{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":480670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.12,81517.97,0.0,0.54273,1e-05,65.54835]
[1778140823922,205.12,81541.6,0.0,0.54301,1e-05,65.56243]
[1778140829814,205.12,81540.76,0.0,0.543,1e-05,65.56193]
[1778140834849,205.12,81539.59,0.0,0.54298,1e-05,65.55977]
[1778140838877,205.12,81531.51,0.0,0.54289,1e-05,65.55496]
[1778140840893,205.12,81522.0,0.0,0.54278,1e-05,65.54929]
[1778140843912,205.12,81514.07,0.0,0.54268,1e-05,65.54456]
[1778140847596,35.73,81495.47,0.0,0.29287,6e-05,56.81091]
[1778140851600,35.73,81488.56,0.0,0.29246,6e-05,56.76905]
[1778140856605,35.73,81485.05,0.0,0.29225,6e-05,56.74771]
[1778140861610,35.73,81490.07,0.0,0.29254,6e-05,56.77723]
[1778140866615,35.73,81499.44,0.0,0.29308,6e-05,56.83257]
[1778140869618,35.73,81508.27,0.0,0.2936,6e-05,56.88526]
[1778140874623,35.73,81513.61,0.0,0.29392,6e-05,56.91764]
[1778140879628,35.73,81513.72,0.0,0.29393,6e-05,56.91887]
[1778140884633,35.73,81513.65,0.0,0.29392,6e-05,56.91741]
[1778140889638,35.73,81514.67,0.0,0.29397,6e-05,56.92242]
[1778140894644,35.73,81521.74,0.0,0.29437,6e-05,56.96245]
[1778140900653,35.73,81523.05,0.0,0.29445,6e-05,56.97068]
[1778140903656,35.73,81532.49,0.0,0.29501,6e-05,57.02667]
[1778140904657,35.73,81546.23,0.0,0.29581,6e-05,57.10774]
[1778140906658,35.73,81554.54,0.0,0.2963,6e-05,57.15659]
[1778140911663,35.73,81557.22,0.0,0.29645,6e-05,57.17187]
[1778140916669,35.73,81565.62,0.0,0.29694,6e-05,57.22066]
[1778140917670,35.73,81575.31,0.0,0.2975,6e-05,57.27733]
[1778140922676,35.73,81579.65,0.0,0.29775,6e-05,57.30177]
[1778140925679,35.73,81589.13,0.0,0.2983,6e-05,57.35666]
[1778140930684,35.72,81593.43,0.0,0.29854,6e-05,57.38071]
[1778140933687,35.72,81601.82,0.0,0.29903,6e-05,57.42941]
[1778140935689,35.72,81614.04,0.0,0.29975,6e-05,57.50084]
[1778140941601,35.72,81618.27,0.0,0.3,6e-05,57.52556]
[1778140944621,35.72,81607.77,0.0,0.29937,6e-05,57.46367]
[1778140945628,35.72,81598.38,0.0,0.29882,6e-05,57.40872]
[1778140947643,35.72,81589.36,0.0,0.29828,6e-05,57.35572]
[1778140949656,35.72,81579.41,0.0,0.2977,6e-05,57.29717]
[1778140954691,35.72,81573.29,0.0,0.29732,6e-05,57.25892]
[1778140959713,35.72,81582.27,0.0,0.29784,6e-05,57.31072]
[1778140965719,35.72,81578.83,0.0,0.29763,6e-05,57.28932]
[1778140970725,35.71,81583.34,0.0,0.29788,6e-05,57.3149]
[1778140975730,35.71,81583.09,0.0,0.29786,6e-05,57.31285]
[1778140980735,35.71,81582.57,0.0,0.29782,6e-05,57.3092]
[1778140982760,35.71,81593.21,0.0,0.29844,6e-05,57.37116]
[1778140987765,35.71,81599.77,0.0,0.29882,6e-05,57.40868]
[1778140992770,35.71,81595.07,0.0,0.29853,6e-05,57.38025]
[1778140997775,35.71,81592.55,0.0,0.29837,6e-05,57.3646]
[1778141002780,35.7,81592.11,0.0,0.29834,6e-05,57.3612]
[1778141007785,35.7,81592.51,0.0,0.29835,6e-05,57.36274]
[1778141009787,35.7,81584.18,0.0,0.29786,6e-05,57.31366]
[1778141015792,35.7,81586.89,0.0,0.298,6e-05,57.32685]
[1778141020797,35.7,81590.1,0.0,0.29818,6e-05,57.34484]
[1778141025802,35.7,81592.52,0.0,0.29831,6e-05,57.35807]
[1778141030807,35.69,81592.57,0.0,0.29831,6e-05,57.35742]
[1778141035812,35.69,81588.33,0.0,0.29805,6e-05,57.33167]
[1778141041818,35.69,81589.83,0.0,0.29812,6e-05,57.33941]
[1778141047824,35.69,81589.62,0.0,0.2981,6e-05,57.33716]
[1778141052829,35.69,81589.92,0.0,0.29811,6e-05,57.33806]
[1778141057834,35.69,81592.13,0.0,0.29823,6e-05,57.35011]
[1778141063453,35.68,81594.58,0.0,0.29836,6e-05,57.36331]
[1778141068845,35.68,81592.21,0.0,0.29821,6e-05,57.34854]
[1778141073852,35.68,81590.45,0.0,0.29809,6e-05,57.33564]
[1778141078855,35.68,81590.71,0.0,0.2981,6e-05,57.33635]
[1778141083860,35.68,81590.36,0.0,0.29807,6e-05,57.33349]
[1778141088865,35.68,81583.03,0.0,0.29763,6e-05,57.28977]
[1778141093870,35.67,81582.65,0.0,0.2976,6e-05,57.28692]
[1778141099876,35.67,81582.89,0.0,0.2976,6e-05,57.28763]
[1778141105882,35.67,81586.47,0.0,0.29781,6e-05,57.30787]
[1778141109232,35.67,81590.62,0.0,0.29804,6e-05,57.33175]
[1778141109242,35.67,81590.62,0.0,0.29804,6e-05,57.33175]
[1778141122867,35.67,81594.74,0.0,0.29826,6e-05,57.35381]
[1778141123489,35.67,81594.74,0.0,0.29826,6e-05,57.35381]
[1778141125889,35.67,81604.82,0.0,0.29885,6e-05,57.41219]
[1778141130907,35.66,81603.37,0.0,0.29875,6e-05,57.40256]
[1778141135912,35.66,81598.53,0.0,0.29845,6e-05,57.37153]
[1778141140917,35.66,81599.76,0.0,0.29851,6e-05,57.37781]
[1778141145922,35.66,81599.46,0.0,0.29848,6e-05,57.37513]
[1778141150927,35.66,81596.1,0.0,0.29828,6e-05,57.35455]
[1778141155272,35.65,81594.14,0.0,0.29816,6e-05,57.34256]
[1778141156933,35.65,81578.88,0.0,0.29725,6e-05,57.25262]
[1778141158318,35.65,81579.91,0.0,0.29731,6e-05,57.25851]
[1778141159320,35.65,81578.85,0.0,0.29725,6e-05,57.25215]
[1778141159936,35.65,81587.18,0.0,0.29774,6e-05,57.30095]
[1778141164941,35.65,81585.72,0.0,0.29764,6e-05,57.29182]
[1778141169946,35.65,81592.92,0.0,0.29806,6e-05,57.33346]
[1778141172549,35.65,81590.8,0.0,0.29793,6e-05,57.3208]
[1778141177954,35.65,81591.17,0.0,0.29795,6e-05,57.32215]
[1778141181673,35.65,81592.28,0.0,0.29801,6e-05,57.32827]
[1778141186745,35.65,81592.83,0.0,0.29803,6e-05,57.3308]
[1778141188965,35.65,81602.1,0.0,0.29857,6e-05,57.38463]
[1778141193970,35.65,81611.71,0.0,0.29914,6e-05,57.43967]
[1778141198974,35.65,81611.12,0.0,0.29911,6e-05,57.43662]
[1778141203979,35.65,81610.59,0.0,0.29908,6e-05,57.43393]
[1778141209985,35.65,81606.0,0.0,0.29882,6e-05,57.40767]
[1778141214099,35.65,81607.03,0.0,0.29888,6e-05,57.41408]
[1778141217165,35.65,81608.69,0.0,0.29899,6e-05,57.42407]
[1778141220321,35.65,81611.19,0.0,0.29914,6e-05,57.43893]
[1778141225339,35.65,81614.21,0.0,0.29932,6e-05,57.45688]
[1778141225986,35.65,81614.21,0.0,0.29932,6e-05,57.45694]
[1778141227351,35.65,81620.32,0.0,0.29968,6e-05,57.49261]
[1778141227357,35.65,81620.32,0.0,0.29968,6e-05,57.49261]
[1778141228004,35.65,81619.44,0.0,0.29963,6e-05,57.48754]
[1778141228388,35.65,81619.44,0.0,0.29963,6e-05,57.48754]
[1778141229402,35.65,81618.11,0.0,0.29955,6e-05,57.47982]
[1778141230006,35.65,81617.91,0.0,0.29954,6e-05,57.47868]
[1778141231404,35.65,81615.99,0.0,0.29943,6e-05,57.46752]
[1778141232008,35.65,81615.13,0.0,0.29938,6e-05,57.46254]
[1778141234449,35.65,81614.85,0.0,0.29936,6e-05,57.46099]
[1778141235468,35.65,81615.15,0.0,0.29938,6e-05,57.4628]
[1778141236508,35.65,81615.06,0.0,0.29937,6e-05,57.46232]
[1778141241018,35.65,81605.16,0.0,0.29879,6e-05,57.40456]
[1778141245576,35.65,81603.69,0.0,0.29869,6e-05,57.39516]
[1778141251028,35.65,81602.92,0.0,0.29863,6e-05,57.38774]
[1778141256033,35.65,81604.69,0.0,0.29872,6e-05,57.39712]
[1778141261038,35.65,81603.77,0.0,0.29866,6e-05,57.39077]
[1778141266043,35.64,81602.75,0.0,0.29859,6e-05,57.38385]
[1778141271048,35.64,81612.35,0.0,0.29914,6e-05,57.43898]
[1778141272154,35.64,81612.04,0.0,0.29912,6e-05,57.43698]
[1778141278055,35.64,81608.34,0.0,0.29889,6e-05,57.414]
[1778141284060,35.64,81607.16,0.0,0.2988,6e-05,57.40583]
[1778141284203,35.64,81607.16,0.0,0.2988,6e-05,57.40583]
[1778141290036,35.63,81606.51,0.0,0.29875,6e-05,57.40082]
[1778141295071,35.63,81608.34,0.0,0.29885,6e-05,57.41058]
[1778141300077,35.63,81612.08,0.0,0.29906,6e-05,57.43137]
[1778141305082,35.63,81605.55,0.0,0.29866,6e-05,57.39212]
[1778141310087,35.63,81609.56,0.0,0.29889,6e-05,57.4146]
[1778141315092,35.62,81611.36,0.0,0.29898,6e-05,57.42238]
[1778141318757,35.62,81616.41,0.0,0.29927,6e-05,57.45126]
[1778141318779,35.62,81616.41,0.0,0.29927,6e-05,57.45126]
[1778141320752,35.62,81616.54,0.0,0.29927,6e-05,57.45161]
[1778141320771,35.62,81616.54,0.0,0.29927,6e-05,57.45161]
[1778141323100,35.62,81607.08,0.0,0.2987,6e-05,57.39564]
[1778141328105,35.62,81618.23,0.0,0.29935,6e-05,57.45981]
[1778141330166,35.62,81618.99,0.0,0.29939,6e-05,57.46384]
[1778141330211,35.62,81618.99,0.0,0.29939,6e-05,57.46384]
[1778141330958,35.62,81618.99,0.0,0.29939,6e-05,57.46384]
[1778141331034,35.62,81618.99,0.0,0.29939,6e-05,57.46384]
[1778141331055,35.62,81618.99,0.0,0.29939,6e-05,57.4636]
[1778141335105,35.62,81615.19,0.0,0.29915,6e-05,57.4407]
[1778141335112,35.62,81614.43,0.0,0.29911,6e-05,57.43601]
[1778141335123,35.62,81614.43,0.0,0.29911,6e-05,57.43601]
[1778141337039,35.62,81613.99,0.0,0.29908,6e-05,57.43322]
[1778141337091,35.62,81613.99,0.0,0.29908,6e-05,57.43322]
[1778141342119,35.61,81612.52,0.0,0.29898,6e-05,57.42342]
[1778141342124,35.61,81612.52,0.0,0.29898,6e-05,57.42342]
[1778141342152,35.61,81612.52,0.0,0.29898,6e-05,57.42342]
[1778141343171,35.61,81612.31,0.0,0.29896,6e-05,57.422]
[1778141343203,35.61,81612.31,0.0,0.29896,6e-05,57.422]
[1778141349126,35.61,81620.81,0.0,0.29945,6e-05,57.47044]
[1778141353981,35.61,81620.89,0.0,0.29944,6e-05,57.47]
[1778141353989,35.61,81620.89,0.0,0.29944,6e-05,57.47]
[1778141354008,35.61,81620.89,0.0,0.29944,6e-05,57.47]
[1778141354025,35.61,81620.89,0.0,0.29944,6e-05,57.46977]
[1778141354377,35.61,81620.89,0.0,0.29944,6e-05,57.46977]
[1778141354398,35.61,81620.89,0.0,0.29944,6e-05,57.46977]
[1778141355132,35.61,81621.15,0.0,0.29945,6e-05,57.47105]
[1778141357432,35.61,81622.98,0.0,0.29956,6e-05,57.48125]
[1778141357460,35.61,81622.98,0.0,0.29956,6e-05,57.48125]
[1778141358136,35.61,81626.04,0.0,0.29974,6e-05,57.49886]
[1778141363141,35.6,81627.28,0.0,0.29979,6e-05,57.50479]
[1778141368146,35.6,81628.81,0.0,0.29988,6e-05,57.51362]
[1778141373151,35.6,81632.67,0.0,0.30011,6e-05,57.53454]
[1778141378156,35.6,81633.55,0.0,0.30016,6e-05,57.53974]
[1778141379879,35.6,81627.2,0.0,0.29979,6e-05,57.50276]
[1778141379902,35.6,81627.2,0.0,0.29979,6e-05,57.50276]
[1778141379968,35.6,81627.2,0.0,0.29979,6e-05,57.50277]
[1778141380931,35.6,81627.2,0.0,0.29979,6e-05,57.50277]
[1778141380955,35.6,81627.2,0.0,0.29979,6e-05,57.50277]
[1778141386164,35.6,81624.6,0.0,0.29964,6e-05,57.4879]
[1778141391758,35.61,81625.38,0.0,0.29969,6e-05,57.49278]
[1778141397175,35.61,81630.63,0.0,0.3,6e-05,57.52362]
[1778141398431,35.61,81630.69,0.0,0.3,6e-05,57.52401]
[1778141404182,35.61,81626.82,0.0,0.29978,6e-05,57.50158]
[1778141410188,35.61,81628.7,0.0,0.29989,6e-05,57.51278]
[1778141413282,35.61,81628.8,0.0,0.2999,6e-05,57.51346]
[1778141413333,35.61,81628.8,0.0,0.2999,6e-05,57.51346]
[1778141417491,35.61,81621.11,0.0,0.29944,6e-05,57.46878]
[1778141417526,35.61,81621.11,0.0,0.29944,6e-05,57.46878]
[1778141423199,35.61,81617.57,0.0,0.29924,6e-05,57.44854]
[1778141423575,35.61,81617.57,0.0,0.29924,6e-05,57.44854]
[1778141423612,35.61,81617.57,0.0,0.29924,6e-05,57.44854]
[1778141429205,35.61,81614.69,0.0,0.29906,6e-05,57.43041]
[1778141430382,35.6,81613.43,0.0,0.29898,6e-05,57.42283]
[1778141430479,35.6,81613.43,0.0,0.29898,6e-05,57.42283]
[1778141431207,35.6,81591.82,0.0,0.2977,6e-05,57.29409]
[1778141431630,35.6,81591.82,0.0,0.2977,6e-05,57.29409]
[1778141431661,35.6,81591.82,0.0,0.2977,6e-05,57.29409]
[1778141432208,35.6,81591.76,0.0,0.29769,6e-05,57.29374]
[1778141432747,35.6,81591.76,0.0,0.29769,6e-05,57.29374]
[1778141432768,35.6,81591.76,0.0,0.29769,6e-05,57.29374]
[1778141433209,35.6,81588.68,0.0,0.29751,6e-05,57.27548]
[1778141434210,35.6,81588.44,0.0,0.29749,6e-05,57.27398]
[1778141439214,35.6,81583.39,0.0,0.29719,6e-05,57.24395]
[1778141441115,35.6,81580.98,0.0,0.29705,6e-05,57.2297]
[1778141441164,35.6,81580.98,0.0,0.29705,6e-05,57.2297]
[1778141445218,35.6,81561.5,0.0,0.2959,6e-05,57.1147]
[1778141447840,35.6,81559.59,0.0,0.29579,6e-05,57.10344]
[1778141447867,35.6,81559.59,0.0,0.29579,6e-05,57.10344]
[1778141449222,35.6,81545.73,0.0,0.29498,6e-05,57.0215]
[1778141452143,35.6,81550.17,0.0,0.29524,6e-05,57.04792]
[1778141452172,35.6,81550.17,0.0,0.29524,6e-05,57.04792]
[1778141453162,35.6,81550.17,0.0,0.29524,6e-05,57.04793]
[1778141453186,35.6,81550.17,0.0,0.29524,6e-05,57.04793]
[1778141457189,35.6,81553.02,0.0,0.29541,6e-05,57.06495]
[1778141462237,35.6,81547.85,0.0,0.29511,6e-05,57.03481]
[1778141463314,35.6,81547.45,0.0,0.29509,6e-05,57.03252]
[1778141463340,35.6,81547.45,0.0,0.29509,6e-05,57.03252]
[1778141466333,35.6,81538.93,0.0,0.29459,6e-05,56.98223]
[1778141466356,35.6,81538.93,0.0,0.29459,6e-05,56.98223]
[1778141467345,35.6,81539.49,0.0,0.29463,6e-05,56.98558]
[1778141472456,35.6,81547.11,0.0,0.29507,6e-05,57.03084]
[1778141472470,35.6,81547.11,0.0,0.29507,6e-05,57.03084]
[1778141476472,35.61,81550.56,0.0,0.29528,6e-05,57.0516]
[1778141476506,35.61,81550.56,0.0,0.29528,6e-05,57.0516]
[1778141477497,35.61,81554.37,0.0,0.2955,6e-05,57.0742]
[1778141478538,35.61,81558.23,0.0,0.29573,6e-05,57.09708]
[1778141478568,35.61,81558.23,0.0,0.29573,6e-05,57.09708]
[1778141484259,35.61,81556.45,0.0,0.29563,6e-05,57.08674]
[1778141486618,35.61,81552.72,0.0,0.29541,6e-05,57.06474]
[1778141486653,35.61,81552.72,0.0,0.29541,6e-05,57.06474]
[1778141487262,35.61,81559.94,0.0,0.29583,6e-05,57.10744]
[1778141487638,35.61,81559.94,0.0,0.29583,6e-05,57.10744]
[1778141488659,35.61,81559.54,0.0,0.29581,6e-05,57.10512]
[1778141494269,35.61,81556.65,0.0,0.29564,6e-05,57.08646]
[1778141500279,35.61,81570.08,0.0,0.29642,6e-05,57.16546]
[1778141502777,35.61,81569.16,0.0,0.29637,6e-05,57.15999]
[1778141502795,35.61,81569.16,0.0,0.29637,6e-05,57.15999]
[1778141509287,35.61,81562.43,0.0,0.29597,6e-05,57.12009]
[1778141509471,35.61,81562.43,0.0,0.29597,6e-05,57.12009]
[1778141509631,35.61,81562.43,0.0,0.29597,6e-05,57.12009]
[1778141509658,35.61,81562.43,0.0,0.29597,6e-05,57.12009]
[1778141509952,35.61,81562.43,0.0,0.29597,6e-05,57.12009]
[1778141514292,35.6,81554.29,0.0,0.29549,6e-05,57.07168]
[1778141515293,35.6,81545.5,0.0,0.29498,6e-05,57.01963]
[1778141516785,35.6,81542.35,0.0,0.29479,6e-05,57.00093]
[1778141519090,35.6,81541.29,0.0,0.29473,6e-05,56.9946]
[1778141519567,35.6,81541.29,0.0,0.29473,6e-05,56.99462]
[1778141519653,35.6,81541.29,0.0,0.29473,6e-05,56.99462]
[1778141520298,35.6,81528.93,0.0,0.294,6e-05,56.92132]
[1778141520711,35.6,81528.93,0.0,0.294,6e-05,56.92132]
[1778141520724,35.6,81528.93,0.0,0.294,6e-05,56.92132]
[1778141521299,35.6,81525.43,0.0,0.2938,6e-05,56.90058]
[1778141521770,35.6,81525.43,0.0,0.2938,6e-05,56.90058]
[1778141521809,35.6,81525.43,0.0,0.2938,6e-05,56.90058]
[1778141522310,35.6,81525.89,0.0,0.29383,6e-05,56.90339]
[1778141522352,35.6,81525.89,0.0,0.29383,6e-05,56.90339]
[1778141523827,35.61,81526.77,0.0,0.29388,6e-05,56.90873]
[1778141529306,35.61,81524.21,0.0,0.29374,6e-05,56.89427]
[1778141536313,35.61,81522.9,0.0,0.29367,6e-05,56.88747]
[1778141541319,35.61,81525.31,0.0,0.29382,6e-05,56.90238]
[1778141542519,35.61,81528.18,0.0,0.29399,6e-05,56.91955]
[1778141542542,35.61,81528.18,0.0,0.29399,6e-05,56.91955]
[1778141548582,35.61,81527.81,0.0,0.29398,6e-05,56.91849]
[1778141551649,35.61,81529.74,0.0,0.2941,6e-05,56.92874]
[1778141556050,35.61,81524.15,0.0,0.29378,6e-05,56.89625]
[1778141556768,35.61,81524.15,0.0,0.29378,6e-05,56.89642]
[1778141563339,35.62,81522.96,0.0,0.29372,6e-05,56.89011]
[1778141568344,35.62,81523.02,0.0,0.29373,6e-05,56.89103]
[1778141573349,35.62,81522.63,0.0,0.29371,6e-05,56.88925]
[1778141576352,35.62,81531.74,0.0,0.29425,6e-05,56.94375]
[1778141581357,35.62,81532.91,0.0,0.29432,6e-05,56.95146]
[1778141586362,35.62,81535.86,0.0,0.2945,6e-05,56.96961]
[1778141587310,35.62,81535.86,0.0,0.2945,6e-05,56.96961]
[1778141587346,35.62,81535.86,0.0,0.2945,6e-05,56.96961]
[1778141592369,35.62,81538.46,0.0,0.29466,6e-05,56.98523]
[1778141592783,35.62,81538.46,0.0,0.29466,6e-05,56.98523]
[1778141598375,35.62,81541.03,0.0,0.29481,6e-05,57.0005]
[1778141598490,35.62,81541.03,0.0,0.29481,6e-05,57.0005]
[1778141598521,35.62,81541.03,0.0,0.29481,6e-05,57.0005]
[1778141598623,35.62,81541.03,0.0,0.29481,6e-05,57.0005]
[1778141598644,35.62,81541.03,0.0,0.29481,6e-05,57.0005]
[1778141608386,35.62,81536.63,0.0,0.29455,6e-05,56.97459]
[1778141613391,35.62,81530.86,0.0,0.29421,6e-05,56.93885]
[1778141618849,35.62,81533.25,0.0,0.29436,6e-05,56.95341]
[1778141619867,35.62,81533.25,0.0,0.29436,6e-05,56.95355]
[1778141621882,35.62,81531.74,0.0,0.29428,6e-05,56.94489]
[1778141622257,35.62,81531.74,0.0,0.29428,6e-05,56.94489]
[1778141622607,35.62,81531.74,0.0,0.29428,6e-05,56.94504]
[1778141628406,35.63,81532.6,0.0,0.29434,6e-05,56.951]
[1778141633414,35.63,81538.32,0.0,0.29468,6e-05,56.98559]
[1778141638419,35.63,81537.79,0.0,0.29465,6e-05,56.98302]
[1778141643424,35.63,81540.54,0.0,0.29482,6e-05,56.99987]
[1778141643916,35.63,81540.54,0.0,0.29482,6e-05,56.99987]
[1778141644380,35.63,81540.54,0.0,0.29482,6e-05,56.99987]
[1778141645704,35.63,81547.34,0.0,0.29522,6e-05,57.04032]
[1778141645721,35.63,81547.34,0.0,0.29522,6e-05,57.04032]
[1778141646427,35.63,81549.23,0.0,0.29533,6e-05,57.05159]
[1778141647425,35.63,81549.23,0.0,0.29533,6e-05,57.05159]
[1778141647428,35.63,81549.74,0.0,0.29537,6e-05,57.05468]
[1778141647462,35.63,81549.74,0.0,0.29537,6e-05,57.05468]
[1778141647605,35.63,81549.74,0.0,0.29537,6e-05,57.05468]
[1778141647642,35.63,81549.74,0.0,0.29537,6e-05,57.05468]
[1778141648429,35.63,81549.47,0.0,0.29535,6e-05,57.05314]
[1778141648925,35.63,81549.47,0.0,0.29535,6e-05,57.05314]
[1778141650869,35.63,81554.97,0.0,0.29567,6e-05,57.08573]
[1778141650883,35.63,81554.97,0.0,0.29567,6e-05,57.08573]
[1778141656437,35.63,81557.22,0.0,0.29581,6e-05,57.09917]
[1778141661442,35.63,81552.42,0.0,0.29553,6e-05,57.07089]
[1778141666447,35.63,81550.27,0.0,0.2954,6e-05,57.05834]
[1778141672453,35.63,81550.25,0.0,0.2954,6e-05,57.05673]
[1778141677458,35.63,81552.18,0.0,0.29552,6e-05,57.06836]
[1778141682463,35.63,81552.24,0.0,0.29552,6e-05,57.06888]
[1778141687468,35.63,81551.05,0.0,0.29545,6e-05,57.06201]
[1778141692473,35.63,81549.03,0.0,0.29534,6e-05,57.05027]
[1778141694233,35.63,81548.69,0.0,0.29532,6e-05,57.0483]
[1778141694246,35.63,81548.69,0.0,0.29532,6e-05,57.0483]
[1778141699324,35.63,81545.59,0.0,0.29514,6e-05,57.03028]
[1778141704486,35.63,81544.62,0.0,0.29509,6e-05,57.02487]
[1778141704819,35.63,81544.62,0.0,0.29509,6e-05,57.02487]
[1778141704834,35.63,81544.62,0.0,0.29509,6e-05,57.02487]
[1778141705487,35.63,81539.44,0.0,0.29478,6e-05,56.99426]
[1778141710492,35.63,81539.57,0.0,0.29479,6e-05,56.99499]
[1778141715497,35.63,81535.7,0.0,0.29456,6e-05,56.97206]
[1778141716979,35.63,81533.87,0.0,0.29446,6e-05,56.96123]
[1778141716999,35.63,81533.87,0.0,0.29446,6e-05,56.96123]
[1778141718727,35.63,81530.43,0.0,0.29425,6e-05,56.94086]
[1778141720469,35.63,81530.43,0.0,0.29426,6e-05,56.9409]
[1778141721776,35.63,81527.28,0.0,0.29407,6e-05,56.9223]
[1778141722827,35.64,81526.64,0.0,0.29404,6e-05,56.91857]
[1778141723826,35.64,81526.0,0.0,0.294,6e-05,56.91483]
[1778141728271,35.64,81524.95,0.0,0.29394,6e-05,56.90889]
[1778141728511,35.64,81516.64,0.0,0.29346,6e-05,56.85959]
[1778141728576,35.64,81516.64,0.0,0.29346,6e-05,56.85959]
[1778141728598,35.64,81516.64,0.0,0.29346,6e-05,56.85959]
[1778141731514,35.64,81503.72,0.0,0.2927,6e-05,56.78121]
[1778141737520,35.64,81503.76,0.0,0.29271,6e-05,56.78255]
[1778141742525,35.64,81502.0,0.0,0.29262,6e-05,56.77301]
[1778141743339,35.64,81502.0,0.0,0.29262,6e-05,56.77301]
[1778141743399,35.64,81502.0,0.0,0.29262,6e-05,56.77301]
[1778141743426,35.64,81502.0,0.0,0.29262,6e-05,56.77301]
[1778141748531,35.64,81498.31,0.0,0.29242,6e-05,56.75225]
[1778141750373,35.64,81496.2,0.0,0.2923,6e-05,56.73989]
[1778141755538,35.64,81504.95,0.0,0.29282,6e-05,56.79261]
[1778141755598,35.64,81504.95,0.0,0.29282,6e-05,56.79261]
[1778141757621,35.64,81506.85,0.0,0.29293,6e-05,56.80431]
[1778141763546,35.65,81512.74,0.0,0.29329,6e-05,56.8409]
[1778141768552,35.65,81511.85,0.0,0.29325,6e-05,56.83675]
[1778141773557,35.65,81511.52,0.0,0.29325,6e-05,56.83592]
[1778141775906,35.65,81510.83,0.0,0.29321,6e-05,56.83227]
[1778141775924,35.65,81510.83,0.0,0.29321,6e-05,56.83227]
[1778141775942,35.65,81510.83,0.0,0.29321,6e-05,56.83227]
[1778141777026,35.65,81511.55,0.0,0.29326,6e-05,56.8368]
[1778141779062,35.65,81516.03,0.0,0.29352,6e-05,56.86388]
[1778141780057,35.65,81516.03,0.0,0.29352,6e-05,56.86409]
[1778141781079,35.65,81516.03,0.0,0.29353,6e-05,56.86429]
[1778141786517,35.66,81520.12,0.0,0.29378,6e-05,56.8897]
[1778141791557,35.66,81520.33,0.0,0.2938,6e-05,56.89009]
[1778141796581,35.66,81517.86,0.0,0.29366,6e-05,56.87635]
[1778141801586,35.66,81518.32,0.0,0.2937,6e-05,56.88001]
[1778141806071,35.66,81516.92,0.0,0.29362,6e-05,56.87205]
[1778141806110,35.66,81516.92,0.0,0.29362,6e-05,56.87205]
[1778141807654,35.66,81517.54,0.0,0.29366,6e-05,56.87591]
[1778141813598,35.66,81518.5,0.0,0.29372,6e-05,56.8821]
[1778141818603,35.66,81517.85,0.0,0.29369,6e-05,56.87866]
[1778141823608,35.67,81516.05,0.0,0.29359,6e-05,56.86841]
[1778141824877,35.67,81515.69,0.0,0.29357,6e-05,56.86636]
[1778141824913,35.67,81515.69,0.0,0.29357,6e-05,56.86636]
[1778141827911,35.67,81518.88,0.0,0.29376,6e-05,56.88559]
[1778141827936,35.67,81518.88,0.0,0.29376,6e-05,56.88559]
[1778141833618,35.67,81519.91,0.0,0.29382,6e-05,56.89218]
[1778141838623,35.67,81523.25,0.0,0.29402,6e-05,56.91232]
[1778141843369,35.67,81523.16,0.0,0.29402,6e-05,56.91189]
[1778141843382,35.67,81523.16,0.0,0.29402,6e-05,56.91189]
[1778141845539,35.67,81524.7,0.0,0.29411,6e-05,56.92124]
[1778141849624,35.67,81525.49,0.0,0.29416,6e-05,56.92598]
[1778141851446,35.67,81526.13,0.0,0.2942,6e-05,56.93001]
[1778141851480,35.67,81526.13,0.0,0.2942,6e-05,56.93001]
[1778141857642,35.67,81529.01,0.0,0.29437,6e-05,56.94623]
[1778141862647,35.67,81535.51,0.0,0.29476,6e-05,56.9853]
[1778141867652,35.67,81541.49,0.0,0.29511,6e-05,57.02105]
[1778141872656,35.67,81538.6,0.0,0.29495,6e-05,57.00425]
[1778141877661,35.67,81537.5,0.0,0.29489,6e-05,56.99807]
[1778141882666,35.67,81533.98,0.0,0.29468,6e-05,56.97763]
[1778141887671,35.68,81529.24,0.0,0.29441,6e-05,56.95003]
[1778141889302,35.68,81525.76,0.0,0.29421,6e-05,56.92951]
[1778141890312,35.68,81518.84,0.0,0.29381,6e-05,56.88859]
[1778141890346,35.68,81518.84,0.0,0.29381,6e-05,56.88859]
[1778141890385,35.68,81518.84,0.0,0.29381,6e-05,56.8887]
[1778141892188,35.68,81514.38,0.0,0.29355,6e-05,56.8623]
[1778141892205,35.68,81514.38,0.0,0.29355,6e-05,56.8623]
[1778141895213,35.68,81512.82,0.0,0.29346,6e-05,56.85329]
[1778141895232,35.68,81512.82,0.0,0.29346,6e-05,56.85329]
[1778141900684,35.68,81510.06,0.0,0.2933,6e-05,56.83706]
[1778141906690,35.68,81506.14,0.0,0.29307,6e-05,56.81406]
[1778141911695,35.68,81509.37,0.0,0.29326,6e-05,56.8318]
[1778141913573,35.68,81509.37,0.0,0.29326,6e-05,56.83186]
[1778141913600,35.68,81509.37,0.0,0.29326,6e-05,56.83186]
[1778141913726,35.68,81509.37,0.0,0.29326,6e-05,56.83191]
[1778141916028,35.68,81510.6,0.0,0.29333,6e-05,56.8393]
[1778141920154,35.68,81509.58,0.0,0.29328,6e-05,56.83362]
[1778141920219,35.68,81509.58,0.0,0.29328,6e-05,56.83362]
[1778141920517,35.68,81509.58,0.0,0.29328,6e-05,56.83362]
[1778141920709,35.68,81509.58,0.0,0.29328,6e-05,56.83362]
[1778141920709,35.68,81492.06,0.0,0.29226,6e-05,56.72947]
[1778141920773,35.68,81492.06,0.0,0.29226,6e-05,56.72947]
[1778141921751,35.68,81491.58,0.0,0.29223,6e-05,56.72636]
[1778141921898,35.68,81491.58,0.0,0.29223,6e-05,56.72636]
[1778141922022,35.68,81491.58,0.0,0.29223,6e-05,56.72636]
[1778141922272,35.68,81491.58,0.0,0.29223,6e-05,56.72636]
[1778141922711,35.68,81477.19,0.0,0.29139,6e-05,56.64021]
[1778141922720,35.68,81477.19,0.0,0.29139,6e-05,56.64021]
[1778141922823,35.68,81477.19,0.0,0.29139,6e-05,56.64021]
[1778141923712,35.68,81471.35,0.0,0.29104,6e-05,56.60488]
[1778141924769,35.68,81475.27,0.0,0.29127,6e-05,56.628]
[1778141926065,35.68,81476.09,0.0,0.29131,6e-05,56.6326]
[1778141926078,35.68,81476.09,0.0,0.29131,6e-05,56.6326]
[1778141928717,35.67,81466.01,0.0,0.29071,6e-05,56.57132]
[1778141933722,35.67,81465.03,0.0,0.29064,6e-05,56.5641]
[1778141936844,35.67,81461.52,0.0,0.29043,6e-05,56.54229]
[1778141938258,35.67,81461.21,0.0,0.29041,6e-05,56.5402]
[1778141942437,35.67,81459.69,0.0,0.29031,6e-05,56.53013]
[1778141942473,35.67,81459.69,0.0,0.29031,6e-05,56.53013]
[1778141943225,35.67,81459.22,0.0,0.29028,6e-05,56.52709]
[1778141943546,35.67,81459.22,0.0,0.29028,6e-05,56.52709]
[1778141943576,35.67,81459.22,0.0,0.29028,6e-05,56.52709]
[1778141943648,35.67,81459.22,0.0,0.29028,6e-05,56.5268]
[1778141944740,35.67,81445.1,0.0,0.28945,6e-05,56.44169]
[1778141946669,35.67,81445.18,0.0,0.28945,6e-05,56.44193]
[1778141946836,35.67,81446.13,0.0,0.28951,6e-05,56.44743]
[1778141949346,35.67,81444.08,0.0,0.28938,6e-05,56.43467]
[1778141949368,35.67,81444.08,0.0,0.28938,6e-05,56.43467]
[1778141950254,35.67,81444.08,0.0,0.28938,6e-05,56.43447]
[1778141950273,35.67,81444.08,0.0,0.28938,6e-05,56.43447]
[1778141950748,35.66,81426.65,0.0,0.28837,6e-05,56.32919]
[1778141953698,35.66,81435.42,0.0,0.28887,6e-05,56.38139]
[1778141955437,35.66,81433.87,0.0,0.28878,6e-05,56.37179]
[1778141958330,35.66,81431.44,0.0,0.28863,6e-05,56.35643]
[1778141961755,35.66,81442.89,0.0,0.28928,6e-05,56.42448]
[1778141964792,35.66,81444.0,0.0,0.28934,6e-05,56.43028]
[1778141964882,35.66,81444.0,0.0,0.28934,6e-05,56.43028]
[1778141965401,35.66,81444.0,0.0,0.28934,6e-05,56.43028]
[1778141966424,35.66,81444.0,0.0,0.28933,6e-05,56.42999]
[1778141968755,35.66,81443.51,0.0,0.2893,6e-05,56.42645]
[1778141968794,35.66,81444.2,0.0,0.28934,6e-05,56.43032]
[1778141968816,35.66,81444.2,0.0,0.28934,6e-05,56.43032]
[1778141968854,35.66,81444.2,0.0,0.28934,6e-05,56.43032]
[1778141969504,35.66,81444.2,0.0,0.28934,6e-05,56.43032]
[1778141969522,35.66,81444.2,0.0,0.28934,6e-05,56.43032]
[1778141970439,35.66,81444.2,0.0,0.28933,6e-05,56.43003]
[1778141970455,35.66,81444.2,0.0,0.28933,6e-05,56.43003]
[1778141970805,35.66,81444.2,0.0,0.28933,6e-05,56.42974]
[1778141970842,35.66,81444.2,0.0,0.28933,6e-05,56.42974]
[1778141976777,35.65,81446.27,0.0,0.28942,6e-05,56.43854]
[1778141979625,35.65,81445.24,0.0,0.28936,6e-05,56.43172]
[1778141979653,35.65,81445.24,0.0,0.28936,6e-05,56.43172]
[1778141980211,35.65,81445.24,0.0,0.28935,6e-05,56.43143]
[1778141981782,35.65,81435.2,0.0,0.28876,6e-05,56.37036]
[1778141982640,35.65,81435.2,0.0,0.28876,6e-05,56.37036]
[1778141984701,35.65,81433.75,0.0,0.28867,6e-05,56.36105]
[1778141984725,35.65,81433.75,0.0,0.28867,6e-05,56.36105]
[1778141989790,35.65,81430.27,0.0,0.28846,6e-05,56.33876]
[1778141990791,35.65,81439.44,0.0,0.28899,6e-05,56.39388]
[1778141995796,35.64,81442.97,0.0,0.28918,6e-05,56.41415]
[1778142000801,35.64,81443.92,0.0,0.28923,6e-05,56.419]
[1778142004581,35.64,81437.85,0.0,0.28887,6e-05,56.3819]
[1778142009811,35.64,81431.19,0.0,0.28847,6e-05,56.34021]
[1778142012705,35.64,81432.24,0.0,0.28852,6e-05,56.34613]
[1778142013815,35.64,81418.67,0.0,0.28773,6e-05,56.26371]
[1778142016818,35.64,81410.23,0.0,0.28724,6e-05,56.21207]
[1778142019653,35.64,81410.7,0.0,0.28726,6e-05,56.21473]
[1778142020337,35.64,81410.7,0.0,0.28726,6e-05,56.21464]
[1778142020823,35.64,81391.52,0.0,0.28615,6e-05,56.09814]
[1778142023825,35.64,81392.02,0.0,0.28618,6e-05,56.10109]
[1778142028830,35.64,81391.58,0.0,0.28615,6e-05,56.0985]
[1778142029571,35.64,81391.58,0.0,0.28615,6e-05,56.0985]
[1778142034674,35.64,81393.02,0.0,0.28623,6e-05,56.10554]
[1778142036838,35.64,81401.57,0.0,0.28673,6e-05,56.15749]
[1778142042846,35.64,81400.84,0.0,0.28668,6e-05,56.15288]
[1778142048852,35.64,81417.17,0.0,0.28763,6e-05,56.25192]
[1778142049545,35.64,81417.17,0.0,0.28763,6e-05,56.25192]
[1778142049739,35.64,81417.17,0.0,0.28763,6e-05,56.25192]
[1778142049748,35.64,81417.17,0.0,0.28763,6e-05,56.25192]
[1778142049852,35.64,81417.17,0.0,0.28763,6e-05,56.25192]
[1778142049853,35.64,81417.98,0.0,0.28768,6e-05,56.25685]
[1778142051109,35.64,81418.31,0.0,0.28769,6e-05,56.25885]
[1778142051798,35.64,81418.31,0.0,0.28769,6e-05,56.25883]
[1778142056860,35.63,81416.67,0.0,0.2876,6e-05,56.24877]
[1778142061868,35.63,81416.3,0.0,0.28758,6e-05,56.24642]
[1778142067874,35.63,81414.68,0.0,0.28748,6e-05,56.2365]
[1778142072879,35.63,81410.82,0.0,0.28726,6e-05,56.21309]
[1778142077884,35.63,81410.04,0.0,0.28721,6e-05,56.20842]
[1778142079344,35.63,81409.27,0.0,0.28717,6e-05,56.20377]
[1778142079368,35.63,81409.27,0.0,0.28717,6e-05,56.20377]
[1778142079895,35.63,81392.86,0.0,0.28622,6e-05,56.10419]
[1778142080655,35.63,81392.86,0.0,0.28622,6e-05,56.10419]
[1778142080693,35.63,81392.86,0.0,0.28622,6e-05,56.10421]
[1778142082444,35.63,81389.04,0.0,0.286,6e-05,56.08092]
[1778142083484,35.63,81387.42,0.0,0.2859,6e-05,56.07108]
[1778142088906,35.64,81381.79,0.0,0.28558,6e-05,56.03716]
[1778142093911,35.64,81383.9,0.0,0.2857,6e-05,56.04856]
[1778142096891,35.64,81378.91,0.0,0.28541,6e-05,56.0183]
[1778142096914,35.64,81375.4,0.0,0.28521,6e-05,55.99697]
[1778142097410,35.64,81375.4,0.0,0.28521,6e-05,55.99697]
[1778142101748,35.64,81372.09,0.0,0.28502,6e-05,55.97723]
[1778142106925,35.64,81375.56,0.0,0.28523,6e-05,55.99905]
[1778142111930,35.64,81376.23,0.0,0.28528,6e-05,56.00366]
[1778142117937,35.64,81368.12,0.0,0.28481,6e-05,55.95485]
[1778142118170,35.64,81368.12,0.0,0.28481,6e-05,55.95485]
[1778142123943,35.64,81362.8,0.0,0.28452,6e-05,55.92329]
[1778142129317,35.64,81362.8,0.0,0.28453,6e-05,55.92414]
[1778142134954,35.64,81368.39,0.0,0.28486,6e-05,55.95921]
[1778142139959,35.65,81367.72,0.0,0.28483,6e-05,55.95603]
[1778142144964,35.65,81373.67,0.0,0.28519,6e-05,55.99349]
[1778142149969,35.65,81373.38,0.0,0.28518,6e-05,55.99277]
[1778142153106,35.65,81374.07,0.0,0.28522,6e-05,55.99582]
[1778142154645,35.65,81375.35,0.0,0.2853,6e-05,56.00381]
[1778142154684,35.65,81375.35,0.0,0.2853,6e-05,56.00381]
[1778142159979,35.65,81382.27,0.0,0.28571,6e-05,56.04708]
[1778142164984,35.66,81384.04,0.0,0.28582,6e-05,56.0586]
[1778142169989,35.66,81384.86,0.0,0.28588,6e-05,56.06428]
[1778142174442,35.66,81386.6,0.0,0.28598,6e-05,56.0754]
[1778142174994,35.66,81386.95,0.0,0.286,6e-05,56.07766]
[1778142179999,35.66,81388.31,0.0,0.28609,6e-05,56.08653]
[1778142182137,35.66,81388.99,0.0,0.28613,6e-05,56.09088]
[1778142182173,35.66,81388.99,0.0,0.28613,6e-05,56.09088]
[1778142184816,35.66,81391.83,0.0,0.2863,6e-05,56.10835]
[1778142184920,35.66,81391.83,0.0,0.2863,6e-05,56.10835]
[1778142186005,35.66,81381.24,0.0,0.28569,6e-05,56.04418]
[1778142191010,35.66,81372.75,0.0,0.2852,6e-05,55.9929]
[1778142196015,35.66,81373.43,0.0,0.28524,6e-05,55.99751]
[1778142200567,35.66,81379.62,0.0,0.28561,6e-05,56.03556]
[1778142200582,35.66,81379.62,0.0,0.28561,6e-05,56.03556]
[1778142201600,35.66,81379.62,0.0,0.28561,6e-05,56.03573]
[1778142201635,35.66,81379.62,0.0,0.28561,6e-05,56.03573]
[1778142207026,35.66,81375.84,0.0,0.28539,6e-05,56.01306]
[1778142212031,35.66,81374.51,0.0,0.28532,6e-05,56.00356]
[1778142217036,35.66,81374.67,0.0,0.28533,6e-05,56.00494]
[1778142222041,35.66,81377.73,0.0,0.28551,6e-05,56.02395]
[1778142227046,35.67,81384.47,0.0,0.2859,6e-05,56.06544]
[1778142232051,35.67,81381.39,0.0,0.28573,6e-05,56.04737]
[1778142236287,35.67,81381.59,0.0,0.28575,6e-05,56.04914]
[1778142236321,35.67,81381.59,0.0,0.28575,6e-05,56.04914]
[1778142236537,35.67,81381.59,0.0,0.28575,6e-05,56.04914]
[1778142236565,35.67,81381.59,0.0,0.28575,6e-05,56.04914]
[1778142236712,35.67,81381.59,0.0,0.28575,6e-05,56.04914]
[1778142236732,35.67,81381.59,0.0,0.28575,6e-05,56.04914]
[1778142239280,35.67,81379.8,0.0,0.28565,6e-05,56.03868]
[1778142239296,35.67,81379.8,0.0,0.28565,6e-05,56.03868]
[1778142243329,35.67,81381.82,0.0,0.28577,6e-05,56.05134]
[1778142243363,35.67,81381.82,0.0,0.28577,6e-05,56.05134]
[1778142243432,35.67,81381.82,0.0,0.28577,6e-05,56.05134]
[1778142243455,35.67,81381.82,0.0,0.28577,6e-05,56.05134]
[1778142244319,35.67,81382.1,0.0,0.28579,6e-05,56.05318]
[1778142244357,35.67,81382.1,0.0,0.28579,6e-05,56.05318]
[1778142248303,35.67,81381.78,0.0,0.28578,6e-05,56.05151]
[1778142248488,35.67,81381.78,0.0,0.28578,6e-05,56.05151]
[1778142248964,35.67,81381.78,0.0,0.28578,6e-05,56.05151]
[1778142248989,35.67,81381.78,0.0,0.28578,6e-05,56.05151]
[1778142248998,35.67,81381.78,0.0,0.28578,6e-05,56.05151]
[1778142249068,35.67,81389.35,0.0,0.28622,6e-05,56.09792]
[1778142254073,35.67,81395.88,0.0,0.2866,6e-05,56.13805]
[1778142254662,35.67,81395.88,0.0,0.2866,6e-05,56.13805]
[1778142254742,35.67,81395.88,0.0,0.2866,6e-05,56.13812]
