{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":341254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823919,205.02,81517.97,0.0,-0.44605,1e-05,65.32316]
[1778140823924,205.02,81541.6,0.0,-0.44578,1e-05,65.3359]
[1778140829814,205.02,81540.76,0.0,-0.44578,1e-05,65.33545]
[1778140834849,205.02,81539.59,0.0,-0.4458,1e-05,65.33336]
[1778140838877,205.02,81531.51,0.0,-0.4459,1e-05,65.32901]
[1778140840893,205.02,81522.0,0.0,-0.44601,1e-05,65.32388]
[1778140843282,205.02,81514.67,0.0,-0.44609,1e-05,65.31992]
[1778140845927,205.02,81506.38,0.0,-0.44619,1e-05,65.31544]
[1778140847596,35.92,81495.47,0.0,-0.64777,6e-05,61.33248]
[1778140850599,35.92,81489.49,0.0,-0.64815,6e-05,61.30414]
[1778140855604,35.92,81485.2,0.0,-0.64843,6e-05,61.28361]
[1778140857606,35.92,81491.91,0.0,-0.64801,6e-05,61.31489]
[1778140862013,35.91,81490.07,0.0,-0.64813,6e-05,61.30597]
[1778140862611,35.91,81484.68,0.0,-0.64847,6e-05,61.28062]
[1778140863600,35.91,81484.68,0.0,-0.64847,6e-05,61.28062]
[1778140864613,35.91,81492.12,0.0,-0.648,6e-05,61.31532]
[1778140866615,35.91,81499.44,0.0,-0.64755,6e-05,61.3494]
[1778140869618,35.91,81508.27,0.0,-0.647,6e-05,61.39025]
[1778140871620,35.91,81510.85,0.0,-0.64684,6e-05,61.402]
[1778140876625,35.91,81514.32,0.0,-0.64664,6e-05,61.41739]
[1778140881630,35.91,81513.9,0.0,-0.64668,6e-05,61.41467]
[1778140883825,35.9,81513.75,0.0,-0.64669,6e-05,61.41366]
[1778140887652,35.9,81513.99,0.0,-0.64669,6e-05,61.41417]
[1778140893642,35.9,81514.4,0.0,-0.64668,6e-05,61.41351]
[1778140894644,35.9,81521.74,0.0,-0.64622,6e-05,61.44745]
[1778140896646,35.9,81522.25,0.0,-0.64619,6e-05,61.44948]
[1778140901654,35.89,81523.13,0.0,-0.64615,6e-05,61.4527]
[1778140903656,35.89,81532.49,0.0,-0.64557,6e-05,61.4959]
[1778140904657,35.89,81546.23,0.0,-0.64471,6e-05,61.55932]
[1778140905658,35.89,81552.17,0.0,-0.64433,6e-05,61.58663]
[1778140906658,35.89,81554.54,0.0,-0.64419,6e-05,61.59746]
[1778140908215,35.89,81555.57,0.0,-0.64412,6e-05,61.60216]
[1778140913666,35.89,81557.82,0.0,-0.64399,6e-05,61.61219]
[1778140916669,35.89,81565.62,0.0,-0.6435,6e-05,61.64777]
[1778140917670,35.89,81575.31,0.0,-0.64289,6e-05,61.69213]
[1778140919672,35.89,81577.85,0.0,-0.64273,6e-05,61.70354]
[1778140924678,35.89,81584.7,0.0,-0.64231,6e-05,61.73431]
[1778140926680,35.89,81592.48,0.0,-0.64182,6e-05,61.7697]
[1778140928682,35.89,81593.73,0.0,-0.64174,6e-05,61.77536]
[1778140932686,35.89,81599.88,0.0,-0.64135,6e-05,61.80317]
[1778140934688,35.89,81608.42,0.0,-0.64082,6e-05,61.84172]
[1778140935689,35.89,81614.04,0.0,-0.64046,6e-05,61.86703]
[1778140937691,35.89,81615.22,0.0,-0.64039,6e-05,61.87221]
[1778140943615,35.89,81613.73,0.0,-0.64049,6e-05,61.86503]
[1778140944621,35.89,81607.77,0.0,-0.64087,6e-05,61.83807]
[1778140945628,35.89,81598.38,0.0,-0.64146,6e-05,61.79555]
[1778140946635,35.89,81591.25,0.0,-0.64191,6e-05,61.76319]
[1778140948650,35.89,81582.25,0.0,-0.64248,6e-05,61.72226]
[1778140950663,35.89,81574.46,0.0,-0.64297,6e-05,61.6868]
[1778140955699,35.89,81573.82,0.0,-0.64301,6e-05,61.68246]
[1778140959713,35.89,81582.27,0.0,-0.64247,6e-05,61.72117]
[1778140961715,35.89,81580.43,0.0,-0.64259,6e-05,61.71285]
[1778140966720,35.89,81579.86,0.0,-0.64262,6e-05,61.71037]
[1778140971726,35.89,81581.3,0.0,-0.64253,6e-05,61.71708]
[1778140973430,35.89,81581.41,0.0,-0.64252,6e-05,61.71761]
[1778140975854,35.89,81583.09,0.0,-0.64241,6e-05,61.72532]
[1778140981736,35.89,81584.13,0.0,-0.64235,6e-05,61.73017]
[1778140982760,35.89,81593.21,0.0,-0.64177,6e-05,61.77144]
[1778140985763,35.89,81596.3,0.0,-0.64158,6e-05,61.78548]
[1778140990768,35.89,81600.92,0.0,-0.64129,6e-05,61.8063]
[1778140992770,35.89,81595.07,0.0,-0.64166,6e-05,61.77973]
[1778140997775,35.89,81592.55,0.0,-0.64182,6e-05,61.76819]
[1778141002780,35.89,81592.11,0.0,-0.64185,6e-05,61.76614]
[1778141007785,35.89,81592.51,0.0,-0.64182,6e-05,61.76792]
[1778141009787,35.89,81584.18,0.0,-0.64235,6e-05,61.73005]
[1778141012790,35.89,81578.64,0.0,-0.6427,6e-05,61.70316]
[1778141015792,35.89,81586.89,0.0,-0.64218,6e-05,61.74081]
[1778141018795,35.89,81589.64,0.0,-0.64201,6e-05,61.75337]
[1778141023800,35.89,81592.07,0.0,-0.64185,6e-05,61.76441]
[1778141028805,35.89,81592.28,0.0,-0.64184,6e-05,61.76532]
[1778141033810,35.89,81590.82,0.0,-0.64193,6e-05,61.75865]
[1778141038815,35.89,81590.03,0.0,-0.64198,6e-05,61.75504]
[1778141043820,35.89,81589.64,0.0,-0.64201,6e-05,61.75327]
[1778141048825,35.89,81589.81,0.0,-0.642,6e-05,61.75404]
[1778141053830,35.89,81592.9,0.0,-0.6418,6e-05,61.76805]
[1778141058835,35.89,81595.09,0.0,-0.64167,6e-05,61.77795]
[1778141064841,35.89,81593.64,0.0,-0.64176,6e-05,61.77129]
[1778141069846,35.89,81591.58,0.0,-0.64189,6e-05,61.76189]
[1778141074851,35.89,81590.12,0.0,-0.64198,6e-05,61.75358]
[1778141079856,35.89,81591.41,0.0,-0.6419,6e-05,61.75944]
[1778141084861,35.89,81590.24,0.0,-0.64198,6e-05,61.75411]
[1778141088865,35.89,81583.03,0.0,-0.64243,6e-05,61.72132]
[1778141093870,35.89,81582.65,0.0,-0.64245,6e-05,61.71969]
[1778141099876,35.89,81582.89,0.0,-0.64244,6e-05,61.72091]
[1778141105882,35.89,81586.47,0.0,-0.64221,6e-05,61.7373]
[1778141106883,35.89,81592.55,0.0,-0.64183,6e-05,61.76493]
[1778141108885,35.89,81590.62,0.0,-0.64195,6e-05,61.75617]
[1778141121898,35.89,81594.74,0.0,-0.64169,6e-05,61.77488]
[1778141123874,35.89,81596.57,0.0,-0.64157,6e-05,61.78316]
[1778141125889,35.89,81604.82,0.0,-0.64105,6e-05,61.82045]
[1778141126895,35.89,81610.74,0.0,-0.64068,6e-05,61.84714]
[1778141128905,35.89,81603.61,0.0,-0.64113,6e-05,61.81482]
[1778141132909,35.89,81597.58,0.0,-0.64152,6e-05,61.78569]
[1778141137914,35.89,81598.27,0.0,-0.64148,6e-05,61.78868]
[1778141142919,35.89,81599.32,0.0,-0.64141,6e-05,61.79331]
[1778141147924,35.89,81599.42,0.0,-0.64141,6e-05,61.79362]
[1778141152929,35.89,81594.24,0.0,-0.64174,6e-05,61.77001]
[1778141156933,35.89,81578.88,0.0,-0.64271,6e-05,61.70011]
[1778141159936,35.89,81587.18,0.0,-0.64218,6e-05,61.73792]
[1778141162939,35.89,81588.86,0.0,-0.64208,6e-05,61.74563]
[1778141167944,35.89,81585.99,0.0,-0.64226,6e-05,61.73261]
[1778141169946,35.89,81592.92,0.0,-0.64182,6e-05,61.76412]
[1778141174951,35.89,81589.05,0.0,-0.64206,6e-05,61.74654]
[1778141179956,35.89,81592.25,0.0,-0.64186,6e-05,61.76108]
[1778141184961,35.89,81592.83,0.0,-0.64183,6e-05,61.76369]
[1778141187964,35.89,81598.64,0.0,-0.64146,6e-05,61.79001]
[1778141190967,35.89,81607.6,0.0,-0.6409,6e-05,61.8305]
[1778141193970,35.89,81611.71,0.0,-0.64064,6e-05,61.84727]
[1778141198974,35.89,81611.12,0.0,-0.64069,6e-05,61.84431]
[1778141203979,35.88,81610.59,0.0,-0.64072,6e-05,61.84163]
[1778141209985,35.88,81606.0,0.0,-0.64102,6e-05,61.8206]
[1778141214990,35.88,81607.19,0.0,-0.64095,6e-05,61.82576]
[1778141219995,35.88,81611.19,0.0,-0.6407,6e-05,61.84358]
[1778141225000,35.88,81614.21,0.0,-0.64051,6e-05,61.85689]
[1778141227002,35.88,81620.32,0.0,-0.64013,6e-05,61.88428]
[1778141232008,35.88,81615.13,0.0,-0.64047,6e-05,61.86052]
[1778141237013,35.88,81613.22,0.0,-0.64059,6e-05,61.85156]
[1778141240017,35.88,81606.13,0.0,-0.64104,6e-05,61.81937]
[1778141245022,35.88,81603.69,0.0,-0.6412,6e-05,61.80814]
[1778141250027,35.87,81601.68,0.0,-0.64133,6e-05,61.79889]
[1778141255032,35.87,81604.91,0.0,-0.64113,6e-05,61.8117]
[1778141260037,35.87,81603.82,0.0,-0.6412,6e-05,61.8066]
[1778141265042,35.87,81602.16,0.0,-0.64131,6e-05,61.79893]
[1778141270047,35.87,81605.6,0.0,-0.64109,6e-05,61.81434]
[1778141271048,35.87,81612.35,0.0,-0.64067,6e-05,61.8448]
[1778141273050,35.87,81611.74,0.0,-0.64071,6e-05,61.84196]
[1778141278055,35.87,81608.34,0.0,-0.64093,6e-05,61.82633]
[1778141284060,35.87,81607.16,0.0,-0.64101,6e-05,61.82071]
[1778141290036,35.87,81606.51,0.0,-0.64105,6e-05,61.81753]
[1778141295071,35.87,81608.34,0.0,-0.64094,6e-05,61.82563]
[1778141300077,35.87,81612.08,0.0,-0.64071,6e-05,61.84228]
[1778141305082,35.87,81605.55,0.0,-0.64112,6e-05,61.8125]
[1778141309086,35.87,81608.41,0.0,-0.64095,6e-05,61.82527]
[1778141314091,35.87,81610.5,0.0,-0.64082,6e-05,61.83286]
[1778141318095,35.86,81616.41,0.0,-0.64045,6e-05,61.85934]
[1778141322099,35.86,81609.77,0.0,-0.64088,6e-05,61.82914]
[1778141325102,35.86,81607.55,0.0,-0.64102,6e-05,61.81894]
[1778141328105,35.86,81618.23,0.0,-0.64035,6e-05,61.86704]
[1778141331108,35.86,81619.68,0.0,-0.64026,6e-05,61.8734]
[1778141336113,35.86,81613.99,0.0,-0.64062,6e-05,61.84741]
[1778141341118,35.86,81612.75,0.0,-0.64071,6e-05,61.84155]
[1778141346123,35.86,81611.62,0.0,-0.64078,6e-05,61.83622]
[1778141348125,35.86,81618.73,0.0,-0.64033,6e-05,61.8682]
[1778141352129,35.86,81621.27,0.0,-0.64018,6e-05,61.8794]
[1778141358136,35.86,81626.04,0.0,-0.63988,6e-05,61.90043]
[1778141363141,35.85,81627.28,0.0,-0.63981,6e-05,61.90557]
[1778141368146,35.85,81628.81,0.0,-0.63972,6e-05,61.912]
[1778141373151,35.85,81632.67,0.0,-0.63949,6e-05,61.92722]
[1778141378156,35.85,81633.55,0.0,-0.63945,6e-05,61.93066]
[1778141379157,35.85,81627.2,0.0,-0.63985,6e-05,61.90204]
[1778141384162,35.85,81624.09,0.0,-0.64005,6e-05,61.8876]
[1778141389167,35.85,81625.38,0.0,-0.63998,6e-05,61.89303]
[1778141395173,35.84,81625.92,0.0,-0.63995,6e-05,61.89499]
[1778141399177,35.84,81633.44,0.0,-0.63948,6e-05,61.92845]
[1778141402180,35.84,81629.68,0.0,-0.63972,6e-05,61.91127]
[1778141407185,35.84,81627.45,0.0,-0.63987,6e-05,61.90082]
[1778141412190,35.84,81628.8,0.0,-0.63979,6e-05,61.90647]
[1778141414191,35.84,81623.06,0.0,-0.64016,6e-05,61.88047]
[1778141419195,35.84,81620.86,0.0,-0.6403,6e-05,61.87019]
[1778141424200,35.84,81617.52,0.0,-0.64052,6e-05,61.85484]
[1778141429205,35.83,81614.69,0.0,-0.6407,6e-05,61.84182]
[1778141431207,35.83,81591.82,0.0,-0.64215,6e-05,61.73637]
[1778141434210,35.83,81588.44,0.0,-0.64236,6e-05,61.72094]
[1778141439214,35.83,81583.39,0.0,-0.64268,6e-05,61.6981]
[1778141442216,35.84,81576.26,0.0,-0.64312,6e-05,61.66567]
[1778141444129,35.84,81569.07,0.0,-0.64357,6e-05,61.63288]
[1778141446219,35.84,81563.14,0.0,-0.64394,6e-05,61.60588]
[1778141448221,35.84,81555.54,0.0,-0.64442,6e-05,61.57109]
[1778141449222,35.84,81545.73,0.0,-0.64504,6e-05,61.52579]
[1778141451223,35.84,81550.17,0.0,-0.64476,6e-05,61.54622]
[1778141457218,35.84,81552.13,0.0,-0.64464,6e-05,61.55507]
[1778141462237,35.84,81547.85,0.0,-0.64491,6e-05,61.53519]
[1778141465240,35.84,81541.01,0.0,-0.64534,6e-05,61.50352]
[1778141469244,35.84,81544.63,0.0,-0.64511,6e-05,61.52025]
[1778141473248,35.84,81548.33,0.0,-0.64488,6e-05,61.53738]
[1778141477252,35.84,81554.37,0.0,-0.6445,6e-05,61.56521]
[1778141479254,35.84,81562.44,0.0,-0.64399,6e-05,61.60242]
[1778141481256,35.84,81559.14,0.0,-0.6442,6e-05,61.5873]
[1778141486261,35.84,81552.72,0.0,-0.6446,6e-05,61.55781]
[1778141487262,35.84,81559.94,0.0,-0.64415,6e-05,61.59118]
[1778141492267,35.84,81558.11,0.0,-0.64425,6e-05,61.58177]
[1778141497276,35.84,81566.01,0.0,-0.64375,6e-05,61.61871]
[1778141500279,35.84,81570.08,0.0,-0.64348,6e-05,61.63771]
[1778141505284,35.84,81568.78,0.0,-0.64356,6e-05,61.63222]
[1778141509287,35.85,81562.43,0.0,-0.64395,6e-05,61.60346]
[1778141511289,35.85,81556.52,0.0,-0.64432,6e-05,61.5765]
[1778141514292,35.85,81554.29,0.0,-0.64445,6e-05,61.56661]
[1778141515293,35.85,81545.5,0.0,-0.64501,6e-05,61.52603]
[1778141518048,35.85,81541.29,0.0,-0.64527,6e-05,61.50646]
[1778141519297,35.85,81531.08,0.0,-0.64592,6e-05,61.45917]
[1778141521299,35.85,81525.43,0.0,-0.64627,6e-05,61.43276]
[1778141523301,35.84,81526.77,0.0,-0.64619,6e-05,61.43867]
[1778141526304,35.84,81521.34,0.0,-0.64654,6e-05,61.41298]
[1778141531308,35.84,81525.62,0.0,-0.64628,6e-05,61.43218]
[1778141536313,35.84,81522.9,0.0,-0.64647,6e-05,61.41882]
[1778141541319,35.84,81525.31,0.0,-0.64633,6e-05,61.42934]
[1778141546323,35.83,81528.15,0.0,-0.64616,6e-05,61.44183]
[1778141551327,35.83,81529.74,0.0,-0.64608,6e-05,61.44681]
[1778141555331,35.83,81524.15,0.0,-0.64644,6e-05,61.42023]
[1778141560336,35.83,81522.84,0.0,-0.64653,6e-05,61.41345]
[1778141566342,35.82,81522.17,0.0,-0.64658,6e-05,61.40956]
[1778141571347,35.82,81523.2,0.0,-0.64653,6e-05,61.41372]
[1778141575351,35.82,81528.59,0.0,-0.6462,6e-05,61.43828]
[1778141578354,35.82,81532.87,0.0,-0.64594,6e-05,61.45773]
[1778141583359,35.82,81539.61,0.0,-0.64553,6e-05,61.48821]
[1778141588365,35.81,81535.79,0.0,-0.64578,6e-05,61.46967]
[1778141593370,35.81,81542.25,0.0,-0.64539,6e-05,61.4988]
[1778141597374,35.81,81543.54,0.0,-0.64532,6e-05,61.50406]
[1778141603381,35.8,81538.01,0.0,-0.64568,6e-05,61.4774]
[1778141608386,35.8,81536.63,0.0,-0.64578,6e-05,61.47026]
[1778141611389,35.8,81531.04,0.0,-0.64614,6e-05,61.44217]
[1778141616394,35.8,81531.55,0.0,-0.64612,6e-05,61.44384]
[1778141621399,35.79,81531.74,0.0,-0.64612,6e-05,61.44402]
[1778141627405,35.79,81532.48,0.0,-0.64609,6e-05,61.44662]
[1778141632412,35.79,81538.53,0.0,-0.64572,6e-05,61.47402]
[1778141637418,35.79,81537.52,0.0,-0.6458,6e-05,61.46856]
[1778141642423,35.78,81538.0,0.0,-0.64578,6e-05,61.47004]
[1778141644425,35.78,81545.07,0.0,-0.64534,6e-05,61.50251]
[1778141648429,35.78,81549.47,0.0,-0.64507,6e-05,61.52233]
[1778141650431,35.78,81554.97,0.0,-0.64473,6e-05,61.54744]
[1778141655436,35.78,81556.16,0.0,-0.64467,6e-05,61.5521]
[1778141660441,35.77,81553.91,0.0,-0.64482,6e-05,61.54084]
[1778141665446,35.77,81550.35,0.0,-0.64506,6e-05,61.52355]
[1778141672453,35.77,81550.25,0.0,-0.64509,6e-05,61.52036]
[1778141677458,35.76,81552.18,0.0,-0.64498,6e-05,61.52854]
[1778141682463,35.76,81552.24,0.0,-0.64499,6e-05,61.52805]
[1778141687468,35.76,81551.05,0.0,-0.64508,6e-05,61.52177]
[1778141692473,35.76,81549.03,0.0,-0.64521,6e-05,61.51168]
[1778141697479,35.75,81546.28,0.0,-0.6454,6e-05,61.49823]
[1778141702484,35.75,81548.4,0.0,-0.64528,6e-05,61.5074]
[1778141705487,35.75,81539.44,0.0,-0.64585,6e-05,61.46543]
[1778141708490,35.75,81542.07,0.0,-0.64569,6e-05,61.47728]
[1778141713495,35.75,81539.02,0.0,-0.64589,6e-05,61.46256]
[1778141717499,35.75,81532.46,0.0,-0.64631,6e-05,61.43162]
[1778141721503,35.74,81527.28,0.0,-0.64664,6e-05,61.40712]
[1778141726508,35.74,81525.19,0.0,-0.64678,6e-05,61.39695]
[1778141728511,35.74,81516.64,0.0,-0.64732,6e-05,61.35679]
[1778141730513,35.74,81504.49,0.0,-0.64809,6e-05,61.29962]
[1778141731514,35.74,81503.72,0.0,-0.64814,6e-05,61.29428]
[1778141734517,35.74,81503.44,0.0,-0.64816,6e-05,61.29287]
[1778141739522,35.74,81505.27,0.0,-0.64804,6e-05,61.30137]
[1778141743526,35.74,81499.84,0.0,-0.64839,6e-05,61.27576]
[1778141748531,35.74,81498.31,0.0,-0.64848,6e-05,61.26853]
[1778141751534,35.74,81491.99,0.0,-0.64888,6e-05,61.23874]
[1778141754537,35.74,81500.48,0.0,-0.64835,6e-05,61.2788]
[1778141756539,35.74,81506.95,0.0,-0.64794,6e-05,61.30923]
[1778141761544,35.74,81507.79,0.0,-0.64789,6e-05,61.31303]
[1778141766549,35.74,81513.06,0.0,-0.64756,6e-05,61.33755]
[1778141771555,35.74,81513.36,0.0,-0.64755,6e-05,61.33873]
[1778141776559,35.74,81511.55,0.0,-0.64766,6e-05,61.33002]
[1778141780475,35.74,81518.2,0.0,-0.64725,6e-05,61.36098]
[1778141785511,35.74,81520.21,0.0,-0.64713,6e-05,61.37007]
[1778141790545,35.74,81520.49,0.0,-0.64711,6e-05,61.37105]
[1778141795580,35.73,81517.66,0.0,-0.6473,6e-05,61.35582]
[1778141800585,35.73,81518.35,0.0,-0.64726,6e-05,61.35875]
[1778141805590,35.73,81516.92,0.0,-0.64736,6e-05,61.35175]
[1778141809594,35.73,81523.16,0.0,-0.64697,6e-05,61.38073]
[1778141813598,35.73,81518.5,0.0,-0.64727,6e-05,61.35866]
[1778141818603,35.73,81517.85,0.0,-0.64731,6e-05,61.35531]
[1778141823608,35.73,81516.05,0.0,-0.64743,6e-05,61.3466]
[1778141828613,35.73,81518.85,0.0,-0.64726,6e-05,61.35945]
[1778141833618,35.73,81519.91,0.0,-0.6472,6e-05,61.36411]
[1778141835620,35.73,81525.7,0.0,-0.64683,6e-05,61.39106]
[1778141843628,35.72,81523.22,0.0,-0.647,6e-05,61.3789]
[1778141849634,35.72,81526.13,0.0,-0.64682,6e-05,61.39206]
[1778141854639,35.72,81527.87,0.0,-0.64672,6e-05,61.39813]
[1778141859644,35.72,81529.31,0.0,-0.64664,6e-05,61.40444]
[1778141861646,35.72,81535.64,0.0,-0.64624,6e-05,61.4338]
[1778141866651,35.72,81540.73,0.0,-0.64593,6e-05,61.45698]
[1778141871655,35.72,81538.48,0.0,-0.64608,6e-05,61.44593]
[1778141876660,35.71,81537.83,0.0,-0.64613,6e-05,61.44233]
[1778141881665,35.71,81533.78,0.0,-0.6464,6e-05,61.42292]
[1778141886670,35.71,81530.4,0.0,-0.64662,6e-05,61.40667]
[1778141889673,35.71,81518.84,0.0,-0.64735,6e-05,61.35233]
[1778141891675,35.71,81514.38,0.0,-0.64763,6e-05,61.33129]
[1778141896680,35.71,81511.14,0.0,-0.64784,6e-05,61.3159]
[1778141902686,35.71,81510.39,0.0,-0.64789,6e-05,61.31223]
[1778141907691,35.71,81505.87,0.0,-0.64817,6e-05,61.29089]
[1778141912696,35.71,81510.81,0.0,-0.64787,6e-05,61.31242]
[1778141917705,35.71,81509.89,0.0,-0.64793,6e-05,61.30801]
[1778141920709,35.71,81492.06,0.0,-0.64905,6e-05,61.22393]
[1778141922711,35.71,81477.19,0.0,-0.64998,6e-05,61.15342]
[1778141923712,35.71,81471.35,0.0,-0.65035,6e-05,61.12568]
[1778141924713,35.71,81475.27,0.0,-0.6501,6e-05,61.14436]
[1778141928717,35.71,81466.01,0.0,-0.65069,6e-05,61.10024]
[1778141930719,35.71,81466.05,0.0,-0.65069,6e-05,61.10023]
[1778141935724,35.7,81461.28,0.0,-0.65099,6e-05,61.07702]
[1778141940729,35.7,81459.48,0.0,-0.65111,6e-05,61.06804]
[1778141943739,35.7,81452.63,0.0,-0.65155,6e-05,61.03493]
[1778141944740,35.7,81445.1,0.0,-0.65203,6e-05,60.99864]
[1778141946651,35.7,81445.18,0.0,-0.65203,6e-05,60.99865]
[1778141949669,35.7,81434.89,0.0,-0.65268,6e-05,60.94863]
[1778141950748,35.7,81426.65,0.0,-0.6532,6e-05,60.90877]
[1778141952691,35.7,81431.3,0.0,-0.65291,6e-05,60.93092]
[1778141954704,35.7,81433.87,0.0,-0.65276,6e-05,60.94302]
[1778141958742,35.69,81428.07,0.0,-0.65313,6e-05,60.91456]
[1778141960749,35.69,81439.19,0.0,-0.65243,6e-05,60.96784]
[1778141961755,35.69,81442.89,0.0,-0.6522,6e-05,60.98545]
[1778141966767,35.69,81443.69,0.0,-0.65217,6e-05,60.98845]
[1778141970771,35.69,81449.32,0.0,-0.65182,6e-05,61.01479]
[1778141975776,35.69,81448.45,0.0,-0.6519,6e-05,61.00805]
[1778141980781,35.68,81444.27,0.0,-0.65217,6e-05,60.98712]
[1778141981782,35.68,81435.2,0.0,-0.65274,6e-05,60.94335]
[1778141984785,35.68,81432.86,0.0,-0.6529,6e-05,60.93162]
[1778141985786,35.68,81427.41,0.0,-0.65324,6e-05,60.90519]
[1778141989790,35.68,81430.27,0.0,-0.65307,6e-05,60.9184]
[1778141990791,35.68,81439.44,0.0,-0.6525,6e-05,60.96241]
[1778141993794,35.68,81443.74,0.0,-0.65224,6e-05,60.98261]
[1778141998799,35.67,81443.66,0.0,-0.65226,6e-05,60.9813]
[1778142002803,35.67,81438.1,0.0,-0.65262,6e-05,60.95383]
[1778142007808,35.67,81433.79,0.0,-0.6529,6e-05,60.9322]
[1778142011521,35.67,81432.24,0.0,-0.65301,6e-05,60.92409]
[1778142013815,35.66,81418.67,0.0,-0.65386,6e-05,60.85825]
[1778142014816,35.66,81412.84,0.0,-0.65423,6e-05,60.82985]
[1778142016818,35.66,81410.23,0.0,-0.6544,6e-05,60.81695]
[1778142019821,35.66,81399.5,0.0,-0.65507,6e-05,60.76457]
[1778142020823,35.66,81391.52,0.0,-0.65557,6e-05,60.7256]
[1778142022824,35.66,81392.52,0.0,-0.65551,6e-05,60.73038]
[1778142023825,35.66,81392.02,0.0,-0.65554,6e-05,60.72793]
[1778142028830,35.66,81391.58,0.0,-0.65557,6e-05,60.72576]
[1778142033835,35.66,81393.02,0.0,-0.65549,6e-05,60.73108]
[1778142035837,35.66,81400.55,0.0,-0.65502,6e-05,60.76775]
[1778142038842,35.66,81401.44,0.0,-0.65496,6e-05,60.77202]
[1778142043847,35.66,81401.04,0.0,-0.65499,6e-05,60.76989]
[1778142046850,35.66,81407.0,0.0,-0.65462,6e-05,60.79876]
[1778142047851,35.66,81413.21,0.0,-0.65423,6e-05,60.82886]
[1778142050854,35.66,81418.31,0.0,-0.65391,6e-05,60.85339]
[1778142055859,35.66,81417.57,0.0,-0.65396,6e-05,60.84935]
[1778142060864,35.66,81420.64,0.0,-0.65378,6e-05,60.86376]
[1778142062869,35.66,81415.09,0.0,-0.65413,6e-05,60.8367]
[1778142067874,35.66,81414.68,0.0,-0.65416,6e-05,60.83428]
[1778142072879,35.65,81410.82,0.0,-0.65441,6e-05,60.81516]
[1778142077884,35.65,81410.04,0.0,-0.65446,6e-05,60.81105]
[1778142079895,35.65,81392.86,0.0,-0.65554,6e-05,60.72728]
[1778142082898,35.65,81387.42,0.0,-0.65588,6e-05,60.7006]
[1778142084900,35.65,81381.79,0.0,-0.65624,6e-05,60.67308]
[1778142089907,35.65,81382.41,0.0,-0.6562,6e-05,60.67628]
[1778142094912,35.65,81384.08,0.0,-0.65609,6e-05,60.68295]
[1778142096914,35.65,81375.4,0.0,-0.65663,6e-05,60.64048]
[1778142098917,35.65,81372.04,0.0,-0.65684,6e-05,60.62409]
[1778142102921,35.65,81377.54,0.0,-0.6565,6e-05,60.65135]
[1778142107926,35.66,81374.81,0.0,-0.65666,6e-05,60.63825]
[1778142112931,35.66,81376.84,0.0,-0.65653,6e-05,60.64849]
[1778142117937,35.66,81368.12,0.0,-0.65707,6e-05,60.60599]
[1778142120868,35.66,81364.16,0.0,-0.65732,6e-05,60.58676]
[1778142125904,35.66,81362.7,0.0,-0.6574,6e-05,60.58006]
[1778142130938,35.66,81368.03,0.0,-0.65706,6e-05,60.60677]
[1778142135955,35.66,81369.6,0.0,-0.65695,6e-05,60.61492]
[1778142140960,35.66,81369.49,0.0,-0.65695,6e-05,60.61478]
[1778142145965,35.66,81373.56,0.0,-0.65669,6e-05,60.63512]
[1778142150970,35.67,81373.71,0.0,-0.65668,6e-05,60.63615]
[1778142155975,35.67,81375.71,0.0,-0.65656,6e-05,60.64456]
[1778142159979,35.67,81382.27,0.0,-0.65614,6e-05,60.67687]
[1778142164984,35.67,81384.04,0.0,-0.65603,6e-05,60.68566]
[1778142169989,35.67,81384.86,0.0,-0.65598,6e-05,60.68977]
[1778142174994,35.67,81386.95,0.0,-0.65585,6e-05,60.70006]
[1778142179999,35.67,81388.31,0.0,-0.65576,6e-05,60.70675]
[1778142185004,35.67,81391.54,0.0,-0.65556,6e-05,60.72253]
[1778142186005,35.67,81381.24,0.0,-0.6562,6e-05,60.67219]
[1778142187006,35.67,81374.29,0.0,-0.65664,6e-05,60.63814]
[1778142189008,35.67,81374.13,0.0,-0.65665,6e-05,60.63737]
[1778142191010,35.67,81372.75,0.0,-0.65673,6e-05,60.63071]
[1778142196015,35.67,81373.43,0.0,-0.65668,6e-05,60.63433]
[1778142199018,35.67,81380.21,0.0,-0.65626,6e-05,60.66773]
[1778142204023,35.67,81377.89,0.0,-0.6564,6e-05,60.65656]
[1778142209028,35.67,81374.86,0.0,-0.65659,6e-05,60.64191]
[1778142214033,35.67,81375.12,0.0,-0.65657,6e-05,60.64175]
[1778142219038,35.67,81376.5,0.0,-0.65648,6e-05,60.64876]
[1778142224043,35.67,81380.99,0.0,-0.6562,6e-05,60.67095]
[1778142229048,35.67,81384.48,0.0,-0.65598,6e-05,60.68816]
[1778142234053,35.67,81381.05,0.0,-0.65619,6e-05,60.67148]
[1778142239058,35.67,81379.8,0.0,-0.65627,6e-05,60.66549]
[1778142244063,35.67,81382.1,0.0,-0.65612,6e-05,60.67688]
[1778142249068,35.68,81389.35,0.0,-0.65566,6e-05,60.71241]
[1778142252071,35.68,81394.15,0.0,-0.65536,6e-05,60.73587]
[1778142257076,35.68,81397.39,0.0,-0.65516,6e-05,60.75154]
[1778142262081,35.67,81399.59,0.0,-0.65503,6e-05,60.76209]
[1778142267087,35.67,81401.25,0.0,-0.65493,6e-05,60.76997]
[1778142273937,35.67,81402.7,0.0,-0.65484,6e-05,60.77502]
[1778142279099,35.67,81404.91,0.0,-0.65471,6e-05,60.78552]
[1778142285020,35.67,81405.7,0.0,-0.65466,6e-05,60.78903]
[1778142287107,35.67,81417.21,0.0,-0.65394,6e-05,60.84474]
[1778142288108,35.67,81425.23,0.0,-0.65344,6e-05,60.88347]
[1778142289109,35.67,81425.63,0.0,-0.65342,6e-05,60.88531]
[1778142290055,35.67,81425.63,0.0,-0.65342,6e-05,60.88518]
[1778142295094,35.67,81426.68,0.0,-0.65336,6e-05,60.88964]
[1778142297127,35.67,81449.07,0.0,-0.65196,6e-05,60.9973]
[1778142298115,35.67,81449.07,0.0,-0.65196,6e-05,60.99719]
[1778142300131,35.67,81452.21,0.0,-0.65177,6e-05,61.012]
[1778142301133,35.67,81460.69,0.0,-0.65124,6e-05,61.05246]
[1778142303135,35.67,81462.62,0.0,-0.65112,6e-05,61.06165]
[1778142308139,35.67,81464.84,0.0,-0.65097,6e-05,61.07275]
[1778142310141,35.67,81459.32,0.0,-0.65132,6e-05,61.04632]
[1778142315146,35.67,81459.17,0.0,-0.65134,6e-05,61.04508]
[1778142320151,35.66,81457.95,0.0,-0.65143,6e-05,61.03845]
[1778142325156,35.66,81456.89,0.0,-0.6515,6e-05,61.03261]
[1778142330161,35.66,81459.82,0.0,-0.65133,6e-05,61.04589]
[1778142335166,35.66,81464.55,0.0,-0.65105,6e-05,61.06607]
[1778142337168,35.65,81471.1,0.0,-0.65064,6e-05,61.09701]
[1778142342173,35.65,81470.99,0.0,-0.65066,6e-05,61.09556]
[1778142347178,35.65,81473.26,0.0,-0.65054,6e-05,61.10546]
[1778142348179,35.65,81467.68,0.0,-0.65089,6e-05,61.07844]
[1778142349180,35.65,81453.18,0.0,-0.6518,6e-05,61.00906]
[1778142351191,35.65,81446.63,0.0,-0.65222,6e-05,60.97736]
[1778142352193,35.65,81416.22,0.0,-0.65414,6e-05,60.83011]
[1778142353194,35.64,81403.13,0.0,-0.65496,6e-05,60.76633]
[1778142353928,35.64,81403.13,0.0,-0.65496,6e-05,60.76625]
[1778142355197,35.64,81404.41,0.0,-0.65488,6e-05,60.77245]
[1778142356198,35.64,81397.92,0.0,-0.65529,6e-05,60.74077]
[1778142358202,35.64,81413.71,0.0,-0.6543,6e-05,60.81755]
[1778142360205,35.64,81415.81,0.0,-0.65417,6e-05,60.82763]
[1778142363208,35.64,81409.42,0.0,-0.65457,6e-05,60.79646]
[1778142368213,35.64,81412.92,0.0,-0.65436,6e-05,60.81318]
[1778142372217,35.64,81412.75,0.0,-0.65437,6e-05,60.81205]
[1778142376224,35.64,81420.28,0.0,-0.6539,6e-05,60.84832]
[1778142381229,35.64,81420.26,0.0,-0.65391,6e-05,60.84778]
[1778142386234,35.64,81414.84,0.0,-0.65426,6e-05,60.82116]
[1778142391240,35.64,81418.69,0.0,-0.65403,6e-05,60.83775]
[1778142396245,35.64,81419.3,0.0,-0.65399,6e-05,60.84041]
[1778142401250,35.63,81421.15,0.0,-0.65388,6e-05,60.84899]
[1778142406255,35.63,81422.44,0.0,-0.65381,6e-05,60.85484]
[1778142408257,35.63,81428.14,0.0,-0.65345,6e-05,60.88217]
[1778142411260,35.63,81433.25,0.0,-0.65314,6e-05,60.90652]
[1778142416265,35.63,81432.26,0.0,-0.65321,6e-05,60.90126]
[1778142421270,35.63,81430.55,0.0,-0.65332,6e-05,60.89241]
[1778142423272,35.63,81424.86,0.0,-0.65368,6e-05,60.86467]
[1778142428277,35.63,81423.08,0.0,-0.6538,6e-05,60.85556]
[1778142432281,35.62,81417.31,0.0,-0.65417,6e-05,60.82724]
[1778142437285,35.62,81419.19,0.0,-0.65406,6e-05,60.836]
[1778142441288,35.62,81424.61,0.0,-0.65372,6e-05,60.86197]
[1778142445292,35.62,81438.18,0.0,-0.65288,6e-05,60.92709]
[1778142448295,35.62,81438.58,0.0,-0.65286,6e-05,60.92861]
[1778142454225,35.62,81440.49,0.0,-0.65275,6e-05,60.93547]
[1778142459307,35.62,81440.58,0.0,-0.65276,6e-05,60.93522]
[1778142465297,35.61,81441.0,0.0,-0.65274,6e-05,60.93643]
[1778142470318,35.61,81442.29,0.0,-0.65267,6e-05,60.94196]
[1778142475324,35.61,81443.3,0.0,-0.65262,6e-05,60.94613]
[1778142479328,35.61,81435.26,0.0,-0.65313,6e-05,60.90677]
[1778142482331,35.6,81431.67,0.0,-0.65337,6e-05,60.88893]
[1778142485334,35.6,81424.07,0.0,-0.65385,6e-05,60.85192]
[1778142488337,35.6,81423.39,0.0,-0.6539,6e-05,60.84835]
[1778142493341,35.6,81430.42,0.0,-0.65346,6e-05,60.88204]
[1778142495343,35.6,81435.87,0.0,-0.65312,6e-05,60.90824]
[1778142497345,35.6,81434.62,0.0,-0.6532,6e-05,60.902]
[1778142502350,35.6,81432.9,0.0,-0.65332,6e-05,60.89313]
[1778142507355,35.6,81434.83,0.0,-0.6532,6e-05,60.90195]
[1778142509357,35.6,81444.8,0.0,-0.65258,6e-05,60.94986]
[1778142511359,35.6,81446.11,0.0,-0.65251,6e-05,60.95427]
[1778142516364,35.6,81444.28,0.0,-0.65263,6e-05,60.94505]
[1778142521369,35.59,81443.47,0.0,-0.65269,6e-05,60.94067]
[1778142526374,35.59,81444.74,0.0,-0.65261,6e-05,60.94633]
[1778142531379,35.59,81445.39,0.0,-0.65258,6e-05,60.94899]
[1778142536384,35.59,81446.58,0.0,-0.65251,6e-05,60.95425]
[1778142541389,35.59,81449.71,0.0,-0.65232,6e-05,60.96883]
[1778142546394,35.59,81450.77,0.0,-0.65226,6e-05,60.97339]
[1778142551398,35.58,81449.87,0.0,-0.65233,6e-05,60.96851]
[1778142556403,35.58,81448.98,0.0,-0.65239,6e-05,60.96369]
[1778142561407,35.58,81446.14,0.0,-0.65258,6e-05,60.94949]
[1778142566412,35.58,81448.29,0.0,-0.65245,6e-05,60.95937]
[1778142571417,35.58,81444.52,0.0,-0.6527,6e-05,60.93904]
[1778142575421,35.58,81437.96,0.0,-0.65312,6e-05,60.90697]
[1778142580426,35.57,81438.44,0.0,-0.6531,6e-05,60.90873]
[1778142585431,35.57,81439.01,0.0,-0.65307,6e-05,60.91097]
[1778142590436,35.57,81435.03,0.0,-0.65336,6e-05,60.88935]
[1778142596442,35.56,81436.73,0.0,-0.65328,6e-05,60.89541]
[1778142597443,35.56,81465.13,0.0,-0.6515,6e-05,61.03214]
[1778142599445,35.56,81464.12,0.0,-0.65156,6e-05,61.02711]
[1778142602448,35.56,81461.14,0.0,-0.65176,6e-05,61.0122]
[1778142607453,35.55,81459.39,0.0,-0.65188,6e-05,61.00319]
[1778142612458,35.55,81460.35,0.0,-0.65183,6e-05,61.007]
[1778142618465,35.55,81460.49,0.0,-0.65184,6e-05,61.00672]
[1778142624471,35.54,81459.95,0.0,-0.65189,6e-05,61.00301]
[1778142629476,35.54,81464.24,0.0,-0.65163,6e-05,61.023]
[1778142633473,35.54,81475.01,0.0,-0.65096,6e-05,61.07258]
[1778142634479,35.54,81477.54,0.0,-0.6508,6e-05,61.08468]
[1778142635483,35.54,81488.49,0.0,-0.65011,6e-05,61.13696]
[1778142640488,35.54,81494.02,0.0,-0.64976,6e-05,61.16313]
[1778142645493,35.54,81491.91,0.0,-0.6499,6e-05,61.15278]
[1778142650498,35.54,81491.36,0.0,-0.64994,6e-05,61.14985]
[1778142653501,35.54,81484.87,0.0,-0.65036,6e-05,61.11838]
[1778142658506,35.53,81487.04,0.0,-0.65023,6e-05,61.12798]
[1778142663512,35.53,81488.29,0.0,-0.65016,6e-05,61.1338]
[1778142665514,35.53,81494.92,0.0,-0.64974,6e-05,61.16532]
[1778142667516,35.53,81496.55,0.0,-0.64964,6e-05,61.17297]
[1778142672521,35.53,81496.56,0.0,-0.64964,6e-05,61.17269]
[1778142677526,35.53,81496.14,0.0,-0.64967,6e-05,61.1704]
[1778142682531,35.53,81498.45,0.0,-0.64953,6e-05,61.18109]
[1778142687536,35.53,81499.54,0.0,-0.64947,6e-05,61.18594]
[1778142688537,35.53,81508.2,0.0,-0.64892,6e-05,61.22719]
[1778142690539,35.53,81510.86,0.0,-0.64875,6e-05,61.24003]
[1778142692541,35.53,81517.26,0.0,-0.64834,6e-05,61.26884]
[1778142694543,35.53,81524.31,0.0,-0.6479,6e-05,61.30228]
