e-05,12.24773]
[1778864498126,32.61,79233.89,0.0,-0.94264,3e-05,12.27349]
[1778864800266,32.72,79277.99,0.0,-0.94057,3e-05,12.62439]
[1778865349119,32.63,79232.59,0.0,-0.94266,3e-05,12.26018]
[1778866240489,32.17,79341.4,0.0,-0.94183,3e-05,12.40738]
[1778866528818,32.09,79419.79,0.0,-0.93964,3e-05,12.7827]
[1778867135778,32.18,79359.94,0.0,-0.9413,3e-05,12.48846]
[1778868079689,31.74,79458.64,0.0,-0.94065,3e-05,12.6026]
[1778868491314,31.66,79417.4,0.0,-0.9426,3e-05,12.26647]
[1778868929414,31.6,79426.25,0.0,-0.94272,3e-05,12.242]
[1778869683788,31.85,79218.75,0.0,-0.94823,3e-05,11.26488]
[1778870212516,31.54,79259.54,0.0,-0.94878,3e-05,11.16963]
[1778870486770,31.32,79242.26,0.0,-0.95057,3e-05,10.85314]
[1778871406144,31.09,79274.98,0.0,-0.95099,3e-05,10.77471]
[1778871784801,31.16,79162.65,0.0,-0.95402,3e-05,10.21913]
[1778872220905,31.52,79044.31,0.0,-0.95556,3e-05,9.92431]
[1778872790937,31.61,79043.27,0.0,-0.95519,3e-05,9.98496]
[1778873725557,31.7,79071.65,0.0,-0.95404,3e-05,10.18589]
[1778874051862,31.67,79053.88,0.0,-0.95478,3e-05,10.04819]
[1778874655118,31.81,79109.98,0.0,-0.95252,3e-05,10.45161]
[1778875351054,31.8,79138.33,0.0,-0.95183,3e-05,10.57016]
[1778875687431,31.86,79114.84,0.0,-0.95228,3e-05,10.48631]
[1778876342081,32.36,79098.87,0.0,-0.95013,3e-05,10.85331]
[1778877377351,32.15,79071.02,0.0,-0.95226,3e-05,10.4672]
[1778878126632,32.14,79020.61,0.0,-0.9539,3e-05,10.16453]
[1778878447899,32.17,79048.74,0.0,-0.95294,3e-05,10.3346]
[1778879617082,31.9,79127.72,0.0,-0.95228,3e-05,10.44979]
[1778880476157,31.89,79083.76,0.0,-0.9537,3e-05,10.18627]
[1778880869907,32.03,79069.54,0.0,-0.95344,3e-05,10.22696]
[1778881576871,32.26,79025.91,0.0,-0.95361,3e-05,10.18483]
[1778882459063,32.4,78942.39,0.0,-0.95539,3e-05,9.85179]
[1778882821598,32.49,78992.79,0.0,-0.95358,3e-05,10.17441]
[1778883898202,32.38,79024.12,0.0,-0.9534,3e-05,10.19989]
[1778884797489,32.31,79060.26,0.0,-0.95288,3e-05,10.28788]
[1778885197287,32.24,79067.96,0.0,-0.95305,3e-05,10.25602]
[1778886029117,32.22,79044.67,0.0,-0.95398,3e-05,10.08199]
[1778887253705,32.22,79029.49,0.0,-0.95457,3e-05,9.96386]
[1778888128801,32.23,79031.66,0.0,-0.95458,3e-05,9.95497]
[1778888997246,32.25,79065.61,0.0,-0.95364,3e-05,10.11616]
[1778889860933,32.44,79051.79,0.0,-0.95318,3e-05,10.1873]
[1778890672609,32.32,79104.2,0.0,-0.95243,3e-05,10.3169]
[1778891097600,32.08,79137.39,0.0,-0.95279,3e-05,10.25505]
[1778892379588,31.9,79087.82,0.0,-0.95534,3e-05,9.79026]
[1778893245703,32.11,79059.9,0.0,-0.95518,3e-05,9.80633]
[1778894316266,31.99,79060.07,0.0,-0.95594,3e-05,9.66239]
[1778894550910,31.96,79090.22,0.0,-0.95531,3e-05,9.77636]
[1778895821857,31.98,78995.63,0.0,-0.95801,3e-05,9.27394]
[1778896167796,31.95,79025.76,0.0,-0.9574,3e-05,9.38446]
[1778896980971,31.84,79075.38,0.0,-0.95668,3e-05,9.50993]
[1778898220734,32.13,79120.89,0.0,-0.95412,3e-05,9.95505]
[1778899104955,32.41,79038.85,0.0,-0.95515,3e-05,9.75597]
[1778899467494,32.62,79066.76,0.0,-0.95333,3e-05,10.07349]
[1778900767604,32.76,79114.36,0.0,-0.95143,3e-05,10.39475]
[1778901639853,32.7,79124.49,0.0,-0.95156,3e-05,10.36453]
[1778902112147,32.67,79135.9,0.0,-0.95148,3e-05,10.37512]
[1778903565505,32.91,79028.96,0.0,-0.95359,3e-05,9.98545]
[1778904616858,32.86,79041.87,0.0,-0.95364,3e-05,9.9683]
[1778904796105,32.89,79050.71,0.0,-0.95324,3e-05,10.03657]
[1778905731690,32.84,79008.07,0.0,-0.95485,3e-05,9.74363]
[1778906824407,32.95,78930.44,0.0,-0.95665,3e-05,9.41067]
[1778907263487,33.09,78926.87,0.0,-0.9561,3e-05,9.50353]
[1778908122511,32.88,78950.86,0.0,-0.95661,3e-05,9.40836]
[1778909122514,32.98,78969.31,0.0,-0.9558,3e-05,9.54423]
[1778910110497,33.26,78940.38,0.0,-0.95535,3e-05,9.60955]
[1778911061154,33.34,78947.91,0.0,-0.95491,3e-05,9.67779]
[1778912361345,33.53,78846.65,0.0,-0.95694,3e-05,9.30062]
[1778913050198,33.54,78784.84,0.0,-0.95864,3e-05,8.98917]
[1778913442946,33.48,78843.51,0.0,-0.95743,3e-05,9.20587]
[1778914189226,33.97,78602.73,0.0,-0.96142,2e-05,8.4663]
[1778914881116,34.58,78563.63,0.0,-0.95973,2e-05,8.75793]
[1778915167128,34.71,78496.54,0.0,-0.96086,2e-05,8.54796]
[1778915627417,36.1,78178.34,0.0,-0.96242,2e-05,8.23093]
[1778916088843,36.31,78309.52,0.0,-0.95852,2e-05,8.9302]
[1778916328534,36.04,78391.6,0.0,-0.95772,2e-05,9.07773]
[1778916871406,35.78,78425.49,0.0,-0.95812,2e-05,9.00649]
[1778917878494,35.61,78363.69,0.0,-0.9605,2e-05,8.57395]
[1778918209818,35.83,78298.41,0.0,-0.96118,2e-05,8.44363]
[1778918911203,35.8,78381.63,0.0,-0.95942,2e-05,8.757]
[1778920201805,35.32,78347.77,0.0,-0.96248,2e-05,8.20226]
[1778920968192,35.38,78454.14,0.0,-0.95981,2e-05,8.67949]
[1778921521080,35.32,78331.19,0.0,-0.96304,2e-05,8.09049]
[1778922627839,34.79,78339.0,0.0,-0.96522,2e-05,7.68943]
[1778923113361,35.58,77998.92,0.0,-0.96926,2e-05,6.912]
[1778923257382,36.24,77994.48,0.0,-0.96686,2e-05,7.35226]
[1778923617965,36.67,78021.02,0.0,-0.96471,2e-05,7.74238]
[1778924508217,36.83,78066.06,0.0,-0.96322,2e-05,8.00696]
[1778925008797,36.93,77995.58,0.0,-0.96441,2e-05,7.78446]
[1778925427823,37.07,78003.92,0.0,-0.96375,2e-05,7.89935]
[1778926189213,37.17,77792.68,0.0,-0.9678,2e-05,7.1405]
[1778926388636,37.39,77791.01,0.0,-0.96706,2e-05,7.27447]
[1778926953589,37.33,77825.36,0.0,-0.96671,2e-05,7.33846]
[1778927629406,37.38,77906.28,0.0,-0.96494,2e-05,7.65957]
[1778927990948,37.26,77838.95,0.0,-0.96683,2e-05,7.30904]
[1778928525687,37.61,77897.44,0.0,-0.96434,2e-05,7.75902]
[1778929548940,36.71,77995.17,0.0,-0.96591,2e-05,7.47989]
[1778930279071,36.42,78072.99,0.0,-0.96551,2e-05,7.5544]
[1778930638591,36.35,78038.41,0.0,-0.96654,2e-05,7.36141]
[1778931882330,36.05,78135.24,0.0,-0.96586,2e-05,7.48521]
[1778932651708,36.21,78048.76,0.0,-0.96716,2e-05,7.23591]
[1778933091800,36.31,78064.64,0.0,-0.96651,2e-05,7.35274]
[1778933925629,36.57,77952.81,0.0,-0.96793,2e-05,7.0775]
[1778934981036,36.73,78020.75,0.0,-0.96608,2e-05,7.41225]
[1778935441248,36.64,78014.06,0.0,-0.96663,2e-05,7.30855]
[1778936077726,36.57,77988.54,0.0,-0.96751,2e-05,7.14148]
[1778937458414,37.16,77862.59,0.0,-0.96803,2e-05,7.02703]
[1778938171938,37.3,77914.74,0.0,-0.96655,2e-05,7.29257]
[1778938493210,37.26,77867.95,0.0,-0.96769,2e-05,7.08201]
[1778939683087,37.41,77912.26,0.0,-0.96641,2e-05,7.30734]
[1778940480667,37.21,77891.88,0.0,-0.96764,2e-05,7.07791]
[1778940879491,37.17,77904.53,0.0,-0.96762,2e-05,7.08056]
[1778942045678,36.78,78044.57,0.0,-0.96638,2e-05,7.30723]
[1778942729494,36.25,78220.93,0.0,-0.96476,2e-05,7.60759]
[1778942983289,36.06,78118.34,0.0,-0.96772,2e-05,7.06662]
[1778943722476,36.25,78142.05,0.0,-0.96663,2e-05,7.25948]
[1778944863523,36.61,78065.0,0.0,-0.967,2e-05,7.17732]
[1778945391219,36.6,78086.67,0.0,-0.96669,2e-05,7.23213]
[1778946031755,36.42,78162.65,0.0,-0.96585,2e-05,7.38373]
[1778947278558,36.31,78140.16,0.0,-0.96692,2e-05,7.182]
[1778947583706,36.21,78239.54,0.0,-0.96524,2e-05,7.48743]
[1778948313824,36.28,78234.22,0.0,-0.96521,2e-05,7.48696]
[1778949489068,36.15,78218.37,0.0,-0.96622,2e-05,7.29801]
[1778949872776,36.43,78089.65,0.0,-0.9679,2e-05,6.98201]
[1778950582247,36.55,78152.87,0.0,-0.96622,2e-05,7.28368]
[1778951871294,36.35,78178.26,0.0,-0.96662,2e-05,7.2042]
[1778952664331,36.21,78236.79,0.0,-0.96604,2e-05,7.30717]
[1778953076761,36.03,78275.58,0.0,-0.96596,2e-05,7.32081]
[1778953930264,36.04,78193.39,0.0,-0.96779,2e-05,6.9822]
[1778954881969,36.52,78143.49,0.0,-0.96715,2e-05,7.0859]
[1778955534015,36.66,78132.47,0.0,-0.96692,2e-05,7.11915]
[1778956411679,36.64,78183.45,0.0,-0.96607,2e-05,7.26863]
[1778957588967,36.29,78285.58,0.0,-0.9654,2e-05,7.38621]
[1778957935389,36.19,78194.51,0.0,-0.96777,2e-05,6.95666]
[1778958802483,36.11,78202.4,0.0,-0.96803,2e-05,6.9048]
[1778960039182,36.16,78229.49,0.0,-0.96747,2e-05,6.99873]
[1778960983867,36.33,78256.55,0.0,-0.96637,2e-05,7.18689]
[1778961360599,36.49,78217.01,0.0,-0.96667,2e-05,7.12837]
[1778962641590,36.53,78271.13,0.0,-0.96553,2e-05,7.3243]
[1778963545909,36.6,78208.7,0.0,-0.96674,2e-05,7.09974]
[1778963961852,36.63,78226.71,0.0,-0.96629,2e-05,7.17757]
[1778965060998,36.72,78228.12,0.0,-0.96608,2e-05,7.20543]
[1778966078768,36.72,78232.59,0.0,-0.96615,2e-05,7.18456]
[1778966515814,36.67,78243.95,0.0,-0.96617,2e-05,7.17938]
[1778967405049,36.44,78226.9,0.0,-0.96753,2e-05,6.93211]
[1778968689075,36.24,78257.66,0.0,-0.96782,2e-05,6.87548]
[1778969024416,36.13,78185.47,0.0,-0.96974,2e-05,6.52476]
[1778970227859,36.01,78232.53,0.0,-0.9694,2e-05,6.58159]
[1778971239365,36.04,78190.06,0.0,-0.97029,2e-05,6.41146]
[1778972199865,36.21,78161.91,0.0,-0.97036,2e-05,6.39141]
[1778972682251,36.33,78135.13,0.0,-0.97053,2e-05,6.35441]
[1778974062055,35.53,78192.12,0.0,-0.97245,2e-05,6.00358]
[1778975073182,35.37,78182.89,0.0,-0.97331,2e-05,5.84001]
[1778975207125,35.39,78185.62,0.0,-0.97322,2e-05,5.85521]
[1778976784223,35.31,78165.17,0.0,-0.97406,2e-05,5.69067]
[1778977620093,35.51,78088.34,0.0,-0.97488,2e-05,5.52999]
[1778978007822,35.78,78120.51,0.0,-0.97345,2e-05,5.79225]
[1778978808420,35.99,78051.29,0.0,-0.97409,2e-05,5.66501]
[1778979660432,36.67,77881.49,0.0,-0.97495,2e-05,5.48945]
[1778979783319,36.87,77815.27,0.0,-0.97544,2e-05,5.39326]
[1778980527545,36.73,78007.33,0.0,-0.97263,2e-05,5.91639]
[1778981550709,36.6,77891.15,0.0,-0.97523,2e-05,5.4273]
[1778982076471,36.66,77755.43,0.0,-0.97733,2e-05,5.0264]
[1778982249691,37.05,77685.52,0.0,-0.97729,2e-05,5.02874]
[1778983207417,37.28,77688.99,0.0,-0.97667,2e-05,5.13757]
[1778983312189,37.32,77764.49,0.0,-0.97533,2e-05,5.38933]
[1778984241712,37.66,77823.37,0.0,-0.97335,2e-05,5.74756]
[1778985341410,37.64,77813.68,0.0,-0.97375,2e-05,5.66772]
[1778986141021,37.49,77884.03,0.0,-0.97309,2e-05,5.78732]
[1778986493495,37.32,77871.66,0.0,-0.97391,2e-05,5.63654]
[1778987155127,36.9,77938.26,0.0,-0.9742,2e-05,5.58445]
[1778987888270,36.55,77970.69,0.0,-0.97487,2e-05,5.45983]
[1778988817772,36.4,77996.18,0.0,-0.97502,2e-05,5.42944]
[1778989631465,36.24,77999.01,0.0,-0.9756,2e-05,5.31835]
[1778990845993,35.7,78018.61,0.0,-0.9771,2e-05,5.03625]