[1778142257512,35.67,81397.39,0.0,0.28669,6e-05,56.14739]
[1778142257529,35.67,81397.39,0.0,0.28669,6e-05,56.14739]
[1778142258077,35.67,81400.5,0.0,0.28687,6e-05,56.1663]
[1778142258529,35.67,81400.5,0.0,0.28687,6e-05,56.1663]
[1778142258564,35.67,81400.5,0.0,0.28687,6e-05,56.1663]
[1778142264083,35.67,81399.99,0.0,0.28684,6e-05,56.16303]
[1778142266650,35.67,81400.68,0.0,0.28688,6e-05,56.16709]
[1778142266665,35.67,81400.68,0.0,0.28688,6e-05,56.16709]
[1778142268681,35.67,81401.86,0.0,0.28694,6e-05,56.1741]
[1778142268706,35.67,81401.86,0.0,0.28694,6e-05,56.1741]
[1778142275095,35.67,81403.59,0.0,0.28704,6e-05,56.18287]
[1778142280100,35.67,81405.14,0.0,0.28713,6e-05,56.19233]
[1778142285981,35.67,81405.7,0.0,0.28716,6e-05,56.19576]
[1778142285983,35.67,81405.7,0.0,0.28716,6e-05,56.19576]
[1778142286025,35.67,81405.7,0.0,0.28716,6e-05,56.19576]
[1778142286036,35.67,81405.7,0.0,0.28716,6e-05,56.19576]
[1778142286082,35.67,81405.7,0.0,0.28716,6e-05,56.19576]
[1778142287107,35.67,81417.21,0.0,0.28783,6e-05,56.26539]
[1778142288108,35.67,81425.23,0.0,0.2883,6e-05,56.31382]
[1778142293076,35.67,81425.34,0.0,0.2883,6e-05,56.31401]
[1778142294449,35.67,81426.8,0.0,0.28838,6e-05,56.32272]
[1778142294510,35.67,81426.8,0.0,0.28838,6e-05,56.32272]
[1778142294590,35.67,81426.8,0.0,0.28838,6e-05,56.32272]
[1778142294682,35.67,81426.8,0.0,0.28838,6e-05,56.32272]
[1778142295094,35.67,81426.8,0.0,0.28838,6e-05,56.32261]
[1778142296182,35.67,81427.82,0.0,0.28844,6e-05,56.32865]
[1778142296218,35.67,81427.82,0.0,0.28844,6e-05,56.32865]
[1778142296411,35.67,81427.82,0.0,0.28844,6e-05,56.32865]
[1778142296467,35.67,81427.82,0.0,0.28844,6e-05,56.32865]
[1778142297127,35.67,81449.07,0.0,0.28967,6e-05,56.45649]
[1778142297393,35.67,81449.07,0.0,0.28967,6e-05,56.45649]
[1778142297648,35.67,81449.07,0.0,0.28967,6e-05,56.45649]
[1778142297679,35.67,81449.07,0.0,0.28967,6e-05,56.45649]
[1778142298115,35.67,81449.07,0.0,0.28967,6e-05,56.45629]
[1778142299994,35.67,81449.19,0.0,0.28967,6e-05,56.45681]
[1778142300039,35.67,81449.19,0.0,0.28967,6e-05,56.45681]
[1778142300248,35.67,81449.19,0.0,0.28967,6e-05,56.45656]
[1778142300286,35.67,81449.19,0.0,0.28967,6e-05,56.45656]
[1778142301133,35.67,81460.69,0.0,0.29034,6e-05,56.52537]
[1778142301251,35.67,81460.69,0.0,0.29034,6e-05,56.52537]
[1778142301265,35.67,81460.69,0.0,0.29034,6e-05,56.52537]
[1778142301765,35.67,81460.69,0.0,0.29034,6e-05,56.52537]
[1778142305296,35.67,81467.03,0.0,0.29069,6e-05,56.56225]
[1778142311142,35.66,81459.16,0.0,0.29021,6e-05,56.5132]
[1778142316043,35.66,81459.17,0.0,0.2902,6e-05,56.51215]
[1778142316074,35.66,81459.17,0.0,0.2902,6e-05,56.51215]
[1778142321152,35.66,81457.84,0.0,0.29011,6e-05,56.50254]
[1778142326157,35.66,81456.82,0.0,0.29003,6e-05,56.4951]
[1778142331162,35.65,81460.17,0.0,0.29021,6e-05,56.51217]
[1778142333742,35.65,81459.73,0.0,0.29018,6e-05,56.509]
[1778142336167,35.65,81469.29,0.0,0.29072,6e-05,56.56546]
[1778142342173,35.65,81470.99,0.0,0.2908,6e-05,56.57378]
[1778142347178,35.64,81473.26,0.0,0.29092,6e-05,56.58581]
[1778142347646,35.64,81473.26,0.0,0.29092,6e-05,56.58581]
[1778142349180,35.64,81453.18,0.0,0.28974,6e-05,56.46466]
[1778142349239,35.64,81453.18,0.0,0.28974,6e-05,56.46466]
[1778142349463,35.64,81453.18,0.0,0.28974,6e-05,56.46466]
[1778142349517,35.64,81453.18,0.0,0.28974,6e-05,56.46466]
[1778142349561,35.64,81453.18,0.0,0.28974,6e-05,56.46466]
[1778142350183,35.64,81453.18,0.0,0.28974,6e-05,56.46466]
[1778142350600,35.64,81453.18,0.0,0.28974,6e-05,56.46466]
[1778142350643,35.64,81453.18,0.0,0.28974,6e-05,56.46436]
[1778142351271,35.64,81453.18,0.0,0.28974,6e-05,56.46436]
[1778142351417,35.64,81453.18,0.0,0.28974,6e-05,56.46436]
[1778142351781,35.64,81453.18,0.0,0.28974,6e-05,56.46436]
[1778142352142,35.64,81453.18,0.0,0.28974,6e-05,56.46436]
[1778142352193,35.64,81416.22,0.0,0.28759,6e-05,56.24088]
[1778142352272,35.64,81416.22,0.0,0.28759,6e-05,56.24088]
[1778142352295,35.64,81416.22,0.0,0.28759,6e-05,56.24088]
[1778142353194,35.64,81403.13,0.0,0.28683,6e-05,56.16138]
[1778142353337,35.64,81403.13,0.0,0.28683,6e-05,56.16138]
[1778142353751,35.64,81403.13,0.0,0.28683,6e-05,56.16138]
[1778142353821,35.64,81403.13,0.0,0.28683,6e-05,56.16136]
[1778142354314,35.64,81403.13,0.0,0.28683,6e-05,56.16136]
[1778142354453,35.64,81403.13,0.0,0.28683,6e-05,56.16136]
[1778142354475,35.64,81403.13,0.0,0.28683,6e-05,56.16136]
[1778142354649,35.64,81403.13,0.0,0.28683,6e-05,56.16136]
[1778142354872,35.64,81403.13,0.0,0.28683,6e-05,56.16136]
[1778142355095,35.64,81403.13,0.0,0.28683,6e-05,56.16141]
[1778142357060,35.64,81397.92,0.0,0.28653,6e-05,56.12988]
[1778142357133,35.64,81397.92,0.0,0.28653,6e-05,56.12988]
[1778142358202,35.64,81413.71,0.0,0.28744,6e-05,56.22576]
[1778142363208,35.64,81409.42,0.0,0.28719,6e-05,56.19976]
[1778142368213,35.64,81412.92,0.0,0.2874,6e-05,56.22105]
[1778142373218,35.64,81413.27,0.0,0.28742,6e-05,56.22314]
[1778142378226,35.64,81420.45,0.0,0.28783,6e-05,56.26653]
[1778142383231,35.64,81419.94,0.0,0.2878,6e-05,56.26323]
[1778142388236,35.64,81415.09,0.0,0.28752,6e-05,56.23369]
[1778142393242,35.64,81418.18,0.0,0.28769,6e-05,56.25058]
[1778142398247,35.64,81418.74,0.0,0.28772,6e-05,56.25382]
[1778142403252,35.64,81420.83,0.0,0.28784,6e-05,56.2663]
[1778142405749,35.64,81420.64,0.0,0.28783,6e-05,56.26507]
[1778142405764,35.64,81420.64,0.0,0.28783,6e-05,56.26507]
[1778142405798,35.64,81420.64,0.0,0.28783,6e-05,56.26507]
[1778142406255,35.64,81422.44,0.0,0.28793,6e-05,56.27591]
[1778142409258,35.64,81431.85,0.0,0.28848,6e-05,56.33262]
[1778142414263,35.64,81432.05,0.0,0.28848,6e-05,56.33335]
[1778142421270,35.64,81430.55,0.0,0.28839,6e-05,56.3236]
[1778142426275,35.64,81423.02,0.0,0.28795,6e-05,56.27768]
[1778142428731,35.64,81423.08,0.0,0.28795,6e-05,56.27793]
[1778142428761,35.64,81423.08,0.0,0.28795,6e-05,56.27793]
[1778142429278,35.64,81423.02,0.0,0.28795,6e-05,56.27752]
[1778142433762,35.64,81417.68,0.0,0.28763,6e-05,56.24501]
[1778142433784,35.64,81417.68,0.0,0.28763,6e-05,56.24501]
[1778142434283,35.64,81418.37,0.0,0.28767,6e-05,56.24916]
[1778142439286,35.64,81423.5,0.0,0.28797,6e-05,56.28007]
[1778142444291,35.64,81428.9,0.0,0.28828,6e-05,56.31244]
[1778142444522,35.64,81428.9,0.0,0.28828,6e-05,56.31244]
[1778142444611,35.64,81428.9,0.0,0.28828,6e-05,56.31244]
[1778142445292,35.64,81438.18,0.0,0.28882,6e-05,56.3683]
[1778142447944,35.64,81440.23,0.0,0.28894,6e-05,56.38067]
[1778142447967,35.64,81440.23,0.0,0.28894,6e-05,56.38067]
[1778142454225,35.63,81440.49,0.0,0.28894,6e-05,56.37939]
[1778142459307,35.63,81440.58,0.0,0.28893,6e-05,56.37924]
[1778142465297,35.63,81441.0,0.0,0.28895,6e-05,56.38095]
[1778142470318,35.63,81442.29,0.0,0.28902,6e-05,56.38803]
[1778142475324,35.63,81443.3,0.0,0.28907,6e-05,56.39339]
[1778142479328,35.63,81435.26,0.0,0.28859,6e-05,56.3443]
[1778142484333,35.63,81429.06,0.0,0.28823,6e-05,56.30628]
[1778142489338,35.63,81423.92,0.0,0.28793,6e-05,56.27485]
[1778142490639,35.63,81424.6,0.0,0.28796,6e-05,56.27897]
[1778142490669,35.63,81424.6,0.0,0.28796,6e-05,56.27897]
[1778142491600,35.63,81424.6,0.0,0.28796,6e-05,56.27897]
[1778142491614,35.63,81424.6,0.0,0.28796,6e-05,56.27897]
[1778142494342,35.62,81435.41,0.0,0.28859,6e-05,56.34412]
[1778142496802,35.62,81435.68,0.0,0.28861,6e-05,56.34563]
[1778142496831,35.62,81435.68,0.0,0.28861,6e-05,56.34563]
[1778142498840,35.62,81434.74,0.0,0.28855,6e-05,56.33974]
[1778142498863,35.62,81434.74,0.0,0.28855,6e-05,56.33974]
[1778142504352,35.62,81434.77,0.0,0.28854,6e-05,56.33933]
[1778142508424,35.62,81434.83,0.0,0.28854,6e-05,56.33944]
[1778142508517,35.62,81434.83,0.0,0.28854,6e-05,56.33944]
[1778142508934,35.62,81434.83,0.0,0.28854,6e-05,56.33944]
[1778142508955,35.62,81434.83,0.0,0.28854,6e-05,56.33944]
[1778142509357,35.62,81444.8,0.0,0.28912,6e-05,56.3994]
[1778142514362,35.62,81444.7,0.0,0.2891,6e-05,56.39636]
[1778142520368,35.62,81443.85,0.0,0.28904,6e-05,56.39034]
[1778142525373,35.62,81444.66,0.0,0.28908,6e-05,56.39451]
[1778142530378,35.62,81444.84,0.0,0.28908,6e-05,56.39474]
[1778142536384,35.62,81446.58,0.0,0.28918,6e-05,56.40448]
[1778142539596,35.61,81447.71,0.0,0.28924,6e-05,56.41084]
[1778142539621,35.61,81447.71,0.0,0.28924,6e-05,56.41084]
[1778142541467,35.61,81449.71,0.0,0.28935,6e-05,56.42258]
[1778142541481,35.61,81449.71,0.0,0.28935,6e-05,56.42258]
[1778142541521,35.61,81449.71,0.0,0.28935,6e-05,56.42258]
[1778142543636,35.61,81451.36,0.0,0.28944,6e-05,56.43219]
[1778142544544,35.61,81451.05,0.0,0.28942,6e-05,56.43016]
[1778142544556,35.61,81451.05,0.0,0.28942,6e-05,56.43016]
[1778142550397,35.61,81450.12,0.0,0.28936,6e-05,56.42336]
[1778142556403,35.61,81448.98,0.0,0.28928,6e-05,56.41566]
[1778142559713,35.61,81448.86,0.0,0.28927,6e-05,56.41446]
[1778142559739,35.61,81448.86,0.0,0.28927,6e-05,56.41446]
[1778142561764,35.61,81446.14,0.0,0.28911,6e-05,56.39775]
[1778142566784,35.61,81448.29,0.0,0.28922,6e-05,56.40997]
[1778142568811,35.61,81448.44,0.0,0.28923,6e-05,56.41058]
[1778142568831,35.61,81448.44,0.0,0.28923,6e-05,56.41058]
[1778142574281,35.6,81445.23,0.0,0.28903,6e-05,56.38874]
[1778142576508,35.6,81437.4,0.0,0.28857,6e-05,56.34108]
[1778142576536,35.6,81437.4,0.0,0.28857,6e-05,56.34108]
[1778142577037,35.6,81437.4,0.0,0.28857,6e-05,56.34108]
[1778142577075,35.6,81437.4,0.0,0.28857,6e-05,56.34108]
[1778142577423,35.6,81437.66,0.0,0.28858,6e-05,56.34243]
[1778142579645,35.6,81438.16,0.0,0.28861,6e-05,56.34507]
[1778142579678,35.6,81438.16,0.0,0.28861,6e-05,56.34507]
[1778142580426,35.6,81438.44,0.0,0.28862,6e-05,56.34657]
[1778142582976,35.6,81437.71,0.0,0.28858,6e-05,56.34177]
[1778142583000,35.6,81437.71,0.0,0.28858,6e-05,56.34177]
[1778142583358,35.6,81437.71,0.0,0.28858,6e-05,56.34177]
[1778142583388,35.6,81437.71,0.0,0.28858,6e-05,56.34177]
[1778142585133,35.6,81438.83,0.0,0.28864,6e-05,56.34815]
[1778142585155,35.6,81438.83,0.0,0.28864,6e-05,56.34815]
[1778142587166,35.6,81439.25,0.0,0.28866,6e-05,56.35031]
[1778142587191,35.6,81439.25,0.0,0.28866,6e-05,56.35031]
[1778142587763,35.6,81438.83,0.0,0.28863,6e-05,56.34758]
[1778142587796,35.6,81438.83,0.0,0.28863,6e-05,56.34758]
[1778142588434,35.6,81437.67,0.0,0.28856,6e-05,56.34037]
[1778142593439,35.59,81435.65,0.0,0.28836,6e-05,56.32063]
[1778142595455,35.59,81436.39,0.0,0.2884,6e-05,56.32478]
[1778142595555,35.59,81436.39,0.0,0.2884,6e-05,56.32478]
[1778142595786,35.59,81436.39,0.0,0.2884,6e-05,56.32478]
[1778142595824,35.59,81436.39,0.0,0.2884,6e-05,56.32478]
[1778142595833,35.59,81436.39,0.0,0.2884,6e-05,56.32478]
[1778142595926,35.59,81436.39,0.0,0.2884,6e-05,56.32478]
[1778142595973,35.59,81436.39,0.0,0.2884,6e-05,56.32478]
[1778142596080,35.59,81436.39,0.0,0.2884,6e-05,56.32478]
[1778142596442,35.59,81436.73,0.0,0.28842,6e-05,56.32684]
[1778142597443,35.59,81465.13,0.0,0.29007,6e-05,56.49778]
[1778142597762,35.59,81465.13,0.0,0.29007,6e-05,56.49778]
[1778142597785,35.59,81465.13,0.0,0.29007,6e-05,56.49778]
[1778142598444,35.58,81465.98,0.0,0.29012,6e-05,56.50273]
[1778142598893,35.58,81465.98,0.0,0.29012,6e-05,56.50273]
[1778142598949,35.58,81465.98,0.0,0.29012,6e-05,56.50273]
[1778142599445,35.58,81464.12,0.0,0.29001,6e-05,56.49127]
[1778142604450,35.58,81460.74,0.0,0.28979,6e-05,56.46937]
[1778142609455,35.58,81460.34,0.0,0.28975,6e-05,56.46527]
[1778142614460,35.58,81459.58,0.0,0.2897,6e-05,56.45958]
[1778142619466,35.57,81460.35,0.0,0.28972,6e-05,56.46254]
[1778142624471,35.57,81459.95,0.0,0.28968,6e-05,56.45875]
[1778142629476,35.57,81464.24,0.0,0.28992,6e-05,56.48348]
[1778142630992,35.57,81464.24,0.0,0.28992,6e-05,56.48291]
[1778142631034,35.57,81464.24,0.0,0.28992,6e-05,56.48291]
[1778142633473,35.57,81475.01,0.0,0.29053,6e-05,56.54553]
[1778142635483,35.57,81488.49,0.0,0.29131,6e-05,56.62564]
[1778142639965,35.56,81491.7,0.0,0.29149,6e-05,56.64393]
[1778142639992,35.56,81491.7,0.0,0.29149,6e-05,56.64393]
[1778142640128,35.56,81491.7,0.0,0.29149,6e-05,56.64393]
[1778142640148,35.56,81491.7,0.0,0.29149,6e-05,56.64393]
[1778142642131,35.56,81497.38,0.0,0.29181,6e-05,56.67729]
[1778142642163,35.56,81497.38,0.0,0.29181,6e-05,56.67729]
[1778142647202,35.56,81492.1,0.0,0.29148,6e-05,56.64352]
[1778142647233,35.56,81492.1,0.0,0.29148,6e-05,56.64352]
[1778142647631,35.56,81492.1,0.0,0.29148,6e-05,56.64352]
[1778142647671,35.56,81492.1,0.0,0.29148,6e-05,56.64352]
[1778142653501,35.55,81484.87,0.0,0.29103,6e-05,56.59761]
[1778142655451,35.55,81484.87,0.0,0.29103,6e-05,56.59761]
[1778142655483,35.55,81484.87,0.0,0.29103,6e-05,56.59761]
[1778142660508,35.55,81487.73,0.0,0.29117,6e-05,56.61207]
[1778142665514,35.55,81494.92,0.0,0.29157,6e-05,56.65325]
[1778142668734,35.54,81497.09,0.0,0.29168,6e-05,56.66497]
[1778142668788,35.54,81497.09,0.0,0.29168,6e-05,56.66497]
[1778142674523,35.54,81494.96,0.0,0.29153,6e-05,56.64961]
[1778142676864,35.54,81495.08,0.0,0.29153,6e-05,56.64949]
[1778142676913,35.54,81495.08,0.0,0.29153,6e-05,56.64949]
[1778142682531,35.53,81498.45,0.0,0.29169,6e-05,56.66718]
[1778142685336,35.53,81498.28,0.0,0.29168,6e-05,56.6653]
[1778142685384,35.53,81498.28,0.0,0.29168,6e-05,56.6653]
[1778142686964,35.53,81498.28,0.0,0.29167,6e-05,56.66444]
[1778142686998,35.53,81498.28,0.0,0.29167,6e-05,56.66444]
[1778142687024,35.53,81498.28,0.0,0.29167,6e-05,56.66444]
[1778142687060,35.53,81498.28,0.0,0.29167,6e-05,56.66444]
[1778142687536,35.53,81499.54,0.0,0.29173,6e-05,56.67156]
[1778142688537,35.53,81508.2,0.0,0.29224,6e-05,56.723]
[1778142689985,35.53,81510.96,0.0,0.29239,6e-05,56.73908]
[1778142690018,35.53,81510.96,0.0,0.29239,6e-05,56.73908]
[1778142690222,35.53,81510.96,0.0,0.29239,6e-05,56.73908]
[1778142690267,35.53,81510.96,0.0,0.29239,6e-05,56.73908]
[1778142695544,35.52,81526.95,0.0,0.2933,6e-05,56.83069]
[1778142700548,35.52,81524.69,0.0,0.29315,6e-05,56.81537]
[1778142701162,35.52,81524.69,0.0,0.29315,6e-05,56.81537]
[1778142702186,35.52,81524.69,0.0,0.29315,6e-05,56.81501]
[1778142702225,35.52,81524.69,0.0,0.29315,6e-05,56.81501]
[1778142702550,35.52,81519.83,0.0,0.29286,6e-05,56.78554]
[1778142707555,35.51,81511.25,0.0,0.29233,6e-05,56.73219]
[1778142711328,35.51,81511.5,0.0,0.29233,6e-05,56.73255]
[1778142711381,35.51,81511.5,0.0,0.29233,6e-05,56.73255]
[1778142713372,35.51,81512.0,0.0,0.29235,6e-05,56.73479]
[1778142713405,35.51,81512.0,0.0,0.29235,6e-05,56.73479]
[1778142718541,35.51,81512.11,0.0,0.29234,6e-05,56.73356]
[1778142719748,35.51,81511.32,0.0,0.29228,6e-05,56.72808]
[1778142719793,35.51,81511.32,0.0,0.29228,6e-05,56.72808]
[1778142720571,35.51,81505.51,0.0,0.29194,6e-05,56.69291]
[1778142721477,35.51,81505.51,0.0,0.29194,6e-05,56.69291]
[1778142721499,35.51,81505.51,0.0,0.29194,6e-05,56.69291]
[1778142725677,35.5,81497.39,0.0,0.29145,6e-05,56.64257]
[1778142730635,35.5,81496.99,0.0,0.29141,6e-05,56.6387]
[1778142730662,35.5,81496.99,0.0,0.29141,6e-05,56.6387]
[1778142736587,35.5,81496.84,0.0,0.29138,6e-05,56.63605]
[1778142742593,35.49,81495.6,0.0,0.29129,6e-05,56.6269]
[1778142745977,35.49,81490.04,0.0,0.29095,6e-05,56.59267]
[1778142746019,35.49,81490.04,0.0,0.29095,6e-05,56.59267]
[1778142746548,35.49,81490.04,0.0,0.29095,6e-05,56.59267]
[1778142746587,35.49,81490.04,0.0,0.29095,6e-05,56.59267]
[1778142747423,35.49,81487.33,0.0,0.29079,6e-05,56.5761]
[1778142747441,35.49,81487.33,0.0,0.29079,6e-05,56.5761]
[1778142747577,35.49,81487.33,0.0,0.29079,6e-05,56.5761]
[1778142747595,35.49,81487.33,0.0,0.29079,6e-05,56.5761]
[1778142747622,35.49,81486.34,0.0,0.29073,6e-05,56.5699]
[1778142747654,35.49,81486.34,0.0,0.29073,6e-05,56.5699]
[1778142748599,35.49,81475.87,0.0,0.29012,6e-05,56.50661]
[1778142748913,35.49,81475.87,0.0,0.29012,6e-05,56.50661]
[1778142748943,35.49,81475.87,0.0,0.29012,6e-05,56.50661]
[1778142749600,35.49,81472.03,0.0,0.28989,6e-05,56.48323]
[1778142754040,35.49,81474.36,0.0,0.29001,6e-05,56.4949]
[1778142754073,35.49,81474.36,0.0,0.29001,6e-05,56.4949]
[1778142759610,35.49,81483.06,0.0,0.29051,6e-05,56.54623]
[1778142764615,35.48,81478.54,0.0,0.29023,6e-05,56.518]
[1778142769620,35.48,81476.85,0.0,0.29013,6e-05,56.50693]
[1778142774625,35.48,81475.4,0.0,0.29003,6e-05,56.49737]
[1778142777352,35.48,81482.17,0.0,0.29042,6e-05,56.53787]
[1778142777376,35.48,81482.17,0.0,0.29042,6e-05,56.53787]
[1778142777628,35.48,81472.99,0.0,0.28988,6e-05,56.48213]
[1778142782633,35.48,81473.87,0.0,0.28993,6e-05,56.48672]
[1778142787638,35.48,81476.9,0.0,0.2901,6e-05,56.50428]
[1778142792644,35.48,81476.66,0.0,0.29008,6e-05,56.50222]
[1778142796602,35.48,81476.71,0.0,0.29007,6e-05,56.50205]
[1778142796686,35.48,81472.21,0.0,0.28981,6e-05,56.47474]
[1778142799635,35.47,81461.06,0.0,0.28915,6e-05,56.40698]
[1778142805656,35.47,81461.57,0.0,0.28918,6e-05,56.40965]
[1778142811662,35.47,81460.27,0.0,0.28909,6e-05,56.3996]
[1778142815178,35.47,81460.05,0.0,0.28908,6e-05,56.39807]
[1778142815243,35.47,81460.05,0.0,0.28908,6e-05,56.39801]
[1778142818158,35.47,81455.15,0.0,0.28879,6e-05,56.3682]
[1778142818178,35.47,81455.15,0.0,0.28879,6e-05,56.3682]
[1778142823674,35.47,81447.28,0.0,0.28833,6e-05,56.32041]
[1778142828679,35.47,81445.91,0.0,0.28825,6e-05,56.31215]
[1778142833365,35.47,81448.1,0.0,0.28838,6e-05,56.32546]
[1778142833396,35.47,81448.1,0.0,0.28838,6e-05,56.32546]
[1778142834174,35.47,81448.1,0.0,0.28838,6e-05,56.32546]
[1778142834260,35.47,81448.1,0.0,0.28838,6e-05,56.32546]
[1778142834399,35.47,81448.1,0.0,0.28838,6e-05,56.32546]
[1778142834457,35.47,81448.1,0.0,0.28838,6e-05,56.32546]
[1778142834496,35.47,81448.1,0.0,0.28838,6e-05,56.32546]
[1778142834652,35.47,81448.1,0.0,0.28838,6e-05,56.32546]
[1778142834687,35.47,81447.62,0.0,0.28835,6e-05,56.32255]
[1778142835402,35.47,81447.62,0.0,0.28835,6e-05,56.32255]
[1778142835928,35.47,81447.62,0.0,0.28835,6e-05,56.32256]
[1778142835951,35.47,81447.62,0.0,0.28835,6e-05,56.32256]
[1778142835989,35.47,81447.62,0.0,0.28835,6e-05,56.32256]
[1778142835995,35.47,81447.62,0.0,0.28835,6e-05,56.32256]
[1778142836013,35.47,81447.62,0.0,0.28835,6e-05,56.32256]
[1778142836058,35.47,81447.62,0.0,0.28835,6e-05,56.32256]
[1778142836689,35.47,81428.71,0.0,0.28725,6e-05,56.20774]
[1778142841694,35.47,81430.39,0.0,0.28735,6e-05,56.21842]
[1778142845729,35.47,81422.46,0.0,0.28689,6e-05,56.17056]
[1778142849847,35.48,81423.13,0.0,0.28696,6e-05,56.17763]
[1778142851735,35.48,81410.35,0.0,0.28622,6e-05,56.09988]
[1778142853737,35.48,81404.56,0.0,0.28589,6e-05,56.06494]
[1778142858742,35.47,81399.2,0.0,0.28553,6e-05,56.02802]
[1778142863747,35.47,81409.67,0.0,0.28613,6e-05,56.0912]
[1778142868769,35.47,81407.4,0.0,0.28601,6e-05,56.07811]
[1778142873773,35.47,81414.7,0.0,0.28644,6e-05,56.12144]
[1778142878779,35.47,81416.8,0.0,0.28656,6e-05,56.13456]
[1778142883793,35.48,81411.62,0.0,0.28626,6e-05,56.10338]
[1778142888815,35.48,81414.23,0.0,0.28643,6e-05,56.12009]
[1778142891774,35.48,81402.51,0.0,0.28574,6e-05,56.04837]
[1778142893776,35.48,81392.43,0.0,0.28515,6e-05,55.98641]
[1778142898781,35.47,81398.07,0.0,0.28547,6e-05,56.0204]
[1778142903786,35.48,81401.01,0.0,0.28565,6e-05,56.03845]
[1778142908791,35.47,81399.88,0.0,0.28558,6e-05,56.03144]
[1778142909817,35.48,81410.77,0.0,0.28622,6e-05,56.09863]
[1778142914818,35.48,81409.12,0.0,0.28613,6e-05,56.08939]
[1778142919847,35.48,81403.98,0.0,0.28584,6e-05,56.05863]
[1778142924866,35.48,81402.77,0.0,0.28577,6e-05,56.05152]
[1778142929901,35.48,81402.18,0.0,0.28574,6e-05,56.04825]
[1778142934922,35.48,81399.39,0.0,0.28558,6e-05,56.0302]
[1778142939939,35.48,81392.82,0.0,0.2852,6e-05,55.9894]
[1778142944953,35.48,81393.59,0.0,0.28523,6e-05,55.99357]
[1778142949976,35.48,81392.3,0.0,0.28515,6e-05,55.98513]
[1778142955041,35.48,81388.49,0.0,0.28493,6e-05,55.96131]
[1778142960057,35.48,81388.92,0.0,0.28495,6e-05,55.96354]
[1778142965079,35.48,81396.12,0.0,0.28537,6e-05,56.00804]
[1778142970083,35.48,81396.59,0.0,0.28541,6e-05,56.01184]
[1778142975099,35.48,81396.59,0.0,0.28544,6e-05,56.01467]
[1778142980122,35.5,81399.41,0.0,0.28569,6e-05,56.04029]
[1778142985172,35.51,81399.3,0.0,0.28574,6e-05,56.04505]
[1778142988871,35.51,81390.89,0.0,0.28527,6e-05,55.99509]
[1778142990873,35.51,81381.63,0.0,0.28473,6e-05,55.93808]
[1778142995880,35.51,81383.1,0.0,0.28481,6e-05,55.94493]
[1778142996879,35.51,81372.26,0.0,0.28418,6e-05,55.87834]
[1778143001884,35.51,81378.09,0.0,0.28451,6e-05,55.91378]
[1778143006927,35.51,81378.97,0.0,0.28456,6e-05,55.91894]
[1778143012023,35.51,81378.54,0.0,0.28453,6e-05,55.91597]
[1778143014897,35.51,81387.86,0.0,0.28507,6e-05,55.97283]
[1778143019906,35.51,81391.64,0.0,0.28528,6e-05,55.99536]
[1778143024917,35.5,81395.8,0.0,0.28552,6e-05,56.02011]
[1778143030005,35.5,81393.55,0.0,0.28538,6e-05,56.00584]
[1778143035012,35.5,81395.43,0.0,0.28548,6e-05,56.01685]
[1778143040048,35.5,81395.39,0.0,0.28548,6e-05,56.01607]
[1778143045077,35.5,81395.01,0.0,0.28546,6e-05,56.01396]
[1778143050087,35.5,81396.38,0.0,0.28553,6e-05,56.0218]
[1778143055102,35.5,81402.06,0.0,0.28586,6e-05,56.05544]
[1778143060153,35.5,81398.12,0.0,0.28564,6e-05,56.03158]
[1778143065162,35.5,81391.42,0.0,0.28524,6e-05,55.98993]
[1778143070176,35.5,81386.59,0.0,0.28495,6e-05,55.95982]
[1778143074962,35.5,81378.68,0.0,0.28449,6e-05,55.91091]
[1778143079967,35.5,81376.76,0.0,0.28438,6e-05,55.89888]
[1778143083970,35.5,81361.51,0.0,0.28349,6e-05,55.80513]
[1778143087086,35.5,81357.59,0.0,0.28327,6e-05,55.78112]
[1778143087098,35.5,81357.59,0.0,0.28327,6e-05,55.78112]
[1778143088545,35.5,81355.76,0.0,0.28316,6e-05,55.76993]
[1778143088558,35.5,81355.76,0.0,0.28316,6e-05,55.76993]
[1778143088975,35.5,81354.67,0.0,0.2831,6e-05,55.76329]
[1778143093980,35.5,81349.09,0.0,0.28276,6e-05,55.72792]
[1778143098985,35.5,81350.57,0.0,0.28284,6e-05,55.73581]
[1778143103990,35.49,81347.85,0.0,0.28267,6e-05,55.71781]
[1778143108995,35.49,81347.71,0.0,0.28265,6e-05,55.71583]
[1778143114000,35.49,81351.35,0.0,0.28284,6e-05,55.7355]
[1778143119005,35.49,81346.87,0.0,0.28257,6e-05,55.70691]
[1778143123010,35.49,81324.91,0.0,0.28129,6e-05,55.57018]
[1778143128939,35.49,81328.8,0.0,0.28151,6e-05,55.59315]
[1778143133978,35.48,81342.25,0.0,0.28227,6e-05,55.67517]
[1778143139012,35.48,81342.42,0.0,0.28227,6e-05,55.67494]
[1778143144032,35.48,81344.75,0.0,0.28239,6e-05,55.68801]
[1778143149566,35.48,81344.9,0.0,0.28238,6e-05,55.68737]
[1778143155044,35.47,81347.53,0.0,0.28252,6e-05,55.70229]
[1778143161053,35.47,81360.64,0.0,0.28326,6e-05,55.78147]
[1778143166059,35.47,81354.02,0.0,0.28286,6e-05,55.7391]
[1778143171064,35.47,81355.58,0.0,0.28293,6e-05,55.74542]
[1778143177071,35.46,81360.87,0.0,0.28322,6e-05,55.77608]
[1778143182076,35.46,81362.5,0.0,0.28329,6e-05,55.78446]
[1778143187914,35.46,81361.94,0.0,0.28324,6e-05,55.77933]
[1778143192088,35.45,81373.95,0.0,0.28392,6e-05,55.85177]
[1778143197093,35.45,81375.52,0.0,0.284,6e-05,55.85975]
[1778143203099,35.45,81378.43,0.0,0.28414,6e-05,55.87558]
[1778143208104,35.45,81371.2,0.0,0.28371,6e-05,55.82951]
[1778143213108,35.44,81361.74,0.0,0.28314,6e-05,55.76973]
[1778143218112,35.44,81359.55,0.0,0.283,6e-05,55.75467]
[1778143223117,35.44,81360.19,0.0,0.28302,6e-05,55.75713]
[1778143228122,35.43,81357.22,0.0,0.28283,6e-05,55.73733]
[1778143233127,35.43,81357.71,0.0,0.28284,6e-05,55.73719]
[1778143238132,35.43,81358.46,0.0,0.28287,6e-05,55.74042]
[1778143244137,35.43,81355.75,0.0,0.28269,6e-05,55.72202]
[1778143249143,35.42,81349.78,0.0,0.28233,6e-05,55.68382]
[1778143254148,35.42,81347.75,0.0,0.28221,6e-05,55.67017]
[1778143259153,35.42,81348.84,0.0,0.28226,6e-05,55.67584]
[1778143264158,35.42,81348.77,0.0,0.28224,6e-05,55.67432]
[1778143269164,35.42,81343.63,0.0,0.28193,6e-05,55.6415]
[1778143274169,35.42,81340.8,0.0,0.28176,6e-05,55.62309]
[1778143279174,35.41,81339.3,0.0,0.28166,6e-05,55.61296]
[1778143282177,35.41,81348.65,0.0,0.2822,6e-05,55.67031]
[1778143287183,35.41,81355.32,0.0,0.28258,6e-05,55.71043]
[1778143291187,35.41,81347.75,0.0,0.28212,6e-05,55.66093]
[1778143296192,35.41,81352.36,0.0,0.28238,6e-05,55.68847]
[1778143301202,35.41,81350.41,0.0,0.28225,6e-05,55.67533]
[1778143306209,35.4,81347.1,0.0,0.28205,6e-05,55.65389]
[1778143311214,35.4,81341.1,0.0,0.2817,6e-05,55.61581]
[1778143315218,35.4,81332.08,0.0,0.28117,6e-05,55.5593]
[1778143317220,35.4,81321.66,0.0,0.28056,6e-05,55.49441]
[1778143322225,35.4,81311.61,0.0,0.27998,6e-05,55.43166]
[1778143326230,35.4,81302.76,0.0,0.27947,6e-05,55.37657]
[1778143332237,35.4,81303.74,0.0,0.27953,6e-05,55.38306]
[1778143337242,35.4,81302.35,0.0,0.27945,6e-05,55.37472]
[1778143343248,35.4,81295.38,0.0,0.27906,6e-05,55.33169]
[1778143349254,35.4,81296.6,0.0,0.27913,6e-05,55.33991]
[1778143354259,35.41,81292.57,0.0,0.2789,6e-05,55.3135]
[1778143360265,35.41,81300.11,0.0,0.27934,6e-05,55.36125]
[1778143365270,35.41,81302.16,0.0,0.27946,6e-05,55.37444]
[1778143368273,35.41,81310.78,0.0,0.27996,6e-05,55.42834]
[1778143373278,35.41,81314.95,0.0,0.28021,6e-05,55.45441]
[1778143378283,35.41,81310.72,0.0,0.27996,6e-05,55.42807]
[1778143383287,35.41,81310.49,0.0,0.27995,6e-05,55.42674]
[1778143388292,35.41,81314.77,0.0,0.2802,6e-05,55.45347]
[1778143393297,35.41,81317.0,0.0,0.28033,6e-05,55.46729]
[1778143398302,35.41,81316.76,0.0,0.28031,6e-05,55.46572]
[1778143401306,35.41,81325.04,0.0,0.28079,6e-05,55.51711]
[1778143406311,35.41,81324.71,0.0,0.28077,6e-05,55.5148]
[1778143411317,35.41,81325.46,0.0,0.2808,6e-05,55.51734]
[1778143416322,35.41,81320.09,0.0,0.28049,6e-05,55.48365]
[1778143421327,35.41,81317.39,0.0,0.28033,6e-05,55.46671]
[1778143427333,35.41,81318.67,0.0,0.2804,6e-05,55.47457]
[1778143432338,35.41,81319.5,0.0,0.28045,6e-05,55.47962]
[1778143437343,35.41,81318.68,0.0,0.2804,6e-05,55.47438]
[1778143442348,35.41,81319.75,0.0,0.28046,6e-05,55.48089]
[1778143447353,35.4,81320.44,0.0,0.2805,6e-05,55.48502]
[1778143452358,35.4,81320.1,0.0,0.28048,6e-05,55.48274]
[1778143456288,35.4,81312.08,0.0,0.28001,6e-05,55.43276]
[1778143461322,35.4,81307.38,0.0,0.27974,6e-05,55.40361]
[1778143466357,35.41,81307.94,0.0,0.27978,6e-05,55.40729]
[1778143472377,35.41,81308.16,0.0,0.27979,6e-05,55.40712]
[1778143477512,35.41,81308.94,0.0,0.27984,6e-05,55.41218]
[1778143482950,35.41,81308.62,0.0,0.27982,6e-05,55.41035]
[1778143489744,35.41,81305.42,0.0,0.27964,6e-05,55.39065]
[1778143496401,35.41,81303.6,0.0,0.27953,6e-05,55.37962]
[1778143501406,35.41,81300.74,0.0,0.27937,6e-05,55.36213]
[1778143506411,35.41,81301.41,0.0,0.27942,6e-05,55.36668]
[1778143511416,35.41,81301.1,0.0,0.2794,6e-05,55.36512]
[1778143516421,35.41,81302.08,0.0,0.27946,6e-05,55.37159]
[1778143521426,35.41,81305.1,0.0,0.27964,6e-05,55.39072]
[1778143526431,35.41,81305.46,0.0,0.27966,6e-05,55.3932]
[1778143531436,35.41,81305.84,0.0,0.27968,6e-05,55.394]
[1778143536441,35.41,81293.3,0.0,0.27896,6e-05,55.31603]
[1778143542319,35.41,81291.32,0.0,0.27885,6e-05,55.30428]
[1778143547452,35.41,81291.53,0.0,0.27887,6e-05,55.30621]
[1778143549233,35.41,81291.53,0.0,0.27887,6e-05,55.30633]
[1778143549277,35.41,81291.53,0.0,0.27887,6e-05,55.30633]
[1778143549432,35.41,81291.53,0.0,0.27887,6e-05,55.30633]
[1778143549437,35.41,81291.53,0.0,0.27887,6e-05,55.30633]
[1778143549454,35.41,81283.01,0.0,0.27838,6e-05,55.25324]
[1778143554459,35.41,81286.43,0.0,0.27859,6e-05,55.27532]
[1778143559464,35.42,81284.61,0.0,0.27849,6e-05,55.26475]
[1778143564469,35.42,81283.1,0.0,0.27841,6e-05,55.25618]
[1778143569474,35.42,81283.28,0.0,0.27843,6e-05,55.25813]
[1778143574479,35.42,81280.72,0.0,0.27829,6e-05,55.24295]
[1778143579484,35.42,81275.65,0.0,0.27801,6e-05,55.21217]
[1778143583488,35.42,81285.71,0.0,0.2786,6e-05,55.27584]
[1778143588493,35.42,81284.42,0.0,0.27853,6e-05,55.2685]
[1778143593498,35.43,81283.81,0.0,0.2785,6e-05,55.26372]
[1778143599504,35.43,81286.33,0.0,0.27865,6e-05,55.28027]
[1778143604509,35.43,81284.93,0.0,0.27858,6e-05,55.27226]
[1778143609514,35.43,81286.28,0.0,0.27866,6e-05,55.28142]
[1778143613525,35.43,81277.52,0.0,0.27817,6e-05,55.22724]
[1778143618529,35.43,81273.58,0.0,0.27795,6e-05,55.20322]
[1778143623534,35.43,81268.89,0.0,0.27768,6e-05,55.17448]
[1778143625536,35.43,81256.53,0.0,0.27697,6e-05,55.09696]
[1778143630560,35.43,81258.46,0.0,0.27707,6e-05,55.10835]
[1778143631542,35.43,81267.96,0.0,0.27762,6e-05,55.16775]
[1778143636547,35.43,81272.6,0.0,0.27789,6e-05,55.19741]
[1778143641554,35.43,81267.42,0.0,0.2776,6e-05,55.16563]
[1778143644557,35.43,81257.73,0.0,0.27704,6e-05,55.10469]
[1778143649562,35.43,81254.51,0.0,0.27685,6e-05,55.08376]
[1778143654567,35.43,81257.11,0.0,0.27699,6e-05,55.09765]
[1778143659572,35.43,81258.24,0.0,0.27705,6e-05,55.10405]
[1778143664577,35.43,81262.1,0.0,0.27727,6e-05,55.12857]
[1778143669582,35.43,81253.45,0.0,0.27678,6e-05,55.07485]
[1778143674586,35.43,81255.82,0.0,0.27691,6e-05,55.08909]
[1778143679591,35.43,81254.31,0.0,0.27682,6e-05,55.07902]
[1778143684596,35.43,81253.15,0.0,0.27674,6e-05,55.07115]
[1778143691603,35.43,81260.59,0.0,0.27716,6e-05,55.11693]
[1778143696608,35.42,81259.76,0.0,0.27711,6e-05,55.11101]
[1778143701613,35.42,81259.85,0.0,0.2771,6e-05,55.11085]
[1778143706618,35.42,81257.38,0.0,0.27695,6e-05,55.09465]
[1778143711623,35.42,81255.54,0.0,0.27684,6e-05,55.08069]
[1778143717629,35.42,81256.94,0.0,0.27691,6e-05,55.08878]
[1778143722634,35.42,81257.98,0.0,0.27696,6e-05,55.0947]
[1778143728206,35.42,81259.08,0.0,0.27702,6e-05,55.10083]
[1778143733644,35.42,81262.63,0.0,0.27722,6e-05,55.12237]
[1778143738650,35.42,81262.96,0.0,0.27723,6e-05,55.12368]
[1778143743655,35.41,81260.26,0.0,0.27706,6e-05,55.10599]
[1778143748660,35.41,81262.15,0.0,0.27717,6e-05,55.11714]
[1778143753665,35.41,81266.08,0.0,0.27739,6e-05,55.1414]
[1778143758670,35.41,81265.46,0.0,0.27736,6e-05,55.13837]
[1778143763677,35.42,81264.7,0.0,0.27733,6e-05,55.13447]
[1778143768682,35.42,81275.56,0.0,0.27796,6e-05,55.20328]
[1778143773687,35.42,81277.8,0.0,0.27809,6e-05,55.21603]
[1778143778692,35.42,81275.69,0.0,0.27797,6e-05,55.20331]
[1778143783697,35.42,81274.66,0.0,0.27792,6e-05,55.1974]
[1778143788703,35.42,81273.39,0.0,0.27785,6e-05,55.19001]
[1778143793217,35.42,81275.21,0.0,0.27796,6e-05,55.20185]
[1778143793246,35.42,81275.21,0.0,0.27796,6e-05,55.20185]
[1778143793523,35.42,81275.21,0.0,0.27796,6e-05,55.20185]
[1778143793554,35.42,81275.21,0.0,0.27796,6e-05,55.20185]
[1778143794255,35.42,81275.21,0.0,0.27796,6e-05,55.20196]
[1778143794618,35.42,81275.21,0.0,0.27796,6e-05,55.20196]
[1778143794638,35.42,81275.21,0.0,0.27796,6e-05,55.20196]
[1778143794669,35.42,81275.21,0.0,0.27796,6e-05,55.20213]
[1778143795711,35.42,81288.79,0.0,0.27875,6e-05,55.28715]
[1778143796282,35.42,81288.79,0.0,0.27875,6e-05,55.28715]
[1778143801718,35.42,81295.54,0.0,0.27916,6e-05,55.3313]
[1778143806723,35.43,81298.36,0.0,0.27934,6e-05,55.35041]
[1778143808751,35.43,81303.91,0.0,0.27966,6e-05,55.38556]
[1778143808785,35.43,81303.91,0.0,0.27966,6e-05,55.38556]
[1778143810560,35.43,81304.78,0.0,0.27971,6e-05,55.39127]
[1778143813730,35.43,81313.77,0.0,0.28024,6e-05,55.44817]
[1778143818735,35.43,81315.64,0.0,0.28036,6e-05,55.46076]
[1778143823740,35.43,81311.5,0.0,0.28013,6e-05,55.43599]
[1778143826811,35.43,81316.81,0.0,0.28044,6e-05,55.4694]
[1778143826834,35.43,81316.81,0.0,0.28044,6e-05,55.4694]
[1778143827177,35.43,81316.81,0.0,0.28044,6e-05,55.4694]
[1778143832752,35.44,81312.97,0.0,0.28023,6e-05,55.44508]
[1778143837757,35.44,81310.08,0.0,0.28007,6e-05,55.42813]
[1778143842762,35.44,81303.35,0.0,0.2797,6e-05,55.38733]
[1778143847766,35.44,81304.6,0.0,0.27978,6e-05,55.39634]
[1778143852771,35.44,81312.55,0.0,0.28025,6e-05,55.4469]
[1778143857776,35.45,81315.28,0.0,0.28042,6e-05,55.46479]
[1778143862781,35.45,81315.35,0.0,0.28043,6e-05,55.46609]
[1778143867786,35.45,81314.88,0.0,0.28041,6e-05,55.46403]
[1778143872791,35.45,81315.21,0.0,0.28044,6e-05,55.46693]
[1778143877796,35.45,81315.22,0.0,0.28045,6e-05,55.46783]
[1778143882802,35.45,81315.33,0.0,0.28047,6e-05,55.46935]
[1778143887807,35.45,81316.03,0.0,0.28052,6e-05,55.47451]
[1778143892812,35.46,81315.44,0.0,0.28048,6e-05,55.46987]
[1778143897817,35.46,81313.89,0.0,0.2804,6e-05,55.46107]