[1778142699547,35.53,81525.31,0.0,-0.64783,6e-05,61.30721]
[1778142702550,35.53,81519.83,0.0,-0.64817,6e-05,61.28143]
[1778142704552,35.53,81513.46,0.0,-0.64858,6e-05,61.25133]
[1778142709557,35.53,81511.18,0.0,-0.64872,6e-05,61.24075]
[1778142715563,35.53,81512.13,0.0,-0.64865,6e-05,61.24553]
[1778142720571,35.53,81505.51,0.0,-0.64907,6e-05,61.21438]
[1778142723574,35.54,81499.02,0.0,-0.64948,6e-05,61.18375]
[1778142728579,35.54,81497.1,0.0,-0.64959,6e-05,61.17507]
[1778142733584,35.54,81498.87,0.0,-0.64947,6e-05,61.18395]
[1778142738589,35.54,81496.51,0.0,-0.64961,6e-05,61.17317]
[1778142743594,35.54,81495.25,0.0,-0.64968,6e-05,61.16765]
[1778142746597,35.54,81487.33,0.0,-0.65018,6e-05,61.13021]
[1778142748599,35.54,81475.87,0.0,-0.6509,6e-05,61.07569]
[1778142750601,35.54,81471.4,0.0,-0.65118,6e-05,61.05425]
[1778142754605,35.54,81480.3,0.0,-0.65062,6e-05,61.09554]
[1778142757608,35.55,81482.58,0.0,-0.65047,6e-05,61.10689]
[1778142762613,35.55,81483.21,0.0,-0.65042,6e-05,61.11058]
[1778142766617,35.55,81476.49,0.0,-0.65083,6e-05,61.07917]
[1778142771622,35.55,81476.96,0.0,-0.65079,6e-05,61.08204]
[1778142776627,35.55,81482.17,0.0,-0.65045,6e-05,61.10771]
[1778142777628,35.55,81472.99,0.0,-0.65103,6e-05,61.06376]
[1778142779630,35.56,81473.35,0.0,-0.651,6e-05,61.06564]
[1778142784635,35.56,81474.03,0.0,-0.65095,6e-05,61.06971]
[1778142790571,35.56,81476.9,0.0,-0.65076,6e-05,61.08403]
[1778142795606,35.56,81476.71,0.0,-0.65077,6e-05,61.08333]
[1778142798628,35.56,81466.72,0.0,-0.6514,6e-05,61.03527]
[1778142799635,35.56,81461.06,0.0,-0.65176,6e-05,61.00791]
[1778142805656,35.56,81461.57,0.0,-0.65174,6e-05,61.00937]
[1778142811662,35.55,81460.27,0.0,-0.65184,6e-05,61.00047]
[1778142816667,35.55,81458.92,0.0,-0.65194,6e-05,60.99318]
[1778142819670,35.55,81453.32,0.0,-0.6523,6e-05,60.96578]
[1778142821672,35.55,81447.51,0.0,-0.65267,6e-05,60.93749]
[1778142827260,35.55,81445.29,0.0,-0.65282,6e-05,60.92608]
[1778142832683,35.54,81448.1,0.0,-0.65265,6e-05,60.93909]
[1778142835688,35.54,81440.19,0.0,-0.65316,6e-05,60.90052]
[1778142836689,35.54,81428.71,0.0,-0.65388,6e-05,60.84479]
[1778142838691,35.54,81429.63,0.0,-0.65383,6e-05,60.84911]
[1778142843727,35.54,81430.44,0.0,-0.65378,6e-05,60.85278]
[1778142845729,35.54,81422.46,0.0,-0.65428,6e-05,60.8139]
[1778142847406,35.54,81422.74,0.0,-0.65427,6e-05,60.81494]
[1778142851735,35.54,81410.35,0.0,-0.65505,6e-05,60.7542]
[1778142853737,35.54,81404.56,0.0,-0.65542,6e-05,60.72594]
[1778142858742,35.54,81399.2,0.0,-0.65573,6e-05,60.70123]
[1778142863747,35.55,81409.67,0.0,-0.65505,6e-05,60.75399]
[1778142864748,35.55,81409.51,0.0,-0.65506,6e-05,60.75326]
[1778142870754,35.55,81408.49,0.0,-0.65512,6e-05,60.74837]
[1778142873757,35.55,81414.7,0.0,-0.65473,6e-05,60.77703]
[1778142878762,35.55,81416.8,0.0,-0.6546,6e-05,60.78723]
[1778142883766,35.55,81411.62,0.0,-0.65493,6e-05,60.76195]
[1778142888771,35.55,81414.23,0.0,-0.65476,6e-05,60.77471]
[1778142891774,35.55,81402.51,0.0,-0.6555,6e-05,60.71748]
[1778142892775,35.55,81400.97,0.0,-0.6556,6e-05,60.70998]
[1778142893776,35.55,81392.43,0.0,-0.65613,6e-05,60.66817]
[1778142895778,35.55,81398.07,0.0,-0.65578,6e-05,60.69593]
[1778142900783,35.55,81396.93,0.0,-0.65584,6e-05,60.69063]
[1778142901784,35.55,81405.58,0.0,-0.6553,6e-05,60.73301]
[1778142905788,35.55,81399.32,0.0,-0.65569,6e-05,60.7026]
[1778142908791,35.55,81405.51,0.0,-0.6553,6e-05,60.73297]
[1778142911794,35.55,81410.83,0.0,-0.65497,6e-05,60.75903]
[1778142916799,35.55,81408.21,0.0,-0.65513,6e-05,60.74629]
[1778142921804,35.55,81404.23,0.0,-0.65538,6e-05,60.72696]
[1778142927530,35.55,81402.63,0.0,-0.65547,6e-05,60.71933]
[1778142932815,35.55,81400.28,0.0,-0.65562,6e-05,60.70634]
[1778142935818,35.55,81393.62,0.0,-0.65604,6e-05,60.67385]
[1778142939823,35.55,81392.82,0.0,-0.65609,6e-05,60.67018]
[1778142944828,35.56,81393.59,0.0,-0.65603,6e-05,60.6743]
[1778142949832,35.56,81392.3,0.0,-0.65611,6e-05,60.6683]
[1778142953836,35.56,81386.56,0.0,-0.65646,6e-05,60.64041]
[1778142958841,35.56,81388.61,0.0,-0.65633,6e-05,60.65089]
[1778142961845,35.56,81396.43,0.0,-0.65583,6e-05,60.68955]
[1778142966849,35.56,81396.02,0.0,-0.65586,6e-05,60.68776]
[1778142969852,35.56,81406.9,0.0,-0.65517,6e-05,60.74112]
[1778142971838,35.56,81407.23,0.0,-0.65515,6e-05,60.74278]
[1778142975858,35.56,81399.9,0.0,-0.6556,6e-05,60.70768]
[1778142981864,35.57,81399.53,0.0,-0.65559,6e-05,60.70772]
[1778142986943,35.57,81398.96,0.0,-0.65561,6e-05,60.70637]
[1778142989872,35.57,81381.63,0.0,-0.65669,6e-05,60.62146]
[1778142991874,35.57,81381.94,0.0,-0.65668,6e-05,60.62141]
[1778142992875,35.57,81383.02,0.0,-0.65661,6e-05,60.62681]
[1778142996879,35.58,81372.26,0.0,-0.65728,6e-05,60.57423]
[1778142998485,35.58,81373.06,0.0,-0.65722,6e-05,60.5784]
[1778143003886,35.58,81378.27,0.0,-0.65689,6e-05,60.60462]
[1778143009892,35.58,81380.07,0.0,-0.65677,6e-05,60.6141]
[1778143014897,35.58,81387.86,0.0,-0.65627,6e-05,60.65284]
[1778143016899,35.58,81390.28,0.0,-0.65612,6e-05,60.66486]
[1778143021904,35.58,81395.66,0.0,-0.65577,6e-05,60.69149]
[1778143027915,35.58,81394.49,0.0,-0.65584,6e-05,60.68602]
[1778143032921,35.58,81394.39,0.0,-0.65585,6e-05,60.68577]
[1778143037926,35.58,81395.82,0.0,-0.65575,6e-05,60.69298]
[1778143043932,35.59,81395.35,0.0,-0.65578,6e-05,60.69093]
[1778143049937,35.59,81396.38,0.0,-0.65571,6e-05,60.6962]
[1778143051939,35.59,81402.06,0.0,-0.65536,6e-05,60.72237]
[1778143055943,35.59,81407.09,0.0,-0.65504,6e-05,60.74698]
[1778143059947,35.59,81398.12,0.0,-0.6556,6e-05,60.70317]
[1778143060948,35.59,81391.73,0.0,-0.65601,6e-05,60.6719]
[1778143061949,35.59,81392.17,0.0,-0.65598,6e-05,60.67408]
[1778143066954,35.59,81387.87,0.0,-0.65624,6e-05,60.65327]
[1778143071959,35.59,81387.55,0.0,-0.65626,6e-05,60.65204]
[1778143074962,35.59,81378.68,0.0,-0.65681,6e-05,60.60871]
[1778143079967,35.59,81376.76,0.0,-0.65692,6e-05,60.59975]
[1778143083970,35.59,81361.51,0.0,-0.65788,6e-05,60.52478]
[1778143085972,35.59,81357.59,0.0,-0.65812,6e-05,60.50524]
[1778143090977,35.59,81353.13,0.0,-0.65841,6e-05,60.48294]
[1778143095982,35.59,81349.26,0.0,-0.65866,6e-05,60.46309]
[1778143100987,35.59,81350.32,0.0,-0.65861,6e-05,60.46735]
[1778143104991,35.58,81343.04,0.0,-0.65907,6e-05,60.43043]
[1778143109996,35.58,81350.93,0.0,-0.65859,6e-05,60.46887]
[1778143115001,35.58,81350.74,0.0,-0.65861,6e-05,60.46617]
[1778143120007,35.58,81343.75,0.0,-0.65905,6e-05,60.43111]
[1778143122009,35.58,81331.14,0.0,-0.65985,6e-05,60.36789]
[1778143123010,35.58,81324.91,0.0,-0.66024,6e-05,60.33659]
[1778143124011,35.58,81327.45,0.0,-0.66008,6e-05,60.3491]
[1778143130017,35.57,81330.07,0.0,-0.65993,6e-05,60.36121]
[1778143133978,35.57,81342.25,0.0,-0.65918,6e-05,60.42121]
[1778143134985,35.57,81344.48,0.0,-0.65905,6e-05,60.43208]
[1778143140023,35.57,81343.48,0.0,-0.65912,6e-05,60.42607]
[1778143146034,35.56,81344.77,0.0,-0.65906,6e-05,60.43122]
[1778143151040,35.56,81344.76,0.0,-0.65908,6e-05,60.43011]
[1778143157046,35.56,81346.58,0.0,-0.65898,6e-05,60.43789]
[1778143159048,35.56,81354.91,0.0,-0.65847,6e-05,60.47882]
[1778143161053,35.56,81360.64,0.0,-0.65811,6e-05,60.507]
[1778143162056,35.56,81354.5,0.0,-0.6585,6e-05,60.47645]
[1778143167060,35.55,81354.49,0.0,-0.65851,6e-05,60.47574]
[1778143172066,35.55,81358.29,0.0,-0.65828,6e-05,60.49227]
[1778143177071,35.55,81360.87,0.0,-0.65813,6e-05,60.50436]
[1778143182076,35.55,81362.5,0.0,-0.65804,6e-05,60.51171]
[1778143187081,35.55,81361.81,0.0,-0.65809,6e-05,60.50756]
[1778143191088,35.54,81373.01,0.0,-0.6574,6e-05,60.56235]
[1778143192088,35.54,81373.95,0.0,-0.65734,6e-05,60.56681]
[1778143197093,35.54,81375.52,0.0,-0.65726,6e-05,60.57362]
[1778143203099,35.54,81378.43,0.0,-0.65709,6e-05,60.58682]
[1778143206102,35.53,81371.21,0.0,-0.65756,6e-05,60.55062]
[1778143211106,35.53,81370.8,0.0,-0.65759,6e-05,60.54774]
[1778143213108,35.53,81361.74,0.0,-0.65817,6e-05,60.50236]
[1778143215110,35.53,81359.25,0.0,-0.65834,6e-05,60.48949]
[1778143221115,35.52,81359.72,0.0,-0.65833,6e-05,60.49041]
[1778143226120,35.52,81358.27,0.0,-0.65844,6e-05,60.48204]
[1778143231125,35.52,81357.27,0.0,-0.65852,6e-05,60.47426]
[1778143236130,35.51,81358.68,0.0,-0.65845,6e-05,60.48015]
[1778143242776,35.51,81358.41,0.0,-0.65849,6e-05,60.47724]
[1778143248142,35.51,81352.92,0.0,-0.65885,6e-05,60.44889]
[1778143251145,35.5,81346.55,0.0,-0.65926,6e-05,60.41658]
[1778143257151,35.5,81347.76,0.0,-0.6592,6e-05,60.42153]
[1778143262156,35.5,81349.17,0.0,-0.65912,6e-05,60.42765]
[1778143267163,35.5,81345.07,0.0,-0.65939,6e-05,60.40632]
[1778143272167,35.49,81341.62,0.0,-0.65962,6e-05,60.38829]
[1778143277172,35.49,81341.93,0.0,-0.65961,6e-05,60.38908]
[1778143282177,35.49,81348.65,0.0,-0.6592,6e-05,60.42184]
[1778143284179,35.49,81354.12,0.0,-0.65886,6e-05,60.44874]
[1778143289185,35.49,81353.27,0.0,-0.65893,6e-05,60.44356]
[1778143291187,35.48,81347.75,0.0,-0.65929,6e-05,60.41401]
[1778143294154,35.48,81343.88,0.0,-0.65954,6e-05,60.3942]
[1778143296192,35.48,81352.36,0.0,-0.65901,6e-05,60.43616]
[1778143301202,35.48,81350.41,0.0,-0.65915,6e-05,60.42555]
[1778143306209,35.48,81347.1,0.0,-0.65936,6e-05,60.40823]
[1778143311214,35.47,81341.1,0.0,-0.65975,6e-05,60.37748]
[1778143314217,35.47,81332.3,0.0,-0.66031,6e-05,60.33303]
[1778143316219,35.47,81326.47,0.0,-0.66068,6e-05,60.30357]
[1778143318221,35.47,81320.6,0.0,-0.66105,6e-05,60.27389]
[1778143319222,35.47,81320.1,0.0,-0.66108,6e-05,60.27131]
[1778143322225,35.47,81311.61,0.0,-0.66162,6e-05,60.22839]
[1778143325229,35.47,81304.48,0.0,-0.66207,6e-05,60.19231]
[1778143329233,35.47,81303.73,0.0,-0.66211,6e-05,60.18849]
[1778143334239,35.47,81303.42,0.0,-0.66213,6e-05,60.18695]
[1778143339244,35.47,81302.16,0.0,-0.66221,6e-05,60.18059]
[1778143342247,35.47,81296.37,0.0,-0.66257,6e-05,60.15134]
[1778143347252,35.47,81297.13,0.0,-0.66252,6e-05,60.15531]
[1778143352257,35.47,81296.35,0.0,-0.66257,6e-05,60.14981]
[1778143357262,35.47,81295.96,0.0,-0.6626,6e-05,60.14794]
[1778143362267,35.47,81300.52,0.0,-0.66231,6e-05,60.17116]
[1778143367272,35.47,81307.93,0.0,-0.66184,6e-05,60.20864]
[1778143370275,35.47,81311.29,0.0,-0.66163,6e-05,60.22557]
[1778143375280,35.47,81315.8,0.0,-0.66135,6e-05,60.24813]
[1778143377282,35.47,81310.36,0.0,-0.6617,6e-05,60.22065]
[1778143382286,35.47,81309.85,0.0,-0.66173,6e-05,60.21794]
[1778143387291,35.47,81314.51,0.0,-0.66144,6e-05,60.24132]
[1778143392296,35.47,81315.52,0.0,-0.66138,6e-05,60.24622]
[1778143397301,35.47,81317.2,0.0,-0.66128,6e-05,60.25445]
[1778143401306,35.47,81325.04,0.0,-0.66079,6e-05,60.29367]
[1778143404309,35.47,81325.01,0.0,-0.66079,6e-05,60.29333]
[1778143409315,35.47,81326.91,0.0,-0.66068,6e-05,60.3025]
[1778143414320,35.47,81324.88,0.0,-0.66082,6e-05,60.29024]
[1778143418324,35.47,81318.88,0.0,-0.6612,6e-05,60.25983]
[1778143423329,35.47,81316.58,0.0,-0.66134,6e-05,60.248]
[1778143428334,35.46,81317.92,0.0,-0.66126,6e-05,60.25454]
[1778143433339,35.46,81319.35,0.0,-0.66118,6e-05,60.2615]
[1778143439345,35.46,81318.97,0.0,-0.66121,6e-05,60.25928]
[1778143444350,35.46,81320.45,0.0,-0.66112,6e-05,60.26648]
[1778143449355,35.46,81320.08,0.0,-0.66114,6e-05,60.26436]
[1778143455281,35.46,81314.97,0.0,-0.66147,6e-05,60.23832]
[1778143457294,35.46,81311.43,0.0,-0.66169,6e-05,60.22043]
[1778143462330,35.46,81307.05,0.0,-0.66197,6e-05,60.19827]
[1778143467364,35.46,81307.22,0.0,-0.66196,6e-05,60.1991]
[1778143472377,35.46,81308.16,0.0,-0.6619,6e-05,60.20214]
[1778143477382,35.46,81308.83,0.0,-0.66186,6e-05,60.2055]
[1778143482387,35.46,81308.62,0.0,-0.66187,6e-05,60.2044]
[1778143487392,35.46,81307.87,0.0,-0.66192,6e-05,60.20057]
[1778143493398,35.46,81304.08,0.0,-0.66216,6e-05,60.18139]
[1778143498403,35.46,81300.77,0.0,-0.66237,6e-05,60.16471]
[1778143503408,35.46,81301.05,0.0,-0.66235,6e-05,60.16621]
[1778143508413,35.46,81301.17,0.0,-0.66234,6e-05,60.16692]
[1778143516421,35.46,81302.08,0.0,-0.66228,6e-05,60.17167]
[1778143521426,35.46,81305.1,0.0,-0.66209,6e-05,60.187]
[1778143526431,35.46,81305.46,0.0,-0.66207,6e-05,60.18884]
[1778143531436,35.46,81305.84,0.0,-0.66205,6e-05,60.18908]
[1778143536441,35.46,81293.3,0.0,-0.66283,6e-05,60.12564]
[1778143539444,35.46,81292.19,0.0,-0.6629,6e-05,60.12008]
[1778143544449,35.46,81291.93,0.0,-0.66291,6e-05,60.11904]
[1778143549454,35.46,81283.01,0.0,-0.66347,6e-05,60.07404]
[1778143553458,35.46,81285.54,0.0,-0.6633,6e-05,60.08713]
[1778143558463,35.46,81286.54,0.0,-0.66324,6e-05,60.09261]
[1778143560465,35.47,81280.79,0.0,-0.66359,6e-05,60.06354]
[1778143566471,35.47,81282.95,0.0,-0.66345,6e-05,60.07504]
[1778143571476,35.47,81283.91,0.0,-0.66338,6e-05,60.08033]
[1778143576481,35.47,81279.45,0.0,-0.66366,6e-05,60.05808]
[1778143581486,35.47,81279.25,0.0,-0.66366,6e-05,60.05758]
[1778143583488,35.47,81285.71,0.0,-0.66326,6e-05,60.0906]
[1778143585490,35.47,81286.72,0.0,-0.66319,6e-05,60.09586]
[1778143591496,35.47,81281.28,0.0,-0.66353,6e-05,60.06699]
[1778143594499,35.47,81288.71,0.0,-0.66306,6e-05,60.10496]
[1778143597502,35.47,81286.45,0.0,-0.6632,6e-05,60.09368]
[1778143602507,35.47,81283.33,0.0,-0.66339,6e-05,60.07816]
[1778143607512,35.48,81286.5,0.0,-0.66319,6e-05,60.09463]
[1778143612522,35.48,81286.16,0.0,-0.6632,6e-05,60.09323]
[1778143613525,35.48,81277.52,0.0,-0.66374,6e-05,60.0494]
[1778143615526,35.48,81273.72,0.0,-0.66398,6e-05,60.03023]
[1778143619530,35.48,81268.16,0.0,-0.66432,6e-05,60.00236]
[1778143622533,35.48,81268.46,0.0,-0.66429,6e-05,60.00428]
[1778143625536,35.48,81256.53,0.0,-0.66503,6e-05,59.94356]
[1778143627483,35.48,81251.42,0.0,-0.66535,6e-05,59.91733]
[1778143629540,35.48,81258.46,0.0,-0.66492,6e-05,59.95335]
[1778143631542,35.48,81267.96,0.0,-0.66432,6e-05,60.00181]
[1778143633525,35.48,81271.81,0.0,-0.66408,6e-05,60.02133]
[1778143638551,35.48,81266.88,0.0,-0.6644,6e-05,59.99584]
[1778143643556,35.48,81260.8,0.0,-0.66478,6e-05,59.96453]
[1778143646559,35.48,81257.6,0.0,-0.66498,6e-05,59.94805]
[1778143651564,35.48,81254.79,0.0,-0.66517,6e-05,59.93166]
[1778143656569,35.48,81258.5,0.0,-0.66493,6e-05,59.95107]
[1778143661574,35.48,81256.02,0.0,-0.66507,6e-05,59.93917]
[1778143662575,35.48,81264.16,0.0,-0.66456,6e-05,59.98093]
[1778143667580,35.48,81260.13,0.0,-0.6648,6e-05,59.96117]
[1778143669582,35.48,81253.45,0.0,-0.66521,6e-05,59.92733]
[1778143673232,35.49,81256.02,0.0,-0.66504,6e-05,59.94119]
[1778143678590,35.49,81254.48,0.0,-0.66513,6e-05,59.93417]
[1778143684596,35.49,81253.15,0.0,-0.6652,6e-05,59.92817]
[1778143687599,35.49,81259.51,0.0,-0.66479,6e-05,59.96123]
[1778143692604,35.49,81257.93,0.0,-0.66488,6e-05,59.95396]
[1778143697609,35.5,81259.63,0.0,-0.66476,6e-05,59.96343]
[1778143702614,35.5,81259.19,0.0,-0.66478,6e-05,59.96177]
[1778143707619,35.5,81256.87,0.0,-0.66492,6e-05,59.95051]
[1778143712624,35.5,81255.57,0.0,-0.665,6e-05,59.94283]
[1778143717629,35.5,81256.94,0.0,-0.6649,6e-05,59.95048]
[1778143722634,35.51,81257.98,0.0,-0.66483,6e-05,59.95648]
[1778143727638,35.51,81259.08,0.0,-0.66475,6e-05,59.96287]
[1778143732643,35.51,81262.8,0.0,-0.6645,6e-05,59.98256]
[1778143737649,35.51,81263.29,0.0,-0.66446,6e-05,59.98567]
[1778143742654,35.51,81262.55,0.0,-0.6645,6e-05,59.98231]
[1778143747659,35.51,81262.31,0.0,-0.66451,6e-05,59.98153]
[1778143752664,35.51,81262.07,0.0,-0.66452,6e-05,59.98073]
[1778143757669,35.52,81265.55,0.0,-0.6643,6e-05,59.99884]
[1778143762676,35.52,81265.18,0.0,-0.66432,6e-05,59.99731]
[1778143766680,35.52,81271.96,0.0,-0.66389,6e-05,60.03215]
[1778143768682,35.52,81275.56,0.0,-0.66366,6e-05,60.05064]
[1778143773687,35.52,81277.8,0.0,-0.66352,6e-05,60.06071]
[1778143778692,35.52,81275.69,0.0,-0.66365,6e-05,60.05035]
[1778143783697,35.52,81274.66,0.0,-0.66371,6e-05,60.0455]
[1778143788703,35.52,81273.39,0.0,-0.66378,6e-05,60.03945]
[1778143793661,35.52,81282.72,0.0,-0.66319,6e-05,60.0872]
[1778143794669,35.52,81284.39,0.0,-0.66309,6e-05,60.0957]
[1778143797689,35.52,81292.29,0.0,-0.66259,6e-05,60.13602]
[1778143802720,35.53,81296.13,0.0,-0.66234,6e-05,60.15602]
[1778143807724,35.53,81298.46,0.0,-0.66219,6e-05,60.16833]
[1778143808726,35.53,81303.91,0.0,-0.66184,6e-05,60.19591]
[1778143812729,35.53,81309.14,0.0,-0.66151,6e-05,60.22256]
[1778143814731,35.53,81315.87,0.0,-0.66109,6e-05,60.25651]
[1778143818735,35.53,81315.64,0.0,-0.6611,6e-05,60.25551]
[1778143823740,35.53,81311.5,0.0,-0.66136,6e-05,60.23492]
[1778143825742,35.53,81316.81,0.0,-0.66102,6e-05,60.26169]
[1778143830750,35.53,81312.95,0.0,-0.66126,6e-05,60.24251]
[1778143835755,35.53,81310.26,0.0,-0.66143,6e-05,60.22753]
[1778143840760,35.53,81309.78,0.0,-0.66146,6e-05,60.2254]
[1778143842762,35.53,81303.35,0.0,-0.66186,6e-05,60.19316]
[1778143847766,35.53,81304.6,0.0,-0.66177,6e-05,60.19985]
[1778143849768,35.53,81310.95,0.0,-0.66137,6e-05,60.23195]
[1778143855774,35.54,81315.28,0.0,-0.6611,6e-05,60.25403]
[1778143860779,35.54,81314.69,0.0,-0.66113,6e-05,60.25125]
[1778143865784,35.54,81315.19,0.0,-0.6611,6e-05,60.25394]
[1778143870789,35.54,81314.9,0.0,-0.66112,6e-05,60.25266]
[1778143876795,35.54,81315.03,0.0,-0.6611,6e-05,60.25352]
[1778143881801,35.54,81315.63,0.0,-0.66106,6e-05,60.25671]
[1778143887807,35.54,81316.03,0.0,-0.66104,6e-05,60.25891]
[1778143892812,35.54,81315.44,0.0,-0.66107,6e-05,60.25443]
[1778143897817,35.54,81313.89,0.0,-0.66117,6e-05,60.24683]
[1778143902822,35.54,81313.66,0.0,-0.66118,6e-05,60.24586]
[1778143907827,35.54,81314.15,0.0,-0.66115,6e-05,60.24851]
[1778143912832,35.54,81313.8,0.0,-0.66117,6e-05,60.24694]
[1778143917837,35.54,81313.46,0.0,-0.66118,6e-05,60.24542]
[1778143924848,35.54,81314.35,0.0,-0.66113,6e-05,60.2498]
[1778143929853,35.54,81301.01,0.0,-0.66197,6e-05,60.18231]
[1778143931855,35.54,81299.68,0.0,-0.66205,6e-05,60.1755]
[1778143936860,35.54,81302.7,0.0,-0.66187,6e-05,60.19056]
[1778143941865,35.54,81301.71,0.0,-0.66193,6e-05,60.18538]
[1778143946870,35.54,81302.11,0.0,-0.66191,6e-05,60.18724]
[1778143951875,35.54,81302.08,0.0,-0.66192,6e-05,60.18523]
[1778143957814,35.54,81310.04,0.0,-0.66142,6e-05,60.22506]
[1778143958882,35.54,81316.97,0.0,-0.66099,6e-05,60.25978]
[1778143964865,35.54,81320.71,0.0,-0.66077,6e-05,60.27801]
[1778143966890,35.54,81328.37,0.0,-0.66029,6e-05,60.31616]
[1778143968892,35.53,81326.48,0.0,-0.66041,6e-05,60.30647]
[1778143973897,35.53,81326.62,0.0,-0.66041,6e-05,60.30656]
[1778143974898,35.53,81316.3,0.0,-0.66106,6e-05,60.25472]
[1778143975899,35.53,81310.49,0.0,-0.66142,6e-05,60.22542]
[1778143976900,35.53,81310.05,0.0,-0.66145,6e-05,60.22313]
[1778143981905,35.53,81310.68,0.0,-0.66142,6e-05,60.22599]
[1778143986910,35.53,81313.72,0.0,-0.66123,6e-05,60.24096]
[1778143989913,35.53,81325.53,0.0,-0.6605,6e-05,60.29999]
[1778143992930,35.53,81329.73,0.0,-0.66024,6e-05,60.32076]
[1778143993931,35.53,81339.5,0.0,-0.65963,6e-05,60.36945]
[1778143995548,35.53,81343.66,0.0,-0.65937,6e-05,60.3899]
[1778144000938,35.53,81350.88,0.0,-0.65892,6e-05,60.42542]
[1778144006944,35.53,81351.33,0.0,-0.65889,6e-05,60.42781]
[1778144011949,35.53,81351.18,0.0,-0.65891,6e-05,60.42506]
[1778144016954,35.52,81353.13,0.0,-0.6588,6e-05,60.43375]
[1778144021959,35.52,81354.05,0.0,-0.65875,6e-05,60.43821]
[1778144023961,35.52,81338.76,0.0,-0.65971,6e-05,60.36189]
[1778144024962,35.52,81333.31,0.0,-0.66005,6e-05,60.33447]
[1778144026964,35.52,81331.37,0.0,-0.66018,6e-05,60.32442]
[1778144030970,35.52,81325.74,0.0,-0.66054,6e-05,60.29573]
[1778144036976,35.52,81332.53,0.0,-0.66013,6e-05,60.32905]
[1778144041980,35.52,81329.56,0.0,-0.66032,6e-05,60.31356]
[1778144046985,35.51,81329.04,0.0,-0.66036,6e-05,60.31038]
[1778144051990,35.51,81325.86,0.0,-0.66057,6e-05,60.29388]
[1778144056995,35.51,81321.09,0.0,-0.66088,6e-05,60.26946]
[1778144062000,35.51,81321.29,0.0,-0.66087,6e-05,60.27004]
[1778144065003,35.51,81314.42,0.0,-0.6613,6e-05,60.2353]
[1778144069010,35.51,81312.75,0.0,-0.66141,6e-05,60.22664]
[1778144072013,35.51,81323.93,0.0,-0.66072,6e-05,60.28095]
[1778144074015,35.51,81324.88,0.0,-0.66066,6e-05,60.28556]
[1778144079020,35.51,81324.57,0.0,-0.66069,6e-05,60.28354]
[1778144084024,35.5,81323.69,0.0,-0.66075,6e-05,60.27867]
[1778144089029,35.5,81322.85,0.0,-0.66081,6e-05,60.27401]
[1778144094034,35.5,81322.02,0.0,-0.66087,6e-05,60.26942]
[1778144099039,35.5,81321.25,0.0,-0.66092,6e-05,60.26519]
[1778144104044,35.5,81319.15,0.0,-0.66106,6e-05,60.25428]
[1778144109049,35.5,81317.11,0.0,-0.66119,6e-05,60.24369]
[1778144112052,35.5,81310.49,0.0,-0.66161,6e-05,60.21021]
[1778144117057,35.5,81310.2,0.0,-0.66163,6e-05,60.20857]
[1778144122970,35.5,81309.89,0.0,-0.66165,6e-05,60.20681]
[1778144128068,35.5,81308.9,0.0,-0.66171,6e-05,60.20167]
[1778144134047,35.5,81313.24,0.0,-0.66145,6e-05,60.22167]
[1778144139078,35.5,81311.29,0.0,-0.66157,6e-05,60.21166]
[1778144144084,35.49,81310.82,0.0,-0.6616,6e-05,60.20912]
[1778144149089,35.49,81306.6,0.0,-0.66187,6e-05,60.18769]
[1778144150090,35.49,81298.99,0.0,-0.66235,6e-05,60.14924]
[1778144152092,35.49,81297.94,0.0,-0.66241,6e-05,60.14392]
[1778144155095,35.49,81287.99,0.0,-0.66304,6e-05,60.0936]
[1778144158098,35.49,81281.65,0.0,-0.66343,6e-05,60.06151]
[1778144163103,35.5,81280.49,0.0,-0.6635,6e-05,60.05599]
[1778144168108,35.5,81274.48,0.0,-0.66387,6e-05,60.02568]
[1778144173113,35.5,81274.73,0.0,-0.66385,6e-05,60.02715]
[1778144178118,35.5,81272.1,0.0,-0.66401,6e-05,60.01397]
[1778144181121,35.5,81265.39,0.0,-0.66443,6e-05,59.97992]
[1778144186125,35.5,81265.71,0.0,-0.6644,6e-05,59.98191]
[1778144191130,35.5,81264.34,0.0,-0.66449,6e-05,59.97362]
[1778144195134,35.5,81258.11,0.0,-0.66487,6e-05,59.94214]
[1778144198137,35.5,81257.97,0.0,-0.66488,6e-05,59.94132]
[1778144203142,35.5,81254.2,0.0,-0.66512,6e-05,59.92167]
[1778144208147,35.5,81250.16,0.0,-0.66538,6e-05,59.9007]
[1778144213152,35.5,81250.58,0.0,-0.66536,6e-05,59.90261]
[1778144218157,35.5,81250.01,0.0,-0.6654,6e-05,59.89945]
[1778144221160,35.5,81255.71,0.0,-0.66504,6e-05,59.92847]
[1778144226165,35.5,81254.7,0.0,-0.66511,6e-05,59.92302]
[1778144231171,35.5,81252.06,0.0,-0.66528,6e-05,59.90922]
[1778144235175,35.5,81257.89,0.0,-0.66491,6e-05,59.93936]
[1778144241181,35.5,81258.87,0.0,-0.66484,6e-05,59.94498]
[1778144246186,35.5,81255.06,0.0,-0.66507,6e-05,59.92601]
[1778144251191,35.5,81255.27,0.0,-0.66505,6e-05,59.92598]
[1778144256196,35.5,81255.25,0.0,-0.66505,6e-05,59.92643]
[1778144261201,35.5,81255.82,0.0,-0.665,6e-05,59.9299]
[1778144266207,35.51,81252.47,0.0,-0.6652,6e-05,59.91336]
[1778144271213,35.51,81252.78,0.0,-0.66518,6e-05,59.91555]
[1778144273214,35.51,81258.42,0.0,-0.66482,6e-05,59.9446]
[1778144277218,35.51,81266.3,0.0,-0.66432,6e-05,59.98518]
[1778144279220,35.51,81267.0,0.0,-0.66428,6e-05,59.98889]
[1778144284224,35.51,81262.33,0.0,-0.66457,6e-05,59.96541]
[1778144289229,35.51,81261.08,0.0,-0.66464,6e-05,59.95944]
[1778144294234,35.51,81259.69,0.0,-0.66472,6e-05,59.95277]
[1778144299239,35.51,81257.36,0.0,-0.66486,6e-05,59.94133]
[1778144304240,35.52,81260.27,0.0,-0.66467,6e-05,59.95665]
[1778144306249,35.52,81253.24,0.0,-0.66511,6e-05,59.92083]
[1778144309252,35.52,81247.22,0.0,-0.66548,6e-05,59.89006]
[1778144312255,35.52,81252.92,0.0,-0.66513,6e-05,59.91773]
[1778144317260,35.52,81253.98,0.0,-0.66505,6e-05,59.9237]
[1778144322265,35.52,81252.93,0.0,-0.66511,6e-05,59.91887]
[1778144325268,35.52,81246.95,0.0,-0.66548,6e-05,59.88845]
[1778144330279,35.52,81240.2,0.0,-0.6659,6e-05,59.85373]
[1778144336284,35.52,81239.15,0.0,-0.66597,6e-05,59.84835]
[1778144341289,35.52,81236.99,0.0,-0.6661,6e-05,59.83729]
[1778144345293,35.52,81245.19,0.0,-0.66559,6e-05,59.87938]
[1778144350298,35.52,81245.13,0.0,-0.6656,6e-05,59.87901]
[1778144355303,35.52,81245.8,0.0,-0.66556,6e-05,59.88235]
[1778144360307,35.52,81243.65,0.0,-0.66569,6e-05,59.87125]
[1778144365312,35.52,81244.55,0.0,-0.66564,6e-05,59.87576]
[1778144370317,35.52,81248.3,0.0,-0.6654,6e-05,59.89486]
[1778144375322,35.52,81246.54,0.0,-0.66552,6e-05,59.88402]
[1778144380327,35.52,81246.1,0.0,-0.66555,6e-05,59.88164]
[1778144385332,35.52,81246.38,0.0,-0.66553,6e-05,59.88298]
[1778144386333,35.52,81252.25,0.0,-0.66517,6e-05,59.91315]
[1778144391338,35.52,81254.16,0.0,-0.66504,6e-05,59.92353]
[1778144396342,35.52,81255.53,0.0,-0.66494,6e-05,59.93106]
[1778144401352,35.52,81260.68,0.0,-0.66462,6e-05,59.95784]
[1778144407358,35.52,81256.32,0.0,-0.66488,6e-05,59.93612]
[1778144412363,35.52,81258.87,0.0,-0.66471,6e-05,59.9496]
[1778144416370,35.53,81249.58,0.0,-0.66529,6e-05,59.90249]
[1778144418372,35.53,81244.44,0.0,-0.66561,6e-05,59.87639]
[1778144421375,35.53,81241.24,0.0,-0.66581,6e-05,59.85998]
[1778144426380,35.53,81239.79,0.0,-0.6659,6e-05,59.85244]
[1778144431387,35.52,81227.08,0.0,-0.6667,6e-05,59.78505]
[1778144432388,35.52,81221.31,0.0,-0.66706,6e-05,59.75506]
[1778144433389,35.52,81222.38,0.0,-0.667,6e-05,59.76035]
[1778144438394,35.52,81221.87,0.0,-0.66705,6e-05,59.75671]
[1778144443399,35.52,81217.25,0.0,-0.66735,6e-05,59.73189]
[1778144444400,35.52,81210.47,0.0,-0.66777,6e-05,59.69669]
[1778144446402,35.52,81214.84,0.0,-0.6675,6e-05,59.71896]
[1778144451407,35.51,81212.75,0.0,-0.66764,6e-05,59.70735]
[1778144456412,35.51,81214.22,0.0,-0.66756,6e-05,59.71414]
[1778144461417,35.51,81213.46,0.0,-0.66762,6e-05,59.70939]
[1778144466422,35.51,81225.87,0.0,-0.66686,6e-05,59.77261]
[1778144467425,35.51,81225.85,0.0,-0.66687,6e-05,59.77232]
[1778144471406,35.51,81233.5,0.0,-0.66639,6e-05,59.81159]
[1778144476436,35.51,81242.3,0.0,-0.66584,6e-05,59.85717]
[1778144478438,35.51,81245.7,0.0,-0.66562,6e-05,59.87495]
[1778144483443,35.51,81247.56,0.0,-0.66549,6e-05,59.8852]
[1778144488448,35.51,81249.25,0.0,-0.66538,6e-05,59.89453]
[1778144493453,35.51,81252.02,0.0,-0.6652,6e-05,59.90766]
[1778144496455,35.52,81259.86,0.0,-0.66471,6e-05,59.94807]
[1778144499080,35.52,81263.71,0.0,-0.66446,6e-05,59.96803]
[1778144500459,35.52,81258.27,0.0,-0.6648,6e-05,59.94036]
[1778144505464,35.52,81255.35,0.0,-0.66498,6e-05,59.92588]
[1778144508467,35.52,81247.0,0.0,-0.6655,6e-05,59.88306]
[1778144511470,35.52,81246.25,0.0,-0.66555,6e-05,59.87903]
[1778144512471,35.52,81239.72,0.0,-0.66596,6e-05,59.84544]
[1778144517476,35.51,81237.28,0.0,-0.66613,6e-05,59.8316]
[1778144522481,35.51,81237.26,0.0,-0.66615,6e-05,59.83024]
[1778144527486,35.51,81235.01,0.0,-0.6663,6e-05,59.81745]
[1778144532491,35.5,81235.81,0.0,-0.66627,6e-05,59.82036]
[1778144537496,35.5,81234.92,0.0,-0.66634,6e-05,59.81484]
[1778144542501,35.5,81228.58,0.0,-0.66675,6e-05,59.78129]
[1778144544502,35.5,81221.35,0.0,-0.66721,6e-05,59.74357]
[1778144547505,35.5,81220.1,0.0,-0.66729,6e-05,59.73654]
[1778144552510,35.49,81217.79,0.0,-0.66745,6e-05,59.72206]
[1778144556514,35.49,81208.02,0.0,-0.66807,6e-05,59.67087]
[1778144558516,35.49,81206.35,0.0,-0.66818,6e-05,59.66195]
[1778144563520,35.49,81205.73,0.0,-0.66822,6e-05,59.65814]
[1778144564521,35.49,81192.7,0.0,-0.66904,6e-05,59.59037]
[1778144566523,35.49,81186.45,0.0,-0.66943,6e-05,59.5576]
[1778144567524,35.49,81183.94,0.0,-0.66958,6e-05,59.54446]
[1778144569526,35.49,81186.5,0.0,-0.66943,6e-05,59.55773]
[1778144571528,35.49,81192.11,0.0,-0.66908,6e-05,59.58687]
[1778144576533,35.49,81192.51,0.0,-0.66906,6e-05,59.58865]
[1778144581538,35.49,81185.9,0.0,-0.66947,6e-05,59.55393]
[1778144582539,35.49,81180.06,0.0,-0.66984,6e-05,59.52341]
[1778144584541,35.49,81179.55,0.0,-0.66987,6e-05,59.5207]
[1778144589546,35.49,81181.09,0.0,-0.66977,6e-05,59.52869]
[1778144592549,35.49,81174.29,0.0,-0.6702,6e-05,59.49312]
[1778144594551,35.49,81173.83,0.0,-0.67022,6e-05,59.49072]
[1778144599556,35.49,81173.49,0.0,-0.67025,6e-05,59.489]
[1778144604561,35.49,81169.45,0.0,-0.67049,6e-05,59.46795]
[1778144609564,35.49,81168.12,0.0,-0.67058,6e-05,59.46114]
[1778144614569,35.49,81167.22,0.0,-0.67063,6e-05,59.45492]
[1778144619574,35.49,81165.34,0.0,-0.67075,6e-05,59.44529]
[1778144624579,35.49,81163.89,0.0,-0.67083,6e-05,59.43793]
[1778144629584,35.49,81164.04,0.0,-0.67082,6e-05,59.43897]
[1778144634589,35.49,81166.34,0.0,-0.67067,6e-05,59.45126]
[1778144639612,35.49,81164.66,0.0,-0.67078,6e-05,59.44266]
[1778144642617,35.49,81162.4,0.0,-0.67091,6e-05,59.431]
[1778144643618,35.49,81168.34,0.0,-0.67054,6e-05,59.46218]
[1778144645620,35.49,81163.41,0.0,-0.67085,6e-05,59.43645]
[1778144649624,35.49,81161.27,0.0,-0.67098,6e-05,59.42544]
[1778144654629,35.49,81160.17,0.0,-0.67104,6e-05,59.41997]
[1778144659633,35.49,81162.11,0.0,-0.67092,6e-05,59.43048]
[1778144661635,35.49,81173.39,0.0,-0.67022,6e-05,59.48966]
[1778144663637,35.49,81177.45,0.0,-0.66996,6e-05,59.51093]
[1778144668642,35.49,81178.22,0.0,-0.66992,6e-05,59.51491]
[1778144672646,35.49,81172.74,0.0,-0.67026,6e-05,59.48454]
[1778144677651,35.49,81173.31,0.0,-0.67023,6e-05,59.4875]
[1778144682656,35.49,81172.31,0.0,-0.67029,6e-05,59.48233]
[1778144688662,35.49,81170.65,0.0,-0.67039,6e-05,59.47373]
[1778144693667,35.49,81169.25,0.0,-0.67047,6e-05,59.46652]
[1778144698672,35.49,81172.55,0.0,-0.67027,6e-05,59.4839]
[1778144703675,35.49,81174.53,0.0,-0.67014,6e-05,59.4943]
[1778144708681,35.49,81178.69,0.0,-0.66989,6e-05,59.51601]
[1778144713686,35.49,81177.51,0.0,-0.66996,6e-05,59.5098]
[1778144718691,35.49,81173.42,0.0,-0.67021,6e-05,59.48841]