[1778991743307,35.57,78039.86,0.0,-0.97729,2e-05,4.99804]
[1778992148134,35.55,78064.56,0.0,-0.97698,2e-05,5.05446]
[1778992994061,35.58,78156.02,0.0,-0.97545,2e-05,5.33682]
[1778994185397,35.54,78126.27,0.0,-0.97625,2e-05,5.18177]
[1778994545958,35.19,78262.34,0.0,-0.97505,2e-05,5.40765]
[1778995757681,35.08,78146.45,0.0,-0.97755,2e-05,4.93482]
[1778995763594,35.08,78144.23,0.0,-0.97758,2e-05,4.9285]
[1778997045620,35.19,78119.47,0.0,-0.9778,2e-05,4.87824]
[1778997838163,35.39,78144.97,0.0,-0.97686,2e-05,5.04981]
[1778998353784,35.3,78151.96,0.0,-0.97711,2e-05,5.00008]
[1778999553215,35.69,78063.42,0.0,-0.97749,2e-05,4.91829]
[1779000486802,35.84,78026.31,0.0,-0.97775,2e-05,4.86354]
[1779000960139,35.81,78052.22,0.0,-0.97749,2e-05,4.91029]
[1779002289428,36.42,78035.43,0.0,-0.97604,2e-05,5.1655]
[1779003167596,36.4,78165.5,0.0,-0.97397,2e-05,5.54096]
[1779003473765,36.44,78103.45,0.0,-0.97498,2e-05,5.35425]
[1779004323711,36.86,78103.11,0.0,-0.97372,2e-05,5.5734]
[1779005692310,37.62,78088.0,0.0,-0.9717,2e-05,5.91875]
[1779006089087,37.22,78030.01,0.0,-0.97412,2e-05,5.48649]
[1779006946087,36.96,78018.1,0.0,-0.97526,2e-05,5.27627]
[1779008552374,36.28,78040.09,0.0,-0.97724,2e-05,4.9114]
[1779009088129,36.18,78060.72,0.0,-0.97724,2e-05,4.9095]
[1779009536268,36.1,78067.82,0.0,-0.97745,2e-05,4.86884]
[1779010909939,36.54,78053.09,0.0,-0.97651,2e-05,5.03066]
[1779011838463,36.54,78197.29,0.0,-0.97413,2e-05,5.45984]
[1779012227195,36.4,78207.37,0.0,-0.97448,2e-05,5.39545]
[1779012781117,35.74,78443.42,0.0,-0.97232,2e-05,5.78807]
[1779013759021,35.39,78464.14,0.0,-0.97328,2e-05,5.61489]
[1779014109490,35.37,78410.68,0.0,-0.97442,2e-05,5.40856]
[1779014877995,35.4,78405.19,0.0,-0.97453,2e-05,5.38411]
[1779016116703,35.67,78355.01,0.0,-0.97471,2e-05,5.33961]
[1779016515499,35.7,78313.82,0.0,-0.97542,2e-05,5.20902]
[1779017915317,36.02,78298.85,0.0,-0.97486,2e-05,5.29898]
[1779018406772,35.89,78388.94,0.0,-0.97368,2e-05,5.50838]
[1779018826709,35.86,78346.4,0.0,-0.97463,2e-05,5.33724]
[1779019643418,35.88,78339.41,0.0,-0.9748,2e-05,5.3021]
[1779020723001,35.92,78364.62,0.0,-0.97436,2e-05,5.3739]
[1779021482321,35.78,78469.13,0.0,-0.97298,2e-05,5.61612]
[1779021919387,36.06,78430.97,0.0,-0.97282,2e-05,5.63892]
[1779023033169,36.88,78251.22,0.0,-0.97363,2e-05,5.4772]
[1779023840847,37.82,78131.84,0.0,-0.9729,2e-05,5.59002]
[1779024224517,38.03,78202.6,0.0,-0.9709,2e-05,5.93386]
[1779025049312,38.07,78286.92,0.0,-0.96922,2e-05,6.21697]
[1779026185267,38.22,78159.31,0.0,-0.97141,2e-05,5.83034]
[1779026694846,38.46,78111.07,0.0,-0.97161,2e-05,5.78924]
[1779027237655,38.84,78035.21,0.0,-0.97188,2e-05,5.73475]
[1779027972887,39.49,78013.65,0.0,-0.97029,2e-05,5.99567]
[1779028279041,39.34,78012.16,0.0,-0.97084,2e-05,5.9003]
[1779028922568,39.54,77947.84,0.0,-0.97153,2e-05,5.7749]
[1779030073647,39.23,77961.13,0.0,-0.97243,2e-05,5.61574]
[1779030492568,38.97,78038.78,0.0,-0.97192,2e-05,5.70562]
[1779031142102,38.95,77928.03,0.0,-0.97406,2e-05,5.32814]
[1779032292148,39.04,77968.53,0.0,-0.97323,2e-05,5.46476]
[1779033053501,39.09,77978.07,0.0,-0.97304,2e-05,5.4931]
[1779033517742,39.07,77980.88,0.0,-0.9731,2e-05,5.47911]
[1779034322384,38.91,78008.82,0.0,-0.97322,2e-05,5.45537]
[1779035325687,38.98,78073.7,0.0,-0.97196,2e-05,5.66669]
[1779035939985,38.86,78082.04,0.0,-0.97229,2e-05,5.60677]
[1779036732301,38.85,78012.34,0.0,-0.97372,2e-05,5.35417]
[1779037801856,39.48,77967.98,0.0,-0.97273,2e-05,5.51266]
[1779038092894,39.64,77855.1,0.0,-0.97427,2e-05,5.24057]
[1779038766664,39.74,77894.67,0.0,-0.97338,2e-05,5.38989]
[1779039769771,39.77,77945.78,0.0,-0.97254,2e-05,5.52913]
[1779040629791,39.43,78014.34,0.0,-0.97247,2e-05,5.53959]
[1779041041671,39.29,78119.45,0.0,-0.97102,2e-05,5.78546]
[1779042099083,39.15,77976.05,0.0,-0.97425,2e-05,5.22605]
[1779042848321,39.17,78102.56,0.0,-0.97199,2e-05,5.60969]
[1779043278326,39.11,78070.84,0.0,-0.97284,2e-05,5.46299]
[1779044579439,38.79,78212.35,0.0,-0.97143,2e-05,5.69838]
[1779045293434,38.68,78202.63,0.0,-0.97209,2e-05,5.5829]
[1779045736549,38.67,78206.93,0.0,-0.9721,2e-05,5.57827]
[1779046569383,38.73,78173.35,0.0,-0.97267,2e-05,5.47634]
[1779047660019,38.05,78406.03,0.0,-0.97056,2e-05,5.83369]
[1779048059825,38.02,78374.92,0.0,-0.97138,2e-05,5.6936]
[1779049267266,38.37,78201.12,0.0,-0.97375,2e-05,5.27841]
[1779050054814,38.53,78288.14,0.0,-0.97171,2e-05,5.61775]
[1779050874638,38.67,78233.72,0.0,-0.97243,2e-05,5.48848]
[1779051341916,38.73,78227.44,0.0,-0.97243,2e-05,5.48522]
[1779052632975,38.88,78217.16,0.0,-0.97234,2e-05,5.48993]
[1779053418491,38.52,78361.52,0.0,-0.97085,2e-05,5.74105]
[1779054245356,38.33,78369.83,0.0,-0.97145,2e-05,5.63707]
[1779054916049,38.29,78350.58,0.0,-0.97207,2e-05,5.52774]
[1779055454864,39.14,78185.26,0.0,-0.97259,2e-05,5.42728]
[1779055686502,39.07,78144.04,0.0,-0.9736,2e-05,5.25438]
[1779056150804,38.75,78065.34,0.0,-0.97602,2e-05,4.84085]
[1779056954489,38.82,77922.32,0.0,-0.97826,2e-05,4.44409]
[1779057129204,38.81,78008.57,0.0,-0.97694,2e-05,4.67453]
[1779057692701,38.7,78001.01,0.0,-0.97747,2e-05,4.57959]
[1779058559795,38.65,77847.09,0.0,-0.98009,1e-05,4.11289]
[1779059076462,38.37,77899.42,0.0,-0.98012,1e-05,4.10682]
[1779059265815,38.41,77771.95,0.0,-0.98186,1e-05,3.79173]
[1779059896317,38.75,77769.91,0.0,-0.98111,1e-05,3.92228]
[1779060484459,38.69,77839.57,0.0,-0.98034,1e-05,4.05678]
[1779060616375,38.84,77682.24,0.0,-0.98218,1e-05,3.72351]
[1779061255028,40.42,77156.1,0.0,-0.98512,1e-05,3.16742]
[1779061454708,42.55,77166.31,0.0,-0.98028,1e-05,4.02732]
[1779061567549,42.47,77132.76,0.0,-0.98094,1e-05,3.91067]
[1779061833503,42.45,77222.11,0.0,-0.97983,1e-05,4.10703]
[1779062125686,42.02,77384.26,0.0,-0.97863,1e-05,4.31947]
[1779062532618,41.68,77212.84,0.0,-0.98185,1e-05,3.7507]
[1779062859014,42.11,77091.1,0.0,-0.98245,1e-05,3.63659]
[1779063293223,42.47,77139.81,0.0,-0.98107,1e-05,3.87877]
[1779063427199,42.02,77221.56,0.0,-0.98106,1e-05,3.88443]
[1779063791782,41.9,77145.51,0.0,-0.98235,1e-05,3.65244]
[1779064232910,41.99,77067.01,0.0,-0.98316,1e-05,3.50384]
[1779064698316,42.19,77089.36,0.0,-0.98252,1e-05,3.61581]
[1779064853429,42.16,77058.57,0.0,-0.98298,1e-05,3.53211]
[1779065410403,42.5,77040.42,0.0,-0.98251,1e-05,3.61169]
[1779065791114,42.68,76983.06,0.0,-0.98286,1e-05,3.54482]
[1779065989530,42.55,77138.88,0.0,-0.98124,1e-05,3.83538]
[1779066363190,42.35,77093.28,0.0,-0.98233,1e-05,3.64104]
[1779066937376,42.31,76951.26,0.0,-0.98415,1e-05,3.30792]
[1779067083428,42.51,76937.13,0.0,-0.98391,1e-05,3.35004]
[1779067426880,42.91,76881.47,0.0,-0.98377,1e-05,3.37154]
[1779067983968,43.39,76796.62,0.0,-0.9838,1e-05,3.36067]
[1779068136052,43.46,76746.94,0.0,-0.98424,1e-05,3.27861]
[1779068564074,43.23,76765.78,0.0,-0.98452,1e-05,3.22713]
[1779069121023,42.9,76875.24,0.0,-0.98406,1e-05,3.31159]
[1779069620541,42.33,77028.64,0.0,-0.98355,1e-05,3.40759]
[1779069857222,42.13,77102.33,0.0,-0.98313,1e-05,3.48434]
[1779070631728,41.65,77035.76,0.0,-0.98497,1e-05,3.14838]
[1779071166492,42.04,76970.99,0.0,-0.98497,1e-05,3.14388]
[1779071649904,42.19,76949.06,0.0,-0.98495,1e-05,3.14392]
[1779072304526,42.8,76814.56,0.0,-0.98527,1e-05,3.07831]
[1779072815154,41.89,76662.03,0.0,-0.98845,1e-05,2.48928]
[1779073081017,41.42,76774.84,0.0,-0.98827,1e-05,2.52525]
[1779073618870,40.24,76879.27,0.0,-0.98938,1e-05,2.31734]
[1779074643141,40.22,76860.72,0.0,-0.98966,1e-05,2.25979]
[1779074828449,40.16,76852.27,0.0,-0.98984,1e-05,2.22534]
[1779075338072,40.15,76790.72,0.0,-0.99039,1e-05,2.11597]
[1779076201176,39.97,76911.52,0.0,-0.98978,1e-05,2.23472]
[1779076813496,40.05,76876.01,0.0,-0.98999,1e-05,2.19012]
[1779077134749,40.08,76864.93,0.0,-0.99008,1e-05,2.17287]
[1779077674578,39.89,76955.23,0.0,-0.98969,1e-05,2.24834]
[1779078677648,40.51,76718.08,0.0,-0.99069,1e-05,2.04652]
[1779078994898,40.64,76781.0,0.0,-0.99003,1e-05,2.1739]
[1779079931501,40.16,76905.46,0.0,-0.98986,1e-05,2.20678]
[1779080660625,39.95,76973.09,0.0,-0.9897,1e-05,2.2378]
[1779081005039,39.92,76985.86,0.0,-0.98967,1e-05,2.24212]
[1779081482400,40.09,76890.1,0.0,-0.99023,1e-05,2.13138]
[1779082582142,40.01,76981.31,0.0,-0.98971,1e-05,2.22902]
[1779082911905,40.05,76880.47,0.0,-0.99049,1e-05,2.07752]
[1779083526226,40.58,76849.12,0.0,-0.98997,1e-05,2.17305]
[1779084464529,40.72,76735.21,0.0,-0.99074,1e-05,2.02214]
[1779084882516,41.15,76828.51,0.0,-0.98937,1e-05,2.28148]
[1779085087262,40.83,76765.81,0.0,-0.99039,1e-05,2.08687]
[1779085928980,41.39,76662.68,0.0,-0.99044,1e-05,2.07269]
[1779086533272,41.4,76741.12,0.0,-0.98985,1e-05,2.18334]
[1779086857541,40.95,76833.73,0.0,-0.98983,1e-05,2.18963]
[1779087866640,40.59,76901.95,0.0,-0.98993,1e-05,2.16968]
[1779088473931,40.7,76893.74,0.0,-0.98988,1e-05,2.17674]
[1779088843580,40.85,76749.92,0.0,-0.99082,1e-05,1.99439]
[1779089277659,41.23,76967.97,0.0,-0.98844,1e-05,2.44267]
[1779090180008,41.59,76907.26,0.0,-0.98848,1e-05,2.42981]
[1779090477096,41.66,76969.14,0.0,-0.98783,1e-05,2.55091]
[1779091150839,41.55,77024.31,0.0,-0.98756,1e-05,2.59812]
[1779092011961,40.73,77003.5,0.0,-0.98923,1e-05,2.2883]
[1779092513506,40.71,76998.68,0.0,-0.98935,1e-05,2.26477]
[1779092976106,41.26,76954.89,0.0,-0.98888,1e-05,2.3487]
[1779093941555,41.63,76900.27,0.0,-0.98886,1e-05,2.34843]
[1779094594210,41.69,76961.66,0.0,-0.98827,1e-05,2.45409]
[1779094978904,40.99,76928.47,0.0,-0.98973,1e-05,2.18441]
[1779096043408,42.35,76882.41,0.0,-0.98802,1e-05,2.49159]
[1779096517748,42.29,76912.6,0.0,-0.9879,1e-05,2.51384]
[1779097037401,42.24,76932.16,0.0,-0.98786,1e-05,2.51898]
[1779097780013,42.31,76931.31,0.0,-0.98783,1e-05,2.52229]
[1779098824962,42.66,76794.27,0.0,-0.9886,1e-05,2.37576]
[1779099126092,42.83,76786.95,0.0,-0.98842,1e-05,2.40605]
[1779099811903,43.29,76710.09,0.0,-0.98842,1e-05,2.40036]
[1779100656015,42.18,76779.88,0.0,-0.98966,1e-05,2.1746]
[1779101160603,41.95,76806.34,0.0,-0.98984,1e-05,2.14093]
[1779101921015,42.15,76743.79,0.0,-0.99011,1e-05,2.08661]