[1778143902822,35.46,81313.66,0.0,0.2804,6e-05,55.46048]
[1778143907827,35.46,81314.15,0.0,0.28044,6e-05,55.46436]
[1778143912832,35.46,81313.8,0.0,0.28042,6e-05,55.46301]
[1778143917837,35.46,81313.46,0.0,0.28041,6e-05,55.46171]
[1778143923740,35.46,81313.28,0.0,0.28041,6e-05,55.46119]
[1778143928852,35.46,81312.17,0.0,0.28034,6e-05,55.45393]
[1778143929853,35.46,81301.01,0.0,0.2797,6e-05,55.38454]
[1778143934858,35.46,81302.96,0.0,0.27981,6e-05,55.39669]
[1778143940864,35.46,81302.36,0.0,0.27978,6e-05,55.393]
[1778143945869,35.46,81302.23,0.0,0.27977,6e-05,55.39224]
[1778143951875,35.46,81302.08,0.0,0.27976,6e-05,55.38959]
[1778143957814,35.46,81310.04,0.0,0.28022,6e-05,55.43909]
[1778143962849,35.46,81315.58,0.0,0.28053,6e-05,55.47312]
[1778143966890,35.46,81328.37,0.0,0.28127,6e-05,55.55205]
[1778143971895,35.46,81326.8,0.0,0.28117,6e-05,55.54168]
[1778143974898,35.46,81316.3,0.0,0.28056,6e-05,55.4762]
[1778143979903,35.46,81310.54,0.0,0.28022,6e-05,55.43971]
[1778143984908,35.46,81312.29,0.0,0.28031,6e-05,55.44986]
[1778143989913,35.46,81325.53,0.0,0.28107,6e-05,55.53125]
[1778143990207,35.46,81325.53,0.0,0.28107,6e-05,55.53125]
[1778143990257,35.46,81325.53,0.0,0.28107,6e-05,55.53125]
[1778143991809,35.46,81325.53,0.0,0.28107,6e-05,55.5311]
[1778143993251,35.46,81329.73,0.0,0.28131,6e-05,55.55674]
[1778143993353,35.46,81329.73,0.0,0.28131,6e-05,55.55674]
[1778143993382,35.46,81329.73,0.0,0.28131,6e-05,55.55674]
[1778143993499,35.46,81329.73,0.0,0.28131,6e-05,55.55674]
[1778143993618,35.46,81329.73,0.0,0.28131,6e-05,55.55674]
[1778143993717,35.46,81329.73,0.0,0.28131,6e-05,55.55674]
[1778143994160,35.46,81329.73,0.0,0.2813,6e-05,55.55659]
[1778143994932,35.46,81343.66,0.0,0.28211,6e-05,55.64262]
[1778143996242,35.45,81343.66,0.0,0.28211,6e-05,55.64242]
[1778143998031,35.45,81345.62,0.0,0.28222,6e-05,55.65413]
[1778143998316,35.45,81345.62,0.0,0.28222,6e-05,55.65413]
[1778143998345,35.45,81345.62,0.0,0.28222,6e-05,55.65413]
[1778143998949,35.45,81348.16,0.0,0.28236,6e-05,55.66959]
[1778144002166,35.45,81351.78,0.0,0.28256,6e-05,55.69126]
[1778144007493,35.45,81351.33,0.0,0.28252,6e-05,55.6872]
[1778144013951,35.45,81351.99,0.0,0.28254,6e-05,55.68775]
[1778144018956,35.45,81353.35,0.0,0.2826,6e-05,55.69488]
[1778144024962,35.44,81333.31,0.0,0.28143,6e-05,55.56945]
[1778144027965,35.44,81331.29,0.0,0.2813,6e-05,55.55638]
[1778144033973,35.44,81327.57,0.0,0.28108,6e-05,55.53248]
[1778144038977,35.44,81331.02,0.0,0.28127,6e-05,55.55318]
[1778144043982,35.44,81329.48,0.0,0.28118,6e-05,55.5429]
[1778144048987,35.44,81328.83,0.0,0.28113,6e-05,55.5382]
[1778144053992,35.44,81325.19,0.0,0.28091,6e-05,55.51499]
[1778144059519,35.43,81319.33,0.0,0.28057,6e-05,55.47818]
[1778144065003,35.43,81314.42,0.0,0.28028,6e-05,55.44723]
[1778144070011,35.43,81312.99,0.0,0.2802,6e-05,55.43809]
[1778144072013,35.43,81323.93,0.0,0.28082,6e-05,55.50417]
[1778144077018,35.43,81324.85,0.0,0.28087,6e-05,55.50952]
[1778144082023,35.43,81323.93,0.0,0.28082,6e-05,55.5034]
[1778144087027,35.43,81325.0,0.0,0.28087,6e-05,55.50965]
[1778144092032,35.43,81322.06,0.0,0.2807,6e-05,55.49103]
[1778144097037,35.43,81319.45,0.0,0.28055,6e-05,55.47452]
[1778144102042,35.43,81318.89,0.0,0.28051,6e-05,55.47077]
[1778144107047,35.43,81318.75,0.0,0.2805,6e-05,55.46967]
[1778144112052,35.43,81310.49,0.0,0.28002,6e-05,55.41811]
[1778144117057,35.43,81310.2,0.0,0.28,6e-05,55.41622]
[1778144122970,35.43,81309.89,0.0,0.27998,6e-05,55.4142]
[1778144128068,35.43,81308.9,0.0,0.27993,6e-05,55.40798]
[1778144133726,35.43,81308.44,0.0,0.27989,6e-05,55.4033]
[1778144139078,35.43,81311.29,0.0,0.28006,6e-05,55.42091]
[1778144144084,35.43,81310.82,0.0,0.28003,6e-05,55.41789]
[1778144150090,35.43,81298.99,0.0,0.27935,6e-05,55.34415]
[1778144155095,35.43,81287.99,0.0,0.27871,6e-05,55.27582]
[1778144160732,35.43,81281.77,0.0,0.27836,6e-05,55.23751]
[1778144160769,35.43,81281.77,0.0,0.27836,6e-05,55.23751]
[1778144162624,35.43,81279.99,0.0,0.27826,6e-05,55.22669]
[1778144162711,35.43,81279.99,0.0,0.27826,6e-05,55.22683]
[1778144165266,35.43,81276.89,0.0,0.27809,6e-05,55.20777]
[1778144165287,35.43,81276.89,0.0,0.27809,6e-05,55.20777]
[1778144166727,35.43,81277.0,0.0,0.2781,6e-05,55.20861]
[1778144172112,35.43,81274.87,0.0,0.27799,6e-05,55.19637]
[1778144178118,35.43,81272.1,0.0,0.27784,6e-05,55.18017]
[1778144184124,35.44,81265.1,0.0,0.27744,6e-05,55.13654]
[1778144189128,35.43,81264.67,0.0,0.2774,6e-05,55.13295]
[1778144195134,35.43,81258.11,0.0,0.27701,6e-05,55.08901]
[1778144200139,35.43,81257.33,0.0,0.27696,6e-05,55.08339]
[1778144205144,35.43,81253.66,0.0,0.27674,6e-05,55.05976]
[1778144210149,35.43,81250.04,0.0,0.27653,6e-05,55.03654]
[1778144215154,35.43,81250.45,0.0,0.27655,6e-05,55.03868]
[1778144220159,35.43,81253.9,0.0,0.27674,6e-05,55.05991]
[1778144225164,35.43,81255.22,0.0,0.27681,6e-05,55.06771]
[1778144230170,35.43,81252.02,0.0,0.27662,6e-05,55.0471]
[1778144235175,35.43,81257.89,0.0,0.27695,6e-05,55.08345]
[1778144241181,35.43,81258.87,0.0,0.27702,6e-05,55.09002]
[1778144246186,35.43,81255.06,0.0,0.2768,6e-05,55.06646]
[1778144251191,35.43,81255.27,0.0,0.27681,6e-05,55.06646]
[1778144256196,35.43,81255.25,0.0,0.27681,6e-05,55.06676]
[1778144261201,35.43,81255.82,0.0,0.27686,6e-05,55.07189]
[1778144266207,35.43,81252.47,0.0,0.27669,6e-05,55.05245]
[1778144271213,35.44,81252.78,0.0,0.27672,6e-05,55.056]
[1778144276217,35.44,81263.17,0.0,0.27733,6e-05,55.12262]
[1778144281221,35.44,81267.11,0.0,0.27757,6e-05,55.1486]
[1778144286226,35.44,81261.6,0.0,0.27727,6e-05,55.11541]
[1778144291231,35.44,81261.33,0.0,0.27727,6e-05,55.11485]
[1778144296236,35.45,81257.64,0.0,0.27706,6e-05,55.09247]
[1778144302225,35.45,81259.37,0.0,0.27717,6e-05,55.10431]
[1778144307250,35.45,81251.51,0.0,0.27672,6e-05,55.05516]
[1778144312255,35.45,81252.92,0.0,0.27679,6e-05,55.06169]
[1778144317260,35.45,81253.98,0.0,0.27685,6e-05,55.06773]
[1778144322265,35.44,81252.93,0.0,0.27678,6e-05,55.06052]
[1778144327270,35.44,81246.57,0.0,0.27641,6e-05,55.02006]
[1778144332280,35.44,81239.65,0.0,0.27601,6e-05,54.97624]
[1778144337285,35.44,81239.2,0.0,0.27598,6e-05,54.97322]
[1778144342290,35.44,81238.54,0.0,0.27594,6e-05,54.9689]
[1778144347295,35.44,81245.38,0.0,0.27633,6e-05,55.0117]
[1778144352300,35.44,81245.94,0.0,0.27636,6e-05,55.01487]
[1778144357304,35.44,81245.12,0.0,0.27631,6e-05,55.00936]
[1778144362309,35.44,81243.95,0.0,0.27624,6e-05,55.00167]
[1778144367314,35.44,81247.5,0.0,0.27644,6e-05,55.02361]
[1778144372319,35.44,81249.54,0.0,0.27655,6e-05,55.03425]
[1778144378230,35.44,81246.41,0.0,0.27636,6e-05,55.01408]
[1778144383330,35.44,81246.8,0.0,0.27638,6e-05,55.01619]
[1778144389336,35.44,81252.12,0.0,0.27668,6e-05,55.04912]
[1778144394341,35.44,81255.35,0.0,0.27686,6e-05,55.06914]
[1778144399345,35.44,81258.95,0.0,0.27708,6e-05,55.09256]
[1778144404355,35.44,81258.2,0.0,0.27705,6e-05,55.08868]
[1778144410361,35.44,81256.06,0.0,0.27692,6e-05,55.07504]
[1778144415369,35.44,81258.53,0.0,0.27706,6e-05,55.09036]
[1778144416370,35.44,81249.58,0.0,0.27655,6e-05,55.03408]
[1778144419373,35.44,81241.13,0.0,0.27606,6e-05,54.9807]
[1778144424378,35.44,81239.73,0.0,0.27597,6e-05,54.97168]
[1778144429383,35.44,81239.88,0.0,0.27598,6e-05,54.97246]
[1778144430918,35.44,81239.84,0.0,0.27598,6e-05,54.97218]
[1778144430936,35.44,81239.84,0.0,0.27598,6e-05,54.97218]
[1778144431387,35.44,81227.08,0.0,0.27524,6e-05,54.89006]
[1778144434005,35.44,81222.38,0.0,0.27497,6e-05,54.86046]
[1778144439395,35.44,81222.58,0.0,0.27499,6e-05,54.86216]
[1778144444400,35.44,81210.47,0.0,0.2743,6e-05,54.78617]
[1778144444694,35.44,81210.47,0.0,0.2743,6e-05,54.78617]
[1778144444716,35.44,81210.47,0.0,0.2743,6e-05,54.78617]
[1778144446437,35.44,81214.84,0.0,0.27455,6e-05,54.81325]
[1778144452408,35.44,81213.24,0.0,0.27444,6e-05,54.80159]
[1778144457413,35.43,81213.93,0.0,0.27446,6e-05,54.80464]
[1778144462418,35.43,81214.03,0.0,0.27446,6e-05,54.80395]
[1778144467425,35.43,81225.85,0.0,0.27512,6e-05,54.87717]
[1778144473420,35.43,81233.92,0.0,0.27558,6e-05,54.92806]
[1778144476436,35.43,81242.3,0.0,0.27607,6e-05,54.98136]
[1778144481441,35.43,81246.84,0.0,0.27635,6e-05,55.01182]
[1778144486446,35.44,81249.76,0.0,0.27654,6e-05,55.03195]
[1778144491451,35.44,81250.21,0.0,0.27657,6e-05,55.03469]
[1778144496455,35.44,81259.86,0.0,0.27714,6e-05,55.09686]
[1778144501460,35.44,81256.76,0.0,0.27697,6e-05,55.07826]
[1778144506494,35.44,81255.35,0.0,0.27689,6e-05,55.06909]
[1778144511629,35.44,81246.25,0.0,0.27636,6e-05,55.01143]
[1778144517476,35.44,81237.28,0.0,0.27584,6e-05,54.95478]
[1778144522481,35.44,81237.26,0.0,0.27584,6e-05,54.95456]
[1778144527486,35.44,81235.01,0.0,0.27571,6e-05,54.94033]
[1778144532491,35.44,81235.81,0.0,0.27576,6e-05,54.94532]
[1778144537496,35.44,81234.92,0.0,0.27571,6e-05,54.93967]
[1778144542501,35.44,81228.58,0.0,0.27534,6e-05,54.89974]
[1778144546504,35.44,81220.02,0.0,0.27484,6e-05,54.84451]
[1778144552510,35.43,81217.79,0.0,0.27468,6e-05,54.82644]
[1778144556514,35.43,81208.02,0.0,0.27411,6e-05,54.76332]
[1778144562519,35.43,81205.86,0.0,0.27397,6e-05,54.74789]
[1778144564521,35.43,81192.7,0.0,0.27321,6e-05,54.66404]
[1778144567524,35.43,81183.94,0.0,0.2727,6e-05,54.60774]
[1778144571528,35.43,81192.11,0.0,0.27316,6e-05,54.65891]
[1778144576533,35.42,81192.51,0.0,0.27318,6e-05,54.66047]
[1778144580922,35.42,81191.67,0.0,0.27312,6e-05,54.65436]
[1778144580946,35.42,81191.67,0.0,0.27312,6e-05,54.65436]
[1778144582290,35.42,81185.9,0.0,0.27279,6e-05,54.61759]
[1778144582496,35.42,81185.9,0.0,0.27279,6e-05,54.61759]
[1778144582509,35.42,81185.9,0.0,0.27279,6e-05,54.61759]
[1778144583720,35.42,81179.34,0.0,0.27241,6e-05,54.57561]
[1778144583752,35.42,81179.34,0.0,0.27241,6e-05,54.57561]
[1778144589158,35.42,81180.46,0.0,0.27247,6e-05,54.58212]
[1778144594221,35.42,81174.29,0.0,0.27211,6e-05,54.54231]
[1778144600557,35.42,81173.46,0.0,0.27206,6e-05,54.53648]
[1778144605563,35.42,81169.56,0.0,0.27183,6e-05,54.51133]
[1778144610565,35.42,81167.64,0.0,0.27172,6e-05,54.49886]
[1778144615570,35.42,81166.36,0.0,0.27164,6e-05,54.48873]
[1778144620575,35.42,81165.68,0.0,0.2716,6e-05,54.48427]
[1778144625580,35.42,81164.15,0.0,0.27151,6e-05,54.4744]
[1778144630585,35.42,81164.32,0.0,0.27152,6e-05,54.4754]
[1778144636574,35.42,81166.33,0.0,0.27163,6e-05,54.48804]
[1778144641614,35.42,81160.11,0.0,0.27128,6e-05,54.44834]
[1778144643618,35.42,81168.34,0.0,0.27175,6e-05,54.50075]
[1778144648623,35.42,81161.24,0.0,0.27134,6e-05,54.45545]
[1778144653628,35.42,81160.49,0.0,0.2713,6e-05,54.45068]
[1778144658925,35.42,81157.44,0.0,0.27113,6e-05,54.43129]
[1778144661635,35.42,81173.39,0.0,0.27204,6e-05,54.53286]
[1778144666640,35.42,81179.03,0.0,0.27235,6e-05,54.56832]
[1778144671645,35.42,81179.61,0.0,0.27238,6e-05,54.5697]
[1778144676650,35.42,81173.28,0.0,0.27201,6e-05,54.52901]
[1778144681655,35.42,81174.87,0.0,0.2721,6e-05,54.53875]
[1778144686660,35.41,81171.08,0.0,0.27188,6e-05,54.51432]
[1778144691665,35.41,81169.48,0.0,0.27178,6e-05,54.50388]
[1778144696670,35.41,81172.78,0.0,0.27197,6e-05,54.52465]
[1778144701675,35.41,81174.58,0.0,0.27207,6e-05,54.53581]
[1778144706679,35.41,81178.71,0.0,0.2723,6e-05,54.56169]
[1778144712685,35.41,81177.68,0.0,0.27224,6e-05,54.55457]
[1778144717690,35.41,81175.78,0.0,0.27212,6e-05,54.54206]
[1778144722695,35.41,81172.66,0.0,0.27194,6e-05,54.52185]
[1778144727700,35.41,81170.71,0.0,0.27183,6e-05,54.50921]
[1778144732705,35.41,81166.15,0.0,0.27156,6e-05,54.47817]
[1778144737710,35.41,81165.38,0.0,0.27152,6e-05,54.47318]
[1778144742715,35.41,81166.2,0.0,0.27156,6e-05,54.47832]
[1778144744175,35.41,81165.59,0.0,0.27153,6e-05,54.47442]
[1778144744206,35.41,81165.59,0.0,0.27153,6e-05,54.47442]
[1778144744965,35.41,81165.45,0.0,0.27152,6e-05,54.47351]
[1778144744977,35.41,81165.45,0.0,0.27152,6e-05,54.47351]
[1778144750723,35.41,81154.66,0.0,0.2709,6e-05,54.40476]
[1778144755728,35.41,81157.22,0.0,0.27105,6e-05,54.4213]
[1778144760733,35.41,81156.51,0.0,0.27101,6e-05,54.41698]
[1778144765738,35.41,81156.97,0.0,0.27104,6e-05,54.42011]
[1778144770742,35.41,81158.9,0.0,0.27115,6e-05,54.43257]
[1778144775747,35.41,81157.22,0.0,0.27106,6e-05,54.422]
[1778144780753,35.41,81152.53,0.0,0.2708,6e-05,54.39233]
[1778144786759,35.41,81153.68,0.0,0.27086,6e-05,54.40004]
[1778144791764,35.41,81154.78,0.0,0.27092,6e-05,54.40552]
[1778144797769,35.41,81156.73,0.0,0.27104,6e-05,54.41823]
[1778144803311,35.41,81157.24,0.0,0.27107,6e-05,54.42165]
[1778144808780,35.41,81152.97,0.0,0.27083,6e-05,54.39465]
[1778144813785,35.41,81152.64,0.0,0.27081,6e-05,54.39283]
[1778144818790,35.41,81155.35,0.0,0.27097,6e-05,54.4104]
[1778144823794,35.41,81154.95,0.0,0.27095,6e-05,54.40805]
[1778144828801,35.41,81154.35,0.0,0.27092,6e-05,54.40447]
[1778144833806,35.42,81156.05,0.0,0.27102,6e-05,54.41553]
[1778144838811,35.42,81156.32,0.0,0.27103,6e-05,54.41744]
[1778144844817,35.42,81151.76,0.0,0.27078,6e-05,54.38866]
[1778144849823,35.42,81157.94,0.0,0.27113,6e-05,54.42837]
[1778144852826,35.42,81168.67,0.0,0.27174,6e-05,54.49502]
[1778144857831,35.42,81175.52,0.0,0.27213,6e-05,54.53839]
[1778144862837,35.42,81173.44,0.0,0.27201,6e-05,54.5248]
[1778144867842,35.42,81177.61,0.0,0.27224,6e-05,54.55092]
[1778144872847,35.41,81181.34,0.0,0.27245,6e-05,54.57416]
[1778144878764,35.41,81181.44,0.0,0.27245,6e-05,54.57425]
[1778144884859,35.41,81184.87,0.0,0.27264,6e-05,54.59523]
[1778144889864,35.41,81181.14,0.0,0.27242,6e-05,54.57093]
[1778144894869,35.41,81182.61,0.0,0.27249,6e-05,54.57972]
[1778144899874,35.41,81184.45,0.0,0.27259,6e-05,54.59082]
[1778144904879,35.41,81187.36,0.0,0.27275,6e-05,54.60867]
[1778144909884,35.41,81183.81,0.0,0.27254,6e-05,54.58544]
[1778144914889,35.41,81182.71,0.0,0.27247,6e-05,54.57609]
[1778144919894,35.41,81183.58,0.0,0.27251,6e-05,54.58106]
[1778144924899,35.4,81182.88,0.0,0.27247,6e-05,54.57604]
[1778144929904,35.4,81183.73,0.0,0.27251,6e-05,54.58087]
[1778144934909,35.4,81184.36,0.0,0.27254,6e-05,54.58429]
[1778144939914,35.4,81185.29,0.0,0.27259,6e-05,54.58962]
[1778144944919,35.4,81191.14,0.0,0.27292,6e-05,54.62613]
[1778144949924,35.4,81191.75,0.0,0.27294,6e-05,54.62924]
[1778144954929,35.4,81191.0,0.0,0.27289,6e-05,54.62372]
[1778144960935,35.4,81206.81,0.0,0.27379,6e-05,54.72293]
[1778144966271,35.4,81208.37,0.0,0.27386,6e-05,54.73161]
[1778144971947,35.39,81202.31,0.0,0.2735,6e-05,54.69007]
[1778144976952,35.39,81202.77,0.0,0.27351,6e-05,54.69191]
[1778144981957,35.39,81201.97,0.0,0.27346,6e-05,54.6858]
[1778144986962,35.39,81202.76,0.0,0.27349,6e-05,54.6898]
[1778144991967,35.39,81204.86,0.0,0.2736,6e-05,54.70208]
[1778144996972,35.38,81205.93,0.0,0.27365,6e-05,54.70779]
[1778145002605,35.38,81205.43,0.0,0.27361,6e-05,54.70333]
[1778145004423,35.38,81205.08,0.0,0.27359,6e-05,54.7009]
[1778145004516,35.38,81205.08,0.0,0.27359,6e-05,54.70068]
[1778145009986,35.38,81204.45,0.0,0.27354,6e-05,54.69565]
[1778145014992,35.38,81203.59,0.0,0.27348,6e-05,54.68918]
[1778145019997,35.38,81203.19,0.0,0.27345,6e-05,54.68565]
[1778145025002,35.38,81203.49,0.0,0.27346,6e-05,54.68658]
[1778145030007,35.37,81203.12,0.0,0.27342,6e-05,54.68327]
[1778145035012,35.37,81204.2,0.0,0.27347,6e-05,54.68739]
[1778145040018,35.37,81205.27,0.0,0.27352,6e-05,54.69321]
[1778145043576,35.37,81210.73,0.0,0.27383,6e-05,54.72722]
[1778145045023,35.37,81221.86,0.0,0.27446,6e-05,54.79718]
[1778145051028,35.37,81211.19,0.0,0.27383,6e-05,54.72791]
[1778145057034,35.36,81209.33,0.0,0.27371,6e-05,54.71483]
[1778145058734,35.36,81209.37,0.0,0.27371,6e-05,54.71488]
[1778145059997,35.36,81209.37,0.0,0.27371,6e-05,54.71467]
[1778145065042,35.36,81208.2,0.0,0.27363,6e-05,54.70599]
[1778145070047,35.36,81206.98,0.0,0.27355,6e-05,54.69726]
[1778145075053,35.36,81206.43,0.0,0.27351,6e-05,54.6928]
[1778145080057,35.36,81205.34,0.0,0.27344,6e-05,54.68495]
[1778145085062,35.36,81204.63,0.0,0.27339,6e-05,54.67955]
[1778145090067,35.35,81204.38,0.0,0.27337,6e-05,54.6771]
[1778145096073,35.35,81204.87,0.0,0.27338,6e-05,54.67738]
[1778145101079,35.35,81204.55,0.0,0.27335,6e-05,54.6745]
[1778145106083,35.35,81203.83,0.0,0.2733,6e-05,54.6691]
[1778145110087,35.35,81194.34,0.0,0.27275,6e-05,54.60818]
[1778145110100,35.35,81194.34,0.0,0.27275,6e-05,54.60818]
[1778145111527,35.35,81187.72,0.0,0.27237,6e-05,54.56592]
[1778145118007,35.35,81181.96,0.0,0.27204,6e-05,54.52885]
[1778145123045,35.35,81181.51,0.0,0.27201,6e-05,54.52585]
[1778145127404,35.35,81180.88,0.0,0.27198,6e-05,54.52175]
[1778145127417,35.35,81180.88,0.0,0.27198,6e-05,54.52175]
[1778145128015,35.35,81180.88,0.0,0.27198,6e-05,54.52175]
[1778145133113,35.35,81178.33,0.0,0.27183,6e-05,54.50538]
[1778145138787,35.35,81182.15,0.0,0.27205,6e-05,54.52965]
[1778145145125,35.35,81188.32,0.0,0.2724,6e-05,54.56864]
[1778145150130,35.35,81182.55,0.0,0.27206,6e-05,54.53156]
[1778145155135,35.35,81182.68,0.0,0.27206,6e-05,54.53044]
[1778145160140,35.35,81183.79,0.0,0.27212,6e-05,54.53737]
[1778145166146,35.35,81190.29,0.0,0.27249,6e-05,54.57849]
[1778145171151,35.34,81192.37,0.0,0.27261,6e-05,54.59133]
[1778145176156,35.34,81192.05,0.0,0.27259,6e-05,54.58886]
[1778145181161,35.34,81192.15,0.0,0.27259,6e-05,54.58908]
[1778145186166,35.34,81191.29,0.0,0.27253,6e-05,54.5832]
[1778145191170,35.34,81191.72,0.0,0.27256,6e-05,54.58554]
[1778145196175,35.34,81192.79,0.0,0.27261,6e-05,54.59195]
[1778145201308,35.34,81193.04,0.0,0.27262,6e-05,54.59311]
[1778145207186,35.34,81202.3,0.0,0.27315,6e-05,54.6513]
[1778145212191,35.34,81200.47,0.0,0.27303,6e-05,54.63721]
[1778145217196,35.34,81197.73,0.0,0.27287,6e-05,54.61918]
[1778145222201,35.34,81198.4,0.0,0.2729,6e-05,54.62288]
[1778145227206,35.34,81198.24,0.0,0.27288,6e-05,54.62132]
[1778145232211,35.34,81197.89,0.0,0.27286,6e-05,54.61855]
[1778145237216,35.33,81198.1,0.0,0.27287,6e-05,54.61936]
[1778145242221,35.33,81198.68,0.0,0.27289,6e-05,54.62251]
[1778145247226,35.33,81203.1,0.0,0.27314,6e-05,54.64996]
[1778145252231,35.33,81202.64,0.0,0.27311,6e-05,54.64637]
[1778145258237,35.33,81199.21,0.0,0.2729,6e-05,54.62385]
[1778145263339,35.33,81198.92,0.0,0.27288,6e-05,54.62148]
[1778145270248,35.33,81199.49,0.0,0.27291,6e-05,54.62434]
[1778145275253,35.33,81199.83,0.0,0.27292,6e-05,54.62418]
[1778145280258,35.33,81201.39,0.0,0.273,6e-05,54.63354]
[1778145285263,35.33,81203.47,0.0,0.27311,6e-05,54.64617]
[1778145288193,35.33,81216.15,0.0,0.27383,6e-05,54.72623]
[1778145293229,35.32,81214.55,0.0,0.27373,6e-05,54.7151]
[1778145298263,35.32,81214.59,0.0,0.27373,6e-05,54.71441]
[1778145303269,35.32,81221.11,0.0,0.27409,6e-05,54.755]
[1778145308289,35.32,81223.22,0.0,0.2742,6e-05,54.767]
[1778145313294,35.32,81216.42,0.0,0.2738,6e-05,54.72275]
[1778145318298,35.32,81216.11,0.0,0.27377,6e-05,54.71981]
[1778145322302,35.31,81208.07,0.0,0.2733,6e-05,54.66802]
[1778145327307,35.31,81210.78,0.0,0.27345,6e-05,54.6845]
[1778145332312,35.31,81207.94,0.0,0.27327,6e-05,54.66393]
[1778145337317,35.31,81207.57,0.0,0.27325,6e-05,54.66089]
[1778145342322,35.31,81209.95,0.0,0.27338,6e-05,54.67534]
[1778145347327,35.31,81210.3,0.0,0.27339,6e-05,54.67685]
[1778145352331,35.31,81208.01,0.0,0.27325,6e-05,54.66161]
[1778145357336,35.31,81208.09,0.0,0.27325,6e-05,54.66146]
[1778145362342,35.31,81208.97,0.0,0.27329,6e-05,54.66641]
[1778145367347,35.3,81207.1,0.0,0.27318,6e-05,54.65388]
[1778145372353,35.3,81200.59,0.0,0.2728,6e-05,54.61192]
[1778145377358,35.3,81199.42,0.0,0.27273,6e-05,54.60409]
[1778145382363,35.3,81201.83,0.0,0.27286,6e-05,54.61904]
[1778145387368,35.3,81195.14,0.0,0.27248,6e-05,54.57604]
[1778145392373,35.3,81199.78,0.0,0.27273,6e-05,54.60351]
[1778145397378,35.3,81199.15,0.0,0.27269,6e-05,54.59916]
[1778145402383,35.3,81201.03,0.0,0.2728,6e-05,54.61078]
[1778145405386,35.3,81209.41,0.0,0.27328,6e-05,54.66383]
[1778145410391,35.3,81228.03,0.0,0.27434,6e-05,54.78126]
[1778145414394,35.3,81235.57,0.0,0.27478,6e-05,54.82986]
[1778145419399,35.3,81235.64,0.0,0.27479,6e-05,54.83121]
[1778145424404,35.3,81236.36,0.0,0.27484,6e-05,54.83665]
[1778145429410,35.3,81236.27,0.0,0.27484,6e-05,54.83601]
[1778145434415,35.3,81234.74,0.0,0.27473,6e-05,54.82489]
[1778145437418,35.3,81224.77,0.0,0.27415,6e-05,54.76091]
[1778145442424,35.3,81223.86,0.0,0.27409,6e-05,54.75405]
[1778145444426,35.3,81231.93,0.0,0.27455,6e-05,54.80477]
[1778145449431,35.29,81235.95,0.0,0.27477,6e-05,54.82923]
[1778145454436,35.29,81241.36,0.0,0.27506,6e-05,54.86061]
[1778145459441,35.29,81240.38,0.0,0.275,6e-05,54.85385]
[1778145465440,35.29,81244.43,0.0,0.27524,6e-05,54.87956]
[1778145470453,35.29,81240.11,0.0,0.27499,6e-05,54.85252]
[1778145475927,35.29,81236.87,0.0,0.27481,6e-05,54.83213]
[1778145478460,35.29,81220.13,0.0,0.27384,6e-05,54.72556]
[1778145483465,35.29,81217.85,0.0,0.2737,6e-05,54.7101]
[1778145488470,35.29,81212.2,0.0,0.27337,6e-05,54.67349]
[1778145493475,35.29,81215.85,0.0,0.27357,6e-05,54.69601]
[1778145498480,35.29,81217.66,0.0,0.27367,6e-05,54.70674]
[1778145503485,35.29,81218.05,0.0,0.27368,6e-05,54.70843]
[1778145508490,35.28,81216.23,0.0,0.27357,6e-05,54.6961]
[1778145513495,35.28,81218.57,0.0,0.27369,6e-05,54.70844]
[1778145518500,35.28,81218.45,0.0,0.27367,6e-05,54.70689]
[1778145523505,35.28,81218.81,0.0,0.27369,6e-05,54.7084]
[1778145528510,35.28,81218.66,0.0,0.27367,6e-05,54.70666]
[1778145533515,35.28,81215.22,0.0,0.27347,6e-05,54.68403]
[1778145538520,35.28,81215.38,0.0,0.27347,6e-05,54.68437]
[1778145543525,35.28,81218.01,0.0,0.27361,6e-05,54.70041]
[1778145548530,35.28,81220.66,0.0,0.27376,6e-05,54.71652]
[1778145553535,35.27,81221.69,0.0,0.27381,6e-05,54.72227]
[1778145554536,35.27,81229.72,0.0,0.27427,6e-05,54.77307]
[1778145559541,35.27,81229.5,0.0,0.27424,6e-05,54.7706]
[1778145564546,35.27,81227.88,0.0,0.27414,6e-05,54.75928]
[1778145569551,35.27,81228.05,0.0,0.27414,6e-05,54.75938]
[1778145574557,35.27,81228.27,0.0,0.27414,6e-05,54.75801]
[1778145579562,35.27,81228.25,0.0,0.27413,6e-05,54.75692]
[1778145584567,35.26,81222.98,0.0,0.27381,6e-05,54.72254]
[1778145589572,35.26,81223.82,0.0,0.27386,6e-05,54.72707]
[1778145594577,35.26,81226.13,0.0,0.27398,6e-05,54.74114]
[1778145599582,35.26,81225.96,0.0,0.27397,6e-05,54.73953]
[1778145604587,35.26,81225.97,0.0,0.27396,6e-05,54.73908]
[1778145609592,35.26,81225.01,0.0,0.2739,6e-05,54.7321]
[1778145614597,35.26,81225.17,0.0,0.2739,6e-05,54.73227]
[1778145619602,35.26,81229.09,0.0,0.27412,6e-05,54.75652]
[1778145624607,35.26,81229.51,0.0,0.27414,6e-05,54.75872]
[1778145630613,35.25,81228.04,0.0,0.27405,6e-05,54.74883]
[1778145636255,35.25,81222.69,0.0,0.27373,6e-05,54.71266]
[1778145639622,35.25,81210.75,0.0,0.27304,6e-05,54.63628]
[1778145644627,35.25,81210.2,0.0,0.273,6e-05,54.63242]
[1778145649632,35.25,81209.07,0.0,0.27294,6e-05,54.62488]
[1778145654638,35.25,81174.04,0.0,0.27093,6e-05,54.40098]
[1778145654840,35.25,81174.04,0.0,0.27093,6e-05,54.40098]
[1778145654862,35.25,81174.04,0.0,0.27093,6e-05,54.40098]
[1778145657641,35.25,81168.38,0.0,0.2706,6e-05,54.36492]
[1778145659851,35.25,81173.28,0.0,0.27089,6e-05,54.39666]
[1778145663661,35.25,81157.67,0.0,0.27,6e-05,54.29728]
[1778145668668,35.26,81150.94,0.0,0.26963,6e-05,54.25525]
[1778145669669,35.26,81138.06,0.0,0.2689,6e-05,54.17273]
[1778145674674,35.26,81135.69,0.0,0.26878,6e-05,54.15918]
[1778145679681,35.26,81133.42,0.0,0.26867,6e-05,54.14646]
[1778145682120,35.26,81132.02,0.0,0.2686,6e-05,54.13823]
[1778145682135,35.26,81132.02,0.0,0.2686,6e-05,54.13823]
[1778145682456,35.26,81132.02,0.0,0.2686,6e-05,54.13823]
[1778145683685,35.26,81122.97,0.0,0.26809,6e-05,54.08072]
[1778145688690,35.27,81113.53,0.0,0.26758,6e-05,54.02214]
[1778145693694,35.27,81115.52,0.0,0.26771,6e-05,54.03573]
[1778145698699,35.28,81126.97,0.0,0.26838,6e-05,54.11197]
[1778145703704,35.28,81124.43,0.0,0.26826,6e-05,54.09774]
[1778145708708,35.28,81124.19,0.0,0.26827,6e-05,54.09831]
[1778145713713,35.29,81128.89,0.0,0.26856,6e-05,54.13069]
[1778145718718,35.29,81129.15,0.0,0.26859,6e-05,54.13441]
[1778145723723,35.29,81124.97,0.0,0.26837,6e-05,54.10947]
[1778145728728,35.29,81124.65,0.0,0.26837,6e-05,54.10944]
[1778145731742,35.3,81114.57,0.0,0.26781,6e-05,54.04573]
[1778145736747,35.3,81118.13,0.0,0.26804,6e-05,54.07085]
[1778145741752,35.3,81112.8,0.0,0.26776,6e-05,54.03872]
[1778145746757,35.31,81112.57,0.0,0.26777,6e-05,54.03959]
[1778145751762,35.31,81112.94,0.0,0.2678,6e-05,54.04252]
[1778145757768,35.31,81111.04,0.0,0.26772,6e-05,54.03307]
[1778145761772,35.32,81124.17,0.0,0.26849,6e-05,54.11942]
[1778145766777,35.32,81127.71,0.0,0.26871,6e-05,54.14407]
[1778145771782,35.32,81129.54,0.0,0.26883,6e-05,54.1576]
[1778145776787,35.33,81129.71,0.0,0.26886,6e-05,54.1604]
[1778145779790,35.33,81120.12,0.0,0.26832,6e-05,54.09976]
[1778145784795,35.33,81117.29,0.0,0.26818,6e-05,54.08348]
[1778145789800,35.33,81114.62,0.0,0.26805,6e-05,54.06835]
[1778145795806,35.34,81114.7,0.0,0.26808,6e-05,54.07133]
[1778145800810,35.34,81114.13,0.0,0.26806,6e-05,54.06973]
[1778145805817,35.34,81115.97,0.0,0.26819,6e-05,54.08367]
[1778145811823,35.35,81118.19,0.0,0.26833,6e-05,54.09853]
[1778145816828,35.35,81118.64,0.0,0.26838,6e-05,54.10332]
[1778145821834,35.35,81120.05,0.0,0.26848,6e-05,54.11424]
[1778145826839,35.36,81116.51,0.0,0.26829,6e-05,54.0933]
[1778145831844,35.36,81119.39,0.0,0.26848,6e-05,54.11366]
[1778145836849,35.36,81121.15,0.0,0.26859,6e-05,54.12675]
[1778145841854,35.36,81121.44,0.0,0.26863,6e-05,54.13033]
[1778145846859,35.37,81122.18,0.0,0.26869,6e-05,54.13675]
[1778145851864,35.37,81122.97,0.0,0.26875,6e-05,54.14346]
[1778145856869,35.37,81125.47,0.0,0.2689,6e-05,54.16109]
[1778145862875,35.37,81127.74,0.0,0.26905,6e-05,54.17742]
[1778145867881,35.38,81128.49,0.0,0.26911,6e-05,54.18365]
[1778145873887,35.38,81134.47,0.0,0.26946,6e-05,54.22175]
[1778145879892,35.38,81127.8,0.0,0.26909,6e-05,54.18047]
[1778145884897,35.38,81126.57,0.0,0.26904,6e-05,54.17398]
[1778145889901,35.39,81122.64,0.0,0.26883,6e-05,54.15019]
[1778145894906,35.39,81123.2,0.0,0.26887,6e-05,54.15529]
[1778145899911,35.39,81123.94,0.0,0.26893,6e-05,54.16151]
[1778145904916,35.39,81124.24,0.0,0.26896,6e-05,54.16488]
[1778145908929,35.39,81134.89,0.0,0.26958,6e-05,54.23423]
[1778145913934,35.4,81135.72,0.0,0.26964,6e-05,54.24062]
[1778145918939,35.4,81131.71,0.0,0.26942,6e-05,54.216]
[1778145924945,35.4,81125.65,0.0,0.26909,6e-05,54.17864]
[1778145929950,35.4,81132.79,0.0,0.26951,6e-05,54.22568]
[1778145934958,35.4,81126.31,0.0,0.26915,6e-05,54.18357]
[1778145938962,35.4,81111.04,0.0,0.26829,6e-05,54.08673]
[1778145939054,35.4,81111.04,0.0,0.26829,6e-05,54.08673]
[1778145939076,35.4,81111.04,0.0,0.26829,6e-05,54.08673]
[1778145939355,35.4,81111.04,0.0,0.26829,6e-05,54.08673]
[1778145944967,35.41,81106.63,0.0,0.26806,6e-05,54.06065]
[1778145949972,35.41,81106.0,0.0,0.26804,6e-05,54.05848]
[1778145954977,35.41,81113.15,0.0,0.26847,6e-05,54.10624]
[1778145960983,35.42,81112.82,0.0,0.26847,6e-05,54.10606]
[1778145966977,35.42,81107.99,0.0,0.26821,6e-05,54.07701]
[1778145971994,35.42,81109.29,0.0,0.2683,6e-05,54.0871]
[1778145979000,35.43,81107.99,0.0,0.26825,6e-05,54.08114]
[1778145984006,35.43,81111.83,0.0,0.26849,6e-05,54.10745]
[1778145989011,35.43,81113.43,0.0,0.26859,6e-05,54.11924]
[1778145994016,35.43,81113.34,0.0,0.2686,6e-05,54.11837]
[1778146000023,35.44,81105.96,0.0,0.2682,6e-05,54.07294]
[1778146005028,35.44,81106.07,0.0,0.26822,6e-05,54.07535]
[1778146010034,35.44,81104.92,0.0,0.26817,6e-05,54.06965]
[1778146015040,35.44,81096.68,0.0,0.26772,6e-05,54.01849]
[1778146021046,35.45,81097.88,0.0,0.26781,6e-05,54.0285]
[1778146026051,35.45,81099.22,0.0,0.26791,6e-05,54.039]
[1778146031073,35.45,81088.5,0.0,0.26732,6e-05,53.972]
[1778146032126,35.45,81085.56,0.0,0.26716,6e-05,53.95348]
[1778146032168,35.45,81085.56,0.0,0.26716,6e-05,53.95348]
[1778146034221,35.46,81081.72,0.0,0.26695,6e-05,53.9296]
[1778146035077,35.46,81081.21,0.0,0.26692,6e-05,53.9264]
[1778146036300,35.46,81081.68,0.0,0.26695,6e-05,53.92952]
[1778146036310,35.46,81081.68,0.0,0.26695,6e-05,53.92952]
[1778146039670,35.46,81084.39,0.0,0.26711,6e-05,53.94727]
[1778146041083,35.46,81094.8,0.0,0.2677,6e-05,54.01508]
[1778146046088,35.46,81088.88,0.0,0.26739,6e-05,53.97911]
[1778146051093,35.46,81087.85,0.0,0.26735,6e-05,53.97279]
[1778146056098,35.47,81085.92,0.0,0.26726,6e-05,53.96251]
[1778146061103,35.47,81085.28,0.0,0.26724,6e-05,53.96055]
[1778146066110,35.47,81062.15,0.0,0.26595,6e-05,53.81363]
[1778146067722,35.47,81058.39,0.0,0.26574,6e-05,53.78935]
[1778146067741,35.47,81058.39,0.0,0.26574,6e-05,53.78935]
[1778146067820,35.47,81058.39,0.0,0.26574,6e-05,53.78935]
[1778146069225,35.47,81063.77,0.0,0.26605,6e-05,53.82411]
[1778146075118,35.47,81058.74,0.0,0.26577,6e-05,53.79249]
[1778146080123,35.48,81053.42,0.0,0.26548,6e-05,53.75873]
[1778146084127,35.48,81040.23,0.0,0.26474,6e-05,53.67409]
[1778146086579,35.48,81033.97,0.0,0.26439,6e-05,53.63398]
[1778146086621,35.48,81033.97,0.0,0.26439,6e-05,53.63398]
[1778146087764,35.48,81033.96,0.0,0.26439,6e-05,53.63362]
[1778146093136,35.47,81028.28,0.0,0.26405,6e-05,53.59541]
[1778146098141,35.47,81035.27,0.0,0.26445,6e-05,53.64081]
[1778146103146,35.48,81042.81,0.0,0.26488,6e-05,53.6903]
[1778146105149,35.48,81051.28,0.0,0.26536,6e-05,53.74521]
[1778146110154,35.48,81051.14,0.0,0.26536,6e-05,53.74501]
[1778146115158,35.48,81058.94,0.0,0.2658,6e-05,53.79424]
[1778146121085,35.48,81058.33,0.0,0.26577,6e-05,53.79096]
[1778146124105,35.48,81045.38,0.0,0.26504,6e-05,53.7077]
[1778146129146,35.48,81040.75,0.0,0.26479,6e-05,53.6783]
[1778146134175,35.48,81040.74,0.0,0.26479,6e-05,53.67839]
[1778146136179,35.48,81048.92,0.0,0.26525,6e-05,53.73164]
[1778146141184,35.48,81047.22,0.0,0.26517,6e-05,53.72147]
[1778146143186,35.48,81057.5,0.0,0.26575,6e-05,53.78815]
[1778146148191,35.48,81061.95,0.0,0.26601,6e-05,53.81773]
[1778146154197,35.49,81070.57,0.0,0.26653,6e-05,53.87658]
[1778146159202,35.49,81069.98,0.0,0.26652,6e-05,53.87526]
[1778146164207,35.5,81066.33,0.0,0.26633,6e-05,53.85403]
[1778146167210,35.5,81058.15,0.0,0.26588,6e-05,53.80224]
[1778146167988,35.5,81058.15,0.0,0.26588,6e-05,53.80224]
[1778146168211,35.5,81055.75,0.0,0.26575,6e-05,53.78683]
[1778146173216,35.5,81061.39,0.0,0.26607,6e-05,53.82278]
[1778146178221,35.5,81055.19,0.0,0.26575,6e-05,53.78524]
[1778146183226,35.51,81053.29,0.0,0.26566,6e-05,53.77479]
[1778146188233,35.51,81053.82,0.0,0.26571,6e-05,53.78035]
[1778146191241,35.51,81062.69,0.0,0.26623,6e-05,53.83955]
[1778146194254,35.51,81070.62,0.0,0.26669,6e-05,53.89197]
[1778146196884,35.52,81071.54,0.0,0.26675,6e-05,53.89874]
[1778146196897,35.52,81071.54,0.0,0.26675,6e-05,53.89874]
[1778146201916,35.52,81070.71,0.0,0.26672,6e-05,53.89545]
[1778146202966,35.52,81064.3,0.0,0.26637,6e-05,53.85465]
[1778146203049,35.52,81064.3,0.0,0.26637,6e-05,53.85465]
[1778146205147,35.52,81068.66,0.0,0.26662,6e-05,53.88353]
[1778146205172,35.52,81068.66,0.0,0.26662,6e-05,53.88353]
[1778146209177,35.52,81066.06,0.0,0.26649,6e-05,53.86853]
[1778146209208,35.52,81066.06,0.0,0.26649,6e-05,53.86853]
[1778146209251,35.52,81066.06,0.0,0.26649,6e-05,53.86853]
[1778146212253,35.53,81056.82,0.0,0.26599,6e-05,53.81082]
[1778146217257,35.53,81057.06,0.0,0.26602,6e-05,53.81479]
[1778146223263,35.53,81057.23,0.0,0.26606,6e-05,53.81879]
[1778146228268,35.54,81069.79,0.0,0.26679,6e-05,53.90189]
[1778146233275,35.54,81073.91,0.0,0.26704,6e-05,53.92857]
[1778146238279,35.54,81074.48,0.0,0.26709,6e-05,53.93407]
[1778146243284,35.55,81078.2,0.0,0.26732,6e-05,53.95968]
[1778146248290,35.55,81076.67,0.0,0.26725,6e-05,53.95148]
[1778146253294,35.55,81072.84,0.0,0.26705,6e-05,53.92857]
[1778146258299,35.55,81070.97,0.0,0.26696,6e-05,53.91833]
[1778146263305,35.56,81066.29,0.0,0.26671,6e-05,53.89016]
[1778146268310,35.56,81074.3,0.0,0.26718,6e-05,53.94347]
[1778146273315,35.56,81085.58,0.0,0.26783,6e-05,54.01734]
[1778146279321,35.57,81097.88,0.0,0.26855,6e-05,54.0976]
[1778146281978,35.57,81105.27,0.0,0.26897,6e-05,54.1453]
[1778146282038,35.57,81105.27,0.0,0.26897,6e-05,54.1453]