[1778144723696,35.49,81169.89,0.0,-0.67043,6e-05,59.46998]
[1778144728701,35.49,81170.81,0.0,-0.67037,6e-05,59.4749]
[1778144733706,35.49,81166.1,0.0,-0.67067,6e-05,59.44867]
[1778144738711,35.49,81165.34,0.0,-0.67071,6e-05,59.44489]
[1778144743716,35.5,81165.59,0.0,-0.6707,6e-05,59.4464]
[1778144748721,35.5,81161.39,0.0,-0.67095,6e-05,59.42461]
[1778144750723,35.5,81154.66,0.0,-0.67137,6e-05,59.38941]
[1778144754727,35.5,81155.91,0.0,-0.67129,6e-05,59.39628]
[1778144759732,35.5,81155.98,0.0,-0.67128,6e-05,59.39703]
[1778144764737,35.5,81157.19,0.0,-0.6712,6e-05,59.40376]
[1778144769741,35.5,81159.15,0.0,-0.67107,6e-05,59.41439]
[1778144774746,35.5,81157.12,0.0,-0.67119,6e-05,59.40406]
[1778144779751,35.5,81152.33,0.0,-0.67148,6e-05,59.37929]
[1778144784757,35.5,81153.57,0.0,-0.6714,6e-05,59.38624]
[1778144789762,35.5,81154.95,0.0,-0.67131,6e-05,59.3939]
[1778144795768,35.51,81157.12,0.0,-0.67117,6e-05,59.40405]
[1778144801773,35.51,81157.45,0.0,-0.67115,6e-05,59.4062]
[1778144806775,35.51,81156.97,0.0,-0.67117,6e-05,59.40401]
[1778144812784,35.51,81152.13,0.0,-0.67147,6e-05,59.37907]
[1778144817789,35.51,81156.06,0.0,-0.67122,6e-05,59.40012]
[1778144822794,35.51,81155.45,0.0,-0.67125,6e-05,59.39727]
[1778144827800,35.51,81154.15,0.0,-0.67133,6e-05,59.39081]
[1778144832805,35.51,81156.29,0.0,-0.67119,6e-05,59.40241]
[1778144837810,35.51,81156.1,0.0,-0.6712,6e-05,59.40174]
[1778144842815,35.51,81151.38,0.0,-0.67148,6e-05,59.37731]
[1778144847820,35.52,81152.29,0.0,-0.67142,6e-05,59.38251]
[1778144849823,35.52,81157.94,0.0,-0.67107,6e-05,59.41231]
[1778144852826,35.52,81168.67,0.0,-0.67041,6e-05,59.46698]
[1778144854828,35.52,81169.76,0.0,-0.67034,6e-05,59.47273]
[1778144857831,35.52,81175.52,0.0,-0.66998,6e-05,59.50283]
[1778144862837,35.52,81173.44,0.0,-0.67011,6e-05,59.49192]
[1778144867842,35.52,81177.61,0.0,-0.66985,6e-05,59.51362]
[1778144872847,35.52,81181.34,0.0,-0.66962,6e-05,59.53296]
[1778144877852,35.52,81181.37,0.0,-0.66962,6e-05,59.53294]
[1778144882857,35.51,81183.33,0.0,-0.6695,6e-05,59.54297]
[1778144887862,35.51,81181.01,0.0,-0.66965,6e-05,59.53065]
[1778144892867,35.51,81182.23,0.0,-0.66958,6e-05,59.53683]
[1778144897872,35.51,81183.17,0.0,-0.66952,6e-05,59.54153]
[1778144902877,35.51,81185.5,0.0,-0.66938,6e-05,59.55344]
[1778144907882,35.51,81187.02,0.0,-0.66929,6e-05,59.56109]
[1778144912887,35.51,81182.39,0.0,-0.66958,6e-05,59.53504]
[1778144917892,35.51,81183.08,0.0,-0.66954,6e-05,59.53845]
[1778144922897,35.51,81184.37,0.0,-0.66947,6e-05,59.54496]
[1778144927902,35.51,81183.69,0.0,-0.66951,6e-05,59.54121]
[1778144932907,35.51,81184.65,0.0,-0.66945,6e-05,59.546]
[1778144937912,35.51,81184.63,0.0,-0.66946,6e-05,59.54568]
[1778144942917,35.51,81188.8,0.0,-0.6692,6e-05,59.56716]
[1778144947922,35.51,81190.77,0.0,-0.66908,6e-05,59.5771]
[1778144952927,35.51,81191.33,0.0,-0.66905,6e-05,59.57967]
[1778144958884,35.51,81191.87,0.0,-0.66903,6e-05,59.58206]
[1778144959891,35.5,81204.6,0.0,-0.66824,6e-05,59.64806]
[1778144960935,35.5,81206.81,0.0,-0.6681,6e-05,59.65939]
[1778144966940,35.5,81209.24,0.0,-0.66796,6e-05,59.67121]
[1778144967943,35.5,81202.12,0.0,-0.6684,6e-05,59.63419]
[1778144969945,35.5,81202.65,0.0,-0.66838,6e-05,59.6367]
[1778144974950,35.5,81202.47,0.0,-0.6684,6e-05,59.63352]
[1778144979955,35.5,81201.91,0.0,-0.66844,6e-05,59.63008]
[1778144984960,35.5,81202.05,0.0,-0.66844,6e-05,59.63029]
[1778144989965,35.5,81203.76,0.0,-0.66834,6e-05,59.63864]
[1778144994970,35.49,81205.2,0.0,-0.66826,6e-05,59.64556]
[1778144999975,35.49,81205.51,0.0,-0.66825,6e-05,59.6466]
[1778145004981,35.49,81204.92,0.0,-0.66829,6e-05,59.64298]
[1778145009986,35.49,81204.45,0.0,-0.66833,6e-05,59.64]
[1778145014992,35.49,81203.59,0.0,-0.66839,6e-05,59.63502]
[1778145019997,35.49,81203.19,0.0,-0.66842,6e-05,59.63243]
[1778145025002,35.49,81203.49,0.0,-0.66841,6e-05,59.63349]
[1778145030007,35.48,81203.12,0.0,-0.66844,6e-05,59.63107]
[1778145035012,35.48,81204.2,0.0,-0.66838,6e-05,59.6345]
[1778145040018,35.48,81205.27,0.0,-0.66832,6e-05,59.63955]
[1778145041019,35.48,81210.75,0.0,-0.66798,6e-05,59.66785]
[1778145044022,35.48,81221.66,0.0,-0.66731,6e-05,59.72394]
[1778145046024,35.48,81221.58,0.0,-0.66732,6e-05,59.72323]
[1778145051028,35.48,81211.19,0.0,-0.66798,6e-05,59.66867]
[1778145052029,35.48,81208.48,0.0,-0.66815,6e-05,59.65451]
[1778145057034,35.48,81209.33,0.0,-0.6681,6e-05,59.65834]
[1778145062039,35.47,81208.77,0.0,-0.66814,6e-05,59.65488]
[1778145067044,35.47,81207.7,0.0,-0.66822,6e-05,59.64878]
[1778145073050,35.47,81206.78,0.0,-0.66829,6e-05,59.64339]
[1778145078055,35.47,81205.83,0.0,-0.66835,6e-05,59.63796]
[1778145083060,35.47,81204.85,0.0,-0.66842,6e-05,59.6324]
[1778145088065,35.47,81204.43,0.0,-0.66845,6e-05,59.62977]
[1778145093070,35.47,81204.88,0.0,-0.66843,6e-05,59.62996]
[1778145098075,35.46,81204.53,0.0,-0.66846,6e-05,59.6277]
[1778145103080,35.46,81204.46,0.0,-0.66847,6e-05,59.6269]
[1778145108085,35.46,81203.79,0.0,-0.66852,6e-05,59.623]
[1778145110087,35.46,81194.34,0.0,-0.66911,6e-05,59.57369]
[1778145111088,35.46,81187.72,0.0,-0.66952,6e-05,59.53912]
[1778145112089,35.46,81187.53,0.0,-0.66954,6e-05,59.53808]
[1778145115092,35.46,81181.8,0.0,-0.66989,6e-05,59.50812]
[1778145121098,35.46,81181.31,0.0,-0.66992,6e-05,59.50557]
[1778145126103,35.46,81180.88,0.0,-0.66995,6e-05,59.50335]
[1778145132112,35.46,81178.14,0.0,-0.67012,6e-05,59.48909]
[1778145137117,35.46,81182.15,0.0,-0.66987,6e-05,59.5101]
[1778145143123,35.46,81185.43,0.0,-0.66967,6e-05,59.52722]
[1778145148128,35.46,81187.13,0.0,-0.66956,6e-05,59.53601]
[1778145151131,35.46,81181.79,0.0,-0.6699,6e-05,59.50638]
[1778145156136,35.46,81182.76,0.0,-0.66984,6e-05,59.51146]
[1778145161141,35.46,81184.12,0.0,-0.66975,6e-05,59.51857]
[1778145165145,35.46,81190.6,0.0,-0.66935,6e-05,59.55235]
[1778145171151,35.46,81192.37,0.0,-0.66924,6e-05,59.5614]
[1778145176156,35.46,81192.05,0.0,-0.66926,6e-05,59.55955]
[1778145181161,35.46,81192.15,0.0,-0.66926,6e-05,59.5599]
[1778145186166,35.46,81191.29,0.0,-0.66932,6e-05,59.55525]
[1778145191170,35.46,81191.72,0.0,-0.66929,6e-05,59.55733]
[1778145196175,35.46,81192.79,0.0,-0.66923,6e-05,59.56274]
[1778145201180,35.46,81192.91,0.0,-0.66922,6e-05,59.56318]
[1778145202181,35.46,81200.39,0.0,-0.66876,6e-05,59.60207]
[1778145206185,35.46,81202.36,0.0,-0.66864,6e-05,59.6121]
[1778145211190,35.46,81200.51,0.0,-0.66876,6e-05,59.60044]
[1778145216195,35.46,81198.94,0.0,-0.66886,6e-05,59.59195]
[1778145221200,35.45,81198.75,0.0,-0.66888,6e-05,59.59068]
[1778145226205,35.45,81197.72,0.0,-0.66895,6e-05,59.58506]
[1778145231210,35.45,81197.86,0.0,-0.66894,6e-05,59.58552]
[1778145236215,35.45,81197.97,0.0,-0.66894,6e-05,59.58584]
[1778145242221,35.45,81198.68,0.0,-0.6689,6e-05,59.58922]
[1778145247226,35.45,81203.1,0.0,-0.66863,6e-05,59.61187]
[1778145252231,35.45,81202.64,0.0,-0.66866,6e-05,59.60912]
[1778145258237,35.45,81199.21,0.0,-0.66888,6e-05,59.59092]
[1778145264243,35.45,81199.84,0.0,-0.66885,6e-05,59.59388]
[1778145270248,35.45,81199.49,0.0,-0.66887,6e-05,59.59173]
[1778145275253,35.45,81199.83,0.0,-0.66886,6e-05,59.59154]
[1778145280258,35.45,81201.39,0.0,-0.66877,6e-05,59.59937]
[1778145285263,35.45,81203.47,0.0,-0.66864,6e-05,59.60988]
[1778145287186,35.44,81211.96,0.0,-0.66811,6e-05,59.65383]
[1778145288193,35.44,81216.15,0.0,-0.66786,6e-05,59.67545]
[1778145293229,35.44,81214.55,0.0,-0.66796,6e-05,59.6666]
[1778145298263,35.44,81214.59,0.0,-0.66797,6e-05,59.66626]
[1778145302283,35.44,81221.11,0.0,-0.66757,6e-05,59.69961]
[1778145305286,35.44,81222.89,0.0,-0.66746,6e-05,59.70843]
[1778145310291,35.44,81220.82,0.0,-0.6676,6e-05,59.69702]
[1778145316296,35.44,81215.9,0.0,-0.66792,6e-05,59.6708]
[1778145320300,35.43,81209.88,0.0,-0.6683,6e-05,59.63914]
[1778145324869,35.43,81208.7,0.0,-0.66838,6e-05,59.63255]
[1778145330310,35.43,81209.1,0.0,-0.66836,6e-05,59.63422]
[1778145336316,35.43,81205.7,0.0,-0.66858,6e-05,59.61439]
[1778145341321,35.43,81210.09,0.0,-0.66831,6e-05,59.63684]
[1778145346326,35.43,81210.47,0.0,-0.6683,6e-05,59.63841]
[1778145351330,35.43,81208.04,0.0,-0.66845,6e-05,59.6254]
[1778145357336,35.43,81208.09,0.0,-0.66846,6e-05,59.62523]
[1778145362342,35.43,81208.97,0.0,-0.66841,6e-05,59.62945]
[1778145367347,35.42,81207.1,0.0,-0.66853,6e-05,59.61938]
[1778145369350,35.42,81199.45,0.0,-0.66901,6e-05,59.57944]
[1778145372353,35.42,81200.59,0.0,-0.66894,6e-05,59.58521]
[1778145377358,35.42,81199.42,0.0,-0.66901,6e-05,59.57892]
[1778145382363,35.42,81201.83,0.0,-0.66887,6e-05,59.59129]
[1778145386367,35.42,81195.88,0.0,-0.66924,6e-05,59.56012]
[1778145391372,35.42,81199.03,0.0,-0.66905,6e-05,59.57472]
[1778145396377,35.42,81199.08,0.0,-0.66905,6e-05,59.57482]
[1778145401382,35.42,81200.34,0.0,-0.66897,6e-05,59.58123]
[1778145404385,35.42,81207.47,0.0,-0.66853,6e-05,59.61822]
[1778145406387,35.42,81214.58,0.0,-0.66809,6e-05,59.65504]
[1778145408389,35.42,81216.3,0.0,-0.66798,6e-05,59.6638]
[1778145409390,35.42,81223.88,0.0,-0.66751,6e-05,59.70297]
[1778145411392,35.42,81234.79,0.0,-0.66683,6e-05,59.75934]
[1778145414394,35.42,81235.57,0.0,-0.66678,6e-05,59.76319]
[1778145419399,35.42,81235.64,0.0,-0.66678,6e-05,59.76319]
[1778145424404,35.42,81236.36,0.0,-0.66674,6e-05,59.76655]
[1778145429410,35.42,81236.27,0.0,-0.66676,6e-05,59.76553]
[1778145434415,35.41,81234.74,0.0,-0.66686,6e-05,59.75679]
[1778145437418,35.41,81224.77,0.0,-0.66749,6e-05,59.70476]
[1778145439421,35.41,81223.98,0.0,-0.66755,6e-05,59.70041]
[1778145444426,35.41,81231.93,0.0,-0.66706,6e-05,59.74093]
[1778145446428,35.41,81233.08,0.0,-0.66699,6e-05,59.7466]
[1778145452348,35.41,81238.69,0.0,-0.66666,6e-05,59.77296]
[1778145457439,35.4,81240.75,0.0,-0.66654,6e-05,59.78287]
[1778145462444,35.4,81241.7,0.0,-0.66649,6e-05,59.78706]
[1778145467449,35.4,81242.61,0.0,-0.66643,6e-05,59.79175]
[1778145472454,35.4,81240.23,0.0,-0.66658,6e-05,59.77951]
[1778145477459,35.4,81229.81,0.0,-0.66724,6e-05,59.72531]
[1778145478460,35.4,81220.13,0.0,-0.66784,6e-05,59.67503]
[1778145481463,35.4,81218.24,0.0,-0.66797,6e-05,59.66486]
[1778145484466,35.4,81212.0,0.0,-0.66836,6e-05,59.63219]
[1778145489471,35.4,81213.03,0.0,-0.6683,6e-05,59.6372]
[1778145494476,35.4,81216.55,0.0,-0.66809,6e-05,59.65513]
[1778145499481,35.4,81217.78,0.0,-0.66801,6e-05,59.66111]
[1778145504486,35.4,81218.18,0.0,-0.668,6e-05,59.66276]
[1778145509491,35.39,81214.97,0.0,-0.6682,6e-05,59.6457]
[1778145514496,35.39,81217.72,0.0,-0.66804,6e-05,59.6579]
[1778145519501,35.39,81218.78,0.0,-0.66798,6e-05,59.66298]
[1778145524506,35.39,81218.82,0.0,-0.66798,6e-05,59.66277]
[1778145530512,35.39,81218.51,0.0,-0.66801,6e-05,59.66066]
[1778145535517,35.39,81215.58,0.0,-0.6682,6e-05,59.64506]
[1778145540522,35.39,81215.48,0.0,-0.66821,6e-05,59.64419]
[1778145546429,35.39,81218.26,0.0,-0.66804,6e-05,59.6582]
[1778145551533,35.39,81220.61,0.0,-0.6679,6e-05,59.66998]
[1778145554536,35.38,81229.72,0.0,-0.66733,6e-05,59.71693]
[1778145555537,35.38,81231.03,0.0,-0.66725,6e-05,59.72359]
[1778145560542,35.38,81229.69,0.0,-0.66735,6e-05,59.71605]
[1778145565547,35.38,81227.85,0.0,-0.66747,6e-05,59.70594]
[1778145570553,35.38,81228.09,0.0,-0.66746,6e-05,59.70662]
[1778145575558,35.38,81228.01,0.0,-0.66748,6e-05,59.70396]
[1778145580563,35.38,81228.27,0.0,-0.66747,6e-05,59.70478]
[1778145582565,35.38,81222.06,0.0,-0.66786,6e-05,59.67236]
[1778145587570,35.37,81223.11,0.0,-0.6678,6e-05,59.67735]
[1778145592575,35.37,81223.76,0.0,-0.66777,6e-05,59.68027]
[1778145597580,35.37,81226.15,0.0,-0.66763,6e-05,59.69219]
[1778145602585,35.37,81225.52,0.0,-0.66767,6e-05,59.68844]
[1778145607590,35.37,81227.56,0.0,-0.66755,6e-05,59.69853]
[1778145612595,35.37,81224.85,0.0,-0.66773,6e-05,59.68399]
[1778145617600,35.37,81225.9,0.0,-0.66767,6e-05,59.68899]
[1778145622605,35.37,81229.85,0.0,-0.66743,6e-05,59.70896]
[1778145628587,35.36,81228.33,0.0,-0.66753,6e-05,59.70045]
[1778145633616,35.36,81226.69,0.0,-0.66765,6e-05,59.68976]
[1778145636619,35.36,81212.4,0.0,-0.66854,6e-05,59.61524]
[1778145638621,35.36,81209.66,0.0,-0.66872,6e-05,59.60086]
[1778145643626,35.36,81210.48,0.0,-0.66867,6e-05,59.60499]
[1778145648631,35.36,81209.26,0.0,-0.66874,6e-05,59.59849]
[1778145650633,35.36,81202.88,0.0,-0.66914,6e-05,59.56518]
[1778145654638,35.36,81174.04,0.0,-0.67094,6e-05,59.41404]
[1778145656640,35.36,81168.99,0.0,-0.67126,6e-05,59.38753]
[1778145657641,35.36,81168.38,0.0,-0.67129,6e-05,59.38443]
[1778145663661,35.36,81157.67,0.0,-0.67195,6e-05,59.32875]
[1778145666664,35.36,81152.86,0.0,-0.67224,6e-05,59.30381]
[1778145669669,35.37,81138.06,0.0,-0.67315,6e-05,59.22602]
[1778145672672,35.37,81138.36,0.0,-0.67312,6e-05,59.2283]
[1778145677679,35.37,81134.38,0.0,-0.67335,6e-05,59.20851]
[1778145682684,35.37,81122.93,0.0,-0.67405,6e-05,59.14861]
[1778145685687,35.38,81115.18,0.0,-0.67452,6e-05,59.10791]
[1778145688690,35.38,81113.53,0.0,-0.67462,6e-05,59.09973]
[1778145693694,35.38,81115.52,0.0,-0.67448,6e-05,59.10977]
[1778145695696,35.38,81121.3,0.0,-0.67411,6e-05,59.1413]
[1778145697515,35.38,81121.12,0.0,-0.67412,6e-05,59.14102]
[1778145698699,35.38,81126.97,0.0,-0.67375,6e-05,59.17247]
[1778145703704,35.39,81124.43,0.0,-0.67389,6e-05,59.16049]
[1778145708708,35.39,81124.19,0.0,-0.67388,6e-05,59.16073]
[1778145713713,35.4,81128.89,0.0,-0.67357,6e-05,59.18722]
[1778145718718,35.4,81129.15,0.0,-0.67353,6e-05,59.19007]
[1778145723723,35.4,81124.97,0.0,-0.67377,6e-05,59.16927]
[1778145728728,35.41,81124.65,0.0,-0.67377,6e-05,59.16902]
[1778145730741,35.41,81117.04,0.0,-0.67424,6e-05,59.1291]
[1778145732743,35.41,81118.94,0.0,-0.67411,6e-05,59.13984]
[1778145737748,35.41,81116.63,0.0,-0.67423,6e-05,59.12899]
[1778145740751,35.42,81112.7,0.0,-0.67447,6e-05,59.10872]
[1778145745756,35.42,81112.86,0.0,-0.67444,6e-05,59.11077]
[1778145750761,35.42,81112.81,0.0,-0.67443,6e-05,59.1117]
[1778145756500,35.42,81111.51,0.0,-0.6745,6e-05,59.10451]
[1778145760771,35.43,81118.55,0.0,-0.67405,6e-05,59.14302]
[1778145761772,35.43,81124.17,0.0,-0.67369,6e-05,59.1732]
[1778145763774,35.43,81126.45,0.0,-0.67354,6e-05,59.18588]
[1778145769780,35.43,81128.92,0.0,-0.67337,6e-05,59.20056]
[1778145775786,35.44,81129.46,0.0,-0.67332,6e-05,59.20493]
[1778145778789,35.44,81123.08,0.0,-0.6737,6e-05,59.17173]
[1778145781792,35.44,81121.82,0.0,-0.67377,6e-05,59.16556]
[1778145785796,35.44,81115.53,0.0,-0.67415,6e-05,59.13288]
[1778145790801,35.45,81117.07,0.0,-0.67404,6e-05,59.1421]
[1778145795806,35.45,81114.7,0.0,-0.67418,6e-05,59.13052]
[1778145800810,35.45,81114.13,0.0,-0.6742,6e-05,59.12852]
[1778145805817,35.45,81115.97,0.0,-0.67407,6e-05,59.13963]
[1778145810822,35.46,81117.78,0.0,-0.67394,6e-05,59.15058]
[1778145815827,35.46,81118.57,0.0,-0.67387,6e-05,59.15448]
[1778145820833,35.46,81119.75,0.0,-0.67378,6e-05,59.16211]
[1778145825838,35.47,81117.41,0.0,-0.67391,6e-05,59.15098]
[1778145830843,35.47,81119.13,0.0,-0.67379,6e-05,59.16126]
[1778145835848,35.47,81121.04,0.0,-0.67365,6e-05,59.17253]
[1778145840853,35.48,81121.71,0.0,-0.6736,6e-05,59.17715]
[1778145845858,35.48,81121.69,0.0,-0.67358,6e-05,59.17809]
[1778145850863,35.48,81122.53,0.0,-0.67352,6e-05,59.18356]
[1778145855868,35.48,81126.67,0.0,-0.67325,6e-05,59.2066]
[1778145860873,35.49,81127.9,0.0,-0.67316,6e-05,59.21423]
[1778145865878,35.49,81127.8,0.0,-0.67315,6e-05,59.21478]
[1778145869883,35.49,81134.57,0.0,-0.67272,6e-05,59.25141]
[1778145873887,35.49,81134.47,0.0,-0.67272,6e-05,59.24995]
[1778145877891,35.5,81127.62,0.0,-0.67313,6e-05,59.21447]
[1778145880893,35.5,81127.3,0.0,-0.67314,6e-05,59.21338]
[1778145885897,35.5,81126.51,0.0,-0.67318,6e-05,59.21025]
[1778145890902,35.5,81122.62,0.0,-0.6734,6e-05,59.19074]
[1778145895907,35.51,81123.52,0.0,-0.67333,6e-05,59.19662]
[1778145902914,35.51,81123.85,0.0,-0.67329,6e-05,59.19989]
[1778145906918,35.51,81131.31,0.0,-0.67282,6e-05,59.24017]
[1778145909930,35.51,81135.99,0.0,-0.67252,6e-05,59.26546]
[1778145915936,35.52,81134.4,0.0,-0.6726,6e-05,59.25804]
[1778145920941,35.52,81130.03,0.0,-0.67286,6e-05,59.23581]
[1778145925946,35.52,81125.75,0.0,-0.67312,6e-05,59.21414]
[1778145929950,35.52,81132.79,0.0,-0.67267,6e-05,59.2521]
[1778145932953,35.52,81126.82,0.0,-0.67304,6e-05,59.21941]
[1778145936960,35.53,81119.12,0.0,-0.6735,6e-05,59.17944]
[1778145938962,35.53,81111.04,0.0,-0.674,6e-05,59.137]
[1778145939962,35.53,81103.99,0.0,-0.67443,6e-05,59.09975]
[1778145940963,35.53,81104.03,0.0,-0.67443,6e-05,59.10017]
[1778145941964,35.53,81103.87,0.0,-0.67443,6e-05,59.09955]
[1778145946969,35.53,81106.63,0.0,-0.67425,6e-05,59.11487]
[1778145951974,35.53,81105.93,0.0,-0.67428,6e-05,59.11224]
[1778145954977,35.53,81113.15,0.0,-0.67383,6e-05,59.1512]
[1778145958922,35.54,81116.12,0.0,-0.67363,6e-05,59.16764]
[1778145963956,35.54,81112.58,0.0,-0.67384,6e-05,59.14945]
[1778145968991,35.54,81108.0,0.0,-0.67412,6e-05,59.12582]
[1778145973996,35.54,81108.8,0.0,-0.67406,6e-05,59.13073]
[1778145979000,35.54,81107.99,0.0,-0.6741,6e-05,59.12711]
[1778145983004,35.54,81113.27,0.0,-0.67377,6e-05,59.15563]
[1778145988010,35.55,81113.59,0.0,-0.67374,6e-05,59.1579]
[1778145993015,35.55,81113.38,0.0,-0.67374,6e-05,59.156]
[1778145996019,35.55,81107.97,0.0,-0.67407,6e-05,59.12802]
[1778146000023,35.55,81105.96,0.0,-0.67418,6e-05,59.11834]
[1778146005028,35.55,81106.07,0.0,-0.67416,6e-05,59.11973]
[1778146010034,35.56,81104.92,0.0,-0.67423,6e-05,59.1141]
[1778146014040,35.56,81097.59,0.0,-0.67467,6e-05,59.07557]
[1778146019044,35.56,81097.38,0.0,-0.67468,6e-05,59.07508]
[1778146024049,35.56,81098.45,0.0,-0.67461,6e-05,59.08098]
[1778146029054,35.56,81096.18,0.0,-0.67475,6e-05,59.069]
[1778146031073,35.56,81088.5,0.0,-0.67522,6e-05,59.02817]
[1778146033075,35.56,81082.22,0.0,-0.67561,6e-05,58.99486]
[1778146034076,35.56,81081.72,0.0,-0.67564,6e-05,58.99225]
[1778146037079,35.56,81082.42,0.0,-0.67559,6e-05,58.99622]
[1778146041083,35.56,81094.8,0.0,-0.67482,6e-05,59.06247]
[1778146043085,35.56,81088.92,0.0,-0.67519,6e-05,59.03129]
[1778146048090,35.56,81088.2,0.0,-0.67523,6e-05,59.02769]
[1778146053095,35.56,81085.18,0.0,-0.67541,6e-05,59.01018]
[1778146058100,35.56,81085.99,0.0,-0.67536,6e-05,59.01481]
[1778146063105,35.56,81081.77,0.0,-0.67562,6e-05,58.99209]
[1778146066110,35.56,81062.15,0.0,-0.67684,6e-05,58.88659]
[1778146069112,35.56,81063.77,0.0,-0.67675,6e-05,58.8948]
[1778146073116,35.56,81058.31,0.0,-0.67709,6e-05,58.8651]
[1778146078121,35.56,81055.82,0.0,-0.67725,6e-05,58.85126]
[1778146082125,35.56,81049.95,0.0,-0.67761,6e-05,58.81941]
[1778146084127,35.56,81040.23,0.0,-0.67821,6e-05,58.76697]
[1778146086129,35.56,81033.97,0.0,-0.6786,6e-05,58.73313]
[1778146091134,35.56,81028.25,0.0,-0.67895,6e-05,58.70227]
[1778146096139,35.56,81030.37,0.0,-0.67882,6e-05,58.7139]
[1778146099142,35.56,81035.61,0.0,-0.67849,6e-05,58.74227]
[1778146102145,35.56,81042.3,0.0,-0.67808,6e-05,58.77835]
[1778146104148,35.56,81047.79,0.0,-0.67774,6e-05,58.80787]
[1778146106150,35.56,81053.17,0.0,-0.67741,6e-05,58.83672]
[1778146109153,35.56,81054.55,0.0,-0.67733,6e-05,58.84393]
[1778146114157,35.56,81054.61,0.0,-0.67734,6e-05,58.84223]
[1778146117160,35.55,81057.41,0.0,-0.67717,6e-05,58.85703]
[1778146123098,35.55,81055.37,0.0,-0.6773,6e-05,58.84556]
[1778146124105,35.55,81045.38,0.0,-0.67792,6e-05,58.79177]
[1778146125113,35.55,81040.8,0.0,-0.6782,6e-05,58.76707]
[1778146130147,35.55,81040.52,0.0,-0.67822,6e-05,58.76549]
[1778146135178,35.55,81046.69,0.0,-0.67784,6e-05,58.79866]
[1778146138181,35.55,81048.96,0.0,-0.6777,6e-05,58.81078]
[1778146143186,35.55,81057.5,0.0,-0.67718,6e-05,58.85646]
[1778146146189,35.55,81061.56,0.0,-0.67693,6e-05,58.87803]
[1778146151194,35.55,81063.77,0.0,-0.6768,6e-05,58.88943]
[1778146154197,35.55,81070.57,0.0,-0.67638,6e-05,58.92566]
[1778146155198,35.55,81077.78,0.0,-0.67594,6e-05,58.96414]
[1778146157200,35.55,81071.28,0.0,-0.67634,6e-05,58.92921]
[1778146158201,35.55,81070.12,0.0,-0.67641,6e-05,58.92312]
[1778146161204,35.55,81069.84,0.0,-0.67642,6e-05,58.92203]
[1778146165208,35.55,81062.66,0.0,-0.67686,6e-05,58.88415]
[1778146168211,35.55,81055.75,0.0,-0.67728,6e-05,58.847]
[1778146172215,35.55,81060.27,0.0,-0.67701,6e-05,58.86928]
[1778146177220,35.55,81056.52,0.0,-0.67725,6e-05,58.84893]
[1778146182225,35.55,81053.46,0.0,-0.67744,6e-05,58.83232]
[1778146187230,35.55,81054.55,0.0,-0.67737,6e-05,58.83807]
[1778146189232,35.55,81059.97,0.0,-0.67704,6e-05,58.86712]
[1778146193235,35.55,81069.4,0.0,-0.67645,6e-05,58.91818]
[1778146196238,35.55,81071.54,0.0,-0.67631,6e-05,58.9301]
[1778146202243,35.55,81064.3,0.0,-0.67675,6e-05,58.89215]
[1778146205246,35.56,81069.48,0.0,-0.67642,6e-05,58.92035]
[1778146209250,35.56,81060.27,0.0,-0.67698,6e-05,58.87159]
[1778146212253,35.56,81056.82,0.0,-0.67719,6e-05,58.85356]
[1778146217257,35.56,81057.06,0.0,-0.67716,6e-05,58.8558]
[1778146223263,35.56,81057.23,0.0,-0.67714,6e-05,58.85787]
[1778146226266,35.56,81062.46,0.0,-0.67681,6e-05,58.88648]
[1778146228268,35.57,81069.79,0.0,-0.67635,6e-05,58.92609]
[1778146231271,35.57,81075.32,0.0,-0.67601,6e-05,58.9544]
[1778146234275,35.57,81069.53,0.0,-0.67636,6e-05,58.92382]
[1778146237278,35.57,81072.46,0.0,-0.67618,6e-05,58.93983]
[1778146240281,35.57,81077.79,0.0,-0.67584,6e-05,58.96868]
[1778146245286,35.57,81078.86,0.0,-0.67577,6e-05,58.97488]
[1778146250291,35.57,81076.6,0.0,-0.6759,6e-05,58.96326]
[1778146255296,35.57,81073.68,0.0,-0.67608,6e-05,58.94819]
[1778146260301,35.57,81067.44,0.0,-0.67645,6e-05,58.91542]
[1778146265307,35.58,81066.75,0.0,-0.67649,6e-05,58.91241]
[1778146267309,35.58,81072.76,0.0,-0.67612,6e-05,58.94454]
[1778146270312,35.58,81079.03,0.0,-0.67573,6e-05,58.97775]
[1778146273315,35.58,81085.58,0.0,-0.67533,6e-05,59.01287]
[1778146277319,35.58,81089.23,0.0,-0.67509,6e-05,59.03279]
[1778146279321,35.58,81097.88,0.0,-0.67455,6e-05,59.07939]
[1778146281323,35.58,81105.27,0.0,-0.67409,6e-05,59.11916]
[1778146283323,35.58,81113.61,0.0,-0.67357,6e-05,59.16379]
[1778146284324,35.58,81119.73,0.0,-0.67319,6e-05,59.19634]
[1778146286277,35.58,81120.14,0.0,-0.67316,6e-05,59.19888]
[1778146287327,35.58,81127.35,0.0,-0.67271,6e-05,59.23708]
[1778146289298,35.58,81129.57,0.0,-0.67257,6e-05,59.24907]
[1778146294333,35.59,81126.94,0.0,-0.67272,6e-05,59.23421]
[1778146298338,35.59,81121.44,0.0,-0.67306,6e-05,59.20579]
[1778146300340,35.59,81119.9,0.0,-0.67315,6e-05,59.19798]
[1778146305344,35.59,81122.59,0.0,-0.67297,6e-05,59.21303]
[1778146310349,35.59,81121.7,0.0,-0.67301,6e-05,59.20914]
[1778146315354,35.6,81121.69,0.0,-0.673,6e-05,59.20991]
[1778146318357,35.6,81115.89,0.0,-0.67335,6e-05,59.17978]
[1778146322361,35.6,81106.23,0.0,-0.67394,6e-05,59.12943]
[1778146324363,35.6,81104.05,0.0,-0.67407,6e-05,59.1183]
[1778146329368,35.6,81104.38,0.0,-0.67403,6e-05,59.12119]
[1778146334373,35.61,81105.3,0.0,-0.67396,6e-05,59.12721]
[1778146339378,35.61,81107.51,0.0,-0.67381,6e-05,59.14002]
[1778146344383,35.61,81104.8,0.0,-0.67396,6e-05,59.12674]
[1778146349388,35.61,81105.61,0.0,-0.6739,6e-05,59.13211]
[1778146354393,35.62,81103.05,0.0,-0.67405,6e-05,59.11795]
[1778146357396,35.62,81096.73,0.0,-0.67443,6e-05,59.08515]
[1778146359398,35.62,81088.51,0.0,-0.67493,6e-05,59.04174]
[1778146361400,35.62,81088.2,0.0,-0.67495,6e-05,59.0401]
[1778146366405,35.62,81087.69,0.0,-0.67498,6e-05,59.03754]
[1778146368407,35.62,81082.47,0.0,-0.6753,6e-05,59.00985]
[1778146373413,35.62,81083.57,0.0,-0.67523,6e-05,59.01585]
[1778146378418,35.62,81085.86,0.0,-0.67509,6e-05,59.02818]
[1778146383423,35.62,81091.03,0.0,-0.67477,6e-05,59.05578]
[1778146388428,35.62,81094.49,0.0,-0.67454,6e-05,59.07479]
[1778146394435,35.62,81099.46,0.0,-0.67423,6e-05,59.10175]
[1778146399440,35.62,81098.05,0.0,-0.67431,6e-05,59.09471]
[1778146404445,35.63,81095.58,0.0,-0.67446,6e-05,59.08208]
[1778146405446,35.63,81087.87,0.0,-0.67493,6e-05,59.04113]
[1778146408449,35.63,81084.08,0.0,-0.67517,6e-05,59.02094]
[1778146413454,35.63,81085.81,0.0,-0.67506,6e-05,59.02857]
[1778146415456,35.63,81072.77,0.0,-0.67586,6e-05,58.95922]
[1778146417458,35.63,81063.92,0.0,-0.67641,6e-05,58.91204]
[1778146418459,35.63,81062.47,0.0,-0.6765,6e-05,58.90436]
[1778146419460,35.63,81061.33,0.0,-0.67657,6e-05,58.89838]
[1778146425468,35.63,81055.91,0.0,-0.6769,6e-05,58.86905]
[1778146426469,35.63,81049.74,0.0,-0.67728,6e-05,58.83587]
[1778146428471,35.62,81045.61,0.0,-0.67754,6e-05,58.81349]
[1778146430473,35.62,81039.32,0.0,-0.67793,6e-05,58.77953]
[1778146433476,35.62,81038.77,0.0,-0.67797,6e-05,58.77638]
[1778146437480,35.62,81047.83,0.0,-0.67741,6e-05,58.82479]
[1778146439482,35.62,81059.0,0.0,-0.67673,6e-05,58.88447]
[1778146441483,35.62,81054.61,0.0,-0.677,6e-05,58.86071]
[1778146444486,35.62,81048.58,0.0,-0.67738,6e-05,58.82805]
[1778146448494,35.62,81091.63,0.0,-0.67473,6e-05,59.05744]
[1778146449495,35.62,81090.28,0.0,-0.67482,6e-05,59.05019]
[1778146452488,35.62,81082.12,0.0,-0.67532,6e-05,59.00658]
[1778146455500,35.62,81089.53,0.0,-0.67487,6e-05,59.04555]
[1778146456501,35.62,81095.88,0.0,-0.67447,6e-05,59.07957]
[1778146457502,35.62,81099.3,0.0,-0.67426,6e-05,59.09797]
[1778146459504,35.62,81099.63,0.0,-0.67423,6e-05,59.10016]
[1778146464509,35.62,81101.86,0.0,-0.67408,6e-05,59.11292]
[1778146468512,35.63,81110.87,0.0,-0.67352,6e-05,59.16127]
[1778146473517,35.63,81111.6,0.0,-0.67347,6e-05,59.16417]
[1778146478522,35.63,81117.25,0.0,-0.67311,6e-05,59.1947]
[1778146483527,35.63,81120.05,0.0,-0.67293,6e-05,59.21027]
[1778146484528,35.63,81127.14,0.0,-0.67249,6e-05,59.24773]
[1778146487531,35.63,81128.35,0.0,-0.67241,6e-05,59.25449]
[1778146492536,35.63,81124.57,0.0,-0.67263,6e-05,59.23514]
[1778146497541,35.64,81119.91,0.0,-0.67291,6e-05,59.2112]
[1778146502546,35.64,81118.86,0.0,-0.67297,6e-05,59.20635]
[1778146507551,35.64,81121.33,0.0,-0.6728,6e-05,59.22005]
[1778146513557,35.64,81118.7,0.0,-0.67296,6e-05,59.20701]
[1778146515559,35.64,81129.47,0.0,-0.67229,6e-05,59.26393]
[1778146518562,35.64,81133.39,0.0,-0.67204,6e-05,59.28485]
[1778146522566,35.64,81124.7,0.0,-0.67257,6e-05,59.23951]
[1778146525569,35.64,81127.8,0.0,-0.67238,6e-05,59.25607]
[1778146530575,35.65,81128.26,0.0,-0.67234,6e-05,59.259]
[1778146531576,35.65,81137.48,0.0,-0.67178,6e-05,59.30577]
[1778146534579,35.65,81136.17,0.0,-0.67185,6e-05,59.29916]
[1778146539584,35.65,81135.93,0.0,-0.67186,6e-05,59.29822]
[1778146544589,35.65,81136.36,0.0,-0.67183,6e-05,59.30079]
[1778146549593,35.65,81140.94,0.0,-0.67155,6e-05,59.32506]
[1778146554598,35.65,81141.37,0.0,-0.67152,6e-05,59.32751]
[1778146559603,35.65,81143.05,0.0,-0.67141,6e-05,59.3365]
[1778146564616,35.65,81134.17,0.0,-0.67196,6e-05,59.29014]
[1778146566632,35.65,81118.59,0.0,-0.67292,6e-05,59.20839]
[1778146567633,35.65,81097.57,0.0,-0.67422,6e-05,59.09731]
[1778146568634,35.65,81088.51,0.0,-0.67478,6e-05,59.0489]
[1778146569635,35.65,81087.85,0.0,-0.67482,6e-05,59.04508]
[1778146570636,35.65,81088.55,0.0,-0.67478,6e-05,59.04852]
[1778146575641,35.64,81090.52,0.0,-0.67468,6e-05,59.05756]
[1778146580646,35.64,81092.18,0.0,-0.67458,6e-05,59.06597]
[1778146585651,35.64,81093.98,0.0,-0.67448,6e-05,59.0754]
[1778146590660,35.64,81092.64,0.0,-0.67456,6e-05,59.06819]
[1778146592662,35.64,81082.2,0.0,-0.67521,6e-05,59.01104]
[1778146594664,35.64,81079.07,0.0,-0.6754,6e-05,58.9944]
[1778146599669,35.64,81078.49,0.0,-0.67543,6e-05,58.9915]
[1778146600670,35.64,81072.93,0.0,-0.67577,6e-05,58.96194]
[1778146604596,35.64,81071.74,0.0,-0.67586,6e-05,58.95501]
[1778146609631,35.64,81073.06,0.0,-0.67579,6e-05,58.96101]
[1778146614667,35.64,81078.68,0.0,-0.67545,6e-05,58.99023]
[1778146619691,35.64,81078.18,0.0,-0.67548,6e-05,58.98776]
[1778146627699,35.64,81078.85,0.0,-0.67543,6e-05,58.99169]
[1778146632704,35.64,81079.21,0.0,-0.67541,6e-05,58.9938]
[1778146638710,35.64,81078.2,0.0,-0.67547,6e-05,58.98867]
[1778146643715,35.64,81078.64,0.0,-0.67544,6e-05,58.99122]
[1778146645717,35.64,81092.07,0.0,-0.67461,6e-05,59.06263]
[1778146647719,35.64,81091.75,0.0,-0.67463,6e-05,59.06095]
[1778146652724,35.64,81088.29,0.0,-0.67485,6e-05,59.04087]
[1778146657729,35.64,81088.05,0.0,-0.67486,6e-05,59.0396]
[1778146662734,35.64,81088.31,0.0,-0.67485,6e-05,59.04099]
[1778146668740,35.64,81089.59,0.0,-0.67477,6e-05,59.04775]
[1778146670742,35.64,81084.0,0.0,-0.67511,6e-05,59.01807]
[1778146675747,35.64,81080.18,0.0,-0.67535,6e-05,58.99788]
[1778146679751,35.64,81053.93,0.0,-0.67696,6e-05,58.85799]
[1778146681779,35.64,81040.91,0.0,-0.67776,6e-05,58.78782]
[1778146682780,35.64,81026.25,0.0,-0.67866,6e-05,58.70884]
[1778146683149,35.64,81026.25,0.0,-0.67866,6e-05,58.70877]
[1778146685783,35.64,81008.05,0.0,-0.67978,6e-05,58.6104]
[1778146686172,35.64,81008.05,0.0,-0.67978,6e-05,58.61044]
[1778146691789,35.64,80999.78,0.0,-0.68028,6e-05,58.56596]
[1778146693791,35.64,80996.91,0.0,-0.68046,6e-05,58.55056]
[1778146698796,35.64,80998.54,0.0,-0.68035,6e-05,58.55995]
[1778146701799,35.64,80993.31,0.0,-0.68067,6e-05,58.5319]
[1778146703801,35.64,80988.1,0.0,-0.68098,6e-05,58.50385]
[1778146708806,35.65,80990.83,0.0,-0.6808,6e-05,58.51941]
[1778146713811,35.65,80989.57,0.0,-0.68088,6e-05,58.51154]
[1778146716814,35.65,80997.28,0.0,-0.6804,6e-05,58.55381]