[1779102948279,42.55,76695.56,0.0,-0.99,1e-05,2.1031]
[1779103686465,42.03,76788.73,0.0,-0.9901,1e-05,2.08489]
[1779104027873,42.46,76813.97,0.0,-0.98928,1e-05,2.23407]
[1779104604145,42.38,77240.8,0.0,-0.98533,1e-05,2.94593]
[1779105045374,41.78,77205.2,0.0,-0.9869,1e-05,2.66914]
[1779105311273,41.64,77241.49,0.0,-0.98682,1e-05,2.68327]
[1779105931708,41.69,77295.35,0.0,-0.98623,1e-05,2.7844]
[1779106364774,41.07,77373.95,0.0,-0.98663,1e-05,2.71689]
[1779106616563,40.95,77340.76,0.0,-0.98722,1e-05,2.61008]
[1779107321611,40.68,77309.46,0.0,-0.98809,1e-05,2.45164]
[1779107789974,40.64,77521.47,0.0,-0.98602,1e-05,2.82318]
[1779107998456,40.38,77608.66,0.0,-0.98559,1e-05,2.89864]
[1779108387295,39.57,77708.32,0.0,-0.98612,1e-05,2.80884]
[1779109099624,39.77,77562.8,0.0,-0.9874,1e-05,2.57545]
[1779109573799,40.09,77471.39,0.0,-0.98779,1e-05,2.50254]
[1779110209310,40.51,77346.28,0.0,-0.98834,1e-05,2.39824]
[1779110787384,40.81,77250.57,0.0,-0.98878,1e-05,2.31402]
[1779111182260,41.37,77115.44,0.0,-0.98913,1e-05,2.24579]
[1779111335363,41.54,77139.11,0.0,-0.98865,1e-05,2.33265]
[1779111738457,42.69,76763.87,0.0,-0.99009,1e-05,2.0614]
[1779111994442,43.03,76776.09,0.0,-0.98951,1e-05,2.16468]
[1779112055892,43.14,76895.74,0.0,-0.98831,1e-05,2.38277]
[1779112451736,42.83,77020.72,0.0,-0.9877,1e-05,2.4933]
[1779112907040,43.09,76810.11,0.0,-0.98923,1e-05,2.21339]
[1779113087307,43.29,76863.08,0.0,-0.98847,1e-05,2.34952]
[1779113400558,43.15,76815.54,0.0,-0.98914,1e-05,2.22831]
[1779113921383,43.79,76478.67,0.0,-0.99092,1e-05,1.89568]
[1779113956640,43.84,76414.1,0.0,-0.9913,1e-05,1.82345]
[1779114347509,43.8,76721.49,0.0,-0.98904,1e-05,2.24037]
[1779114819924,43.82,76405.26,0.0,-0.99148,1e-05,1.78897]
[1779115107182,45.23,76393.19,0.0,-0.98966,1e-05,2.11705]
[1779115264315,45.02,76426.41,0.0,-0.98972,1e-05,2.10718]
[1779115774990,45.1,76315.5,0.0,-0.99051,1e-05,1.95993]
[1779115866642,45.27,76375.43,0.0,-0.98983,1e-05,2.08465]
[1779116318851,44.91,76274.21,0.0,-0.99111,1e-05,1.8497]
[1779116598961,45.19,76151.89,0.0,-0.9916,1e-05,1.75629]
[1779117023151,45.66,76152.37,0.0,-0.99104,1e-05,1.85657]
[1779117204454,45.54,76249.08,0.0,-0.99054,1e-05,1.94908]
[1779117582156,45.76,76042.2,0.0,-0.99171,1e-05,1.73059]
[1779117974022,46.13,76170.17,0.0,-0.99039,1e-05,1.97106]
[1779118337642,46.3,76100.78,0.0,-0.9907,1e-05,1.91314]
[1779118774811,45.82,76204.12,0.0,-0.99065,1e-05,1.92401]
[1779119512044,45.57,76262.93,0.0,-0.99062,1e-05,1.92776]
[1779119996460,45.29,76340.81,0.0,-0.99047,1e-05,1.95618]
[1779120203918,45.34,76353.04,0.0,-0.99033,1e-05,1.98017]
[1779120685360,45.45,76525.26,0.0,-0.98886,1e-05,2.24359]
[1779121344065,44.78,76481.33,0.0,-0.99024,1e-05,1.99555]
[1779121564648,44.9,76338.05,0.0,-0.99115,1e-05,1.828]
[1779121940359,45.6,76321.59,0.0,-0.99038,1e-05,1.96529]
[1779122618152,45.25,76355.57,0.0,-0.99066,1e-05,1.91278]
[1779122826652,45.19,76406.31,0.0,-0.99039,1e-05,1.96182]
[1779123278871,45.24,76379.1,0.0,-0.99057,1e-05,1.9289]
[1779123987949,45.13,76557.09,0.0,-0.98941,1e-05,2.13578]
[1779124220593,44.96,76528.79,0.0,-0.98992,1e-05,2.04576]
[1779124764465,44.67,76619.26,0.0,-0.98967,1e-05,2.0904]
[1779125576174,44.53,76572.82,0.0,-0.99031,1e-05,1.97169]
[1779125578187,44.53,76576.57,0.0,-0.99029,1e-05,1.97694]
[1779126550121,44.42,76666.21,0.0,-0.98982,1e-05,2.05776]
[1779126691127,44.37,76692.01,0.0,-0.98972,1e-05,2.07657]
[1779127328624,44.33,76512.8,0.0,-0.99118,1e-05,1.8093]
[1779128143368,45.19,76394.25,0.0,-0.99099,1e-05,1.83912]
[1779128594615,45.79,76271.54,0.0,-0.99113,1e-05,1.80953]
[1779128796105,46.13,76167.44,0.0,-0.99143,1e-05,1.75213]
[1779129730701,46.84,76267.33,0.0,-0.98989,1e-05,2.02448]
[1779130022760,47.18,76287.47,0.0,-0.9893,1e-05,2.12772]
[1779130295693,47.37,76242.6,0.0,-0.98942,1e-05,2.10417]
[1779130923260,46.98,76674.31,0.0,-0.98626,1e-05,2.65108]
[1779131173282,45.71,76632.61,0.0,-0.9887,1e-05,2.23596]
[1779131360680,46.01,76569.28,0.0,-0.98882,1e-05,2.21381]
[1779132100980,46.21,76615.41,0.0,-0.9882,1e-05,2.31727]
[1779132494787,46.2,76555.99,0.0,-0.98877,1e-05,2.21751]
[1779132746578,45.96,76676.79,0.0,-0.98811,1e-05,2.33309]
[1779133307679,45.69,76698.94,0.0,-0.98841,1e-05,2.28094]
[1779133921087,45.15,76893.83,0.0,-0.98756,1e-05,2.42892]
[1779134179929,45.03,76867.18,0.0,-0.98803,1e-05,2.3475]
[1779134696672,44.82,76903.95,0.0,-0.98809,1e-05,2.33639]
[1779135602085,44.6,77008.78,0.0,-0.98756,1e-05,2.42525]
[1779136279852,45.05,77095.47,0.0,-0.98601,1e-05,2.68481]
[1779136614224,44.63,77063.29,0.0,-0.98711,1e-05,2.49893]
[1779137667644,45.11,76932.81,0.0,-0.9877,1e-05,2.39142]
[1779138290098,45.33,76815.31,0.0,-0.98851,1e-05,2.24807]
[1779138734253,45.54,76830.72,0.0,-0.9881,1e-05,2.31675]
[1779139270063,45.39,76942.84,0.0,-0.98735,1e-05,2.44397]
[1779140196658,44.83,77020.38,0.0,-0.98765,1e-05,2.3919]
[1779140447418,47.29,76955.99,0.0,-0.98405,1e-05,2.97739]
[1779141137275,48.0,76956.16,0.0,-0.98281,1e-05,3.1712]
[1779141983259,47.79,77079.36,0.0,-0.98186,1e-05,3.32096]
[1779142543189,47.63,77037.09,0.0,-0.98279,1e-05,3.17022]
[1779142931932,47.54,77093.97,0.0,-0.98233,1e-05,3.24278]
[1779143921920,47.6,77092.71,0.0,-0.98239,1e-05,3.22801]
[1779144656125,48.35,76927.16,0.0,-0.98304,1e-05,3.11585]
[1779144959284,48.47,76960.17,0.0,-0.98247,1e-05,3.2038]
[1779146021731,49.11,77047.31,0.0,-0.98028,1e-05,3.53907]
[1779146573641,49.5,76992.63,0.0,-0.9803,1e-05,3.53125]
[1779147166800,49.69,76944.9,0.0,-0.98063,1e-05,3.47414]
[1779148259483,48.95,76937.56,0.0,-0.98236,1e-05,3.20167]
[1779148964432,49.56,76909.95,0.0,-0.98164,1e-05,3.30733]
[1779149206120,49.7,76931.0,0.0,-0.98114,1e-05,3.38417]
[1779149752973,49.37,77050.67,0.0,-0.98036,1e-05,3.5045]
[1779150431809,48.84,77190.17,0.0,-0.97969,1e-05,3.60811]
[1779150797409,48.66,77169.47,0.0,-0.98042,1e-05,3.49468]
[1779151444963,49.21,77100.43,0.0,-0.98031,1e-05,3.50396]
[1779152345342,49.74,77121.24,0.0,-0.97909,1e-05,3.68208]
[1779152875238,49.04,77061.68,0.0,-0.98142,1e-05,3.32611]
[1779153153020,48.8,77078.97,0.0,-0.98171,1e-05,3.27968]
[1779153977856,49.47,76671.05,0.0,-0.98529,1e-05,2.70455]
[1779154397863,50.36,76790.49,0.0,-0.98245,1e-05,3.14771]
[1779154664751,50.2,76796.17,0.0,-0.98274,1e-05,3.10259]
[1779155486549,50.45,76712.1,0.0,-0.98338,1e-05,2.99571]
[1779156074711,50.83,76625.75,0.0,-0.98378,1e-05,2.92843]
[1779156284209,51.08,76426.81,0.0,-0.98547,1e-05,2.65552]
[1779156996224,51.3,76655.17,0.0,-0.98276,1e-05,3.08092]
[1779157546124,50.71,76877.32,0.0,-0.98129,1e-05,3.30909]
[1779157840405,50.53,76749.22,0.0,-0.98319,1e-05,3.0136]
[1779158399122,50.7,76726.64,0.0,-0.98325,1e-05,3.00172]
[1779159271332,51.17,76559.2,0.0,-0.98442,1e-05,2.81022]
[1779159919869,51.7,76579.63,0.0,-0.98338,1e-05,2.96791]
[1779160616801,51.41,76725.82,0.0,-0.98234,1e-05,3.12768]
[1779161168670,51.27,76686.15,0.0,-0.98314,1e-05,3.00114]
[1779161839374,51.21,76740.88,0.0,-0.98272,1e-05,3.06376]
[1779162223127,51.11,76763.16,0.0,-0.98272,1e-05,3.06209]
[1779163251307,51.17,76689.42,0.0,-0.98362,1e-05,2.91632]
[1779163800195,51.19,76801.34,0.0,-0.98239,1e-05,3.10541]
[1779164674344,51.21,76675.75,0.0,-0.98394,1e-05,2.86034]
[1779164822376,51.35,76647.85,0.0,-0.98402,1e-05,2.84542]
[1779165929161,51.14,76857.93,0.0,-0.98217,1e-05,3.12851]
[1779166278619,51.06,76822.41,0.0,-0.9828,1e-05,3.02943]
[1779166993626,50.57,76815.54,0.0,-0.98386,1e-05,2.86479]
[1779167992639,50.34,76707.07,0.0,-0.98558,1e-05,2.5921]
[1779168302825,50.7,76617.16,0.0,-0.98595,1e-05,2.53038]
[1779168857813,50.62,76795.93,0.0,-0.9843,1e-05,2.7881]
[1779169686732,50.32,76847.67,0.0,-0.98439,1e-05,2.77228]
[1779170358414,50.08,76876.65,0.0,-0.98457,1e-05,2.74141]
[1779170655495,50.09,76900.09,0.0,-0.98436,1e-05,2.77366]
[1779171584080,50.61,76920.88,0.0,-0.98336,1e-05,2.91965]
[1779171845908,50.73,76941.33,0.0,-0.98294,1e-05,2.98211]
[1779172545862,50.79,76943.14,0.0,-0.98294,1e-05,2.97888]
[1779173185292,50.76,77029.9,0.0,-0.98205,1e-05,3.10974]
[1779174237687,50.88,76925.2,0.0,-0.98328,1e-05,2.91819]
[1779174578083,50.92,77051.31,0.0,-0.98175,1e-05,3.14656]
[1779175204520,50.53,77148.52,0.0,-0.98137,1e-05,3.20274]
[1779175848040,50.45,77079.01,0.0,-0.98251,1e-05,3.0289]
[1779176517741,50.19,77133.39,0.0,-0.98244,1e-05,3.0367]
[1779177173338,49.23,77188.14,0.0,-0.98366,1e-05,2.85484]
[1779178229787,49.39,77031.93,0.0,-0.98531,1e-05,2.5947]
[1779178897519,49.61,77080.46,0.0,-0.98452,1e-05,2.71184]
[1779179200666,49.87,76923.8,0.0,-0.98583,1e-05,2.50761]
[1779179948044,50.22,77083.64,0.0,-0.98358,1e-05,2.84646]
[1779180782859,47.79,77069.97,0.0,-0.98786,1e-05,2.1905]
[1779181130291,47.91,77023.86,0.0,-0.98817,1e-05,2.13894]
[1779184650929,48.84,76774.9,0.0,-0.98951,1e-05,1.90755]
[1779185333753,48.55,76782.96,0.0,-0.98993,1e-05,1.83922]
[1779185680175,48.72,76751.71,0.0,-0.99,1e-05,1.82505]
[1779186518046,48.78,76766.93,0.0,-0.9899,1e-05,1.83899]
[1779187298607,48.4,76768.18,0.0,-0.99048,1e-05,1.74303]
[1779187568938,48.64,76708.92,0.0,-0.99066,1e-05,1.7126]
[1779188114380,48.51,76881.73,0.0,-0.98952,1e-05,1.89491]
[1779189015721,48.19,76923.58,0.0,-0.98972,1e-05,1.8613]
[1779189675389,49.19,76827.14,0.0,-0.98926,1e-05,1.92847]
[1779190074640,49.68,76824.77,0.0,-0.98867,1e-05,2.0187]
[1779191143813,50.56,76639.18,0.0,-0.98922,1e-05,1.92398]
[1779191862858,50.99,76684.59,0.0,-0.98836,1e-05,2.05574]
[1779192149935,50.8,76658.94,0.0,-0.98887,1e-05,1.97499]
[1779193163109,50.95,76706.8,0.0,-0.98839,1e-05,2.04615]
[1779193986919,50.79,76811.05,0.0,-0.9878,1e-05,2.1359]
[1779194201428,50.68,76838.64,0.0,-0.98774,1e-05,2.14462]
[1779194913434,50.45,76874.61,0.0,-0.98784,1e-05,2.12774]
[1779195954826,49.3,76764.17,0.0,-0.99046,1e-05,1.71551]
[1779196194533,49.47,76790.97,0.0,-0.99007,1e-05,1.77679]
[1779196798788,49.6,76714.81,0.0,-0.99057,1e-05,1.69412]
[1779197154347,50.03,76616.43,0.0,-0.99084,1e-05,1.64793]
[1779197761720,51.14,76877.05,0.0,-0.98724,1e-05,2.20431]
[1779197919875,50.92,76842.75,0.0,-0.98792,1e-05,2.10058]