[1778146282250,35.57,81105.27,0.0,0.26897,6e-05,54.14549]
[1778146283323,35.57,81113.61,0.0,0.26944,6e-05,54.19887]
[1778146283498,35.57,81113.61,0.0,0.26944,6e-05,54.19887]
[1778146284324,35.57,81119.73,0.0,0.26979,6e-05,54.23802]
[1778146289298,35.57,81129.57,0.0,0.27035,6e-05,54.30105]
[1778146294333,35.57,81126.94,0.0,0.2702,6e-05,54.28271]
[1778146296811,35.57,81127.76,0.0,0.27025,6e-05,54.28802]
[1778146296836,35.57,81127.76,0.0,0.27025,6e-05,54.28802]
[1778146299339,35.57,81119.32,0.0,0.26977,6e-05,54.23442]
[1778146299932,35.57,81119.32,0.0,0.26977,6e-05,54.23442]
[1778146305344,35.57,81122.59,0.0,0.26996,6e-05,54.25579]
[1778146310349,35.57,81121.7,0.0,0.26992,6e-05,54.2505]
[1778146315354,35.57,81121.69,0.0,0.26992,6e-05,54.25083]
[1778146320359,35.57,81114.25,0.0,0.2695,6e-05,54.20385]
[1778146322361,35.57,81106.23,0.0,0.26905,6e-05,54.15294]
[1778146327366,35.57,81103.81,0.0,0.26892,6e-05,54.13833]
[1778146332371,35.57,81102.13,0.0,0.26884,6e-05,54.1285]
[1778146337376,35.58,81106.6,0.0,0.2691,6e-05,54.15795]
[1778146340700,35.58,81107.82,0.0,0.26917,6e-05,54.16622]
[1778146340738,35.58,81107.82,0.0,0.26917,6e-05,54.16622]
[1778146341135,35.58,81107.82,0.0,0.26917,6e-05,54.16622]
[1778146346727,35.58,81105.0,0.0,0.26902,6e-05,54.14903]
[1778146353392,35.58,81103.17,0.0,0.26892,6e-05,54.1369]
[1778146358397,35.58,81091.89,0.0,0.2683,6e-05,54.06579]
[1778146363128,35.58,81088.2,0.0,0.2681,6e-05,54.04314]
[1778146363153,35.58,81088.2,0.0,0.2681,6e-05,54.04314]
[1778146363918,35.58,81088.2,0.0,0.2681,6e-05,54.04341]
[1778146363929,35.58,81088.2,0.0,0.2681,6e-05,54.04341]
[1778146369409,35.58,81084.15,0.0,0.26789,6e-05,54.01912]
[1778146374414,35.59,81084.42,0.0,0.26792,6e-05,54.0223]
[1778146379419,35.59,81086.08,0.0,0.26802,6e-05,54.03434]
[1778146384424,35.59,81091.68,0.0,0.26835,6e-05,54.0715]
[1778146389430,35.59,81096.54,0.0,0.26864,6e-05,54.10375]
[1778146394435,35.59,81099.46,0.0,0.26881,6e-05,54.12341]
[1778146399440,35.6,81098.05,0.0,0.26874,6e-05,54.11532]
[1778146404445,35.6,81095.58,0.0,0.26861,6e-05,54.10051]
[1778146407448,35.6,81083.43,0.0,0.26793,6e-05,54.02343]
[1778146412453,35.6,81085.45,0.0,0.26806,6e-05,54.03589]
[1778146415456,35.6,81072.77,0.0,0.26735,6e-05,53.95558]
[1778146416258,35.6,81072.77,0.0,0.26735,6e-05,53.95558]
[1778146416292,35.6,81072.77,0.0,0.26735,6e-05,53.95558]
[1778146417458,35.6,81063.92,0.0,0.26686,6e-05,53.89941]
[1778146417523,35.6,81063.92,0.0,0.26686,6e-05,53.89941]
[1778146420521,35.6,81062.16,0.0,0.26677,6e-05,53.88927]
[1778146425981,35.6,81055.91,0.0,0.26642,6e-05,53.84933]
[1778146425996,35.6,81055.91,0.0,0.26642,6e-05,53.84933]
[1778146427857,35.6,81046.31,0.0,0.26588,6e-05,53.78759]
[1778146427870,35.6,81046.31,0.0,0.26588,6e-05,53.78759]
[1778146433476,35.6,81038.77,0.0,0.26545,6e-05,53.73931]
[1778146437480,35.61,81047.83,0.0,0.26597,6e-05,53.7978]
[1778146439482,35.61,81059.0,0.0,0.2666,6e-05,53.86956]
[1778146443485,35.61,81049.56,0.0,0.26606,6e-05,53.80881]
[1778146447191,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146447205,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146447419,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146447455,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146447681,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146447789,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146447992,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146448232,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146448373,35.61,81047.61,0.0,0.26595,6e-05,53.79628]
[1778146448471,35.61,81047.61,0.0,0.26595,6e-05,53.79627]
[1778146448718,35.61,81047.61,0.0,0.26595,6e-05,53.79627]
[1778146448766,35.61,81047.61,0.0,0.26595,6e-05,53.79627]
[1778146449495,35.61,81090.28,0.0,0.26836,6e-05,54.06983]
[1778146452488,35.61,81082.12,0.0,0.26791,6e-05,54.01838]
[1778146456501,35.61,81095.88,0.0,0.26869,6e-05,54.10741]
[1778146457378,35.61,81095.88,0.0,0.26869,6e-05,54.10741]
[1778146457386,35.61,81095.88,0.0,0.26869,6e-05,54.10741]
[1778146457435,35.61,81095.88,0.0,0.2687,6e-05,54.10763]
[1778146458594,35.61,81100.66,0.0,0.26897,6e-05,54.13831]
[1778146458604,35.61,81100.66,0.0,0.26897,6e-05,54.13831]
[1778146458606,35.61,81100.66,0.0,0.26897,6e-05,54.13831]
[1778146458720,35.61,81100.66,0.0,0.26897,6e-05,54.13831]
[1778146458743,35.61,81100.66,0.0,0.26897,6e-05,54.13831]
[1778146459504,35.61,81099.63,0.0,0.26891,6e-05,54.13191]
[1778146459787,35.61,81099.63,0.0,0.26891,6e-05,54.13191]
[1778146459818,35.61,81099.63,0.0,0.26891,6e-05,54.13191]
[1778146459980,35.61,81099.63,0.0,0.26891,6e-05,54.13191]
[1778146460005,35.61,81099.63,0.0,0.26891,6e-05,54.13191]
[1778146460505,35.61,81099.78,0.0,0.26892,6e-05,54.13302]
[1778146460896,35.61,81099.78,0.0,0.26892,6e-05,54.13302]
[1778146461000,35.61,81099.78,0.0,0.26892,6e-05,54.13302]
[1778146461044,35.61,81099.78,0.0,0.26892,6e-05,54.13302]
[1778146461114,35.61,81099.78,0.0,0.26892,6e-05,54.13302]
[1778146461135,35.61,81099.78,0.0,0.26892,6e-05,54.13302]
[1778146461506,35.61,81100.27,0.0,0.26895,6e-05,54.13631]
[1778146462290,35.61,81100.27,0.0,0.26895,6e-05,54.13631]
[1778146462325,35.61,81100.27,0.0,0.26895,6e-05,54.13631]
[1778146462458,35.61,81100.27,0.0,0.26895,6e-05,54.13631]
[1778146462464,35.61,81100.27,0.0,0.26895,6e-05,54.13631]
[1778146462474,35.61,81100.27,0.0,0.26895,6e-05,54.13631]
[1778146462496,35.61,81100.27,0.0,0.26895,6e-05,54.13647]
[1778146463515,35.61,81101.54,0.0,0.26902,6e-05,54.14473]
[1778146463529,35.61,81101.54,0.0,0.26902,6e-05,54.14473]
[1778146463634,35.61,81101.54,0.0,0.26902,6e-05,54.14473]
[1778146463646,35.61,81101.54,0.0,0.26902,6e-05,54.14473]
[1778146464509,35.61,81101.86,0.0,0.26904,6e-05,54.14692]
[1778146464642,35.61,81101.86,0.0,0.26904,6e-05,54.14692]
[1778146464649,35.61,81101.86,0.0,0.26904,6e-05,54.14692]
[1778146464936,35.61,81101.86,0.0,0.26904,6e-05,54.14692]
[1778146464977,35.61,81101.86,0.0,0.26904,6e-05,54.14692]
[1778146465509,35.61,81102.29,0.0,0.26907,6e-05,54.14981]
[1778146465732,35.61,81102.29,0.0,0.26907,6e-05,54.14981]
[1778146465755,35.61,81102.29,0.0,0.26907,6e-05,54.14981]
[1778146466112,35.61,81102.29,0.0,0.26907,6e-05,54.14981]
[1778146466136,35.61,81102.29,0.0,0.26907,6e-05,54.14981]
[1778146466510,35.61,81103.9,0.0,0.26916,6e-05,54.16022]
[1778146467018,35.61,81103.9,0.0,0.26916,6e-05,54.16022]
[1778146467067,35.61,81103.9,0.0,0.26916,6e-05,54.16022]
[1778146467511,35.61,81102.71,0.0,0.2691,6e-05,54.15278]
[1778146467708,35.61,81102.71,0.0,0.2691,6e-05,54.15278]
[1778146467728,35.61,81102.71,0.0,0.2691,6e-05,54.15278]
[1778146468128,35.61,81102.71,0.0,0.2691,6e-05,54.15278]
[1778146468151,35.61,81102.71,0.0,0.2691,6e-05,54.15278]
[1778146468512,35.61,81110.87,0.0,0.26956,6e-05,54.20489]
[1778146468842,35.61,81110.87,0.0,0.26956,6e-05,54.20489]
[1778146468850,35.61,81110.87,0.0,0.26956,6e-05,54.20489]
[1778146468862,35.61,81110.87,0.0,0.26956,6e-05,54.20489]
[1778146469205,35.61,81110.87,0.0,0.26956,6e-05,54.20489]
[1778146469237,35.61,81110.87,0.0,0.26956,6e-05,54.20489]
[1778146469513,35.61,81111.53,0.0,0.2696,6e-05,54.20923]
[1778146470144,35.61,81111.53,0.0,0.2696,6e-05,54.20923]
[1778146470157,35.61,81111.53,0.0,0.2696,6e-05,54.20923]
[1778146470423,35.61,81111.53,0.0,0.2696,6e-05,54.20923]
[1778146470514,35.61,81112.54,0.0,0.26966,6e-05,54.21575]
[1778146471467,35.61,81112.54,0.0,0.26966,6e-05,54.21575]
[1778146471481,35.61,81112.54,0.0,0.26966,6e-05,54.21575]
[1778146471515,35.61,81112.25,0.0,0.26964,6e-05,54.2122]
[1778146471635,35.61,81112.25,0.0,0.26964,6e-05,54.2122]
[1778146471658,35.61,81112.25,0.0,0.26964,6e-05,54.2122]
[1778146472690,35.61,81112.25,0.0,0.26964,6e-05,54.2122]
[1778146472811,35.61,81112.25,0.0,0.26964,6e-05,54.2122]
[1778146472836,35.61,81112.25,0.0,0.26964,6e-05,54.2122]
[1778146473274,35.61,81112.25,0.0,0.26964,6e-05,54.2122]
[1778146473353,35.61,81112.25,0.0,0.26964,6e-05,54.21237]
[1778146473903,35.61,81112.25,0.0,0.26964,6e-05,54.21237]
[1778146473922,35.61,81112.25,0.0,0.26964,6e-05,54.21237]
[1778146474071,35.61,81112.25,0.0,0.26964,6e-05,54.21237]
[1778146474101,35.61,81112.25,0.0,0.26964,6e-05,54.21237]
[1778146474518,35.61,81111.13,0.0,0.26957,6e-05,54.20533]
[1778146475232,35.61,81111.13,0.0,0.26957,6e-05,54.20533]
[1778146475233,35.61,81111.13,0.0,0.26957,6e-05,54.20533]
[1778146475519,35.61,81111.12,0.0,0.26957,6e-05,54.20535]
[1778146476402,35.61,81111.12,0.0,0.26957,6e-05,54.20535]
[1778146476409,35.61,81111.12,0.0,0.26957,6e-05,54.20535]
[1778146476465,35.61,81111.12,0.0,0.26958,6e-05,54.20543]
[1778146478292,35.61,81110.71,0.0,0.26955,6e-05,54.20291]
[1778146478322,35.61,81110.71,0.0,0.26955,6e-05,54.20291]
[1778146478513,35.61,81110.71,0.0,0.26955,6e-05,54.203]
[1778146479484,35.61,81110.71,0.0,0.26955,6e-05,54.203]
[1778146479523,35.61,81117.44,0.0,0.26994,6e-05,54.24592]
[1778146479867,35.61,81117.44,0.0,0.26994,6e-05,54.24592]
[1778146479881,35.61,81117.44,0.0,0.26994,6e-05,54.24592]
[1778146480524,35.61,81118.0,0.0,0.26997,6e-05,54.24957]
[1778146481148,35.61,81118.0,0.0,0.26997,6e-05,54.24957]
[1778146481172,35.61,81118.0,0.0,0.26997,6e-05,54.24957]
[1778146481510,35.61,81118.0,0.0,0.26997,6e-05,54.24957]
[1778146481525,35.61,81117.81,0.0,0.26996,6e-05,54.24841]
[1778146482261,35.61,81117.81,0.0,0.26996,6e-05,54.24841]
[1778146482293,35.61,81117.81,0.0,0.26996,6e-05,54.24841]
[1778146482526,35.61,81117.84,0.0,0.26996,6e-05,54.24865]
[1778146483500,35.61,81117.84,0.0,0.26996,6e-05,54.24865]
[1778146483504,35.61,81117.84,0.0,0.26996,6e-05,54.24865]
[1778146483517,35.61,81117.84,0.0,0.26996,6e-05,54.2487]
[1778146484528,35.61,81127.14,0.0,0.27049,6e-05,54.30784]
[1778146484802,35.61,81127.14,0.0,0.27049,6e-05,54.30784]
[1778146484823,35.61,81127.14,0.0,0.27049,6e-05,54.30784]
[1778146485529,35.61,81128.56,0.0,0.27057,6e-05,54.31691]
[1778146485936,35.61,81128.56,0.0,0.27057,6e-05,54.31691]
[1778146485974,35.61,81128.56,0.0,0.27057,6e-05,54.31691]
[1778146486530,35.61,81128.77,0.0,0.27058,6e-05,54.31827]
[1778146487259,35.61,81128.77,0.0,0.27058,6e-05,54.31827]
[1778146487274,35.61,81128.77,0.0,0.27058,6e-05,54.31827]
[1778146487388,35.61,81128.77,0.0,0.27058,6e-05,54.31827]
[1778146487390,35.61,81128.77,0.0,0.27058,6e-05,54.31827]
[1778146487531,35.61,81128.35,0.0,0.27056,6e-05,54.3156]
[1778146488457,35.61,81128.35,0.0,0.27056,6e-05,54.3156]
[1778146488482,35.61,81128.35,0.0,0.27056,6e-05,54.3156]
[1778146488524,35.61,81128.35,0.0,0.27056,6e-05,54.31558]
[1778146489695,35.61,81128.03,0.0,0.27054,6e-05,54.31353]
[1778146489701,35.61,81128.03,0.0,0.27054,6e-05,54.31353]
[1778146490534,35.61,81125.66,0.0,0.2704,6e-05,54.29846]
[1778146490871,35.61,81125.66,0.0,0.2704,6e-05,54.29846]
[1778146490908,35.61,81125.66,0.0,0.2704,6e-05,54.29846]
[1778146491535,35.61,81125.36,0.0,0.27039,6e-05,54.29654]
[1778146491823,35.61,81125.36,0.0,0.27039,6e-05,54.29654]
[1778146492026,35.61,81125.36,0.0,0.27039,6e-05,54.29654]
[1778146492062,35.61,81125.36,0.0,0.27039,6e-05,54.29654]
[1778146492536,35.61,81124.57,0.0,0.27034,6e-05,54.29151]
[1778146493244,35.61,81124.57,0.0,0.27034,6e-05,54.29151]
[1778146493284,35.61,81124.57,0.0,0.27034,6e-05,54.29151]
[1778146493385,35.61,81124.57,0.0,0.27034,6e-05,54.29151]
[1778146493895,35.61,81124.57,0.0,0.27034,6e-05,54.29151]
[1778146494463,35.61,81124.57,0.0,0.27034,6e-05,54.29151]
[1778146494485,35.61,81124.57,0.0,0.27034,6e-05,54.29151]
[1778146494538,35.61,81124.1,0.0,0.27032,6e-05,54.28853]
[1778146495638,35.61,81122.48,0.0,0.27022,6e-05,54.27823]
[1778146495642,35.61,81122.48,0.0,0.27022,6e-05,54.27823]
[1778146496540,35.61,81119.95,0.0,0.27008,6e-05,54.26215]
[1778146496835,35.61,81119.95,0.0,0.27008,6e-05,54.26215]
[1778146496855,35.61,81119.95,0.0,0.27008,6e-05,54.26215]
[1778146497541,35.61,81119.91,0.0,0.27008,6e-05,54.26191]
[1778146497991,35.61,81119.91,0.0,0.27008,6e-05,54.26191]
[1778146498001,35.61,81119.91,0.0,0.27008,6e-05,54.26191]
[1778146498027,35.61,81119.91,0.0,0.27008,6e-05,54.26191]
[1778146499166,35.61,81119.91,0.0,0.27008,6e-05,54.26191]
[1778146499179,35.61,81119.91,0.0,0.27008,6e-05,54.26191]
[1778146499543,35.61,81119.46,0.0,0.27005,6e-05,54.2591]
[1778146500447,35.61,81119.46,0.0,0.27005,6e-05,54.2591]
[1778146500451,35.61,81119.46,0.0,0.27005,6e-05,54.2591]
[1778146500527,35.61,81119.46,0.0,0.27005,6e-05,54.25914]
[1778146501665,35.61,81118.62,0.0,0.27001,6e-05,54.25383]
[1778146501674,35.61,81118.62,0.0,0.27001,6e-05,54.25383]
[1778146502116,35.61,81118.62,0.0,0.27001,6e-05,54.25383]
[1778146502546,35.61,81118.86,0.0,0.27002,6e-05,54.2554]
[1778146502841,35.61,81118.86,0.0,0.27002,6e-05,54.2554]
[1778146502860,35.61,81118.86,0.0,0.27002,6e-05,54.2554]
[1778146503547,35.61,81119.2,0.0,0.27004,6e-05,54.25761]
[1778146503996,35.61,81119.2,0.0,0.27004,6e-05,54.25761]
[1778146504007,35.61,81119.2,0.0,0.27004,6e-05,54.25761]
[1778146504548,35.61,81119.1,0.0,0.27003,6e-05,54.25701]
[1778146505214,35.61,81119.1,0.0,0.27003,6e-05,54.25701]
[1778146505232,35.61,81119.1,0.0,0.27003,6e-05,54.25701]
[1778146505549,35.61,81119.78,0.0,0.27007,6e-05,54.26138]
[1778146506231,35.61,81119.78,0.0,0.27007,6e-05,54.26138]
[1778146506348,35.61,81119.78,0.0,0.27007,6e-05,54.26138]
[1778146506366,35.61,81119.78,0.0,0.27007,6e-05,54.26138]
[1778146506449,35.61,81119.78,0.0,0.27007,6e-05,54.26141]
[1778146507503,35.61,81119.78,0.0,0.27007,6e-05,54.26141]
[1778146507516,35.61,81119.78,0.0,0.27007,6e-05,54.26141]
[1778146507551,35.61,81121.33,0.0,0.27016,6e-05,54.2713]
[1778146507957,35.61,81121.33,0.0,0.27016,6e-05,54.2713]
[1778146507982,35.61,81121.33,0.0,0.27016,6e-05,54.2713]
[1778146507986,35.61,81121.33,0.0,0.27016,6e-05,54.2713]
[1778146508617,35.61,81121.33,0.0,0.27016,6e-05,54.2713]
[1778146508657,35.61,81121.33,0.0,0.27016,6e-05,54.2713]
[1778146509553,35.61,81119.05,0.0,0.27003,6e-05,54.25687]
[1778146509918,35.61,81119.05,0.0,0.27003,6e-05,54.25687]
[1778146509926,35.61,81119.05,0.0,0.27003,6e-05,54.25687]
[1778146510540,35.61,81119.05,0.0,0.27003,6e-05,54.25689]
[1778146511178,35.61,81119.05,0.0,0.27003,6e-05,54.25689]
[1778146511215,35.61,81119.05,0.0,0.27003,6e-05,54.25689]
[1778146512376,35.61,81119.05,0.0,0.27003,6e-05,54.25692]
[1778146512417,35.61,81119.05,0.0,0.27003,6e-05,54.25692]
[1778146512445,35.61,81119.05,0.0,0.27003,6e-05,54.25692]
[1778146512449,35.61,81119.05,0.0,0.27003,6e-05,54.25696]
[1778146513572,35.61,81119.05,0.0,0.27004,6e-05,54.25701]
[1778146513580,35.61,81119.05,0.0,0.27004,6e-05,54.25701]
[1778146514550,35.61,81119.05,0.0,0.27004,6e-05,54.25705]
[1778146514774,35.61,81119.05,0.0,0.27004,6e-05,54.25705]
[1778146515559,35.61,81129.47,0.0,0.27063,6e-05,54.32329]
[1778146516680,35.61,81132.17,0.0,0.27078,6e-05,54.34046]
[1778146516698,35.61,81132.17,0.0,0.27078,6e-05,54.34046]
[1778146517877,35.61,81133.1,0.0,0.27083,6e-05,54.34639]
[1778146517881,35.61,81133.1,0.0,0.27083,6e-05,54.34639]
[1778146518562,35.61,81133.39,0.0,0.27085,6e-05,54.34819]
[1778146519095,35.61,81133.39,0.0,0.27085,6e-05,54.34819]
[1778146519126,35.61,81133.39,0.0,0.27085,6e-05,54.34819]
[1778146520703,35.61,81133.67,0.0,0.27086,6e-05,54.34987]
[1778146522566,35.61,81124.7,0.0,0.27035,6e-05,54.29283]
[1778146527571,35.61,81127.45,0.0,0.27051,6e-05,54.31021]
[1778146532577,35.61,81137.21,0.0,0.27106,6e-05,54.37029]
[1778146537612,35.61,81134.59,0.0,0.2709,6e-05,54.35339]
[1778146544589,35.61,81136.36,0.0,0.271,6e-05,54.3642]
[1778146549593,35.61,81140.94,0.0,0.27126,6e-05,54.39289]
[1778146554598,35.61,81141.37,0.0,0.27128,6e-05,54.39516]
[1778146559603,35.61,81143.05,0.0,0.27137,6e-05,54.40535]
[1778146564616,35.61,81134.17,0.0,0.27086,6e-05,54.34853]
[1778146566725,35.61,81134.17,0.0,0.27086,6e-05,54.3484]
[1778146566745,35.61,81134.17,0.0,0.27086,6e-05,54.3484]
[1778146567633,35.61,81097.57,0.0,0.26879,6e-05,54.1156]
[1778146568634,35.61,81088.51,0.0,0.26828,6e-05,54.05782]
[1778146569635,35.61,81087.85,0.0,0.26824,6e-05,54.05378]
[1778146572133,35.61,81088.87,0.0,0.2683,6e-05,54.06077]
[1778146574262,35.61,81089.84,0.0,0.26836,6e-05,54.06742]
[1778146574280,35.61,81089.84,0.0,0.26836,6e-05,54.06742]
[1778146576223,35.61,81090.52,0.0,0.26841,6e-05,54.07221]
[1778146581647,35.61,81092.75,0.0,0.26854,6e-05,54.08773]
[1778146586652,35.62,81091.89,0.0,0.26851,6e-05,54.08323]
[1778146591661,35.62,81092.45,0.0,0.26854,6e-05,54.08601]
[1778146592154,35.62,81092.45,0.0,0.26854,6e-05,54.08601]
[1778146592189,35.62,81092.45,0.0,0.26854,6e-05,54.08601]
[1778146592662,35.62,81082.2,0.0,0.26796,6e-05,54.02075]
[1778146592729,35.62,81082.2,0.0,0.26796,6e-05,54.02075]
[1778146598668,35.62,81079.01,0.0,0.2678,6e-05,54.00159]
[1778146602672,35.62,81070.99,0.0,0.26735,6e-05,53.95035]
[1778146608678,35.62,81073.06,0.0,0.26745,6e-05,53.96265]
[1778146614667,35.62,81078.68,0.0,0.26777,6e-05,53.99855]
[1778146619691,35.62,81078.18,0.0,0.26775,6e-05,53.99674]
[1778146627699,35.62,81078.85,0.0,0.26781,6e-05,54.00296]
[1778146632704,35.62,81079.21,0.0,0.26784,6e-05,54.00629]
[1778146638710,35.63,81078.2,0.0,0.2678,6e-05,54.00149]
[1778146643715,35.63,81078.64,0.0,0.26782,6e-05,54.00326]
[1778146645717,35.63,81092.07,0.0,0.26857,6e-05,54.08909]
[1778146650918,35.63,81088.17,0.0,0.26837,6e-05,54.06548]
[1778146656728,35.63,81087.77,0.0,0.26835,6e-05,54.0622]
[1778146661733,35.63,81087.96,0.0,0.26837,6e-05,54.06449]
[1778146668740,35.63,81089.59,0.0,0.26848,6e-05,54.0763]
[1778146672744,35.63,81080.93,0.0,0.268,6e-05,54.02187]
[1778146677749,35.64,81079.18,0.0,0.26791,6e-05,54.01194]
[1778146680753,35.64,81053.07,0.0,0.26644,6e-05,53.84465]
[1778146681152,35.64,81053.07,0.0,0.26644,6e-05,53.84465]
[1778146681179,35.64,81053.07,0.0,0.26644,6e-05,53.84465]
[1778146681779,35.64,81040.91,0.0,0.26575,6e-05,53.76604]
[1778146682780,35.63,81026.25,0.0,0.26492,6e-05,53.67122]
[1778146682917,35.63,81026.25,0.0,0.26492,6e-05,53.67122]
[1778146682946,35.63,81026.25,0.0,0.26492,6e-05,53.67122]
[1778146684323,35.63,81026.25,0.0,0.26492,6e-05,53.67073]
[1778146684351,35.63,81026.25,0.0,0.26492,6e-05,53.67073]
[1778146685783,35.63,81008.05,0.0,0.26389,6e-05,53.55256]
[1778146686170,35.63,81008.05,0.0,0.26389,6e-05,53.55256]
[1778146686191,35.63,81008.05,0.0,0.26389,6e-05,53.55256]
[1778146688880,35.63,81008.52,0.0,0.26391,6e-05,53.55472]
[1778146688902,35.63,81008.52,0.0,0.26391,6e-05,53.55472]
[1778146691789,35.63,80999.78,0.0,0.26341,6e-05,53.49743]
[1778146693704,35.63,80997.5,0.0,0.26328,6e-05,53.48242]
[1778146698796,35.63,80998.54,0.0,0.26333,6e-05,53.48787]
[1778146702800,35.63,80989.3,0.0,0.2628,6e-05,53.42732]
[1778146708806,35.63,80990.83,0.0,0.26288,6e-05,53.43626]
[1778146713811,35.62,80989.57,0.0,0.26279,6e-05,53.42551]
[1778146718816,35.62,80995.81,0.0,0.26313,6e-05,53.465]
[1778146722042,35.62,80988.92,0.0,0.26274,6e-05,53.4199]
[1778146722065,35.62,80988.92,0.0,0.26274,6e-05,53.4199]
[1778146722820,35.62,80970.21,0.0,0.2617,6e-05,53.2985]
[1778146723530,35.62,80970.21,0.0,0.2617,6e-05,53.2985]
[1778146723563,35.62,80970.21,0.0,0.2617,6e-05,53.2985]
[1778146724556,35.62,80970.21,0.0,0.2617,6e-05,53.29844]
[1778146728421,35.62,80974.85,0.0,0.26195,6e-05,53.32822]
[1778146733513,35.62,80981.84,0.0,0.26234,6e-05,53.37318]
[1778146738836,35.62,80977.42,0.0,0.26209,6e-05,53.34371]
[1778146743841,35.62,80976.7,0.0,0.26204,6e-05,53.33864]
[1778146748848,35.62,80987.28,0.0,0.26263,6e-05,53.40688]
[1778146749848,35.62,81005.62,0.0,0.26365,6e-05,53.52543]
[1778146751850,35.62,81009.03,0.0,0.26384,6e-05,53.54707]
[1778146756855,35.62,81015.4,0.0,0.26419,6e-05,53.58695]
[1778146760859,35.61,81007.31,0.0,0.26372,6e-05,53.53374]
[1778146763862,35.61,80997.79,0.0,0.26318,6e-05,53.47143]
[1778146768867,35.61,80991.39,0.0,0.26282,6e-05,53.42908]
[1778146773872,35.61,80991.12,0.0,0.26279,6e-05,53.42477]
[1778146779836,35.61,80987.57,0.0,0.26258,6e-05,53.40091]
[1778146782882,35.61,80978.55,0.0,0.26207,6e-05,53.34209]
[1778146787888,35.61,80973.48,0.0,0.26179,6e-05,53.30888]
[1778146793542,35.61,80973.22,0.0,0.26177,6e-05,53.30703]
[1778146794048,35.61,80973.22,0.0,0.26177,6e-05,53.307]
[1778147338461,35.65,80962.82,0.0,0.26144,6e-05,53.25426]
[1778148037193,35.61,80956.16,0.0,0.26072,6e-05,53.15981]
[1778148976202,35.49,80959.77,0.0,0.26006,6e-05,53.07458]
[1778149669618,35.61,80791.04,0.0,0.25147,5e-05,52.0285]
[1778150139277,35.57,80757.37,0.0,0.24929,5e-05,51.75749]
[1778150399764,35.52,80839.82,0.0,0.25346,6e-05,52.26164]
[1778151927390,35.3,81044.15,0.0,0.26327,6e-05,53.40389]
[1778152236718,35.16,81030.85,0.0,0.26161,6e-05,53.21514]
[1778152821320,35.04,80926.31,0.0,0.25484,6e-05,52.41839]
[1778154164714,34.94,81029.57,0.0,0.2599,6e-05,52.9948]
[1778155493071,35.16,81021.69,0.0,0.26081,6e-05,53.0586]
[1778155909623,35.21,81079.95,0.0,0.2644,6e-05,53.46066]
[1778157312105,35.41,81059.24,0.0,0.26439,6e-05,53.41651]
[1778157647521,35.38,81056.61,0.0,0.26399,6e-05,53.3666]
[1778158911800,35.56,81147.49,0.0,0.27024,6e-05,54.03443]
[1778159117436,35.6,81112.72,0.0,0.26847,6e-05,53.83048]
[1778160133732,35.69,81152.62,0.0,0.2712,6e-05,54.10858]
[1778160310395,35.7,81093.61,0.0,0.26793,6e-05,53.73759]
[1778160822216,35.69,80866.39,0.0,0.25513,6e-05,52.24546]
[1778161038110,35.71,80771.27,0.0,0.25,5e-05,51.62567]
[1778161329831,35.76,80728.84,0.0,0.24799,5e-05,51.37126]
[1778161499960,35.75,80616.9,0.0,0.24182,5e-05,50.60516]
[1778161641109,35.76,80581.01,0.0,0.23991,5e-05,50.36279]
[1778161785417,35.76,80367.92,0.0,0.22862,5e-05,48.90354]
[1778162124910,35.68,80569.17,0.0,0.23872,5e-05,50.20888]
[1778162248869,35.65,80619.82,0.0,0.24122,5e-05,50.52468]
[1778162605776,35.56,80547.87,0.0,0.23673,5e-05,49.95712]
[1778162771207,35.61,80494.41,0.0,0.23417,5e-05,49.62102]
[1778163374342,35.61,80596.08,0.0,0.23955,5e-05,50.29629]
[1778163633424,35.6,80488.37,0.0,0.23368,5e-05,49.54211]
[1778164142579,35.58,80458.27,0.0,0.23189,5e-05,49.30414]
[1778164257364,35.62,80462.55,0.0,0.2324,5e-05,49.36385]
[1778164638867,35.55,80214.14,0.0,0.2189,5e-05,47.56602]
[1778164702580,35.52,80130.78,0.0,0.21444,5e-05,46.95286]
[1778164963960,35.49,80188.08,0.0,0.2171,5e-05,47.31807]
[1778165292401,35.35,80239.98,0.0,0.21873,5e-05,47.54853]
[1778166003942,35.22,80212.46,0.0,0.21636,5e-05,47.22096]
[1778166235585,35.25,80236.92,0.0,0.21777,5e-05,47.40799]
[1778166868593,35.09,80214.32,0.0,0.21543,5e-05,47.0878]
[1778167390771,35.04,79934.91,0.0,0.20077,5e-05,45.00207]
[1778167590208,34.96,80011.44,0.0,0.204,5e-05,45.47496]
[1778167627260,34.93,79865.55,0.0,0.19654,5e-05,44.38591]
[1778168010968,34.89,80039.2,0.0,0.20491,5e-05,45.6038]
[1778168179913,34.84,80106.36,0.0,0.20796,5e-05,46.03943]
[1778168736635,34.82,80092.74,0.0,0.20704,5e-05,45.89997]
[1778169183117,35.06,80035.97,0.0,0.20581,5e-05,45.69885]
[1778169833106,35.36,80015.26,0.0,0.20691,5e-05,45.81893]
[1778170096212,35.39,79826.74,0.0,0.19769,5e-05,44.47715]
[1778170331529,35.41,79810.7,0.0,0.19707,5e-05,44.38076]
[1778170856950,35.45,79875.07,0.0,0.20048,5e-05,44.86801]
[1778171188766,35.4,80051.65,0.0,0.20886,5e-05,46.07132]
[1778171350684,35.34,80035.45,0.0,0.20761,5e-05,45.89584]
[1778172211125,35.44,79914.67,0.0,0.20222,5e-05,45.09971]
[1778172559003,35.46,79977.5,0.0,0.20545,5e-05,45.55737]
[1778173334723,35.38,79861.44,0.0,0.19901,5e-05,44.61887]
[1778173843336,35.33,79914.99,0.0,0.20124,5e-05,44.93935]
[1778174701481,35.28,79926.42,0.0,0.20135,5e-05,44.94582]
[1778174852157,35.28,79667.84,0.0,0.18867,5e-05,43.06015]
[1778174985855,35.24,79768.05,0.0,0.19325,5e-05,43.75091]
[1778175210122,35.18,79795.0,0.0,0.19407,5e-05,43.87631]
[1778176054593,34.9,79988.17,0.0,0.20156,5e-05,44.98316]
[1778176532236,34.8,80052.14,0.0,0.20402,5e-05,45.34024]
[1778176861591,34.78,80202.14,0.0,0.21158,5e-05,46.40445]
[1778177217447,34.71,80241.05,0.0,0.21308,5e-05,46.61212]
[1778178240701,34.75,80260.76,0.0,0.21426,5e-05,46.75519]
[1778178962404,34.79,80270.14,0.0,0.21499,5e-05,46.84055]
[1778179327831,34.8,80259.64,0.0,0.21443,5e-05,46.7564]
[1778179925117,34.73,80091.39,0.0,0.20516,5e-05,45.45048]
[1778180142861,34.73,80255.5,0.0,0.21366,5e-05,46.64021]
[1778180596060,34.65,80185.21,0.0,0.20935,5e-05,46.03948]
[1778181705966,34.58,80061.3,0.0,0.20235,5e-05,45.02913]
[1778181802300,34.55,80064.15,0.0,0.20229,5e-05,45.02201]
[1778182677302,34.53,80155.86,0.0,0.20673,5e-05,45.6438]
[1778183524316,34.49,80197.73,0.0,0.20852,5e-05,45.88523]
[1778183757525,34.48,80153.59,0.0,0.20614,5e-05,45.5456]
[1778184168491,34.45,80416.23,0.0,0.21973,5e-05,47.42157]
[1778184295281,34.45,80324.04,0.0,0.2148,5e-05,46.74759]
[1778185613321,34.51,80176.84,0.0,0.20739,5e-05,45.6884]
[1778185863789,34.46,80167.3,0.0,0.20655,5e-05,45.56833]
[1778186257151,34.38,80048.14,0.0,0.19976,5e-05,44.5938]
[1778186677641,34.46,79988.9,0.0,0.19728,5e-05,44.21873]
[1778187903049,34.58,79938.29,0.0,0.19554,5e-05,43.93286]
[1778188233362,34.67,79736.7,0.0,0.18615,5e-05,42.51291]
[1778189061350,34.58,79899.58,0.0,0.19346,5e-05,43.60713]
[1778189554887,34.51,79935.17,0.0,0.19466,5e-05,43.78212]
[1778190556937,34.47,79860.35,0.0,0.19054,5e-05,43.15676]
[1778190831429,34.53,79819.92,0.0,0.18891,5e-05,42.90129]
[1778191538255,34.63,79651.52,0.0,0.18137,5e-05,41.72959]
[1778191606892,34.65,79686.6,0.0,0.18324,5e-05,42.01522]
[1778192116667,34.64,79877.38,0.0,0.19246,5e-05,43.40364]
[1778192425939,34.5,79989.13,0.0,0.19704,5e-05,44.08574]
[1778193118727,34.34,79974.39,0.0,0.19498,5e-05,43.78447]
[1778193403209,34.47,79850.28,0.0,0.18973,5e-05,42.98783]
[1778194589063,34.62,79961.0,0.0,0.19628,5e-05,43.92988]
[1778195356033,34.72,80032.12,0.0,0.20051,5e-05,44.52364]
[1778196106221,34.83,80008.35,0.0,0.20003,5e-05,44.43241]
[1778196405896,34.88,79991.98,0.0,0.19952,5e-05,44.34998]
[1778198182943,34.68,80065.67,0.0,0.20167,5e-05,44.64628]
[1778198421390,34.67,80061.24,0.0,0.20132,5e-05,44.59291]
[1778199299237,34.55,80117.4,0.0,0.20322,5e-05,44.85957]
[1778199604118,34.59,80123.54,0.0,0.20381,5e-05,44.93515]
[1778200406373,34.64,80069.48,0.0,0.20134,5e-05,44.56483]
[1778200696430,34.72,79961.13,0.0,0.19637,5e-05,43.83351]
[1778202332552,35.04,79899.01,0.0,0.1954,5e-05,43.6378]
[1778202617557,35.04,79799.09,0.0,0.19049,5e-05,42.90742]
[1778203773676,35.15,79773.43,0.0,0.18991,5e-05,42.79208]
[1778204376534,35.04,79786.71,0.0,0.18968,5e-05,42.75668]
[1778205513929,35.01,79787.21,0.0,0.18933,5e-05,42.68848]
[1778205798072,35.06,79687.15,0.0,0.18481,5e-05,41.99948]
[1778206622576,35.12,79560.73,0.0,0.17911,5e-05,41.10513]
[1778206859109,35.19,79474.53,0.0,0.17555,5e-05,40.5384]
[1778207716423,35.21,79638.32,0.0,0.18335,5e-05,41.73378]
[1778207931895,35.16,79553.25,0.0,0.17895,5e-05,41.05523]
[1778209206130,35.04,79498.15,0.0,0.17531,5e-05,40.47755]
[1778209310783,35.03,79356.57,0.0,0.16863,5e-05,39.41317]
[1778209552286,35.08,79380.02,0.0,0.17005,5e-05,39.6345]
[1778209821959,35.1,79436.76,0.0,0.17282,5e-05,40.06955]
[1778210357444,34.92,79563.35,0.0,0.1774,5e-05,40.79665]
[1778211332315,34.85,79648.01,0.0,0.18083,5e-05,41.31793]
[1778212427594,34.8,79621.68,0.0,0.17908,5e-05,41.03417]
[1778213313187,34.84,79655.58,0.0,0.18086,5e-05,41.29238]
[1778213516548,34.78,79697.46,0.0,0.18246,5e-05,41.53881]
[1778213552003,34.77,79700.11,0.0,0.18249,5e-05,41.54433]
[1778213781758,34.77,79695.2,0.0,0.1822,5e-05,41.49745]
[1778214068963,34.7,79729.2,0.0,0.1833,5e-05,41.66649]
[1778214379722,34.61,79702.58,0.0,0.18133,5e-05,41.36708]
[1778214603963,34.58,79750.69,0.0,0.18345,5e-05,41.68907]
[1778215281211,34.74,79588.49,0.0,0.17676,5e-05,40.63442]
[1778216187796,34.8,79668.06,0.0,0.18089,5e-05,41.25564]
[1778216720946,34.8,79680.1,0.0,0.18141,5e-05,41.32718]
[1778217001310,34.78,79655.0,0.0,0.18005,5e-05,41.11452]
[1778218435369,34.79,79688.79,0.0,0.18155,5e-05,41.32205]
[1778218602652,34.75,79702.43,0.0,0.18189,5e-05,41.37469]
[1778219306244,34.75,79713.45,0.0,0.18237,5e-05,41.43664]
[1778219885164,34.68,79675.59,0.0,0.17996,5e-05,41.06373]
[1778220434192,34.79,79550.3,0.0,0.17473,5e-05,40.2331]
[1778221086085,34.86,79649.09,0.0,0.17992,5e-05,41.02328]
[1778221543250,34.87,79590.01,0.0,0.17712,5e-05,40.58276]
[1778222338038,34.93,79528.38,0.0,0.17455,5e-05,40.16481]
[1778222829566,34.89,79534.91,0.0,0.17449,5e-05,40.15147]
[1778222911545,34.9,79520.31,0.0,0.17389,5e-05,40.05486]
[1778223628928,34.9,79513.92,0.0,0.17351,5e-05,39.98461]
[1778223906438,34.95,79471.94,0.0,0.17185,5e-05,39.71441]
[1778224163076,34.98,79387.28,0.0,0.16809,5e-05,39.10892]
[1778224502987,34.97,79364.82,0.0,0.16694,5e-05,38.92044]
[1778225104028,35.07,79326.47,0.0,0.16586,5e-05,38.72929]
[1778225453810,35.14,79457.49,0.0,0.17244,5e-05,39.76783]
[1778226055332,34.88,79589.01,0.0,0.17664,5e-05,40.43726]
[1778227049541,34.77,79661.72,0.0,0.17918,5e-05,40.8248]
[1778227264612,34.79,79684.7,0.0,0.18046,5e-05,41.0153]
[1778227763710,34.76,79711.16,0.0,0.18144,5e-05,41.16042]
[1778228022341,34.73,79728.39,0.0,0.18201,5e-05,41.24431]
[1778228789976,34.42,79750.91,0.0,0.18075,5e-05,41.06431]
[1778228900292,34.36,79794.75,0.0,0.18244,5e-05,41.32463]
[1778229665505,34.11,79838.62,0.0,0.18262,5e-05,41.36019]
[1778230127301,33.89,79985.93,0.0,0.18837,5e-05,42.23348]
[1778230848798,33.53,79925.46,0.0,0.18248,5e-05,41.36444]
[1778231196199,33.57,79884.51,0.0,0.18063,5e-05,41.07516]
[1778232082198,33.6,80020.23,0.0,0.18772,5e-05,42.12814]
[1778232247322,33.57,80032.91,0.0,0.18811,5e-05,42.18456]
[1778232438088,33.7,80055.5,0.0,0.1902,5e-05,42.48161]
[1778232884115,33.82,79911.83,0.0,0.18376,5e-05,41.50313]
[1778233901594,33.96,79861.59,0.0,0.18217,5e-05,41.23478]
[1778234261428,33.89,79891.39,0.0,0.1831,5e-05,41.37664]
[1778234649326,33.84,80034.04,0.0,0.18991,5e-05,42.39188]
[1778235003271,33.77,79860.68,0.0,0.18057,5e-05,40.98897]
[1778235692911,33.72,79846.86,0.0,0.17949,5e-05,40.81703]
[1778235833971,33.7,79901.69,0.0,0.182,5e-05,41.1984]
[1778236675581,33.34,80094.55,0.0,0.18904,5e-05,42.26794]
[1778236796970,33.39,80064.73,0.0,0.18784,5e-05,42.08403]
[1778237290510,33.48,80150.11,0.0,0.19291,5e-05,42.81512]
[1778237660136,33.28,80220.58,0.0,0.19507,5e-05,43.13904]
[1778238096303,33.04,80321.09,0.0,0.19857,5e-05,43.65145]
[1778238241653,33.14,80249.82,0.0,0.1955,5e-05,43.20175]
[1778238767230,33.29,80260.44,0.0,0.19715,5e-05,43.41829]
[1778238922554,33.35,80245.57,0.0,0.1968,5e-05,43.361]
[1778239791286,33.38,80317.87,0.0,0.20078,5e-05,43.9102]
[1778239881511,33.39,80299.08,0.0,0.19989,5e-05,43.78189]
[1778240800762,33.75,80203.91,0.0,0.19742,5e-05,43.3859]
[1778241153764,33.53,80242.45,0.0,0.19776,5e-05,43.44557]
[1778241632103,33.35,80306.51,0.0,0.19977,5e-05,43.737]
[1778241954649,33.15,80245.66,0.0,0.19498,5e-05,43.06178]
[1778242704201,32.99,80331.89,0.0,0.19826,5e-05,43.53295]
[1778242874526,32.94,80288.11,0.0,0.1955,5e-05,43.13859]
[1778243551157,32.84,80257.86,0.0,0.19303,5e-05,42.7769]
[1778243652203,32.83,80252.73,0.0,0.19265,5e-05,42.72127]
[1778244349123,32.93,80186.34,0.0,0.18987,5e-05,42.29492]
[1778244476309,32.93,80206.92,0.0,0.19094,5e-05,42.44916]
[1778244771716,33.05,80044.29,0.0,0.18336,5e-05,41.31028]
[1778244954416,33.04,80156.59,0.0,0.18908,5e-05,42.1595]
[1778245288124,32.99,80048.9,0.0,0.18309,5e-05,41.26607]
[1778245512436,33.0,80109.08,0.0,0.18619,5e-05,41.72615]
[1778245613972,33.0,79937.26,0.0,0.17738,5e-05,40.39088]
[1778245648442,33.01,79980.1,0.0,0.17964,5e-05,40.73639]
[1778245956558,33.08,79901.89,0.0,0.17615,5e-05,40.19089]
[1778246055588,33.13,79846.19,0.0,0.17377,5e-05,39.81619]
[1778246374497,33.13,79801.38,0.0,0.1715,5e-05,39.45551]
[1778246466304,33.13,79785.95,0.0,0.17075,5e-05,39.33663]
[1778246801607,33.21,79682.23,0.0,0.16623,5e-05,38.60758]
[1778246901216,33.21,79641.08,0.0,0.16426,5e-05,38.29079]
[1778247130328,33.2,79744.69,0.0,0.16917,5e-05,39.0713]
[1778247174285,33.2,79743.61,0.0,0.16911,5e-05,39.06124]
[1778247495563,33.3,79785.52,0.0,0.17187,5e-05,39.48479]
[1778247529887,33.31,79844.09,0.0,0.17488,5e-05,39.95087]
[1778247664633,33.37,79721.23,0.0,0.16924,5e-05,39.06192]
[1778247814240,33.4,79699.08,0.0,0.16844,5e-05,38.92947]