[1778146717815,35.65,80995.87,0.0,-0.68049,6e-05,58.54627]
[1778146720818,35.65,80988.92,0.0,-0.68091,6e-05,58.50882]
[1778146721819,35.65,80974.73,0.0,-0.68177,6e-05,58.43168]
[1778146723821,35.65,80983.43,0.0,-0.68124,6e-05,58.47936]
[1778146725823,35.65,80978.65,0.0,-0.68152,6e-05,58.45373]
[1778146728826,35.65,80973.57,0.0,-0.68183,6e-05,58.42661]
[1778146730828,35.65,80980.36,0.0,-0.68141,6e-05,58.46401]
[1778146732830,35.65,80987.99,0.0,-0.68094,6e-05,58.50587]
[1778146733831,35.65,80994.32,0.0,-0.68055,6e-05,58.5404]
[1778146735833,35.66,80986.17,0.0,-0.68104,6e-05,58.4964]
[1778146737835,35.66,80981.17,0.0,-0.68134,6e-05,58.46943]
[1778146740838,35.66,80979.02,0.0,-0.68147,6e-05,58.45811]
[1778146745843,35.66,80973.97,0.0,-0.68177,6e-05,58.4313]
[1778146748848,35.66,80987.28,0.0,-0.68095,6e-05,58.50424]
[1778146749848,35.66,81005.62,0.0,-0.67983,6e-05,58.60386]
[1778146750849,35.66,81009.43,0.0,-0.67959,6e-05,58.6246]
[1778146751850,35.66,81009.03,0.0,-0.67961,6e-05,58.6225]
[1778146755854,35.66,81015.17,0.0,-0.67924,6e-05,58.65582]
[1778146760859,35.66,81007.31,0.0,-0.67972,6e-05,58.61344]
[1778146761860,35.66,81001.74,0.0,-0.68006,6e-05,58.58331]
[1778146762861,35.66,80999.9,0.0,-0.68017,6e-05,58.5734]
[1778146764863,35.66,80997.61,0.0,-0.68031,6e-05,58.56114]
[1778146768867,35.66,80991.39,0.0,-0.68068,6e-05,58.52779]
[1778146773872,35.66,80991.12,0.0,-0.6807,6e-05,58.5252]
[1778146779836,35.67,80987.57,0.0,-0.6809,6e-05,58.50664]
[1778146782882,35.67,80978.55,0.0,-0.68145,6e-05,58.45791]
[1778146784884,35.67,80975.21,0.0,-0.68165,6e-05,58.43986]
[1778146789890,35.67,80972.92,0.0,-0.68179,6e-05,58.42789]
[1778146794895,35.67,80969.82,0.0,-0.68197,6e-05,58.41153]
[1778146798899,35.67,80975.64,0.0,-0.68161,6e-05,58.44373]
[1778146803904,35.67,80974.0,0.0,-0.6817,6e-05,58.43531]
[1778146806907,35.67,80963.21,0.0,-0.68236,6e-05,58.37656]
[1778146809910,35.67,80963.1,0.0,-0.68237,6e-05,58.37573]
[1778146811912,35.67,80971.09,0.0,-0.68188,6e-05,58.41951]
[1778146814915,35.67,80976.15,0.0,-0.68156,6e-05,58.44772]
[1778146820921,35.68,80976.19,0.0,-0.68155,6e-05,58.44901]
[1778146821922,35.68,80969.81,0.0,-0.68193,6e-05,58.41439]
[1778146826928,35.68,80973.09,0.0,-0.68174,6e-05,58.43206]
[1778146829932,35.68,80987.28,0.0,-0.68086,6e-05,58.50981]
[1778146831934,35.68,80994.0,0.0,-0.68045,6e-05,58.5449]
[1778146832205,35.68,80994.0,0.0,-0.68045,6e-05,58.54499]
[1778146836939,35.68,81009.98,0.0,-0.67947,6e-05,58.63181]
[1778146839942,35.68,81015.53,0.0,-0.67912,6e-05,58.66194]
[1778146843946,35.68,81012.71,0.0,-0.6793,6e-05,58.64673]
[1778146847950,35.68,80999.2,0.0,-0.68012,6e-05,58.57372]
[1778146848951,35.68,80985.84,0.0,-0.68094,6e-05,58.5013]
[1778146849329,35.68,80985.84,0.0,-0.68094,6e-05,58.50137]
[1778146850954,35.68,80978.14,0.0,-0.68141,6e-05,58.45965]
[1778146852956,35.68,80973.97,0.0,-0.68166,6e-05,58.43725]
[1778146856960,35.68,80982.47,0.0,-0.68113,6e-05,58.4842]
[1778146858962,35.68,80982.97,0.0,-0.6811,6e-05,58.48721]
[1778146863967,35.68,80986.24,0.0,-0.68089,6e-05,58.50567]
[1778146868972,35.69,80996.89,0.0,-0.68023,6e-05,58.56402]
[1778146870973,35.69,81000.13,0.0,-0.68003,6e-05,58.58175]
[1778146876979,35.69,80993.94,0.0,-0.6804,6e-05,58.5486]
[1778146878981,35.69,80999.31,0.0,-0.68007,6e-05,58.57786]
[1778146881984,35.69,81009.14,0.0,-0.67947,6e-05,58.63117]
[1778146883986,35.69,81007.76,0.0,-0.67955,6e-05,58.62379]
[1778146888991,35.69,81008.65,0.0,-0.67949,6e-05,58.62876]
[1778146893996,35.69,81010.65,0.0,-0.67937,6e-05,58.63796]
[1778146899000,35.69,81025.38,0.0,-0.67847,6e-05,58.71737]
[1778146901002,35.69,81029.06,0.0,-0.67825,6e-05,58.7371]
[1778146906009,35.69,81028.94,0.0,-0.67826,6e-05,58.73614]
[1778146908011,35.69,81034.51,0.0,-0.67792,6e-05,58.76592]
[1778146912015,35.69,81027.67,0.0,-0.67834,6e-05,58.72887]
[1778146917020,35.69,81027.19,0.0,-0.67838,6e-05,58.72596]
[1778146922025,35.69,81026.57,0.0,-0.67842,6e-05,58.72234]
[1778146927030,35.68,81024.72,0.0,-0.67853,6e-05,58.71215]
[1778146929032,35.68,81013.6,0.0,-0.67922,6e-05,58.65216]
[1778146930033,35.68,81006.91,0.0,-0.67963,6e-05,58.61602]
[1778146931033,35.68,81005.89,0.0,-0.67969,6e-05,58.61051]
[1778146933035,35.68,80998.31,0.0,-0.68015,6e-05,58.56959]
[1778146935037,35.69,80995.67,0.0,-0.68031,6e-05,58.55541]
[1778146941043,35.69,80991.89,0.0,-0.68054,6e-05,58.53546]
[1778146947005,35.69,80984.2,0.0,-0.681,6e-05,58.49431]
[1778146948015,35.69,80980.24,0.0,-0.68124,6e-05,58.47294]
[1778146950051,35.69,80967.7,0.0,-0.682,6e-05,58.40469]
[1778146952053,35.69,80964.06,0.0,-0.68223,6e-05,58.38291]
[1778146958060,35.69,80964.62,0.0,-0.6822,6e-05,58.38553]
[1778146963065,35.69,80963.14,0.0,-0.6823,6e-05,58.3771]
[1778146968071,35.69,80960.8,0.0,-0.68245,6e-05,58.364]
[1778146969072,35.68,80952.88,0.0,-0.68293,6e-05,58.32064]
[1778146970073,35.68,80943.32,0.0,-0.68351,6e-05,58.26822]
[1778146971074,35.68,80940.47,0.0,-0.68369,6e-05,58.25257]
[1778146972075,35.68,80929.68,0.0,-0.68435,6e-05,58.19297]
[1778146973076,35.68,80931.1,0.0,-0.68426,6e-05,58.20061]
[1778146975078,35.68,80937.12,0.0,-0.6839,6e-05,58.23339]
[1778146978081,35.68,80941.98,0.0,-0.68361,6e-05,58.25977]
[1778146983086,35.68,80937.31,0.0,-0.6839,6e-05,58.23402]
[1778146985102,35.68,80927.89,0.0,-0.68447,6e-05,58.18221]
[1778146988105,35.68,80928.03,0.0,-0.68447,6e-05,58.18227]
[1778146993110,35.68,80926.15,0.0,-0.6846,6e-05,58.1709]
[1778146998115,35.68,80923.63,0.0,-0.68476,6e-05,58.15613]
[1778147000117,35.68,80909.02,0.0,-0.68565,6e-05,58.07517]
[1778147002119,35.67,80894.07,0.0,-0.68657,6e-05,57.99203]
[1778147004121,35.67,80890.82,0.0,-0.68677,6e-05,57.9738]
[1778147006123,35.67,80891.03,0.0,-0.68676,6e-05,57.97488]
[1778147008125,35.67,80901.15,0.0,-0.68614,6e-05,58.03098]
[1778147010127,35.67,80906.72,0.0,-0.6858,6e-05,58.06177]
[1778147014131,35.67,80908.67,0.0,-0.68569,6e-05,58.07059]
[1778147019136,35.67,80909.16,0.0,-0.68567,6e-05,58.07296]
[1778147021138,35.67,80918.87,0.0,-0.68508,6e-05,58.12646]
[1778147022139,35.67,80920.27,0.0,-0.68499,6e-05,58.13407]
[1778147027582,35.67,80923.19,0.0,-0.68483,6e-05,58.14942]
[1778147032149,35.67,80935.05,0.0,-0.68411,6e-05,58.21419]
[1778147033150,35.67,80936.12,0.0,-0.68405,6e-05,58.2199]
[1778147036153,35.67,80925.27,0.0,-0.68472,6e-05,58.15963]
[1778147038155,35.67,80911.89,0.0,-0.68553,6e-05,58.08538]
[1778147040157,35.67,80910.33,0.0,-0.68563,6e-05,58.07649]
[1778147045162,35.66,80908.22,0.0,-0.68577,6e-05,58.06426]
[1778147050167,35.66,80914.02,0.0,-0.68542,6e-05,58.09578]
[1778147055171,35.66,80922.65,0.0,-0.68491,6e-05,58.14275]
[1778147056172,35.66,80929.55,0.0,-0.68449,6e-05,58.18067]
[1778147058174,35.66,80931.78,0.0,-0.68435,6e-05,58.19268]
[1778147063179,35.66,80936.51,0.0,-0.68408,6e-05,58.21789]
[1778147065181,35.66,80948.03,0.0,-0.68338,6e-05,58.2808]
[1778147067183,35.66,80952.07,0.0,-0.68313,6e-05,58.30302]
[1778147072188,35.66,80952.28,0.0,-0.68312,6e-05,58.30251]
[1778147074190,35.66,80944.38,0.0,-0.68361,6e-05,58.25869]
[1778147076192,35.66,80943.68,0.0,-0.68366,6e-05,58.25441]
[1778147081197,35.65,80945.07,0.0,-0.68359,6e-05,58.261]
[1778147086202,35.65,80945.34,0.0,-0.68358,6e-05,58.26144]
[1778147091207,35.65,80945.02,0.0,-0.68362,6e-05,58.25864]
[1778147096212,35.65,80935.81,0.0,-0.68419,6e-05,58.20697]
[1778147098214,35.65,80935.1,0.0,-0.68424,6e-05,58.20263]
[1778147103219,35.64,80936.01,0.0,-0.6842,6e-05,58.20668]
[1778147108224,35.64,80933.96,0.0,-0.68433,6e-05,58.1946]
[1778147113229,35.64,80933.59,0.0,-0.68436,6e-05,58.19181]
[1778147119227,35.64,80939.62,0.0,-0.68401,6e-05,58.22404]
[1778147124240,35.64,80944.05,0.0,-0.68375,6e-05,58.24745]
[1778147129245,35.63,80944.43,0.0,-0.68374,6e-05,58.24859]
[1778147134250,35.63,80942.41,0.0,-0.68388,6e-05,58.23483]
[1778147136252,35.63,80934.64,0.0,-0.68436,6e-05,58.19171]
[1778147139255,35.63,80934.46,0.0,-0.68438,6e-05,58.19026]
[1778147143259,35.63,80926.2,0.0,-0.68489,6e-05,58.14414]
[1778147146262,35.63,80924.46,0.0,-0.685,6e-05,58.13407]
[1778147151267,35.62,80926.61,0.0,-0.68488,6e-05,58.14522]
[1778147157273,35.62,80925.68,0.0,-0.68494,6e-05,58.1392]
[1778147162278,35.62,80927.55,0.0,-0.68484,6e-05,58.14879]
[1778147167283,35.62,80930.03,0.0,-0.6847,6e-05,58.16171]
[1778147172288,35.62,80930.49,0.0,-0.68468,6e-05,58.16363]
[1778147174290,35.62,80937.57,0.0,-0.68425,6e-05,58.20244]
[1778147176292,35.62,80939.66,0.0,-0.68412,6e-05,58.21368]
[1778147181297,35.61,80940.8,0.0,-0.68406,6e-05,58.21917]
[1778147186302,35.61,80941.8,0.0,-0.68401,6e-05,58.22387]
[1778147189305,35.61,80935.98,0.0,-0.68438,6e-05,58.19136]
[1778147194310,35.61,80936.85,0.0,-0.68434,6e-05,58.19375]
[1778147199315,35.61,80937.98,0.0,-0.68428,6e-05,58.19929]
[1778147204320,35.61,80937.11,0.0,-0.68434,6e-05,58.1938]
[1778147209325,35.61,80936.17,0.0,-0.6844,6e-05,58.18796]
[1778147214330,35.6,80935.76,0.0,-0.68444,6e-05,58.18506]
[1778147219335,35.6,80933.96,0.0,-0.68455,6e-05,58.17446]
[1778147225341,35.6,80933.15,0.0,-0.68461,6e-05,58.16929]
[1778147230346,35.6,80933.27,0.0,-0.68461,6e-05,58.16939]
[1778147235351,35.6,80935.13,0.0,-0.68451,6e-05,58.17909]
[1778147240356,35.6,80943.59,0.0,-0.68399,6e-05,58.22535]
[1778147242358,35.6,80949.34,0.0,-0.68364,6e-05,58.25721]
[1778147246362,35.6,80951.96,0.0,-0.68348,6e-05,58.27189]
[1778147251368,35.6,80953.59,0.0,-0.68338,6e-05,58.27949]
[1778147256373,35.6,80951.76,0.0,-0.68349,6e-05,58.26971]
[1778147260377,35.6,80957.65,0.0,-0.68312,6e-05,58.30239]
[1778147265382,35.6,80958.79,0.0,-0.68305,6e-05,58.30912]
[1778147269386,35.6,80965.43,0.0,-0.68264,6e-05,58.34583]
[1778147271388,35.6,80971.0,0.0,-0.68229,6e-05,58.37681]
[1778147275392,35.61,80971.96,0.0,-0.68222,6e-05,58.38295]
[1778147281361,35.61,80969.07,0.0,-0.68238,6e-05,58.36847]
[1778147286397,35.61,80965.86,0.0,-0.68256,6e-05,58.35205]
[1778147291411,35.61,80970.19,0.0,-0.68228,6e-05,58.37688]
[1778147296416,35.62,80970.04,0.0,-0.68228,6e-05,58.37714]
[1778147301421,35.62,80975.48,0.0,-0.68193,6e-05,58.40802]
[1778147302422,35.62,80981.86,0.0,-0.68153,6e-05,58.44306]
[1778147304424,35.62,80975.91,0.0,-0.68189,6e-05,58.41104]
[1778147306427,35.62,80962.65,0.0,-0.6827,6e-05,58.33887]
[1778147308431,35.62,80960.06,0.0,-0.68286,6e-05,58.32458]
[1778147308976,35.62,80960.06,0.0,-0.68286,6e-05,58.32459]
[1778147314437,35.62,80964.25,0.0,-0.68259,6e-05,58.34682]
[1778147319627,35.63,80964.22,0.0,-0.68258,6e-05,58.34783]
[1778147325448,35.63,80965.27,0.0,-0.6825,6e-05,58.35494]
[1778147331454,35.63,80965.74,0.0,-0.68245,6e-05,58.35885]
[1778147336459,35.64,80959.38,0.0,-0.68283,6e-05,58.32517]
[1778147341464,35.64,80965.3,0.0,-0.68245,6e-05,58.35878]
[1778147346469,35.64,80969.88,0.0,-0.68215,6e-05,58.38507]
[1778147351474,35.64,80971.55,0.0,-0.68204,6e-05,58.39536]
[1778147356479,35.65,80974.07,0.0,-0.68187,6e-05,58.41025]
[1778147360483,35.65,80981.56,0.0,-0.6814,6e-05,58.45191]
[1778147362485,35.65,80983.6,0.0,-0.68127,6e-05,58.46337]
[1778147367491,35.65,80985.97,0.0,-0.68111,6e-05,58.47707]
[1778147371498,35.65,80997.03,0.0,-0.68043,6e-05,58.53605]
[1778147372499,35.65,81002.08,0.0,-0.68012,6e-05,58.56353]
[1778147376503,35.65,81003.77,0.0,-0.68002,6e-05,58.57303]
[1778147381508,35.66,80997.56,0.0,-0.68039,6e-05,58.53975]
[1778147383510,35.66,80997.52,0.0,-0.68039,6e-05,58.53972]
[1778147388519,35.66,80997.48,0.0,-0.68039,6e-05,58.54001]
[1778147393525,35.66,81001.45,0.0,-0.68014,6e-05,58.56203]
[1778147398530,35.66,81003.54,0.0,-0.68,6e-05,58.57376]
[1778147402534,35.66,81009.85,0.0,-0.67961,6e-05,58.60819]
[1778147406538,35.66,81013.78,0.0,-0.67937,6e-05,58.62959]
[1778147409541,35.66,81006.08,0.0,-0.67984,6e-05,58.58806]
[1778147412544,35.66,81002.38,0.0,-0.68007,6e-05,58.5682]
[1778147417549,35.66,81000.58,0.0,-0.68017,6e-05,58.55886]
[1778147422554,35.66,80999.41,0.0,-0.68024,6e-05,58.55295]
[1778147426559,35.66,80974.4,0.0,-0.68176,6e-05,58.41741]
[1778147428561,35.66,80970.01,0.0,-0.68203,6e-05,58.39377]
[1778147433566,35.67,80973.0,0.0,-0.68183,6e-05,58.40944]
[1778147438571,35.67,80977.04,0.0,-0.68157,6e-05,58.43243]
[1778147443576,35.67,80973.64,0.0,-0.68177,6e-05,58.41461]
[1778147449541,35.67,80972.75,0.0,-0.68182,6e-05,58.4106]
[1778147454575,35.68,80972.73,0.0,-0.68181,6e-05,58.4112]
[1778147459594,35.68,80969.72,0.0,-0.68198,6e-05,58.3955]
[1778147460595,35.68,80963.55,0.0,-0.68236,6e-05,58.36199]
[1778147461596,35.68,80957.97,0.0,-0.6827,6e-05,58.33142]
[1778147463598,35.68,80962.18,0.0,-0.68244,6e-05,58.35481]
[1778147468603,35.68,80964.75,0.0,-0.68227,6e-05,58.37004]
[1778147473608,35.68,80961.61,0.0,-0.68244,6e-05,58.35406]
[1778147478613,35.69,80962.3,0.0,-0.68238,6e-05,58.35903]
[1778147483618,35.69,80964.0,0.0,-0.68227,6e-05,58.36949]
[1778147485620,35.69,80970.72,0.0,-0.68185,6e-05,58.40659]
[1778147486621,35.69,80977.14,0.0,-0.68145,6e-05,58.44176]
[1778147488623,35.69,80980.51,0.0,-0.68124,6e-05,58.4605]
[1778147490244,35.69,80980.61,0.0,-0.68123,6e-05,58.46137]
[1778147495630,35.69,80983.87,0.0,-0.68103,6e-05,58.47812]
[1778147501636,35.7,80986.78,0.0,-0.68084,6e-05,58.49472]
[1778147506641,35.7,80987.82,0.0,-0.68077,6e-05,58.50094]
[1778147511646,35.7,80992.24,0.0,-0.68049,6e-05,58.52544]
[1778147514649,35.7,80984.25,0.0,-0.68098,6e-05,58.4824]
[1778147516651,35.7,80982.94,0.0,-0.68105,6e-05,58.47551]
[1778147519654,35.7,80975.79,0.0,-0.68148,6e-05,58.43707]
[1778147521656,35.7,80970.52,0.0,-0.6818,6e-05,58.40871]
[1778147523658,35.7,80958.79,0.0,-0.68252,6e-05,58.34487]
[1778147525660,35.7,80958.51,0.0,-0.68253,6e-05,58.3434]
[1778147528667,35.7,80949.52,0.0,-0.68308,6e-05,58.29441]
[1778147529668,35.7,80936.44,0.0,-0.68388,6e-05,58.22278]
[1778147530526,35.7,80936.44,0.0,-0.68387,6e-05,58.22287]
[1778147531670,35.7,80938.5,0.0,-0.68375,6e-05,58.23432]
[1778147535674,35.7,80946.21,0.0,-0.68327,6e-05,58.27713]
[1778147537676,35.71,80945.79,0.0,-0.68329,6e-05,58.27506]
[1778147542683,35.71,80948.24,0.0,-0.68314,6e-05,58.28899]
[1778147547690,35.71,80951.36,0.0,-0.68294,6e-05,58.3065]
[1778147552695,35.71,80950.04,0.0,-0.68302,6e-05,58.29798]
[1778147555698,35.71,80955.38,0.0,-0.68268,6e-05,58.32797]
[1778147558701,35.71,80948.94,0.0,-0.68307,6e-05,58.29353]
[1778147563705,35.72,80944.95,0.0,-0.68329,6e-05,58.27309]
[1778147568710,35.72,80947.93,0.0,-0.68309,6e-05,58.29081]
[1778147573715,35.72,80947.8,0.0,-0.68308,6e-05,58.29148]
[1778147575717,35.72,80953.32,0.0,-0.68274,6e-05,58.3222]
[1778147579721,35.73,80956.3,0.0,-0.68255,6e-05,58.33945]
[1778147584726,35.73,80962.23,0.0,-0.68217,6e-05,58.37294]
[1778147588730,35.73,80963.61,0.0,-0.68207,6e-05,58.38127]
[1778147594560,35.73,80963.67,0.0,-0.68206,6e-05,58.38276]
[1778147599742,35.74,80964.53,0.0,-0.68199,6e-05,58.38839]
[1778147600744,35.74,80952.17,0.0,-0.68274,6e-05,58.32118]
[1778147602746,35.74,80948.28,0.0,-0.68297,6e-05,58.30036]
[1778147604748,35.74,80955.18,0.0,-0.68255,6e-05,58.33855]
[1778147607652,35.74,80957.58,0.0,-0.68239,6e-05,58.35232]
[1778147609666,35.74,80951.6,0.0,-0.68275,6e-05,58.32014]
[1778147614758,35.74,80951.46,0.0,-0.68275,6e-05,58.31885]
[1778147620743,35.75,80949.81,0.0,-0.68284,6e-05,58.3107]
[1778147625768,35.74,80947.96,0.0,-0.68295,6e-05,58.30036]
[1778147631243,35.74,80949.84,0.0,-0.68284,6e-05,58.31035]
[1778147636778,35.74,80948.23,0.0,-0.68294,6e-05,58.30132]
[1778147642785,35.74,80950.72,0.0,-0.6828,6e-05,58.31464]
[1778147648791,35.74,80947.55,0.0,-0.68299,6e-05,58.29706]
[1778147652796,35.74,80953.23,0.0,-0.68265,6e-05,58.32794]
[1778147655799,35.74,80960.12,0.0,-0.68223,6e-05,58.36538]
[1778147657801,35.74,80969.22,0.0,-0.68167,6e-05,58.41535]
[1778147659804,35.74,80971.13,0.0,-0.68155,6e-05,58.42609]
[1778147664809,35.75,80966.7,0.0,-0.68181,6e-05,58.4028]
[1778147667812,35.75,80973.06,0.0,-0.68141,6e-05,58.43787]
[1778147670815,35.75,80977.23,0.0,-0.68115,6e-05,58.46094]
[1778147675819,35.75,80975.77,0.0,-0.68124,6e-05,58.45192]
[1778147680824,35.75,80977.35,0.0,-0.68113,6e-05,58.46111]
[1778147685829,35.75,80980.49,0.0,-0.68094,6e-05,58.47872]
[1778147690834,35.75,80980.2,0.0,-0.68095,6e-05,58.47765]
[1778147695838,35.75,80977.67,0.0,-0.68109,6e-05,58.46445]
[1778147700843,35.76,80977.0,0.0,-0.68113,6e-05,58.46138]
[1778147706849,35.76,80979.47,0.0,-0.68097,6e-05,58.47542]
[1778147712855,35.76,80981.87,0.0,-0.68082,6e-05,58.48899]
[1778147717860,35.76,80982.95,0.0,-0.68074,6e-05,58.49529]
[1778147722865,35.76,80980.77,0.0,-0.68087,6e-05,58.4839]
[1778147727870,35.76,80979.66,0.0,-0.68093,6e-05,58.47835]
[1778147732875,35.76,80979.45,0.0,-0.68094,6e-05,58.47599]
[1778147739574,35.76,80979.9,0.0,-0.68091,6e-05,58.47911]
[1778147744887,35.77,80979.21,0.0,-0.68094,6e-05,58.47585]
[1778147750893,35.77,80979.82,0.0,-0.6809,6e-05,58.47972]
[1778147755898,35.77,80979.48,0.0,-0.68091,6e-05,58.47834]
[1778147761730,35.77,80979.29,0.0,-0.68092,6e-05,58.47787]
[1778147766764,35.77,80977.84,0.0,-0.681,6e-05,58.47049]
[1778147769912,35.77,80983.4,0.0,-0.68066,6e-05,58.50089]
[1778147774917,35.77,80984.1,0.0,-0.68061,6e-05,58.50504]
[1778147779922,35.77,80977.22,0.0,-0.68102,6e-05,58.46814]
[1778147784927,35.77,80975.93,0.0,-0.6811,6e-05,58.46164]
[1778147789929,35.78,80977.71,0.0,-0.68098,6e-05,58.4718]
[1778147794937,35.78,80976.85,0.0,-0.68103,6e-05,58.46591]
[1778147799942,35.78,80975.86,0.0,-0.68109,6e-05,58.46104]
[1778147804947,35.78,80975.27,0.0,-0.68112,6e-05,58.45835]
[1778147809952,35.78,80974.75,0.0,-0.68114,6e-05,58.45604]
[1778147814957,35.79,80974.85,0.0,-0.6811,6e-05,58.45894]
[1778147819962,35.8,80978.93,0.0,-0.6808,6e-05,58.48565]
[1778147824967,35.81,80978.14,0.0,-0.6808,6e-05,58.48488]
[1778147828971,35.81,80985.65,0.0,-0.68031,6e-05,58.52809]
[1778147830973,35.81,80989.56,0.0,-0.68006,6e-05,58.54978]
[1778147835978,35.81,80990.96,0.0,-0.67997,6e-05,58.5574]
[1778147840983,35.81,80993.94,0.0,-0.67979,6e-05,58.57349]
[1778147845987,35.81,80989.03,0.0,-0.68009,6e-05,58.54697]
[1778147848338,35.81,80986.4,0.0,-0.68025,6e-05,58.53283]
[1778147853995,35.81,80982.47,0.0,-0.68049,6e-05,58.51004]
[1778147859000,35.81,80981.83,0.0,-0.68053,6e-05,58.50679]
[1778147864006,35.81,80981.22,0.0,-0.68056,6e-05,58.50373]
[1778147870014,35.82,80978.19,0.0,-0.68075,6e-05,58.48765]
[1778147875020,35.82,80971.8,0.0,-0.68113,6e-05,58.45339]
[1778147879024,35.81,80967.06,0.0,-0.68143,6e-05,58.42692]
[1778147880027,35.81,80960.29,0.0,-0.68184,6e-05,58.39]
[1778147884030,35.81,80956.69,0.0,-0.68207,6e-05,58.36983]
[1778147889036,35.81,80962.2,0.0,-0.68174,6e-05,58.39911]
[1778147894041,35.81,80964.24,0.0,-0.68163,6e-05,58.4094]
[1778147899046,35.81,80967.18,0.0,-0.68146,6e-05,58.42454]
[1778147905052,35.8,80967.05,0.0,-0.68148,6e-05,58.4228]
[1778147910057,35.8,80973.23,0.0,-0.68111,6e-05,58.45603]
[1778147915062,35.81,80972.37,0.0,-0.68116,6e-05,58.45014]
[1778147918065,35.81,80979.27,0.0,-0.68074,6e-05,58.48778]
[1778147923069,35.81,80988.52,0.0,-0.68017,6e-05,58.5381]
[1778147926072,35.81,80991.13,0.0,-0.68001,6e-05,58.55227]
[1778147931077,35.81,80991.97,0.0,-0.67996,6e-05,58.55685]
[1778147937083,35.81,80992.08,0.0,-0.67995,6e-05,58.5575]
[1778147942088,35.81,80985.64,0.0,-0.68034,6e-05,58.52279]
[1778147945013,35.81,80983.7,0.0,-0.68046,6e-05,58.51241]
[1778147950096,35.81,80984.63,0.0,-0.6804,6e-05,58.51765]
[1778147956091,35.81,80981.73,0.0,-0.68057,6e-05,58.50219]
[1778147958104,35.81,80977.67,0.0,-0.68082,6e-05,58.48035]
[1778147963111,35.81,80975.49,0.0,-0.68095,6e-05,58.46892]
[1778147968116,35.81,80976.39,0.0,-0.68089,6e-05,58.47417]
[1778147972121,35.81,80970.13,0.0,-0.68127,6e-05,58.43886]
[1778147977126,35.81,80970.7,0.0,-0.68123,6e-05,58.44242]
[1778147982131,35.81,80973.14,0.0,-0.68107,6e-05,58.45614]
[1778147987136,35.81,80974.31,0.0,-0.68099,6e-05,58.4629]
[1778147993142,35.82,80975.12,0.0,-0.68094,6e-05,58.46777]
[1778147996145,35.81,80969.25,0.0,-0.6813,6e-05,58.43563]
[1778147998147,35.81,80967.27,0.0,-0.68143,6e-05,58.42451]
[1778148002151,35.81,80972.77,0.0,-0.6811,6e-05,58.4539]
[1778148005160,35.81,80956.01,0.0,-0.68212,6e-05,58.36269]
[1778148007163,35.81,80947.45,0.0,-0.68265,6e-05,58.31548]
[1778148008164,35.81,80939.8,0.0,-0.68312,6e-05,58.27336]
[1778148010166,35.81,80941.32,0.0,-0.68304,6e-05,58.28092]
[1778148015171,35.81,80937.51,0.0,-0.68328,6e-05,58.25906]
[1778148019175,35.8,80943.45,0.0,-0.68293,6e-05,58.29051]
[1778148020176,35.8,80945.67,0.0,-0.6828,6e-05,58.30237]
[1778148023179,35.8,80952.67,0.0,-0.68239,6e-05,58.33975]
[1778148027183,35.8,80955.6,0.0,-0.68222,6e-05,58.35456]
[1778148032188,35.79,80956.4,0.0,-0.6822,6e-05,58.35575]
[1778148037193,35.79,80956.16,0.0,-0.68223,6e-05,58.35298]
[1778148041197,35.79,80962.42,0.0,-0.68186,6e-05,58.38585]
[1778148043199,35.79,80967.9,0.0,-0.68153,6e-05,58.41535]
[1778148048204,35.79,80972.42,0.0,-0.68127,6e-05,58.43911]
[1778148050207,35.79,80983.5,0.0,-0.6806,6e-05,58.49877]
[1778148052232,35.78,80986.51,0.0,-0.68042,6e-05,58.51465]
[1778148056236,35.78,80979.01,0.0,-0.68088,6e-05,58.47371]
[1778148058238,35.78,80978.63,0.0,-0.6809,6e-05,58.47181]
[1778148063243,35.78,80979.03,0.0,-0.68087,6e-05,58.4744]
[1778148068248,35.79,80982.05,0.0,-0.68068,6e-05,58.49117]
[1778148072252,35.79,80989.88,0.0,-0.6802,6e-05,58.53376]
[1778148075255,35.79,80997.5,0.0,-0.67974,6e-05,58.57498]
[1778148080260,35.79,80995.41,0.0,-0.67986,6e-05,58.56374]
[1778148085265,35.79,80996.45,0.0,-0.6798,6e-05,58.56941]
[1778148090270,35.79,80997.47,0.0,-0.67974,6e-05,58.57494]
[1778148096276,35.79,81002.78,0.0,-0.67942,6e-05,58.60183]
[1778148101281,35.79,81002.21,0.0,-0.67945,6e-05,58.59868]
[1778148106286,35.79,81010.29,0.0,-0.67896,6e-05,58.64207]
[1778148109289,35.79,81015.84,0.0,-0.67862,6e-05,58.67173]
[1778148113211,35.79,81017.19,0.0,-0.67854,6e-05,58.67869]
[1778148118231,35.78,81020.67,0.0,-0.67834,6e-05,58.69693]
[1778148123268,35.78,81026.55,0.0,-0.67798,6e-05,58.72793]
[1778148124273,35.78,81020.52,0.0,-0.67835,6e-05,58.69551]
[1778148126287,35.78,81020.85,0.0,-0.67834,6e-05,58.6971]
[1778148131312,35.78,81022.04,0.0,-0.67827,6e-05,58.703]
[1778148136317,35.78,81021.49,0.0,-0.67831,6e-05,58.69958]
[1778148141322,35.78,81021.41,0.0,-0.67832,6e-05,58.69868]
[1778148146326,35.78,81016.53,0.0,-0.67862,6e-05,58.67207]
[1778148151331,35.78,81015.12,0.0,-0.67872,6e-05,58.66244]
[1778148153333,35.78,81009.53,0.0,-0.67906,6e-05,58.63227]
[1778148156336,35.78,81004.73,0.0,-0.67936,6e-05,58.60631]
[1778148160340,35.78,80997.36,0.0,-0.67981,6e-05,58.56653]
[1778148161538,35.78,80998.66,0.0,-0.67973,6e-05,58.57356]
[1778148167348,35.78,81000.09,0.0,-0.67964,6e-05,58.58128]
[1778148172353,35.78,80999.27,0.0,-0.67969,6e-05,58.57687]
[1778148174355,35.78,80992.05,0.0,-0.68013,6e-05,58.53792]
[1778148175127,35.78,80992.05,0.0,-0.68013,6e-05,58.53795]
[1778148178359,35.78,80986.86,0.0,-0.68045,6e-05,58.51004]
[1778148181362,35.78,80992.69,0.0,-0.68009,6e-05,58.54171]
[1778148186367,35.78,80988.67,0.0,-0.68033,6e-05,58.52015]
[1778148192373,35.78,80990.37,0.0,-0.68022,6e-05,58.52963]
[1778148197378,35.78,80991.17,0.0,-0.68017,6e-05,58.53414]
[1778148199380,35.78,80999.22,0.0,-0.67968,6e-05,58.57766]
[1778148200381,35.78,81021.8,0.0,-0.6783,6e-05,58.69907]
[1778148202383,35.78,81019.11,0.0,-0.67847,6e-05,58.68457]
[1778148207388,35.78,81021.54,0.0,-0.67832,6e-05,58.69719]
[1778148212393,35.78,81020.3,0.0,-0.67841,6e-05,58.68839]
[1778148214395,35.78,81028.78,0.0,-0.67789,6e-05,58.73367]
[1778148216397,35.78,81028.53,0.0,-0.67791,6e-05,58.73212]
[1778148221402,35.77,81031.54,0.0,-0.67773,6e-05,58.74759]
[1778148226407,35.77,81031.9,0.0,-0.67772,6e-05,58.74887]
[1778148229410,35.77,81025.93,0.0,-0.67809,6e-05,58.71652]
[1778148230411,35.77,81018.58,0.0,-0.67854,6e-05,58.67698]
[1778148232412,35.77,81018.72,0.0,-0.67854,6e-05,58.67755]
[1778148237417,35.77,81019.51,0.0,-0.67849,6e-05,58.68141]
[1778148242423,35.77,81017.38,0.0,-0.67863,6e-05,58.6696]
[1778148243424,35.77,81011.16,0.0,-0.67901,6e-05,58.6361]
[1778148245426,35.77,81008.59,0.0,-0.67918,6e-05,58.62159]
[1778148250431,35.77,81007.81,0.0,-0.67923,6e-05,58.61726]
[1778148254435,35.77,81002.05,0.0,-0.67958,6e-05,58.58616]
[1778148259440,35.77,81001.63,0.0,-0.6796,6e-05,58.5839]
[1778148264445,35.77,81000.09,0.0,-0.6797,6e-05,58.57564]
[1778148269450,35.77,80997.81,0.0,-0.67984,6e-05,58.56341]
[1778148274454,35.77,80997.93,0.0,-0.67983,6e-05,58.56245]
[1778148280460,35.77,80994.05,0.0,-0.68007,6e-05,58.54165]
[1778148286466,35.77,80993.47,0.0,-0.6801,6e-05,58.53874]
[1778148292468,35.77,80992.71,0.0,-0.68014,6e-05,58.53487]
[1778148297477,35.77,80995.5,0.0,-0.67997,6e-05,58.55012]
[1778148302482,35.77,80996.7,0.0,-0.67989,6e-05,58.55674]
[1778148307487,35.77,80997.1,0.0,-0.67987,6e-05,58.55901]
[1778148312492,35.77,80995.55,0.0,-0.67996,6e-05,58.55075]
[1778148317497,35.77,80995.34,0.0,-0.67997,6e-05,58.54976]
[1778148322502,35.77,80997.35,0.0,-0.67985,6e-05,58.56073]
[1778148327508,35.77,80999.38,0.0,-0.67972,6e-05,58.57178]
[1778148332753,35.77,80996.48,0.0,-0.6799,6e-05,58.55454]
[1778148338519,35.77,80997.64,0.0,-0.67983,6e-05,58.56091]
[1778148343524,35.77,80998.81,0.0,-0.67976,6e-05,58.56731]
[1778148348864,35.77,80994.07,0.0,-0.68005,6e-05,58.5419]
[1778148353535,35.77,80987.63,0.0,-0.68044,6e-05,58.50724]
[1778148358540,35.77,80988.9,0.0,-0.68036,6e-05,58.51438]
[1778148363545,35.77,80989.82,0.0,-0.6803,6e-05,58.51962]
[1778148368550,35.77,80989.29,0.0,-0.68033,6e-05,58.517]
[1778148373555,35.78,80987.79,0.0,-0.68041,6e-05,58.50915]
[1778148378560,35.78,80990.47,0.0,-0.68025,6e-05,58.52392]
[1778148383565,35.78,80990.61,0.0,-0.68023,6e-05,58.5249]
[1778148388570,35.78,80991.35,0.0,-0.68019,6e-05,58.52912]
[1778148393575,35.78,80991.72,0.0,-0.68017,6e-05,58.52962]
[1778148398580,35.78,80992.5,0.0,-0.68012,6e-05,58.53403]
[1778148403585,35.78,80990.47,0.0,-0.68024,6e-05,58.52325]
[1778148408590,35.78,80988.99,0.0,-0.68032,6e-05,58.51549]
[1778148413595,35.78,80984.52,0.0,-0.68059,6e-05,58.49159]
[1778148418606,35.78,80983.76,0.0,-0.68064,6e-05,58.48782]
[1778148424612,35.78,80983.54,0.0,-0.68065,6e-05,58.48677]
[1778148429617,35.78,80986.7,0.0,-0.68045,6e-05,58.50419]
[1778148434622,35.78,80988.27,0.0,-0.68035,6e-05,58.51296]
[1778148439627,35.78,80989.55,0.0,-0.68027,6e-05,58.52012]
[1778148447091,35.78,80990.09,0.0,-0.68023,6e-05,58.52338]
[1778148452640,35.78,80990.73,0.0,-0.68019,6e-05,58.52534]
[1778148458646,35.78,80990.43,0.0,-0.68021,6e-05,58.52395]
[1778148463651,35.78,80989.11,0.0,-0.68031,6e-05,58.5156]
[1778148468656,35.78,80988.04,0.0,-0.68039,6e-05,58.50863]
[1778148473661,35.78,80988.21,0.0,-0.68039,6e-05,58.5084]
[1778148478666,35.77,81001.0,0.0,-0.67962,6e-05,58.57659]
[1778148481669,35.77,81001.09,0.0,-0.67962,6e-05,58.5772]
[1778148486675,35.77,81008.06,0.0,-0.67919,6e-05,58.61475]
[1778148489678,35.77,81008.47,0.0,-0.67916,6e-05,58.61691]
[1778148494683,35.77,81006.39,0.0,-0.67929,6e-05,58.6056]
[1778148500687,35.77,81008.46,0.0,-0.67917,6e-05,58.61662]
[1778148505692,35.77,81013.7,0.0,-0.67885,6e-05,58.64462]
[1778148510697,35.77,81014.73,0.0,-0.67879,6e-05,58.64991]
[1778148516034,35.77,81017.38,0.0,-0.67864,6e-05,58.6621]
[1778148521708,35.77,81020.25,0.0,-0.67847,6e-05,58.67713]
[1778148526714,35.77,81022.19,0.0,-0.67835,6e-05,58.68715]
[1778148531719,35.77,81022.44,0.0,-0.67834,6e-05,58.68808]
[1778148536724,35.77,81023.35,0.0,-0.67829,6e-05,58.69255]
[1778148541728,35.77,81023.74,0.0,-0.67827,6e-05,58.69421]
[1778148543730,35.77,81016.99,0.0,-0.67869,6e-05,58.6578]
[1778148544731,35.77,81010.13,0.0,-0.67911,6e-05,58.62087]
[1778148549736,35.77,81012.64,0.0,-0.67896,6e-05,58.63421]
[1778148554742,35.77,81012.25,0.0,-0.67899,6e-05,58.6319]
[1778148559747,35.76,81012.54,0.0,-0.67897,6e-05,58.63327]
[1778148564752,35.76,81012.56,0.0,-0.67897,6e-05,58.63319]
[1778148569757,35.76,81013.28,0.0,-0.67893,6e-05,58.63688]
[1778148577460,35.76,81013.22,0.0,-0.67894,6e-05,58.63453]
[1778148582770,35.76,81012.15,0.0,-0.67901,6e-05,58.62859]
[1778148587775,35.76,81012.54,0.0,-0.67899,6e-05,58.63053]
[1778148592780,35.76,81011.06,0.0,-0.67908,6e-05,58.62239]
[1778148594782,35.75,81003.85,0.0,-0.6796,6e-05,58.57745]
[1778148597785,35.73,81003.1,0.0,-0.67972,6e-05,58.56775]
[1778148603641,35.73,81002.75,0.0,-0.67976,6e-05,58.56434]
[1778148608680,35.73,81005.42,0.0,-0.67962,6e-05,58.57749]
[1778148613809,35.72,81003.64,0.0,-0.67974,6e-05,58.56659]
[1778148619759,35.72,81001.82,0.0,-0.67987,6e-05,58.55529]
[1778148624793,35.72,80998.07,0.0,-0.68012,6e-05,58.53386]
[1778148629828,35.71,80990.01,0.0,-0.68062,6e-05,58.48912]
[1778148630831,35.71,80987.98,0.0,-0.68075,6e-05,58.47793]
[1778148638430,35.71,80986.25,0.0,-0.68088,6e-05,58.46546]
[1778148644845,35.71,80981.87,0.0,-0.68116,6e-05,58.44073]
[1778148649850,35.71,80980.43,0.0,-0.68126,6e-05,58.43219]
[1778148653854,35.71,80974.64,0.0,-0.68162,6e-05,58.40016]
[1778148660861,35.7,80973.13,0.0,-0.68172,6e-05,58.39115]
[1778148665866,35.7,80965.26,0.0,-0.68221,6e-05,58.34774]
[1778148668640,35.7,80967.0,0.0,-0.6821,6e-05,58.35696]
[1778148673874,35.7,80968.56,0.0,-0.68201,6e-05,58.36508]
[1778148679182,35.7,80967.38,0.0,-0.68209,6e-05,58.35815]