[1779198406513,51.38,76727.63,0.0,-0.98838,1e-05,2.02587]
[1779198734929,51.21,76852.38,0.0,-0.98753,1e-05,2.15697]
[1779198915651,51.02,76961.35,0.0,-0.98679,1e-05,2.26886]
[1779199297961,50.28,76701.99,0.0,-0.99016,1e-05,1.74863]
[1779199793650,50.17,76708.77,0.0,-0.99031,1e-05,1.72401]
[1779199985045,50.25,76681.38,0.0,-0.99045,1e-05,1.70192]
[1779200324619,50.9,76496.8,0.0,-0.99109,1e-05,1.59547]
[1779200767905,52.21,76334.05,0.0,-0.99081,1e-05,1.63416]
[1779200955234,52.25,76397.37,0.0,-0.99033,1e-05,1.71051]
[1779201303753,52.81,76226.95,0.0,-0.99097,1e-05,1.60559]
[1779201929252,52.43,76403.84,0.0,-0.99019,1e-05,1.72826]
[1779202106522,52.64,76097.26,0.0,-0.9921,1e-05,1.42368]
[1779202469189,53.17,76216.93,0.0,-0.99078,1e-05,1.6309]
[1779203153065,52.49,76471.41,0.0,-0.98976,1e-05,1.79059]
[1779203720686,51.98,76596.53,0.0,-0.98947,1e-05,1.83533]
[1779204002065,51.76,76503.56,0.0,-0.99051,1e-05,1.67394]
[1779204682962,52.19,76561.02,0.0,-0.98963,1e-05,1.80733]
[1779205134168,52.05,76523.15,0.0,-0.99017,1e-05,1.72258]
[1779205408161,52.1,76436.28,0.0,-0.99079,1e-05,1.62351]
[1779206022510,52.34,76500.97,0.0,-0.99012,1e-05,1.72657]
[1779206854430,52.47,76413.85,0.0,-0.99073,1e-05,1.62811]
[1779207242178,53.69,76379.53,0.0,-0.9896,1e-05,1.79773]
[1779207657107,54.0,76514.82,0.0,-0.98814,1e-05,2.01673]
[1779208531271,53.44,76695.62,0.0,-0.9874,1e-05,2.12552]
[1779208825426,53.33,76652.98,0.0,-0.98798,1e-05,2.0382]
[1779209413564,52.95,76738.27,0.0,-0.98783,1e-05,2.06072]
[1779210251510,50.98,76897.19,0.0,-0.98919,1e-05,1.85952]
[1779210613049,50.74,76862.07,0.0,-0.98984,1e-05,1.75989]
[1779211141773,50.57,76923.99,0.0,-0.98962,1e-05,1.79117]
[1779212074350,50.9,76723.72,0.0,-0.99093,1e-05,1.58519]
[1779212603089,50.91,76856.76,0.0,-0.98995,1e-05,1.73432]
[1779212902209,51.08,76770.98,0.0,-0.99047,1e-05,1.65352]
[1779213554805,51.37,76807.35,0.0,-0.98992,1e-05,1.73446]
[1779214398725,51.2,76888.58,0.0,-0.98959,1e-05,1.78298]
[1779214866015,51.12,76882.0,0.0,-0.98981,1e-05,1.74733]
[1779215459208,51.58,76692.65,0.0,-0.99082,1e-05,1.58832]
[1779216400819,51.73,76778.57,0.0,-0.99012,1e-05,1.69266]
[1779216717043,51.7,76823.87,0.0,-0.98983,1e-05,1.73618]
[1779217299174,51.87,76806.55,0.0,-0.98986,1e-05,1.72924]
[1779218169298,51.33,76959.45,0.0,-0.98938,1e-05,1.79981]
[1779218788717,51.46,76772.91,0.0,-0.9908,1e-05,1.58172]
[1779219070712,51.79,76733.65,0.0,-0.99076,1e-05,1.58623]
[1779220033486,51.97,76769.85,0.0,-0.99041,1e-05,1.63576]
[1779220614650,52.18,76755.16,0.0,-0.99036,1e-05,1.63994]
[1779220974171,52.22,76849.32,0.0,-0.98961,1e-05,1.75204]
[1779221478737,52.11,76891.13,0.0,-0.98947,1e-05,1.77213]
[1779222938007,51.96,76899.7,0.0,-0.98981,1e-05,1.716]
[1779223357978,51.91,76871.24,0.0,-0.99017,1e-05,1.66093]
[1779224233105,51.72,76987.13,0.0,-0.98957,1e-05,1.7476]
[1779225554393,51.84,76954.98,0.0,-0.98989,1e-05,1.6941]
[1779226022687,51.83,76963.47,0.0,-0.9899,1e-05,1.69122]
[1779227366123,51.99,76948.56,0.0,-0.99003,1e-05,1.66659]
[1779228061042,52.2,76816.57,0.0,-0.99092,1e-05,1.53043]
[1779228612950,52.9,76777.18,0.0,-0.9905,1e-05,1.58927]
[1779228929214,53.21,76649.67,0.0,-0.99116,1e-05,1.4898]
[1779229790284,52.67,76620.37,0.0,-0.99205,1e-05,1.35386]
[1779230455987,53.21,76672.26,0.0,-0.99121,1e-05,1.47658]
[1779230610074,53.06,76700.33,0.0,-0.99118,1e-05,1.48111]
[1779231977680,53.94,76657.37,0.0,-0.99073,1e-05,1.54054]
[1779232780313,52.38,76796.55,0.0,-0.99153,1e-05,1.42306]
[1779233198258,51.76,76827.07,0.0,-0.99203,1e-05,1.3487]
[1779233985856,51.54,76883.36,0.0,-0.99197,1e-05,1.35565]
[1779235220557,51.46,76773.97,0.0,-0.99292,1e-05,1.20849]
[1779235496476,51.46,76808.67,0.0,-0.99274,1e-05,1.23546]
[1779236057473,51.46,76495.84,0.0,-0.99456,0.0,0.95092]
[1779236811833,51.46,76548.75,0.0,-0.99438,1e-05,0.9787]
[1779237080738,51.46,76777.09,0.0,-0.99312,1e-05,1.17203]
[1779237514896,51.46,76600.89,0.0,-0.99418,1e-05,1.00772]
[1779238364536,51.46,76661.71,0.0,-0.99394,1e-05,1.04252]
[1779238524065,51.46,76691.22,0.0,-0.99379,1e-05,1.06547]
[1779239209019,51.46,76660.5,0.0,-0.99404,1e-05,1.02525]
[1779239991609,51.46,76817.0,0.0,-0.99324,1e-05,1.14729]
[1779240590825,51.46,76518.57,0.0,-0.9949,0.0,0.88757]
[1779240782199,51.46,76605.35,0.0,-0.9945,1e-05,0.95098]
[1779241256569,51.46,76528.69,0.0,-0.99492,0.0,0.8836]
[1779241755113,51.46,76591.03,0.0,-0.99467,0.0,0.92234]
[1779242179134,51.46,76763.74,0.0,-0.9938,1e-05,1.05553]
[1779242774308,51.46,76778.41,0.0,-0.99379,1e-05,1.05624]
[1779243742137,51.46,76768.92,0.0,-0.99395,1e-05,1.02904]
[1779244064402,51.46,76757.01,0.0,-0.99406,1e-05,1.01194]
[1779244552860,51.46,76617.22,0.0,-0.99483,0.0,0.8918]
[1779245243746,51.46,76619.69,0.0,-0.99488,0.0,0.88193]
[1779246117888,51.46,76563.62,0.0,-0.99523,0.0,0.82549]
[1779246475426,51.46,76559.49,0.0,-0.99528,0.0,0.8165]
[1779247498629,51.46,76586.96,0.0,-0.99526,0.0,0.81864]
[1779248107908,51.46,76722.61,0.0,-0.99467,1e-05,0.9082]
[1779248471459,51.46,76709.45,0.0,-0.99477,0.0,0.89156]
[1779249239885,51.46,76666.29,0.0,-0.99506,0.0,0.84557]
[1779250392987,51.46,76700.67,0.0,-0.99501,0.0,0.85065]
[1779250769628,51.46,76742.77,0.0,-0.99485,0.0,0.87548]
[1779251616586,51.46,76708.8,0.0,-0.9951,0.0,0.83441]
[1779252727359,51.46,76720.17,0.0,-0.99516,0.0,0.82372]
[1779253154346,51.46,76717.53,0.0,-0.99521,0.0,0.81454]
[1779253880547,51.46,77166.18,0.0,-0.9928,1e-05,1.17402]
[1779254604799,51.46,77076.73,0.0,-0.99346,1e-05,1.07481]
[1779255244315,51.46,77184.2,0.0,-0.99287,1e-05,1.16001]
[1779255553506,51.46,77228.41,0.0,-0.99262,1e-05,1.19604]
[1779256603918,51.46,77132.77,0.0,-0.99338,1e-05,1.08143]
[1779257288720,51.46,77146.14,0.0,-0.99338,1e-05,1.07921]
[1779257971585,51.46,77226.04,0.0,-0.99297,1e-05,1.13731]
[1779258731750,51.46,77197.64,0.0,-0.99325,1e-05,1.09466]
[1779259482213,51.46,77248.95,0.0,-0.99303,1e-05,1.12498]
[1779259850815,51.46,77293.28,0.0,-0.99278,1e-05,1.15904]
[1779260595860,51.46,77294.69,0.0,-0.99287,1e-05,1.14376]
[1779261721007,51.46,77323.19,0.0,-0.99284,1e-05,1.14473]
[1779261766322,51.46,77325.53,0.0,-0.99284,1e-05,1.14559]
[1779262822791,51.46,77298.3,0.0,-0.99316,1e-05,1.09649]
[1779263190361,51.46,77261.42,0.0,-0.99344,1e-05,1.05473]
[1779264000104,51.46,77206.78,0.0,-0.99388,1e-05,0.98868]
[1779265157200,51.48,77210.4,0.0,-0.99399,1e-05,0.97027]
[1779265503633,51.48,77184.33,0.0,-0.99418,1e-05,0.94109]
[1779266697115,51.48,77454.21,0.0,-0.99265,1e-05,1.15714]
[1779267144273,51.48,77401.03,0.0,-0.99307,1e-05,1.09631]
[1779267534006,51.48,77391.52,0.0,-0.99319,1e-05,1.07781]
[1779268287291,51.48,77373.33,0.0,-0.99341,1e-05,1.04487]
[1779269467590,51.48,77434.0,0.0,-0.99319,1e-05,1.07306]
[1779270327438,51.48,77441.35,0.0,-0.99326,1e-05,1.06055]
[1779270799948,51.48,77428.89,0.0,-0.99341,1e-05,1.03827]
[1779271863471,51.48,77480.73,0.0,-0.99323,1e-05,1.06086]
[1779272710434,51.48,77554.93,0.0,-0.99285,1e-05,1.11084]
[1779273092127,51.48,77549.35,0.0,-0.99295,1e-05,1.09548]
[1779273868600,51.48,77489.15,0.0,-0.99345,1e-05,1.02311]
[1779275100213,51.48,77465.75,0.0,-0.99378,1e-05,0.97422]
[1779275710523,51.48,77415.87,0.0,-0.99416,1e-05,0.91906]
[1779276275491,51.48,77430.73,0.0,-0.99415,1e-05,0.91856]
[1779277491102,51.48,77323.79,0.0,-0.99489,1e-05,0.81005]
[1779277881844,51.48,77278.16,0.0,-0.99517,0.0,0.7698]
[1779278646225,51.48,77407.99,0.0,-0.99458,1e-05,0.85148]
[1779279847337,51.48,77341.23,0.0,-0.99508,1e-05,0.77751]
[1779280331071,51.48,77438.09,0.0,-0.99463,1e-05,0.84057]
[1779281082331,51.48,77467.82,0.0,-0.99457,1e-05,0.84769]
[1779282108596,51.48,77544.04,0.0,-0.99427,1e-05,0.887]
[1779282878014,51.48,77417.01,0.0,-0.99506,1e-05,0.7733]
[1779283204303,51.48,77384.37,0.0,-0.99526,0.0,0.74419]
[1779283988002,51.48,77206.24,0.0,-0.99616,0.0,0.61444]
[1779284262098,51.48,76951.17,0.0,-0.99711,0.0,0.4727]
[1779284466579,51.48,77043.91,0.0,-0.99682,0.0,0.51642]
[1779284811132,52.1,77156.28,0.0,-0.99608,0.0,0.62318]
[1779285310829,52.34,77080.29,0.0,-0.9963,0.0,0.59089]
[1779285512274,52.37,77115.75,0.0,-0.99616,0.0,0.61]
[1779285934273,52.96,77135.18,0.0,-0.99576,0.0,0.66545]
[1779286465275,52.96,77020.33,0.0,-0.99629,0.0,0.58868]
[1779286664010,52.96,77292.27,0.0,-0.99511,1e-05,0.75645]
[1779286777884,52.96,77402.58,0.0,-0.99454,1e-05,0.83473]
[1779287206733,52.96,77326.77,0.0,-0.995,1e-05,0.77021]
[1779287577798,52.96,77433.29,0.0,-0.99448,1e-05,0.84172]
[1779287718827,52.96,77308.6,0.0,-0.99515,0.0,0.74793]
[1779288399772,52.96,77356.32,0.0,-0.995,1e-05,0.76736]
[1779288803653,52.96,77459.82,0.0,-0.99449,1e-05,0.83652]
[1779289057447,52.96,77441.18,0.0,-0.99463,1e-05,0.81601]
[1779289560027,52.96,77310.9,0.0,-0.99537,0.0,0.71363]
[1779290229989,52.96,77673.43,0.0,-0.9934,1e-05,0.97933]
[1779290360974,52.96,77563.97,0.0,-0.99411,1e-05,0.88435]
[1779290934147,52.96,77549.96,0.0,-0.99428,1e-05,0.85981]
[1779291342044,52.96,77544.35,0.0,-0.99437,1e-05,0.84618]
[1779291591825,52.96,77467.01,0.0,-0.99483,1e-05,0.78266]
[1779292056206,52.96,77469.77,0.0,-0.99488,1e-05,0.77478]
[1779292875025,57.91,77436.5,0.0,-0.99092,1e-05,1.28146]
[1779293413804,59.29,77498.07,0.0,-0.98902,1e-05,1.5114]
[1779294072510,60.22,77175.82,0.0,-0.99094,1e-05,1.26949]
[1779294358584,61.07,77104.92,0.0,-0.99073,1e-05,1.29233]
[1779294775535,62.38,77023.91,0.0,-0.99017,1e-05,1.35708]
[1779295052495,62.32,77116.15,0.0,-0.98953,1e-05,1.43397]
[1779295564091,62.16,77270.41,0.0,-0.98843,1e-05,1.56485]
[1779296376844,62.16,77299.37,0.0,-0.98837,1e-05,1.56833]
[1779296651802,62.16,77230.88,0.0,-0.98906,1e-05,1.48435]
[1779297234926,62.16,77329.25,0.0,-0.98829,1e-05,1.57279]
[1779298015506,62.16,77487.23,0.0,-0.98691,1e-05,1.73094]
[1779298235068,62.15,77531.21,0.0,-0.98652,1e-05,1.77503]
[1779298806130,62.1,77534.94,0.0,-0.9867,1e-05,1.75161]
[1779299720590,62.05,77501.12,0.0,-0.98736,1e-05,1.66918]
[1779300523370,62.05,77475.04,0.0,-0.98785,1e-05,1.60747]
[1779300638180,62.05,77450.45,0.0,-0.98813,1e-05,1.57467]
[1779301474120,62.05,77488.69,0.0,-0.98797,1e-05,1.58846]