[1778248089076,33.49,79615.12,0.0,0.16501,5e-05,38.37166]
[1778248229631,33.48,79674.61,0.0,0.16781,5e-05,38.81821]
[1778248553478,33.48,79637.59,0.0,0.16596,5e-05,38.51667]
[1778248813540,33.48,79801.0,0.0,0.1739,5e-05,39.7665]
[1778248915872,33.41,79787.66,0.0,0.1727,5e-05,39.5833]
[1778249094526,33.21,79822.05,0.0,0.17285,5e-05,39.61906]
[1778249157444,33.19,80017.03,0.0,0.18252,5e-05,41.10218]
[1778249250476,33.15,79902.58,0.0,0.1764,5e-05,40.17156]
[1778249544035,33.13,79907.16,0.0,0.17647,5e-05,40.17853]
[1778249771983,33.16,80015.57,0.0,0.18214,5e-05,41.03812]
[1778249927761,33.04,80364.27,0.0,0.19967,5e-05,43.60403]
[1778250198883,33.06,80245.34,0.0,0.19336,5e-05,42.69647]
[1778250388017,33.19,80292.44,0.0,0.19683,5e-05,43.18268]
[1778250628703,33.26,80040.01,0.0,0.18414,5e-05,41.31668]
[1778250729123,33.3,79997.81,0.0,0.1822,5e-05,41.01997]
[1778250797388,33.3,79988.59,0.0,0.18172,5e-05,40.94675]
[1778250970406,33.31,80099.73,0.0,0.18751,5e-05,41.80842]
[1778251083439,33.31,80226.31,0.0,0.19416,5e-05,42.7774]
[1778251375330,33.37,80248.92,0.0,0.19579,5e-05,43.00234]
[1778251800075,33.29,80236.23,0.0,0.19447,5e-05,42.81138]
[1778252141926,33.09,80215.99,0.0,0.19179,5e-05,42.43342]
[1778252513195,33.09,80221.65,0.0,0.19209,5e-05,42.47014]
[1778252660661,33.09,80062.91,0.0,0.18374,5e-05,41.23597]
[1778252887572,33.05,80097.41,0.0,0.18517,5e-05,41.45016]
[1778252957543,33.04,79986.37,0.0,0.17937,5e-05,40.57626]
[1778253180507,33.07,79946.4,0.0,0.17758,5e-05,40.29565]
[1778253441174,33.08,79915.15,0.0,0.176,5e-05,40.04947]
[1778253725468,33.02,79912.93,0.0,0.17539,5e-05,39.9554]
[1778253904793,33.01,79728.68,0.0,0.16619,5e-05,38.50954]
[1778254050069,33.05,79701.71,0.0,0.16517,5e-05,38.34176]
[1778254209370,33.09,79733.34,0.0,0.16696,5e-05,38.62079]
[1778254370444,33.07,79816.75,0.0,0.17095,5e-05,39.24923]
[1778254449748,33.08,79852.09,0.0,0.17272,5e-05,39.52554]
[1778255039791,32.95,79987.99,0.0,0.17855,5e-05,40.42346]
[1778255095103,32.95,79998.74,0.0,0.17911,5e-05,40.50824]
[1778255313680,32.95,80103.16,0.0,0.18446,5e-05,41.31039]
[1778255665007,32.85,80115.7,0.0,0.1843,5e-05,41.28907]
[1778255861002,32.87,80222.37,0.0,0.19005,5e-05,42.1334]
[1778256025822,32.86,80184.77,0.0,0.188,5e-05,41.83094]
[1778256355197,32.9,80035.89,0.0,0.1805,5e-05,40.70334]
[1778256392601,32.9,80064.81,0.0,0.18197,5e-05,40.92327]
[1778256733865,32.96,80047.44,0.0,0.18146,5e-05,40.83794]
[1778257106300,33.02,80002.87,0.0,0.17966,5e-05,40.55466]
[1778257353657,33.04,80010.76,0.0,0.18015,5e-05,40.62274]
[1778257541279,33.06,80084.16,0.0,0.18407,5e-05,41.20738]
[1778257991518,33.02,79870.78,0.0,0.17282,5e-05,39.4901]
[1778258180066,33.03,79842.98,0.0,0.17148,5e-05,39.27784]
[1778258529364,33.04,79805.22,0.0,0.16964,5e-05,38.98287]
[1778258675245,33.04,79808.73,0.0,0.16983,5e-05,39.00926]
[1778259170681,33.08,79866.8,0.0,0.17296,5e-05,39.48856]
[1778259373278,33.07,79857.88,0.0,0.17244,5e-05,39.40537]
[1778260020292,32.94,79989.54,0.0,0.178,5e-05,40.26066]
[1778260485141,32.93,79899.62,0.0,0.17328,5e-05,39.52822]
[1778260686560,32.88,79963.04,0.0,0.17613,5e-05,39.96934]
[1778260838092,32.83,80016.81,0.0,0.17842,5e-05,40.32097]
[1778261422296,32.67,80085.42,0.0,0.18072,5e-05,40.67219]
[1778261479251,32.66,80220.82,0.0,0.1877,5e-05,41.71184]
[1778261680986,32.62,80248.21,0.0,0.18889,5e-05,41.88483]
[1778261761586,32.6,80287.67,0.0,0.1908,5e-05,42.16508]
[1778262475375,32.57,80211.33,0.0,0.1864,5e-05,41.50962]
[1778262596598,32.57,80285.46,0.0,0.19034,5e-05,42.08552]
[1778263244240,32.69,80255.24,0.0,0.18962,5e-05,41.96029]
[1778263358694,32.66,80226.39,0.0,0.18786,5e-05,41.70234]
[1778264183541,32.64,80211.53,0.0,0.18678,5e-05,41.5322]
[1778264393601,32.61,80294.07,0.0,0.19095,5e-05,42.1408]
[1778264595467,32.51,80292.92,0.0,0.19006,5e-05,42.0162]
[1778264686633,32.48,80334.16,0.0,0.19204,5e-05,42.30367]
[1778265599749,32.37,80251.85,0.0,0.18669,5e-05,41.51575]
[1778265728197,32.39,80152.08,0.0,0.18149,5e-05,40.73866]
[1778266236884,32.37,80253.3,0.0,0.18669,5e-05,41.50489]
[1778266344779,32.38,80223.41,0.0,0.1851,5e-05,41.26926]
[1778267107328,32.53,80026.44,0.0,0.17592,5e-05,39.86074]
[1778267401398,32.55,80108.82,0.0,0.18033,5e-05,40.52521]
[1778268017586,32.63,80095.88,0.0,0.18022,5e-05,40.49212]
[1778268768002,32.64,80112.08,0.0,0.18101,5e-05,40.59762]
[1778269207734,32.68,80106.6,0.0,0.18101,5e-05,40.58828]
[1778269238457,32.68,80165.63,0.0,0.18409,5e-05,41.04707]
[1778269981515,32.47,80184.95,0.0,0.18341,5e-05,40.9503]
[1778270244109,32.4,80132.37,0.0,0.18007,5e-05,40.45087]
[1778270544329,32.37,80234.08,0.0,0.1852,5e-05,41.214]
[1778270842307,32.38,80214.99,0.0,0.18417,5e-05,41.05642]
[1778271493186,32.25,80240.14,0.0,0.18444,5e-05,41.09549]
[1778271895423,32.28,80328.58,0.0,0.18938,5e-05,41.81144]
[1778272302965,32.29,80220.92,0.0,0.18367,5e-05,40.9632]
[1778272595274,32.23,80265.14,0.0,0.1855,5e-05,41.23386]
[1778272887247,32.19,80291.33,0.0,0.18656,5e-05,41.3896]
[1778273031803,32.17,80270.9,0.0,0.18527,5e-05,41.19845]
[1778273521355,32.26,80198.66,0.0,0.18209,5e-05,40.71127]
[1778273881726,32.35,80147.48,0.0,0.18007,5e-05,40.39488]
[1778274189014,32.29,80201.5,0.0,0.18239,5e-05,40.74262]
[1778274660484,32.2,80158.4,0.0,0.17933,5e-05,40.28361]
[1778275337643,32.23,80263.07,0.0,0.18506,5e-05,41.12434]
[1778276103616,32.28,80248.59,0.0,0.18463,5e-05,41.04385]
[1778276530893,32.26,80245.6,0.0,0.18427,5e-05,40.98511]
[1778276970962,32.28,80259.27,0.0,0.18513,5e-05,41.10399]
[1778277048763,32.28,80257.73,0.0,0.18498,5e-05,41.07959]
[1778277361863,32.28,80250.52,0.0,0.18457,5e-05,41.01488]
[1778277817026,32.3,80352.37,0.0,0.19019,5e-05,41.82665]
[1778278011483,32.28,80357.59,0.0,0.19029,5e-05,41.83908]
[1778278592541,32.15,80447.07,0.0,0.19415,6e-05,42.39306]
[1778279107032,32.27,80358.61,0.0,0.19019,5e-05,41.80752]
[1778279413141,32.36,80406.54,0.0,0.1935,6e-05,42.27062]
[1778280191292,32.44,80350.9,0.0,0.191,5e-05,41.8926]
[1778280801378,32.48,80330.54,0.0,0.19008,5e-05,41.7466]
[1778281088245,32.44,80322.12,0.0,0.18931,5e-05,41.63328]
[1778281843997,32.47,80274.95,0.0,0.18689,5e-05,41.26585]
[1778282067212,32.51,80274.9,0.0,0.18721,5e-05,41.30562]
[1778282774290,32.46,80257.07,0.0,0.18578,5e-05,41.08808]
[1778283517753,32.57,80185.93,0.0,0.18274,5e-05,40.61924]
[1778283734942,32.6,80195.94,0.0,0.18352,5e-05,40.72884]
[1778284505213,32.57,80215.37,0.0,0.1842,5e-05,40.81924]
[1778285079724,32.55,80212.55,0.0,0.18383,5e-05,40.75603]
[1778286197599,32.59,80261.63,0.0,0.18669,5e-05,41.15442]
[1778286507797,32.58,80204.3,0.0,0.18345,5e-05,40.67479]
[1778287332105,32.31,80262.61,0.0,0.18435,5e-05,40.81371]
[1778288639218,32.17,80284.91,0.0,0.18432,5e-05,40.79698]
[1778289984309,32.51,80309.56,0.0,0.18816,5e-05,41.31063]
[1778290553446,32.39,80413.85,0.0,0.19289,6e-05,41.98883]
[1778291653294,32.09,80486.13,0.0,0.19438,6e-05,42.2047]
[1778292318270,32.27,80471.35,0.0,0.19493,6e-05,42.257]
[1778293577680,32.15,80446.55,0.0,0.1925,6e-05,41.8993]
[1778293907991,32.13,80522.37,0.0,0.19652,6e-05,42.46326]
[1778295976834,32.23,80489.65,0.0,0.19523,6e-05,42.23896]
[1778296265463,32.16,80483.17,0.0,0.1943,6e-05,42.10742]
[1778297030218,31.95,80553.7,0.0,0.19651,6e-05,42.42001]
[1778298089298,32.55,80366.22,0.0,0.19072,5e-05,41.53769]
[1778299393416,32.4,80477.98,0.0,0.19555,6e-05,42.21126]
[1778299594053,32.36,80684.18,0.0,0.20689,6e-05,43.76922]
[1778300557683,32.58,80539.21,0.0,0.20026,6e-05,42.83229]
[1778300860259,32.62,80496.56,0.0,0.19813,6e-05,42.52951]
[1778302519444,32.72,80428.67,0.0,0.19495,6e-05,42.04932]
[1778302805540,32.72,80421.51,0.0,0.19454,6e-05,41.98552]
[1778304484269,32.62,80439.74,0.0,0.19459,6e-05,41.9704]
[1778304845118,32.6,80509.01,0.0,0.19818,6e-05,42.46856]
[1778306330461,32.66,80424.44,0.0,0.19383,6e-05,41.82878]
[1778307780970,32.85,80356.99,0.0,0.1914,5e-05,41.44543]
[1778308623366,32.98,80326.67,0.0,0.19065,5e-05,41.31567]
[1778309078555,32.84,80251.99,0.0,0.18552,5e-05,40.57952]
[1778309960126,32.73,80292.66,0.0,0.18672,5e-05,40.74768]
[1778310219540,32.69,80258.98,0.0,0.18462,5e-05,40.43977]
[1778311937575,32.69,80300.37,0.0,0.18667,5e-05,40.70809]
[1778312242198,32.65,80265.81,0.0,0.18441,5e-05,40.37964]
[1778313238598,32.86,80273.6,0.0,0.1864,5e-05,40.63471]
[1778313911772,32.9,80418.13,0.0,0.19444,6e-05,41.76493]
[1778315050286,32.78,80434.04,0.0,0.19433,6e-05,41.73777]
[1778315724095,32.74,80481.4,0.0,0.19653,6e-05,42.03669]
[1778316833465,32.7,80475.68,0.0,0.19575,6e-05,41.91066]
[1778317369638,32.73,80454.71,0.0,0.19481,6e-05,41.76795]
[1778319085084,32.86,80298.61,0.0,0.18705,5e-05,40.62945]
[1778319377798,32.91,80293.75,0.0,0.18713,5e-05,40.63245]
[1778320788963,32.81,80281.27,0.0,0.1855,5e-05,40.38071]
[1778321542003,32.91,80256.1,0.0,0.18485,5e-05,40.26666]
[1778323142182,32.81,80317.05,0.0,0.1872,5e-05,40.58456]
[1778323976210,32.99,80326.7,0.0,0.18901,5e-05,40.81525]
[1778325363447,32.87,80364.14,0.0,0.18998,5e-05,40.93807]
[1778326713157,32.79,80384.78,0.0,0.19034,5e-05,40.97079]
[1778327642497,32.78,80394.99,0.0,0.19069,6e-05,41.00541]
[1778328061622,32.75,80395.66,0.0,0.19046,6e-05,40.9675]
[1778329004054,32.81,80336.83,0.0,0.18759,5e-05,40.5392]
[1778330082063,32.89,80397.87,0.0,0.1914,6e-05,41.05498]
[1778331568464,32.9,80453.61,0.0,0.19441,6e-05,41.45047]
[1778332424717,32.91,80421.84,0.0,0.19264,6e-05,41.18646]
[1778333670218,32.9,80416.86,0.0,0.19218,6e-05,41.10105]
[1778335157937,32.89,80432.61,0.0,0.19274,6e-05,41.15486]
[1778335912322,32.99,80430.44,0.0,0.19331,6e-05,41.2135]
[1778336954194,33.13,80318.48,0.0,0.18814,5e-05,40.45783]
[1778337516038,33.05,80288.01,0.0,0.1858,5e-05,40.1193]
[1778337797140,33.03,80378.21,0.0,0.19058,5e-05,40.79542]
[1778339047781,33.02,80383.41,0.0,0.19063,5e-05,40.78127]
[1778339510894,33.21,80272.14,0.0,0.186,5e-05,40.10238]
[1778340659652,33.21,80500.99,0.0,0.19837,6e-05,41.81029]
[1778341148554,33.04,80538.56,0.0,0.19916,6e-05,41.92215]
[1778341746297,32.97,80563.3,0.0,0.19995,6e-05,42.02267]
[1778342970619,32.92,80572.0,0.0,0.19992,6e-05,42.0013]
[1778343469241,32.92,80677.94,0.0,0.20586,6e-05,42.78789]
[1778343624419,32.96,80684.32,0.0,0.20658,6e-05,42.87723]
[1778344205722,32.92,80671.1,0.0,0.2054,6e-05,42.71233]
[1778344833280,33.13,80622.61,0.0,0.2042,6e-05,42.52533]
[1778345898078,33.25,80669.69,0.0,0.20766,6e-05,42.95724]
[1778346351238,33.2,80760.67,0.0,0.21249,6e-05,43.58]
[1778346933855,33.19,80764.85,0.0,0.21261,6e-05,43.58559]
[1778347644771,33.44,80847.95,0.0,0.21922,6e-05,44.39792]
[1778347812721,33.4,80868.34,0.0,0.22014,6e-05,44.51212]
[1778349192432,33.83,80836.04,0.0,0.22119,6e-05,44.5877]
[1778349473391,33.77,80763.08,0.0,0.21648,6e-05,43.99332]
[1778349896414,33.84,80851.78,0.0,0.22213,6e-05,44.68939]
[1778351158043,33.71,80927.0,0.0,0.22545,6e-05,45.08421]
[1778351213234,33.69,81009.4,0.0,0.23022,6e-05,45.66277]
[1778352104024,33.54,80953.31,0.0,0.22567,6e-05,45.10283]
[1778353532976,33.92,80923.96,0.0,0.22654,6e-05,45.15487]
[1778354343691,34.06,80866.49,0.0,0.22409,6e-05,44.82969]
[1778355712863,34.01,80857.06,0.0,0.22298,6e-05,44.67017]
[1778356464236,33.86,80970.97,0.0,0.2286,6e-05,45.35122]
[1778357415659,33.96,80897.25,0.0,0.22486,6e-05,44.87087]
[1778358022326,34.01,80841.05,0.0,0.2218,6e-05,44.479]
[1778358886651,33.74,80766.24,0.0,0.21535,6e-05,43.67074]
[1778360463022,33.64,80829.99,0.0,0.21818,6e-05,44.0046]
[1778361804470,33.47,80833.24,0.0,0.21698,6e-05,43.83938]
[1778362630687,33.64,80810.52,0.0,0.21676,6e-05,43.78477]
[1778363762861,33.81,80794.41,0.0,0.21701,6e-05,43.78177]
[1778364527256,33.84,80754.43,0.0,0.21477,6e-05,43.48189]
[1778365848225,33.88,80709.88,0.0,0.21232,6e-05,43.14147]
[1778366100504,34.01,80770.13,0.0,0.21674,6e-05,43.68912]
[1778367515686,33.92,80767.63,0.0,0.21581,6e-05,43.55031]
[1778367825282,33.89,80853.49,0.0,0.22055,6e-05,44.13904]
[1778368832352,34.14,80719.27,0.0,0.21447,6e-05,43.34016]
[1778370138127,34.35,80649.95,0.0,0.21187,6e-05,42.97105]
[1778371506312,34.39,80649.86,0.0,0.21196,6e-05,42.95341]
[1778372135675,34.36,80732.16,0.0,0.21639,6e-05,43.50396]
[1778373522589,34.25,80736.82,0.0,0.21568,6e-05,43.39572]
[1778373687056,34.25,80735.59,0.0,0.21566,6e-05,43.39044]
[1778375552645,34.52,80649.61,0.0,0.21243,6e-05,42.92696]
[1778375896910,34.58,80659.32,0.0,0.21337,6e-05,43.03642]
[1778377717879,34.32,80644.77,0.0,0.21042,6e-05,42.64194]
[1778378082129,34.32,80707.2,0.0,0.21395,6e-05,43.08456]
[1778379469506,34.27,80684.31,0.0,0.21214,6e-05,42.83211]
[1778380397009,34.26,80749.59,0.0,0.21571,6e-05,43.26654]
[1778381960630,34.18,80785.71,0.0,0.21704,6e-05,43.40832]
[1778382179523,34.16,80821.38,0.0,0.21894,6e-05,43.64071]
[1778384072851,34.26,80781.22,0.0,0.21712,6e-05,43.37042]
[1778384382666,34.15,80872.22,0.0,0.22161,6e-05,43.92642]
[1778386284125,34.12,80783.65,0.0,0.21599,6e-05,43.19604]
[1778386610107,34.15,80821.13,0.0,0.21835,6e-05,43.48186]
[1778388043644,34.0,80842.44,0.0,0.21836,6e-05,43.46441]
[1778388932001,34.15,80804.17,0.0,0.21708,6e-05,43.27817]
[1778390461581,33.82,80798.19,0.0,0.21411,6e-05,42.89905]
[1778391281366,33.94,80792.85,0.0,0.21459,6e-05,42.93571]
[1778392881740,34.07,80727.31,0.0,0.21153,6e-05,42.51063]
[1778393246777,34.06,80747.54,0.0,0.21262,6e-05,42.64228]
[1778394715435,34.21,80692.71,0.0,0.21036,6e-05,42.31639]
[1778395287024,34.22,80749.54,0.0,0.21368,6e-05,42.72478]
[1778396539284,34.02,80797.64,0.0,0.21488,6e-05,42.86439]
[1778397234526,33.93,80786.36,0.0,0.21341,6e-05,42.67293]
[1778398519214,33.86,80789.89,0.0,0.213,6e-05,42.60059]
[1778399381153,33.99,80809.63,0.0,0.21499,6e-05,42.82418]
[1778400646877,33.99,80815.49,0.0,0.21517,6e-05,42.82207]
[1778401535708,33.83,80893.97,0.0,0.21857,6e-05,43.23484]
[1778402221171,33.85,80894.1,0.0,0.21864,6e-05,43.22966]
[1778402564771,33.9,80863.28,0.0,0.21711,6e-05,43.03107]
[1778403782091,33.94,80909.35,0.0,0.22003,6e-05,43.36204]
[1778404724987,33.9,80908.88,0.0,0.21957,6e-05,43.28997]
[1778406790095,34.1,80811.14,0.0,0.21497,6e-05,42.66941]
[1778407164854,34.01,80824.78,0.0,0.2151,6e-05,42.685]
[1778407790280,34.13,80871.8,0.0,0.21868,6e-05,43.10548]
[1778409044097,34.01,80868.35,0.0,0.21744,6e-05,42.93567]
[1778409885077,34.1,80844.52,0.0,0.21656,6e-05,42.80546]
[1778410248630,34.17,80861.72,0.0,0.21806,6e-05,42.97774]
[1778411912297,33.73,80938.31,0.0,0.21925,6e-05,43.11771]
[1778412053277,33.79,80867.01,0.0,0.21537,6e-05,42.63579]
[1778413368519,33.88,80862.28,0.0,0.21561,6e-05,42.63296]
[1778414153512,33.97,80892.87,0.0,0.218,6e-05,42.90539]
[1778415378640,33.99,80928.6,0.0,0.2201,6e-05,43.13643]
[1778416255657,33.92,80966.33,0.0,0.22178,6e-05,43.32649]
[1778417469854,33.81,80964.89,0.0,0.2207,6e-05,43.17858]
[1778419047332,33.84,80948.04,0.0,0.21976,6e-05,43.03127]
[1778419784269,33.7,80983.32,0.0,0.22076,6e-05,43.1456]
[1778420004120,33.72,80979.13,0.0,0.22062,6e-05,43.12375]
[1778421346374,33.64,80998.01,0.0,0.22105,6e-05,43.15269]
[1778422149994,33.73,80963.73,0.0,0.21953,6e-05,42.94774]
[1778423597702,33.87,80993.97,0.0,0.22216,6e-05,43.227]
[1778424531487,33.91,80879.11,0.0,0.21544,6e-05,42.39004]
[1778424857905,33.96,81014.85,0.0,0.22392,6e-05,43.4063]
[1778425463564,33.83,81123.15,0.0,0.22957,6e-05,44.06635]
[1778425957850,33.81,81033.14,0.0,0.22381,6e-05,43.37996]
[1778426228452,33.69,81048.35,0.0,0.22386,6e-05,43.38759]
[1778427393342,33.7,81134.61,0.0,0.22912,6e-05,43.98182]
[1778427781498,33.72,81130.45,0.0,0.22896,6e-05,43.95449]
[1778428159467,33.75,81357.87,0.0,0.24339,6e-05,45.57882]
[1778428522062,33.71,81399.26,0.0,0.24574,6e-05,45.83034]
[1778429340853,33.65,81436.42,0.0,0.24759,6e-05,46.01664]
[1778430274819,33.87,81315.73,0.0,0.24129,6e-05,45.2928]
[1778430824417,34.09,81231.5,0.0,0.2375,6e-05,44.84398]
[1778431793609,34.16,81347.87,0.0,0.24523,6e-05,45.67536]
[1778431951318,34.11,81348.58,0.0,0.24488,6e-05,45.63738]
[1778433150642,33.95,81274.71,0.0,0.23896,6e-05,44.96766]
[1778433217711,33.97,81346.01,0.0,0.2436,6e-05,45.47802]
[1778433993443,33.83,81403.9,0.0,0.24623,6e-05,45.75575]
[1778434400324,33.8,81352.0,0.0,0.24266,6e-05,45.35978]
[1778435412408,33.92,81383.03,0.0,0.24537,6e-05,45.62637]
[1778435553613,33.92,81556.22,0.0,0.25656,7e-05,46.81189]
[1778436479375,34.2,81436.74,0.0,0.25059,6e-05,46.14799]
[1778437216201,34.39,81376.19,0.0,0.24792,6e-05,45.83496]
[1778438184371,34.08,81344.65,0.0,0.24367,6e-05,45.37253]
[1778438529568,34.13,81313.18,0.0,0.24198,6e-05,45.1758]
[1778440285876,34.12,81357.18,0.0,0.2445,6e-05,45.41493]
[1778440483251,34.07,81391.19,0.0,0.24628,6e-05,45.60557]
[1778441276865,33.78,81478.81,0.0,0.24987,6e-05,45.99096]
[1778442218486,33.67,81448.5,0.0,0.24699,6e-05,45.66853]
[1778442949962,33.88,81407.2,0.0,0.24576,6e-05,45.50652]
[1778444020213,33.78,81244.63,0.0,0.23451,6e-05,44.24634]
[1778444590514,33.96,81089.5,0.0,0.2261,6e-05,43.25737]
[1778444862692,34.13,81148.39,0.0,0.23093,6e-05,43.79941]
[1778445800999,34.21,80973.6,0.0,0.22068,6e-05,42.5778]
[1778445875186,34.24,80881.67,0.0,0.21538,6e-05,41.93453]
[1778446099303,34.39,80547.86,0.0,0.19705,6e-05,39.61244]
[1778446162653,34.49,80415.93,0.0,0.19042,6e-05,38.72955]
[1778446302588,34.65,80674.02,0.0,0.20615,6e-05,40.75683]
[1778446521614,34.68,80641.27,0.0,0.20446,6e-05,40.5384]
[1778446932071,34.54,80800.1,0.0,0.2126,6e-05,41.55487]
[1778447056973,34.49,80886.51,0.0,0.21732,6e-05,42.13101]
[1778447560970,34.34,80619.9,0.0,0.20059,6e-05,40.04549]
[1778447624186,34.37,80656.59,0.0,0.20294,6e-05,40.34262]
[1778448371684,34.43,80786.88,0.0,0.21084,6e-05,41.31637]
[1778448630702,34.33,80888.1,0.0,0.21608,6e-05,41.95927]
[1778449203531,34.16,80800.95,0.0,0.20955,6e-05,41.15812]
[1778449714892,34.18,80889.21,0.0,0.2149,6e-05,41.80344]
[1778450418897,34.33,80710.1,0.0,0.20534,6e-05,40.59693]
[1778450518302,34.38,81138.52,0.0,0.23139,6e-05,43.71788]
[1778450606943,34.41,80957.09,0.0,0.22054,6e-05,42.45036]
[1778450652629,34.42,80994.39,0.0,0.22281,6e-05,42.71734]
[1778450923466,34.46,81205.94,0.0,0.2361,6e-05,44.23556]
[1778451031009,34.51,81352.87,0.0,0.24564,6e-05,45.28048]
[1778451305790,34.65,81363.69,0.0,0.24727,6e-05,45.4401]
[1778451474460,34.67,81369.26,0.0,0.24774,6e-05,45.48498]
[1778451851546,34.68,81325.53,0.0,0.24499,6e-05,45.181]
[1778452055775,34.75,81620.67,0.0,0.26439,7e-05,47.18558]
[1778452343061,34.86,81788.59,0.0,0.27609,7e-05,48.31195]
[1778452398287,34.86,81695.5,0.0,0.26992,7e-05,47.71787]
[1778452613426,34.93,81975.35,0.0,0.28901,7e-05,49.49177]
[1778452692025,34.89,81972.79,0.0,0.28856,7e-05,49.45226]
[1778453106059,34.85,81930.0,0.0,0.28538,7e-05,49.15724]
[1778453400992,34.78,82001.14,0.0,0.28978,7e-05,49.54943]
[1778453748492,34.76,82141.26,0.0,0.29917,7e-05,50.36062]
[1778454039892,34.78,82130.48,0.0,0.2985,7e-05,50.29549]
[1778454145391,34.8,82365.57,0.0,0.31495,7e-05,51.64627]
[1778454391827,34.8,82353.27,0.0,0.31407,7e-05,51.56869]
[1778454612191,34.82,82358.27,0.0,0.31452,7e-05,51.59885]
[1778454666477,34.82,82412.64,0.0,0.31835,7e-05,51.89713]
[1778455235210,34.83,82266.43,0.0,0.3081,7e-05,51.06529]
[1778455544225,34.86,82319.33,0.0,0.31193,7e-05,51.36623]
[1778456108375,34.79,82229.37,0.0,0.30523,7e-05,50.8105]
[1778456465204,34.8,82344.69,0.0,0.31328,7e-05,51.45389]
[1778457261967,34.73,82174.7,0.0,0.30094,7e-05,50.42663]
[1778457713719,34.71,82255.26,0.0,0.30638,7e-05,50.86919]
[1778458037855,34.66,82014.42,0.0,0.28941,7e-05,49.41147]
[1778458404304,34.59,81938.22,0.0,0.28379,7e-05,48.89979]
[1778458644239,34.6,81771.66,0.0,0.2726,7e-05,47.84616]
[1778458700074,34.6,81756.63,0.0,0.27159,7e-05,47.7474]
[1778458856111,34.6,81518.78,0.0,0.25598,6e-05,46.18855]
[1778458990897,34.59,81672.59,0.0,0.26595,7e-05,47.19149]
[1778459600280,34.61,81822.01,0.0,0.2759,7e-05,48.13747]
[1778460193706,34.6,81604.55,0.0,0.26141,7e-05,46.71101]
[1778460438751,34.63,81651.53,0.0,0.26466,7e-05,47.02819]
[1778460785961,34.63,81317.56,0.0,0.24306,6e-05,44.78008]
[1778460956195,34.61,81315.42,0.0,0.24273,6e-05,44.74171]
[1778461320160,34.55,81346.2,0.0,0.24429,6e-05,44.90506]
[1778461320718,34.55,81346.2,0.0,0.24429,6e-05,44.90506]
[1778461561996,34.49,81430.53,0.0,0.2492,6e-05,45.42777]
[1778462003655,34.46,81529.57,0.0,0.25534,7e-05,46.06036]
[1778462575118,34.43,81669.67,0.0,0.26426,7e-05,46.95051]
[1778463001605,34.43,81634.52,0.0,0.2619,7e-05,46.70551]
[1778463684251,34.29,81546.67,0.0,0.25514,7e-05,46.01142]
[1778463884392,34.28,81516.71,0.0,0.25308,7e-05,45.79391]
[1778464388230,34.32,81551.4,0.0,0.25558,7e-05,46.03911]
[1778464582877,34.3,81480.11,0.0,0.25075,6e-05,45.53546]
[1778465152424,34.23,81547.66,0.0,0.25458,7e-05,45.92412]
[1778465737646,34.27,81246.92,0.0,0.23551,6e-05,43.86333]
[1778465992798,34.28,81309.54,0.0,0.23952,6e-05,44.30129]
[1778466743587,34.2,81173.8,0.0,0.23029,6e-05,43.2607]
[1778467175431,34.24,81174.22,0.0,0.23053,6e-05,43.27562]
[1778467585608,34.25,81279.36,0.0,0.23719,6e-05,44.01251]
[1778468500078,34.23,81147.63,0.0,0.22868,6e-05,43.03653]
[1778468634837,34.23,81172.05,0.0,0.23015,6e-05,43.20253]
[1778469182366,34.28,80801.97,0.0,0.20796,6e-05,40.55696]
[1778469237480,34.28,80766.34,0.0,0.20585,6e-05,40.29441]
[1778469310343,34.28,80613.52,0.0,0.19696,6e-05,39.16672]
[1778469504809,34.22,80668.36,0.0,0.19967,6e-05,39.5139]
[1778469790677,34.14,80632.87,0.0,0.19704,6e-05,39.17562]
[1778469959742,34.12,80666.04,0.1,0.19877,6e-05,39.39605]
[1778470418784,34.01,80682.34,0.1,0.19884,6e-05,39.40288]
[1778470458828,34.01,80609.64,0.1,0.1946,6e-05,38.85599]
[1778471148463,33.91,80719.75,0.1,0.20014,6e-05,39.56034]
[1778471444064,33.92,80716.3,0.1,0.2,6e-05,39.53685]
[1778472549550,33.93,80677.84,0.1,0.1977,6e-05,39.22065]
[1778472625765,33.94,80660.1,0.1,0.19674,6e-05,39.09595]
[1778473403238,34.0,80766.01,0.1,0.20323,6e-05,39.90283]
[1778473992251,33.93,80801.07,0.1,0.20471,6e-05,40.07996]
[1778475256917,34.0,80885.79,0.1,0.21009,6e-05,40.7158]
[1778475987772,33.9,80909.56,0.1,0.21074,6e-05,40.78598]
[1778477361157,33.86,80985.21,0.1,0.21484,6e-05,41.25642]
[1778477643523,33.84,80992.86,0.1,0.21511,6e-05,41.28401]
[1778479113972,33.93,80870.8,0.1,0.20824,6e-05,40.41402]
[1778479893801,33.94,81003.73,0.1,0.21625,6e-05,41.36726]
[1778480546415,34.02,80960.61,0.1,0.21414,6e-05,41.09741]
[1778480905421,34.03,81003.31,0.1,0.21672,6e-05,41.39824]
[1778481871187,34.1,80835.79,0.1,0.20697,6e-05,40.19289]
[1778482542924,34.01,80867.67,0.1,0.20817,6e-05,40.33285]
[1778483641013,33.93,80795.86,0.1,0.20316,6e-05,39.69639]
[1778483879425,33.94,80785.78,0.1,0.20259,6e-05,39.61915]
[1778485294522,34.06,80777.31,0.1,0.20276,6e-05,39.6055]
[1778485601453,34.07,80771.7,0.1,0.20251,6e-05,39.56723]
[1778486911278,34.06,80760.3,0.1,0.20158,6e-05,39.4269]
[1778487084091,34.03,80717.46,0.1,0.19879,6e-05,39.0727]
[1778487635984,33.99,80788.9,0.1,0.20263,6e-05,39.54682]
[1778488294673,33.98,80722.25,0.1,0.19856,6e-05,39.02214]
[1778489562567,34.02,80855.08,0.1,0.20658,6e-05,39.99666]
[1778490617262,34.0,80913.1,0.1,0.20974,6e-05,40.3635]
[1778491187694,33.81,80934.36,0.1,0.20958,6e-05,40.34293]
[1778491432107,33.82,80931.74,0.1,0.20948,6e-05,40.32577]
[1778492961665,33.62,81003.77,0.1,0.21219,6e-05,40.63388]
[1778493267889,33.63,80966.09,0.1,0.20989,6e-05,40.35049]
[1778494198900,33.48,81080.84,0.1,0.21579,6e-05,41.046]
[1778494752878,33.19,81140.34,0.1,0.21725,6e-05,41.22471]
[1778495518463,33.56,81206.83,0.1,0.22411,6e-05,41.98248]
[1778496331705,33.62,81077.62,0.1,0.21634,6e-05,41.0575]
[1778497144904,33.67,80984.02,0.1,0.21078,6e-05,40.37606]
[1778498037197,33.59,81003.39,0.1,0.21124,6e-05,40.41763]
[1778498522464,33.57,81174.14,0.1,0.22173,6e-05,41.64445]
[1778498852987,33.69,81131.31,0.1,0.21986,6e-05,41.41271]
[1778500084311,33.72,81172.0,0.2,0.22248,6e-05,41.68942]
[1778500796908,33.68,81204.94,0.2,0.2242,6e-05,41.87327]
[1778501570857,33.59,81112.69,0.2,0.21757,6e-05,41.09518]
[1778501968004,33.55,81153.86,0.2,0.21986,6e-05,41.35742]
[1778502533723,33.27,81291.56,0.2,0.22654,6e-05,42.12534]
[1778503443373,33.28,81183.46,0.2,0.21955,6e-05,41.30537]
[1778504044609,33.33,81090.93,0.2,0.21399,6e-05,40.63799]
[1778504849180,33.42,81247.82,0.2,0.22449,6e-05,41.83626]
[1778505145525,33.37,81269.39,0.2,0.22547,6e-05,41.94404]
[1778505647982,33.26,81268.94,0.2,0.22457,6e-05,41.83613]
[1778506362795,33.38,81051.76,0.2,0.21158,6e-05,40.29997]
[1778506551070,33.47,80941.94,0.2,0.20545,6e-05,39.55031]
[1778506810548,33.58,80889.92,0.2,0.20309,6e-05,39.24794]
[1778507128325,33.68,81098.12,0.2,0.21662,6e-05,40.86309]
[1778507425957,33.87,81071.26,0.2,0.2163,6e-05,40.8085]
[1778507853565,33.87,81076.15,0.2,0.21649,6e-05,40.82112]
[1778508083676,33.82,81186.46,0.2,0.22306,6e-05,41.5796]
[1778508210028,33.81,81219.24,0.2,0.22509,6e-05,41.80901]
[1778508916126,33.71,81156.07,0.2,0.22025,6e-05,41.24598]
[1778509327223,33.58,80963.84,0.2,0.20725,6e-05,39.70696]
[1778509876776,33.45,80820.17,0.2,0.1975,6e-05,38.49856]
[1778509961915,33.47,80633.4,0.2,0.1866,6e-05,37.09613]
[1778510092650,33.46,80579.52,0.2,0.18342,6e-05,36.67548]
[1778510378923,33.32,80892.76,0.2,0.20083,6e-05,38.91255]
[1778510518497,33.23,80854.57,0.2,0.19781,6e-05,38.53775]
[1778510948014,33.22,80778.44,0.2,0.19313,6e-05,37.9373]
[1778511090820,33.26,80822.3,0.2,0.196,6e-05,38.29753]
[1778511219211,33.21,80934.47,0.2,0.20242,6e-05,39.09874]
[1778511572128,33.2,80942.43,0.2,0.20279,6e-05,39.13815]
[1778511995975,33.13,80920.37,0.2,0.20083,6e-05,38.89142]
[1778512261821,33.15,80882.38,0.2,0.19866,6e-05,38.61488]
[1778512749946,33.12,81005.04,0.2,0.20591,6e-05,39.50079]
[1778513163469,33.06,81128.73,0.2,0.21313,6e-05,40.36266]
[1778513413997,32.99,81377.55,0.2,0.22864,7e-05,42.14319]
[1778513462904,32.98,81413.72,0.2,0.23097,7e-05,42.39973]
[1778514233702,33.01,81260.15,0.2,0.22102,6e-05,41.26223]
[1778514428683,33.02,81259.4,0.2,0.22104,6e-05,41.26022]
[1778514916673,32.99,81403.6,0.2,0.2302,7e-05,42.28263]
[1778515649259,33.09,81549.67,0.25,0.24055,7e-05,43.38288]
[1778515981865,33.03,81747.2,0.25,0.25364,7e-05,44.72971]
[1778516287258,33.22,81838.56,0.25,0.26126,7e-05,45.46625]
[1778516889492,33.53,81806.81,0.25,0.26109,7e-05,45.41799]
[1778516988597,33.52,81794.07,0.25,0.26015,7e-05,45.32436]
[1778517500023,33.61,81885.16,0.25,0.26702,7e-05,45.97032]
[1778517917703,33.74,81618.53,0.25,0.24949,7e-05,44.22504]
[1778518847685,33.94,81547.26,0.25,0.24596,7e-05,43.82855]
[1778519051094,33.92,81494.95,0.25,0.24232,7e-05,43.44524]
[1778519790719,33.82,81610.05,0.25,0.24923,7e-05,44.1518]
[1778520121435,33.83,81658.94,0.25,0.25257,7e-05,44.48122]
[1778521079431,33.7,81787.33,0.25,0.2604,7e-05,45.24179]
[1778521345630,33.65,81987.84,0.25,0.27406,7e-05,46.53271]
[1778522083570,33.69,81949.82,0.25,0.27155,7e-05,46.27954]
[1778522368871,33.7,81930.06,0.25,0.27015,7e-05,46.14288]
[1778523605169,33.61,81912.29,0.25,0.26818,7e-05,45.93256]
[1778523776332,33.57,81959.98,0.25,0.27125,7e-05,46.217]
[1778524471427,33.59,82032.5,0.25,0.27646,7e-05,46.67804]
[1778525062916,33.7,81995.86,0.25,0.27447,7e-05,46.47657]
[1778525730414,33.69,81937.32,0.25,0.27019,7e-05,46.06526]
[1778526175908,33.88,81793.59,0.25,0.26137,7e-05,45.20598]
[1778527119248,34.09,81885.58,0.25,0.26905,7e-05,45.90247]
[1778527337782,34.12,81863.64,0.25,0.26766,7e-05,45.76628]
[1778528464486,34.26,81990.3,0.25,0.2773,7e-05,46.6206]
[1778528604969,34.24,82070.14,0.25,0.28278,7e-05,47.10759]
[1778529594835,34.27,81974.96,0.25,0.27613,7e-05,46.48609]
[1778529931438,34.34,82051.03,0.25,0.28188,7e-05,46.98874]
[1778530508193,34.37,81931.68,0.25,0.27366,7e-05,46.2334]
[1778531045396,34.4,81929.55,0.25,0.27358,7e-05,46.21176]
[1778531737861,34.43,81931.75,0.25,0.27385,7e-05,46.21718]
[1778532948433,34.26,81871.87,0.25,0.26844,7e-05,45.69622]
[1778533601541,34.21,81821.23,0.25,0.26453,7e-05,45.31326]
[1778533857407,34.25,81741.51,0.25,0.2593,7e-05,44.80232]
[1778535072885,34.47,81635.55,0.25,0.25343,7e-05,44.18428]
[1778535305626,34.48,81666.17,0.25,0.25553,7e-05,44.38619]
[1778536033187,34.53,81693.01,0.25,0.25761,7e-05,44.57054]
[1778536524298,34.43,81898.57,0.25,0.27098,7e-05,45.83699]
[1778537019910,34.5,81954.46,0.25,0.27527,7e-05,46.21317]
[1778537771786,34.37,81866.11,0.25,0.26817,7e-05,45.54855]
[1778538250049,34.36,81844.19,0.25,0.26656,7e-05,45.38535]
[1778539274045,34.4,81818.61,0.25,0.26493,7e-05,45.20496]
[1778540036005,34.17,81897.17,0.25,0.26874,7e-05,45.55663]
[1778540297318,34.09,81883.71,0.25,0.26726,7e-05,45.41631]
[1778541547227,33.99,81705.41,0.25,0.25409,7e-05,44.12312]
[1778542257999,34.13,81685.54,0.25,0.25363,7e-05,44.0526]
[1778543331316,34.34,81767.62,0.25,0.26047,7e-05,44.68455]
[1778544182517,34.52,81779.31,0.25,0.26234,7e-05,44.83396]
[1778544846668,34.4,81650.77,0.25,0.25275,7e-05,43.88951]
[1778545690154,34.52,81542.49,0.25,0.24615,7e-05,43.19912]
[1778546153540,34.36,81556.43,0.25,0.24595,7e-05,43.17627]
[1778546464031,34.19,81566.64,0.25,0.24538,7e-05,43.12074]
[1778547540772,33.97,81556.78,0.25,0.24308,7e-05,42.87082]
[1778548081201,34.17,81441.42,0.25,0.23673,7e-05,42.18418]
[1778548736923,34.33,81374.27,0.25,0.23334,7e-05,41.79913]
[1778549119283,34.4,81460.46,0.25,0.23944,7e-05,42.4336]
[1778549665801,34.44,81135.26,0.25,0.21866,6e-05,40.15234]
[1778550004275,34.51,80836.33,0.25,0.20078,6e-05,38.03891]
[1778550124079,34.57,80771.37,0.25,0.19726,6e-05,37.60306]
[1778550310688,34.56,81057.66,0.25,0.21461,6e-05,39.66781]
[1778550405454,34.52,81060.96,0.25,0.21448,6e-05,39.65308]
[1778550547314,34.47,81146.81,0.25,0.21947,6e-05,40.22288]
[1778550850196,34.37,81226.23,0.25,0.22378,6e-05,40.70547]
[1778551291313,34.34,81237.57,0.25,0.22424,6e-05,40.74797]
[1778552235795,34.33,81220.22,0.25,0.22289,6e-05,40.57911]
[1778553043239,34.4,81241.41,0.25,0.22464,6e-05,40.7511]
[1778553442009,34.4,81192.17,0.25,0.22143,6e-05,40.38509]
[1778554494945,34.21,81263.1,0.25,0.22447,6e-05,40.71064]
[1778555228158,34.18,81263.64,0.25,0.2242,6e-05,40.66652]
[1778556461033,34.12,81166.03,0.25,0.21738,6e-05,39.87745]
[1778556747893,34.18,81183.89,0.25,0.21891,6e-05,40.04239]
[1778557458259,34.18,81186.65,0.25,0.21897,6e-05,40.033]
[1778558379796,34.17,81043.65,0.25,0.20975,6e-05,38.95429]
[1778559416593,34.11,81132.36,0.25,0.21474,6e-05,39.51384]
[1778560142071,34.23,81230.15,0.25,0.22175,6e-05,40.28401]
[1778561560578,33.9,81271.23,0.25,0.22184,6e-05,40.28049]
[1778562285750,34.02,81244.52,0.25,0.22086,6e-05,40.14902]
[1778563191904,34.04,81281.41,0.25,0.22324,6e-05,40.39209]
[1778563658884,33.98,81285.33,0.25,0.22299,6e-05,40.35749]
[1778565228303,34.01,81242.47,0.25,0.2202,6e-05,40.01187]
[1778565424085,34.01,81275.94,0.25,0.22237,6e-05,40.24864]
[1778566692693,33.97,81307.81,0.25,0.22396,7e-05,40.39921]
[1778567469635,33.96,81213.12,0.25,0.21766,6e-05,39.67976]
[1778568646959,33.89,81089.7,0.25,0.20913,6e-05,38.6803]
[1778569238276,33.92,81017.77,0.25,0.20478,6e-05,38.15524]
[1778569879585,34.03,81013.69,0.25,0.20521,6e-05,38.18791]
[1778569907838,34.02,81063.21,0.25,0.20824,6e-05,38.5428]
[1778571245650,34.11,81060.56,0.25,0.20855,6e-05,38.54622]
[1778571523732,34.28,80992.73,0.25,0.20555,6e-05,38.17813]
[1778572131441,34.5,80820.46,0.25,0.19654,6e-05,37.07413]
[1778572541048,34.53,80958.75,0.25,0.20512,6e-05,38.0929]
[1778573475528,34.57,80882.26,0.25,0.2006,6e-05,37.53364]
[1778573728077,34.53,80801.77,0.25,0.19539,6e-05,36.90018]
[1778573983470,34.37,80869.03,0.25,0.19822,6e-05,37.24709]
[1778574022353,34.35,80860.58,0.25,0.19758,6e-05,37.17076]
[1778574529430,34.11,80893.75,0.25,0.19775,6e-05,37.19311]
[1778574611652,34.09,80888.73,0.25,0.19732,6e-05,37.14146]
[1778576033597,33.79,80879.58,0.25,0.19432,6e-05,36.76258]
[1778576105119,33.83,80879.72,0.25,0.19461,6e-05,36.79406]
[1778576460895,33.93,80829.85,0.25,0.19224,6e-05,36.49024]
[1778576676513,33.85,80910.06,0.25,0.19653,6e-05,37.01602]
[1778576876097,33.82,80817.94,0.25,0.19064,6e-05,36.29]
[1778577193727,33.8,80793.99,0.25,0.18904,6e-05,36.08541]
[1778577554652,33.91,80787.41,0.25,0.18937,6e-05,36.11408]
[1778577626599,33.93,80793.25,0.25,0.18988,6e-05,36.17427]