[1778148684885,35.7,80966.29,0.0,-0.68217,6e-05,58.35154]
[1778148689889,35.69,80966.2,0.0,-0.6822,6e-05,58.34927]
[1778148694893,35.69,80967.65,0.0,-0.68214,6e-05,58.35365]
[1778148699902,35.69,80966.97,0.0,-0.6822,6e-05,58.34812]
[1778148705908,35.68,80962.34,0.0,-0.68251,6e-05,58.32075]
[1778148710917,35.68,80960.67,0.0,-0.68263,6e-05,58.30997]
[1778148712919,35.67,80951.1,0.0,-0.68323,6e-05,58.25696]
[1778148713920,35.67,80945.89,0.0,-0.68355,6e-05,58.22808]
[1778148714921,35.67,80944.5,0.0,-0.68364,6e-05,58.22017]
[1778148717924,35.67,80942.56,0.0,-0.68376,6e-05,58.20877]
[1778148722928,35.67,80941.78,0.0,-0.68383,6e-05,58.20329]
[1778148727933,35.67,80940.8,0.0,-0.6839,6e-05,58.19673]
[1778148732939,35.66,80936.53,0.0,-0.68418,6e-05,58.17214]
[1778148737947,35.66,80936.11,0.0,-0.68422,6e-05,58.1688]
[1778148738948,35.66,80926.32,0.0,-0.68481,6e-05,58.11468]
[1778148739949,35.66,80916.57,0.0,-0.68541,6e-05,58.06066]
[1778148740950,35.66,80911.73,0.0,-0.68571,6e-05,58.03374]
[1778148741951,35.66,80910.61,0.0,-0.68578,6e-05,58.02743]
[1778148746956,35.66,80909.6,0.0,-0.68584,6e-05,58.02139]
[1778148751960,35.66,80908.7,0.0,-0.68591,6e-05,58.01428]
[1778148753962,35.66,80902.1,0.0,-0.68631,6e-05,57.97755]
[1778148755964,35.66,80886.77,0.0,-0.68725,6e-05,57.89231]
[1778148757966,35.66,80883.69,0.0,-0.68743,6e-05,57.87515]
[1778148759968,35.66,80866.65,0.0,-0.68847,6e-05,57.78019]
[1778148760970,35.66,80857.29,0.0,-0.68903,6e-05,57.72789]
[1778148761971,35.66,80861.82,0.0,-0.68876,6e-05,57.75335]
[1778148778987,35.66,80914.73,0.0,-0.68554,6e-05,58.048]
[1778149725976,35.52,80644.87,0.0,-0.70268,6e-05,56.4148]
[1778150020347,35.54,80794.75,0.0,-0.69357,6e-05,57.28515]
[1778151165611,35.37,80856.16,0.0,-0.6909,6e-05,57.52211]
[1778151768220,35.29,80928.11,0.0,-0.68701,6e-05,57.87324]
[1778152031506,35.25,81042.49,0.0,-0.68017,6e-05,58.48438]
[1778153292812,35.13,80965.82,0.0,-0.68569,6e-05,57.97143]
[1778153831372,35.14,80958.6,0.0,-0.68613,6e-05,57.91865]
[1778154300852,35.09,81014.61,0.0,-0.68299,6e-05,58.19466]
[1778154846448,35.12,80877.71,0.0,-0.69128,6e-05,57.42499]
[1778155973624,35.23,81080.34,0.0,-0.67821,6e-05,58.56991]
[1778156409716,35.38,81013.78,0.0,-0.68157,6e-05,58.25613]
[1778156969665,35.53,81072.36,0.0,-0.67719,6e-05,58.61912]
[1778158088566,35.53,81075.86,0.0,-0.67707,6e-05,58.60475]
[1778158609528,35.58,81167.21,0.0,-0.67113,6e-05,59.0965]
[1778159116789,35.63,81137.37,0.0,-0.67276,6e-05,58.94527]
[1778160110177,35.62,81136.27,0.0,-0.67298,6e-05,58.90444]
[1778160627539,35.68,80986.28,0.0,-0.68195,6e-05,58.11122]
[1778160847137,35.69,80859.19,0.0,-0.68969,6e-05,57.40524]
[1778161449506,35.77,80669.97,0.0,-0.70069,6e-05,56.34631]
[1778161691350,35.75,80434.28,0.0,-0.71482,6e-05,54.92669]
[1778162033847,35.7,80464.13,0.0,-0.71338,6e-05,55.07087]
[1778162527406,35.58,80554.4,0.0,-0.70879,6e-05,55.53601]
[1778162877403,35.66,80498.03,0.0,-0.71166,6e-05,55.23216]
[1778163114606,35.65,80659.3,0.0,-0.70214,6e-05,56.17786]
[1778163472198,35.66,80552.7,0.0,-0.70847,6e-05,55.5426]
[1778164246736,35.66,80477.61,0.0,-0.71298,6e-05,55.0685]
[1778164472394,35.6,80267.57,0.0,-0.72571,6e-05,53.72746]
[1778164794731,35.49,80204.86,0.0,-0.73005,6e-05,53.25573]
[1778165315505,35.34,80189.21,0.0,-0.73198,6e-05,53.04191]
[1778165945974,35.17,80197.31,0.0,-0.73266,6e-05,52.96737]
[1778166321680,35.09,80196.0,0.0,-0.73329,6e-05,52.8956]
[1778167074010,34.94,80195.5,0.0,-0.73433,6e-05,52.77459]
[1778167387310,34.93,79940.25,0.0,-0.74917,6e-05,51.05653]
[1778167636154,34.85,79884.53,0.0,-0.75285,6e-05,50.61636]
[1778168294831,34.76,80082.44,0.0,-0.7422,6e-05,51.86854]
[1778168721850,34.79,80052.75,0.0,-0.74377,6e-05,51.67683]
[1778169312030,35.01,80084.44,0.0,-0.74051,6e-05,52.02531]
[1778169843850,35.25,80000.61,0.0,-0.74381,6e-05,51.6159]
[1778170150076,35.27,79883.2,0.0,-0.75033,6e-05,50.83894]
[1778170369646,35.28,79853.99,0.0,-0.75192,6e-05,50.64338]
[1778171178422,35.33,80017.86,0.0,-0.74238,6e-05,51.74923]
[1778171308343,35.33,80055.99,0.0,-0.74026,6e-05,51.99143]
[1778171884482,35.29,79875.74,0.0,-0.75077,6e-05,50.7524]
[1778172351791,35.4,79964.08,0.0,-0.74514,6e-05,51.40126]
[1778172991295,35.36,79925.36,0.0,-0.74763,6e-05,51.09847]
[1778173633857,35.24,79974.84,0.0,-0.7457,6e-05,51.32292]
[1778174166631,35.19,79932.76,0.0,-0.74848,6e-05,50.98867]
[1778174848565,35.09,79642.56,0.0,-0.76539,5e-05,48.91351]
[1778175128594,35.03,79825.91,0.0,-0.75569,6e-05,50.11766]
[1778175759151,34.9,79983.2,0.0,-0.7477,6e-05,51.07211]
[1778176398753,34.78,79974.09,0.0,-0.74911,6e-05,50.90345]
[1778176807800,34.68,80150.18,0.0,-0.73957,6e-05,52.01001]
[1778177388037,34.62,80173.42,0.0,-0.73873,6e-05,52.09939]
[1778178081025,34.74,80226.66,0.0,-0.73484,6e-05,52.51567]
[1778178366015,34.77,80249.26,0.0,-0.73333,6e-05,52.67555]
[1778178942097,34.82,80260.5,0.0,-0.73243,6e-05,52.7597]
[1778179921088,34.76,80089.68,0.0,-0.74289,6e-05,51.56335]
[1778180089299,34.76,80165.41,0.0,-0.7385,6e-05,52.06169]
[1778180679479,34.67,80127.67,0.0,-0.74135,6e-05,51.7315]
[1778181207185,34.63,80211.25,0.0,-0.73673,6e-05,52.2498]
[1778181881960,34.53,80021.67,0.0,-0.74856,6e-05,50.88071]
[1778182567847,34.52,80102.17,0.0,-0.74402,6e-05,51.39948]
[1778183457177,34.48,80242.98,0.0,-0.73609,6e-05,52.28684]
[1778183911918,34.4,80153.31,0.0,-0.74194,6e-05,51.62066]
[1778184221747,34.42,80327.14,0.0,-0.73156,6e-05,52.77856]
[1778185196635,34.52,80165.4,0.0,-0.74053,6e-05,51.74799]
[1778185909672,34.5,80187.18,0.0,-0.73947,6e-05,51.85652]
[1778186436519,34.49,80008.44,0.0,-0.75002,6e-05,50.62365]
[1778186623838,34.51,79960.89,0.0,-0.75263,6e-05,50.30702]
[1778187950126,34.54,79874.67,0.0,-0.75753,6e-05,49.68896]
[1778188192853,34.61,79722.62,0.0,-0.76562,6e-05,48.67639]
[1778188800141,34.65,79905.17,0.0,-0.75507,6e-05,49.96314]
[1778190304720,34.39,79812.41,0.0,-0.76234,6e-05,49.06449]
[1778190544408,34.45,79850.29,0.0,-0.75977,6e-05,49.3724]
[1778191243419,34.49,79742.26,0.0,-0.76567,6e-05,48.62334]
[1778192009862,34.55,79865.56,0.0,-0.75835,6e-05,49.51177]
[1778192433894,34.45,80002.86,0.0,-0.75116,6e-05,50.37525]
[1778192982759,34.26,79958.83,0.0,-0.75511,6e-05,49.90736]
[1778194021074,34.53,79878.45,0.0,-0.75795,6e-05,49.52345]
[1778194691788,34.59,79960.09,0.0,-0.75294,6e-05,50.11172]
[1778195334300,34.69,80014.01,0.0,-0.74918,6e-05,50.53656]
[1778196393812,34.85,79990.06,0.0,-0.7496,6e-05,50.45427]
[1778197188371,34.84,80036.39,0.0,-0.74704,6e-05,50.73934]
[1778197739272,34.68,80057.15,0.0,-0.74699,6e-05,50.74737]
[1778198339478,34.57,80082.4,0.0,-0.74627,6e-05,50.82632]
[1778199613441,34.56,80104.04,0.0,-0.74526,6e-05,50.92096]
[1778199956848,34.55,80117.58,0.0,-0.74454,6e-05,50.9969]
[1778200577195,34.63,80029.7,0.0,-0.74914,6e-05,50.44407]
[1778202033449,34.95,79912.33,0.0,-0.7539,6e-05,49.82789]
[1778202354709,34.96,79888.23,0.0,-0.75521,6e-05,49.66482]
[1778202982130,35.06,79708.36,0.0,-0.76474,6e-05,48.47986]
[1778204152328,34.92,79792.87,0.0,-0.76104,6e-05,48.92495]
[1778204678049,34.89,79840.02,0.0,-0.7587,6e-05,49.20409]
[1778205319560,34.95,79800.19,0.0,-0.76056,6e-05,48.96082]
[1778206262391,34.99,79611.09,0.0,-0.77088,6e-05,47.64949]
[1778206677202,35.01,79418.6,0.0,-0.78128,5e-05,46.28788]
[1778206904879,35.03,79501.58,0.0,-0.77667,5e-05,46.88838]
[1778207929085,34.94,79550.91,0.0,-0.77472,5e-05,47.12968]
[1778208575673,34.9,79587.05,0.0,-0.77312,5e-05,47.32777]
[1778209006709,34.86,79481.77,0.0,-0.77915,5e-05,46.53874]
[1778209390573,34.88,79346.3,0.0,-0.78635,5e-05,45.57217]
[1778210353416,34.68,79563.72,0.0,-0.77614,5e-05,46.922]
[1778210742143,34.55,79594.67,0.0,-0.77536,6e-05,47.02564]
[1778211260772,34.46,79644.24,0.0,-0.7733,6e-05,47.28877]
[1778212455189,34.67,79607.98,0.0,-0.77397,6e-05,47.16557]
[1778213101710,34.69,79638.89,0.0,-0.77215,6e-05,47.38486]
[1778213748247,34.53,79718.41,0.0,-0.76897,6e-05,47.78955]
[1778215016235,34.4,79670.75,0.0,-0.77264,6e-05,47.3095]
[1778215498739,34.53,79600.71,0.0,-0.77567,6e-05,46.90109]
[1778216660925,34.66,79625.63,0.0,-0.7735,6e-05,47.15073]
[1778217391034,34.45,79671.94,0.0,-0.77246,6e-05,47.28475]
[1778218001325,34.61,79656.67,0.0,-0.77226,6e-05,47.28678]
[1778218338686,34.62,79676.79,0.0,-0.77108,6e-05,47.43117]
[1778219778811,34.43,79697.14,0.0,-0.77142,6e-05,47.3755]
[1778220310601,34.65,79552.25,0.0,-0.77799,5e-05,46.50416]
[1778220762776,34.77,79582.53,0.0,-0.77552,6e-05,46.80666]
[1778221932980,34.67,79534.3,0.0,-0.77902,5e-05,46.34023]
[1778222244170,34.84,79489.79,0.0,-0.78024,5e-05,46.16129]
[1778222896779,34.78,79512.07,0.0,-0.77949,5e-05,46.25232]
[1778223421479,34.84,79520.28,0.0,-0.77868,5e-05,46.34365]
[1778224396332,34.84,79444.65,0.0,-0.7829,5e-05,45.7714]
[1778224882774,34.8,79395.02,0.0,-0.78593,5e-05,45.36242]
[1778225367174,34.9,79370.01,0.0,-0.78657,5e-05,45.26054]
[1778226582698,34.71,79724.58,0.0,-0.76861,6e-05,47.58295]
[1778226938181,34.65,79735.74,0.0,-0.76847,6e-05,47.5984]
[1778228029982,34.55,79733.61,0.0,-0.76936,6e-05,47.47367]
[1778228766150,34.28,79750.78,0.0,-0.77042,6e-05,47.34721]
[1778229322088,34.19,79781.26,0.0,-0.76936,6e-05,47.4771]
[1778229971637,33.93,79902.85,0.0,-0.76432,6e-05,48.11069]
[1778231007910,33.4,79877.57,0.0,-0.76973,6e-05,47.45901]
[1778231370468,33.46,79983.63,0.0,-0.76309,6e-05,48.26943]
[1778232187186,33.35,80029.48,0.0,-0.76121,6e-05,48.49085]
[1778233353391,33.88,79889.14,0.0,-0.76582,6e-05,47.86514]
[1778233756208,33.88,79832.44,0.0,-0.7691,6e-05,47.45068]
[1778234478310,33.8,79930.7,0.0,-0.76406,6e-05,48.0671]
[1778234914336,33.74,79932.88,0.0,-0.7644,6e-05,48.02029]
[1778236240703,33.4,79941.56,0.0,-0.7665,6e-05,47.76227]
[1778236536818,33.29,79993.07,0.0,-0.76425,6e-05,48.0407]
[1778237471508,33.49,80245.39,0.0,-0.74781,6e-05,49.95929]
[1778238066745,33.59,80280.62,0.0,-0.74501,6e-05,50.2594]
[1778238303427,33.58,80269.26,0.0,-0.74577,6e-05,50.16827]
[1778239296387,33.7,80288.87,0.0,-0.74385,6e-05,50.35706]
[1778239945945,33.6,80301.03,0.0,-0.74382,6e-05,50.35557]
[1778240161456,33.61,80312.86,0.0,-0.7431,6e-05,50.43142]
[1778241060808,33.88,80263.02,0.0,-0.74437,6e-05,50.25062]
[1778241987345,33.57,80263.32,0.0,-0.74653,6e-05,50.00921]
[1778242300601,33.36,80191.93,0.0,-0.7524,6e-05,49.34091]
[1778243064992,33.11,80320.36,0.0,-0.74635,6e-05,50.04124]
[1778243859672,32.99,80225.79,0.0,-0.75313,6e-05,49.25174]
[1778244174891,32.98,80269.38,0.0,-0.75053,6e-05,49.5481]
[1778244739908,33.07,80045.78,0.0,-0.76356,6e-05,47.98623]
[1778245465097,33.02,80078.54,0.0,-0.762,6e-05,48.16524]
[1778246036140,33.11,79822.62,0.0,-0.77655,6e-05,46.33693]
[1778246151975,33.15,79795.51,0.0,-0.77785,6e-05,46.16444]
[1778246943618,33.16,79658.67,0.0,-0.78575,6e-05,45.11941]
[1778247395857,33.22,79830.12,0.0,-0.77549,6e-05,46.43892]
[1778247572121,33.28,79806.41,0.0,-0.77642,6e-05,46.31188]
[1778248141225,33.46,79678.9,0.0,-0.78248,6e-05,45.50537]
[1778248596428,33.46,79627.39,0.0,-0.78543,6e-05,45.10881]
[1778248764608,33.47,79656.35,0.0,-0.78372,6e-05,45.33149]
[1778249247074,33.05,79907.87,0.0,-0.77233,6e-05,46.81683]
[1778249825331,33.03,80087.39,0.0,-0.76188,6e-05,48.09509]
[1778249954283,32.94,80321.72,0.0,-0.7482,6e-05,49.70541]
[1778250425667,33.16,80245.71,0.0,-0.75136,6e-05,49.31696]
[1778250826601,33.22,80029.71,0.0,-0.76403,6e-05,47.80072]
[1778251115703,33.25,80292.68,0.0,-0.7479,6e-05,49.69303]
[1778251637388,33.32,80329.01,0.0,-0.74524,6e-05,49.98041]
[1778252311122,33.13,80158.63,0.0,-0.75706,6e-05,48.61382]
[1778252472255,33.12,80199.52,0.0,-0.75467,6e-05,48.89358]
[1778253096742,33.04,80035.02,0.0,-0.7653,6e-05,47.61641]
[1778253755416,32.96,79944.43,0.0,-0.77133,6e-05,46.86353]
[1778253841023,32.95,79781.24,0.0,-0.78101,6e-05,45.63182]
[1778254245905,32.97,79686.17,0.0,-0.78635,6e-05,44.92206]
[1778255131160,32.9,80004.13,0.0,-0.76837,6e-05,47.20971]
[1778255189416,32.89,79999.27,0.0,-0.76876,6e-05,47.16306]
[1778255793920,32.79,80190.27,0.0,-0.75795,6e-05,48.46495]
[1778256456619,32.84,80045.77,0.0,-0.76642,6e-05,47.42833]
[1778257209019,32.96,79991.96,0.0,-0.76883,6e-05,47.10941]
[1778257504082,33.0,80006.46,0.0,-0.76771,6e-05,47.23958]
[1778258219125,32.99,79855.4,0.0,-0.77683,6e-05,46.08482]
[1778258849597,33.07,79824.74,0.0,-0.7781,6e-05,45.9059]
[1778259318894,33.05,79843.93,0.0,-0.77715,6e-05,46.01964]
[1778259932224,32.96,79927.11,0.0,-0.77299,6e-05,46.5404]
[1778260577791,32.9,79891.73,0.0,-0.77564,6e-05,46.20006]
[1778260753042,32.83,80020.03,0.0,-0.76849,6e-05,47.09394]
[1778261682731,32.59,80262.26,0.0,-0.75557,6e-05,48.64489]
[1778262017122,32.54,80171.4,0.0,-0.76156,6e-05,47.93249]
[1778262178260,32.54,80131.11,0.0,-0.76405,6e-05,47.62976]
[1778262766403,32.55,80243.02,0.0,-0.75718,6e-05,48.4375]
[1778263487633,32.6,80238.78,0.0,-0.75713,6e-05,48.42568]
[1778264222813,32.6,80242.81,0.0,-0.75693,6e-05,48.43438]
[1778264474618,32.51,80322.08,0.0,-0.75269,6e-05,48.93071]
[1778265357899,32.35,80280.53,0.0,-0.75654,6e-05,48.4755]
[1778265977265,32.36,80235.57,0.0,-0.7593,6e-05,48.13751]
[1778266481917,32.34,80218.91,0.0,-0.76054,6e-05,47.98168]
[1778267299685,32.48,80118.16,0.0,-0.7658,6e-05,47.32392]
[1778267976428,32.57,80093.03,0.0,-0.76674,6e-05,47.18886]
[1778268297702,32.57,80068.27,0.0,-0.76827,6e-05,46.99599]
[1778269497124,32.64,80147.24,0.0,-0.76311,6e-05,47.59413]
[1778270113444,32.41,80177.17,0.0,-0.76304,6e-05,47.60759]
[1778270382352,32.36,80191.67,0.0,-0.76248,6e-05,47.67166]
[1778271783245,32.26,80297.87,0.0,-0.75675,6e-05,48.33085]
[1778272387501,32.29,80278.16,0.0,-0.75781,6e-05,48.19262]
[1778272644312,32.22,80277.73,0.0,-0.7584,6e-05,48.12353]
[1778273408650,32.25,80303.24,0.0,-0.75664,6e-05,48.312]
[1778274667527,32.24,80158.41,0.0,-0.76591,6e-05,47.18529]
[1778275309018,32.24,80268.29,0.0,-0.75916,6e-05,47.9791]
[1778276039168,32.3,80232.62,0.0,-0.761,6e-05,47.74287]
[1778277188244,32.28,80263.93,0.0,-0.75932,6e-05,47.92173]
[1778277821730,32.3,80353.44,0.0,-0.75362,6e-05,48.57166]
[1778278432017,32.24,80412.19,0.0,-0.75031,6e-05,48.94181]
[1778279448169,32.4,80395.89,0.0,-0.75029,6e-05,48.91206]
[1778280265899,32.49,80355.43,0.0,-0.75233,6e-05,48.65829]
[1778280764391,32.53,80339.85,0.0,-0.75308,6e-05,48.55787]
[1778282258902,32.5,80261.79,0.0,-0.75833,6e-05,47.92149]
[1778282986004,32.43,80255.84,0.0,-0.75928,6e-05,47.80066]
[1778283367696,32.52,80213.86,0.0,-0.76131,6e-05,47.54755]
[1778284967932,32.53,80205.52,0.0,-0.76189,6e-05,47.44645]
[1778285669876,32.61,80222.93,0.0,-0.7603,6e-05,47.61617]
[1778286438314,32.57,80209.06,0.0,-0.76157,6e-05,47.45293]
[1778286823054,32.36,80257.64,0.0,-0.76011,6e-05,47.63169]
[1778288232963,31.95,80275.9,0.0,-0.76218,6e-05,47.38954]
[1778288866414,32.03,80290.56,0.0,-0.76071,6e-05,47.54428]
[1778289586454,32.36,80351.99,0.0,-0.75445,6e-05,48.23591]
[1778290863604,32.49,80394.08,0.0,-0.75093,6e-05,48.60308]
[1778291500106,32.41,80471.09,0.0,-0.74665,6e-05,49.07579]
[1778292142614,32.46,80401.21,0.0,-0.75087,6e-05,48.58688]
[1778292862677,32.49,80473.83,0.0,-0.74608,6e-05,49.10746]
[1778293996610,32.41,80499.27,0.0,-0.74512,6e-05,49.19551]
[1778294524295,32.41,80465.8,0.0,-0.7473,6e-05,48.942]
[1778296005672,32.46,80472.72,0.0,-0.74665,6e-05,48.98001]
[1778296680397,32.33,80500.79,0.0,-0.74583,6e-05,49.06612]
[1778297104363,32.36,80521.39,0.0,-0.74432,6e-05,49.22215]
[1778298644184,32.71,80392.96,0.0,-0.75026,6e-05,48.50574]
[1778299411542,32.56,80479.65,0.0,-0.74587,6e-05,48.9897]
[1778299910137,32.52,80618.68,0.0,-0.73714,7e-05,49.9304]
[1778300191113,32.53,80566.7,0.0,-0.74051,7e-05,49.56155]
[1778301592948,33.01,80479.9,0.0,-0.74287,6e-05,49.24457]
[1778302103537,33.09,80492.69,0.0,-0.74152,6e-05,49.37593]
[1778302736970,33.08,80401.76,0.0,-0.7475,6e-05,48.70682]
[1778303682604,32.83,80413.46,0.0,-0.74859,6e-05,48.58209]
[1778304761215,32.78,80477.54,0.0,-0.74495,6e-05,48.96627]
[1778305584026,32.94,80504.83,0.0,-0.74214,6e-05,49.24643]
[1778306457159,32.76,80413.36,0.0,-0.74942,6e-05,48.43796]
[1778307653561,32.77,80352.7,0.0,-0.75332,6e-05,47.97279]
[1778308230616,32.92,80362.92,0.0,-0.75165,6e-05,48.14063]
[1778309523673,32.76,80248.13,0.0,-0.76016,6e-05,47.14917]
[1778310229609,32.69,80260.35,0.0,-0.75993,6e-05,47.16549]
[1778311160134,32.9,80280.05,0.0,-0.75733,6e-05,47.43506]
[1778312231643,32.65,80268.9,0.0,-0.75995,6e-05,47.12767]
[1778312901353,32.76,80231.12,0.0,-0.76153,6e-05,46.92108]
[1778313384744,32.92,80278.2,0.0,-0.75748,6e-05,47.37208]
[1778314020211,32.91,80395.45,0.0,-0.75025,6e-05,48.18005]
[1778315114942,32.73,80433.7,0.0,-0.74919,6e-05,48.2879]
[1778316143156,32.61,80459.57,0.0,-0.7485,6e-05,48.35215]
[1778316933695,32.61,80483.12,0.0,-0.7471,6e-05,48.48995]
[1778317983033,32.74,80420.83,0.0,-0.75023,6e-05,48.1125]
[1778318969951,32.85,80296.51,0.0,-0.75744,6e-05,47.26836]
[1778319701062,32.89,80289.03,0.0,-0.75768,6e-05,47.2223]
[1778321012277,32.81,80237.48,0.0,-0.76166,6e-05,46.74075]
[1778321681969,32.9,80268.08,0.0,-0.75914,6e-05,47.01362]
[1778322868267,32.84,80292.37,0.0,-0.7582,6e-05,47.10407]
[1778323952883,32.99,80330.52,0.0,-0.75486,6e-05,47.45277]
[1778324746419,33.04,80316.31,0.0,-0.75542,6e-05,47.36845]
[1778325866249,32.84,80396.76,0.0,-0.75187,6e-05,47.76095]
[1778327239855,32.79,80405.38,0.0,-0.75182,6e-05,47.74181]
[1778328164549,32.81,80409.14,0.0,-0.75155,6e-05,47.75079]
[1778328653778,32.91,80349.05,0.0,-0.75476,6e-05,47.37397]
[1778330337606,33.09,80383.4,0.0,-0.75147,6e-05,47.69736]
[1778330576291,33.13,80395.08,0.0,-0.75046,6e-05,47.80151]
[1778331688067,33.0,80449.63,0.0,-0.74799,6e-05,48.06036]
[1778332514849,33.01,80462.64,0.0,-0.74717,6e-05,48.13244]
[1778333637786,33.09,80417.03,0.0,-0.74967,6e-05,47.82902]
[1778334740695,32.88,80376.8,0.0,-0.75382,6e-05,47.35794]
[1778336063989,33.04,80422.44,0.0,-0.74989,6e-05,47.75737]
[1778336766793,33.17,80322.95,0.0,-0.75537,6e-05,47.12131]
[1778337352900,33.09,80297.56,0.0,-0.75764,6e-05,46.85788]
[1778338426442,33.02,80327.48,0.0,-0.75636,6e-05,46.98575]
[1778339303580,33.14,80328.72,0.0,-0.75549,6e-05,47.05877]
[1778339924962,33.2,80396.65,0.0,-0.75088,6e-05,47.55761]
[1778340918925,33.26,80492.71,0.0,-0.74437,6e-05,48.24533]
[1778341675356,33.39,80565.77,0.0,-0.73881,6e-05,48.81231]
[1778342007676,33.4,80556.08,0.0,-0.73945,6e-05,48.73855]
[1778342736783,33.4,80563.38,0.0,-0.73906,6e-05,48.76341]
[1778343996654,33.36,80763.51,0.0,-0.72628,7e-05,50.04955]
[1778344246436,33.4,80674.17,0.0,-0.73198,7e-05,49.46605]
[1778345071260,33.51,80651.34,0.0,-0.73277,7e-05,49.35922]
[1778346335301,33.65,80759.97,0.0,-0.72487,7e-05,50.12051]
[1778346662504,33.48,80788.0,0.0,-0.72415,7e-05,50.1953]
[1778347453171,33.76,80798.02,0.0,-0.72177,7e-05,50.39507]
[1778348578120,33.92,80908.28,0.0,-0.7135,7e-05,51.15325]
[1778349301195,34.09,80803.32,0.0,-0.71948,7e-05,50.55622]
[1778349947771,34.14,80846.49,0.0,-0.71637,7e-05,50.83711]
[1778351105862,33.91,80875.81,0.0,-0.71597,7e-05,50.86301]
[1778351684078,33.99,81050.03,0.0,-0.70382,7e-05,51.96873]
[1778352006345,33.97,80965.01,0.0,-0.70973,7e-05,51.42431]
[1778353478644,34.06,80904.25,0.0,-0.71337,7e-05,51.04583]
[1778354394039,34.24,80910.58,0.0,-0.71194,7e-05,51.14859]
[1778354773828,34.25,80830.57,0.0,-0.71719,7e-05,50.64398]
[1778355553278,34.4,80831.53,0.0,-0.71629,7e-05,50.70356]
[1778357105090,33.85,80905.46,0.0,-0.715,7e-05,50.82382]
[1778357420296,34.05,80897.26,0.0,-0.71432,7e-05,50.86953]
[1778358294503,34.07,80798.69,0.0,-0.72077,7e-05,50.231]
[1778359678296,34.02,80800.07,0.0,-0.72118,7e-05,50.16454]
[1778360255248,33.95,80816.44,0.0,-0.72058,7e-05,50.21311]
[1778361267414,33.76,80882.46,0.0,-0.71751,7e-05,50.49775]
[1778362733602,33.96,80775.42,0.0,-0.72346,7e-05,49.8769]
[1778363495943,34.14,80788.26,0.0,-0.72156,7e-05,50.03388]
[1778363933019,34.11,80808.19,0.0,-0.72051,7e-05,50.12827]
[1778365531329,34.22,80783.32,0.0,-0.72159,7e-05,49.98111]
[1778366334832,34.3,80772.11,0.0,-0.72189,7e-05,49.92952]
[1778366941082,34.15,80787.24,0.0,-0.72193,7e-05,49.92094]
[1778367601694,34.25,80775.46,0.0,-0.7221,7e-05,49.88354]
[1778369203957,34.47,80677.68,0.0,-0.72728,6e-05,49.32659]
[1778369645218,34.34,80664.69,0.0,-0.72899,7e-05,49.15503]
[1778370394359,34.4,80661.75,0.0,-0.7289,6e-05,49.1435]
[1778371748885,34.45,80684.03,0.0,-0.72724,7e-05,49.27601]
[1778372363266,34.58,80726.46,0.0,-0.72369,7e-05,49.60301]
[1778373161940,34.58,80666.76,0.0,-0.72768,6e-05,49.19234]
[1778374570065,34.68,80680.14,0.0,-0.72631,6e-05,49.29119]
[1778375116950,34.6,80641.92,0.0,-0.72934,6e-05,48.98323]
[1778375820878,34.54,80638.26,0.0,-0.73009,6e-05,48.89701]
[1778377088755,34.47,80621.04,0.0,-0.73176,6e-05,48.70586]
[1778377842109,34.38,80671.21,0.0,-0.72918,7e-05,48.95202]
[1778378261037,34.24,80672.14,0.0,-0.73005,7e-05,48.86425]
[1778379869294,34.29,80713.54,0.0,-0.72722,7e-05,49.10789]
[1778380617557,34.2,80794.77,0.0,-0.72249,7e-05,49.5574]
[1778381209752,34.38,80760.6,0.0,-0.7237,7e-05,49.41648]
[1778381785811,34.4,80767.19,0.0,-0.72318,7e-05,49.45278]
[1778383150360,34.41,80791.85,0.0,-0.72164,7e-05,49.57024]
[1778384034583,34.57,80764.21,0.0,-0.72252,7e-05,49.45555]
[1778384660984,34.31,80820.26,0.0,-0.72056,7e-05,49.64563]
[1778386082932,34.4,80785.46,0.0,-0.72242,7e-05,49.42932]
[1778386876468,34.44,80778.18,0.0,-0.72273,7e-05,49.37921]
[1778387639820,34.33,80860.86,0.0,-0.71799,7e-05,49.8196]
[1778389195753,34.16,80786.38,0.0,-0.72424,7e-05,49.19753]
[1778389756685,34.12,80773.72,0.0,-0.72538,7e-05,49.07659]
[1778391131317,33.86,80811.67,0.0,-0.72467,7e-05,49.12975]
[1778391936967,33.85,80767.55,0.0,-0.7278,7e-05,48.80691]
[1778392560327,34.04,80722.43,0.0,-0.72962,7e-05,48.60296]
[1778393018521,34.1,80737.89,0.0,-0.72821,7e-05,48.72719]
[1778394840349,34.29,80692.53,0.0,-0.73017,7e-05,48.48175]
[1778395228078,34.28,80714.26,0.0,-0.72886,7e-05,48.60388]
[1778396188808,34.11,80745.86,0.0,-0.72795,7e-05,48.68208]
[1778397706472,33.93,80789.43,0.0,-0.72637,7e-05,48.81133]
[1778398134519,33.86,80812.17,0.0,-0.72534,7e-05,48.90594]
[1778399155679,33.93,80792.6,0.0,-0.72633,7e-05,48.78327]
[1778399888801,34.01,80749.47,0.0,-0.72879,7e-05,48.52241]
[1778401366177,33.9,80828.19,0.0,-0.7244,7e-05,48.92185]
[1778402112484,33.76,80885.01,0.0,-0.72152,7e-05,49.18866]
[1778403626004,33.76,80921.46,0.0,-0.71918,7e-05,49.37552]
[1778404560625,33.75,80895.62,0.0,-0.72113,7e-05,49.17053]
[1778405142688,33.74,80854.77,0.0,-0.72401,7e-05,48.88284]
[1778406589830,33.98,80842.15,0.0,-0.72349,7e-05,48.88607]
[1778407473028,34.09,80773.38,0.0,-0.72745,7e-05,48.47693]
[1778408010827,34.1,80819.23,0.0,-0.72438,7e-05,48.76208]
[1778408381455,34.14,80789.01,0.0,-0.7262,7e-05,48.57466]
[1778410147923,33.82,80849.2,0.0,-0.72442,7e-05,48.7256]
[1778410495408,33.8,80918.39,0.0,-0.71986,7e-05,49.15116]
[1778411440989,33.61,80936.94,0.0,-0.71996,7e-05,49.13038]
[1778412717967,33.77,80864.9,0.0,-0.72394,7e-05,48.71507]
[1778413162077,33.78,80855.72,0.0,-0.72456,7e-05,48.64582]
[1778414075474,33.73,80881.47,0.0,-0.7232,7e-05,48.75641]
[1778415261816,33.81,80913.64,0.0,-0.72066,7e-05,48.96655]
[1778416004012,33.81,80919.26,0.0,-0.72035,7e-05,48.97771]
[1778416769371,33.74,80939.68,0.0,-0.71949,7e-05,49.04557]
[1778418062422,33.66,80958.31,0.0,-0.71883,7e-05,49.08096]
[1778418977829,33.71,80958.55,0.0,-0.71858,7e-05,49.07975]
[1778419419940,33.63,81009.5,0.0,-0.71562,7e-05,49.34669]
[1778420706945,33.56,81015.89,0.0,-0.71577,7e-05,49.308]
[1778421677730,33.53,80992.21,0.0,-0.71773,7e-05,49.10642]
[1778421907340,33.54,80979.13,0.0,-0.7186,7e-05,49.01976]
[1778422691826,33.64,80950.37,0.0,-0.72001,7e-05,48.86482]
[1778424554866,33.84,80874.43,0.0,-0.72413,7e-05,48.42295]
[1778424783467,33.88,80975.15,0.0,-0.71701,7e-05,49.08059]
[1778425556998,34.08,81097.51,0.0,-0.70737,7e-05,49.91979]
[1778426407002,33.89,81044.63,0.0,-0.71229,7e-05,49.47169]
[1778427093841,33.92,81002.94,0.0,-0.71509,7e-05,49.20029]
[1778427756540,34.0,81108.01,0.0,-0.70738,7e-05,49.87052]
[1778428381033,34.05,81461.78,0.0,-0.68207,7e-05,51.95132]
[1778429197758,34.07,81420.93,0.0,-0.68495,7e-05,51.70328]
[1778429460592,34.07,81496.59,0.0,-0.67952,7e-05,52.12005]
[1778430514036,34.3,81310.85,0.0,-0.69159,7e-05,51.12637]
[1778431353919,34.21,81312.95,0.0,-0.69208,7e-05,51.07091]
[1778431461669,34.23,81299.18,0.0,-0.69291,7e-05,50.99995]
[1778432804212,34.3,81350.7,0.0,-0.68901,7e-05,51.27923]
[1778433509270,34.31,81332.91,0.0,-0.69029,7e-05,51.15965]
[1778433658337,34.33,81386.65,0.0,-0.68635,7e-05,51.46975]
[1778434565720,34.36,81337.58,0.0,-0.68976,7e-05,51.17315]
[1778435567763,34.36,81524.47,0.0,-0.67654,7e-05,52.17956]
[1778435857812,34.38,81466.58,0.0,-0.68061,7e-05,51.86069]
[1778436767198,34.61,81436.0,0.0,-0.68161,7e-05,51.74953]
[1778437608117,34.43,81400.1,0.0,-0.68522,7e-05,51.45529]
[1778438249904,34.52,81334.66,0.0,-0.68944,7e-05,51.10045]
[1778439184150,34.4,81290.89,0.0,-0.69332,7e-05,50.76794]
[1778440089507,34.42,81255.72,0.0,-0.69576,7e-05,50.54377]
[1778440322129,34.34,81375.71,0.0,-0.68775,7e-05,51.19294]
[1778441925725,34.08,81443.84,0.0,-0.68448,7e-05,51.42349]
[1778442628384,34.2,81400.58,0.0,-0.687,7e-05,51.20305]
[1778442798573,34.28,81355.22,0.0,-0.68979,7e-05,50.97128]
[1778443655621,34.25,81450.69,0.0,-0.68323,7e-05,51.46942]
[1778444768516,34.37,81143.69,0.0,-0.70437,7e-05,49.70559]
[1778444871228,34.36,81166.27,0.0,-0.70286,7e-05,49.83287]
[1778445421149,34.41,81062.55,0.0,-0.70984,7e-05,49.21116]
[1778446028531,34.51,80645.12,0.0,-0.73756,7e-05,46.58883]
[1778446299656,34.73,80670.9,0.0,-0.73443,7e-05,46.87942]
[1778446674330,34.69,80716.87,0.0,-0.7317,7e-05,47.13991]
[1778447298767,34.49,80855.18,0.0,-0.72375,7e-05,47.89645]
[1778447855730,34.47,80739.65,0.0,-0.73169,7e-05,47.12587]
[1778448312962,34.57,80756.99,0.0,-0.72993,7e-05,47.2807]
[1778449075336,34.35,80864.68,0.0,-0.72417,7e-05,47.82249]
[1778449789419,34.3,80875.79,0.0,-0.72383,7e-05,47.84071]
[1778450017009,34.29,80801.75,0.0,-0.72893,7e-05,47.35303]
[1778450780474,34.69,80980.99,0.0,-0.71434,7e-05,48.66852]
[1778451039345,34.78,81391.52,0.0,-0.68521,7e-05,51.10334]
[1778451139060,34.81,81440.72,0.0,-0.68155,7e-05,51.38455]
[1778451545011,34.89,81362.66,0.0,-0.68667,7e-05,50.97174]
[1778452311508,35.12,81574.98,0.0,-0.67041,7e-05,52.17076]
[1778452441124,35.19,82016.59,0.0,-0.63807,7e-05,54.31012]
[1778452463726,35.21,82006.12,0.0,-0.63874,7e-05,54.26894]
[1778452572572,35.21,81937.09,0.0,-0.6438,7e-05,53.95485]
[1778452816615,35.19,81983.45,0.0,-0.6405,7e-05,54.15248]
[1778453093285,35.07,81881.72,0.0,-0.64855,7e-05,53.64591]
[1778453590535,35.05,82021.19,0.0,-0.63842,7e-05,54.26348]
[1778453739390,35.06,82097.94,0.0,-0.63273,7e-05,54.59555]
[1778453822155,35.05,82178.75,0.0,-0.62677,7e-05,54.93383]
[1778453941340,35.07,82036.88,0.0,-0.63723,7e-05,54.32513]
[1778454066135,35.09,82219.05,0.0,-0.62363,7e-05,55.09959]
[1778454102633,35.09,82185.37,0.0,-0.62613,7e-05,54.96006]
[1778454298641,35.12,82243.55,0.0,-0.62169,7e-05,55.19721]
[1778454422278,35.12,82277.9,0.0,-0.61911,7e-05,55.33166]
[1778454587215,35.12,82325.62,0.0,-0.61556,7e-05,55.51282]
[1778454665239,35.12,82402.61,0.0,-0.60978,8e-05,55.80348]
[1778455086073,35.17,82268.62,0.0,-0.61966,7e-05,55.28291]
[1778455275554,35.19,82308.07,0.0,-0.61664,7e-05,55.43602]
[1778455444322,35.19,82254.16,0.0,-0.62068,7e-05,55.21757]
[1778455856416,35.16,82286.97,0.0,-0.6184,7e-05,55.32852]
[1778456073305,35.07,82212.97,0.0,-0.62428,7e-05,55.00843]
[1778456264385,35.06,82354.08,0.0,-0.61379,8e-05,55.55932]
[1778456657974,35.03,82366.18,0.0,-0.61299,8e-05,55.59061]
[1778457142651,35.01,82249.97,0.0,-0.62187,7e-05,55.11441]
[1778457318476,35.01,82168.47,0.0,-0.62794,7e-05,54.77469]
[1778457668217,34.99,82270.9,0.0,-0.62041,8e-05,55.17817]
[1778457851509,34.99,82122.34,0.0,-0.63154,7e-05,54.55637]
[1778457939147,34.98,82098.19,0.0,-0.63336,7e-05,54.44781]
[1778458493080,34.91,81882.77,0.0,-0.64967,7e-05,53.43747]
[1778458773298,34.9,81638.15,0.0,-0.66762,7e-05,52.21453]
[1778459080584,34.9,81780.62,0.0,-0.65729,7e-05,52.92099]
[1778459298113,34.87,81653.65,0.0,-0.66668,7e-05,52.26977]
[1778460163255,34.86,81563.2,0.0,-0.67337,7e-05,51.76575]
[1778460518893,34.9,81631.49,0.0,-0.66822,7e-05,52.12601]
[1778460830188,34.89,81316.0,0.0,-0.69089,7e-05,50.40375]
[1778461249112,34.84,81454.57,0.0,-0.68135,7e-05,51.14153]
[1778461818234,34.78,81363.26,0.0,-0.68825,7e-05,50.59502]
[1778462213089,34.74,81560.11,0.0,-0.6744,7e-05,51.64293]
[1778462661269,34.74,81737.39,0.0,-0.66154,7e-05,52.54664]
[1778463425679,34.7,81542.05,0.0,-0.67606,7e-05,51.49128]
[1778463793274,34.59,81578.3,0.0,-0.67403,7e-05,51.63721]
[1778464780259,34.61,81553.4,0.0,-0.67584,7e-05,51.47684]
[1778465243550,34.57,81442.0,0.0,-0.68416,7e-05,50.83906]
[1778465759319,34.55,81237.99,0.0,-0.69884,7e-05,49.65058]
[1778466465324,34.54,81223.26,0.0,-0.70004,7e-05,49.53433]
[1778466876229,34.51,81177.88,0.0,-0.70346,7e-05,49.23817]
[1778467430248,34.42,81237.62,0.0,-0.69985,7e-05,49.53274]
[1778467664894,34.4,81267.69,0.0,-0.69783,7e-05,49.69448]
[1778468742516,34.45,81125.71,0.0,-0.70767,7e-05,48.8359]
[1778469109149,34.44,81015.83,0.0,-0.71546,7e-05,48.14334]