[1779302098513,62.05,77461.94,0.0,-0.98839,1e-05,1.53628]
[1779302453047,62.05,77467.39,0.0,-0.98843,1e-05,1.52962]
[1779303001942,62.05,77389.05,0.0,-0.9893,1e-05,1.42491]
[1779303672636,62.05,77374.33,0.0,-0.9896,1e-05,1.38707]
[1779304300885,62.05,77334.08,0.0,-0.9901,1e-05,1.3239]
[1779304926652,62.05,77436.79,0.0,-0.98935,1e-05,1.41028]
[1779305924726,62.05,77529.99,0.0,-0.98874,1e-05,1.47581]
[1779306223823,62.05,77562.8,0.0,-0.98851,1e-05,1.50162]
[1779307081868,62.05,77623.01,0.0,-0.98814,1e-05,1.53935]
[1779307782522,62.05,77602.31,0.0,-0.98854,1e-05,1.48961]
[1779308408201,61.91,77591.26,0.0,-0.98895,1e-05,1.43951]
[1779308551250,61.77,77426.8,0.0,-0.99061,1e-05,1.24583]
[1779309414363,61.77,77620.99,0.0,-0.9891,1e-05,1.41753]
[1779310127363,61.77,77680.75,0.0,-0.98872,1e-05,1.45743]
[1779310905873,61.77,77608.28,0.0,-0.98961,1e-05,1.35155]
[1779311605763,61.77,77707.05,0.0,-0.98885,1e-05,1.43446]
[1779312398306,61.77,77589.16,0.0,-0.99016,1e-05,1.28075]
[1779312835384,61.77,77558.14,0.0,-0.99053,1e-05,1.23591]
[1779313631965,61.77,77596.96,0.0,-0.99039,1e-05,1.2484]
[1779314624962,61.66,77327.77,0.0,-0.99277,1e-05,0.96487]
[1779315274576,61.66,77318.06,0.0,-0.99297,1e-05,0.93881]
[1779315436724,61.66,77284.28,0.0,-0.99321,1e-05,0.90916]
[1779316345167,61.66,77380.16,0.0,-0.99276,1e-05,0.96006]
[1779317018941,61.66,77383.48,0.0,-0.99289,1e-05,0.94253]
[1779317416766,61.66,77416.76,0.0,-0.99274,1e-05,0.95915]
[1779318586026,61.66,77399.54,0.0,-0.9931,1e-05,0.91186]
[1779319382627,61.66,77363.14,0.0,-0.99349,1e-05,0.8629]
[1779319671660,61.66,77360.3,0.0,-0.99357,1e-05,0.85281]
[1779320852993,61.66,77462.86,0.0,-0.99315,1e-05,0.89801]
[1779321653678,61.66,77470.85,0.0,-0.99326,1e-05,0.88259]
[1779321919568,61.66,77546.76,0.0,-0.9928,1e-05,0.93548]
[1779322532929,61.66,77639.05,0.0,-0.99228,1e-05,0.99222]
[1779323063683,61.66,77607.8,0.0,-0.99262,1e-05,0.95187]
[1779323901566,61.66,77639.94,0.0,-0.99258,1e-05,0.95345]
[1779324556181,61.66,77867.3,0.0,-0.99097,1e-05,1.13308]
[1779325323678,60.67,77933.26,0.0,-0.99154,1e-05,1.06733]
[1779325606680,60.67,77899.91,0.0,-0.99188,1e-05,1.0274]
[1779326160729,60.34,78098.28,0.0,-0.99065,1e-05,1.16242]
[1779326679450,60.28,77860.74,0.0,-0.99277,1e-05,0.92286]
[1779327710799,60.28,77818.06,0.0,-0.99329,1e-05,0.85902]
[1779328012594,60.28,77900.98,0.0,-0.99277,1e-05,0.91686]
[1779329036113,60.28,77822.39,0.0,-0.99354,1e-05,0.82527]
[1779329764220,60.28,77813.85,0.0,-0.99375,1e-05,0.799]
[1779330061313,60.28,77949.7,0.0,-0.99289,1e-05,0.89605]
[1779330591108,60.28,77979.09,0.0,-0.9928,1e-05,0.90394]
[1779331765355,60.28,77911.61,0.0,-0.99353,1e-05,0.8173]
[1779332148061,60.28,77920.35,0.0,-0.99356,1e-05,0.81207]
[1779332906377,60.28,77882.58,0.0,-0.99396,1e-05,0.76421]
[1779334099804,60.28,77974.77,0.0,-0.99362,1e-05,0.79883]
[1779334532834,60.28,77936.74,0.0,-0.99397,1e-05,0.75746]
[1779335385739,60.28,77943.02,0.0,-0.99411,1e-05,0.73908]
[1779336479537,60.28,78050.34,0.0,-0.99365,1e-05,0.78721]
[1779337163282,60.28,77906.69,0.0,-0.99469,1e-05,0.66854]
[1779337568206,60.28,77962.91,0.0,-0.99444,1e-05,0.69513]
[1779338836082,60.28,77934.7,0.0,-0.99486,1e-05,0.64405]
[1779339671960,60.28,77972.52,0.0,-0.99481,1e-05,0.64702]
[1779340168431,60.28,77982.15,0.0,-0.99485,1e-05,0.64099]
[1779340735412,60.56,77863.17,0.0,-0.99543,1e-05,0.57305]
[1779341967065,60.63,77826.07,0.0,-0.99579,0.0,0.52926]
[1779342382976,60.63,77790.38,0.0,-0.99603,0.0,0.50098]
[1779343044653,60.64,77703.73,0.0,-0.99651,0.0,0.44454]
[1779344112201,60.64,77700.2,0.0,-0.99668,0.0,0.42181]
[1779344734635,60.64,77713.73,0.0,-0.99673,0.0,0.41525]
[1779345213010,60.64,77746.83,0.0,-0.99667,0.0,0.42095]
[1779346230206,60.64,77519.16,0.0,-0.99759,0.0,0.31251]
[1779346919112,60.64,77562.88,0.0,-0.99754,0.0,0.31676]
[1779347225339,60.64,77586.58,0.0,-0.9975,0.0,0.32053]
[1779348179099,60.64,77473.82,0.0,-0.99793,0.0,0.26806]
[1779348739044,60.64,77557.23,0.0,-0.99777,0.0,0.28708]
[1779349370486,60.64,77626.43,0.0,-0.99765,0.0,0.30048]
[1779350488362,60.64,77839.76,0.0,-0.99709,0.0,0.36272]
[1779350984942,60.64,78047.06,0.0,-0.99634,0.0,0.44498]
[1779351222625,60.64,78032.29,0.0,-0.99645,0.0,0.43273]
[1779351694006,60.64,77908.99,0.0,-0.99702,0.0,0.36806]
[1779352596364,60.64,77872.26,0.0,-0.99728,0.0,0.33692]
[1779352990157,60.64,77863.38,0.0,-0.99736,0.0,0.32722]
[1779353724295,60.64,77839.0,0.0,-0.99754,0.0,0.30603]
[1779354861350,60.64,77869.25,0.0,-0.99759,0.0,0.29799]
[1779355718370,60.64,77864.64,0.0,-0.99772,0.0,0.28187]
[1779356031615,60.64,77733.49,0.0,-0.99812,0.0,0.23631]
[1779357189799,60.64,77610.36,0.0,-0.99851,0.0,0.18916]
[1779357873614,60.64,77564.58,0.0,-0.99866,0.0,0.17048]
[1779358265416,60.64,77598.35,0.0,-0.99863,0.0,0.174]
[1779359225250,60.64,77140.1,0.0,-0.99934,0.0,0.08805]
[1779359545670,60.64,77248.21,0.0,-0.99924,0.0,0.10011]
[1779359794425,60.64,77356.3,0.0,-0.99913,0.0,0.11365]
[1779360469316,60.64,77275.25,0.0,-0.99926,0.0,0.09692]
[1779360955396,60.64,77188.21,0.0,-0.99937,0.0,0.08274]
[1779361220698,60.64,77128.18,0.0,-0.99944,0.0,0.07456]
[1779361709148,60.64,77150.95,0.0,-0.99944,0.0,0.07422]
[1779362673995,60.64,77231.91,0.0,-0.99941,0.0,0.07701]
[1779363433375,60.64,77184.44,0.0,-0.99949,0.0,0.06787]
[1779363526058,60.64,77192.88,0.0,-0.99948,0.0,0.06805]
[1779364887625,60.64,77146.06,0.0,-0.99957,0.0,0.0569]
[1779365538284,60.64,77132.48,0.0,-0.9996,0.0,0.05267]
[1779365883718,60.64,77134.07,0.0,-0.99961,0.0,0.05117]
[1779366801269,60.64,77168.43,0.0,-0.99962,0.0,0.04983]
[1779367268673,60.64,77209.21,0.0,-0.99961,0.0,0.05084]
[1779367513413,60.64,77182.54,0.0,-0.99964,0.0,0.04775]
[1779368267713,60.64,77230.4,0.0,-0.99963,0.0,0.04792]
[1779369206330,60.64,77235.32,0.0,-0.99966,0.0,0.04445]
[1779369518519,60.64,77156.86,0.0,-0.99971,0.0,0.03791]
[1779370203409,60.64,77233.9,0.0,-0.99969,0.0,0.04026]
[1779370698054,60.64,77054.81,0.0,-0.99978,0.0,0.02866]
[1779370856739,60.64,76836.77,0.0,-0.99986,0.0,0.01947]
[1779371151596,60.64,76786.48,0.0,-0.99987,0.0,0.01728]
[1779371617652,60.64,76921.48,0.0,-0.99985,0.0,0.02069]
[1779371976888,60.64,77052.28,0.0,-0.99981,0.0,0.02488]
[1779372150158,60.64,77147.41,0.0,-0.99978,0.0,0.02883]
[1779372711233,60.64,77031.48,0.0,-0.99983,0.0,0.02222]
[1779372898110,60.64,77026.3,0.0,-0.99984,0.0,0.0216]
[1779373261335,60.64,76756.43,0.0,-0.99991,0.0,0.01289]
[1779373651122,60.64,76930.7,0.0,-0.99988,0.0,0.01674]
[1779374327016,60.64,77072.74,0.0,-0.99985,0.0,0.01994]
[1779374545554,60.64,76907.84,0.0,-0.99989,0.0,0.01457]
[1779375031055,60.64,76864.03,0.0,-0.99991,0.0,0.01261]
[1779375541650,60.64,76973.0,0.0,-0.99989,0.0,0.01451]
[1779375939489,60.64,76960.15,0.0,-0.9999,0.0,0.01347]
[1779376392780,60.64,76975.36,0.0,-0.9999,0.0,0.01315]
[1779377015498,60.64,77241.19,0.0,-0.99985,0.0,0.01964]
[1779377582545,60.64,77161.3,0.0,-0.99988,0.0,0.01593]
[1779377774979,60.64,77076.39,0.0,-0.9999,0.0,0.01333]
[1779378496105,60.64,77326.59,0.0,-0.99985,0.0,0.01926]
[1779379206098,60.64,77200.83,0.0,-0.99989,0.0,0.01398]
[1779379472002,60.64,77192.45,0.0,-0.9999,0.0,0.01324]
[1779380341248,60.64,77114.7,0.0,-0.99992,0.0,0.01021]
[1779380910264,60.64,77096.63,0.0,-0.99993,0.0,0.00916]
[1779381223497,60.64,77209.86,0.0,-0.99992,0.0,0.01085]
[1779381843932,60.64,76970.93,0.0,-0.99995,0.0,0.00621]
[1779382720157,60.64,77089.65,0.0,-0.99995,0.0,0.0069]
[1779383001122,60.64,77164.36,0.0,-0.99994,0.0,0.00774]
[1779383495734,60.64,77478.34,0.0,-0.99989,0.0,0.01329]
[1779383993580,60.64,77694.75,0.0,-0.99985,0.0,0.01881]
[1779384292846,60.64,77794.49,0.0,-0.99982,0.0,0.0218]
[1779384632355,60.64,77912.18,0.0,-0.99978,0.0,0.02587]
[1779385144047,60.64,77919.62,0.0,-0.99979,0.0,0.02464]
[1779385627606,60.64,77773.59,0.0,-0.99986,0.0,0.01753]
[1779385888522,60.64,77909.92,0.0,-0.99982,0.0,0.02199]
[1779386619720,60.64,77745.3,0.0,-0.99988,0.0,0.01435]
[1779387055909,60.64,77642.31,0.0,-0.99991,0.0,0.01098]
[1779387516202,60.64,77752.43,0.0,-0.99989,0.0,0.01274]
[1779387821401,60.64,77741.53,0.0,-0.9999,0.0,0.01191]
[1779388653349,60.64,77680.02,0.0,-0.99992,0.0,0.0092]
[1779388959733,60.64,77681.25,0.0,-0.99993,0.0,0.00879]
[1779389469211,60.64,77451.39,0.0,-0.99996,0.0,0.00496]
[1779389978042,60.64,77300.89,0.0,-0.99997,0.0,0.00322]
[1779390398158,60.64,77393.63,0.0,-0.99997,0.0,0.00367]
[1779390752687,60.64,77492.8,0.0,-0.99997,0.0,0.00429]
[1779391669174,60.64,77514.65,0.0,-0.99997,0.0,0.00381]
[1779392397387,60.64,77577.22,0.0,-0.99997,0.0,0.00382]
[1779392771024,60.64,77554.85,0.0,-0.99997,0.0,0.00339]
[1779393575726,60.64,77626.95,0.0,-0.99997,0.0,0.00339]
[1779393604493,60.64,77644.15,0.0,-0.99997,0.0,0.00352]
[1779394612145,60.64,77665.61,0.0,-0.99998,0.0,0.00301]
[1779395449049,60.64,77638.67,0.0,-0.99998,0.0,0.00236]
[1779395849860,60.64,77701.78,0.0,-0.99998,0.0,0.00254]
[1779396985895,60.64,77609.65,0.0,-0.99999,0.0,0.00156]
[1779397769407,60.64,77732.87,0.0,-0.99999,0.0,0.00177]
[1779398362563,60.64,77713.1,0.0,-0.99999,0.0,0.00146]
[1779399488460,60.64,77706.36,0.0,-0.99999,0.0,0.00107]
[1779400331387,60.64,77627.94,0.0,-0.99999,0.0,0.00069]
[1779400760428,60.64,77586.67,0.0,-1.0,0.0,0.00055]
[1779401381813,60.64,77649.36,0.0,-1.0,0.0,0.00054]
[1779402540021,60.64,77627.12,0.0,-1.0,0.0,0.00036]
[1779403218797,60.64,77510.0,0.0,-1.0,0.0,0.0002]
[1779403689109,60.64,77596.89,0.0,-1.0,0.0,0.00022]
[1779404948967,60.64,77641.39,0.0,-1.0,0.0,0.00017]
[1779405694249,60.64,77523.22,0.0,-1.0,0.0,8e-05]
[1779406123267,60.64,77573.54,0.0,-1.0,0.0,8e-05]
[1779407350937,60.64,77644.67,0.0,-1.0,0.0,7e-05]
[1779407960274,60.64,77538.64,0.0,-1.0,0.0,4e-05]
[1779408385335,60.64,77479.55,0.0,-1.0,0.0,2e-05]
[1779409331062,60.64,77469.57,0.0,-1.0,0.0,1e-05]
[1779409999765,60.64,77495.51,0.0,-1.0,0.0,1e-05]
[1779410327080,60.64,77398.53,0.0,-1.0,0.0,1e-05]
[1779410992805,60.64,77380.46,0.0,-1.0,0.0,0.0]
[1779411969734,60.64,77297.82,0.0,-1.0,0.0,0.0]
[1779412320201,60.64,77330.65,0.0,-1.0,0.0,0.0]