[1778578243549,34.03,80872.3,0.25,0.1953,6e-05,36.82439]
[1778578266215,33.91,80911.05,0.25,0.19682,6e-05,37.01501]
[1778578444719,33.72,80944.56,0.25,0.1974,6e-05,37.09283]
[1778578736858,33.49,80935.87,0.25,0.1951,6e-05,36.81997]
[1778579137655,33.35,80960.64,0.25,0.19549,6e-05,36.86681]
[1778579351398,33.39,80906.41,0.25,0.19242,6e-05,36.48434]
[1778579747927,33.53,80847.18,0.25,0.18985,6e-05,36.14942]
[1778579996512,33.65,80855.53,0.25,0.19119,6e-05,36.30439]
[1778580848257,33.85,80821.18,0.25,0.19048,6e-05,36.18839]
[1778580970795,33.88,80788.14,0.25,0.1887,6e-05,35.96312]
[1778581536451,34.02,80709.11,0.25,0.18499,6e-05,35.47635]
[1778581739585,34.15,80743.68,0.25,0.18798,6e-05,35.84286]
[1778582002706,34.26,80688.65,0.25,0.18551,6e-05,35.52102]
[1778582292402,34.34,80747.59,0.25,0.18952,6e-05,36.01384]
[1778582714118,34.34,80690.75,0.25,0.18609,6e-05,35.57541]
[1778583032916,34.4,80686.84,0.25,0.18625,6e-05,35.58532]
[1778583249218,34.41,80682.97,0.25,0.18612,6e-05,35.56417]
[1778583357294,34.39,80677.48,0.25,0.18557,6e-05,35.49427]
[1778584111505,34.48,80593.02,0.25,0.18122,6e-05,34.92074]
[1778584259496,34.48,80634.23,0.25,0.1836,6e-05,35.22198]
[1778584494673,34.56,80592.62,0.25,0.18177,6e-05,34.98018]
[1778584740747,34.58,80516.47,0.25,0.1775,6e-05,34.42307]
[1778585184294,34.62,80651.7,0.25,0.18548,6e-05,35.4347]
[1778585531141,34.55,80654.94,0.25,0.1851,6e-05,35.38417]
[1778585746816,34.51,80667.12,0.25,0.18548,6e-05,35.42974]
[1778586482180,34.52,80737.25,0.25,0.18958,6e-05,35.92757]
[1778586943678,34.48,80767.09,0.25,0.191,6e-05,36.09508]
[1778587188138,34.41,80782.79,0.25,0.19143,6e-05,36.14731]
[1778587578840,34.37,80768.86,0.25,0.19024,6e-05,35.99584]
[1778587743581,34.43,80722.41,0.25,0.18787,6e-05,35.69374]
[1778588156246,34.34,80840.52,0.25,0.19421,6e-05,36.47272]
[1778588409185,34.3,80832.76,0.25,0.19344,6e-05,36.37563]
[1778588845171,34.23,80764.5,0.25,0.1887,6e-05,35.78773]
[1778589057916,34.22,80672.53,0.25,0.18318,6e-05,35.0899]
[1778589161415,34.25,80678.62,0.25,0.18373,6e-05,35.15482]
[1778589473493,34.09,80928.78,0.25,0.19758,6e-05,36.86663]
[1778589606041,34.11,80979.3,0.25,0.20077,6e-05,37.24488]
[1778589874862,34.19,80899.97,0.25,0.19645,6e-05,36.71671]
[1778590325238,34.26,80919.78,0.25,0.19813,6e-05,36.90588]
[1778590574916,34.26,80913.1,0.25,0.19765,6e-05,36.84346]
[1778591425071,34.24,80903.32,0.25,0.19682,6e-05,36.72779]
[1778591802282,34.33,80829.28,0.25,0.19291,6e-05,36.23953]
[1778592122625,34.49,80705.55,0.25,0.18664,6e-05,35.45062]
[1778592581521,34.6,80670.43,0.25,0.18531,6e-05,35.26801]
[1778592658288,34.6,80665.68,0.25,0.18507,6e-05,35.23611]
[1778593030265,34.58,80667.06,0.25,0.18497,6e-05,35.21737]
[1778593132834,34.58,80675.79,0.25,0.18543,6e-05,35.27281]
[1778593274667,34.51,80821.26,0.25,0.1935,6e-05,36.27276]
[1778593643780,34.39,80825.68,0.25,0.19285,6e-05,36.19312]
[1778594046809,34.29,80708.99,0.25,0.1851,6e-05,35.22999]
[1778594254250,34.37,80580.78,0.25,0.17815,6e-05,34.33736]
[1778594504638,34.49,80560.75,0.25,0.17791,6e-05,34.29376]
[1778594673892,34.56,80551.88,0.25,0.17785,6e-05,34.27996]
[1778595026443,34.53,80646.6,0.25,0.18304,6e-05,34.93814]
[1778595191193,34.46,80711.7,0.25,0.18637,6e-05,35.35671]
[1778595333996,34.43,80734.9,0.25,0.18749,6e-05,35.495]
[1778595566629,34.38,80783.89,0.25,0.18998,6e-05,35.80215]
[1778595854251,34.22,80836.27,0.25,0.19195,6e-05,36.04709]
[1778595997748,34.15,80806.82,0.25,0.1896,6e-05,35.75843]
[1778596238548,34.19,80684.69,0.25,0.18256,6e-05,34.87124]
[1778596327355,34.21,80546.21,0.25,0.17473,6e-05,33.86278]
[1778596521921,34.32,80558.23,0.25,0.1762,6e-05,34.04411]
[1778596544691,34.33,80496.66,0.25,0.17274,6e-05,33.59178]
[1778596774932,34.32,80808.63,0.25,0.19085,6e-05,35.88756]
[1778596824108,34.27,80780.34,0.25,0.18877,6e-05,35.63319]
[1778597037921,34.11,80842.45,0.25,0.19132,6e-05,35.95088]
[1778597126242,34.06,80800.42,0.25,0.18835,6e-05,35.5873]
[1778597525211,34.19,80535.75,0.25,0.17379,6e-05,33.71861]
[1778597692188,34.22,80577.07,0.25,0.17636,6e-05,34.04732]
[1778597956676,34.3,80523.89,0.25,0.17383,6e-05,33.71013]
[1778598012533,34.32,80501.84,0.25,0.1727,6e-05,33.55997]
[1778598466755,34.43,80627.6,0.25,0.18069,6e-05,34.57766]
[1778598621837,34.36,80662.46,0.25,0.18219,6e-05,34.76915]
[1778599197837,34.33,80577.6,0.25,0.17699,6e-05,34.09364]
[1778599242421,34.34,80525.53,0.25,0.17401,6e-05,33.70611]
[1778599511867,34.39,80223.52,0.25,0.15765,5e-05,31.4988]
[1778599602870,34.35,80253.31,0.25,0.15896,5e-05,31.67927]
[1778599813702,34.26,80297.77,0.25,0.16069,5e-05,31.91878]
[1778599884824,34.25,80298.16,0.25,0.16059,5e-05,31.90551]
[1778600052581,34.24,80445.52,0.25,0.16864,6e-05,32.98941]
[1778600113724,34.23,80446.58,0.25,0.16864,6e-05,32.98908]
[1778600508457,34.17,80291.48,0.25,0.15952,5e-05,31.75103]
[1778600557923,34.15,80330.98,0.25,0.16155,5e-05,32.0281]
[1778600773284,34.11,80330.55,0.25,0.16116,5e-05,31.9746]
[1778600860600,34.11,80317.72,0.25,0.16048,5e-05,31.87896]
[1778601441432,34.03,80410.22,0.25,0.16489,6e-05,32.47354]
[1778601685554,34.02,80292.7,0.25,0.15829,5e-05,31.56919]
[1778601821891,34.01,80431.31,0.25,0.16586,6e-05,32.59663]
[1778601885642,34.02,80365.28,0.25,0.16225,6e-05,32.10678]
[1778602205692,34.15,80357.98,0.25,0.16274,6e-05,32.16204]
[1778602238434,34.15,80332.06,0.25,0.16136,5e-05,31.97278]
[1778602436471,34.22,80415.62,0.25,0.16643,6e-05,32.65102]
[1778602596140,34.28,80218.45,0.25,0.15614,5e-05,31.23922]
[1778602865999,34.33,80396.05,0.25,0.16609,6e-05,32.5919]
[1778603053310,34.38,80302.93,0.25,0.16131,5e-05,31.93951]
[1778603524989,34.33,80301.05,0.25,0.16082,5e-05,31.86577]
[1778603820896,34.32,80345.72,0.25,0.16315,5e-05,32.17832]
[1778603939604,34.32,80296.15,0.25,0.16041,5e-05,31.803]
[1778604013651,34.32,80315.92,0.25,0.16148,5e-05,31.94755]
[1778604424179,34.49,79953.64,0.25,0.14361,5e-05,29.41446]
[1778604483651,34.52,79923.09,0.25,0.14231,5e-05,29.22289]
[1778604690504,34.59,79886.47,0.25,0.14092,5e-05,29.01272]
[1778604781607,34.62,79913.35,0.25,0.1425,5e-05,29.24019]
[1778605014503,34.63,80031.56,0.25,0.14851,5e-05,30.10399]
[1778605228906,34.64,79979.99,0.25,0.14595,5e-05,29.73207]
[1778605438188,34.6,80113.17,0.25,0.15248,5e-05,30.66056]
[1778605722223,34.62,80082.43,0.25,0.15095,5e-05,30.43901]
[1778605877309,34.6,80140.86,0.25,0.15384,5e-05,30.84516]
[1778605921760,34.6,80143.55,0.25,0.15396,5e-05,30.86015]
[1778606221570,34.49,80354.23,0.25,0.16451,6e-05,32.30891]
[1778606400087,34.48,80334.43,0.25,0.16329,5e-05,32.14139]
[1778606944135,34.41,80450.54,0.25,0.16912,6e-05,32.91528]
[1778607304722,34.42,80489.09,0.25,0.17131,6e-05,33.19593]
[1778607637334,34.49,80468.57,0.25,0.17066,6e-05,33.0994]
[1778608836752,34.51,80561.42,0.25,0.17589,6e-05,33.75738]
[1778609402243,34.56,80538.79,0.25,0.17485,6e-05,33.60918]
[1778610243796,34.6,80561.23,0.25,0.17629,6e-05,33.77769]
[1778610447949,34.61,80491.89,0.25,0.17241,6e-05,33.27055]
[1778610615447,34.64,80502.35,0.25,0.1732,6e-05,33.36864]
[1778611476513,34.41,80686.21,0.25,0.18199,6e-05,34.48718]
[1778612193720,34.21,80734.96,0.25,0.1833,6e-05,34.64782]
[1778612415208,34.26,80695.14,0.25,0.18126,6e-05,34.38564]
[1778612867533,34.37,80760.74,0.25,0.18592,6e-05,34.95215]
[1778613033728,34.36,80799.88,0.25,0.18811,6e-05,35.21918]
[1778613794858,34.33,80767.2,0.25,0.18586,6e-05,34.92866]
[1778614366225,34.43,80755.4,0.25,0.18578,6e-05,34.90135]
[1778614485709,34.42,80803.6,0.25,0.18855,6e-05,35.24152]
[1778615314175,34.42,80801.31,0.25,0.18835,6e-05,35.19891]
[1778615703851,34.39,80822.34,0.25,0.18928,6e-05,35.30711]
[1778616661076,34.45,80786.76,0.25,0.18744,6e-05,35.05879]
[1778617958149,34.26,80744.51,0.25,0.1833,6e-05,34.53009]
[1778618700316,34.3,80721.09,0.25,0.18214,6e-05,34.3684]
[1778619815131,34.35,80711.65,0.25,0.18172,6e-05,34.2912]
[1778620130374,34.31,80735.97,0.25,0.18287,6e-05,34.43046]
[1778621839300,34.51,80585.83,0.25,0.17525,6e-05,33.42414]
[1778622194831,34.58,80612.39,0.25,0.17726,6e-05,33.66956]
[1778622801086,34.63,80547.45,0.25,0.17378,6e-05,33.21067]
[1778623582616,34.34,80789.52,0.25,0.18576,6e-05,34.71855]
[1778624797138,34.33,80668.63,0.25,0.17828,6e-05,33.76037]
[1778625491993,34.33,80665.97,0.25,0.178,6e-05,33.71282]
[1778626825004,34.24,80672.34,0.25,0.17753,6e-05,33.63146]
[1778627458343,34.3,80680.2,0.25,0.17831,6e-05,33.71405]
[1778628486060,34.4,80682.99,0.25,0.17907,6e-05,33.78451]
[1778628838536,34.36,80622.39,0.25,0.17515,6e-05,33.2831]
[1778629751056,34.13,80487.64,1.25,0.1656,6e-05,32.03705]
[1778629847050,34.14,80493.56,1.25,0.16596,6e-05,32.08233]
[1778630579846,34.12,80464.82,1.25,0.1641,6e-05,31.8234]
[1778631051431,34.14,80491.86,1.25,0.16571,6e-05,32.02714]
[1778631545929,34.04,80646.66,1.25,0.17377,6e-05,33.07079]
[1778631809241,34.16,80659.29,1.25,0.17536,6e-05,33.2629]
[1778632280952,34.19,80712.68,1.25,0.17864,6e-05,33.66717]
[1778632435710,34.21,80661.14,1.25,0.17576,6e-05,33.29805]
[1778632867594,34.18,80768.72,1.25,0.18187,6e-05,34.059]
[1778633716240,34.26,80671.94,1.25,0.17658,6e-05,33.37517]
[1778634322837,34.19,80819.6,1.25,0.18474,6e-05,34.38416]
[1778634662313,34.06,80862.41,1.25,0.18636,6e-05,34.58074]
[1778635035565,33.93,80899.69,1.25,0.18761,6e-05,34.73223]
[1778635308283,33.9,81043.45,1.25,0.1963,6e-05,35.76555]
[1778635899449,33.82,81136.7,1.25,0.20154,6e-05,36.36615]
[1778636029751,33.82,81147.1,1.25,0.20222,6e-05,36.44188]
[1778636925697,33.7,81099.06,1.25,0.1981,6e-05,35.95156]
[1778637209709,33.63,81122.26,1.25,0.19904,6e-05,36.05897]
[1778638722773,33.36,81038.97,1.25,0.1914,6e-05,35.14105]
[1778638898473,33.33,81131.99,1.25,0.19709,6e-05,35.81082]
[1778639256258,33.41,81146.44,1.25,0.19861,6e-05,35.97645]
[1778639838748,33.53,81081.11,1.15,0.19519,6e-05,35.55856]
[1778640967878,33.4,81036.35,1.15,0.19118,6e-05,35.0663]
[1778641828554,33.41,81062.19,1.15,0.19277,6e-05,35.23752]
[1778642374076,33.51,81028.77,1.15,0.19133,6e-05,35.04823]
[1778642554885,33.53,81021.19,1.15,0.191,6e-05,35.00416]
[1778643458685,33.36,81108.93,1.15,0.19511,6e-05,35.48011]
[1778643673530,33.42,81180.07,1.15,0.20015,7e-05,36.05962]
[1778644113046,33.58,81237.57,1.15,0.20502,7e-05,36.5957]
[1778644793066,33.65,81258.09,1.15,0.20681,7e-05,36.77885]
[1778645795830,33.6,81149.11,1.15,0.19918,6e-05,35.89115]
[1778646604929,33.75,81227.97,1.15,0.2053,7e-05,36.56397]
[1778646932524,33.69,81218.09,1.15,0.20411,7e-05,36.42591]
[1778648523868,34.16,81219.02,1.15,0.20741,7e-05,36.73749]
[1778649101815,34.1,81190.16,1.15,0.20497,6e-05,36.4537]
[1778649437824,34.03,81140.51,1.15,0.20124,6e-05,36.02757]
[1778650409278,33.85,81096.26,1.15,0.19692,6e-05,35.51866]
[1778651168345,33.73,81034.0,1.15,0.19191,6e-05,34.92213]
[1778651969088,33.76,81025.33,1.15,0.19145,6e-05,34.84913]
[1778652302910,33.78,81051.24,1.15,0.19318,6e-05,35.04516]
[1778653595660,33.63,81082.45,1.15,0.19388,6e-05,35.10606]
[1778654633222,33.74,81034.97,1.15,0.19148,6e-05,34.79638]
[1778655023595,33.7,81045.46,1.15,0.19178,6e-05,34.82661]
[1778655871877,33.84,81007.21,1.15,0.19029,6e-05,34.62417]
[1778656164000,33.84,81020.97,1.15,0.19109,6e-05,34.71358]
[1778656884689,33.57,80974.16,1.15,0.18599,6e-05,34.10421]
[1778657818889,33.81,80932.3,1.15,0.18504,6e-05,33.95724]
[1778658073424,33.79,80953.02,1.15,0.18612,6e-05,34.08365]
[1778658946397,33.72,80951.78,1.15,0.18538,6e-05,33.97982]
[1778659543745,33.55,81049.12,1.15,0.19018,6e-05,34.54905]
[1778660073206,33.53,81011.59,1.15,0.18756,6e-05,34.22615]
[1778660490277,33.36,81063.44,1.15,0.1895,6e-05,34.4592]
[1778661601748,33.26,81031.52,1.15,0.18647,6e-05,34.0795]
[1778661647382,33.25,81089.02,1.15,0.19007,6e-05,34.50667]
[1778662093837,32.97,81126.78,1.15,0.19034,6e-05,34.54333]
[1778662707126,33.01,81186.08,1.15,0.19439,7e-05,35.0031]
[1778663669535,33.04,81246.89,1.15,0.19848,7e-05,35.4523]
[1778664579904,33.16,81172.26,1.15,0.19432,7e-05,34.9457]
[1778665112405,33.06,81286.57,1.15,0.20102,7e-05,35.70745]
[1778666441119,33.08,81296.3,1.15,0.2016,7e-05,35.74261]
[1778667082442,33.14,81147.38,1.15,0.19213,7e-05,34.63952]
[1778668030231,33.36,81034.84,1.15,0.18641,6e-05,33.93241]
[1778668088922,33.37,81006.77,1.15,0.18475,6e-05,33.73159]
[1778668696719,33.6,80939.36,1.15,0.18215,6e-05,33.39329]
[1778669060886,33.73,80861.44,1.15,0.17821,6e-05,32.89937]
[1778669684191,33.95,80830.31,1.15,0.17788,6e-05,32.83369]
[1778669974219,33.98,80837.07,1.15,0.17843,6e-05,32.89451]
[1778670423173,33.84,80653.89,1.15,0.1664,6e-05,31.3815]
[1778670636918,33.85,80614.52,1.15,0.16415,6e-05,31.08644]
[1778671024686,33.79,80650.6,1.15,0.16572,6e-05,31.28484]
[1778671175233,33.77,80647.32,1.15,0.16536,6e-05,31.2358]
[1778672250267,33.73,80662.93,1.15,0.16579,6e-05,31.27442]
[1778672343983,33.73,80668.69,1.15,0.1661,6e-05,31.31132]
[1778672967358,33.77,80646.17,1.15,0.16498,6e-05,31.15412]
[1778673584116,33.94,80523.45,1.15,0.15904,6e-05,30.35863]
[1778674134562,33.97,80537.85,1.15,0.16002,6e-05,30.47626]
[1778674792256,33.95,80565.99,1.15,0.1614,6e-05,30.64535]
[1778675239871,34.06,80367.42,1.15,0.15098,6e-05,29.24596]
[1778675417693,34.06,80271.27,1.15,0.14566,5e-05,28.51484]
[1778675873671,34.22,80046.79,1.15,0.13506,5e-05,27.00432]
[1778675903083,34.25,79925.13,1.15,0.12916,5e-05,26.14527]
[1778676194353,34.44,80057.43,1.15,0.1371,5e-05,27.28112]
[1778676260297,34.46,80083.59,1.15,0.13858,5e-05,27.48977]
[1778676474129,34.48,80259.03,1.15,0.14793,5e-05,28.78801]
[1778676788760,34.48,80273.11,1.15,0.14866,5e-05,28.88162]
[1778677296457,34.55,80319.26,1.15,0.15158,5e-05,29.26545]
[1778677914321,34.42,80366.8,1.15,0.15313,6e-05,29.46931]
[1778678929663,34.42,80183.77,1.15,0.14312,5e-05,28.08325]
[1778679032435,34.45,80211.15,1.15,0.14474,5e-05,28.30439]
[1778679540128,34.61,79973.06,1.15,0.13353,5e-05,26.70484]
[1778679581334,34.63,79934.3,1.15,0.13172,5e-05,26.4415]
[1778679729333,34.74,79904.17,1.15,0.13098,5e-05,26.3261]
[1778679891211,34.81,79860.32,1.15,0.12936,5e-05,26.08291]
[1778680068153,35.01,79644.7,1.15,0.12044,5e-05,24.74282]
[1778680172791,35.09,79716.91,1.15,0.12438,5e-05,25.33012]
[1778680486699,35.22,79737.35,1.15,0.1262,5e-05,25.58894]
[1778680555001,35.23,79769.45,1.15,0.12779,5e-05,25.82286]
[1778680919895,35.33,79609.56,1.15,0.12092,5e-05,24.78865]
[1778681034164,35.36,79700.2,1.15,0.12531,5e-05,25.44261]
[1778681171263,35.37,79737.76,1.15,0.12716,5e-05,25.71298]
[1778681343262,35.36,79694.71,1.15,0.125,5e-05,25.39212]
[1778681767272,35.32,79780.97,1.15,0.12878,5e-05,25.94493]
[1778682046245,35.34,79738.54,1.15,0.12686,5e-05,25.65659]
[1778682532662,35.18,79892.25,1.15,0.1331,5e-05,26.56589]
[1778683049073,35.11,79805.97,1.15,0.12829,5e-05,25.86226]
[1778683560016,35.16,79756.83,1.15,0.12623,5e-05,25.54779]
[1778683719149,35.22,79699.07,1.15,0.12385,5e-05,25.18936]
[1778684527253,35.15,79827.22,1.15,0.12937,5e-05,25.99505]
[1778684601163,35.12,79851.19,1.15,0.13032,5e-05,26.13285]
[1778684878293,35.08,79705.3,1.15,0.12296,5e-05,25.04553]
[1778684951816,35.07,79597.08,1.15,0.11783,5e-05,24.27112]
[1778685282324,35.12,79472.9,1.15,0.11256,4e-05,23.45159]
[1778685770716,35.25,79385.82,1.15,0.10958,4e-05,22.97224]
[1778686085901,35.37,79326.75,1.15,0.10776,4e-05,22.67697]
[1778686613236,35.52,79291.37,1.15,0.10715,4e-05,22.56593]
[1778686894048,35.61,79281.57,1.15,0.10734,4e-05,22.58671]
[1778686964889,35.63,79287.39,1.15,0.10771,4e-05,22.64382]
[1778687384476,35.82,79191.87,1.15,0.10486,4e-05,22.17633]
[1778687551484,35.87,79132.54,1.15,0.10274,4e-05,21.83212]
[1778687918898,36.2,78873.51,1.15,0.09458,4e-05,20.47616]
[1778688376896,36.46,78902.57,1.15,0.0973,4e-05,20.90967]
[1778688682620,36.66,78839.7,1.15,0.09606,4e-05,20.69296]
[1778689185234,36.76,78953.06,1.15,0.10103,4e-05,21.49466]
[1778689684045,36.55,79048.58,1.15,0.10348,4e-05,21.89083]
[1778689911145,36.45,79052.11,1.15,0.10288,4e-05,21.7961]
[1778690669518,36.37,79157.89,1.15,0.10657,4e-05,22.37865]
[1778690999071,36.27,79221.57,1.15,0.10857,4e-05,22.69436]
[1778691567865,36.26,79102.02,1.15,0.10343,4e-05,21.8706]
[1778691734997,36.29,79187.26,1.15,0.10711,4e-05,22.45251]
[1778692222941,36.43,79187.51,1.15,0.10795,4e-05,22.57316]
[1778692950884,36.3,79316.41,1.15,0.11247,4e-05,23.27389]
[1778693512100,36.21,79352.65,1.15,0.11336,4e-05,23.40591]
[1778694540398,36.1,79421.23,1.15,0.11544,4e-05,23.71488]
[1778694640942,36.07,79508.74,1.15,0.11916,5e-05,24.27819]
[1778694889290,36.03,79479.94,1.15,0.11751,4e-05,24.02703]
[1778695311818,35.96,79595.69,1.15,0.12228,5e-05,24.74009]
[1778695749688,35.88,79586.13,1.15,0.12119,5e-05,24.57449]
[1778696497143,35.83,79793.5,1.15,0.1305,5e-05,25.93131]
[1778697135835,35.81,79678.97,1.15,0.12483,5e-05,25.09651]
[1778697424398,35.9,79697.98,1.15,0.12629,5e-05,25.30216]
[1778698056696,35.99,79571.13,1.15,0.12087,5e-05,24.48623]
[1778698461956,35.81,79623.87,1.15,0.12203,5e-05,24.66092]
[1778699223866,35.84,79491.71,1.15,0.11603,4e-05,23.74719]
[1778699424622,35.86,79551.19,1.15,0.11883,5e-05,24.16623]
[1778699657279,35.9,79511.86,1.15,0.11731,5e-05,23.93186]
[1778700075130,36.05,79478.32,1.15,0.11677,4e-05,23.83653]
[1778700381825,36.09,79447.32,1.15,0.11557,4e-05,23.649]
[1778700769140,36.07,79503.21,1.15,0.11787,5e-05,23.99066]
[1778701910105,36.36,79527.59,1.15,0.12075,5e-05,24.3922]
[1778702414023,36.41,79658.35,1.15,0.12706,5e-05,25.31043]
[1778703286733,36.44,79643.11,1.15,0.12643,5e-05,25.20269]
[1778703512371,36.44,79695.59,1.15,0.12883,5e-05,25.54773]
[1778704046348,36.4,79653.86,1.15,0.12651,5e-05,25.20531]
[1778704347246,36.44,79659.22,1.15,0.12699,5e-05,25.26779]
[1778704685218,36.43,79665.67,1.15,0.12719,5e-05,25.29108]
[1778704899964,36.42,79683.29,1.15,0.1279,5e-05,25.39126]
[1778705476295,36.33,79687.18,1.15,0.12737,5e-05,25.30968]
[1778705774394,36.35,79680.92,1.15,0.12712,5e-05,25.2683]
[1778706615647,36.45,79475.42,1.15,0.11819,4e-05,23.93365]
[1778706691339,36.46,79371.99,1.15,0.1137,4e-05,23.25291]
[1778707636379,36.51,79429.02,1.15,0.11637,4e-05,23.642]
[1778707804568,36.49,79423.68,1.15,0.11597,4e-05,23.57926]
[1778708113151,36.45,79470.97,1.15,0.11777,4e-05,23.84814]
[1778708752708,36.38,79460.98,1.15,0.11671,4e-05,23.6815]
[1778709212734,36.28,79489.36,1.15,0.11728,4e-05,23.76471]
[1778709549742,36.24,79400.69,1.15,0.11303,4e-05,23.11785]
[1778709853128,36.24,79382.99,1.15,0.11217,4e-05,22.98222]
[1778709889535,36.24,79372.08,1.15,0.11172,4e-05,22.91279]
[1778710282052,36.33,79371.34,1.15,0.1122,4e-05,22.97703]
[1778710472168,36.3,79390.5,1.15,0.11281,4e-05,23.06803]
[1778710764674,36.29,79344.53,1.15,0.11072,4e-05,22.74436]
[1778710857222,36.33,79309.4,1.15,0.1094,4e-05,22.53812]
[1778711057188,36.38,79297.12,1.15,0.10918,4e-05,22.49853]
[1778711200542,36.36,79316.25,1.15,0.10985,4e-05,22.60098]
[1778711451693,36.33,79299.18,1.15,0.10889,4e-05,22.45031]
[1778711888482,36.31,79275.66,1.15,0.1077,4e-05,22.26043]
[1778712087591,36.26,79370.88,1.15,0.11138,4e-05,22.82859]
[1778712170348,36.23,79404.43,1.15,0.11265,4e-05,23.02203]
[1778713282022,35.97,79485.76,1.15,0.11431,4e-05,23.27029]
[1778713324800,35.96,79429.54,1.15,0.11174,4e-05,22.87821]
[1778713547484,35.95,79401.53,1.15,0.1104,4e-05,22.66888]
[1778713721027,35.95,79402.53,1.15,0.11042,4e-05,22.66923]
[1778713892556,35.95,79392.35,1.15,0.10993,4e-05,22.59232]
[1778714203028,35.97,79370.24,1.15,0.10911,4e-05,22.45953]
[1778714557247,35.96,79388.13,1.15,0.10976,4e-05,22.55571]
[1778715080054,35.87,79349.77,1.15,0.10743,4e-05,22.19128]
[1778715290906,35.88,79306.71,1.15,0.1056,4e-05,21.90234]
[1778715403275,35.88,79335.99,1.15,0.10679,4e-05,22.08737]
[1778715769116,35.95,79298.6,1.15,0.1056,4e-05,21.89358]
[1778715978252,35.94,79305.08,1.15,0.10582,4e-05,21.9253]
[1778716654037,35.83,79311.61,1.15,0.10522,4e-05,21.82666]
[1778716866918,35.82,79423.63,1.15,0.10994,4e-05,22.5561]
[1778717041925,35.75,79396.89,1.15,0.10831,4e-05,22.30556]
[1778717354031,35.61,79471.82,1.15,0.11062,4e-05,22.66252]
[1778717538836,35.52,79470.53,1.15,0.10991,4e-05,22.55482]
[1778717674855,35.47,79514.57,1.15,0.11146,4e-05,22.79211]
[1778718554773,35.3,79457.3,1.15,0.10763,4e-05,22.19792]
[1778718618517,35.3,79488.66,1.15,0.10903,4e-05,22.41251]
[1778719121037,35.2,79595.74,1.15,0.11304,5e-05,23.02327]
[1778719500425,35.14,79639.66,1.15,0.11457,5e-05,23.25136]
[1778719955158,35.15,79608.98,1.15,0.11312,5e-05,23.02465]
[1778720429495,35.13,79584.79,1.15,0.11184,5e-05,22.82467]
[1778720679646,35.14,79648.92,1.15,0.11477,5e-05,23.26375]
[1778721290189,35.17,79586.47,1.15,0.11203,5e-05,22.83841]
[1778721427200,35.16,79601.15,1.15,0.11264,5e-05,22.92968]
[1778721500975,35.16,79575.57,1.15,0.11142,5e-05,22.74374]
[1778722176006,35.13,79546.84,1.15,0.10982,4e-05,22.48934]
[1778722314589,35.16,79542.63,1.15,0.10984,4e-05,22.48961]
[1778722632339,35.26,79441.96,1.15,0.106,4e-05,21.88819]
[1778723124497,35.17,79495.21,1.15,0.10764,4e-05,22.1392]
[1778723327027,35.12,79526.08,1.15,0.10866,4e-05,22.29517]
[1778723708880,34.98,79614.56,1.15,0.11157,5e-05,22.74123]
[1778724157626,34.85,79632.64,1.15,0.11147,5e-05,22.72462]
[1778725030097,34.81,79574.11,1.15,0.10842,4e-05,22.24645]
[1778725379304,34.89,79634.74,1.15,0.1116,5e-05,22.72406]
[1778726237348,34.83,79625.98,1.15,0.11063,5e-05,22.56719]
[1778726663362,34.81,79593.69,1.15,0.109,4e-05,22.31232]
[1778726927211,34.8,79428.84,1.15,0.10167,4e-05,21.16795]
[1778727190049,35.08,79250.7,1.15,0.09601,4e-05,20.25039]
[1778727674851,35.35,79425.13,1.15,0.10504,4e-05,21.66331]
[1778727964033,35.49,79393.41,1.15,0.10459,4e-05,21.58277]
[1778728299094,35.51,79203.39,1.15,0.09674,4e-05,20.33441]
[1778728511425,35.47,79272.13,1.15,0.09924,4e-05,20.73354]
[1778728967875,35.44,79043.57,1.15,0.08981,4e-05,19.19956]
[1778728987839,35.45,79026.36,1.15,0.08921,4e-05,19.10069]
[1778729112311,35.49,79190.21,1.15,0.09596,4e-05,20.19911]
[1778729370938,35.4,79310.87,1.15,0.10028,4e-05,20.89057]
[1778729565040,35.33,79381.46,1.15,0.10273,4e-05,21.27597]
[1778729834566,35.14,79377.79,1.15,0.10125,4e-05,21.04852]
[1778730425991,35.19,79171.64,1.15,0.09299,4e-05,19.71366]
[1778730619231,35.23,79076.29,1.15,0.08953,4e-05,19.1411]
[1778731021435,35.38,78979.75,1.15,0.0867,4e-05,18.66027]
[1778731126559,35.46,79012.05,1.15,0.08839,4e-05,18.93756]
[1778731529922,35.49,79103.82,1.15,0.09211,4e-05,19.54352]
[1778732202243,35.09,79263.76,1.15,0.09581,4e-05,20.15028]
[1778732629808,34.82,79306.02,1.15,0.0957,4e-05,20.13886]
[1778732856533,34.77,79328.47,1.15,0.09622,4e-05,20.22107]
[1778733045583,34.77,79329.48,1.15,0.09623,4e-05,20.21945]
[1778733134002,34.77,79330.48,1.15,0.09624,4e-05,20.22146]
[1778733384573,34.76,79342.27,1.15,0.09666,4e-05,20.28498]
[1778733421552,34.77,79335.76,1.15,0.09645,4e-05,20.24995]
[1778733770929,34.78,79367.58,1.15,0.09779,4e-05,20.45995]
[1778733813970,34.78,79372.67,1.15,0.098,4e-05,20.49253]
[1778734087371,34.78,79421.12,1.15,0.09999,4e-05,20.80451]
[1778734190478,34.74,79467.55,1.15,0.10172,4e-05,21.07715]
[1778734387378,34.63,79409.99,1.15,0.09848,4e-05,20.56696]
[1778734714086,34.42,79424.94,1.15,0.09763,4e-05,20.43627]
[1778734944332,34.4,79428.21,1.15,0.09762,4e-05,20.43249]
[1778734987657,34.4,79432.21,1.15,0.09775,4e-05,20.45202]
[1778735285855,34.37,79452.88,1.15,0.09834,4e-05,20.54413]
[1778735324945,34.36,79451.05,1.15,0.09819,4e-05,20.51918]
[1778735797106,34.33,79393.59,1.15,0.09554,4e-05,20.09035]
[1778735871981,34.33,79471.03,1.15,0.09876,4e-05,20.60408]
[1778736059167,34.29,79485.25,1.15,0.09911,4e-05,20.65867]
[1778736211274,34.23,79571.75,1.15,0.10239,4e-05,21.17652]
[1778736496042,34.15,79532.58,1.15,0.10011,4e-05,20.81649]
[1778736530115,34.14,79571.35,1.15,0.10173,4e-05,21.0706]
[1778736852958,34.08,79693.97,1.15,0.1067,5e-05,21.84195]
[1778736896220,34.08,79684.23,1.15,0.10628,5e-05,21.7752]
[1778737229728,34.12,79693.22,1.15,0.10691,5e-05,21.86687]
[1778737307199,34.12,79703.9,1.15,0.10735,5e-05,21.93311]
[1778737721405,34.08,79803.54,1.15,0.11166,5e-05,22.5826]
[1778737943646,34.05,79963.51,1.15,0.11909,5e-05,23.6852]
[1778738406813,34.1,79801.88,1.15,0.11157,5e-05,22.55892]
[1778738817436,34.05,79910.58,1.15,0.1163,5e-05,23.26038]
[1778739031431,34.04,79860.98,1.15,0.11385,5e-05,22.89419]
[1778739064943,34.04,79900.32,1.15,0.11573,5e-05,23.17272]
[1778740230397,34.01,79803.38,1.15,0.11069,5e-05,22.4023]
[1778740347712,34.04,79777.47,1.15,0.10969,5e-05,22.24737]
[1778741122463,34.02,79852.87,1.15,0.11299,5e-05,22.73361]
[1778741934479,34.1,79821.26,1.15,0.11188,5e-05,22.55185]
[1778742260515,34.23,79730.04,1.15,0.1085,5e-05,22.03021]
[1778742558898,34.32,79762.57,1.15,0.11057,5e-05,22.33593]
[1778743560921,34.54,79764.39,1.15,0.11206,5e-05,22.53435]
[1778744088871,34.37,79895.23,1.15,0.11693,5e-05,23.25715]
[1778744255451,34.31,79892.1,1.15,0.11634,5e-05,23.16947]
[1778744265737,34.31,79886.43,1.15,0.11605,5e-05,23.12679]
[1778744573102,34.22,79883.05,1.15,0.11523,5e-05,23.00557]
[1778744705434,34.22,79878.57,1.15,0.11501,5e-05,22.97013]
[1778745028033,34.23,79840.54,1.15,0.1132,5e-05,22.6963]
[1778745122121,34.27,79849.56,1.15,0.11387,5e-05,22.7928]
[1778745365366,34.31,79838.68,1.15,0.1136,5e-05,22.74774]
[1778745799746,34.26,79669.34,1.15,0.10532,5e-05,21.49089]
[1778746141133,34.28,79711.96,1.15,0.10736,5e-05,21.79703]
[1778747157517,34.02,79751.33,1.15,0.10716,5e-05,21.7627]
[1778747588941,33.96,79828.52,1.15,0.11022,5e-05,22.2231]
[1778747791875,34.3,79877.02,1.15,0.11495,5e-05,22.91084]
[1778749124137,34.24,79806.87,1.15,0.11093,5e-05,22.29448]
[1778749730431,34.21,79842.98,1.15,0.11232,5e-05,22.49328]
[1778751074133,34.25,79704.14,1.15,0.10589,5e-05,21.50316]
[1778752316629,34.46,79576.48,1.15,0.10147,4e-05,20.79462]
[1778753088083,34.45,79666.53,1.15,0.10528,5e-05,21.37138]
[1778753949216,34.4,79705.21,1.15,0.10649,5e-05,21.54581]
[1778754584669,34.15,79673.83,1.15,0.10325,4e-05,21.05051]
[1778755491131,34.36,79436.06,1.15,0.09423,4e-05,19.61653]
[1778755671304,34.44,79462.05,1.15,0.09585,4e-05,19.8674]
[1778756476355,34.44,79562.18,1.15,0.09999,4e-05,20.50734]
[1778757331039,34.57,79444.28,1.15,0.09563,4e-05,19.80545]
[1778757911613,34.76,79400.32,1.15,0.09497,4e-05,19.68544]
[1778759116630,35.36,79255.51,1.15,0.09277,4e-05,19.29657]
[1778760177196,35.75,79276.63,1.15,0.09596,4e-05,19.7721]
[1778760943531,35.63,79364.39,1.15,0.09865,4e-05,20.18854]
[1778762073908,35.56,79487.36,1.15,0.10326,4e-05,20.88733]
[1778762179241,35.14,79580.04,1.15,0.1045,4e-05,21.09154]
[1778762334986,35.1,79575.04,1.15,0.10402,4e-05,21.01681]
[1778763017640,34.68,79725.9,1.15,0.10777,5e-05,21.59281]
[1778763628459,34.92,79728.19,1.15,0.10948,5e-05,21.82946]
[1778764105253,35.11,79821.05,1.15,0.11502,5e-05,22.63147]
[1778764587965,35.13,79912.87,1.15,0.11951,5e-05,23.2725]
[1778764862184,35.12,79808.06,1.16,0.11434,5e-05,22.51893]
[1778764989119,35.1,80035.69,1.16,0.12526,5e-05,24.08173]
[1778765163765,35.04,79950.88,1.16,0.12063,5e-05,23.426]
[1778765680038,35.04,79914.85,1.16,0.11875,5e-05,23.14832]
[1778765737538,35.04,79792.88,1.16,0.11293,5e-05,22.3027]
[1778765844972,35.18,79774.95,1.16,0.11301,5e-05,22.30756]
[1778766114341,35.23,79781.23,1.16,0.11361,5e-05,22.3889]
[1778766394733,35.22,79869.14,1.16,0.11763,5e-05,22.96919]
[1778766560158,35.19,79928.31,1.16,0.12027,5e-05,23.34605]
[1778766715300,35.08,79988.89,1.16,0.12251,5e-05,23.66569]
[1778766750283,35.07,79977.48,1.16,0.12187,5e-05,23.57551]
[1778767215532,35.01,79650.43,1.16,0.10587,5e-05,21.23111]
[1778767315958,35.01,79818.32,1.16,0.11359,5e-05,22.37566]
[1778767528217,34.97,79760.37,1.16,0.11061,5e-05,21.93543]
[1778767714121,35.04,79613.8,1.16,0.10433,4e-05,20.98901]
[1778768090205,34.98,79946.9,1.16,0.11947,5e-05,23.2154]
[1778768248907,34.8,80010.62,1.16,0.1213,5e-05,23.48203]
[1778768530402,34.6,80199.41,1.16,0.12941,5e-05,24.62004]
[1778768823573,34.7,80111.64,1.16,0.12558,5e-05,24.07919]
[1778769133280,34.61,80118.94,1.16,0.12523,5e-05,24.02886]
[1778769315174,34.59,80128.17,1.16,0.12552,5e-05,24.06674]
[1778769833310,34.57,80317.53,1.16,0.13525,5e-05,25.3922]
[1778769906605,34.57,80358.61,1.16,0.13748,5e-05,25.69047]
[1778770133748,34.42,80567.82,1.16,0.148,6e-05,27.06858]
[1778770264959,34.34,80785.33,1.16,0.16022,6e-05,28.60176]
[1778770479169,34.33,80789.41,1.16,0.16028,6e-05,28.60506]
[1778770634897,34.45,80968.99,1.16,0.17225,6e-05,30.03112]
[1778770949684,34.64,81089.08,1.16,0.18122,6e-05,31.04942]
[1778771039372,34.73,80978.35,1.16,0.17484,6e-05,30.31216]
[1778771411508,34.95,80895.89,1.16,0.17122,6e-05,29.87188]
[1778771556265,35.0,80917.48,1.16,0.17288,6e-05,30.06081]
[1778772465108,35.5,81012.07,1.16,0.18224,6e-05,31.09287]
[1778772674605,35.64,81014.22,1.16,0.18331,6e-05,31.20303]
[1778773300033,35.61,80926.45,1.16,0.17747,6e-05,30.52726]
[1778773618787,35.49,81036.36,1.16,0.18352,6e-05,31.21139]
[1778773925810,35.54,81174.75,1.16,0.19275,7e-05,32.21942]
[1778774416696,35.29,81441.44,2.25,0.20881,7e-05,33.90373]
[1778774470804,35.21,81470.59,2.25,0.21027,7e-05,34.05339]
[1778774709572,35.13,81342.41,2.25,0.20082,7e-05,33.07801]
[1778775182590,35.08,81488.68,2.25,0.21043,7e-05,34.05821]
[1778775267221,35.1,81514.34,2.25,0.2124,7e-05,34.25375]
[1778775606042,35.27,81424.31,2.25,0.20727,7e-05,33.7182]
[1778775832780,35.33,81463.84,2.25,0.21037,7e-05,34.02464]
[1778776426494,35.34,81443.43,2.25,0.20887,7e-05,33.85776]
[1778776905155,35.38,81520.45,2.25,0.21445,7e-05,34.40463]
[1778777151749,35.3,81409.42,2.25,0.20614,7e-05,33.56372]
[1778777599976,35.37,81123.36,2.25,0.1875,6e-05,31.56915]
[1778777833032,35.35,81312.39,2.25,0.19976,7e-05,32.88326]
[1778778001840,35.16,81857.56,2.25,0.23701,7e-05,36.52862]
[1778778069103,35.09,81806.21,2.25,0.23275,7e-05,36.1402]
[1778778139091,35.14,81905.03,2.25,0.24042,7e-05,36.83334]
[1778778512972,35.5,81911.47,2.25,0.24321,7e-05,37.05561]
[1778778695209,35.62,81960.91,2.25,0.24764,7e-05,37.43487]
[1778778991302,35.72,81588.06,2.25,0.22115,7e-05,34.99547]
[1778779308089,35.76,81386.05,2.25,0.20732,7e-05,33.61256]
[1778779453226,35.78,81405.7,2.25,0.20883,7e-05,33.7612]
[1778779953706,35.79,81435.48,2.25,0.21083,7e-05,33.95009]
[1778780055591,35.76,81470.9,2.25,0.21303,7e-05,34.16967]
[1778780228966,35.7,81599.9,2.25,0.22159,7e-05,35.00624]
[1778780701866,35.61,81637.33,2.25,0.22355,7e-05,35.18644]
[1778780948132,35.49,81758.15,2.25,0.23141,7e-05,35.924]
[1778781354285,35.38,81731.21,2.25,0.22863,7e-05,35.65909]
[1778781942057,35.33,81473.05,2.25,0.20981,7e-05,33.81762]
[1778782142497,35.12,81687.44,2.25,0.22351,7e-05,35.16574]
[1778782696534,34.84,81798.95,2.25,0.2297,7e-05,35.74575]
[1778782979286,34.73,81891.78,2.25,0.23579,8e-05,36.30236]
[1778783129690,34.78,81914.52,2.25,0.23778,8e-05,36.47719]
[1778783702986,34.9,81536.01,2.25,0.21089,7e-05,33.90073]
[1778784099958,35.01,81503.64,2.25,0.20935,7e-05,33.73092]
[1778785043839,34.34,81607.53,2.25,0.21174,7e-05,33.97606]
[1778785899691,34.25,81614.1,2.25,0.21143,7e-05,33.92605]
[1778786331860,34.26,81566.26,2.25,0.20797,7e-05,33.56859]
[1778787176790,34.24,81463.21,2.25,0.2004,7e-05,32.77259]
[1778787628671,34.23,81409.44,2.25,0.19646,7e-05,32.3502]
[1778788778168,34.08,81408.01,2.25,0.19505,7e-05,32.17852]
[1778788899734,34.05,81464.4,2.25,0.19877,7e-05,32.56894]
[1778789386489,33.74,81525.86,2.25,0.20075,7e-05,32.77557]
[1778790233666,33.85,81285.95,2.25,0.18474,7e-05,31.0412]
[1778791379056,33.81,81203.93,2.25,0.17869,7e-05,30.34303]
[1778791901706,33.65,81384.5,2.25,0.1896,7e-05,31.54097]
[1778792715934,33.98,81409.85,2.25,0.19372,7e-05,31.94901]
[1778793343561,34.07,81340.5,2.25,0.18942,7e-05,31.47021]
[1778794171444,33.89,81440.35,2.25,0.19489,7e-05,32.04158]
[1778794426551,33.98,81482.83,2.25,0.19848,7e-05,32.40847]
[1778795651644,34.15,81401.47,2.25,0.19382,7e-05,31.88269]
[1778796016074,34.22,81378.86,2.25,0.1927,7e-05,31.753]
[1778796441744,34.23,81382.47,2.25,0.19293,7e-05,31.76687]
[1778797571337,34.1,81432.09,2.25,0.19515,7e-05,31.97993]
[1778799054796,33.82,81472.21,2.25,0.19563,7e-05,32.00611]
[1778799789759,33.81,81359.55,2.25,0.18759,7e-05,31.13298]