[1778469347907,34.45,80660.89,0.0,-0.73959,7e-05,45.86283]
[1778469785018,34.39,80592.43,0.0,-0.7446,7e-05,45.35406]
[1778470470912,34.27,80611.38,0.0,-0.74421,7e-05,45.38607]
[1778470885864,34.24,80676.27,0.0,-0.74014,7e-05,45.78549]
[1778471551532,34.19,80732.73,0.0,-0.73678,7e-05,46.1042]
[1778472533437,34.12,80719.78,0.0,-0.73819,7e-05,45.94718]
[1778473315964,34.25,80703.57,0.0,-0.7385,7e-05,45.89138]
[1778474159450,34.09,80830.81,0.0,-0.73103,7e-05,46.60539]
[1778474834203,34.12,80848.13,0.0,-0.72975,7e-05,46.71012]
[1778475664505,34.17,80839.44,0.0,-0.73009,7e-05,46.6554]
[1778476638335,34.21,80908.43,0.0,-0.72518,7e-05,47.09232]
[1778477346326,34.09,80986.77,0.0,-0.72057,7e-05,47.50489]
[1778478110697,34.13,80905.86,0.0,-0.72604,7e-05,46.98119]
[1778478311115,34.15,80784.24,0.0,-0.7343,7e-05,46.19203]
[1778479215479,34.09,80859.32,0.0,-0.72967,7e-05,46.61702]
[1778480012092,34.13,80956.69,0.0,-0.72272,7e-05,47.24194]
[1778480591208,34.17,81005.95,0.0,-0.71915,7e-05,47.55289]
[1778481364638,34.17,80982.9,0.0,-0.72081,7e-05,47.38289]
[1778482157202,34.22,80795.82,0.0,-0.73353,7e-05,46.17403]
[1778483232885,34.23,80738.62,0.0,-0.73747,7e-05,45.76714]
[1778483470549,34.28,80808.15,0.0,-0.73244,7e-05,46.24418]
[1778484403091,34.29,80802.35,0.0,-0.73288,7e-05,46.17974]
[1778485289388,34.19,80774.76,0.0,-0.73553,7e-05,45.91084]
[1778486065858,34.16,80802.51,0.0,-0.73387,7e-05,46.0537]
[1778486616763,34.25,80735.41,0.0,-0.73798,7e-05,45.63748]
[1778487343935,34.13,80798.07,0.0,-0.73456,7e-05,45.95898]
[1778488099230,34.11,80699.94,0.0,-0.74145,7e-05,45.27066]
[1778488383233,34.12,80733.16,0.0,-0.73921,7e-05,45.48471]
[1778489373244,34.13,80873.54,0.0,-0.72962,7e-05,46.38072]
[1778490292680,34.14,80857.28,0.0,-0.73074,7e-05,46.25311]
[1778490488071,34.13,80870.66,0.0,-0.72995,7e-05,46.32466]
[1778491268527,33.9,80921.07,0.0,-0.72804,7e-05,46.49715]
[1778491919086,33.81,80925.83,0.0,-0.72832,7e-05,46.45985]
[1778492845567,33.9,80946.24,0.0,-0.72643,7e-05,46.60948]
[1778493655245,33.91,80992.11,0.0,-0.72321,7e-05,46.88442]
[1778494638157,33.86,81097.22,0.0,-0.71621,7e-05,47.49252]
[1778495303833,33.96,81188.17,0.0,-0.70915,7e-05,48.08489]
[1778495830528,33.93,81098.59,0.0,-0.71584,7e-05,47.49301]
[1778496708697,33.87,81109.44,0.0,-0.71551,7e-05,47.50317]
[1778497427724,33.9,81038.56,0.0,-0.72046,7e-05,47.04398]
[1778497793326,33.88,81027.96,0.0,-0.72136,7e-05,46.95477]
[1778498868916,33.94,81131.86,0.0,-0.71374,7e-05,47.60182]
[1778499687640,34.05,81186.69,0.0,-0.70918,7e-05,47.9702]
[1778500014922,34.07,81160.55,0.0,-0.71098,7e-05,47.80622]
[1778500677573,34.02,81192.58,0.0,-0.70905,7e-05,47.95733]
[1778501918302,33.88,81157.99,0.0,-0.71259,7e-05,47.62996]
[1778502106692,33.83,81140.4,0.0,-0.71413,7e-05,47.49363]
[1778502724060,33.8,81349.56,0.0,-0.69917,7e-05,48.73929]
[1778503690871,33.76,81145.57,0.0,-0.71438,7e-05,47.43766]
[1778504001048,33.7,81093.9,0.0,-0.71857,7e-05,47.06532]
[1778504773466,33.69,81241.28,0.0,-0.708,7e-05,47.96173]
[1778505712074,33.75,81279.43,0.0,-0.70494,7e-05,48.19174]
[1778506213636,33.71,81121.68,0.0,-0.71671,7e-05,47.17425]
[1778506373775,33.75,81108.15,0.0,-0.71749,7e-05,47.09929]
[1778506948991,33.79,81270.18,0.0,-0.70551,7e-05,48.11278]
[1778507308592,33.96,80974.1,0.0,-0.72579,7e-05,46.32047]
[1778507518118,34.02,81041.83,0.0,-0.7206,7e-05,46.78104]
[1778508209014,33.94,81218.16,0.0,-0.70856,7e-05,47.81735]
[1778508720752,33.99,81195.35,0.0,-0.70992,7e-05,47.68588]
[1778508981582,33.76,81163.9,0.0,-0.71368,7e-05,47.36835]
[1778509403597,33.63,80929.59,0.0,-0.73131,7e-05,45.77701]
[1778509984829,33.51,80575.9,0.0,-0.75669,7e-05,43.26296]
[1778510207290,33.46,80677.61,0.0,-0.75017,7e-05,43.92921]
[1778510645604,33.4,80842.65,0.0,-0.73913,7e-05,45.01579]
[1778511313399,33.36,80916.43,0.0,-0.73429,7e-05,45.46499]
[1778511604475,33.31,80978.09,0.0,-0.73026,7e-05,45.83943]
[1778512132176,33.34,80936.66,0.0,-0.73311,7e-05,45.55852]
[1778512867386,33.22,81023.89,0.0,-0.72776,7e-05,46.0455]
[1778513258253,33.12,81435.71,0.0,-0.69802,8e-05,48.59788]
[1778513422430,33.16,81374.3,0.0,-0.70241,8e-05,48.2371]
[1778514302715,33.18,81240.92,0.0,-0.7123,7e-05,47.38453]
[1778514811443,33.24,81383.84,0.0,-0.70138,8e-05,48.28153]
[1778515075336,33.24,81404.15,0.0,-0.69983,8e-05,48.40043]
[1778515889121,33.37,81746.12,0.0,-0.67309,8e-05,50.39849]
[1778516173162,33.52,81761.37,0.0,-0.67112,8e-05,50.52208]
[1778516542814,33.66,81817.16,0.0,-0.66608,8e-05,50.85437]
[1778516985562,33.75,81778.71,0.0,-0.66861,8e-05,50.66389]
[1778517709216,33.84,81792.83,0.0,-0.66716,8e-05,50.7406]
[1778517973251,33.95,81647.92,0.0,-0.67763,8e-05,49.99244]
[1778518407489,34.07,81605.84,0.0,-0.68022,8e-05,49.78795]
[1778519185989,34.17,81433.54,0.0,-0.69259,7e-05,48.82714]
[1778519561694,34.02,81471.11,0.0,-0.6907,7e-05,48.96971]
[1778520494261,33.81,81620.1,0.0,-0.68079,8e-05,49.70273]
[1778521077409,33.79,81788.25,0.0,-0.66806,8e-05,50.59069]
[1778521497826,33.78,82013.13,0.0,-0.65066,8e-05,51.71666]
[1778521740131,33.79,81936.44,0.0,-0.65668,8e-05,51.3299]
[1778522871095,33.85,82101.56,0.0,-0.64351,8e-05,52.11109]
[1778523388805,33.76,81941.28,0.0,-0.65656,8e-05,51.29393]
[1778523688938,33.71,81917.9,0.0,-0.65868,8e-05,51.15119]
[1778524636643,33.72,82011.82,0.0,-0.65137,8e-05,51.58954]
[1778525067713,33.77,81995.79,0.0,-0.65243,8e-05,51.50953]
[1778525617064,34.03,81996.08,0.0,-0.65117,8e-05,51.56137]
[1778526034551,34.04,81895.05,0.0,-0.65903,8e-05,51.04967]
[1778526875534,34.16,81930.22,0.0,-0.65578,8e-05,51.231]
[1778527378064,34.3,81859.22,0.0,-0.66062,8e-05,50.89919]
[1778528352946,34.36,81938.34,0.0,-0.65432,8e-05,51.27695]
[1778528999510,34.49,82003.12,0.0,-0.64874,8e-05,51.60087]
[1778529423484,34.62,81997.92,0.0,-0.64855,8e-05,51.59565]
[1778530318859,34.55,81890.08,0.0,-0.65724,8e-05,51.02794]
[1778530816362,34.63,81963.28,0.0,-0.65128,8e-05,51.389]
[1778531287675,34.54,81932.17,0.0,-0.65416,8e-05,51.19888]
[1778531644214,34.53,81925.76,0.0,-0.65473,8e-05,51.15292]
[1778532985693,34.52,81862.15,0.0,-0.65981,8e-05,50.79072]
[1778533379457,34.59,81869.11,0.0,-0.65897,8e-05,50.8311]
[1778534152899,34.63,81743.16,0.0,-0.66843,8e-05,50.17807]
[1778535428220,34.56,81705.52,0.0,-0.67177,8e-05,49.91711]
[1778535782351,34.62,81758.32,0.0,-0.66747,8e-05,50.2]
[1778536454116,34.55,81831.19,0.0,-0.66233,8e-05,50.5291]
[1778537282017,34.61,81937.38,0.0,-0.65401,8e-05,51.04044]
[1778537851024,34.49,81860.81,0.0,-0.66055,8e-05,50.60966]
[1778538441177,34.55,81786.97,0.0,-0.66593,8e-05,50.23585]
[1778539517725,34.56,81814.17,0.0,-0.6639,8e-05,50.34161]
[1778540333450,34.31,81855.54,0.0,-0.66205,8e-05,50.45064]
[1778540750376,34.41,81796.36,0.0,-0.66617,8e-05,50.16173]
[1778541960926,34.33,81668.44,0.0,-0.67649,8e-05,49.42023]
[1778542764556,34.28,81750.84,0.0,-0.67055,8e-05,49.81597]
[1778543008267,34.32,81804.55,0.0,-0.66622,8e-05,50.10153]
[1778543679987,34.7,81750.4,0.0,-0.66847,8e-05,49.91423]
[1778545045059,34.72,81663.72,0.0,-0.67508,8e-05,49.42116]
[1778545325041,34.77,81589.94,0.0,-0.68035,7e-05,49.03425]
[1778546061211,34.55,81602.53,0.0,-0.68069,8e-05,49.00059]
[1778547253572,34.47,81588.44,0.0,-0.6823,8e-05,48.85455]
[1778547641296,34.49,81576.56,0.0,-0.68313,8e-05,48.78185]
[1778548272769,34.47,81409.62,0.0,-0.69586,7e-05,47.80594]
[1778549043221,34.6,81314.02,0.0,-0.70224,7e-05,47.27448]
[1778549510507,34.63,81338.28,0.0,-0.70032,7e-05,47.41446]
[1778549897274,34.61,80952.47,0.0,-0.72827,7e-05,45.03105]
[1778550422111,34.66,81081.07,0.0,-0.71891,7e-05,45.84472]
[1778550962986,34.61,81196.96,0.0,-0.71095,7e-05,46.51089]
[1778551069739,34.62,81181.02,0.0,-0.71202,7e-05,46.41746]
[1778552237030,34.55,81220.34,0.0,-0.70974,7e-05,46.58301]
[1778552890665,34.66,81242.34,0.0,-0.70753,7e-05,46.74342]
[1778553069925,34.7,81223.95,0.0,-0.70864,7e-05,46.6448]
[1778553627840,34.63,81139.99,0.0,-0.71521,7e-05,46.08378]
[1778555091149,34.59,81244.52,0.0,-0.70808,7e-05,46.64445]
[1778555325843,34.58,81259.47,0.0,-0.70705,7e-05,46.72343]
[1778556248330,34.4,81171.14,0.0,-0.7147,7e-05,46.07153]
[1778557148642,34.42,81201.46,0.0,-0.7125,7e-05,46.23356]
[1778557723684,34.42,81144.9,0.0,-0.71665,7e-05,45.86698]
[1778558466923,34.36,81068.0,0.0,-0.72271,7e-05,45.32749]
[1778559369265,34.47,81103.32,0.0,-0.71955,7e-05,45.57474]
[1778559985615,34.54,81198.78,0.0,-0.71228,7e-05,46.17512]
[1778560765099,34.37,81267.64,0.0,-0.70839,7e-05,46.48555]
[1778561862776,34.26,81242.36,0.0,-0.71104,7e-05,46.24264]
[1778562887992,34.29,81225.29,0.0,-0.71226,7e-05,46.11381]
[1778562979634,34.28,81243.4,0.0,-0.71099,7e-05,46.21807]
[1778564466107,34.19,81268.56,0.0,-0.70982,7e-05,46.28109]
[1778564536599,34.18,81265.47,0.0,-0.71011,7e-05,46.25548]
[1778565585932,34.17,81252.25,0.0,-0.71131,7e-05,46.12962]
[1778566183107,34.2,81263.54,0.0,-0.71035,7e-05,46.19194]
[1778567461073,34.3,81201.79,0.0,-0.71446,7e-05,45.81329]
[1778568010920,34.27,81132.46,0.0,-0.71977,7e-05,45.34869]
[1778568951555,34.27,81029.03,0.0,-0.72741,7e-05,44.65644]
[1778569715994,34.33,80959.82,0.0,-0.73211,7e-05,44.21256]
[1778570203451,34.34,81006.64,0.0,-0.72874,7e-05,44.5034]
[1778571012134,34.44,81014.97,0.0,-0.72758,7e-05,44.5824]
[1778571898677,34.73,80946.58,0.0,-0.73071,7e-05,44.26585]
[1778572088753,34.73,80859.83,0.0,-0.73686,7e-05,43.69994]
[1778573263033,34.93,80900.57,0.0,-0.73285,7e-05,44.02792]
[1778573788786,34.85,80848.94,0.0,-0.73707,7e-05,43.63358]
[1778573925760,34.75,80867.59,0.0,-0.73642,7e-05,43.69374]
[1778574674002,34.4,80869.32,0.0,-0.7387,7e-05,43.48328]
[1778576048701,34.29,80869.57,0.0,-0.73958,7e-05,43.37268]
[1778576533112,34.13,80839.3,0.0,-0.74287,7e-05,43.06043]
[1778576921836,34.08,80849.17,0.0,-0.74253,7e-05,43.08439]
[1778577889678,34.22,80766.91,0.0,-0.74756,7e-05,42.57506]
[1778578472808,34.12,80955.44,0.0,-0.73492,7e-05,43.75166]
[1778579040812,34.0,80957.74,0.0,-0.73561,7e-05,43.68116]
[1778579993491,34.14,80853.81,0.0,-0.7422,7e-05,43.03892]
[1778580751809,34.36,80824.6,0.0,-0.74293,7e-05,42.94026]
[1778581388247,34.39,80787.45,0.0,-0.74543,7e-05,42.68701]
[1778581853531,34.37,80723.34,0.0,-0.75012,7e-05,42.22517]
[1778583048940,34.45,80709.67,0.0,-0.75066,7e-05,42.14018]
[1778583340022,34.41,80660.26,0.0,-0.75437,7e-05,41.77118]
[1778584580790,34.57,80546.56,0.0,-0.76127,7e-05,41.04415]
[1778585087375,34.63,80606.15,0.0,-0.75687,7e-05,41.47142]
[1778585267663,34.59,80625.0,0.0,-0.75584,7e-05,41.57176]
[1778586045116,34.52,80694.45,0.0,-0.75169,7e-05,41.96572]
[1778587501440,34.73,80756.87,0.0,-0.74611,7e-05,42.45917]
[1778587929453,34.7,80836.25,0.0,-0.74079,7e-05,42.95153]
[1778588378624,34.53,80844.09,0.0,-0.74143,7e-05,42.88882]
[1778589139132,34.54,80634.95,0.0,-0.75604,7e-05,41.46401]
[1778589495656,34.51,80926.75,0.0,-0.73583,7e-05,43.37998]
[1778589932842,34.59,80885.39,0.0,-0.73835,7e-05,43.13326]
[1778590440423,34.71,80914.22,0.0,-0.73557,7e-05,43.37037]
[1778591419321,34.82,80903.78,0.0,-0.73576,7e-05,43.32432]
[1778591935955,34.74,80782.01,0.0,-0.74492,7e-05,42.46442]
[1778592394160,34.7,80671.96,0.0,-0.75287,7e-05,41.69081]
[1778593142560,34.62,80685.7,0.0,-0.75255,7e-05,41.70893]
[1778593306788,34.61,80808.17,0.0,-0.74409,7e-05,42.51556]
[1778594123653,34.43,80663.77,0.0,-0.75548,7e-05,41.40793]
[1778594424853,34.48,80459.62,0.0,-0.76911,7e-05,40.01639]
[1778594746141,34.55,80665.5,0.0,-0.75467,7e-05,41.46679]
[1778594949593,34.55,80603.3,0.0,-0.75895,7e-05,41.03765]
[1778595882177,34.35,80826.45,0.0,-0.74488,7e-05,42.39152]
[1778596211536,34.28,80691.96,0.0,-0.75484,7e-05,41.42922]
[1778596398904,34.28,80499.37,0.0,-0.76812,7e-05,40.08518]
[1778596765551,34.28,80773.47,0.0,-0.74922,7e-05,41.96274]
[1778597374919,34.19,80613.97,0.0,-0.76108,7e-05,40.78554]
[1778597715381,34.17,80582.66,0.0,-0.7634,7e-05,40.54429]
[1778598140449,34.27,80450.98,0.0,-0.77174,7e-05,39.66814]
[1778598875653,34.17,80626.44,0.0,-0.76055,7e-05,40.80454]
[1778599271438,34.21,80565.22,0.0,-0.76452,7e-05,40.3929]
[1778599566665,34.2,80212.45,0.0,-0.78817,6e-05,37.85881]
[1778600219317,34.1,80403.48,0.0,-0.77641,7e-05,39.1357]
[1778600731938,34.05,80389.55,0.0,-0.7778,7e-05,38.97716]
[1778601453107,34.03,80391.69,0.0,-0.77787,7e-05,38.95501]
[1778601774410,33.99,80382.6,0.0,-0.77879,7e-05,38.85084]
[1778602230619,34.14,80370.86,0.0,-0.7786,7e-05,38.85454]
[1778602487425,34.23,80385.71,0.0,-0.77701,7e-05,39.01382]
[1778603507667,34.32,80304.77,0.0,-0.7819,7e-05,38.45869]
[1778603953841,34.29,80304.26,0.0,-0.78221,7e-05,38.41713]
[1778604270107,34.27,80267.32,0.0,-0.78476,7e-05,38.13176]
[1778604662932,34.46,79879.97,0.0,-0.808,6e-05,35.43827]
[1778605245117,34.54,80000.51,0.0,-0.80007,6e-05,36.36136]
[1778605693288,34.57,80122.53,0.0,-0.79221,6e-05,37.25444]
[1778606232109,34.43,80365.19,0.0,-0.77752,7e-05,38.86567]
[1778606945338,34.27,80453.09,0.0,-0.77283,7e-05,39.35403]
[1778607221841,34.15,80451.48,0.0,-0.77384,7e-05,39.24767]
[1778607967518,34.05,80481.08,0.0,-0.77264,7e-05,39.36269]
[1778608958512,34.13,80511.92,0.0,-0.77013,7e-05,39.59618]
[1778609663703,34.16,80515.54,0.0,-0.76978,7e-05,39.61671]
[1778610529197,34.26,80504.23,0.0,-0.77,7e-05,39.56829]
[1778611085770,34.29,80637.38,0.0,-0.76072,7e-05,40.49699]
[1778611715232,34.09,80658.65,0.0,-0.76071,7e-05,40.49244]
[1778611978088,34.07,80707.16,0.0,-0.75751,7e-05,40.80455]
[1778612744491,34.29,80751.74,0.0,-0.75292,7e-05,41.22151]
[1778613575319,34.24,80789.43,0.0,-0.75075,7e-05,41.41239]
[1778614173505,34.36,80726.71,0.0,-0.75443,7e-05,41.03809]
[1778614911690,34.38,80784.35,0.0,-0.75032,7e-05,41.41492]
[1778615788872,34.31,80827.83,0.0,-0.74781,7e-05,41.63543]
[1778616332671,34.27,80881.03,0.0,-0.74439,7e-05,41.94313]
[1778617047663,34.33,80772.82,0.0,-0.75176,7e-05,41.22848]
[1778618138324,34.35,80739.66,0.0,-0.75415,7e-05,40.97029]
[1778619120267,34.23,80658.64,0.0,-0.76081,7e-05,40.30142]
[1778620027617,34.3,80708.36,0.0,-0.75696,7e-05,40.65584]
[1778620787948,34.31,80705.82,0.0,-0.7572,7e-05,40.61294]
[1778621776911,34.33,80607.06,0.0,-0.76404,7e-05,39.91162]
[1778622699375,34.23,80510.79,0.0,-0.77157,7e-05,39.12832]
[1778623105221,34.23,80579.46,0.0,-0.7669,7e-05,39.59738]
[1778623877703,34.13,80699.53,0.0,-0.75933,7e-05,40.34012]
[1778624102271,34.15,80644.87,0.0,-0.76301,7e-05,39.96842]
[1778625081124,34.21,80673.11,0.0,-0.76077,7e-05,40.16573]
[1778626000553,34.19,80674.72,0.0,-0.76097,7e-05,40.12433]
[1778626676325,34.08,80700.36,0.0,-0.76004,7e-05,40.20595]
[1778627565574,34.11,80724.39,0.0,-0.75822,7e-05,40.36111]
[1778628445779,34.05,80674.53,0.0,-0.76229,7e-05,39.94396]
[1778629574754,33.97,80537.68,0.0,-0.77255,7e-05,38.88226]
[1778629806377,34.03,80515.37,0.0,-0.77369,7e-05,38.75594]
[1778630721845,34.07,80499.1,0.0,-0.77464,7e-05,38.63369]
[1778631543643,33.96,80618.68,0.0,-0.76728,7e-05,39.37521]
[1778632131309,33.95,80676.42,0.0,-0.76339,7e-05,39.75108]
[1778632443560,33.99,80661.68,0.0,-0.76422,7e-05,39.65999]
[1778633643531,33.97,80650.81,0.0,-0.76527,7e-05,39.52671]
[1778634424016,33.95,80790.65,0.0,-0.75562,7e-05,40.45643]
[1778634691944,33.88,80985.54,0.0,-0.74192,7e-05,41.7334]
[1778635404972,33.88,81050.59,0.0,-0.73724,7e-05,42.138]
[1778636107925,33.9,81136.33,0.0,-0.73075,8e-05,42.68789]
[1778636248915,33.89,81055.64,0.0,-0.73692,7e-05,42.14494]
[1778636882395,33.79,81089.82,0.0,-0.7351,8e-05,42.29336]
[1778637820011,33.57,80964.52,0.0,-0.74607,7e-05,41.29065]
[1778638192624,33.45,81057.66,0.0,-0.73993,8e-05,41.84538]
[1778638956021,33.36,81132.2,0.0,-0.73502,8e-05,42.26664]
[1778639843273,33.47,81071.55,0.0,-0.73902,8e-05,41.88596]
[1778640148048,33.39,81021.77,0.0,-0.74336,7e-05,41.49004]
[1778641081978,33.29,81053.61,0.0,-0.74175,8e-05,41.61695]
[1778642055828,33.37,81016.69,0.0,-0.74414,7e-05,41.37237]
[1778642843370,33.44,81086.56,0.0,-0.73852,8e-05,41.85517]
[1778643221016,33.49,81090.03,0.0,-0.73795,8e-05,41.89283]
[1778644314728,33.67,81218.61,0.0,-0.72712,8e-05,42.79648]
[1778645179881,33.78,81227.64,0.0,-0.72587,8e-05,42.87512]
[1778645551477,33.74,81169.26,0.0,-0.7306,8e-05,42.46344]
[1778646677471,33.7,81231.28,0.0,-0.72627,8e-05,42.80533]
[1778647346156,33.81,81214.61,0.0,-0.72697,8e-05,42.72453]
[1778647909100,33.84,81215.37,0.0,-0.72681,8e-05,42.72079]
[1778648950421,33.9,81170.42,0.0,-0.72994,8e-05,42.42589]
[1778650158635,33.91,81129.83,0.0,-0.73316,8e-05,42.1175]
[1778650628157,34.04,81081.59,0.0,-0.73601,8e-05,41.85061]
[1778651538540,33.78,81088.32,0.0,-0.73731,8e-05,41.72526]
[1778652790338,33.7,81101.36,0.0,-0.73707,8e-05,41.71813]
[1778653160946,33.71,81147.27,0.0,-0.73359,8e-05,42.01204]
[1778653808497,33.75,81111.66,0.0,-0.73609,8e-05,41.7756]
[1778655182157,33.68,81008.01,0.0,-0.74456,7e-05,40.98908]
[1778656004923,33.8,81005.53,0.0,-0.74409,7e-05,41.00512]
[1778656412792,33.84,81007.12,0.0,-0.74376,7e-05,41.02238]
[1778657643404,33.76,80936.1,0.0,-0.74976,7e-05,40.44821]
[1778658205342,33.7,80957.6,0.0,-0.74862,7e-05,40.54227]
[1778658895183,33.71,80964.51,0.0,-0.74817,7e-05,40.56522]
[1778659534678,33.68,81048.12,0.0,-0.74217,8e-05,41.09336]
[1778660688804,33.36,81057.83,0.0,-0.7438,8e-05,40.93276]
[1778661199389,33.19,80961.41,0.0,-0.75236,8e-05,40.14481]
[1778661806753,32.99,81153.29,0.0,-0.73916,8e-05,41.33464]
[1778662943738,32.92,81243.52,0.0,-0.73276,8e-05,41.86449]
[1778663366717,33.01,81272.4,0.0,-0.72993,8e-05,42.08955]
[1778663918591,33.13,81234.32,0.0,-0.73222,8e-05,41.87472]
[1778665296367,33.15,81270.56,0.0,-0.72948,8e-05,42.0701]
[1778665938856,33.28,81249.9,0.0,-0.73033,8e-05,41.97701]
[1778666352752,33.27,81281.54,0.0,-0.72793,8e-05,42.16792]
[1778667736486,33.3,81146.2,0.0,-0.73848,8e-05,41.22728]
[1778668352829,33.3,80995.55,0.0,-0.7501,8e-05,40.16836]
[1778668681140,33.38,80930.8,0.0,-0.75445,7e-05,39.75399]
[1778669952061,33.48,80836.3,0.0,-0.76089,7e-05,39.10801]
[1778670373180,33.5,80702.84,0.0,-0.77053,7e-05,38.15303]
[1778670887676,33.59,80603.36,0.0,-0.77706,7e-05,37.47692]
[1778671375131,33.63,80677.28,0.0,-0.77161,7e-05,38.01482]
[1778672466807,33.62,80666.83,0.0,-0.77256,7e-05,37.89445]
[1778673051957,33.71,80558.81,0.0,-0.77972,7e-05,37.14749]
[1778674173836,33.81,80557.64,0.0,-0.77919,7e-05,37.16988]
[1778674734853,33.82,80560.47,0.0,-0.77902,7e-05,37.17515]
[1778675029010,33.9,80221.13,0.0,-0.80159,7e-05,34.73797]
[1778675637339,33.91,80116.74,0.0,-0.80839,6e-05,33.95181]
[1778675941536,34.02,79950.29,0.0,-0.81822,6e-05,32.78783]
[1778676224566,34.22,80063.22,0.0,-0.80969,6e-05,33.7744]
[1778676454193,34.29,80261.89,0.0,-0.79627,7e-05,35.27802]
[1778677571081,34.3,80290.02,0.0,-0.79452,7e-05,35.44568]
[1778677900434,34.18,80364.52,0.0,-0.79045,7e-05,35.88333]
[1778678476485,34.11,80277.11,0.0,-0.79687,7e-05,35.17707]
[1778679353739,34.33,80073.44,0.0,-0.80874,6e-05,33.81232]
[1778679593481,34.45,79914.62,0.0,-0.81786,6e-05,32.73516]
[1778679871515,34.62,79882.29,0.0,-0.81864,6e-05,32.62759]
[1778680093176,34.9,79668.02,0.0,-0.82955,6e-05,31.28201]
[1778680591824,35.18,79672.67,0.0,-0.82736,6e-05,31.52878]
[1778680867843,35.24,79532.42,0.0,-0.8351,6e-05,30.55446]
[1778681381541,35.3,79711.11,0.0,-0.82428,6e-05,31.88381]
[1778681727000,35.3,79725.16,0.0,-0.82355,6e-05,31.96684]
[1778682068428,35.32,79758.92,0.0,-0.82141,6e-05,32.2172]
[1778682884254,35.06,79807.55,0.0,-0.82055,6e-05,32.31681]
[1778683407932,35.11,79791.48,0.0,-0.82123,6e-05,32.22242]
[1778683606333,35.16,79738.56,0.0,-0.8241,6e-05,31.86852]
[1778684077654,35.23,79789.73,0.0,-0.82055,6e-05,32.2832]
[1778685081733,34.93,79584.03,0.0,-0.83507,6e-05,30.49299]
[1778685309380,34.95,79446.61,0.0,-0.84279,6e-05,29.49824]
[1778685668930,35.02,79411.33,0.0,-0.84433,6e-05,29.2869]
[1778686574367,35.23,79304.79,0.0,-0.84879,5e-05,28.67269]
[1778686921860,35.34,79271.31,0.0,-0.84992,5e-05,28.51088]
[1778687375218,35.51,79220.73,0.0,-0.8515,5e-05,28.28336]
[1778687998689,35.93,78858.81,0.0,-0.86713,5e-05,26.09611]
[1778688309028,36.05,78916.99,0.0,-0.86351,5e-05,26.59668]
[1778688635288,36.21,78797.38,0.0,-0.86835,5e-05,25.8993]
[1778689434983,36.29,78991.04,0.0,-0.85828,5e-05,27.29105]
[1778689885174,36.09,79065.56,0.0,-0.85593,5e-05,27.61475]
[1778690710987,36.08,79156.42,0.0,-0.8514,5e-05,28.21039]
[1778691395855,35.94,79123.47,0.0,-0.85424,5e-05,27.82331]
[1778692017230,36.0,79220.25,0.0,-0.84882,5e-05,28.53368]
[1778692255922,36.01,79191.88,0.0,-0.85027,5e-05,28.33656]
[1778692752437,36.09,79275.17,0.0,-0.84533,5e-05,28.97546]
[1778694221906,36.1,79424.21,0.0,-0.83733,6e-05,29.97574]
[1778694502879,35.99,79453.16,0.0,-0.83652,6e-05,30.07835]
[1778695226999,35.73,79536.15,0.0,-0.83381,6e-05,30.41754]
[1778695986356,35.56,79583.74,0.0,-0.83239,6e-05,30.58747]
[1778696519172,35.55,79785.47,0.0,-0.82068,6e-05,32.00051]
[1778697172767,35.73,79708.8,0.0,-0.82407,6e-05,31.57252]
[1778698020711,35.92,79576.56,0.0,-0.83058,6e-05,30.75412]
[1778698551438,35.75,79653.76,0.0,-0.82742,6e-05,31.13807]
[1778699132555,35.84,79540.34,0.0,-0.83342,6e-05,30.3834]
[1778700010754,36.03,79475.28,0.0,-0.83593,6e-05,30.04542]
[1778700791221,36.07,79496.24,0.0,-0.83462,6e-05,30.19273]
[1778700911064,36.08,79484.73,0.0,-0.83523,6e-05,30.11335]
[1778702102452,36.12,79565.19,0.0,-0.83053,6e-05,30.67015]
[1778702792317,36.41,79635.86,0.0,-0.82454,6e-05,31.37004]
[1778702986678,36.45,79663.05,0.0,-0.8227,6e-05,31.58474]
[1778703557687,36.41,79697.53,0.0,-0.82104,6e-05,31.77276]
[1778704697688,36.43,79668.87,0.0,-0.82277,6e-05,31.54236]
[1778705342235,36.32,79703.46,0.0,-0.8216,6e-05,31.67358]
[1778706369436,36.42,79607.45,0.0,-0.82674,6e-05,31.03364]
[1778707026089,36.33,79407.99,0.0,-0.8388,6e-05,29.53571]
[1778707655515,36.24,79428.42,0.0,-0.83841,6e-05,29.5765]
[1778708494386,36.22,79488.29,0.0,-0.83533,6e-05,29.94671]
[1778709375623,36.18,79433.92,0.0,-0.83885,6e-05,29.49118]
[1778709881183,36.05,79363.62,0.0,-0.84375,6e-05,28.86357]
[1778710126995,36.09,79251.95,0.0,-0.84957,5e-05,28.10316]
[1778711319372,36.14,79323.08,0.0,-0.8456,5e-05,28.59563]
[1778711466399,36.11,79298.42,0.0,-0.8472,5e-05,28.38759]
[1778712214656,36.01,79404.7,0.0,-0.84215,6e-05,29.02646]
[1778713509813,35.75,79390.45,0.0,-0.84502,6e-05,28.64719]
[1778713567220,35.76,79415.53,0.0,-0.84355,6e-05,28.8347]
[1778714429355,35.85,79369.65,0.0,-0.84563,6e-05,28.54789]
[1778714982259,35.75,79314.56,0.0,-0.8495,5e-05,28.0395]
[1778716067907,35.72,79312.89,0.0,-0.84997,5e-05,27.96021]
[1778716711228,35.62,79308.04,0.0,-0.85108,5e-05,27.80652]
[1778717454314,35.3,79473.09,0.0,-0.84437,6e-05,28.67774]
[1778718147198,35.04,79461.92,0.0,-0.84696,6e-05,28.34501]
[1778718723257,35.07,79533.94,0.0,-0.84275,6e-05,28.87141]
[1778719155277,34.94,79589.04,0.0,-0.84062,6e-05,29.13895]
[1778720338689,34.97,79591.32,0.0,-0.84051,6e-05,29.12842]
[1778720795910,35.04,79619.52,0.0,-0.83843,6e-05,29.37676]
[1778721179602,35.07,79656.7,0.0,-0.83608,6e-05,29.65949]
[1778722280582,35.03,79573.85,0.0,-0.8414,6e-05,28.97681]
[1778722426461,35.11,79492.07,0.0,-0.84554,6e-05,28.44265]
[1778723115290,35.0,79497.33,0.0,-0.84611,6e-05,28.36225]
[1778724261371,34.7,79642.16,0.0,-0.84023,6e-05,29.10066]
[1778724699513,34.71,79637.61,0.0,-0.84045,6e-05,29.0628]
[1778725166789,34.67,79557.11,0.0,-0.84548,6e-05,28.42023]
[1778725821397,34.74,79647.22,0.0,-0.83991,6e-05,29.10827]
[1778726943406,34.7,79436.7,0.0,-0.85245,6e-05,27.48423]
[1778727288762,34.95,79286.65,0.0,-0.85886,5e-05,26.61642]
[1778727740966,35.17,79445.9,0.0,-0.84865,6e-05,27.94152]
[1778728592989,35.2,79246.58,0.0,-0.85945,5e-05,26.50196]
[1778728940565,35.14,79079.5,0.0,-0.8687,5e-05,25.23622]
[1778729222622,35.18,79235.83,0.0,-0.86029,5e-05,26.37945]
[1778730065705,34.84,79207.74,0.0,-0.86438,5e-05,25.82547]
[1778730527925,34.85,79110.09,0.0,-0.8695,5e-05,25.11116]
[1778730801863,35.04,79098.32,0.0,-0.86879,5e-05,25.19737]
[1778731661955,35.29,79180.67,0.0,-0.86289,5e-05,25.9809]
[1778732219863,34.82,79265.55,0.0,-0.86187,5e-05,26.1312]
[1778732531113,34.64,79335.58,0.0,-0.85943,5e-05,26.4619]
[1778733964242,34.5,79348.62,0.0,-0.85997,5e-05,26.36932]
[1778734410389,34.36,79421.12,0.0,-0.85713,6e-05,26.74709]
[1778734878673,34.19,79420.53,0.0,-0.85846,6e-05,26.56926]
[1778735862566,34.11,79466.54,0.0,-0.85666,6e-05,26.79314]
[1778736427823,34.02,79565.52,0.0,-0.85189,6e-05,27.41319]
[1778736911310,34.0,79686.73,0.0,-0.84505,6e-05,28.28235]
[1778737430649,34.03,79675.43,0.0,-0.84561,6e-05,28.19997]
[1778738206096,34.02,79762.38,0.0,-0.84065,6e-05,28.80731]
[1778738706662,33.99,79874.11,0.0,-0.83417,6e-05,29.59608]
[1778739148799,33.97,79897.5,0.0,-0.83289,6e-05,29.74291]
[1778740269673,33.96,79816.01,0.0,-0.83822,6e-05,29.07131]
[1778740958579,34.01,79847.33,0.0,-0.83606,6e-05,29.31929]
[1778741972746,34.02,79813.51,0.0,-0.83824,6e-05,29.0319]
[1778742485377,34.21,79797.29,0.0,-0.83786,6e-05,29.06027]
[1778743136957,34.25,79704.97,0.0,-0.84324,6e-05,28.37824]
[1778743499486,34.26,79733.48,0.0,-0.84151,6e-05,28.58689]
[1778744873201,34.02,79845.83,0.0,-0.8368,6e-05,29.15096]
[1778745455275,34.09,79816.73,0.0,-0.83816,6e-05,28.96937]
[1778745753576,34.12,79662.62,0.0,-0.84718,6e-05,27.83694]
[1778746359664,34.11,79815.45,0.0,-0.83824,6e-05,28.94083]
[1778747357699,33.75,79795.52,0.0,-0.84233,6e-05,28.43312]
[1778747928928,34.18,79908.55,0.0,-0.83227,6e-05,29.62938]
[1778748556147,34.1,79812.69,0.0,-0.83886,6e-05,28.82227]
[1778749545118,34.15,79842.4,0.0,-0.83691,6e-05,29.03804]
[1778749856440,34.11,79824.5,0.0,-0.83832,6e-05,28.86113]
[1778750740538,34.15,79747.54,0.0,-0.84287,6e-05,28.28108]
[1778751782897,34.17,79632.25,0.0,-0.84971,6e-05,27.3994]
[1778752556312,34.15,79562.96,0.0,-0.854,6e-05,26.83583]
[1778753438622,34.2,79551.98,0.0,-0.85438,6e-05,26.76717]
[1778753874693,34.19,79681.01,0.0,-0.84705,6e-05,27.69532]
[1778754516248,34.07,79669.47,0.0,-0.84876,6e-05,27.47245]
[1778754809232,34.1,79592.94,0.0,-0.85302,6e-05,26.9229]
[1778755893872,34.3,79534.07,0.0,-0.85512,6e-05,26.62142]
[1778756755986,34.32,79513.66,0.0,-0.85634,6e-05,26.44652]
[1778757110499,34.43,79558.82,0.0,-0.85301,6e-05,26.8663]
[1778757877036,34.64,79424.38,0.0,-0.85918,6e-05,26.04092]
[1778758670500,34.94,79349.11,0.0,-0.86129,5e-05,25.73574]
[1778759231437,35.25,79223.03,0.0,-0.86594,5e-05,25.09242]
[1778759894232,35.41,79276.87,0.0,-0.86204,5e-05,25.59457]
[1778760826694,35.45,79340.19,0.0,-0.85852,5e-05,26.03964]
[1778761153007,35.46,79274.34,0.0,-0.86202,5e-05,25.57207]
[1778761924427,35.49,79417.43,0.0,-0.85419,6e-05,26.57967]
[1778762704944,35.03,79675.34,0.0,-0.84292,6e-05,28.00259]
[1778763446164,34.91,79755.34,0.0,-0.83919,6e-05,28.45051]
[1778764186393,35.1,79803.96,0.0,-0.83498,6e-05,28.93352]
[1778764469417,35.1,79843.9,0.0,-0.83257,6e-05,29.21439]
[1778765066674,35.04,80020.92,0.0,-0.82208,6e-05,30.4228]
[1778765229139,35.04,79900.99,0.0,-0.82966,6e-05,29.54395]
[1778765830251,35.15,79772.8,0.0,-0.83682,6e-05,28.67752]
[1778766317787,35.19,79942.49,0.0,-0.8262,6e-05,29.9165]
[1778766479945,35.15,79940.25,0.0,-0.82663,6e-05,29.86532]
[1778766898945,35.04,79945.33,0.0,-0.82722,6e-05,29.79299]
[1778767387858,34.94,79768.2,0.0,-0.83892,6e-05,28.40188]
[1778767968692,34.95,79830.68,0.0,-0.83518,6e-05,28.83913]
[1778768134872,34.88,79975.18,0.0,-0.82671,6e-05,29.83185]
[1778768651702,34.64,80223.52,0.0,-0.81251,7e-05,31.42869]
[1778769328974,34.55,80120.93,0.0,-0.82005,7e-05,30.58179]
[1778769411094,34.55,80203.21,0.0,-0.81465,7e-05,31.18062]
[1778770087926,34.42,80491.43,0.0,-0.796,7e-05,33.15663]
[1778770429468,34.26,80775.72,0.0,-0.77668,7e-05,35.06536]
[1778770845516,34.54,81060.71,0.0,-0.75322,8e-05,37.17488]
[1778771004664,34.69,81018.04,0.0,-0.75549,8e-05,36.96807]
[1778771503270,34.95,80903.41,0.0,-0.76257,8e-05,36.31526]
[1778771625141,35.0,80894.4,0.0,-0.76294,8e-05,36.27696]
[1778772222401,35.11,80958.35,0.0,-0.75747,8e-05,36.74382]
[1778772833725,35.43,80941.3,0.0,-0.75672,8e-05,36.78092]
[1778773625334,35.33,81041.14,0.0,-0.74996,8e-05,37.34882]
[1778773861055,35.32,81138.69,0.0,-0.74252,8e-05,37.96691]
[1778774452376,35.2,81480.94,0.0,-0.71614,8e-05,40.01311]
[1778775122125,35.13,81523.2,0.0,-0.71322,8e-05,40.20973]
[1778775266184,35.2,81503.61,0.0,-0.71438,8e-05,40.11915]
[1778775868609,35.46,81452.72,0.0,-0.71709,8e-05,39.89307]
[1778776459834,35.44,81422.33,0.0,-0.71978,8e-05,39.67745]
[1778776976530,35.4,81586.13,0.0,-0.7067,8e-05,40.60979]
[1778777174970,35.41,81397.96,0.0,-0.72203,8e-05,39.48884]
[1778777828696,35.38,81284.6,0.0,-0.73134,8e-05,38.75415]
[1778778157237,35.33,81895.35,0.0,-0.68133,9e-05,42.24963]
[1778778357707,35.48,82003.74,0.0,-0.67132,9e-05,42.84274]
[1778778905668,35.9,81686.03,0.0,-0.69592,8e-05,41.27161]
[1778779190821,35.9,81432.35,0.0,-0.71663,8e-05,39.81303]
[1778779401420,35.93,81400.28,0.0,-0.71904,8e-05,39.62847]
[1778779795199,36.02,81448.63,0.0,-0.71472,8e-05,39.9304]
[1778780416642,35.77,81532.28,0.0,-0.70951,8e-05,40.29614]
[1778780663378,35.71,81605.82,0.0,-0.7039,8e-05,40.68452]
[1778781230421,35.59,81663.26,0.0,-0.69991,8e-05,40.94347]
[1778781996883,35.41,81523.83,0.0,-0.71258,8e-05,40.04176]
[1778782234582,35.0,81733.26,0.0,-0.69753,8e-05,41.09248]
[1778782770350,34.77,81832.08,0.0,-0.69043,9e-05,41.5513]