[1779413047368,60.64,77385.5,0.0,-1.0,0.0,0.0]
[1779414113909,60.64,77388.06,0.0,-1.0,0.0,0.0]
[1779414840060,60.64,77526.47,0.0,-1.0,0.0,0.0]
[1779415206650,60.64,77556.36,0.0,-1.0,0.0,0.0]
[1779416347847,60.64,77639.85,0.0,-1.0,0.0,0.0]
[1779416972225,60.64,77590.58,0.0,-1.0,0.0,0.0]
[1779417348870,60.64,77574.34,0.0,-1.0,0.0,0.0]
[1779418499415,60.64,77548.05,0.0,-1.0,0.0,0.0]
[1779419337367,60.64,77665.71,0.0,-1.0,0.0,0.0]
[1779419771028,60.64,77689.46,0.0,-1.0,0.0,0.0]
[1779421036906,60.64,77704.51,0.0,-1.0,0.0,0.0]
[1779421890902,60.64,77730.91,0.0,-1.0,0.0,0.0]
[1779422277623,60.64,77703.87,0.0,-1.0,0.0,0.0]
[1779423088307,60.64,77804.26,0.0,-1.0,0.0,0.0]
[1779424302840,60.64,77723.93,0.0,-1.0,0.0,0.0]
[1779424731845,60.64,77693.73,0.0,-1.0,0.0,0.0]
[1779426190154,60.64,77584.46,0.0,-1.0,0.0,0.0]
[1779426835715,60.64,77617.45,0.0,-1.0,0.0,0.0]
[1779427705806,60.64,77519.3,0.0,-1.0,0.0,0.0]
[1779428092546,60.64,77527.22,0.0,-1.0,0.0,0.0]
[1779429253767,60.64,77556.24,0.0,-1.0,0.0,0.0]
[1779429881238,60.64,77459.3,0.0,-1.0,0.0,0.0]
[1779430815870,60.64,77371.3,0.0,-1.0,0.0,0.0]
[1779430880335,60.64,77399.44,0.0,-1.0,0.0,0.0]
[1779432046546,60.64,77352.11,0.0,-1.0,0.0,0.0]
[1779432417140,60.64,77416.06,0.0,-1.0,0.0,0.0]
[1779433160420,60.64,77351.46,0.0,-1.0,0.0,0.0]
[1779434220944,60.64,77356.87,0.0,-1.0,0.0,0.0]
[1779434494296,60.64,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,60.64,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,60.64,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,60.64,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,60.64,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,60.64,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,60.64,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,60.64,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,60.64,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,60.64,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,60.64,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,60.64,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,60.64,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,60.64,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,60.64,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,60.64,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,60.64,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,60.64,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,60.64,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,60.64,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,60.64,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,60.64,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,60.64,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,60.64,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,60.64,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,60.64,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,60.64,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,60.64,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,60.64,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,60.64,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,60.64,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,60.64,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,60.64,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,60.64,77401.54,0.0,-1.0,0.0,0.0]
[1779434645388,60.64,77401.22,0.0,-1.0,0.0,0.0]
[1779434652013,60.64,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,60.64,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,60.64,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,60.64,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,60.64,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,60.64,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,60.64,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,60.64,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,60.64,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,60.64,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,60.64,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,60.64,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,60.64,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,60.64,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,60.64,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,60.64,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,60.64,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,60.64,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,60.64,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,60.64,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,60.64,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,60.64,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,60.64,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,60.64,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,60.64,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,60.64,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,60.64,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,60.64,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,60.64,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,60.64,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,60.64,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,60.64,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,60.64,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,60.64,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,60.64,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,60.64,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,60.64,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,60.64,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,60.64,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,60.64,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,60.64,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,60.64,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,60.64,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,60.64,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,60.64,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,60.64,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,60.64,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,60.64,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,60.64,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,60.64,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,60.64,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,60.64,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,60.64,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,60.64,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,60.64,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,60.64,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,60.64,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,60.64,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,60.64,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,60.64,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,60.64,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,60.64,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,60.64,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,60.64,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,60.64,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,60.64,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,60.64,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,60.64,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,60.64,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,60.64,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,60.64,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,60.64,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,60.64,77444.99,0.0,-0.99778,0.0,0.0]
[1779435010530,60.64,77446.42,0.0,-0.99556,0.0,0.0]
[1779435015564,60.64,77447.03,0.0,-0.99333,0.0,0.0]
[1779435020598,60.64,77445.68,0.0,-0.98889,0.0,0.0]
[1779435025633,60.64,77446.88,0.0,-0.98667,0.0,0.0]
[1779435030669,60.64,77453.24,0.0,-0.98444,0.0,0.0]
[1779435035706,60.64,77459.04,0.0,-0.98222,0.0,0.0]
[1779435039733,60.64,77462.59,0.0,-0.98,0.0,0.0]
[1779435044768,60.64,77460.9,0.0,-0.97556,0.0,0.0]
[1779435050810,60.64,77462.64,0.0,-0.97333,0.0,0.0]
[1779435053836,60.64,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,60.64,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,60.64,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,60.64,77472.39,0.0,-0.96889,0.0,0.0]
[1779435061245,60.64,77470.81,0.0,-0.96667,0.0,0.0]
[1779435066926,60.64,77469.37,0.0,-0.96444,0.0,0.0]
[1779435071968,60.64,77465.75,0.0,-0.96222,0.0,0.0]
[1779435073975,60.64,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,60.64,77452.85,0.0,-0.95778,0.0,0.0]
[1779435082037,60.64,77453.13,0.0,-0.95556,0.0,0.0]
[1779435087066,60.64,77453.72,0.0,-0.95333,0.0,0.0]
[1779435092107,60.64,77451.82,0.0,-0.95111,0.0,0.0]
[1779435094121,60.64,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096134,60.64,77442.74,0.0,-0.94889,0.0,0.0]
[1779435097142,60.64,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,60.64,77431.51,0.0,-0.94667,0.0,0.0]
[1779435104291,60.64,77432.87,0.0,-0.94222,0.0,0.0]
[1779435110233,60.64,77430.75,0.0,-0.94,0.0,0.0]
[1779435115268,60.64,77431.41,0.0,-0.93778,0.0,0.0]