[1778801047067,33.55,81184.42,2.25,0.17352,7e-05,29.55365]
[1778801306679,33.46,81288.62,2.25,0.17977,7e-05,30.25529]
[1778802425069,33.51,81086.24,2.25,0.16655,6e-05,28.72117]
[1778802511486,33.54,81086.81,2.25,0.16672,6e-05,28.73737]
[1778803307230,33.51,81079.13,2.25,0.16587,6e-05,28.62315]
[1778803333948,33.51,81084.78,2.25,0.16625,6e-05,28.6675]
[1778804060313,33.27,81418.05,2.25,0.18676,7e-05,30.96604]
[1778804722452,32.97,81395.95,2.25,0.18275,7e-05,30.52661]
[1778805702306,32.92,81353.89,2.25,0.17925,7e-05,30.11872]
[1778805837181,32.92,81330.32,2.25,0.17762,7e-05,29.93506]
[1778806818404,32.72,81542.62,2.25,0.19085,7e-05,31.36103]
[1778807093625,32.79,81578.94,2.25,0.19399,7e-05,31.68215]
[1778808626305,32.99,81331.28,2.25,0.17767,7e-05,29.8746]
[1778808707037,33.03,81213.83,2.25,0.16996,7e-05,28.99934]
[1778809264328,33.12,81348.75,2.25,0.17972,7e-05,30.08234]
[1778809714229,33.13,81283.92,2.25,0.17527,7e-05,29.5753]
[1778810245766,33.24,81166.37,2.25,0.1681,7e-05,28.74383]
[1778810583795,33.3,81035.86,2.25,0.16004,6e-05,27.7886]
[1778810898711,33.32,80997.97,2.25,0.15768,6e-05,27.50033]
[1778810990669,33.31,81027.54,2.25,0.15947,6e-05,27.71237]
[1778811537305,33.47,80926.81,2.25,0.15424,6e-05,27.06457]
[1778811740529,33.49,80948.1,2.25,0.15572,6e-05,27.24018]
[1778812221466,33.49,80856.03,2.25,0.14992,6e-05,26.52177]
[1778812438861,33.53,80753.83,2.25,0.14401,6e-05,25.77853]
[1778812876823,33.52,80900.88,2.25,0.15271,6e-05,26.85057]
[1778813050661,33.36,81086.56,2.25,0.16322,6e-05,28.10992]
[1778813364623,33.18,81100.39,2.25,0.16269,7e-05,28.04844]
[1778813644516,33.11,81319.04,2.25,0.17675,7e-05,29.65289]
[1778814174839,33.16,81287.86,2.25,0.17485,7e-05,29.42698]
[1778814441691,33.15,81136.41,2.25,0.16464,7e-05,28.25489]
[1778815378956,33.17,81177.4,2.25,0.16732,7e-05,28.54293]
[1778815576530,33.16,81245.12,2.25,0.17169,7e-05,29.03893]
[1778816129412,33.22,80945.93,2.25,0.15262,6e-05,26.78462]
[1778816317231,33.26,81030.65,2.25,0.15822,6e-05,27.45251]
[1778816767447,33.32,81013.15,2.25,0.15749,6e-05,27.35447]
[1778817433537,33.3,81057.27,2.25,0.16002,6e-05,27.64178]
[1778817765867,33.26,80956.49,2.25,0.15324,6e-05,26.82339]
[1778818589956,33.11,81055.22,2.25,0.15823,6e-05,27.41251]
[1778818978268,33.12,80892.87,2.25,0.14798,6e-05,26.16068]
[1778819206035,33.13,80953.96,2.25,0.15181,6e-05,26.62577]
[1778819788843,33.13,80965.64,2.25,0.15242,6e-05,26.68858]
[1778820310263,33.1,80904.13,2.25,0.14826,6e-05,26.16983]
[1778820690931,33.07,80895.52,2.25,0.14742,6e-05,26.06057]
[1778821248416,33.17,80715.38,2.25,0.13723,6e-05,24.75951]
[1778821487961,33.19,80831.92,2.25,0.14424,6e-05,25.6428]
[1778821955975,33.24,80784.84,2.25,0.14174,6e-05,25.31718]
[1778822228436,33.24,80839.21,2.25,0.14496,6e-05,25.71701]
[1778822301363,33.22,80815.73,2.25,0.14337,6e-05,25.51758]
[1778822918354,33.13,80782.33,2.25,0.14054,6e-05,25.15167]
[1778823144315,33.26,80519.52,2.25,0.12629,6e-05,23.28895]
[1778823346349,33.36,80473.07,2.25,0.12445,5e-05,23.03368]
[1778823430753,33.43,80380.67,2.25,0.11995,5e-05,22.41794]
[1778823576876,33.64,80400.29,2.25,0.12253,5e-05,22.75878]
[1778823969504,33.65,80441.75,2.25,0.12474,5e-05,23.05084]
[1778824137865,33.65,80404.19,2.25,0.12269,5e-05,22.77034]
[1778824414871,33.62,80443.89,2.25,0.12457,5e-05,23.02037]
[1778824521159,33.65,80440.12,2.25,0.12455,5e-05,23.01545]
[1778824824873,33.86,80310.69,2.25,0.11913,5e-05,22.26604]
[1778825035427,34.01,80398.6,2.25,0.1248,5e-05,23.02606]
[1778825364601,33.98,80401.6,2.25,0.12471,5e-05,23.00878]
[1778826080312,33.87,80372.36,2.25,0.12222,5e-05,22.66467]
[1778826825489,33.69,80518.56,2.25,0.12869,6e-05,23.52372]
[1778827173109,33.61,80560.57,2.25,0.1304,6e-05,23.74522]
[1778827578402,33.79,80564.06,2.25,0.13187,6e-05,23.92323]
[1778828177362,33.81,80612.53,2.25,0.13465,6e-05,24.27178]
[1778828516921,33.67,80617.43,2.25,0.13376,6e-05,24.15608]
[1778828705505,33.6,80606.4,2.25,0.13259,6e-05,24.00356]
[1778829031093,33.43,80663.37,2.25,0.13451,6e-05,24.25222]
[1778829277823,33.29,80748.91,2.25,0.13845,6e-05,24.75738]
[1778829747129,33.3,80808.71,2.25,0.14201,6e-05,25.19786]
[1778829875521,33.1,80906.2,2.25,0.14641,6e-05,25.74889]
[1778830119789,32.96,80943.51,2.25,0.14757,6e-05,25.89135]
[1778830393776,32.91,80800.57,2.25,0.1384,6e-05,24.74447]
[1778830950668,32.72,80742.55,2.25,0.13343,6e-05,24.10497]
[1778831106703,32.63,80787.52,2.25,0.13539,6e-05,24.35748]
[1778832181330,32.42,80671.98,2.25,0.1268,6e-05,23.22516]
[1778832619537,31.93,80710.93,2.25,0.12519,6e-05,23.02169]
[1778833091643,31.87,80621.48,2.25,0.11951,6e-05,22.25002]
[1778833571071,31.73,80639.4,2.25,0.11934,6e-05,22.2242]
[1778834131301,31.62,80612.65,2.28,0.11691,6e-05,21.88494]
[1778834337422,31.56,80609.79,2.28,0.11623,6e-05,21.7903]
[1778834592412,31.42,80668.12,2.28,0.11843,6e-05,22.09291]
[1778834696099,31.37,80676.65,2.28,0.11844,6e-05,22.0946]
[1778835607582,31.32,80640.28,2.28,0.11582,6e-05,21.72145]
[1778835799016,31.37,80539.32,2.28,0.11068,5e-05,20.99982]
[1778836099020,31.44,80581.68,2.28,0.11347,5e-05,21.38273]
[1778836820550,31.37,80493.01,2.28,0.10795,5e-05,20.59667]
[1778837365920,31.39,80545.14,2.28,0.11082,5e-05,20.99326]
[1778837613676,31.26,80591.3,2.28,0.11231,5e-05,21.20081]
[1778838119907,31.19,80439.81,2.28,0.10357,5e-05,19.95344]
[1778838192044,31.23,80434.18,2.28,0.10352,5e-05,19.94388]
[1778838672040,31.59,80354.83,2.28,0.10201,5e-05,19.70597]
[1778838704855,31.61,80359.0,2.28,0.10236,5e-05,19.75448]
[1778839158781,31.62,80432.55,2.28,0.10622,5e-05,20.3032]
[1778839219527,31.59,80398.6,2.28,0.10419,5e-05,20.01176]
[1778839694246,31.57,80493.41,2.28,0.10893,5e-05,20.6808]
[1778839858288,31.5,80536.69,2.28,0.11065,5e-05,20.92368]
[1778840577528,31.47,80497.66,2.28,0.10819,5e-05,20.56622]
[1778840800341,31.44,80526.04,2.28,0.10948,5e-05,20.74477]
[1778840968574,31.49,80485.72,2.28,0.10768,5e-05,20.4862]
[1778841129000,31.47,80540.49,2.28,0.11041,5e-05,20.86905]
[1778841805253,31.0,80455.61,2.28,0.10224,5e-05,19.71102]
[1778841961087,30.82,80565.97,2.28,0.10668,5e-05,20.35258]
[1778842166643,30.67,80675.62,2.28,0.1115,6e-05,21.03419]
[1778842282149,30.62,80690.52,2.28,0.11186,6e-05,21.08503]
[1778842935103,30.47,80670.93,2.28,0.10953,6e-05,20.75234]
[1778843094394,30.5,80626.08,2.28,0.1072,5e-05,20.41982]
[1778843716736,30.69,80666.07,2.28,0.11077,6e-05,20.90562]
[1778843934285,30.64,80620.02,2.28,0.10779,5e-05,20.48369]
[1778844944409,30.64,80611.88,2.28,0.10716,5e-05,20.37864]
[1778845282805,30.73,80574.29,2.28,0.10578,5e-05,20.17438]
[1778845809315,30.64,80654.42,2.28,0.10934,6e-05,20.67193]
[1778846558760,30.78,80512.97,2.28,0.10263,5e-05,19.69929]
[1778847046205,31.06,80566.76,2.28,0.10751,5e-05,20.37807]
[1778847286232,31.14,80403.31,2.28,0.09944,5e-05,19.21404]
[1778847708861,31.19,80490.35,2.28,0.10425,5e-05,19.90059]
[1778847965589,31.26,80459.51,2.28,0.10312,5e-05,19.73119]
[1778848072224,31.28,80475.19,2.28,0.10411,5e-05,19.87071]
[1778848111688,31.29,80483.37,2.28,0.10456,5e-05,19.93333]
[1778848675376,31.36,80419.86,2.28,0.10167,5e-05,19.50722]
[1778848759533,31.4,80421.14,2.28,0.10205,5e-05,19.56063]
[1778849348420,31.75,80402.75,2.28,0.10355,5e-05,19.75404]
[1778849574247,31.91,80406.62,2.28,0.10493,5e-05,19.9417]
[1778850158851,32.31,80179.57,2.28,0.0963,5e-05,18.669]
[1778850487547,32.9,80094.58,2.28,0.09631,5e-05,18.64609]
[1778850804394,33.16,80061.41,2.28,0.09652,5e-05,18.66266]
[1778851658647,33.29,80047.44,2.28,0.09661,5e-05,18.65793]
[1778851835678,33.38,79897.4,2.28,0.09025,4e-05,17.70634]
[1778851916945,33.68,79790.17,2.28,0.08753,4e-05,17.2838]
[1778852194166,33.79,79630.95,2.28,0.08149,4e-05,16.34431]
[1778852312710,33.87,79386.29,2.28,0.07229,4e-05,14.8738]
[1778852547684,34.26,79092.97,2.28,0.06408,3e-05,13.50077]
[1778852770026,34.47,78996.44,2.28,0.062,3e-05,13.13803]
[1778852874489,34.48,79129.04,2.28,0.06653,3e-05,13.90015]
[1778853070736,34.51,78801.82,2.28,0.05599,3e-05,12.09614]
[1778853086051,34.65,78707.45,2.28,0.0539,3e-05,11.72395]
[1778853228227,34.85,78940.17,2.28,0.0622,3e-05,13.15671]
[1778853313095,34.67,78945.1,2.28,0.06137,3e-05,13.01998]
[1778853422221,34.67,78761.1,2.28,0.05558,3e-05,12.01593]
[1778853608963,34.82,78664.23,2.28,0.05345,3e-05,11.63326]
[1778853668315,34.88,78675.86,2.28,0.05409,3e-05,11.74603]
[1778853843434,34.82,78840.07,2.28,0.05876,3e-05,12.56182]
[1778854039541,34.71,78897.88,2.28,0.05992,3e-05,12.76372]
[1778854138765,34.69,78980.45,2.28,0.06248,3e-05,13.20025]
[1778854349043,34.32,79098.3,2.28,0.06434,3e-05,13.52281]
[1778854371137,34.28,79186.25,2.28,0.06711,4e-05,13.98627]
[1778854631978,34.15,79215.56,2.28,0.06735,4e-05,14.02755]
[1778854890769,34.08,79196.26,2.28,0.06622,4e-05,13.83946]
[1778854938246,34.16,79098.39,2.28,0.0633,3e-05,13.34502]
[1778855336890,34.39,79092.12,2.28,0.06435,3e-05,13.51196]
[1778855907847,34.05,79098.8,2.28,0.06251,3e-05,13.2053]
[1778856289598,33.66,79177.2,2.28,0.06286,3e-05,13.2713]
[1778856775082,33.88,79062.03,2.28,0.06022,3e-05,12.80881]
[1778856827970,33.89,79065.0,2.28,0.06034,3e-05,12.82888]
[1778857584652,33.79,79108.84,2.28,0.0611,3e-05,12.95473]
[1778857773255,33.87,79115.52,2.28,0.06177,3e-05,13.06353]
[1778858184032,33.75,79227.6,2.28,0.06484,3e-05,13.58206]
[1778859080578,33.43,79142.01,2.28,0.05991,3e-05,12.74612]
[1778859833979,33.32,79074.1,2.28,0.05695,3e-05,12.22944]
[1778860094609,33.26,79094.27,2.28,0.05724,3e-05,12.27836]
[1778860339415,33.19,79151.17,2.28,0.05865,3e-05,12.52281]
[1778860483305,33.05,79178.11,2.28,0.05872,3e-05,12.53714]
[1778860810922,32.91,79118.26,2.28,0.05592,3e-05,12.0517]
[1778860947931,32.94,79155.94,2.28,0.05731,3e-05,12.29094]
[1778862002441,33.0,79134.29,2.28,0.05674,3e-05,12.18044]
[1778862121936,32.91,79191.49,2.28,0.05806,3e-05,12.41119]
[1778862822604,32.61,79241.52,2.28,0.05789,3e-05,12.38156]
[1778863261323,32.52,79273.19,2.28,0.05838,3e-05,12.46526]
[1778864313103,32.59,79215.82,2.28,0.05672,3e-05,12.16493]
[1778865008684,32.65,79228.21,2.28,0.05735,3e-05,12.26633]
[1778865496613,32.64,79176.71,2.28,0.05555,3e-05,11.9489]
[1778866144804,32.19,79397.86,2.28,0.06022,3e-05,12.75872]
[1778867288854,32.16,79350.99,2.28,0.05823,3e-05,12.40779]
[1778867663474,31.78,79363.94,2.28,0.0564,3e-05,12.09881]
[1778869110728,31.65,79235.91,2.28,0.05131,3e-05,11.19229]
[1778869295044,31.89,79240.15,2.28,0.05276,3e-05,11.44207]
[1778870376810,31.38,79213.85,2.28,0.04895,3e-05,10.76417]
[1778871283281,31.12,79238.58,2.28,0.04809,3e-05,10.6088]
[1778872168706,31.48,79086.83,2.28,0.04545,3e-05,10.11135]
[1778872344416,31.59,79026.01,2.28,0.04426,3e-05,9.88935]
[1778873377110,31.66,79060.4,2.28,0.04546,3e-05,10.09807]
[1778873538071,31.68,79108.07,2.28,0.04693,3e-05,10.36609]
[1778874535280,31.79,79089.7,2.28,0.04679,3e-05,10.32933]
[1778875168753,31.81,79110.99,2.28,0.04743,3e-05,10.4383]
[1778876561621,32.41,79059.84,2.28,0.0489,3e-05,10.6768]
[1778877212193,32.22,79127.89,2.28,0.04986,3e-05,10.8461]
[1778878668665,32.1,79061.09,2.28,0.04701,3e-05,10.32617]
[1778880326079,31.87,79066.86,2.28,0.04572,3e-05,10.08341]
[1778881157951,32.15,79050.26,2.28,0.04655,3e-05,10.22053]
[1778881437584,32.25,79023.83,2.28,0.04629,3e-05,10.16926]
[1778882590988,32.45,78960.06,2.28,0.04535,3e-05,9.98427]
[1778882920341,32.49,79001.73,2.28,0.04667,3e-05,10.21843]
[1778884305258,32.38,79058.63,2.28,0.04751,3e-05,10.36117]
[1778885223470,32.24,79069.5,2.28,0.04696,3e-05,10.25705]
[1778886351371,32.22,79035.8,2.28,0.04575,3e-05,10.02927]
[1778887873021,32.24,79050.37,2.28,0.046,3e-05,10.06136]
[1778889561310,32.27,79050.68,2.28,0.04592,3e-05,10.0334]
[1778891117741,32.07,79136.96,2.28,0.04715,3e-05,10.24479]
[1778892130849,31.93,79142.15,2.28,0.04642,3e-05,10.10864]
[1778892498414,31.91,79126.14,2.28,0.04581,3e-05,9.99651]
[1778893908358,32.06,79065.42,2.28,0.04461,3e-05,9.76434]
[1778894891558,31.98,78997.42,2.28,0.04219,3e-05,9.31746]
[1778896345294,31.93,79070.05,2.28,0.04371,3e-05,9.58437]
[1778897000843,31.85,79069.56,2.28,0.04318,3e-05,9.48479]
[1778898329493,32.15,79106.25,2.28,0.04555,3e-05,9.89441]
[1778899670937,32.65,79049.75,2.28,0.04629,3e-05,10.0036]
[1778900701139,32.76,79105.1,2.28,0.04832,3e-05,10.3514]
[1778902549215,32.68,79088.44,2.28,0.04713,3e-05,10.12573]
[1778903692385,32.91,79041.41,2.28,0.04676,3e-05,10.04581]
[1778904131351,32.82,79003.58,2.28,0.04516,3e-05,9.76073]
[1778905576617,32.89,79040.72,2.28,0.04636,3e-05,9.95979]
[1778906193978,32.86,78912.46,2.28,0.04253,3e-05,9.27061]
[1778907808308,32.95,78953.96,2.28,0.04386,3e-05,9.4951]
[1778909573720,33.04,78935.94,2.28,0.04354,3e-05,9.42123]
[1778910531436,33.27,78958.24,2.28,0.04515,3e-05,9.69391]
[1778912187119,33.42,78859.83,2.28,0.04293,3e-05,9.28238]
[1778913040132,33.53,78781.89,2.28,0.04126,3e-05,8.97122]
[1778913785377,33.69,78692.1,2.28,0.03959,3e-05,8.66]
[1778914762281,34.54,78595.88,2.28,0.04091,3e-05,8.87415]
[1778915459184,35.31,78440.69,2.28,0.04037,2e-05,8.7569]
[1778916320476,36.05,78388.72,2.28,0.04224,2e-05,9.06956]
[1778917780814,35.56,78376.55,2.28,0.03958,2e-05,8.59058]
[1778918478722,35.88,78366.58,2.28,0.04063,2e-05,8.76877]
[1778920092036,35.38,78341.26,2.28,0.03766,2e-05,8.22743]
[1778920838367,35.31,78447.94,2.28,0.03978,2e-05,8.60772]
[1778922144021,34.94,78354.11,2.28,0.0358,2e-05,7.87943]
[1778922518279,34.81,78339.17,2.28,0.03486,2e-05,7.704]
[1778922902798,35.02,78207.27,2.28,0.03283,2e-05,7.3183]
[1778923300689,36.34,77992.25,2.28,0.03345,2e-05,7.40796]
[1778924915140,36.87,78084.33,2.28,0.03729,2e-05,8.09646]
[1778925504356,37.1,78025.79,2.28,0.03684,2e-05,8.00632]
[1778926311095,37.29,77786.13,2.28,0.03247,2e-05,7.18915]
[1778926940859,37.33,77827.78,2.28,0.03336,2e-05,7.35182]
[1778927555887,37.48,77835.55,2.28,0.03398,2e-05,7.45963]
[1778927802704,37.24,77857.07,2.28,0.03351,2e-05,7.37402]
[1778929776532,36.56,78006.89,2.28,0.0337,2e-05,7.40932]
[1778930170307,36.48,78053.87,2.28,0.03431,2e-05,7.52086]
[1778930845031,36.33,78061.3,2.28,0.03382,2e-05,7.42789]
[1778932460366,36.16,78069.91,2.28,0.03311,2e-05,7.28908]
[1778933897434,36.55,77968.01,2.28,0.03233,2e-05,7.12784]
[1778934528871,36.86,77879.69,2.28,0.03164,2e-05,6.98829]
[1778935619502,36.63,78017.44,2.28,0.03337,2e-05,7.3073]
[1778936437242,36.68,77970.74,2.28,0.03252,2e-05,7.1434]
[1778938234876,37.28,77919.39,2.28,0.03346,2e-05,7.29599]
[1778938551088,37.27,77867.68,2.28,0.03236,2e-05,7.0901]
[1778940433337,37.22,77877.59,2.28,0.03211,2e-05,7.03289]
[1778940823616,37.18,77889.53,2.28,0.03212,2e-05,7.03257]
[1778942257170,36.58,78090.36,2.28,0.03377,2e-05,7.33721]
[1778942926895,36.06,78136.3,2.28,0.03264,2e-05,7.13415]
[1778944410834,36.45,78063.35,2.28,0.03242,2e-05,7.078]
[1778945426467,36.6,78099.89,2.28,0.0336,2e-05,7.28528]
[1778947151647,36.29,78182.45,2.28,0.03392,2e-05,7.33628]
[1778948296705,36.28,78216.64,2.28,0.03444,2e-05,7.4229]
[1778949322904,36.1,78250.44,2.28,0.03432,2e-05,7.39778]
[1778949648201,36.18,78185.17,2.28,0.0332,2e-05,7.1888]
[1778951085269,36.48,78213.54,2.28,0.03475,2e-05,7.45586]
[1778952102262,36.34,78219.81,2.28,0.03418,2e-05,7.3492]
[1778953677479,36.0,78237.49,2.28,0.03302,2e-05,7.13303]
[1778954565721,36.41,78179.21,2.28,0.03323,2e-05,7.15739]
[1778956258604,36.76,78160.63,2.28,0.03393,2e-05,7.26751]
[1778956667471,36.59,78152.64,2.28,0.03306,2e-05,7.11009]
[1778958734005,36.1,78192.72,2.28,0.03174,2e-05,6.86417]
[1778959160018,36.12,78204.47,2.28,0.03198,2e-05,6.90497]
[1778961507627,36.54,78205.16,2.28,0.03326,2e-05,7.11384]
[1778962307241,36.54,78262.99,2.28,0.03438,2e-05,7.30924]
[1778963599282,36.62,78209.47,2.28,0.03335,2e-05,7.11419]
[1778964612489,36.77,78217.5,2.28,0.03393,2e-05,7.20943]
[1778966325487,36.72,78245.37,2.28,0.03408,2e-05,7.22524]
[1778967984758,36.4,78250.22,2.28,0.03274,2e-05,6.97894]
[1778968851270,36.17,78233.55,2.28,0.03138,2e-05,6.73048]
[1778969230863,36.15,78147.66,2.28,0.02955,2e-05,6.39311]
[1778971618587,36.11,78163.55,2.28,0.0294,2e-05,6.3512]
[1778972056808,36.19,78167.06,2.28,0.02966,2e-05,6.3968]
[1778973885802,35.66,78174.8,2.28,0.0277,2e-05,6.03075]
[1778975001732,35.37,78159.95,2.28,0.02626,2e-05,5.75973]
[1778976703694,35.32,78146.42,2.28,0.02564,2e-05,5.63524]
[1778977375383,35.38,78103.53,2.28,0.025,2e-05,5.50908]
[1778979411644,36.33,78010.2,2.28,0.02621,2e-05,5.71324]
[1778980343246,36.82,78047.43,2.28,0.02844,2e-05,6.11207]
[1778981215355,36.74,77906.72,2.28,0.02551,2e-05,5.56552]
[1778981471149,36.62,77950.48,2.28,0.02584,2e-05,5.62878]
[1778982328895,37.11,77721.27,2.28,0.02344,2e-05,5.1654]
[1778983004988,37.17,77778.6,2.28,0.02448,2e-05,5.35789]
[1778984398814,37.66,77863.71,2.28,0.02733,2e-05,5.87233]
[1778985357578,37.64,77812.71,2.28,0.02624,2e-05,5.66609]
[1778986664696,37.27,77867.14,2.28,0.02583,2e-05,5.58803]
[1778988372650,36.44,77941.37,2.28,0.02423,2e-05,5.29101]
[1778989320285,36.27,77999.73,2.28,0.02457,2e-05,5.35122]
[1778990526769,35.83,77986.78,2.28,0.02279,2e-05,5.01717]
[1778991362621,35.64,78021.29,2.28,0.02267,2e-05,4.99236]
[1778992312283,35.56,78019.65,2.28,0.02228,2e-05,4.91318]
[1778993903426,35.42,78118.83,2.28,0.02329,2e-05,5.09789]
[1778994718167,35.05,78237.22,2.28,0.02401,2e-05,5.23245]
[1778996361929,35.15,78173.97,2.28,0.02304,2e-05,5.04101]
[1778997918726,35.38,78124.39,2.28,0.02276,2e-05,4.97713]
[1778998868388,35.28,78084.95,2.28,0.02168,2e-05,4.7708]
[1779000506946,35.85,78030.7,2.28,0.02233,2e-05,4.87774]
[1779000915826,35.81,78067.11,2.28,0.02277,2e-05,4.95944]
[1779001944005,36.32,78068.75,2.28,0.02424,2e-05,5.22017]
[1779003438516,36.42,78140.31,2.28,0.02562,2e-05,5.46386]
[1779004454630,36.89,78122.54,2.28,0.02668,2e-05,5.64585]
[1779005967234,37.23,78020.81,2.28,0.02576,2e-05,5.46458]
[1779007517539,36.7,78039.67,2.28,0.02421,2e-05,5.18061]
[1779008487073,36.29,78032.78,2.28,0.02269,2e-05,4.89874]
[1779010124405,36.31,78056.29,2.28,0.02294,2e-05,4.93583]
[1779011266435,36.59,78081.66,2.28,0.02405,2e-05,5.13188]
[1779012687440,36.01,78310.26,2.28,0.02606,2e-05,5.49601]
[1779012883842,35.69,78371.51,2.28,0.0261,2e-05,5.50582]
[1779013538459,35.53,78430.14,2.28,0.02658,2e-05,5.58918]
[1779014667517,35.39,78390.73,2.28,0.02521,2e-05,5.33859]
[1779016166048,35.67,78392.52,2.28,0.02598,2e-05,5.46454]
[1779017508853,36.0,78265.68,2.28,0.02453,2e-05,5.19163]
[1779018510948,35.86,78344.72,2.28,0.02539,2e-05,5.3425]
[1779019430935,35.88,78344.13,2.28,0.0253,2e-05,5.31999]
[1779020877073,35.92,78355.87,2.28,0.02546,2e-05,5.33963]
[1779021242712,35.9,78366.86,2.28,0.02554,2e-05,5.35229]
[1779023218471,37.16,78260.99,2.28,0.02743,2e-05,5.66046]
[1779023616267,37.58,78217.89,2.28,0.02796,2e-05,5.74572]
[1779024522632,38.09,78213.03,2.28,0.02943,2e-05,5.98877]
[1779026078516,38.15,78160.24,2.28,0.02838,2e-05,5.79585]
[1779027316413,38.89,77975.06,2.28,0.02715,2e-05,5.56485]
[1779027948984,39.49,77962.21,2.28,0.02875,2e-05,5.83075]
[1779029365667,39.49,78006.07,2.28,0.02937,2e-05,5.92716]
[1779029997109,39.28,77997.18,2.28,0.0284,2e-05,5.75961]
[1779031055499,38.85,77883.82,2.28,0.02488,2e-05,5.14257]
[1779031094772,38.91,77882.12,2.28,0.02502,2e-05,5.16587]
[1779032694995,39.09,77971.86,2.28,0.02692,2e-05,5.48778]
[1779033058534,39.09,77978.27,2.28,0.02697,2e-05,5.49374]
[1779034613420,39.0,78011.41,2.28,0.02706,2e-05,5.50168]
[1779035487546,38.97,78079.4,2.28,0.02807,2e-05,5.67113]
[1779037028384,38.97,78007.82,2.28,0.02651,2e-05,5.39207]
[1779037316435,39.14,77908.43,2.28,0.02525,2e-05,5.16825]
[1779039191904,39.83,77886.32,2.28,0.02669,2e-05,5.3983]
[1779039496859,39.8,77889.73,2.28,0.02661,2e-05,5.3831]
[1779041320910,38.98,78114.86,2.28,0.02786,2e-05,5.5974]
[1779042368970,39.3,78041.29,2.28,0.02733,2e-05,5.49599]
[1779043041676,39.14,78084.65,2.28,0.02753,2e-05,5.5279]
[1779044062816,39.04,78131.23,2.28,0.02794,2e-05,5.59187]
[1779045511971,38.67,78184.9,2.28,0.02752,2e-05,5.51478]
[1779046431420,38.72,78171.85,2.28,0.02726,2e-05,5.46526]
[1779047513996,38.16,78393.77,2.27,0.02957,2e-05,5.85513]
[1779047899690,38.03,78340.77,2.27,0.02802,2e-05,5.59297]
[1779049682169,38.54,78233.74,2.27,0.02736,2e-05,5.46336]
[1779050000422,38.54,78306.6,2.27,0.02871,2e-05,5.68901]
[1779051491971,38.75,78233.69,2.27,0.02773,2e-05,5.51166]
[1779052418458,38.89,78220.15,2.27,0.02778,2e-05,5.51215]
[1779053770957,38.38,78365.55,2.27,0.02871,2e-05,5.66663]
[1779054570865,38.29,78408.16,2.27,0.02913,2e-05,5.73189]
[1779055476015,39.14,78187.34,2.27,0.02745,2e-05,5.43275]
[1779056439233,38.69,78022.46,2.27,0.02305,2e-05,4.67732]
[1779057088924,38.84,78025.3,2.27,0.02342,2e-05,4.73661]
[1779057389672,38.66,77941.82,2.27,0.02153,2e-05,4.40694]
[1779058946541,38.44,77848.61,2.27,0.01934,1e-05,4.01002]
[1779059155425,38.37,77838.82,2.27,0.01898,1e-05,3.9452]
[1779059995015,38.75,77800.89,2.27,0.0193,1e-05,3.99507]
[1779060607958,38.82,77747.97,2.27,0.01866,1e-05,3.87656]
[1779061386174,42.52,77048.24,2.27,0.01814,1e-05,3.74589]
[1779061907585,42.49,77231.06,2.27,0.0204,1e-05,4.14535]
[1779061987679,42.4,77460.23,2.27,0.02349,2e-05,4.68377]
[1779062497346,41.65,77287.27,2.27,0.01905,1e-05,3.9119]
[1779063377850,42.3,77185.52,2.27,0.01913,1e-05,3.91576]
[1779063638706,41.91,77117.47,2.27,0.01734,1e-05,3.59768]
[1779064638884,42.21,77077.41,2.27,0.01739,1e-05,3.59983]
[1779065201648,42.42,76983.44,2.27,0.01665,1e-05,3.46145]
[1779066123466,42.43,77127.99,2.27,0.01832,1e-05,3.75763]
[1779067024835,42.43,76921.26,2.27,0.01576,1e-05,3.29027]
[1779067519548,42.98,76889.52,2.27,0.01646,1e-05,3.41305]
[1779068385816,43.29,76779.94,2.27,0.01576,1e-05,3.27883]
[1779068960893,43.07,76889.16,2.27,0.01647,1e-05,3.40784]
[1779069200595,42.84,76917.35,2.27,0.0163,1e-05,3.37764]
[1779070390002,41.68,77137.96,2.27,0.01626,1e-05,3.37384]
[1779070844219,41.79,76962.31,2.27,0.01448,1e-05,3.04501]
[1779072004897,42.52,76811.9,2.27,0.01419,1e-05,2.98329]
[1779072716441,42.07,76745.56,2.27,0.01263,1e-05,2.69142]
[1779073903884,40.01,76901.16,2.27,0.0104,1e-05,2.27559]
[1779075088286,39.99,76850.12,2.27,0.00985,1e-05,2.16465]
[1779075890985,40.09,76934.91,2.27,0.01064,1e-05,2.31536]
[1779077448949,39.97,76905.6,2.27,0.01006,1e-05,2.19948]
[1779077801461,39.87,76947.03,2.27,0.01021,1e-05,2.22816]
[1779078538682,40.4,76715.58,2.27,0.00914,1e-05,2.01431]
[1779079856979,40.15,76856.13,2.27,0.00973,1e-05,2.12801]
[1779080666089,39.95,76974.59,2.27,0.01031,1e-05,2.23988]
[1779081683805,40.08,76962.93,2.27,0.01033,1e-05,2.23988]
[1779083341624,40.55,76890.15,2.27,0.01033,1e-05,2.23124]
[1779084357767,40.61,76762.39,2.27,0.00931,1e-05,2.0321]
[1779085522143,41.08,76750.82,2.27,0.00983,1e-05,2.1264]
[1779085815430,41.26,76643.43,2.27,0.00924,1e-05,2.01183]
[1779087497031,40.82,76865.84,2.27,0.01018,1e-05,2.18975]
[1779087812585,40.6,76937.41,2.27,0.01038,1e-05,2.22902]
[1779088499138,40.68,76896.29,2.27,0.01011,1e-05,2.1746]
[1779089574709,41.39,76995.26,2.27,0.01204,1e-05,2.53092]
[1779090885961,41.6,77021.24,2.27,0.01253,1e-05,2.61503]
[1779091658481,41.17,77105.8,2.27,0.01249,1e-05,2.6084]
[1779093078450,41.66,76880.59,2.27,0.01111,1e-05,2.34555]
[1779094010033,41.1,76932.75,2.27,0.01055,1e-05,2.24056]
[1779095254839,41.86,76880.81,2.27,0.01121,1e-05,2.35583]
[1779095604732,42.19,76874.87,2.27,0.01168,1e-05,2.439]
[1779097429143,42.26,76909.07,2.27,0.01191,1e-05,2.47615]
[1779097781619,42.31,76927.45,2.27,0.01214,1e-05,2.5156]
[1779099131154,42.83,76786.52,2.27,0.01158,1e-05,2.4059]
[1779099814925,43.29,76709.41,2.27,0.01157,1e-05,2.39958]
[1779101233112,41.93,76822.03,2.27,0.01024,1e-05,2.15691]
[1779102044893,42.6,76686.95,2.27,0.01009,1e-05,2.12214]
[1779103450163,42.47,76759.12,2.27,0.01034,1e-05,2.16584]
[1779103856653,42.07,76743.65,2.27,0.00958,1e-05,2.02386]
[1779104750293,42.15,77249.84,2.27,0.0143,1e-05,2.88136]
[1779105637988,41.86,77261.02,2.27,0.01376,1e-05,2.78275]
[1779106092628,41.41,77429.07,2.27,0.01469,1e-05,2.94862]
[1779107371983,40.71,77321.33,2.27,0.01208,1e-05,2.48199]
[1779108460813,39.4,77668.79,2.27,0.01308,1e-05,2.66733]
[1779109241435,39.81,77540.62,2.27,0.01243,1e-05,2.54459]
[1779110583949,40.72,77332.59,2.27,0.01185,1e-05,2.42956]
[1779110910556,40.89,77254.26,2.27,0.01137,1e-05,2.34163]
[1779112034731,43.08,76814.57,2.27,0.01088,1e-05,2.23653]
[1779112272458,43.09,76968.43,2.27,0.01226,1e-05,2.48386]
[1779113710819,43.1,76639.47,2.27,0.00935,1e-05,1.94882]
[1779113940528,43.81,76471.31,2.27,0.00907,1e-05,1.89289]
[1779115358227,45.11,76455.66,2.27,0.01063,1e-05,2.16961]
[1779115849521,45.15,76337.46,2.27,0.00971,1e-05,2.00095]
[1779117041278,45.68,76125.02,2.27,0.00878,1e-05,1.82343]
[1779118367852,46.3,76125.01,2.27,0.00946,1e-05,1.94275]
[1779119169618,45.6,76277.76,2.27,0.00957,1e-05,1.96404]
[1779119485903,45.57,76298.35,2.27,0.00965,1e-05,1.97688]
[1779121136562,45.0,76462.77,2.27,0.00994,1e-05,2.02868]
[1779121404496,44.8,76361.12,2.27,0.0089,1e-05,1.8384]
[1779122591961,45.24,76395.5,2.27,0.00963,1e-05,1.96604]
[1779123317140,45.26,76370.65,2.27,0.00939,1e-05,1.92051]
[1779124568036,44.84,76544.47,2.27,0.01001,1e-05,2.03112]
[1779125329446,44.56,76598.8,2.27,0.00996,1e-05,2.02221]
[1779126473586,44.5,76620.09,2.27,0.00992,1e-05,2.01202]
[1779127068785,44.27,76642.69,2.27,0.00972,1e-05,1.97435]
[1779128795051,46.13,76189.48,2.27,0.00871,1e-05,1.77883]
[1779129011631,46.3,76308.54,2.27,0.00977,1e-05,1.96833]
[1779130425604,47.42,76301.89,2.27,0.01112,1e-05,2.19886]
[1779130980761,46.49,76742.98,2.27,0.01358,1e-05,2.62782]
[1779131927727,46.28,76555.31,2.27,0.0114,1e-05,2.24814]
[1779132690322,46.19,76691.75,2.27,0.01239,1e-05,2.41832]
[1779133864693,45.18,76851.22,2.27,0.01211,1e-05,2.37102]
[1779135185144,44.73,76987.92,2.27,0.01251,1e-05,2.43757]
[1779135916288,45.66,77041.12,2.27,0.01456,1e-05,2.77824]
[1779136226472,45.15,77076.67,2.27,0.01399,1e-05,2.6837]
[1779137318180,44.91,76841.16,2.27,0.01118,1e-05,2.19977]
[1779138398843,45.4,76764.99,2.27,0.01115,1e-05,2.18727]
[1779139846118,45.09,76992.97,2.27,0.01256,1e-05,2.42745]
[1779140472591,47.4,76976.45,2.27,0.01639,1e-05,3.04951]
[1779141806989,47.83,76983.37,2.27,0.01708,1e-05,3.1519]
[1779143217939,47.49,77129.77,2.27,0.01798,1e-05,3.29079]
[1779144050872,47.61,77035.28,2.27,0.01692,1e-05,3.11673]
[1779145506117,48.74,77094.28,2.27,0.01968,1e-05,3.53842]
[1779146457811,49.43,76969.97,2.27,0.0193,1e-05,3.4686]
[1779146857632,49.59,76999.68,2.27,0.01993,1e-05,3.56353]
[1779148428663,48.96,76920.04,2.27,0.01742,1e-05,3.16598]
[1779149743085,49.36,77037.68,2.27,0.01945,1e-05,3.47603]
[1779150458997,48.85,77196.98,2.27,0.0204,1e-05,3.62253]
[1779151895133,49.76,77250.12,2.27,0.02287,1e-05,3.98134]
[1779152707887,49.16,77044.45,2.27,0.01864,1e-05,3.33502]
[1779154056697,50.09,76714.09,2.27,0.01622,1e-05,2.94224]
[1779154782596,50.19,76756.53,2.27,0.01677,1e-05,3.02523]
[1779156187503,50.89,76624.54,2.27,0.0163,1e-05,2.9397]
[1779156426526,51.33,76625.59,2.27,0.01705,1e-05,3.0536]
[1779157213100,51.14,76749.84,2.27,0.01803,1e-05,3.20342]
[1779158483714,50.72,76721.28,2.27,0.01672,1e-05,2.99653]
[1779159207250,51.09,76582.64,2.27,0.01572,1e-05,2.83226]
[1779160615793,51.41,76725.55,2.27,0.01766,1e-05,3.12737]
[1779161281456,51.28,76695.38,2.27,0.01696,1e-05,3.01669]
[1779162873674,51.01,76752.76,2.27,0.01688,1e-05,2.99704]
[1779164161742,50.98,76821.31,2.27,0.0174,1e-05,3.07153]
[1779164495088,51.05,76766.82,2.27,0.01684,1e-05,2.98292]
[1779166287819,51.06,76843.85,2.27,0.01745,1e-05,3.06821]
[1779166588739,50.95,76879.87,2.27,0.01763,1e-05,3.09584]
[1779167417822,50.36,76874.62,2.27,0.01637,1e-05,2.90009]
[1779168697636,50.69,76776.59,2.27,0.01564,1e-05,2.77802]
[1779169943519,50.14,76892.02,2.27,0.01576,1e-05,2.7943]
[1779170843858,50.03,76911.56,2.27,0.01565,1e-05,2.77438]
[1779172134933,50.81,76968.34,2.27,0.01747,1e-05,3.04323]
[1779172406519,50.79,77006.89,2.27,0.01786,1e-05,3.10111]
[1779174045198,50.77,76931.17,2.27,0.01663,1e-05,2.90477]
[1779174566000,50.94,77062.2,2.27,0.01843,1e-05,3.17439]
[1779175375738,50.37,77129.35,2.27,0.01805,1e-05,3.11555]
[1779176659737,49.88,77204.66,2.27,0.01784,1e-05,3.08138]
[1779178167350,49.34,77067.1,2.27,0.01499,1e-05,2.64142]
[1779179136371,49.8,76961.51,2.27,0.01446,1e-05,2.5527]
[1779180648290,47.81,77105.12,2.27,0.01252,1e-05,2.25118]
[1779184126235,49.43,76741.71,2.27,0.01107,1e-05,2.00009]
[1779185732540,48.71,76749.98,2.27,0.00997,1e-05,1.82024]
[1779186123279,48.81,76705.74,2.27,0.00971,1e-05,1.776]
[1779188223566,48.42,76944.59,2.27,0.01087,1e-05,1.95851]
[1779188607270,48.32,76995.75,2.27,0.01114,1e-05,2.00022]
[1779189802424,49.4,76816.01,2.27,0.0109,1e-05,1.95374]
[1779191253079,50.69,76638.63,2.27,0.01093,1e-05,1.9469]
[1779192928950,50.95,76751.22,2.27,0.01204,1e-05,2.11402]
[1779193975185,50.8,76817.46,2.27,0.01227,1e-05,2.14645]
[1779195677880,49.53,76872.12,2.27,0.01076,1e-05,1.90976]
[1779196048489,49.35,76752.81,2.27,0.00951,1e-05,1.71045]
[1779197788936,51.08,76959.12,2.27,0.01347,1e-05,2.31349]
[1779198066495,50.9,76784.88,2.27,0.01151,1e-05,2.01265]
[1779199662705,50.06,76688.58,2.27,0.00941,1e-05,1.68128]
[1779199947776,50.23,76674.97,2.27,0.00949,1e-05,1.69225]
[1779201039748,52.25,76324.32,2.27,0.00912,1e-05,1.62235]
[1779202179110,53.0,76216.63,2.27,0.00906,1e-05,1.60666]
[1779203111777,52.54,76481.41,2.27,0.01039,1e-05,1.81354]
[1779203487384,52.21,76490.76,2.27,0.01,1e-05,1.75436]
[1779205611916,52.25,76366.65,2.27,0.00885,1e-05,1.56597]
[1779206021503,52.34,76506.46,2.27,0.00993,1e-05,1.73324]
[1779208208991,53.89,76566.08,2.27,0.01208,1e-05,2.04804]
[1779208566062,53.41,76681.57,2.27,0.01242,1e-05,2.09942]
[1779210108500,51.09,76833.33,2.27,0.01043,1e-05,1.80099]
[1779211021939,50.62,76893.74,2.27,0.0102,1e-05,1.76501]
[1779212546691,50.92,76861.68,2.27,0.01011,1e-05,1.74375]
[1779214102647,51.33,76868.36,2.27,0.01046,1e-05,1.79091]
[1779215103688,51.27,76763.09,2.27,0.0094,1e-05,1.62468]
[1779215966771,51.7,76793.86,2.27,0.01003,1e-05,1.71783]
[1779217762428,51.7,76904.56,2.27,0.01069,1e-05,1.81104]
[1779218165271,51.33,76963.74,2.27,0.01066,1e-05,1.80595]
[1779219828690,51.89,76826.95,2.27,0.00997,1e-05,1.69411]
[1779220800955,52.26,76764.03,2.27,0.00977,1e-05,1.65982]
[1779222529138,51.95,76866.61,2.27,0.00997,1e-05,1.68494]
[1779223576585,51.96,76898.07,2.27,0.01009,1e-05,1.69812]
[1779225354707,51.86,76973.0,2.27,0.01031,1e-05,1.72505]
[1779227129301,51.94,76934.79,2.27,0.00983,1e-05,1.64778]
[1779228118438,52.28,76834.52,2.27,0.0093,1e-05,1.56343]
[1779228501805,52.81,76786.08,2.27,0.00948,1e-05,1.58679]
[1779230075285,52.42,76720.13,2.27,0.00834,1e-05,1.41232]
[1779232093488,53.94,76679.29,2.27,0.00942,1e-05,1.56322]
[1779232756143,52.43,76810.14,2.27,0.00863,1e-05,1.44733]
[1779233751214,51.54,76884.56,2.27,0.00807,1e-05,1.36245]
[1779235515618,51.46,76793.65,2.27,0.00717,1e-05,1.22093]
[1779237040434,51.46,76658.78,2.27,0.00619,1e-05,1.0658]
[1779237917723,51.46,76663.1,2.27,0.00612,1e-05,1.05306]
[1779239417529,51.46,76776.86,2.27,0.0066,1e-05,1.12309]
[1779239778111,51.46,76767.62,2.27,0.0065,1e-05,1.10739]
[1779240670974,51.46,76551.49,2.27,0.00525,0.0,0.91134]
[1779242114683,51.46,76754.62,2.27,0.00615,1e-05,1.04886]
[1779243031126,51.46,76745.66,2.27,0.006,1e-05,1.02232]
[1779244581055,51.46,76585.38,2.27,0.00502,0.0,0.86805]
[1779245778494,51.46,76577.03,2.27,0.00487,0.0,0.84121]
[1779247116940,51.46,76614.26,2.27,0.0049,0.0,0.84432]
[1779248749437,51.46,76683.61,2.27,0.00507,0.0,0.86677]
[1779249728320,51.46,76719.09,2.27,0.00514,0.0,0.87609]
[1779251406121,51.46,76719.33,2.27,0.00497,0.0,0.84629]
[1779251811963,51.46,76639.93,2.27,0.00457,0.0,0.78281]
[1779252778717,51.46,76716.34,2.27,0.00482,0.0,0.81994]
[1779254337896,51.46,77082.66,2.27,0.0066,1e-05,1.08531]
[1779255880831,51.46,77113.89,2.27,0.0066,1e-05,1.07992]
[1779256845624,51.46,77160.44,2.27,0.00676,1e-05,1.10147]
[1779258449945,51.46,77217.24,2.27,0.00691,1e-05,1.11954]
[1779259423803,51.46,77205.01,2.27,0.0067,1e-05,1.08552]
[1779259995832,51.46,77354.03,2.27,0.00762,1e-05,1.21611]