[1778783676972,35.06,81515.5,0.0,-0.71559,8e-05,39.78636]
[1778784259071,35.02,81537.86,0.0,-0.7141,8e-05,39.88005]
[1778784543058,34.87,81548.86,0.0,-0.71412,8e-05,39.87552]
[1778785439412,34.31,81662.42,0.0,-0.70807,9e-05,40.29812]
[1778786103132,34.28,81511.37,0.0,-0.72112,8e-05,39.337]
[1778786338815,34.17,81600.02,0.0,-0.71437,8e-05,39.82855]
[1778787132502,34.21,81414.71,0.0,-0.72978,8e-05,38.65319]
[1778787612848,34.04,81395.74,0.0,-0.73249,8e-05,38.43538]
[1778788100329,33.92,81400.99,0.0,-0.73296,8e-05,38.38955]
[1778788682401,33.8,81410.47,0.0,-0.73306,8e-05,38.36913]
[1778789623149,33.65,81436.21,0.0,-0.732,8e-05,38.42912]
[1778789931331,33.73,81324.49,0.0,-0.74083,8e-05,37.71753]
[1778790303947,33.74,81308.24,0.0,-0.74214,8e-05,37.60067]
[1778791544020,33.69,81271.8,0.0,-0.74569,8e-05,37.27671]
[1778791850850,33.69,81370.92,0.0,-0.73761,8e-05,37.92327]
[1778792437985,33.66,81447.99,0.0,-0.73147,8e-05,38.38912]
[1778793691806,33.67,81313.21,0.0,-0.74282,8e-05,37.45158]
[1778794394091,33.89,81460.65,0.0,-0.72921,8e-05,38.4991]
[1778794749255,33.81,81475.16,0.0,-0.72859,8e-05,38.53907]
[1778795998134,33.92,81370.71,0.0,-0.73684,8e-05,37.85775]
[1778796407045,33.88,81431.18,0.0,-0.73209,8e-05,38.21878]
[1778796998448,33.7,81400.27,0.0,-0.73596,8e-05,37.90573]
[1778798228955,33.55,81474.98,0.0,-0.73086,8e-05,38.27334]
[1778798857416,33.49,81517.19,0.0,-0.72777,9e-05,38.49239]
[1778799445782,33.53,81408.31,0.0,-0.73682,8e-05,37.77505]
[1778800656115,33.6,81250.18,0.0,-0.74974,8e-05,36.69073]
[1778801342936,33.51,81315.21,0.0,-0.74509,8e-05,37.05849]
[1778801831358,33.36,81300.99,0.0,-0.74741,8e-05,36.86076]
[1778802358050,33.44,81165.27,0.0,-0.75807,8e-05,35.94499]
[1778803677404,33.37,81261.99,0.0,-0.75085,8e-05,36.52298]
[1778804047001,33.35,81404.24,0.0,-0.7392,8e-05,37.46171]
[1778804488164,33.17,81351.71,0.0,-0.74491,8e-05,36.99761]
[1778805524498,32.84,81561.18,0.0,-0.72933,9e-05,38.20161]
[1778805760334,32.91,81319.3,0.0,-0.74963,8e-05,36.58263]
[1778806157023,32.96,81519.74,0.0,-0.73227,9e-05,37.95572]
[1778807103696,32.84,81574.84,0.0,-0.72841,9e-05,38.22577]
[1778807442393,32.94,81523.29,0.0,-0.73233,9e-05,37.91336]
[1778807943631,33.02,81516.38,0.0,-0.73251,9e-05,37.88307]
[1778808352533,32.97,81486.17,0.0,-0.7355,9e-05,37.64146]
[1778809048502,33.09,81452.3,0.0,-0.7377,9e-05,37.44569]
[1778809522852,33.07,81357.83,0.0,-0.74601,8e-05,36.76911]
[1778810308468,33.23,81155.94,0.0,-0.76178,8e-05,35.41579]
[1778810670089,33.26,81127.7,0.0,-0.76394,8e-05,35.21724]
[1778810964167,33.26,81052.29,0.0,-0.77005,8e-05,34.66712]
[1778811660168,33.41,80932.02,0.0,-0.77863,8e-05,33.85978]
[1778812175841,33.41,80889.83,0.0,-0.78202,8e-05,33.52887]
[1778812380326,33.45,80781.86,0.0,-0.78997,8e-05,32.76289]
[1778812790511,33.47,80868.1,0.0,-0.78335,8e-05,33.38558]
[1778813668531,33.0,81319.57,0.0,-0.75043,8e-05,36.29262]
[1778813966631,33.06,81261.02,0.0,-0.75496,8e-05,35.90439]
[1778814432282,33.12,81140.76,0.0,-0.76457,8e-05,35.06455]
[1778815526621,33.14,81205.67,0.0,-0.75928,8e-05,35.49126]
[1778815911328,33.17,81117.78,0.0,-0.76634,8e-05,34.86611]
[1778816354494,33.25,80982.18,0.0,-0.77674,8e-05,33.91747]
[1778817331355,33.31,81030.2,0.0,-0.77268,8e-05,34.25716]
[1778817925509,33.22,81011.99,0.0,-0.77486,8e-05,34.0487]
[1778818480412,33.14,81000.96,0.0,-0.77645,8e-05,33.89118]
[1778819548433,33.11,80875.18,0.0,-0.78674,8e-05,32.90563]
[1778820102309,33.14,81015.78,0.0,-0.77558,8e-05,33.92803]
[1778820585811,33.04,80884.12,0.0,-0.78681,8e-05,32.87357]
[1778821553097,33.14,80824.29,0.0,-0.79088,8e-05,32.45512]
[1778822113093,33.21,80823.61,0.0,-0.79054,8e-05,32.47127]
[1778822321560,33.19,80825.18,0.0,-0.7906,8e-05,32.46043]
[1778822807973,33.09,80797.85,0.0,-0.79356,8e-05,32.16569]
[1778823598562,33.63,80419.58,0.0,-0.8174,7e-05,29.69078]
[1778823779854,33.65,80426.32,0.0,-0.81677,7e-05,29.75338]
[1778824182712,33.63,80391.72,0.0,-0.81947,7e-05,29.45544]
[1778824828358,33.83,80340.61,0.0,-0.82159,7e-05,29.20464]
[1778825342974,33.95,80444.78,0.0,-0.81356,7e-05,30.04479]
[1778825976439,33.84,80378.61,0.0,-0.81913,7e-05,29.44148]
[1778826701614,33.71,80564.84,0.0,-0.80704,7e-05,30.69785]
[1778827204139,33.61,80582.9,0.0,-0.80661,7e-05,30.73381]
[1778827808411,33.91,80593.55,0.0,-0.80368,7e-05,31.00549]
[1778828792404,33.59,80624.42,0.0,-0.80404,7e-05,30.95645]
[1778829316099,33.32,80761.9,0.0,-0.79587,8e-05,31.7674]
[1778830056381,32.98,80981.88,0.0,-0.78143,8e-05,33.1346]
[1778830645499,32.89,80748.61,0.0,-0.80038,8e-05,31.30664]
[1778831362548,32.53,80811.1,0.0,-0.79847,8e-05,31.4916]
[1778831536770,32.6,80838.27,0.0,-0.79582,8e-05,31.74443]
[1778832113859,32.44,80703.09,0.0,-0.80752,8e-05,30.56771]
[1778832968857,31.78,80666.97,0.0,-0.81562,8e-05,29.73365]
[1778833426796,31.77,80642.37,0.0,-0.81765,7e-05,29.50797]
[1778833882334,31.55,80440.45,0.0,-0.83415,7e-05,27.70233]
[1778834638688,31.36,80699.31,0.0,-0.81684,8e-05,29.58113]
[1778835307420,31.29,80588.39,0.0,-0.82584,7e-05,28.60235]
[1778835975099,31.4,80613.86,0.0,-0.82323,7e-05,28.86629]
[1778836861362,31.35,80488.81,0.0,-0.83292,7e-05,27.78184]
[1778837367934,31.34,80544.14,0.0,-0.82913,7e-05,28.19268]
[1778838249115,31.19,80430.07,0.0,-0.83872,7e-05,27.10162]
[1778838797956,31.61,80375.77,0.0,-0.83927,7e-05,27.01031]
[1778839278165,31.56,80412.66,0.0,-0.83716,7e-05,27.24303]
[1778840181736,31.29,80526.68,0.0,-0.83135,7e-05,27.88547]
[1778840854473,31.45,80502.19,0.0,-0.83204,7e-05,27.78755]
[1778841643006,31.5,80433.75,0.0,-0.83672,7e-05,27.24301]
[1778841805218,30.99,80455.61,0.0,-0.83928,7e-05,26.96802]
[1778842186952,30.65,80666.37,0.0,-0.82667,8e-05,28.37893]
[1778843068182,30.49,80637.19,0.0,-0.8304,7e-05,27.95677]
[1778843616030,30.68,80613.42,0.0,-0.83073,7e-05,27.89995]
[1778844185045,30.6,80595.29,0.0,-0.8328,7e-05,27.66146]
[1778845254606,30.71,80572.73,0.0,-0.83384,7e-05,27.51666]
[1778845927326,30.64,80672.31,0.0,-0.82714,8e-05,28.24329]
[1778846338214,30.72,80612.26,0.0,-0.83103,7e-05,27.80459]
[1778847334230,31.16,80400.61,0.0,-0.84297,7e-05,26.41762]
[1778847796485,31.2,80505.69,0.0,-0.83529,7e-05,27.28047]
[1778848168090,31.29,80494.63,0.0,-0.83543,7e-05,27.25365]
[1778849308137,31.76,80390.08,0.0,-0.83934,7e-05,26.76964]
[1778849450137,31.81,80377.26,0.0,-0.83982,7e-05,26.70925]
[1778850075577,32.17,80263.36,0.0,-0.84494,7e-05,26.09472]
[1778850972969,33.26,80070.51,0.0,-0.8495,6e-05,25.50153]
[1778851386900,33.23,80140.59,0.0,-0.84526,7e-05,25.98998]
[1778851763536,33.34,80018.19,0.0,-0.85235,6e-05,25.14496]
[1778852041770,33.8,79623.42,0.0,-0.87277,6e-05,22.59605]
[1778852485120,34.13,79218.14,0.0,-0.8922,5e-05,19.98412]
[1778852708743,34.39,79098.19,0.0,-0.89638,5e-05,19.38689]
[1778853053314,34.44,78959.2,0.0,-0.90271,5e-05,18.47725]
[1778853315389,34.58,78933.63,0.0,-0.90305,5e-05,18.42094]
[1778853560270,34.66,78837.03,0.0,-0.90698,4e-05,17.84256]
[1778853724725,34.84,78828.56,0.0,-0.90616,4e-05,17.95272]
[1778854171084,34.55,79077.35,0.0,-0.8966,5e-05,19.32753]
[1778854406822,34.16,79247.26,0.0,-0.89093,5e-05,20.12749]
[1778854594187,34.11,79190.57,0.0,-0.8942,5e-05,19.67314]
[1778855153419,34.28,79059.79,0.0,-0.89952,5e-05,18.90932]
[1778855405247,34.23,79085.27,0.0,-0.89868,5e-05,19.02607]
[1778855569398,33.98,78997.62,0.0,-0.90458,5e-05,18.1862]
[1778856270463,33.59,79168.79,0.0,-0.89918,5e-05,18.96458]
[1778856489042,33.6,78951.52,0.0,-0.90937,5e-05,17.48185]
[1778856707617,33.73,78989.54,0.0,-0.90683,5e-05,17.84961]
[1778857012830,33.82,79166.68,0.0,-0.89786,5e-05,19.13181]
[1778857642297,33.78,79073.7,0.0,-0.90271,5e-05,18.43156]
[1778857912205,33.77,79235.45,0.0,-0.89496,5e-05,19.52616]
[1778858249632,33.74,79192.29,0.0,-0.89741,5e-05,19.17906]
[1778858963787,33.45,79087.29,0.0,-0.90463,5e-05,18.14682]
[1778859354579,33.39,79101.3,0.0,-0.90445,5e-05,18.16789]
[1778859709114,33.33,79100.32,0.0,-0.90494,5e-05,18.09349]
[1778860518865,32.98,79175.39,0.0,-0.90399,5e-05,18.23107]
[1778860780712,32.89,79114.05,0.0,-0.90755,5e-05,17.71219]
[1778861285346,32.93,79145.39,0.0,-0.90591,5e-05,17.94322]
[1778862159527,32.87,79208.31,0.0,-0.90346,5e-05,18.28628]
[1778862616749,32.61,79333.63,0.0,-0.89921,5e-05,18.89502]
[1778862881666,32.56,79291.68,0.0,-0.90168,5e-05,18.54096]
[1778863905942,32.55,79237.39,0.0,-0.90462,5e-05,18.10344]
[1778864360161,32.57,79222.57,0.0,-0.90532,5e-05,17.99573]
[1778864701551,32.6,79200.31,0.0,-0.90625,5e-05,17.85455]
[1778865577732,32.31,79209.05,0.0,-0.90804,5e-05,17.58983]
[1778866131713,32.01,79399.41,0.0,-0.90086,5e-05,18.62657]
[1778866495273,31.94,79393.54,0.0,-0.90174,5e-05,18.49789]
[1778866997812,32.02,79332.95,0.0,-0.90433,5e-05,18.11826]
[1778867952493,31.52,79386.38,0.0,-0.90547,5e-05,17.95474]
[1778868369446,31.49,79408.9,0.0,-0.90464,5e-05,18.07017]
[1778868794461,31.51,79464.09,0.0,-0.90172,5e-05,18.48048]
[1778869608250,31.71,79246.87,0.0,-0.91122,5e-05,17.08393]
[1778869875141,31.48,79168.14,0.0,-0.91655,5e-05,16.2907]
[1778870392924,30.88,79198.95,0.0,-0.91943,5e-05,15.8642]
[1778871391039,30.55,79281.06,0.0,-0.91818,5e-05,16.0523]
[1778871883520,30.84,79068.53,0.0,-0.9258,4e-05,14.85774]
[1778872089965,30.96,79088.64,0.0,-0.92417,4e-05,15.107]
[1778872963153,31.27,79090.17,0.0,-0.92213,4e-05,15.40352]
[1778873653048,31.47,79067.9,0.0,-0.92189,4e-05,15.42621]
[1778873986403,31.41,79119.61,0.0,-0.92006,4e-05,15.70419]
[1778874845462,31.3,79059.98,0.0,-0.92357,4e-05,15.15514]
[1778875412485,31.19,79125.21,0.0,-0.92158,4e-05,15.4585]
[1778875704554,31.27,79114.67,0.0,-0.92156,4e-05,15.45696]
[1778876295768,31.7,79078.74,0.0,-0.92037,4e-05,15.61888]
[1778877274627,31.88,79106.65,0.0,-0.91805,5e-05,15.95217]
[1778877614043,31.7,79080.5,0.0,-0.92054,4e-05,15.57522]
[1778878391504,31.56,79022.31,0.0,-0.92416,4e-05,15.01216]
[1778879577805,31.45,79097.48,0.0,-0.92182,4e-05,15.3615]
[1778880420763,31.4,79072.33,0.0,-0.92343,4e-05,15.10411]
[1778881414740,31.62,79041.28,0.0,-0.92349,4e-05,15.07532]
[1778881644340,31.64,79040.2,0.0,-0.92344,4e-05,15.07986]
[1778882415755,31.93,78939.12,0.0,-0.92602,4e-05,14.66248]
[1778882659567,32.02,78990.43,0.0,-0.92329,4e-05,15.07944]
[1778883835767,31.78,79013.65,0.0,-0.92412,4e-05,14.94332]
[1778884739081,31.87,79070.94,0.0,-0.92117,4e-05,15.38096]
[1778885122997,31.8,79070.26,0.0,-0.92172,4e-05,15.29465]
[1778885970702,31.84,79055.78,0.0,-0.92229,4e-05,15.1947]
[1778887037177,31.87,79100.45,0.0,-0.92034,4e-05,15.47722]
[1778888259720,31.81,79033.37,0.0,-0.92391,4e-05,14.91752]
[1778888487322,31.86,79071.83,0.0,-0.92196,4e-05,15.21305]
[1778889689738,31.83,79016.24,0.0,-0.92477,4e-05,14.76734]
[1778890066367,31.83,79122.19,0.0,-0.9202,4e-05,15.45846]
[1778891056313,31.48,79136.83,0.0,-0.92211,4e-05,15.16653]
[1778892283919,31.24,79112.31,0.0,-0.92504,4e-05,14.70983]
[1778893192331,31.43,79048.84,0.0,-0.92667,4e-05,14.44035]
[1778894281021,31.43,79066.93,0.0,-0.9261,4e-05,14.51549]
[1778894667724,31.39,79081.14,0.0,-0.92585,4e-05,14.55124]
[1778895776542,31.31,78987.85,0.0,-0.93054,4e-05,13.80835]
[1778896000110,31.3,79051.32,0.0,-0.92799,4e-05,14.20406]
[1778897149151,31.19,79122.36,0.0,-0.92585,4e-05,14.52375]
[1778898177433,31.45,79109.04,0.0,-0.92491,4e-05,14.64791]
[1778899071718,31.6,79031.09,0.0,-0.92745,4e-05,14.24281]
[1778899436277,31.91,79082.88,0.0,-0.92326,4e-05,14.87098]
[1778900466493,32.16,79105.23,0.0,-0.92083,4e-05,15.21561]
[1778901755662,32.08,79123.86,0.0,-0.92079,4e-05,15.20758]
[1778902074886,32.02,79134.69,0.0,-0.92074,4e-05,15.21202]
[1778903327937,32.22,79038.37,0.0,-0.9239,4e-05,14.71425]
[1778904599737,32.07,79078.56,0.0,-0.92341,4e-05,14.77626]
[1778904760863,32.05,79048.31,0.0,-0.9249,4e-05,14.54878]
[1778905743774,31.94,79005.86,0.0,-0.92761,4e-05,14.12465]
[1778906794187,32.03,78925.1,0.0,-0.93059,4e-05,13.64884]
[1778907793203,32.19,78936.5,0.0,-0.9293,4e-05,13.83309]
[1778908212402,32.09,78954.51,0.0,-0.92923,4e-05,13.84119]
[1778909618032,32.37,78933.46,0.0,-0.92859,4e-05,13.91371]
[1778909881888,32.46,78921.88,0.0,-0.92855,4e-05,13.915]
[1778911198112,32.52,78981.8,0.0,-0.92592,4e-05,14.29793]
[1778912313006,32.5,78859.02,0.0,-0.93137,4e-05,13.4488]
[1778913027035,32.78,78780.49,0.0,-0.93283,4e-05,13.20451]
[1778913405687,32.72,78822.56,0.0,-0.93166,4e-05,13.3838]
[1778914164033,32.82,78680.16,0.0,-0.93667,4e-05,12.58639]
[1778914919388,33.23,78563.82,0.0,-0.93865,4e-05,12.25066]
[1778915135907,33.3,78535.03,0.0,-0.93933,4e-05,12.13746]
[1778915596187,34.11,78132.18,0.0,-0.94838,3e-05,10.62683]
[1778916150281,34.83,78345.54,0.0,-0.93755,4e-05,12.37234]
[1778916294290,34.69,78338.88,0.0,-0.93861,3e-05,12.20493]
[1778916828096,34.46,78429.85,0.0,-0.93681,4e-05,12.49191]
[1778917830158,34.18,78343.76,0.0,-0.94153,3e-05,11.73204]
[1778918568804,34.56,78306.89,0.0,-0.94087,3e-05,11.82214]
[1778918924869,34.6,78394.0,0.0,-0.93768,4e-05,12.32768]
[1778920136347,34.43,78347.43,0.0,-0.94046,3e-05,11.87392]
[1778920818131,34.17,78446.62,0.0,-0.93859,4e-05,12.17314]
[1778921432455,34.16,78325.66,0.0,-0.94292,3e-05,11.46836]
[1778922520086,34.13,78336.87,0.0,-0.9429,3e-05,11.46168]
[1778923089125,34.92,77929.46,0.0,-0.9516,3e-05,9.99544]
[1778923227162,35.8,77952.69,0.0,-0.94659,3e-05,10.81201]
[1778923474935,35.98,77995.08,0.0,-0.94442,3e-05,11.16177]
[1778924496129,35.83,78073.03,0.0,-0.94286,3e-05,11.407]
[1778924792270,35.84,78142.31,0.0,-0.94061,3e-05,11.76598]
[1778925249537,35.91,78057.56,0.0,-0.94309,3e-05,11.36164]
[1778926167039,36.56,77836.72,0.0,-0.94679,3e-05,10.73299]
[1778926614211,36.86,77849.19,0.0,-0.94503,3e-05,11.01093]
[1778926881084,36.94,77840.87,0.0,-0.94493,3e-05,11.02171]
[1778927607251,37.11,77877.06,0.0,-0.9431,3e-05,11.30728]
[1778927956707,37.05,77809.61,0.0,-0.94553,3e-05,10.91151]
[1778928510583,37.07,77904.49,0.0,-0.94262,3e-05,11.37645]
[1778929514702,36.52,78001.39,0.0,-0.94253,3e-05,11.39233]
[1778930146140,35.91,78045.1,0.0,-0.94441,3e-05,11.09676]
[1778930621472,35.77,78044.4,0.0,-0.94524,3e-05,10.96132]
[1778931393888,35.65,78147.15,0.0,-0.94269,3e-05,11.3679]
[1778932631565,35.62,78056.71,0.0,-0.94597,3e-05,10.82639]
[1778933076160,35.68,78055.7,0.0,-0.94575,3e-05,10.85525]
[1778933701056,35.7,78030.25,0.0,-0.94655,3e-05,10.71878]
[1778934974994,35.84,78020.89,0.0,-0.94637,3e-05,10.73205]
[1778935424129,35.79,78013.13,0.0,-0.94694,3e-05,10.63541]
[1778936066651,35.73,77991.35,0.0,-0.94801,3e-05,10.45523]
[1778937451855,36.11,77862.63,0.0,-0.95025,3e-05,10.06412]
[1778937866293,36.14,77860.51,0.0,-0.95023,3e-05,10.06421]
[1778938417149,36.17,77877.54,0.0,-0.94969,3e-05,10.14622]
[1778939683087,36.36,77912.26,0.0,-0.94796,3e-05,10.4155]
[1778940248041,36.36,77911.83,0.0,-0.94807,3e-05,10.39246]
[1778940884526,36.35,77904.21,0.0,-0.94845,3e-05,10.32367]
[1778942050714,36.06,78044.62,0.0,-0.94579,3e-05,10.74993]
[1778942603606,35.74,78146.3,0.0,-0.94432,3e-05,10.98816]
[1778942992352,35.5,78127.93,0.0,-0.94619,3e-05,10.68906]
[1778944144472,35.65,78059.43,0.0,-0.94781,3e-05,10.41134]
[1778944739652,35.81,78077.44,0.0,-0.94656,3e-05,10.60443]
[1778945240156,35.78,78121.93,0.0,-0.94536,3e-05,10.79349]
[1778945711483,35.67,78148.84,0.0,-0.94516,3e-05,10.82363]
[1778947252372,35.71,78157.92,0.0,-0.94495,3e-05,10.84027]
[1778947578670,35.68,78236.4,0.0,-0.94265,3e-05,11.20315]
[1778948108373,35.58,78180.88,0.0,-0.94508,3e-05,10.81417]
[1778949478999,35.67,78212.66,0.0,-0.9438,3e-05,11.00079]
[1778949862706,35.69,78088.81,0.0,-0.94774,3e-05,10.36635]
[1778950438744,35.69,78145.08,0.0,-0.94609,3e-05,10.62566]
[1778951871294,35.58,78178.26,0.0,-0.94587,3e-05,10.6496]
[1778952361198,35.43,78286.33,0.0,-0.94321,3e-05,11.0699]
[1778953005759,35.32,78283.29,0.0,-0.94399,3e-05,10.94192]
[1778953925229,35.35,78188.32,0.0,-0.94706,3e-05,10.4417]
[1778954881969,35.64,78143.49,0.0,-0.94719,3e-05,10.40527]
[1778955534015,35.66,78132.47,0.0,-0.94756,3e-05,10.33971]
[1778956814492,35.69,78177.73,0.0,-0.94621,3e-05,10.54271]
[1778957459052,35.66,78225.06,0.0,-0.94501,3e-05,10.72711]
[1778957930354,35.48,78190.89,0.0,-0.9471,3e-05,10.39266]
[1778959327192,35.69,78198.94,0.0,-0.94604,3e-05,10.54414]
[1778960039182,35.65,78229.49,0.0,-0.94537,3e-05,10.6432]
[1778960983867,35.64,78256.55,0.0,-0.94477,3e-05,10.72785]
[1778961128976,35.62,78231.87,0.0,-0.94569,3e-05,10.58143]
[1778962637562,35.61,78265.19,0.0,-0.94495,3e-05,10.68399]
[1778963117917,35.59,78251.68,0.0,-0.94556,3e-05,10.58211]
[1778963771966,35.55,78213.56,0.0,-0.94711,3e-05,10.33093]
[1778964809221,35.62,78211.09,0.0,-0.94705,3e-05,10.32841]
[1778965702491,35.5,78256.05,0.0,-0.94639,3e-05,10.42613]
[1778966386915,35.68,78229.4,0.0,-0.94648,3e-05,10.40207]
[1778967381884,35.67,78226.29,0.0,-0.94679,3e-05,10.34275]
[1778968367184,35.38,78245.16,0.0,-0.94787,3e-05,10.16754]
[1778969005285,35.32,78177.75,0.0,-0.95035,3e-05,9.76624]
[1778970198653,35.34,78239.51,0.0,-0.94857,3e-05,10.03802]
[1778971003289,34.88,78207.73,0.0,-0.95199,3e-05,9.49044]
[1778972162607,34.77,78162.47,0.0,-0.95407,3e-05,9.14174]
[1778973135504,34.9,78162.24,0.0,-0.9536,3e-05,9.20683]
[1778974035871,35.1,78200.66,0.0,-0.95166,3e-05,9.51088]
[1778974390362,35.15,78197.68,0.0,-0.95156,3e-05,9.52243]
[1778975175897,35.26,78192.38,0.0,-0.95136,3e-05,9.54391]
[1778976749009,34.86,78168.43,0.0,-0.95428,3e-05,9.06368]
[1778977097444,34.87,78165.83,0.0,-0.95436,3e-05,9.0479]
[1778977780212,35.11,78096.92,0.0,-0.95533,3e-05,8.8774]
[1778978784251,35.09,78044.54,0.0,-0.95709,3e-05,8.57985]
[1778979514372,35.46,77890.37,0.0,-0.9597,3e-05,8.13178]
[1778979867906,35.71,77871.71,0.0,-0.95914,3e-05,8.21773]
[1778980702768,35.77,77991.49,0.0,-0.95579,3e-05,8.76526]
[1778981281822,35.68,77929.12,0.0,-0.95799,3e-05,8.39865]
[1778982069411,35.62,77790.68,0.0,-0.96198,2e-05,7.72414]
[1778982449092,35.97,77805.81,0.0,-0.96015,3e-05,8.02287]
[1778983027144,35.88,77771.05,0.0,-0.96151,2e-05,7.79182]
[1778983848958,35.83,77870.16,0.0,-0.95936,3e-05,8.14572]
[1778984594193,35.56,77817.97,0.0,-0.96195,2e-05,7.71081]
[1778985341410,35.55,77813.68,0.0,-0.96222,2e-05,7.6579]
[1778985551878,35.6,77880.23,0.0,-0.96038,3e-05,7.96628]
[1778986210504,35.84,77873.25,0.0,-0.95962,3e-05,8.08341]
[1778987150087,35.76,77936.8,0.0,-0.95848,3e-05,8.2656]
[1778987883235,35.67,77969.85,0.0,-0.95813,3e-05,8.3196]
[1778988559971,35.46,77960.17,0.0,-0.95939,3e-05,8.10845]
[1778989631465,34.96,77999.01,0.0,-0.96076,3e-05,7.87987]
[1778990427058,34.62,77975.16,0.0,-0.96299,3e-05,7.50342]
[1778991748340,34.39,78040.02,0.0,-0.96253,3e-05,7.57492]
[1778992362634,34.32,78020.79,0.0,-0.96344,3e-05,7.41633]
[1778992994061,34.13,78156.02,0.0,-0.96088,3e-05,7.84676]
[1778994190434,34.0,78126.43,0.0,-0.96243,3e-05,7.57965]
[1778994769525,33.68,78237.98,0.0,-0.961,3e-05,7.81943]
[1778995441344,33.77,78154.4,0.0,-0.9629,3e-05,7.49291]
[1778995763594,33.82,78144.23,0.0,-0.96301,3e-05,7.47104]
[1778997415205,34.15,78081.56,0.0,-0.96348,3e-05,7.37437]
[1778997925774,34.14,78122.91,0.0,-0.96254,3e-05,7.52854]
[1778998562237,34.03,78165.64,0.0,-0.962,3e-05,7.61497]
[1778999183607,34.26,78015.47,0.0,-0.96493,2e-05,7.11254]
[1779000486802,34.58,78026.31,0.0,-0.96353,3e-05,7.33459]
[1779001260230,34.56,78082.65,0.0,-0.96231,3e-05,7.53352]
[1779001946024,34.59,78063.34,0.0,-0.9628,3e-05,7.44607]
[1779003099261,34.98,78128.53,0.0,-0.95957,3e-05,7.9641]
[1779003810117,35.25,78102.74,0.0,-0.95923,3e-05,8.00966]
[1779004323711,35.36,78103.11,0.0,-0.95883,3e-05,8.0687]
[1779005886675,36.03,78091.84,0.0,-0.95644,3e-05,8.4289]
[1779006520115,36.06,78002.66,0.0,-0.95885,3e-05,8.03455]
[1779006946087,36.06,78018.1,0.0,-0.9585,3e-05,8.08642]
[1779008552374,35.11,78040.09,0.0,-0.96233,3e-05,7.4623]
[1779008912905,35.03,78044.7,0.0,-0.96262,3e-05,7.41245]
[1779009530226,34.89,78067.4,0.0,-0.96272,3e-05,7.39397]
[1779011345989,35.32,78083.92,0.0,-0.96079,3e-05,7.69027]
[1779011839470,35.51,78200.24,0.0,-0.95681,3e-05,8.32505]
[1779012313804,35.32,78224.98,0.0,-0.95707,3e-05,8.28197]
[1779012787280,34.92,78453.22,0.0,-0.95222,3e-05,9.04724]
[1779013793261,34.48,78464.6,0.0,-0.95419,3e-05,8.73755]
[1779014327023,34.6,78456.72,0.0,-0.954,3e-05,8.76029]
[1779015564851,34.71,78372.14,0.0,-0.95625,3e-05,8.3929]
[1779016156986,34.77,78385.56,0.0,-0.95569,3e-05,8.47526]
[1779016790419,34.9,78277.6,0.0,-0.95831,3e-05,8.04995]
[1779017365447,34.99,78296.33,0.0,-0.95749,3e-05,8.17498]
[1779018552792,34.89,78335.42,0.0,-0.95706,3e-05,8.23421]
[1779019258733,34.87,78359.43,0.0,-0.95659,3e-05,8.3015]
[1779019674638,34.9,78335.21,0.0,-0.95724,3e-05,8.19551]
[1779020981801,34.91,78369.12,0.0,-0.95643,3e-05,8.31018]
[1779021515575,34.84,78408.36,0.0,-0.95571,3e-05,8.41933]
[1779021944563,34.97,78414.37,0.0,-0.95502,3e-05,8.52102]
[1779023341381,35.73,78239.01,0.0,-0.95695,3e-05,8.19411]
[1779023881127,36.07,78157.51,0.0,-0.95784,3e-05,8.04286]
[1779024389670,36.22,78205.73,0.0,-0.95589,3e-05,8.3416]
[1779025573989,36.17,78212.89,0.0,-0.95614,3e-05,8.2919]
[1779026233606,36.34,78146.62,0.0,-0.9574,3e-05,8.0867]
[1779026741171,36.59,78106.05,0.0,-0.95752,3e-05,8.05862]
[1779027288020,37.0,78024.71,0.0,-0.95808,3e-05,7.95809]
[1779027985977,37.66,78049.9,0.0,-0.95468,3e-05,8.47109]
[1779028443211,37.57,77959.02,0.0,-0.95766,3e-05,8.00519]
[1779028962845,37.67,77963.09,0.0,-0.95724,3e-05,8.06467]
[1779030169418,37.4,77975.23,0.0,-0.9583,3e-05,7.89254]
[1779030562172,37.19,78036.72,0.0,-0.9576,3e-05,8.00123]
[1779031183391,37.27,77959.83,0.0,-0.95945,3e-05,7.70375]
[1779032477442,37.36,77986.14,0.0,-0.95863,3e-05,7.82119]
[1779033133053,37.39,77978.14,0.0,-0.95881,3e-05,7.78511]
[1779033551982,37.44,77989.88,0.0,-0.9584,3e-05,7.84574]
[1779034734268,37.41,78034.17,0.0,-0.95757,3e-05,7.96508]
[1779035578210,37.39,78071.8,0.0,-0.95677,3e-05,8.08056]
[1779036062606,37.26,78098.73,0.0,-0.95665,3e-05,8.09695]
[1779037182472,37.36,77980.22,0.0,-0.95968,3e-05,7.61276]
[1779037865306,37.86,77916.03,0.0,-0.95945,3e-05,7.6359]
[1779038280225,38.04,77876.57,0.0,-0.95983,3e-05,7.56963]
[1779038848234,38.08,77882.61,0.0,-0.9596,3e-05,7.6008]
[1779039847470,38.05,77965.51,0.0,-0.95775,3e-05,7.8801]
[1779040231014,37.85,77997.46,0.0,-0.95779,3e-05,7.87269]
[1779041082957,37.44,78141.48,0.0,-0.95569,3e-05,8.19459]
[1779042195757,37.48,77974.94,0.0,-0.9603,3e-05,7.4701]
[1779042564336,37.51,78074.33,0.0,-0.95757,3e-05,7.89061]
[1779043371982,37.37,78079.88,0.0,-0.95818,3e-05,7.79106]
[1779044659998,37.01,78167.95,0.0,-0.95753,3e-05,7.88549]
[1779045370976,36.89,78189.13,0.0,-0.95763,3e-05,7.86498]
[1779045753671,36.9,78208.53,0.0,-0.9571,3e-05,7.94267]
[1779046914797,36.91,78286.87,0.0,-0.95502,3e-05,8.24786]
[1779047732525,36.42,78349.17,0.0,-0.95555,3e-05,8.16652]
[1779048144415,36.24,78354.46,0.0,-0.95628,3e-05,8.05569]
[1779049315604,36.56,78233.82,0.0,-0.95859,3e-05,7.68608]
[1779050101136,36.69,78214.55,0.0,-0.95875,3e-05,7.65255]
[1779051206975,36.88,78227.42,0.0,-0.95778,3e-05,7.78854]
[1779051419463,36.91,78220.32,0.0,-0.9579,3e-05,7.76771]
[1779052607234,37.41,78219.22,0.0,-0.95603,3e-05,8.03243]
[1779052993502,37.4,78291.48,0.0,-0.95401,3e-05,8.33181]
[1779053837425,37.22,78371.0,0.0,-0.9526,3e-05,8.5354]
[1779054962371,37.06,78377.28,0.0,-0.95338,3e-05,8.41053]
[1779055273556,37.09,78259.74,0.0,-0.9568,3e-05,7.89482]
[1779055727795,37.38,78145.36,0.0,-0.95887,3e-05,7.57143]
[1779056340130,37.3,77947.26,0.0,-0.96445,2e-05,6.7]
[1779056999804,37.37,77930.48,0.0,-0.96471,2e-05,6.65282]
[1779057187119,37.4,77969.71,0.0,-0.96367,2e-05,6.81592]
[1779057991794,37.37,77946.81,0.0,-0.96452,2e-05,6.675]
[1779058590016,37.73,77873.62,0.0,-0.96501,2e-05,6.58799]
[1779059150997,37.52,77830.04,0.0,-0.96695,2e-05,6.27782]
[1779059485977,37.43,77842.95,0.0,-0.96704,2e-05,6.26255]
[1779059946670,37.53,77760.74,0.0,-0.96861,2e-05,6.00428]
[1779060541854,37.78,77758.92,0.0,-0.96786,2e-05,6.11759]
[1779060662700,38.02,77681.83,0.0,-0.96872,2e-05,5.97562]
[1779061245948,39.02,77159.16,0.0,-0.97579,2e-05,4.78972]
[1779061341838,40.09,76810.43,0.0,-0.97848,2e-05,4.31765]
[1779061591212,40.18,77161.61,0.0,-0.97229,2e-05,5.36047]
[1779061906085,40.09,77231.06,0.0,-0.9713,2e-05,5.52313]
[1779062179072,39.79,77438.04,0.0,-0.96813,2e-05,6.037]
[1779062567873,39.63,77237.34,0.0,-0.97275,2e-05,5.28456]
[1779062946632,39.99,77012.58,0.0,-0.97574,2e-05,4.77864]
[1779063324470,40.37,77178.88,0.0,-0.97167,2e-05,5.44924]
[1779063410079,39.9,77232.38,0.0,-0.97213,2e-05,5.37792]
[1779063967024,39.25,77142.17,0.0,-0.97581,2e-05,4.76794]
[1779064430328,38.94,77002.48,0.0,-0.97905,2e-05,4.21449]
[1779064757739,38.9,77084.5,0.0,-0.97791,2e-05,4.40962]
[1779064911850,38.83,77090.61,0.0,-0.97801,2e-05,4.39154]
[1779065332844,39.12,76958.53,0.0,-0.97937,2e-05,4.15237]
[1779065888816,39.41,77127.98,0.0,-0.9759,2e-05,4.74075]
[1779066028802,39.44,77108.93,0.0,-0.97616,2e-05,4.696]
[1779066399447,39.11,77119.41,0.0,-0.977,2e-05,4.55411]
[1779067050195,39.18,76920.38,0.0,-0.98,1e-05,4.03227]
[1779067148889,39.36,76921.94,0.0,-0.97953,2e-05,4.11283]
[1779067482288,39.89,76904.71,0.0,-0.97846,2e-05,4.29008]
[1779068038352,40.34,76825.86,0.0,-0.97855,2e-05,4.26802]
[1779068403944,40.11,76789.42,0.0,-0.97974,1e-05,4.06259]
[1779068628528,39.98,76752.08,0.0,-0.98066,1e-05,3.90264]
[1779069178424,39.49,76902.24,0.0,-0.97979,1e-05,4.05562]
[1779069648145,39.36,77027.8,0.0,-0.97825,2e-05,4.31988]
[1779070050985,39.35,77075.95,0.0,-0.97756,2e-05,4.43615]
[1779070709274,39.29,76997.04,0.0,-0.97907,2e-05,4.17469]
[1779071266193,39.02,77001.28,0.0,-0.97982,2e-05,4.04462]
[1779071531551,38.94,76940.78,0.0,-0.98093,1e-05,3.85041]
[1779072120230,39.27,76785.56,0.0,-0.98238,1e-05,3.58934]
[1779072943045,39.34,76694.69,0.0,-0.98351,1e-05,3.38462]
[1779073161579,39.29,76755.8,0.0,-0.98285,1e-05,3.50114]
[1779073620888,38.73,76878.47,0.0,-0.9826,1e-05,3.54871]
[1779074711619,38.76,76868.64,0.0,-0.98279,1e-05,3.50937]
[1779074891900,38.68,76887.47,0.0,-0.98276,1e-05,3.5138]
[1779075397487,38.78,76861.37,0.0,-0.98295,1e-05,3.47823]
[1779076272676,38.54,76900.28,0.0,-0.98308,1e-05,3.45182]
[1779076758516,38.63,76886.83,0.0,-0.98312,1e-05,3.44281]
[1779077242501,38.66,76884.74,0.0,-0.98314,1e-05,3.4366]
[1779078184174,38.58,76843.57,0.0,-0.98397,1e-05,3.28562]
[1779078667577,39.11,76712.12,0.0,-0.98448,1e-05,3.18818]
[1779079176165,39.24,76779.01,0.0,-0.98343,1e-05,3.37192]
[1779080020124,38.71,76921.2,0.0,-0.9829,1e-05,3.46645]
[1779080697885,38.51,76980.83,0.0,-0.98266,1e-05,3.50759]
[1779081104737,38.42,77014.79,0.0,-0.98245,1e-05,3.54324]
[1779081563973,38.78,76911.59,0.0,-0.98306,1e-05,3.43186]
[1779082710044,38.54,76935.46,0.0,-0.98343,1e-05,3.36209]
[1779082984116,38.66,76850.05,0.0,-0.9843,1e-05,3.20505]
[1779083492680,38.91,76857.54,0.0,-0.98371,1e-05,3.30667]
[1779084565256,39.4,76678.48,0.0,-0.98496,1e-05,3.07617]
[1779084941930,39.69,76876.33,0.0,-0.98181,1e-05,3.62616]
[1779085165506,39.44,76771.93,0.0,-0.98382,1e-05,3.27677]
[1779086001502,40.0,76703.09,0.0,-0.98354,1e-05,3.31764]
[1779086426504,39.99,76690.96,0.0,-0.98376,1e-05,3.27718]
[1779086949189,39.45,76879.07,0.0,-0.98261,1e-05,3.48075]
[1779087954252,39.14,76896.53,0.0,-0.98323,1e-05,3.36987]
[1779088446740,39.27,76870.11,0.0,-0.98336,1e-05,3.3449]
[1779088892205,39.52,76722.28,0.0,-0.98472,1e-05,3.1002]
[1779089331032,39.45,76955.55,0.0,-0.98189,1e-05,3.594]
[1779090194100,39.64,76908.74,0.0,-0.9822,1e-05,3.5352]
[1779090550607,39.79,76992.81,0.0,-0.9807,1e-05,3.79041]
[1779091021918,39.66,77022.62,0.0,-0.98064,1e-05,3.79886]
[1779092085491,38.98,76986.02,0.0,-0.98296,1e-05,3.39949]
[1779092414803,39.12,76947.49,0.0,-0.98319,1e-05,3.35799]
[1779092921350,39.24,76952.0,0.0,-0.98293,1e-05,3.39931]
[1779094076500,39.39,76914.8,0.0,-0.98322,1e-05,3.34317]
[1779094699949,39.31,76956.78,0.0,-0.98293,1e-05,3.3916]
[1779094978904,39.21,76928.47,0.0,-0.98356,1e-05,3.28068]
[1779096130018,39.7,76909.09,0.0,-0.98285,1e-05,3.39535]
[1779096610410,39.59,76904.06,0.0,-0.98325,1e-05,3.3252]
[1779097105265,39.53,76947.74,0.0,-0.98287,1e-05,3.38875]
[1779097861179,39.6,76931.86,0.0,-0.98302,1e-05,3.35839]
[1779098757489,40.36,76807.56,0.0,-0.98305,1e-05,3.34439]
[1779099197593,40.81,76731.12,0.0,-0.9831,1e-05,3.3306]
[1779100240912,41.06,76804.51,0.0,-0.9817,1e-05,3.56206]
[1779100741612,40.54,76789.55,0.0,-0.98316,1e-05,3.31526]
[1779101246204,40.49,76825.13,0.0,-0.98286,1e-05,3.36537]
[1779101705505,40.46,76769.68,0.0,-0.98371,1e-05,3.21689]
[1779102980504,41.03,76708.84,0.0,-0.9834,1e-05,3.26115]
[1779103776088,40.58,76786.71,0.0,-0.9835,1e-05,3.24238]
[1779103925134,40.74,76762.08,0.0,-0.9835,1e-05,3.24183]
[1779104631334,39.91,77273.75,0.0,-0.97815,2e-05,4.13833]
[1779104845970,39.67,77233.11,0.0,-0.97948,2e-05,3.92053]
[1779105264925,39.6,77242.29,0.0,-0.97959,2e-05,3.90191]
[1779105977031,39.31,77339.33,0.0,-0.97891,2e-05,4.01239]
[1779106233862,39.11,77408.93,0.0,-0.97835,2e-05,4.10329]
[1779106630661,39.0,77341.3,0.0,-0.9798,2e-05,3.86498]
[1779107203755,38.65,77400.73,0.0,-0.97988,2e-05,3.85103]
[1779107723503,38.84,77528.54,0.0,-0.9773,2e-05,4.26821]
[1779108047799,38.32,77605.4,0.0,-0.97746,2e-05,4.24406]
[1779108667304,37.47,77589.66,0.0,-0.9802,2e-05,3.80018]