[1779435120306,60.64,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,60.64,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,60.64,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,60.64,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,60.64,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,60.64,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,60.64,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,60.64,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,60.64,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,60.64,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,60.64,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,60.64,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,60.64,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,60.64,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,60.64,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,60.64,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,60.64,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,60.64,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,60.64,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,60.64,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,60.64,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,60.64,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,60.64,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,60.64,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,60.64,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,60.64,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,60.64,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,60.64,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,60.64,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,60.64,77410.22,0.0,-0.86,0.0,0.0]
[1779435259715,60.64,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,60.64,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270375,60.64,77408.14,0.0,-0.85111,0.0,0.0]
[1779435274403,60.64,77402.63,0.0,-0.84889,0.0,0.0]
[1779435277473,60.64,77400.62,0.0,-0.84667,0.0,0.0]
[1779435282478,60.64,77398.83,0.0,-0.84444,0.0,0.0]
[1779435287487,60.64,77397.76,0.0,-0.84222,0.0,0.0]
[1779435292529,60.64,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,60.64,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,60.64,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,60.64,77401.48,0.0,-0.83111,0.0,0.0]
[1779435307634,60.64,77405.58,0.0,-0.83111,0.0,0.0]
[1779435310657,60.64,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,60.64,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,60.64,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,60.64,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,60.64,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,60.64,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,60.64,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,60.64,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,60.64,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,60.64,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,60.64,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,60.64,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,60.64,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,60.64,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,60.64,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,60.64,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,60.64,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,60.64,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,60.64,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,60.64,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,60.64,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,60.64,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,60.64,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,60.64,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,60.64,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,60.64,77367.98,0.0,-0.76,0.0,0.0]
[1779435439559,60.64,77374.53,0.0,-0.75778,0.0,0.0]
[1779435441573,60.64,77379.32,0.0,-0.75556,0.0,0.0]
[1779435443586,60.64,77379.23,0.0,-0.75556,0.0,0.0]
[1779435448622,60.64,77379.49,0.0,-0.75111,0.0,0.0]
[1779435452651,60.64,77384.79,0.0,-0.74889,0.0,0.0]
[1779435455671,60.64,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,60.64,77390.01,0.0,-0.74444,0.0,0.0]
[1779435466749,60.64,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,60.64,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,60.64,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,60.64,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,60.64,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,60.64,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,60.64,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,60.64,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,60.64,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,60.64,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,60.64,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,60.64,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,60.64,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,60.64,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,60.64,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,60.64,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,60.64,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,60.64,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,60.64,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,60.64,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,60.64,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,60.64,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,60.64,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,60.64,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,60.64,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,60.64,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,60.64,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,60.64,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,60.64,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,60.64,77379.69,0.0,-0.66667,0.0,0.0]
[1779435607744,60.64,77385.56,0.0,-0.66444,0.0,0.0]
[1779435612778,60.64,77386.19,0.0,-0.66,0.0,0.0]
[1779435617810,60.64,77388.46,0.0,-0.65778,0.0,0.0]
[1779435622846,60.64,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,60.64,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,60.64,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,60.64,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,60.64,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,60.64,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,60.64,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,60.64,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,60.64,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,60.64,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,60.64,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,60.64,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,60.64,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,60.64,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,60.64,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,60.64,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,60.64,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,60.64,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,60.64,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,60.64,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,60.64,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,60.64,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,60.64,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,60.64,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,60.64,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,60.64,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,60.64,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,60.64,77406.52,0.0,-0.58889,0.0,0.0]
[1779435746962,60.64,77406.7,0.0,-0.58667,0.0,0.0]
[1779435752969,60.64,77406.82,0.0,-0.58222,0.0,0.0]
[1779435757974,60.64,77406.87,0.0,-0.58,0.0,0.0]
[1779435763274,60.64,77407.2,0.0,-0.57778,0.0,0.0]
[1779435768879,60.64,77409.36,0.0,-0.57556,0.0,0.0]
[1779435773989,60.64,77409.1,0.0,-0.57111,0.0,0.0]
[1779435779995,60.64,77408.85,0.0,-0.56889,0.0,0.0]
[1779435786001,60.64,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,60.64,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,60.64,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,60.64,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,60.64,77407.9,0.0,-0.55333,0.0,0.0]
[1779435814029,60.64,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819034,60.64,77407.57,0.0,-0.54667,0.0,0.0]
[1779435824039,60.64,77407.54,0.0,-0.54444,0.0,0.0]
[1779435829044,60.64,77406.88,0.0,-0.54,0.0,0.0]
[1779435834346,60.64,77405.98,0.0,-0.53778,0.0,0.0]
[1779435836355,60.64,77397.59,0.0,-0.53778,0.0,0.0]
[1779435837362,60.64,77397.91,0.0,-0.53556,0.0,0.0]
[1779435842397,60.64,77398.15,0.0,-0.53333,0.0,0.0]
[1779435847432,60.64,77398.43,0.0,-0.53111,0.0,0.0]
[1779435849447,60.64,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,60.64,77389.13,0.0,-0.52889,0.0,0.0]
[1779435856496,60.64,77388.58,0.0,-0.52667,0.0,0.0]
[1779435861529,60.64,77388.75,0.0,-0.52222,0.0,0.0]
[1779435867572,60.64,77389.59,0.0,-0.52,0.0,0.0]
[1779435872606,60.64,77389.28,0.0,-0.51778,0.0,0.0]
[1779435878095,60.64,77389.7,0.0,-0.51333,0.0,0.0]
[1779435883689,60.64,77389.83,0.0,-0.51111,0.0,0.0]
[1779435888724,60.64,77390.08,0.0,-0.50889,0.0,0.0]
[1779435893768,60.64,77387.71,0.0,-0.50444,0.0,0.0]
[1779435899809,60.64,77388.4,0.0,-0.50222,0.0,0.0]
[1779435903837,60.64,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,60.64,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,60.64,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,60.64,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,60.64,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,60.64,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,60.64,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939082,60.64,77373.92,0.0,-0.48,0.0,0.0]
[1779435944539,60.64,77374.08,0.0,-0.47556,0.0,0.0]
[1779435950177,60.64,77369.31,0.0,-0.47333,0.0,0.0]
[1779435952192,60.64,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,60.64,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,60.64,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,60.64,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,60.64,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,60.64,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,60.64,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,60.64,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,60.64,77366.34,0.0,-0.45333,0.0,0.0]