[1779261464180,51.46,77265.7,2.27,0.00681,1e-05,1.09598]
[1779262437067,51.46,77289.53,2.27,0.00683,1e-05,1.09648]
[1779264078635,51.46,77219.19,2.27,0.00618,1e-05,0.99806]
[1779265052465,51.48,77215.73,2.27,0.00605,1e-05,0.97603]
[1779266654810,51.48,77465.5,2.27,0.00744,1e-05,1.16968]
[1779268303398,51.48,77379.41,2.27,0.00662,1e-05,1.04902]
[1779269311494,51.48,77396.31,2.27,0.00659,1e-05,1.04135]
[1779271010418,51.48,77391.92,2.27,0.00633,1e-05,1.00002]
[1779271406214,51.48,77500.79,2.27,0.00698,1e-05,1.09075]
[1779273700423,51.48,77457.68,2.27,0.00636,1e-05,0.99784]
[1779274601730,51.48,77455.63,2.27,0.00623,1e-05,0.97607]
[1779275110282,51.48,77464.29,2.27,0.00621,1e-05,0.97296]
[1779276803188,51.48,77393.17,2.27,0.00557,1e-05,0.87801]
[1779278474011,51.48,77327.37,2.27,0.00501,1e-05,0.79402]
[1779279459948,51.48,77405.48,2.27,0.0053,1e-05,0.83249]
[1779281125927,51.48,77467.74,2.27,0.00543,1e-05,0.84763]
[1779281540580,51.48,77478.55,2.27,0.00544,1e-05,0.8474]
[1779283728026,51.48,77224.78,2.27,0.00395,0.0,0.62966]
[1779284057498,51.48,77155.99,2.27,0.00364,0.0,0.58397]
[1779285840601,52.93,77114.59,2.27,0.00414,0.0,0.6524]
[1779286187083,52.96,77098.59,2.27,0.00405,0.0,0.63865]
[1779287277629,52.96,77380.99,2.27,0.00528,1e-05,0.80847]
[1779287922332,52.96,77233.62,2.27,0.00446,0.0,0.69276]
[1779289473407,52.96,77340.97,2.27,0.00479,0.0,0.73527]
[1779290208123,52.96,77639.52,2.27,0.00638,1e-05,0.94993]
[1779291549522,52.96,77513.91,2.27,0.00543,1e-05,0.81887]
[1779291910215,52.96,77405.72,2.27,0.00481,1e-05,0.73299]
[1779293934470,59.69,77321.23,2.27,0.00973,1e-05,1.35395]
[1779294244749,60.83,77189.34,2.27,0.00974,1e-05,1.3517]
[1779295590279,62.16,77273.39,2.27,0.0116,1e-05,1.56821]
[1779296433794,62.16,77264.15,2.27,0.01129,1e-05,1.52687]
[1779297908758,62.16,77445.59,2.27,0.01269,1e-05,1.68487]
[1779298736642,62.1,77531.71,2.27,0.01329,1e-05,1.74988]
[1779300296769,62.05,77488.22,2.27,0.01234,1e-05,1.6317]
[1779301525498,62.05,77453.77,2.27,0.01168,1e-05,1.54841]
[1779302777355,62.05,77355.25,2.27,0.01045,1e-05,1.39725]
[1779303159036,62.05,77367.3,2.27,0.01046,1e-05,1.39581]
[1779305304310,62.05,77472.97,2.27,0.01089,1e-05,1.43666]
[1779305683986,62.05,77531.99,2.27,0.01134,1e-05,1.48656]
[1779307251063,62.05,77602.45,2.27,0.01161,1e-05,1.50936]
[1779308193673,61.96,77586.36,2.27,0.0111,1e-05,1.44569]
[1779309748707,61.77,77684.31,2.27,0.01143,1e-05,1.47666]
[1779311376159,61.77,77688.41,2.27,0.01102,1e-05,1.42048]
[1779312358027,61.77,77593.67,2.27,0.0099,1e-05,1.28733]
[1779312797118,61.77,77565.7,2.27,0.00955,1e-05,1.24533]
[1779315016650,61.66,77267.95,2.27,0.00676,1e-05,0.90787]
[1779315602895,61.66,77183.54,2.27,0.00613,1e-05,0.82966]
[1779316993761,61.66,77374.93,2.27,0.00707,1e-05,0.93739]
[1779318008978,61.66,77414.79,2.27,0.00713,1e-05,0.94062]
[1779319680723,61.66,77361.54,2.27,0.00644,1e-05,0.85373]
[1779321337385,61.66,77482.3,2.27,0.00688,1e-05,0.89976]
[1779322247869,61.66,77583.54,2.27,0.00738,1e-05,0.9549]
[1779323866325,61.66,77644.22,2.27,0.00745,1e-05,0.95698]
[1779324789830,61.2,77906.12,2.27,0.00887,1e-05,1.1143]
[1779325149416,60.67,77904.27,2.27,0.00828,1e-05,1.0471]
[1779326672397,60.28,77865.19,2.27,0.00727,1e-05,0.92654]
[1779327613105,60.28,77784.97,2.27,0.00651,1e-05,0.83683]
[1779329736022,60.28,77803.13,2.27,0.00618,1e-05,0.79109]
[1779330158994,60.28,77944.98,2.27,0.00705,1e-05,0.88865]
[1779331755281,60.28,77910.11,2.27,0.00646,1e-05,0.81616]
[1779333436112,60.28,77863.23,2.27,0.0058,1e-05,0.73595]
[1779334438176,60.28,77954.0,2.27,0.00616,1e-05,0.77332]
[1779334851085,60.28,77935.6,2.27,0.00596,1e-05,0.74846]
[1779336530905,60.28,78034.05,2.27,0.00623,1e-05,0.77338]
[1779337471517,60.28,77940.54,2.27,0.00544,1e-05,0.68165]
[1779339119082,60.28,77945.49,2.27,0.00514,1e-05,0.64338]
[1779340077798,60.28,77990.52,2.27,0.00521,1e-05,0.6479]
[1779341747518,60.63,77816.91,2.27,0.0042,0.0,0.5283]
[1779343333730,60.64,77734.09,2.27,0.00357,0.0,0.45301]
[1779344141404,60.64,77701.94,2.27,0.00331,0.0,0.42144]
[1779345907919,60.64,77601.35,2.27,0.00271,0.0,0.34781]
[1779346278550,60.64,77507.95,2.27,0.00237,0.0,0.30764]
[1779347198150,60.64,77579.39,2.27,0.00247,0.0,0.31793]
[1779348756162,60.64,77557.09,2.27,0.00222,0.0,0.28614]
[1779349721954,60.64,77682.42,2.27,0.00248,0.0,0.31456]
[1779351221620,60.64,78032.74,2.27,0.00355,0.0,0.43295]
[1779352750467,60.64,77844.72,2.27,0.00261,0.0,0.32431]
[1779353679986,60.64,77840.93,2.27,0.00247,0.0,0.30672]
[1779355323588,60.64,77888.59,2.27,0.00241,0.0,0.29692]
[1779356279363,60.64,77715.51,2.27,0.00181,0.0,0.22789]
[1779357885711,60.64,77569.63,2.27,0.00135,0.0,0.17159]
[1779357961237,60.64,77577.71,2.27,0.00136,0.0,0.17272]
[1779359174828,60.64,77282.97,2.27,0.00082,0.0,0.10774]
[1779360455219,60.64,77277.97,2.27,0.00074,0.0,0.09729]
[1779361928696,60.64,77226.47,2.27,0.00062,0.0,0.08119]
[1779362845197,60.64,77241.27,2.27,0.00059,0.0,0.07733]
[1779364475724,60.64,77180.44,2.27,0.00047,0.0,0.06174]
[1779365415419,60.64,77145.77,2.27,0.00041,0.0,0.05431]
[1779366880852,60.64,77191.82,2.27,0.00039,0.0,0.05111]
[1779367223355,60.64,77233.66,2.27,0.00041,0.0,0.05307]
[1779369286894,60.64,77200.87,2.27,0.00032,0.0,0.04161]
[1779369657526,60.64,77193.51,2.27,0.0003,0.0,0.03974]
[1779370450206,60.64,77093.78,2.27,0.00024,0.0,0.03132]
[1779371698277,60.64,77022.58,2.27,0.00018,0.0,0.02442]
[1779372744466,60.64,77050.95,2.27,0.00017,0.0,0.02298]
[1779373430525,60.64,76866.43,2.27,0.00011,0.0,0.01536]
[1779374738938,60.64,76959.44,2.27,0.00012,0.0,0.01554]
[1779375063281,60.64,76857.93,2.27,9e-05,0.0,0.01247]
[1779376807970,60.64,77157.83,2.27,0.00013,0.0,0.01741]
[1779377157508,60.64,77178.82,2.27,0.00013,0.0,0.01731]
[1779379085247,60.64,77197.73,2.27,0.00011,0.0,0.01412]
[1779379428681,60.64,77186.0,2.27,0.0001,0.0,0.01318]
[1779380854877,60.64,77123.42,2.27,7e-05,0.0,0.00964]
[1779381714016,60.64,77012.81,2.27,5e-05,0.0,0.00688]
[1779382579157,60.64,77059.54,2.27,5e-05,0.0,0.00667]
[1779383458443,60.64,77443.34,2.27,0.0001,0.0,0.01252]
[1779384926482,60.64,77898.64,2.27,0.0002,0.0,0.02446]
[1779385231702,60.64,77886.61,2.27,0.00019,0.0,0.02281]
[1779386935052,60.64,77692.03,2.27,0.0001,0.0,0.01235]
[1779387254320,60.64,77642.27,2.27,9e-05,0.0,0.01068]
[1779388655363,60.64,77692.57,2.27,8e-05,0.0,0.00945]
[1779389436964,60.64,77468.59,2.27,4e-05,0.0,0.00515]
[1779390549235,60.64,77447.04,2.27,3e-05,0.0,0.00405]
[1779391400269,60.64,77498.05,2.27,3e-05,0.0,0.00388]
[1779392958352,60.64,77589.49,2.27,3e-05,0.0,0.00354]
[1779393272087,60.64,77656.1,2.27,3e-05,0.0,0.00385]
[1779395241597,60.64,77639.33,2.27,2e-05,0.0,0.00249]
[1779395740098,60.64,77710.13,2.27,2e-05,0.0,0.00263]
[1779397369598,60.64,77705.28,2.27,1e-05,0.0,0.0018]
[1779398326311,60.64,77724.28,2.27,1e-05,0.0,0.0015]
[1779400049412,60.64,77635.31,2.27,1e-05,0.0,0.00077]
[1779400958830,60.64,77607.6,2.27,0.0,0.0,0.00054]
[1779402527923,60.64,77612.29,2.27,0.0,0.0,0.00034]
[1779404071796,60.64,77558.12,2.27,0.0,0.0,0.00017]
[1779405041619,60.64,77643.34,2.27,0.0,0.0,0.00016]
[1779405411246,60.64,77541.98,2.27,0.0,0.0,0.0001]
[1779407583598,60.64,77658.7,2.27,0.0,0.0,6e-05]
[1779407982437,60.64,77540.93,2.27,0.0,0.0,3e-05]
[1779409137663,60.64,77410.66,2.27,0.0,0.0,1e-05]
[1779410217302,60.64,77459.95,2.27,0.0,0.0,1e-05]
[1779411674674,60.64,77281.7,2.27,0.0,0.0,0.0]
[1779413093690,60.64,77378.4,2.27,0.0,0.0,0.0]
[1779413942702,60.64,77363.19,2.27,0.0,0.0,0.0]
[1779414314310,60.64,77451.45,2.27,0.0,0.0,0.0]
[1779416263257,60.64,77640.01,2.27,0.0,0.0,0.0]
[1779416603641,60.64,77599.25,2.27,0.0,0.0,0.0]
[1779418110330,60.64,77548.28,2.27,0.0,0.0,0.0]
[1779419022771,60.64,77651.0,2.27,0.0,0.0,0.0]
[1779420581708,60.64,77716.01,2.27,0.0,0.0,0.0]
[1779422132603,60.64,77693.44,2.27,0.0,0.0,0.0]
[1779423347141,60.64,77821.35,2.27,0.0,0.0,0.0]
[1779424606972,60.64,77679.33,2.27,0.0,0.0,0.0]
[1779425537547,60.64,77609.52,2.27,0.0,0.0,0.0]
[1779425922241,60.64,77585.19,2.27,0.0,0.0,0.0]
[1779427514463,60.64,77508.3,2.27,0.0,0.0,0.0]
[1779428347351,60.64,77519.95,2.27,0.0,0.0,0.0]
[1779429660656,60.64,77397.98,2.27,0.0,0.0,0.0]
[1779430356642,60.64,77411.86,2.27,0.0,0.0,0.0]
[1779431616921,60.64,77352.66,2.27,0.0,0.0,0.0]
[1779432949923,60.64,77379.46,2.27,0.0,0.0,0.0]
[1779433571364,60.64,77282.53,2.1,0.0,0.0,0.0]
[1779434309566,60.64,77395.13,2.1,0.0,0.0,0.0]
[1779434812129,60.64,77398.29,2.1,0.0,0.0,0.0]
[1779434813137,60.64,77401.81,2.1,0.0,0.0,0.0]
[1779434814143,60.64,77403.27,2.1,0.0,0.0,0.0]
[1779434819177,60.64,77405.86,2.1,0.0,0.0,0.0]
[1779434822198,60.64,77408.62,2.1,0.0,0.0,0.0]
[1779434824212,60.64,77410.15,2.1,0.0,0.0,0.0]
[1779434829250,60.64,77411.09,2.1,0.0,0.0,0.0]
[1779434832269,60.64,77414.04,2.1,0.0,0.0,0.0]
[1779434835290,60.64,77415.9,2.1,0.0,0.0,0.0]
[1779434839318,60.64,77417.69,2.1,0.0,0.0,0.0]
[1779434840325,60.64,77420.63,2.1,0.0,0.0,0.0]
[1779434841332,60.64,77424.34,2.1,0.0,0.0,0.0]
[1779434846800,60.64,77424.99,2.1,0.0,0.0,0.0]
[1779434849388,60.64,77428.42,2.1,0.0,0.0,0.0]
[1779434850395,60.64,77431.55,2.1,0.0,0.0,0.0]
[1779434851402,60.64,77431.87,2.1,0.0,0.0,0.0]
[1779434853418,60.64,77433.37,2.1,0.0,0.0,0.0]
[1779434856871,60.64,77438.67,2.1,0.0,0.0,0.0]
[1779434858451,60.64,77441.77,2.1,0.0,0.0,0.0]
[1779434863486,60.64,77440.85,2.1,0.0,0.0,0.0]
[1779434868522,60.64,77441.62,2.1,0.0,0.0,0.0]
[1779434873560,60.64,77440.12,2.1,0.0,0.0,0.0]
[1779434876579,60.64,77438.61,2.1,0.0,0.0,0.0]
[1779434881615,60.64,77438.53,2.1,0.0,0.0,0.0]
[1779434883628,60.64,77436.97,2.1,0.0,0.0,0.0]
[1779434889670,60.64,77436.96,2.1,0.0,0.0,0.0]
[1779434895715,60.64,77436.86,2.1,0.0,0.0,0.0]
[1779434900750,60.64,77436.76,2.1,0.0,0.0,0.0]
[1779434905785,60.64,77436.66,2.1,0.0,0.0,0.0]
[1779434910819,60.64,77438.24,2.1,0.0,0.0,0.0]
[1779434911827,60.64,77439.15,2.1,0.0,0.0,0.0]
[1779434916862,60.64,77439.63,2.1,0.0,0.0,0.0]
[1779434921897,60.64,77439.51,2.1,0.0,0.0,0.0]
[1779434927363,60.64,77438.69,2.1,0.0,0.0,0.0]
[1779434932973,60.64,77438.41,2.1,0.0,0.0,0.0]
[1779434938011,60.64,77439.11,2.1,0.0,0.0,0.0]
[1779434941034,60.64,77437.68,2.1,0.0,0.0,0.0]
[1779434946070,60.64,77438.26,2.1,0.0,0.0,0.0]
[1779434951105,60.64,77437.26,2.1,0.0,0.0,0.0]
[1779434957573,60.64,77436.79,2.1,0.0,0.0,0.0]
[1779434964196,60.64,77436.43,2.1,0.0,0.0,0.0]
[1779434969230,60.64,77435.81,2.1,0.0,0.0,0.0]
[1779434971244,60.64,77435.6,2.1,0.0,0.0,0.0]
[1779434976284,60.64,77436.48,2.1,0.0,0.0,0.0]
[1779434981318,60.64,77437.3,2.1,0.0,0.0,0.0]
[1779434986355,60.64,77437.7,2.1,0.0,0.0,0.0]
[1779434991388,60.64,77437.56,2.1,0.0,0.0,0.0]
[1779434994411,60.64,77439.02,2.1,0.0,0.0,0.0]
[1779434999444,60.64,77439.28,2.1,0.0,0.0,0.0]
[1779435004483,60.64,77440.16,2.1,0.0,0.0,0.0]
[1779435007931,60.64,77444.99,2.1,0.0,0.0,0.0]
[1779435009521,60.64,77446.58,2.1,0.0,0.0,0.0]
[1779435014557,60.64,77446.78,2.1,0.0,0.0,0.0]
[1779435019594,60.64,77446.76,2.1,0.0,0.0,0.0]
[1779435024627,60.64,77445.73,2.1,0.0,0.0,0.0]
[1779435026641,60.64,77448.86,2.1,0.0,0.0,0.0]
[1779435028072,60.64,77450.25,2.1,0.0,0.0,0.0]
[1779435030669,60.64,77453.24,2.1,0.0,0.0,0.0]
[1779435031676,60.64,77453.73,2.1,0.0,0.0,0.0]
[1779435033690,60.64,77456.76,2.1,0.0,0.0,0.0]
[1779435035706,60.64,77459.04,2.1,0.0,0.0,0.0]
[1779435037719,60.64,77461.37,2.1,0.0,0.0,0.0]
[1779435040740,60.64,77463.49,2.1,0.0,0.0,0.0]
[1779435042754,60.64,77462.11,2.1,0.0,0.0,0.0]
[1779435043762,60.64,77460.22,2.1,0.0,0.0,0.0]
[1779435046785,60.64,77462.35,2.1,0.0,0.0,0.0]
[1779435051817,60.64,77463.13,2.1,0.0,0.0,0.0]
[1779435053836,60.64,77468.19,2.1,0.0,0.0,0.0]
[1779435054838,60.64,77476.64,2.1,0.0,0.0,0.0]
[1779435056854,60.64,77473.07,2.1,0.0,0.0,0.0]
[1779435060881,60.64,77471.07,2.1,0.0,0.0,0.0]
[1779435064908,60.64,77469.56,2.1,0.0,0.0,0.0]
[1779435069945,60.64,77469.1,2.1,0.0,0.0,0.0]
[1779435070952,60.64,77467.36,2.1,0.0,0.0,0.0]
[1779435071968,60.64,77465.75,2.1,0.0,0.0,0.0]
[1779435072968,60.64,77464.07,2.1,0.0,0.0,0.0]
[1779435073975,60.64,77457.03,2.1,0.0,0.0,0.0]
[1779435074981,60.64,77453.13,2.1,0.0,0.0,0.0]
[1779435080017,60.64,77452.73,2.1,0.0,0.0,0.0]
[1779435086059,60.64,77452.89,2.1,0.0,0.0,0.0]
[1779435088072,60.64,77455.23,2.1,0.0,0.0,0.0]
[1779435090088,60.64,77453.74,2.1,0.0,0.0,0.0]
[1779435091100,60.64,77452.89,2.1,0.0,0.0,0.0]
[1779435093114,60.64,77447.59,2.1,0.0,0.0,0.0]
[1779435094121,60.64,77444.79,2.1,0.0,0.0,0.0]
[1779435096134,60.64,77442.74,2.1,0.0,0.0,0.0]
[1779435097142,60.64,77435.62,2.1,0.0,0.0,0.0]
[1779435098150,60.64,77431.51,2.1,0.0,0.0,0.0]
[1779435100163,60.64,77433.23,2.1,0.0,0.0,0.0]
[1779435105291,60.64,77433.28,2.1,0.0,0.0,0.0]
[1779435106293,60.64,77431.52,2.1,0.0,0.0,0.0]
[1779435111292,60.64,77430.15,2.1,0.0,0.0,0.0]
[1779435115302,60.64,77431.52,2.1,0.0,0.0,0.0]
[1779435120306,60.64,77430.82,2.1,0.0,0.0,0.0]
[1779435122320,60.64,77432.69,2.1,0.0,0.0,0.0]
[1779435127354,60.64,77433.37,2.1,0.0,0.0,0.0]
[1779435130375,60.64,77437.13,2.1,0.0,0.0,0.0]
[1779435131382,60.64,77440.52,2.1,0.0,0.0,0.0]
[1779435132388,60.64,77442.47,2.1,0.0,0.0,0.0]
[1779435135409,60.64,77444.3,2.1,0.0,0.0,0.0]
[1779435139438,60.64,77445.65,2.1,0.0,0.0,0.0]
[1779435144473,60.64,77447.16,2.1,0.0,0.0,0.0]
[1779435150515,60.64,77448.07,2.1,0.0,0.0,0.0]
[1779435151522,60.64,77448.34,2.1,0.0,0.0,0.0]
[1779435154543,60.64,77449.69,2.1,0.0,0.0,0.0]
[1779435159585,60.64,77450.32,2.1,0.0,0.0,0.0]
[1779435162604,60.64,77448.89,2.1,0.0,0.0,0.0]
[1779435167634,60.64,77449.35,2.1,0.0,0.0,0.0]
[1779435172669,60.64,77448.73,2.1,0.0,0.0,0.0]
[1779435177704,60.64,77449.49,2.1,0.0,0.0,0.0]
[1779435179149,60.64,77445.17,2.1,0.0,0.0,0.0]
[1779435180726,60.64,77443.47,2.1,0.0,0.0,0.0]
[1779435183764,60.64,77440.33,2.1,0.0,0.0,0.0]
[1779435184770,60.64,77438.32,2.1,0.0,0.0,0.0]
[1779435190284,60.64,77437.18,2.1,0.0,0.0,0.0]
[1779435195850,60.64,77432.21,2.1,0.0,0.0,0.0]
[1779435198871,60.64,77430.45,2.1,0.0,0.0,0.0]
[1779435203393,60.64,77428.92,2.1,0.0,0.0,0.0]
[1779435208941,60.64,77427.93,2.1,0.0,0.0,0.0]
[1779435211962,60.64,77427.72,2.1,0.0,0.0,0.0]
[1779435216407,60.64,77426.38,2.1,0.0,0.0,0.0]
[1779435219012,60.64,77419.81,2.1,0.0,0.0,0.0]
[1779435220022,60.64,77417.84,2.1,0.0,0.0,0.0]
[1779435220413,60.64,77416.43,2.1,0.0,0.0,0.0]
[1779435225059,60.64,77414.94,2.1,0.0,0.0,0.0]
[1779435232105,60.64,77413.7,2.1,0.0,0.0,0.0]
[1779435237429,60.64,77413.08,2.1,0.0,0.0,0.0]
[1779435243185,60.64,77413.05,2.1,0.0,0.0,0.0]
[1779435247214,60.64,77411.2,2.1,0.0,0.0,0.0]
[1779435252248,60.64,77410.79,2.1,0.0,0.0,0.0]
[1779435257283,60.64,77409.96,2.1,0.0,0.0,0.0]
[1779435263324,60.64,77409.34,2.1,0.0,0.0,0.0]
[1779435268464,60.64,77408.52,2.1,0.0,0.0,0.0]
[1779435271488,60.64,77407.11,2.1,0.0,0.0,0.0]
[1779435272468,60.64,77403.49,2.1,0.0,0.0,0.0]
[1779435274470,60.64,77401.2,2.1,0.0,0.0,0.0]
[1779435279476,60.64,77399.74,2.1,0.0,0.0,0.0]
[1779435284481,60.64,77398.6,2.1,0.0,0.0,0.0]
[1779435289486,60.64,77397.54,2.1,0.0,0.0,0.0]
[1779435294491,60.64,77396.06,2.1,0.0,0.0,0.0]
[1779435299496,60.64,77395.34,2.1,0.0,0.0,0.0]
[1779435304615,60.64,77400.38,2.1,0.0,0.0,0.0]
[1779435306627,60.64,77404.62,2.1,0.0,0.0,0.0]
[1779435308641,60.64,77407.31,2.1,0.0,0.0,0.0]
[1779435310083,60.64,77405.64,2.1,0.0,0.0,0.0]
[1779435313678,60.64,77404.21,2.1,0.0,0.0,0.0]
[1779435315690,60.64,77402.4,2.1,0.0,0.0,0.0]
[1779435318711,60.64,77399.36,2.1,0.0,0.0,0.0]
[1779435321736,60.64,77397.27,2.1,0.0,0.0,0.0]
[1779435326770,60.64,77396.75,2.1,0.0,0.0,0.0]
[1779435331529,60.64,77396.15,2.1,0.0,0.0,0.0]
[1779435336839,60.64,77395.72,2.1,0.0,0.0,0.0]
[1779435340293,60.64,77390.25,2.1,0.0,0.0,0.0]
[1779435345904,60.64,77389.7,2.1,0.0,0.0,0.0]
[1779435351549,60.64,77389.45,2.1,0.0,0.0,0.0]
[1779435356982,60.64,77389.13,2.1,0.0,0.0,0.0]
[1779435362563,60.64,77389.07,2.1,0.0,0.0,0.0]
[1779435368057,60.64,77389.24,2.1,0.0,0.0,0.0]
[1779435374099,60.64,77388.74,2.1,0.0,0.0,0.0]
[1779435379135,60.64,77385.23,2.1,0.0,0.0,0.0]
[1779435380153,60.64,77378.89,2.1,0.0,0.0,0.0]
[1779435385177,60.64,77378.62,2.1,0.0,0.0,0.0]
[1779435389204,60.64,77377.29,2.1,0.0,0.0,0.0]
[1779435391217,60.64,77378.72,2.1,0.0,0.0,0.0]
[1779435396256,60.64,77380.54,2.1,0.0,0.0,0.0]
[1779435401292,60.64,77380.74,2.1,0.0,0.0,0.0]
[1779435406327,60.64,77381.71,2.1,0.0,0.0,0.0]
[1779435409348,60.64,77378.69,2.1,0.0,0.0,0.0]
[1779435413586,60.64,77377.42,2.1,0.0,0.0,0.0]
[1779435419418,60.64,77376.71,2.1,0.0,0.0,0.0]
[1779435424453,60.64,77372.82,2.1,0.0,0.0,0.0]
[1779435425460,60.64,77368.88,2.1,0.0,0.0,0.0]
[1779435426572,60.64,77367.66,2.1,0.0,0.0,0.0]
[1779435431636,60.64,77367.98,2.1,0.0,0.0,0.0]
[1779435437643,60.64,77369.28,2.1,0.0,0.0,0.0]
[1779435438643,60.64,77374.6,2.1,0.0,0.0,0.0]
[1779435439645,60.64,77376.75,2.1,0.0,0.0,0.0]
[1779435440646,60.64,77379.29,2.1,0.0,0.0,0.0]
[1779435446651,60.64,77379.65,2.1,0.0,0.0,0.0]
[1779435451656,60.64,77384.86,2.1,0.0,0.0,0.0]
[1779435453661,60.64,77389.74,2.1,0.0,0.0,0.0]
[1779435455671,60.64,77388.07,2.1,0.0,0.0,0.0]
[1779435456678,60.64,77389.87,2.1,0.0,0.0,0.0]
[1779435461714,60.64,77390.01,2.1,0.0,0.0,0.0]
[1779435466749,60.64,77389.16,2.1,0.0,0.0,0.0]
[1779435467759,60.64,77392.13,2.1,0.0,0.0,0.0]
[1779435468762,60.64,77395.17,2.1,0.0,0.0,0.0]
[1779435472791,60.64,77399.86,2.1,0.0,0.0,0.0]
[1779435476819,60.64,77401.77,2.1,0.0,0.0,0.0]
[1779435481294,60.64,77399.78,2.1,0.0,0.0,0.0]
[1779435486891,60.64,77399.06,2.1,0.0,0.0,0.0]
[1779435492935,60.64,77398.15,2.1,0.0,0.0,0.0]
[1779435497970,60.64,77400.03,2.1,0.0,0.0,0.0]
[1779435502711,60.64,77401.31,2.1,0.0,0.0,0.0]
[1779435507717,60.64,77400.89,2.1,0.0,0.0,0.0]
[1779435511507,60.64,77400.44,2.1,0.0,0.0,0.0]
[1779435517106,60.64,77400.17,2.1,0.0,0.0,0.0]
[1779435522731,60.64,77399.7,2.1,0.0,0.0,0.0]
[1779435528183,60.64,77400.21,2.1,0.0,0.0,0.0]
[1779435533220,60.64,77395.93,2.1,0.0,0.0,0.0]
[1779435534743,60.64,77394.54,2.1,0.0,0.0,0.0]
[1779435539748,60.64,77393.61,2.1,0.0,0.0,0.0]
[1779435545306,60.64,77393.39,2.1,0.0,0.0,0.0]
[1779435548329,60.64,77391.28,2.1,0.0,0.0,0.0]
[1779435549335,60.64,77389.62,2.1,0.0,0.0,0.0]
[1779435551760,60.64,77391.0,2.1,0.0,0.0,0.0]
[1779435556765,60.64,77391.84,2.1,0.0,0.0,0.0]
[1779435562425,60.64,77393.35,2.1,0.0,0.0,0.0]
[1779435564442,60.64,77395.0,2.1,0.0,0.0,0.0]
[1779435565450,60.64,77397.66,2.1,0.0,0.0,0.0]
[1779435570481,60.64,77397.32,2.1,0.0,0.0,0.0]
[1779435572495,60.64,77396.55,2.1,0.0,0.0,0.0]
[1779435574508,60.64,77395.06,2.1,0.0,0.0,0.0]
[1779435575516,60.64,77393.79,2.1,0.0,0.0,0.0]
[1779435579544,60.64,77392.1,2.1,0.0,0.0,0.0]
[1779435585587,60.64,77392.34,2.1,0.0,0.0,0.0]
[1779435588606,60.64,77387.03,2.1,0.0,0.0,0.0]
[1779435589613,60.64,77384.97,2.1,0.0,0.0,0.0]
[1779435590620,60.64,77380.47,2.1,0.0,0.0,0.0]
[1779435593642,60.64,77378.37,2.1,0.0,0.0,0.0]
[1779435598678,60.64,77378.77,2.1,0.0,0.0,0.0]
[1779435602808,60.64,77381.42,2.1,0.0,0.0,0.0]
[1779435605772,60.64,77383.13,2.1,0.0,0.0,0.0]
[1779435606815,60.64,77385.49,2.1,0.0,0.0,0.0]
[1779435608816,60.64,77383.47,2.1,0.0,0.0,0.0]
[1779435609818,60.64,77384.68,2.1,0.0,0.0,0.0]
[1779435610818,60.64,77386.69,2.1,0.0,0.0,0.0]
[1779435615823,60.64,77388.46,2.1,0.0,0.0,0.0]
[1779435620833,60.64,77389.34,2.1,0.0,0.0,0.0]
[1779435622291,60.64,77390.48,2.1,0.0,0.0,0.0]
[1779435627882,60.64,77390.96,2.1,0.0,0.0,0.0]
[1779435632362,60.64,77390.3,2.1,0.0,0.0,0.0]
[1779435636947,60.64,77391.94,2.1,0.0,0.0,0.0]
[1779435642432,60.64,77392.71,2.1,0.0,0.0,0.0]
[1779435648028,60.64,77394.45,2.1,0.0,0.0,0.0]
[1779435650041,60.64,77395.94,2.1,0.0,0.0,0.0]
[1779435651048,60.64,77404.2,2.1,0.0,0.0,0.0]
[1779435652503,60.64,77418.96,2.1,0.0,0.0,0.0]
[1779435654071,60.64,77420.15,2.1,0.0,0.0,0.0]
[1779435659106,60.64,77419.96,2.1,0.0,0.0,0.0]
[1779435661120,60.64,77421.22,2.1,0.0,0.0,0.0]
[1779435662574,60.64,77419.97,2.1,0.0,0.0,0.0]
[1779435665157,60.64,77418.71,2.1,0.0,0.0,0.0]
[1779435670188,60.64,77418.67,2.1,0.0,0.0,0.0]
[1779435672642,60.64,77416.83,2.1,0.0,0.0,0.0]
[1779435674890,60.64,77415.66,2.1,0.0,0.0,0.0]
[1779435679896,60.64,77415.08,2.1,0.0,0.0,0.0]
[1779435685290,60.64,77415.95,2.1,0.0,0.0,0.0]
[1779435686295,60.64,77414.72,2.1,0.0,0.0,0.0]
[1779435691330,60.64,77413.81,2.1,0.0,0.0,0.0]
[1779435695359,60.64,77412.68,2.1,0.0,0.0,0.0]
[1779435699387,60.64,77411.57,2.1,0.0,0.0,0.0]
[1779435703415,60.64,77413.73,2.1,0.0,0.0,0.0]
[1779435709463,60.64,77412.71,2.1,0.0,0.0,0.0]
[1779435714498,60.64,77413.72,2.1,0.0,0.0,0.0]
[1779435719533,60.64,77413.42,2.1,0.0,0.0,0.0]
[1779435721547,60.64,77412.11,2.1,0.0,0.0,0.0]
[1779435722555,60.64,77409.83,2.1,0.0,0.0,0.0]
[1779435723563,60.64,77405.96,2.1,0.0,0.0,0.0]
[1779435728600,60.64,77406.01,2.1,0.0,0.0,0.0]
[1779435733633,60.64,77406.68,2.1,0.0,0.0,0.0]
[1779435738668,60.64,77406.49,2.1,0.0,0.0,0.0]
[1779435743959,60.64,77406.61,2.1,0.0,0.0,0.0]
[1779435749965,60.64,77406.75,2.1,0.0,0.0,0.0]
[1779435751878,60.64,77406.82,2.1,0.0,0.0,0.0]
[1779435756972,60.64,77406.87,2.1,0.0,0.0,0.0]
[1779435762840,60.64,77407.0,2.1,0.0,0.0,0.0]
[1779435765857,60.64,77408.4,2.1,0.0,0.0,0.0]
[1779435766864,60.64,77409.86,2.1,0.0,0.0,0.0]
[1779435771987,60.64,77409.21,2.1,0.0,0.0,0.0]
[1779435777993,60.64,77408.9,2.1,0.0,0.0,0.0]
[1779435782998,60.64,77408.68,2.1,0.0,0.0,0.0]
[1779435788012,60.64,77408.5,2.1,0.0,0.0,0.0]
[1779435793485,60.64,77408.29,2.1,0.0,0.0,0.0]
[1779435799015,60.64,77408.11,2.1,0.0,0.0,0.0]
[1779435804019,60.64,77408.09,2.1,0.0,0.0,0.0]
[1779435809024,60.64,77407.6,2.1,0.0,0.0,0.0]
[1779435811026,60.64,77407.59,2.1,0.0,0.0,0.0]
[1779435818033,60.64,77407.58,2.1,0.0,0.0,0.0]
[1779435823694,60.64,77407.54,2.1,0.0,0.0,0.0]
[1779435829044,60.64,77406.88,2.1,0.0,0.0,0.0]
[1779435834346,60.64,77405.98,2.1,0.0,0.0,0.0]
[1779435835348,60.64,77401.4,2.1,0.0,0.0,0.0]
[1779435836355,60.64,77397.59,2.1,0.0,0.0,0.0]
[1779435841389,60.64,77398.42,2.1,0.0,0.0,0.0]
[1779435847432,60.64,77398.43,2.1,0.0,0.0,0.0]
[1779435849447,60.64,77392.93,2.1,0.0,0.0,0.0]
[1779435850455,60.64,77389.11,2.1,0.0,0.0,0.0]
[1779435856496,60.64,77388.58,2.1,0.0,0.0,0.0]
[1779435861529,60.64,77388.75,2.1,0.0,0.0,0.0]
[1779435867572,60.64,77389.59,2.1,0.0,0.0,0.0]
[1779435871599,60.64,77389.89,2.1,0.0,0.0,0.0]
[1779435876639,60.64,77389.42,2.1,0.0,0.0,0.0]
[1779435882100,60.64,77389.74,2.1,0.0,0.0,0.0]
[1779435887104,60.64,77390.08,2.1,0.0,0.0,0.0]
[1779435889106,60.64,77388.0,2.1,0.0,0.0,0.0]
[1779435894774,60.64,77388.08,2.1,0.0,0.0,0.0]
[1779435899809,60.64,77388.4,2.1,0.0,0.0,0.0]
[1779435900163,60.64,77386.1,2.1,0.0,0.0,0.0]
[1779435903837,60.64,77383.31,2.1,0.0,0.0,0.0]
[1779435904844,60.64,77382.3,2.1,0.0,0.0,0.0]
[1779435910886,60.64,77382.68,2.1,0.0,0.0,0.0]
[1779435911893,60.64,77380.26,2.1,0.0,0.0,0.0]
[1779435917935,60.64,77380.54,2.1,0.0,0.0,0.0]
[1779435920957,60.64,77377.23,2.1,0.0,0.0,0.0]
[1779435922971,60.64,77375.63,2.1,0.0,0.0,0.0]
[1779435923978,60.64,77374.0,2.1,0.0,0.0,0.0]
[1779435929013,60.64,77374.41,2.1,0.0,0.0,0.0]
[1779435931029,60.64,77374.21,2.1,0.0,0.0,0.0]
[1779435934151,60.64,77373.1,2.1,0.0,0.0,0.0]
[1779435939159,60.64,77373.93,2.1,0.0,0.0,0.0]
[1779435944163,60.64,77374.08,2.1,0.0,0.0,0.0]
[1779435949171,60.64,77373.99,2.1,0.0,0.0,0.0]
[1779435950177,60.64,77369.31,2.1,0.0,0.0,0.0]
[1779435951186,60.64,77368.17,2.1,0.0,0.0,0.0]
[1779435957227,60.64,77369.14,2.1,0.0,0.0,0.0]
[1779435958235,60.64,77368.12,2.1,0.0,0.0,0.0]
[1779435959241,60.64,77365.98,2.1,0.0,0.0,0.0]
[1779435960248,60.64,77361.15,2.1,0.0,0.0,0.0]
[1779435965283,60.64,77360.5,2.1,0.0,0.0,0.0]
[1779435967297,60.64,77357.58,2.1,0.0,0.0,0.0]
[1779435969310,60.64,77356.59,2.1,0.0,0.0,0.0]
[1779435974755,60.64,77356.87,2.1,0.0,0.0,0.0]
[1779435980388,60.64,77358.35,2.1,0.0,0.0,0.0]
[1779435981395,60.64,77361.08,2.1,0.0,0.0,0.0]
[1779435982403,60.64,77362.18,2.1,0.0,0.0,0.0]
[1779435983409,60.64,77360.84,2.1,0.0,0.0,0.0]
[1779435984826,60.64,77362.16,2.1,0.0,0.0,0.0]
[1779435986430,60.64,77364.38,2.1,0.0,0.0,0.0]
[1779435987436,60.64,77366.34,2.1,0.0,0.0,0.0]
[1779435991210,60.64,77367.2,2.1,0.0,0.0,0.0]
[1779435994896,60.64,77368.17,2.1,0.0,0.0,0.0]
[1779435999521,60.64,77369.38,2.1,0.0,0.0,0.0]
[1779436004966,60.64,77370.13,2.1,0.0,0.0,0.0]
[1779436008584,60.64,77371.54,2.1,0.0,0.0,0.0]
[1779436014233,60.64,77371.22,2.1,0.0,0.0,0.0]
[1779436019661,60.64,77371.91,2.1,0.0,0.0,0.0]
[1779436022681,60.64,77373.19,2.1,0.0,0.0,0.0]
[1779436027719,60.64,77373.0,2.1,0.0,0.0,0.0]
[1779436032753,60.64,77373.3,2.1,0.0,0.0,0.0]
[1779436037787,60.64,77373.62,2.1,0.0,0.0,0.0]
[1779436038794,60.64,77371.81,2.1,0.0,0.0,0.0]
[1779436043832,60.64,77371.83,2.1,0.0,0.0,0.0]
[1779436048864,60.64,77372.12,2.1,0.0,0.0,0.0]
[1779436051885,60.64,77372.44,2.1,0.0,0.0,0.0]
[1779436053899,60.64,77373.72,2.1,0.0,0.0,0.0]
[1779436054906,60.64,77370.19,2.1,0.0,0.0,0.0]
[1779436055913,60.64,77368.97,2.1,0.0,0.0,0.0]
[1779436059261,60.64,77370.01,2.1,0.0,0.0,0.0]
[1779436064283,60.64,77369.79,2.1,0.0,0.0,0.0]
[1779436070010,60.64,77370.28,2.1,0.0,0.0,0.0]
[1779436076054,60.64,77370.8,2.1,0.0,0.0,0.0]
[1779436081088,60.64,77371.47,2.1,0.0,0.0,0.0]
[1779436083103,60.64,77375.25,2.1,0.0,0.0,0.0]
[1779436084109,60.64,77378.98,2.1,0.0,0.0,0.0]
[1779436087132,60.64,77379.88,2.1,0.0,0.0,0.0]
[1779436089144,60.64,77381.17,2.1,0.0,0.0,0.0]
[1779436090151,60.64,77385.37,2.1,0.0,0.0,0.0]
[1779436091158,60.64,77389.2,2.1,0.0,0.0,0.0]
[1779436092166,60.64,77388.27,2.1,0.0,0.0,0.0]
[1779436094178,60.64,77387.12,2.1,0.0,0.0,0.0]
[1779436097203,60.64,77389.29,2.1,0.0,0.0,0.0]
[1779436099216,60.64,77387.71,2.1,0.0,0.0,0.0]
[1779436102332,60.64,77386.52,2.1,0.0,0.0,0.0]
[1779436104334,60.64,77385.41,2.1,0.0,0.0,0.0]
[1779436108337,60.64,77384.29,2.1,0.0,0.0,0.0]
[1779436109337,60.64,77385.38,2.1,0.0,0.0,0.0]
[1779436111341,60.64,77385.48,2.1,0.0,0.0,0.0]
[1779436117345,60.64,77383.88,2.1,0.0,0.0,0.0]
[1779436122377,60.64,77381.9,2.1,0.0,0.0,0.0]
[1779436128420,60.64,77381.2,2.1,0.0,0.0,0.0]
[1779436134363,60.64,77380.03,2.1,0.0,0.0,0.0]
[1779436139499,60.64,77379.06,2.1,0.0,0.0,0.0]
[1779436144534,60.64,77379.26,2.1,0.0,0.0,0.0]
[1779436149570,60.64,77378.26,2.1,0.0,0.0,0.0]
[1779436156035,60.64,77377.73,2.1,0.0,0.0,0.0]
[1779436161653,60.64,77376.84,2.1,0.0,0.0,0.0]
[1779436166688,60.64,77376.25,2.1,0.0,0.0,0.0]
[1779436172729,60.64,77375.93,2.1,0.0,0.0,0.0]
[1779436177764,60.64,77376.02,2.1,0.0,0.0,0.0]
[1779436182801,60.64,77375.89,2.1,0.0,0.0,0.0]
[1779436187835,60.64,77376.27,2.1,0.0,0.0,0.0]
[1779436192870,60.64,77375.84,2.1,0.0,0.0,0.0]
[1779436198912,60.64,77375.64,2.1,0.0,0.0,0.0]
[1779436203947,60.64,77375.52,2.1,0.0,0.0,0.0]
[1779436209441,60.64,77375.44,2.1,0.0,0.0,0.0]
[1779436215026,60.64,77374.73,2.1,0.0,0.0,0.0]
[1779436220061,60.64,77374.34,2.1,0.0,0.0,0.0]
[1779436225096,60.64,77375.51,2.1,0.0,0.0,0.0]
[1779436231138,60.64,77374.98,2.1,0.0,0.0,0.0]
[1779436236173,60.64,77375.08,2.1,0.0,0.0,0.0]
[1779436242472,60.64,77375.06,2.1,0.0,0.0,0.0]
[1779436249263,60.64,77375.08,2.1,0.0,0.0,0.0]
[1779436254299,60.64,77375.34,2.1,0.0,0.0,0.0]
[1779436260340,60.64,77375.14,2.1,0.0,0.0,0.0]
[1779436265498,60.64,77375.01,2.1,0.0,0.0,0.0]
[1779436270512,60.64,77374.86,2.1,0.0,0.0,0.0]
[1779436275517,60.64,77374.88,2.1,0.0,0.0,0.0]
[1779436280522,60.64,77374.95,2.1,0.0,0.0,0.0]
[1779436285527,60.64,77375.12,2.1,0.0,0.0,0.0]
[1779436290551,60.64,77373.47,2.1,0.0,0.0,0.0]
[1779436295587,60.64,77374.03,2.1,0.0,0.0,0.0]
[1779436300622,60.64,77373.49,2.1,0.0,0.0,0.0]
[1779436305657,60.64,77373.77,2.1,0.0,0.0,0.0]
[1779436311699,60.64,77375.31,2.1,0.0,0.0,0.0]
[1779436317744,60.64,77375.02,2.1,0.0,0.0,0.0]
[1779436322778,60.64,77375.63,2.1,0.0,0.0,0.0]
[1779436327814,60.64,77375.04,2.1,0.0,0.0,0.0]
[1779436332848,60.64,77374.3,2.1,0.0,0.0,0.0]
[1779436337884,60.64,77373.98,2.1,0.0,0.0,0.0]
[1779436342918,60.64,77375.11,2.1,0.0,0.0,0.0]
[1779436348493,60.64,77376.16,2.1,0.0,0.0,0.0]
[1779436354002,60.64,77378.15,2.1,0.0,0.0,0.0]
[1779436359031,60.64,77378.2,2.1,0.0,0.0,0.0]
[1779436364064,60.64,77378.41,2.1,0.0,0.0,0.0]
[1779436369515,60.64,77378.34,2.1,0.0,0.0,0.0]
[1779436375144,60.64,77377.88,2.1,0.0,0.0,0.0]
[1779436380181,60.64,77377.7,2.1,0.0,0.0,0.0]
[1779436385214,60.64,77377.76,2.1,0.0,0.0,0.0]
[1779436390250,60.64,77366.58,2.1,0.0,0.0,0.0]
[1779436395285,60.64,77367.57,2.1,0.0,0.0,0.0]
[1779436400320,60.64,77369.85,2.1,0.0,0.0,0.0]
[1779436405356,60.64,77372.36,2.1,0.0,0.0,0.0]
[1779436410654,60.64,77375.6,2.1,0.0,0.0,0.0]
[1779436416436,60.64,77376.41,2.1,0.0,0.0,0.0]
[1779436421468,60.64,77376.7,2.1,0.0,0.0,0.0]
[1779436426503,60.64,77365.77,2.1,0.0,0.0,0.0]
[1779436431540,60.64,77369.77,2.1,0.0,0.0,0.0]
[1779436436573,60.64,77371.78,2.1,0.0,0.0,0.0]
[1779436441687,60.64,77373.13,2.1,0.0,0.0,0.0]
[1779436446690,60.64,77374.98,2.1,0.0,0.0,0.0]
[1779436451696,60.64,77384.57,2.1,0.0,0.0,0.0]
[1779436456715,60.64,77385.06,2.1,0.0,0.0,0.0]
[1779436461749,60.64,77385.13,2.1,0.0,0.0,0.0]
[1779436468233,60.64,77383.39,2.1,0.0,0.0,0.0]
[1779436473837,60.64,77382.73,2.1,0.0,0.0,0.0]
[1779436479875,60.64,77382.15,2.1,0.0,0.0,0.0]
[1779436484909,60.64,77376.81,2.1,0.0,0.0,0.0]
[1779436489945,60.64,77375.84,2.1,0.0,0.0,0.0]
[1779436494980,60.64,77376.17,2.1,0.0,0.0,0.0]
[1779436500020,60.64,77377.31,2.1,0.0,0.0,0.0]
[1779436505052,60.64,77375.89,2.1,0.0,0.0,0.0]
[1779436510093,60.64,77371.3,2.1,0.0,0.0,0.0]
[1779436515128,60.64,77363.38,2.1,0.0,0.0,0.0]
[1779436520162,60.64,77365.14,2.1,0.0,0.0,0.0]
[1779436525198,60.64,77365.32,2.1,0.0,0.0,0.0]
[1779436531240,60.64,77365.19,2.1,0.0,0.0,0.0]
[1779436536279,60.64,77368.86,2.1,0.0,0.0,0.0]
[1779436543329,60.64,77376.69,2.1,0.0,0.0,0.0]
[1779436548363,60.64,77376.62,2.1,0.0,0.0,0.0]
[1779436553399,60.64,77376.04,2.1,0.0,0.0,0.0]
[1779436560447,60.64,77377.6,2.1,0.0,0.0,0.0]
[1779436566490,60.64,77379.34,2.1,0.0,0.0,0.0]
[1779436571526,60.64,77373.61,2.1,0.0,0.0,0.0]
[1779436577568,60.64,77374.83,2.1,0.0,0.0,0.0]
[1779436582604,60.64,77374.46,2.1,0.0,0.0,0.0]
[1779436587639,60.64,77375.18,2.1,0.0,0.0,0.0]
[1779436593850,60.64,77375.99,2.1,0.0,0.0,0.0]
[1779436599723,60.64,77376.75,2.1,0.0,0.0,0.0]
[1779436604760,60.64,77371.24,2.1,0.0,0.0,0.0]
[1779436609870,60.64,77381.41,2.1,0.0,0.0,0.0]
[1779436615838,60.64,77383.73,2.1,0.0,0.0,0.0]
[1779436620881,60.64,77390.92,2.1,0.0,0.0,0.0]
[1779436625906,60.64,77389.97,2.1,0.0,0.0,0.0]
[1779436630941,60.64,77388.37,2.1,0.0,0.0,0.0]
[1779436635976,60.64,77387.27,2.1,0.0,0.0,0.0]
[1779436641011,60.64,77385.45,2.1,0.0,0.0,0.0]
[1779436647053,60.64,77378.97,2.1,0.0,0.0,0.0]
[1779436652088,60.64,77379.19,2.1,0.0,0.0,0.0]
[1779436658129,60.64,77379.45,2.1,0.0,0.0,0.0]
[1779436663165,60.64,77379.43,2.1,0.0,0.0,0.0]
[1779436668201,60.64,77379.35,2.1,0.0,0.0,0.0]
[1779436675251,60.64,77379.04,2.1,0.0,0.0,0.0]
[1779436680285,60.64,77379.26,2.1,0.0,0.0,0.0]
[1779436686948,60.64,77380.32,2.1,0.0,0.0,0.0]
[1779436692368,60.64,77380.24,2.1,0.0,0.0,0.0]
[1779436697402,60.64,77378.45,2.1,0.0,0.0,0.0]
[1779436703447,60.64,77378.7,2.1,0.0,0.0,0.0]
[1779436708482,60.64,77367.12,2.1,0.0,0.0,0.0]
[1779436714525,60.64,77369.12,2.1,0.0,0.0,0.0]
[1779436721573,60.64,77371.67,2.1,0.0,0.0,0.0]
[1779436726987,60.64,77373.15,2.1,0.0,0.0,0.0]
[1779436731992,60.64,77374.69,2.1,0.0,0.0,0.0]
[1779436737685,60.64,77374.02,2.1,0.0,0.0,0.0]
[1779436742721,60.64,77372.95,2.1,0.0,0.0,0.0]
[1779436749009,60.64,77372.03,2.1,0.0,0.0,0.0]
[1779436756009,60.64,77373.83,2.1,0.0,0.0,0.0]
[1779436761855,60.64,77374.25,2.1,0.0,0.0,0.0]
[1779436767898,60.64,77375.42,2.1,0.0,0.0,0.0]
[1779436773034,60.64,77378.19,2.1,0.0,0.0,0.0]
[1779436778038,60.64,77378.26,2.1,0.0,0.0,0.0]
[1779436783043,60.64,77378.44,2.1,0.0,0.0,0.0]
[1779436788049,60.64,77379.86,2.1,0.0,0.0,0.0]
[1779436793053,60.64,77379.9,2.1,0.0,0.0,0.0]
[1779436798109,60.64,77380.33,2.1,0.0,0.0,0.0]
[1779436800677,60.64,77380.23,2.1,0.0,0.0,0.0]
[1779436800722,60.64,77385.3,2.1,0.0,0.0,0.0]
[1779436802985,60.64,77385.3,2.1,0.0,0.0,0.0]
[1779436800136,60.64,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,60.64,77385.3,0.0,0.0,0.0,0.0]