[1779435991210,60.64,77367.2,0.0,-0.45111,0.0,0.0]
[1779435996500,60.64,77368.46,0.0,-0.44667,0.0,0.0]
[1779436002542,60.64,77369.63,0.0,-0.44444,0.0,0.0]
[1779436007577,60.64,77370.61,0.0,-0.44222,0.0,0.0]
[1779436010781,60.64,77370.97,0.0,-0.44,0.0,0.0]
[1779436010802,60.64,77371.02,0.0,-0.44,0.0,0.0]
[1779436016235,60.64,77371.58,0.0,-0.43556,0.0,0.0]
[1779436021676,60.64,77372.69,0.0,-0.43333,0.0,0.0]
[1779436026711,60.64,77373.24,0.0,-0.43111,0.0,0.0]
[1779436031745,60.64,77373.19,0.0,-0.42889,0.0,0.0]
[1779436037787,60.64,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,60.64,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,60.64,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,60.64,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,60.64,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,60.64,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,60.64,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,60.64,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,60.64,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,60.64,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,60.64,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,60.64,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,60.64,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,60.64,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102237,60.64,77386.89,0.0,-0.38889,0.0,0.0]
[1779436107274,60.64,77385.15,0.0,-0.38667,0.0,0.0]
[1779436112309,60.64,77385.14,0.0,-0.38222,0.0,0.0]
[1779436117345,60.64,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,60.64,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,60.64,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,60.64,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,60.64,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,60.64,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,60.64,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,60.64,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,60.64,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,60.64,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,60.64,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,60.64,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,60.64,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,60.64,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,60.64,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,60.64,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,60.64,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,60.64,77375.45,0.0,-0.32889,0.0,0.0]
[1779436215026,60.64,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,60.64,77374.34,0.0,-0.32444,0.0,0.0]
[1779436225096,60.64,77375.51,0.0,-0.32,0.0,0.0]
[1779436226722,60.64,77375.41,0.0,-0.32,0.0,0.0]
[1779436233463,60.64,77374.94,0.0,-0.31556,0.0,0.0]
[1779436238468,60.64,77375.07,0.0,-0.31333,0.0,0.0]
[1779436245238,60.64,77375.05,0.0,-0.30889,0.0,0.0]
[1779436250270,60.64,77375.46,0.0,-0.30667,0.0,0.0]
[1779436255305,60.64,77375.41,0.0,-0.30444,0.0,0.0]
[1779436260340,60.64,77375.14,0.0,-0.30222,0.0,0.0]
[1779436265498,60.64,77375.01,0.0,-0.29778,0.0,0.0]
[1779436270512,60.64,77374.86,0.0,-0.29556,0.0,0.0]
[1779436275517,60.64,77374.88,0.0,-0.29333,0.0,0.0]
[1779436281523,60.64,77374.95,0.0,-0.28889,0.0,0.0]
[1779436286964,60.64,77374.23,0.0,-0.28667,0.0,0.0]
[1779436292565,60.64,77373.69,0.0,-0.28222,0.0,0.0]
[1779436298608,60.64,77374.39,0.0,-0.28,0.0,0.0]
[1779436303644,60.64,77373.41,0.0,-0.27778,0.0,0.0]
[1779436308677,60.64,77375.19,0.0,-0.27333,0.0,0.0]
[1779436313712,60.64,77375.09,0.0,-0.27111,0.0,0.0]
[1779436318757,60.64,77374.76,0.0,-0.26889,0.0,0.0]
[1779436324791,60.64,77375.52,0.0,-0.26444,0.0,0.0]
[1779436330541,60.64,77374.6,0.0,-0.26222,0.0,0.0]
[1779436334600,60.64,77373.87,0.0,-0.26,0.0,0.0]
[1779436335301,60.64,77373.87,0.0,-0.26,0.0,0.0]
[1779436336700,60.64,77373.7,0.0,-0.26,0.0,0.0]
[1779436342918,60.64,77375.11,0.0,-0.25556,0.0,0.0]
[1779436348493,60.64,77376.16,0.0,-0.25111,0.0,0.0]
[1779436354002,60.64,77378.15,0.0,-0.24889,0.0,0.0]
[1779436359031,60.64,77378.2,0.0,-0.24667,0.0,0.0]
[1779436364064,60.64,77378.41,0.0,-0.24444,0.0,0.0]
[1779436369515,60.64,77378.34,0.0,-0.24,0.0,0.0]
[1779436375144,60.64,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380181,60.64,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385214,60.64,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388236,60.64,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,60.64,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,60.64,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,60.64,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,60.64,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,60.64,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,60.64,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,60.64,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,60.64,77366.08,0.0,-0.21111,0.0,0.0]
[1779436426503,60.64,77365.77,0.0,-0.20889,0.0,0.0]
[1779436431540,60.64,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,60.64,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441608,60.64,77373.34,0.0,-0.2,0.0,0.0]
[1779436446644,60.64,77374.21,0.0,-0.19778,0.0,0.0]
[1779436451679,60.64,77377.4,0.0,-0.19556,0.0,0.0]
[1779436452686,60.64,77384.42,0.0,-0.19333,0.0,0.0]
[1779436454698,60.64,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,60.64,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,60.64,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,60.64,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,60.64,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,60.64,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,60.64,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,60.64,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,60.64,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,60.64,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,60.64,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,60.64,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,60.64,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,60.64,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,60.64,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525198,60.64,77365.32,0.0,-0.15333,0.0,0.0]
[1779436531240,60.64,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536279,60.64,77368.86,0.0,-0.14889,0.0,0.0]
[1779436538294,60.64,77375.23,0.0,-0.14667,0.0,0.0]
[1779436543329,60.64,77376.69,0.0,-0.14444,0.0,0.0]
[1779436548363,60.64,77376.62,0.0,-0.14222,0.0,0.0]
[1779436553399,60.64,77376.04,0.0,-0.13778,0.0,0.0]
[1779436560447,60.64,77377.6,0.0,-0.13556,0.0,0.0]
[1779436563709,60.64,77378.38,0.0,-0.13333,0.0,0.0]
[1779436566664,60.64,77379.29,0.0,-0.13111,0.0,0.0]
[1779436571729,60.64,77373.84,0.0,-0.12889,0.0,0.0]
[1779436573117,60.64,77373.84,0.0,-0.12889,0.0,0.0]
[1779436578575,60.64,77374.71,0.0,-0.12444,0.0,0.0]
[1779436583612,60.64,77374.52,0.0,-0.12222,0.0,0.0]
[1779436589652,60.64,77375.3,0.0,-0.11778,0.0,0.0]
[1779436592836,60.64,77375.57,0.0,-0.11778,0.0,0.0]
[1779436602744,60.64,77373.54,0.0,-0.11111,0.0,0.0]
[1779436607868,60.64,77372.77,0.0,-0.10889,0.0,0.0]
[1779436609252,60.64,77378.14,0.0,-0.10667,0.0,0.0]
[1779436612881,60.64,77381.16,0.0,-0.10667,0.0,0.0]
[1779436613479,60.64,77381.16,0.0,-0.10667,0.0,0.0]
[1779436613571,60.64,77381.16,0.0,-0.10667,0.0,0.0]
[1779436614592,60.64,77383.41,0.0,-0.10444,0.0,0.0]
[1779436614938,60.64,77383.47,0.0,-0.10444,0.0,0.0]
[1779436615707,60.64,77383.47,0.0,-0.10444,0.0,0.0]
[1779436619322,60.64,77391.41,0.0,-0.10222,0.0,0.0]
[1779436624898,60.64,77390.1,0.0,-0.09778,0.0,0.0]
[1779436629934,60.64,77388.87,0.0,-0.09556,0.0,0.0]
[1779436634970,60.64,77387.55,0.0,-0.09333,0.0,0.0]
[1779436640016,60.64,77385.63,0.0,-0.09111,0.0,0.0]
[1779436645039,60.64,77378.97,0.0,-0.08667,0.0,0.0]
[1779436651081,60.64,77379.04,0.0,-0.08444,0.0,0.0]
[1779436656918,60.64,77379.39,0.0,-0.08,0.0,0.0]
[1779436662158,60.64,77379.44,0.0,-0.07778,0.0,0.0]
[1779436667194,60.64,77379.51,0.0,-0.07556,0.0,0.0]
[1779436672934,60.64,77379.04,0.0,-0.07111,0.0,0.0]
[1779436679745,60.64,77379.26,0.0,-0.06889,0.0,0.0]
[1779436684946,60.64,77380.34,0.0,-0.06444,0.0,0.0]
[1779436692368,60.64,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,60.64,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,60.64,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,60.64,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,60.64,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,60.64,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,60.64,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,60.64,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,60.64,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,60.64,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,60.64,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,60.64,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,60.64,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,60.64,77374.06,0.0,-0.02444,0.0,0.0]
[1779436766026,60.64,77375.12,0.0,-0.02,0.0,0.0]
[1779436771927,60.64,77377.98,0.0,0.0,0.0,0.0]
[1779436773942,60.64,77378.01,0.0,0.0,0.0,0.0]
[1779436774019,60.64,77378.24,0.0,0.0,0.0,0.0]
[1779436779039,60.64,77378.26,0.0,0.0,0.0,0.0]
[1779436785018,60.64,77378.75,0.0,0.0,0.0,0.0]
[1779436790517,60.64,77379.91,0.0,0.0,0.0,0.0]
[1779436796096,60.64,77380.43,0.0,0.0,0.0,0.0]
[1779436800670,60.64,77380.23,0.0,0.0,0.0,0.0]
[1779436800671,60.64,77380.22,0.0,0.0,0.0,0.0]
[1779436801131,60.64,77385.3,0.0,0.0,0.0,0.0]
[1779436802973,60.64,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,60.64,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,60.64,77385.3,0.0,0.0,0.0,0.0]