[1779109069167,37.74,77563.08,0.0,-0.97997,2e-05,3.83246]
[1779109663433,38.14,77468.02,0.0,-0.98053,2e-05,3.73472]
[1779110291886,38.6,77352.88,0.0,-0.98119,2e-05,3.61675]
[1779110821634,39.01,77298.36,0.0,-0.98108,2e-05,3.63021]
[1779111232966,39.6,77128.35,0.0,-0.98218,1e-05,3.43869]
[1779111288038,39.66,77117.68,0.0,-0.98219,1e-05,3.4373]
[1779111800922,41.14,76825.54,0.0,-0.98287,1e-05,3.31002]
[1779111915830,41.24,76656.02,0.0,-0.9848,1e-05,2.98037]
[1779112129423,41.48,76885.58,0.0,-0.98131,1e-05,3.56621]
[1779112509153,41.03,76968.12,0.0,-0.98126,1e-05,3.57659]
[1779112841572,40.93,76834.48,0.0,-0.98336,1e-05,3.22401]
[1779113111479,41.04,76897.23,0.0,-0.98231,1e-05,3.39739]
[1779113464021,41.19,76811.23,0.0,-0.98318,1e-05,3.24921]
[1779113888192,41.66,76402.45,0.0,-0.98705,1e-05,2.57884]
[1779114252832,41.99,76677.11,0.0,-0.98327,1e-05,3.22521]
[1779114575132,41.77,76605.33,0.0,-0.98467,1e-05,2.9884]
[1779114809853,42.16,76441.87,0.0,-0.9858,1e-05,2.79039]
[1779115190776,43.19,76526.98,0.0,-0.98275,1e-05,3.2988]
[1779115519164,43.01,76429.92,0.0,-0.98437,1e-05,3.02693]
[1779115791103,43.28,76349.44,0.0,-0.98481,1e-05,2.94922]
[1779116203024,43.59,76402.13,0.0,-0.98363,1e-05,3.1443]
[1779116258415,43.53,76371.94,0.0,-0.98412,1e-05,3.06281]
[1779116657464,43.95,76126.15,0.0,-0.98611,1e-05,2.71843]
[1779116926446,44.31,76191.57,0.0,-0.98478,1e-05,2.94291]
[1779117186325,44.25,76259.96,0.0,-0.98413,1e-05,3.05134]
[1779117686923,44.63,76077.99,0.0,-0.98551,1e-05,2.81295]
[1779118071729,44.84,76029.29,0.0,-0.98571,1e-05,2.77683]
[1779118366844,45.03,76125.14,0.0,-0.98433,1e-05,3.00801]
[1779118875549,44.55,76307.78,0.0,-0.9832,1e-05,3.19829]
[1779119441546,44.26,76266.92,0.0,-0.98433,1e-05,3.00748]
[1779120101191,44.03,76275.49,0.0,-0.98478,1e-05,2.93165]
[1779120462776,44.12,76240.2,0.0,-0.98505,1e-05,2.88273]
[1779120792114,43.89,76494.93,0.0,-0.9825,1e-05,3.30991]
[1779121461912,43.46,76375.17,0.0,-0.98491,1e-05,2.90681]
[1779121838644,44.09,76202.51,0.0,-0.98571,1e-05,2.76568]
[1779122025955,44.16,76358.67,0.0,-0.98381,1e-05,3.08482]
[1779122754121,43.86,76444.0,0.0,-0.98348,1e-05,3.13859]
[1779122790387,43.84,76490.01,0.0,-0.98296,1e-05,3.22497]
[1779123410816,43.92,76408.92,0.0,-0.98388,1e-05,3.06801]
[1779123837879,43.89,76497.53,0.0,-0.9829,1e-05,3.22876]
[1779124188367,43.6,76510.14,0.0,-0.98341,1e-05,3.14494]
[1779124880281,43.21,76581.35,0.0,-0.98342,1e-05,3.14332]
[1779125419075,43.13,76606.91,0.0,-0.98334,1e-05,3.15458]
[1779125738314,43.14,76558.81,0.0,-0.98396,1e-05,3.04931]
[1779126709254,42.91,76681.8,0.0,-0.98303,1e-05,3.20018]
[1779127259137,42.84,76635.39,0.0,-0.98385,1e-05,3.06324]
[1779127487743,43.07,76523.7,0.0,-0.98477,1e-05,2.90848]
[1779128434443,44.25,76292.08,0.0,-0.98529,1e-05,2.80868]
[1779128642952,44.47,76259.72,0.0,-0.98526,1e-05,2.8115]
[1779128886745,44.85,76226.51,0.0,-0.98496,1e-05,2.85914]
[1779129888813,45.32,76258.1,0.0,-0.98385,1e-05,3.03618]
[1779130184911,45.65,76218.26,0.0,-0.98372,1e-05,3.05305]
[1779130554614,45.98,76248.01,0.0,-0.98275,1e-05,3.20738]
[1779130885929,46.16,76280.86,0.0,-0.98202,1e-05,3.32328]
[1779131284090,43.59,76541.67,0.0,-0.98405,1e-05,3.0075]
[1779131607431,43.6,76613.43,0.0,-0.98319,1e-05,3.14738]
[1779132261104,43.58,76613.1,0.0,-0.98334,1e-05,3.12051]
[1779132673050,43.63,76630.82,0.0,-0.98305,1e-05,3.16411]
[1779133127271,43.14,76676.97,0.0,-0.98355,1e-05,3.08388]
[1779133465885,42.9,76839.08,0.0,-0.98199,1e-05,3.33797]
[1779134181943,42.36,76871.27,0.0,-0.98284,1e-05,3.20028]
[1779134607987,42.2,76950.7,0.0,-0.98218,1e-05,3.30554]
[1779134879973,42.16,76917.82,0.0,-0.98275,1e-05,3.21212]
[1779136016994,42.29,77035.22,0.0,-0.98101,1e-05,3.48553]
[1779136315114,42.25,77078.45,0.0,-0.98051,1e-05,3.56362]
[1779136831746,42.36,77006.54,0.0,-0.98141,1e-05,3.41786]
[1779138117842,43.27,76801.97,0.0,-0.9824,1e-05,3.24533]
[1779138506603,43.6,76818.6,0.0,-0.98153,1e-05,3.38048]
[1779138891365,43.61,76856.24,0.0,-0.98105,1e-05,3.45544]
[1779139923681,43.21,77029.43,0.0,-0.9796,2e-05,3.68015]
[1779140358789,43.07,76946.78,0.0,-0.98121,1e-05,3.42566]
[1779140803913,43.1,76951.64,0.0,-0.98114,1e-05,3.43351]
[1779141770758,44.67,76986.7,0.0,-0.97706,2e-05,4.04911]
[1779142213910,44.69,77083.21,0.0,-0.97545,2e-05,4.28851]
[1779142746622,44.72,77147.38,0.0,-0.97434,2e-05,4.44945]
[1779143146431,44.6,77124.35,0.0,-0.97516,2e-05,4.32581]
[1779144219009,44.54,76976.58,0.0,-0.97798,2e-05,3.89431]
[1779144598717,45.35,76931.26,0.0,-0.9768,2e-05,4.06423]
[1779145211051,45.51,77006.71,0.0,-0.97526,2e-05,4.29002]
[1779146454789,45.3,76969.29,0.0,-0.97667,2e-05,4.07304]
[1779146832477,45.41,77000.28,0.0,-0.97595,2e-05,4.17799]
[1779147416575,45.62,76962.5,0.0,-0.97617,2e-05,4.13896]
[1779148783148,45.89,76945.33,0.0,-0.97606,2e-05,4.14378]
[1779149106420,45.95,76936.48,0.0,-0.97612,2e-05,4.13304]
[1779149444797,45.86,77041.82,0.0,-0.97462,2e-05,4.35202]
[1779150183069,44.99,77253.44,0.0,-0.97323,2e-05,4.5574]
[1779150704758,44.79,77197.75,0.0,-0.97489,2e-05,4.31352]
[1779151133763,44.81,77132.51,0.0,-0.97606,2e-05,4.13774]
[1779152005917,44.96,77189.0,0.0,-0.97487,2e-05,4.30609]
[1779152536690,45.21,77053.22,0.0,-0.97667,2e-05,4.03504]
[1779152773353,45.46,77062.54,0.0,-0.97594,2e-05,4.13984]
[1779153347396,45.62,76995.35,0.0,-0.97678,2e-05,4.00914]
[1779154126904,47.28,76703.83,0.0,-0.97766,2e-05,3.86175]
[1779154339446,47.51,76717.34,0.0,-0.97694,2e-05,3.96458]
[1779154862156,47.39,76716.87,0.0,-0.97734,2e-05,3.90339]
[1779155782659,47.78,76676.85,0.0,-0.97723,2e-05,3.91077]
[1779156061618,47.88,76609.69,0.0,-0.97809,2e-05,3.78065]
[1779156422197,48.09,76611.72,0.0,-0.97765,2e-05,3.84161]
[1779157166421,48.25,76709.83,0.0,-0.97589,2e-05,4.09509]
[1779157745517,47.58,76806.37,0.0,-0.97602,2e-05,4.07755]
[1779158028502,47.5,76783.88,0.0,-0.97666,2e-05,3.98316]
[1779158921810,46.21,76655.43,0.0,-0.98159,1e-05,3.24685]
[1779159477776,47.33,76559.48,0.0,-0.98067,1e-05,3.37762]
[1779160278432,48.56,76643.5,0.0,-0.97685,2e-05,3.93187]
[1779160403317,48.36,76713.41,0.0,-0.97624,2e-05,4.02186]
[1779161347918,46.79,76679.53,0.0,-0.98045,1e-05,3.40331]
[1779161646022,46.51,76739.76,0.0,-0.98025,1e-05,3.43316]
[1779162435620,46.04,76775.8,0.0,-0.98089,1e-05,3.33633]
[1779163421513,46.19,76699.6,0.0,-0.98181,1e-05,3.18919]
[1779163685396,46.19,76796.96,0.0,-0.9805,1e-05,3.38731]
[1779164353097,45.97,76747.51,0.0,-0.98178,1e-05,3.19106]
[1779165270548,46.38,76764.34,0.0,-0.98084,1e-05,3.32505]
[1779166128568,45.98,76835.89,0.0,-0.98084,1e-05,3.32346]
[1779166405508,45.9,76862.47,0.0,-0.98067,1e-05,3.3474]
[1779167447813,45.86,76835.4,0.0,-0.98134,1e-05,3.24147]
[1779168201100,46.42,76676.64,0.0,-0.98247,1e-05,3.06273]
[1779168464990,46.7,76680.42,0.0,-0.98191,1e-05,3.14443]
[1779169248586,46.34,76870.45,0.0,-0.98014,1e-05,3.4075]
[1779169852885,46.05,76893.16,0.0,-0.98055,1e-05,3.34548]
[1779170695783,46.02,76920.66,0.0,-0.98037,1e-05,3.36754]
[1779170849900,45.99,76900.2,0.0,-0.98076,1e-05,3.30915]
[1779171707947,46.04,76940.28,0.0,-0.98024,1e-05,3.38023]
[1779172066504,45.9,76975.33,0.0,-0.98009,1e-05,3.4019]
[1779172724064,47.15,76961.52,0.0,-0.97762,2e-05,3.75037]
[1779173455184,47.32,77032.16,0.0,-0.9762,2e-05,3.94707]
[1779174060442,47.43,76936.66,0.0,-0.97763,2e-05,3.73755]
[1779174751298,46.15,77026.29,0.0,-0.9793,2e-05,3.50044]
[1779175503630,46.14,77082.32,0.0,-0.97858,2e-05,3.60075]
[1779176370697,45.9,77127.43,0.0,-0.97858,2e-05,3.59609]
[1779176592389,45.59,77207.15,0.0,-0.97807,2e-05,3.67121]
[1779177613449,45.17,77175.37,0.0,-0.97977,2e-05,3.42123]
[1779178426194,45.53,77029.36,0.0,-0.98131,1e-05,3.18629]
[1779179138218,45.72,76971.01,0.0,-0.98187,1e-05,3.09892]
[1779179619614,46.0,77003.15,0.0,-0.9809,1e-05,3.23743]
[1779180274258,45.3,77132.39,0.0,-0.98065,1e-05,3.27521]
[1779181115183,43.96,77023.05,0.0,-0.98504,1e-05,2.61993]
[1779183849757,41.07,76834.11,0.0,-0.99193,1e-05,1.5201]
[1779184722437,43.88,76783.22,0.0,-0.9884,1e-05,2.08187]
[1779185055782,43.75,76730.52,0.0,-0.98917,1e-05,1.95949]
[1779185922872,44.65,76716.22,0.0,-0.98802,1e-05,2.13425]
[1779186692283,45.03,76822.89,0.0,-0.98636,1e-05,2.38759]
[1779187141507,44.69,76753.66,0.0,-0.98774,1e-05,2.17315]
[1779187691405,45.1,76791.29,0.0,-0.98674,1e-05,2.32472]
[1779188335943,44.32,76982.64,0.0,-0.98602,1e-05,2.43589]
[1779189205046,44.24,76943.58,0.0,-0.98675,1e-05,2.3206]
[1779189885861,44.64,76808.38,0.0,-0.98766,1e-05,2.17478]
[1779190511262,44.98,76826.08,0.0,-0.98699,1e-05,2.27406]
[1779191318046,46.03,76652.77,0.0,-0.98724,1e-05,2.22778]
[1779192063462,46.08,76605.34,0.0,-0.98776,1e-05,2.14405]
[1779192541755,46.92,76723.72,0.0,-0.98512,1e-05,2.53902]
[1779193334312,46.85,76748.48,0.0,-0.98509,1e-05,2.54128]
[1779194145031,45.98,76834.8,0.0,-0.98575,1e-05,2.44234]
[1779194399832,45.76,76833.02,0.0,-0.9862,1e-05,2.37387]
[1779195051400,46.3,76847.21,0.0,-0.9852,1e-05,2.51875]
[1779196194533,45.79,76790.97,0.0,-0.9869,1e-05,2.25978]
[1779196365742,45.86,76763.83,0.0,-0.98712,1e-05,2.22604]
[1779196905586,46.05,76711.05,0.0,-0.98745,1e-05,2.17254]
[1779197280255,46.45,76550.89,0.0,-0.98851,1e-05,2.00719]
[1779197824192,46.89,76966.41,0.0,-0.98307,1e-05,2.81466]
[1779198040817,47.2,76845.67,0.0,-0.98411,1e-05,2.66103]
[1779198481043,48.16,76833.08,0.0,-0.98254,1e-05,2.88127]
[1779198790336,47.98,76877.57,0.0,-0.98233,1e-05,2.90962]
[1779199115662,47.39,76815.6,0.0,-0.98433,1e-05,2.62202]
[1779199561951,47.0,76830.96,0.0,-0.98492,1e-05,2.53453]
[1779199892925,46.86,76698.48,0.0,-0.98675,1e-05,2.26257]
[1779200077820,46.9,76574.23,0.0,-0.98801,1e-05,2.06986]
[1779200333681,47.37,76461.63,0.0,-0.98845,1e-05,2.00084]
[1779200896818,48.55,76451.76,0.0,-0.98683,1e-05,2.23816]
[1779201056965,48.55,76355.41,0.0,-0.98785,1e-05,2.08486]
[1779201392405,48.94,76308.34,0.0,-0.98778,1e-05,2.09119]
[1779202093412,48.88,76182.94,0.0,-0.98914,1e-05,1.88276]
[1779202178110,49.06,76216.43,0.0,-0.9886,1e-05,1.96418]
[1779202577968,49.3,76244.5,0.0,-0.98805,1e-05,2.04454]
[1779203319238,47.63,76470.42,0.0,-0.98842,1e-05,1.99187]
[1779203730756,47.0,76595.52,0.0,-0.9882,1e-05,2.02744]
[1779204116879,47.26,76476.98,0.0,-0.98901,1e-05,1.90056]
[1779204758524,47.17,76539.01,0.0,-0.98867,1e-05,1.95148]
[1779205204659,47.03,76546.1,0.0,-0.98886,1e-05,1.92029]
[1779205671018,47.56,76389.69,0.0,-0.98962,1e-05,1.80041]
[1779206144359,47.38,76413.86,0.0,-0.98971,1e-05,1.7852]
[1779206973266,48.39,76481.23,0.0,-0.98776,1e-05,2.07441]
[1779207246206,48.77,76391.06,0.0,-0.98812,1e-05,2.01749]
[1779207657107,48.89,76514.82,0.0,-0.98674,1e-05,2.22079]
[1779208700509,48.1,76636.01,0.0,-0.98687,1e-05,2.20088]
[1779208982547,47.95,76706.44,0.0,-0.98639,1e-05,2.2713]
[1779209460899,47.64,76734.15,0.0,-0.98667,1e-05,2.2285]
[1779210461711,45.75,76886.61,0.0,-0.9882,1e-05,2.00462]
[1779211004820,45.54,76910.6,0.0,-0.98836,1e-05,1.97904]
[1779211266659,45.35,76940.27,0.0,-0.98838,1e-05,1.97566]
[1779212223391,45.9,76754.97,0.0,-0.98953,1e-05,1.79637]
[1779212579926,45.7,76887.55,0.0,-0.9886,1e-05,1.93723]
[1779213081481,45.95,76782.18,0.0,-0.98933,1e-05,1.82441]
[1779213694782,46.14,76787.66,0.0,-0.98911,1e-05,1.85476]
[1779214586058,45.93,76831.85,0.0,-0.98911,1e-05,1.85158]
[1779215085586,46.0,76744.17,0.0,-0.9899,1e-05,1.72919]
[1779215609262,46.41,76759.36,0.0,-0.98926,1e-05,1.82278]
[1779216520673,46.47,76809.25,0.0,-0.98884,1e-05,1.88185]
[1779216884227,46.41,76799.84,0.0,-0.98908,1e-05,1.8461]
[1779217279031,46.6,76796.98,0.0,-0.98888,1e-05,1.87275]
[1779218347556,45.99,76904.17,0.0,-0.9889,1e-05,1.86905]
[1779218956898,46.37,76723.78,0.0,-0.99014,1e-05,1.6785]
[1779219110993,46.54,76752.43,0.0,-0.98967,1e-05,1.74783]
[1779220238982,46.75,76778.38,0.0,-0.98931,1e-05,1.79725]
[1779220814053,46.95,76790.79,0.0,-0.98899,1e-05,1.84157]
[1779221067823,46.89,76781.17,0.0,-0.9892,1e-05,1.8104]
[1779222348856,46.61,76872.95,0.0,-0.98891,1e-05,1.84837]
[1779222880597,46.62,76877.87,0.0,-0.98894,1e-05,1.84216]
[1779223568451,46.61,76896.3,0.0,-0.98889,1e-05,1.84769]
[1779224485880,48.52,76934.01,0.0,-0.98564,1e-05,2.30337]
[1779225566477,46.94,76956.16,0.0,-0.98811,1e-05,1.95206]
[1779226291572,46.64,76941.12,0.0,-0.98883,1e-05,1.84435]
[1779227137515,46.58,76947.5,0.0,-0.98899,1e-05,1.81776]
[1779228103332,46.91,76821.32,0.0,-0.98988,1e-05,1.6823]
[1779228787183,47.71,76754.33,0.0,-0.98951,1e-05,1.73176]
[1779228874817,47.78,76732.33,0.0,-0.98965,1e-05,1.71151]
[1779229895019,48.77,76648.58,0.0,-0.98924,1e-05,1.76383]
[1779230641293,48.68,76698.46,0.0,-0.98901,1e-05,1.79512]
[1779230820548,48.69,76680.52,0.0,-0.9892,1e-05,1.76632]
[1779232200243,48.86,76748.55,0.0,-0.98853,1e-05,1.8573]
[1779232985762,48.71,76843.38,0.0,-0.98792,1e-05,1.94059]
[1779233257674,49.77,76832.07,0.0,-0.98648,1e-05,2.1368]
[1779234209430,50.09,76850.54,0.0,-0.98593,1e-05,2.20777]
[1779235095667,48.88,76761.25,0.0,-0.98886,1e-05,1.79756]
[1779235607279,48.54,76731.8,0.0,-0.98969,1e-05,1.67701]
[1779236167281,47.99,76530.37,0.0,-0.9921,1e-05,1.32302]
[1779236776584,47.98,76591.02,0.0,-0.99174,1e-05,1.37574]
[1779237188520,47.53,76662.47,0.0,-0.99176,1e-05,1.37194]
[1779237638769,47.5,76624.66,0.0,-0.99215,1e-05,1.31277]
[1779238372988,47.48,76641.53,0.0,-0.99214,1e-05,1.31152]
[1779239078082,47.42,76734.32,0.0,-0.99159,1e-05,1.39109]
[1779239612922,47.37,76789.38,0.0,-0.99129,1e-05,1.43414]
[1779240067143,47.37,76814.94,0.0,-0.99114,1e-05,1.45476]
[1779240668391,46.91,76555.29,0.0,-0.99362,1e-05,1.08426]
[1779240729830,46.89,76570.72,0.0,-0.99354,1e-05,1.09592]
[1779241382460,46.89,76495.07,0.0,-0.99409,1e-05,1.0109]
[1779241837722,46.89,76815.62,0.0,-0.99196,1e-05,1.33022]
[1779242179134,46.89,76763.74,0.0,-0.99239,1e-05,1.26493]
[1779242903228,46.89,76768.08,0.0,-0.99245,1e-05,1.25339]
[1779243592079,46.89,76758.88,0.0,-0.99262,1e-05,1.22722]
[1779244125832,46.89,76736.58,0.0,-0.99285,1e-05,1.1915]
[1779244683402,46.89,76592.64,0.0,-0.99386,1e-05,1.03688]
[1779245402857,46.89,76587.48,0.0,-0.99398,1e-05,1.01789]
[1779246281037,46.89,76569.31,0.0,-0.99419,1e-05,0.98403]
[1779246918552,46.99,76572.03,0.0,-0.99414,1e-05,0.98875]
[1779247478490,47.01,76596.09,0.0,-0.99405,1e-05,1.00202]
[1779248263007,47.02,76725.99,0.0,-0.99331,1e-05,1.11061]
[1779249049561,47.45,76657.0,0.0,-0.99343,1e-05,1.0894]
[1779249436274,48.16,76696.31,0.0,-0.99249,1e-05,1.22595]
[1779250539011,48.31,76755.34,0.0,-0.99204,1e-05,1.28735]
[1779250629646,48.31,76758.42,0.0,-0.99202,1e-05,1.28933]
[1779251768285,48.31,76628.33,0.0,-0.99312,1e-05,1.12674]
[1779252427264,48.31,76724.7,0.0,-0.99253,1e-05,1.21065]
[1779253086878,48.31,76711.63,0.0,-0.99271,1e-05,1.1819]
[1779253892634,48.31,77180.05,0.0,-0.98879,1e-05,1.7306]
[1779254441643,48.31,77136.86,0.0,-0.98933,1e-05,1.65472]
[1779255339987,48.31,77176.81,0.0,-0.98909,1e-05,1.68342]
[1779255692487,48.31,77216.56,0.0,-0.98875,1e-05,1.72845]
[1779256443800,48.48,77134.63,0.0,-0.98948,1e-05,1.62449]
[1779257449846,48.48,77145.29,0.0,-0.98956,1e-05,1.60939]
[1779258099485,48.51,77229.17,0.0,-0.9888,1e-05,1.71023]
[1779258645325,48.69,77217.09,0.0,-0.98877,1e-05,1.71171]
[1779259642338,48.96,77210.36,0.0,-0.98864,1e-05,1.72332]
[1779260337246,48.84,77332.86,0.0,-0.98763,1e-05,1.85531]
[1779260688727,48.84,77281.21,0.0,-0.98827,1e-05,1.76793]
[1779261844887,48.84,77384.08,0.0,-0.98735,1e-05,1.88393]
[1779261883157,48.84,77407.31,0.0,-0.98709,1e-05,1.91755]
[1779262945650,48.84,77305.59,0.0,-0.98846,1e-05,1.73373]
[1779263642538,48.84,77204.61,0.0,-0.98963,1e-05,1.57319]
[1779264762427,50.23,77196.32,0.0,-0.98804,1e-05,1.77566]
[1779265297192,50.37,77195.78,0.0,-0.98796,1e-05,1.78364]
[1779265924616,50.37,77267.1,0.0,-0.98729,1e-05,1.86772]
[1779266843140,50.18,77443.63,0.0,-0.98564,1e-05,2.07331]
[1779267280225,50.18,77426.14,0.0,-0.98598,1e-05,2.0282]
[1779268075812,50.18,77351.04,0.0,-0.98707,1e-05,1.88507]
[1779268431302,50.18,77360.65,0.0,-0.98704,1e-05,1.88736]
[1779269869402,50.18,77463.6,0.0,-0.98612,1e-05,1.99629]
[1779270297226,50.18,77441.4,0.0,-0.98649,1e-05,1.94679]
[1779270868426,50.18,77408.49,0.0,-0.98702,1e-05,1.87782]
[1779272379101,50.18,77522.48,0.0,-0.98598,1e-05,1.9997]
[1779272765850,50.18,77542.14,0.0,-0.98582,1e-05,2.0181]
[1779273237144,50.18,77550.45,0.0,-0.98583,1e-05,2.01403]
[1779274549364,50.18,77472.5,0.0,-0.98711,1e-05,1.84651]
[1779275224082,50.18,77488.69,0.0,-0.98707,1e-05,1.84805]
[1779275834393,50.18,77441.37,0.0,-0.98776,1e-05,1.75782]
[1779277063088,50.18,77375.65,0.0,-0.98877,1e-05,1.62424]
[1779277628062,50.18,77340.54,0.0,-0.98925,1e-05,1.56007]
[1779278341072,50.18,77334.54,0.0,-0.98946,1e-05,1.52985]
[1779279477068,50.18,77407.09,0.0,-0.98895,1e-05,1.59013]
[1779279936288,50.18,77436.66,0.0,-0.98873,1e-05,1.6148]
[1779280454948,50.18,77485.56,0.0,-0.9883,1e-05,1.66673]
[1779281209227,50.18,77524.39,0.0,-0.98804,1e-05,1.69551]
[1779282398654,50.18,77467.29,0.0,-0.98894,1e-05,1.57686]
[1779282775292,50.18,77424.02,0.0,-0.98947,1e-05,1.50813]
[1779283302994,50.18,77421.21,0.0,-0.98962,1e-05,1.48761]
[1779284168356,50.18,76987.34,0.0,-0.99342,1e-05,0.98776]
[1779284354779,50.18,77027.33,0.0,-0.99317,1e-05,1.02097]
[1779284539122,50.18,76988.98,0.0,-0.99347,1e-05,0.98086]
[1779285051914,51.53,77138.31,0.0,-0.99102,1e-05,1.29827]
[1779285360186,51.63,76995.41,0.0,-0.99214,1e-05,1.15104]
[1779285653273,52.15,77176.52,0.0,-0.99006,1e-05,1.41644]
[1779286275732,52.59,77014.39,0.0,-0.99114,1e-05,1.27612]
[1779286491491,52.59,77100.9,0.0,-0.99042,1e-05,1.36683]
[1779286599348,52.59,77414.85,0.0,-0.98717,1e-05,1.76832]
[1779286824231,52.59,77404.69,0.0,-0.98733,1e-05,1.74748]
[1779287318941,52.59,77358.4,0.0,-0.98799,1e-05,1.66436]
[1779287479089,52.59,77439.54,0.0,-0.98709,1e-05,1.77356]
[1779287768209,52.59,77275.94,0.0,-0.98898,1e-05,1.54122]
[1779288495139,52.59,77347.25,0.0,-0.98839,1e-05,1.61046]
[1779288727104,52.59,77406.94,0.0,-0.98778,1e-05,1.68309]
[1779289147079,52.59,77406.25,0.0,-0.98789,1e-05,1.66751]
[1779289952793,52.59,77275.04,0.0,-0.98948,1e-05,1.46822]
[1779290274326,52.52,77628.07,0.0,-0.98558,1e-05,1.93739]
[1779290445580,52.52,77633.69,0.0,-0.98555,1e-05,1.93913]
[1779291014719,52.52,77477.83,0.0,-0.98763,1e-05,1.68983]
[1779291437724,52.52,77541.0,0.0,-0.98698,1e-05,1.76426]
[1779291748962,52.52,77393.17,0.0,-0.98874,1e-05,1.55085]
[1779292550712,52.54,77460.29,0.0,-0.98819,1e-05,1.61398]
[1779292985797,53.53,77430.91,0.0,-0.98727,1e-05,1.7185]
[1779293229508,54.46,77431.76,0.0,-0.98601,1e-05,1.86384]
[1779293833766,54.53,77320.75,0.0,-0.9874,1e-05,1.69691]
[1779294492544,55.43,77102.94,0.0,-0.98876,1e-05,1.52896]
[1779294671812,55.93,77010.84,0.0,-0.98912,1e-05,1.483]
[1779295155220,55.84,77185.79,0.0,-0.98752,1e-05,1.67196]
[1779295812859,55.05,77270.14,0.0,-0.98778,1e-05,1.63886]
[1779296311382,55.07,77229.48,0.0,-0.98834,1e-05,1.57041]
[1779296805891,55.04,77218.35,0.0,-0.98861,1e-05,1.53538]
[1779297546166,55.0,77373.41,0.0,-0.98712,1e-05,1.70704]
[1779298109185,54.55,77540.77,0.0,-0.98587,1e-05,1.85007]
[1779298393197,54.55,77488.85,0.0,-0.98661,1e-05,1.76349]
[1779299241208,54.55,77612.85,0.0,-0.98526,1e-05,1.91217]
[1779299867620,54.55,77491.11,0.0,-0.987,1e-05,1.7098]
[1779300640198,54.55,77433.59,0.0,-0.98788,1e-05,1.60301]
[1779301115565,54.55,77513.59,0.0,-0.98707,1e-05,1.69344]
[1779301580890,54.55,77402.64,0.0,-0.98846,1e-05,1.53057]
[1779301840707,54.55,77451.78,0.0,-0.98799,1e-05,1.5835]
[1779302571880,54.55,77443.6,0.0,-0.98827,1e-05,1.54691]
[1779303253702,54.55,77381.26,0.0,-0.98911,1e-05,1.44529]
[1779303774378,54.55,77357.19,0.0,-0.9895,1e-05,1.39779]
[1779304450258,54.55,77360.56,0.0,-0.98962,1e-05,1.37964]
[1779305227775,54.55,77457.53,0.0,-0.98881,1e-05,1.47088]
[1779305763549,54.55,77503.37,0.0,-0.98845,1e-05,1.50961]
[1779306364809,54.55,77587.18,0.0,-0.98766,1e-05,1.59721]
[1779307197684,54.55,77613.04,0.0,-0.98759,1e-05,1.60029]
[1779307913703,54.55,77618.32,0.0,-0.98773,1e-05,1.58023]
[1779308509960,54.55,77466.3,0.0,-0.98956,1e-05,1.36707]
[1779308889667,54.55,77572.51,0.0,-0.98852,1e-05,1.48509]
[1779309578511,54.55,77588.14,0.0,-0.98854,1e-05,1.47882]
[1779310455680,54.55,77643.03,0.0,-0.98815,1e-05,1.51849]
[1779311062970,54.55,77656.58,0.0,-0.98816,1e-05,1.51376]
[1779311780990,54.55,77684.66,0.0,-0.98804,1e-05,1.52341]
[1779312035772,54.55,77582.67,0.0,-0.98926,1e-05,1.38387]
[1779313004566,54.55,77586.59,0.0,-0.98947,1e-05,1.35483]
[1779313868615,54.55,77572.15,0.0,-0.98984,1e-05,1.30861]
[1779314461768,54.55,77432.96,0.0,-0.99132,1e-05,1.13537]
[1779314997604,54.55,77279.27,0.0,-0.99272,1e-05,0.96905]
[1779315679428,54.55,77168.27,0.0,-0.99365,1e-05,0.85459]
[1779316488180,54.55,77405.54,0.0,-0.99202,1e-05,1.04523]
[1779317173058,54.55,77409.41,0.0,-0.99214,1e-05,1.02931]
[1779317763207,54.55,77412.12,0.0,-0.99225,1e-05,1.01413]
[1779318727010,54.55,77374.81,0.0,-0.99275,1e-05,0.95137]
[1779319517578,54.55,77352.42,0.0,-0.99309,1e-05,0.9094]
[1779320141980,54.55,77374.17,0.0,-0.99306,1e-05,0.91028]
[1779321002036,54.55,77469.99,0.0,-0.99249,1e-05,0.97349]
[1779321869203,54.55,77532.26,0.0,-0.99216,1e-05,1.00767]
[1779322032359,54.55,77523.13,0.0,-0.99228,1e-05,0.99346]
[1779322631627,54.55,77634.05,0.0,-0.99146,1e-05,1.08488]
[1779323148283,54.55,77649.28,0.0,-0.99145,1e-05,1.08318]
[1779324037517,54.55,77665.45,0.0,-0.99152,1e-05,1.07078]
[1779324684079,54.55,77900.91,0.0,-0.98931,1e-05,1.3123]
[1779325094027,53.81,77927.0,0.0,-0.99002,1e-05,1.23435]
[1779325714434,53.58,77931.14,0.0,-0.99043,1e-05,1.18655]
[1779326330977,53.04,77908.67,0.0,-0.9914,1e-05,1.07647]
[1779327171954,53.04,77766.97,0.0,-0.99286,1e-05,0.90943]
[1779327778282,53.04,77860.8,0.0,-0.9922,1e-05,0.98123]
[1779328302967,53.04,77831.85,0.0,-0.99258,1e-05,0.93651]
[1779329155954,53.04,77796.92,0.0,-0.99306,1e-05,0.87904]
[1779329907224,53.04,77862.38,0.0,-0.99269,1e-05,0.91832]
[1779330375581,53.04,78035.11,0.0,-0.99123,1e-05,1.07739]
[1779330839857,53.04,77975.65,0.0,-0.99192,1e-05,0.99924]
[1779332008066,53.04,77939.39,0.0,-0.99253,1e-05,0.92737]
[1779332285016,53.04,77922.5,0.0,-0.99275,1e-05,0.90214]
[1779332979913,53.04,77882.93,0.0,-0.99324,1e-05,0.84449]
[1779334448246,53.04,77952.22,0.0,-0.99301,1e-05,0.86435]
[1779334672820,53.04,77933.6,0.0,-0.99322,1e-05,0.84039]
[1779335529856,53.04,77946.23,0.0,-0.99331,1e-05,0.82689]
[1779336129055,53.04,78042.42,0.0,-0.99265,1e-05,0.89672]
[1779337302332,53.04,77933.97,0.0,-0.99381,1e-05,0.76458]
[1779337818959,56.44,77966.46,0.0,-0.99039,1e-05,1.12407]
[1779338962896,59.01,77936.9,0.0,-0.98818,1e-05,1.33879]
[1779339729359,59.47,77980.71,0.0,-0.98735,1e-05,1.41451]
[1779340303380,59.6,77960.52,0.0,-0.98767,1e-05,1.37843]
[1779340874402,60.39,77859.06,0.0,-0.98817,1e-05,1.32501]
[1779342103015,60.42,77811.88,0.0,-0.98913,1e-05,1.22175]
[1779342648867,60.42,77711.83,0.0,-0.99037,1e-05,1.09506]
[1779343181669,60.42,77754.88,0.0,-0.99011,1e-05,1.1183]
[1779344310615,60.39,77654.47,0.0,-0.99146,1e-05,0.97613]
[1779344570462,60.39,77764.97,0.0,-0.9905,1e-05,1.0718]
[1779345241208,60.39,77728.08,0.0,-0.99107,1e-05,1.0108]
[1779346477999,60.39,77552.7,0.0,-0.99296,1e-05,0.81276]
[1779347019816,60.39,77523.33,0.0,-0.99333,1e-05,0.77253]
[1779347311943,60.39,77598.42,0.0,-0.99283,1e-05,0.8228]
[1779347842707,60.39,77451.23,0.0,-0.99404,1e-05,0.69553]
[1779349098581,60.39,77584.24,0.0,-0.99341,1e-05,0.75617]
[1779349555779,60.39,77657.73,0.0,-0.99297,1e-05,0.79871]
[1779350591745,60.39,77876.19,0.0,-0.99138,1e-05,0.95301]
[1779350992997,60.19,78045.08,0.0,-0.99,1e-05,1.08496]
[1779351367710,60.02,78069.09,0.0,-0.99005,1e-05,1.0781]
[1779351801757,59.93,77975.51,0.0,-0.99125,1e-05,0.95983]
[1779352694070,59.93,77857.73,0.0,-0.99261,1e-05,0.82177]
[1779353289246,59.93,77843.53,0.0,-0.99291,1e-05,0.78965]
[1779353853207,59.93,77877.88,0.0,-0.9928,1e-05,0.79762]
[1779355038595,59.93,77888.92,0.0,-0.99305,1e-05,0.76818]
[1779355847310,59.93,77870.07,0.0,-0.99344,1e-05,0.72566]
[1779356018525,59.93,77737.53,0.0,-0.99445,1e-05,0.62406]
[1779357324741,59.93,77595.97,0.0,-0.99561,1e-05,0.50167]
[1779358012596,59.93,77583.86,0.0,-0.99583,1e-05,0.47712]
[1779358326392,59.93,77580.59,0.0,-0.99591,1e-05,0.46808]
[1779359260524,59.93,77256.14,0.0,-0.99746,0.0,0.30165]
[1779359506384,59.93,77185.35,0.0,-0.99772,0.0,0.27241]
[1779359875999,59.93,77333.94,0.0,-0.99727,0.0,0.32071]
[1779360322276,59.93,77261.35,0.0,-0.99759,0.0,0.28608]
[1779360932644,59.93,77218.96,0.0,-0.99781,0.0,0.26072]
[1779361339548,59.93,77150.42,0.0,-0.99805,0.0,0.23361]
[1779361837054,59.93,77184.42,0.0,-0.99802,0.0,0.23598]
[1779362719315,59.93,77239.44,0.0,-0.99797,0.0,0.24034]
[1779363534115,59.93,77205.09,0.0,-0.99817,0.0,0.21777]
[1779363639852,59.93,77213.9,0.0,-0.99816,0.0,0.2186]
[1779364969202,59.93,77173.05,0.0,-0.99841,0.0,0.1896]
[1779365672229,59.93,77114.15,0.0,-0.99861,0.0,0.16646]
[1779365838424,59.93,77130.92,0.0,-0.99859,0.0,0.16891]
[1779366888917,59.93,77191.0,0.0,-0.99857,0.0,0.16996]
[1779367383480,59.93,77181.93,0.0,-0.99863,0.0,0.16214]
[1779367625196,59.93,77225.48,0.0,-0.99857,0.0,0.1693]
[1779368408705,59.93,77202.69,0.0,-0.99869,0.0,0.1549]
[1779369101591,59.93,77249.18,0.0,-0.99867,0.0,0.15678]
[1779369614225,59.93,77187.79,0.0,-0.99883,0.0,0.13851]
[1779370261866,59.93,77207.78,0.0,-0.99885,0.0,0.13545]
[1779370676902,59.93,77095.47,0.0,-0.99907,0.0,0.11111]
[1779370909730,59.93,76898.34,0.0,-0.99934,0.0,0.08085]
[1779371198947,59.93,76868.56,0.0,-0.99939,0.0,0.07522]
[1779371619273,59.93,76920.99,0.0,-0.99935,0.0,0.07863]
[1779372036325,59.93,77067.18,0.0,-0.99921,0.0,0.09491]
[1779372072589,59.93,77086.1,0.0,-0.99918,0.0,0.09768]
[1779372771658,59.93,77090.12,0.0,-0.99923,0.0,0.09238]
[1779373147456,59.93,76885.32,0.0,-0.99947,0.0,0.06493]
[1779373224047,59.93,76795.41,0.0,-0.99955,0.0,0.05589]
[1779373820325,59.93,77056.18,0.0,-0.99933,0.0,0.08008]
[1779374413613,59.93,76995.24,0.0,-0.99943,0.0,0.06882]
[1779374537501,59.93,76923.37,0.0,-0.9995,0.0,0.06061]
[1779375090469,59.93,76876.77,0.0,-0.99956,0.0,0.0533]
[1779375629275,59.93,76921.47,0.0,-0.99955,0.0,0.0544]
[1779375969770,59.93,76959.39,0.0,-0.99954,0.0,0.05588]
[1779376444255,59.93,77140.9,0.0,-0.99939,0.0,0.07169]
[1779376930875,59.93,77191.81,0.0,-0.99937,0.0,0.07433]
[1779377199808,59.93,77175.27,0.0,-0.9994,0.0,0.0703]
[1779377830394,59.93,77032.31,0.0,-0.99956,0.0,0.05227]
[1779378570634,59.93,77286.0,0.0,-0.99936,0.0,0.07399]
[1779379287689,59.93,77259.79,0.0,-0.99943,0.0,0.06595]
[1779379888012,59.93,77202.18,0.0,-0.99952,0.0,0.05628]
[1779380354339,59.93,77103.67,0.0,-0.99962,0.0,0.04515]
[1779381009977,59.93,77118.97,0.0,-0.99963,0.0,0.0431]
[1779381110681,59.93,77152.04,0.0,-0.99962,0.0,0.04505]
[1779381945660,59.93,77011.66,0.0,-0.99973,0.0,0.03186]
[1779382811787,59.93,77173.58,0.0,-0.99967,0.0,0.03862]
[1779382947751,59.93,77216.62,0.0,-0.99965,0.0,0.04113]
[1779383544079,59.93,77431.58,0.0,-0.9995,0.0,0.05608]
[1779383885883,59.93,77646.84,0.0,-0.99929,0.0,0.07797]
[1779384338176,59.93,77826.35,0.0,-0.99907,0.0,0.10005]
[1779384537665,59.93,77905.98,0.0,-0.99895,0.0,0.11193]
[1779385034337,59.93,77942.94,0.0,-0.99893,0.0,0.11327]
[1779385277027,59.93,77894.31,0.0,-0.99904,0.0,0.10201]
[1779385940983,59.93,77938.32,0.0,-0.99903,0.0,0.10244]
[1779386548222,59.93,77735.32,0.0,-0.99937,0.0,0.06784]
[1779387098213,59.93,77616.69,0.0,-0.99953,0.0,0.0512]
[1779387594756,59.93,77750.72,0.0,-0.99943,0.0,0.06148]
[1779387875810,59.93,77799.56,0.0,-0.9994,0.0,0.06472]
[1779388733924,59.93,77667.77,0.0,-0.99958,0.0,0.04597]
[1779388799385,59.93,77655.76,0.0,-0.99959,0.0,0.04462]
[1779389534733,59.93,77465.62,0.0,-0.99975,0.0,0.02823]
[1779389769540,59.93,77267.54,0.0,-0.99984,0.0,0.0184]
[1779390477729,59.93,77378.06,0.0,-0.99982,0.0,0.02067]
[1779390822183,59.93,77517.62,0.0,-0.99977,0.0,0.02592]
[1779391412353,59.93,77506.32,0.0,-0.99979,0.0,0.0232]
[1779392436138,59.93,77577.56,0.0,-0.99979,0.0,0.02298]
[1779392841516,59.93,77555.31,0.0,-0.99981,0.0,0.02077]
[1779393387406,59.93,77715.71,0.0,-0.99975,0.0,0.02653]
[1779394321091,59.93,77641.05,0.0,-0.99982,0.0,0.01955]
[1779394995837,59.93,77645.87,0.0,-0.99984,0.0,0.01772]
[1779395387616,59.93,77622.35,0.0,-0.99986,0.0,0.01569]
[1779395913307,59.93,77646.79,0.0,-0.99986,0.0,0.01507]
[1779397403839,59.93,77711.17,0.0,-0.99987,0.0,0.01342]
[1779397779479,59.93,77731.28,0.0,-0.99988,0.0,0.01299]
[1779398241721,59.93,77709.94,0.0,-0.99989,0.0,0.01143]
[1779399202458,59.93,77697.28,0.0,-0.99991,0.0,0.00919]
[1779400409940,59.93,77651.99,0.0,-0.99994,0.0,0.00641]
[1779401000131,59.93,77642.84,0.0,-0.99995,0.0,0.00548]
[1779402037474,59.93,77549.66,0.0,-0.99997,0.0,0.00335]
[1779402599425,59.93,77635.62,0.0,-0.99997,0.0,0.00367]
[1779403268165,59.93,77540.74,0.0,-0.99998,0.0,0.00241]
[1779404513924,59.93,77530.1,0.0,-0.99998,0.0,0.00165]
[1779405005368,59.93,77640.46,0.0,-0.99998,0.0,0.00197]
[1779405495851,59.93,77535.56,0.0,-0.99999,0.0,0.00127]
[1779406173620,59.93,77576.01,0.0,-0.99999,0.0,0.00114]
[1779407631936,59.93,77653.87,0.0,-0.99999,0.0,0.0009]
[1779407992501,59.93,77551.15,0.0,-0.99999,0.0,0.00058]
[1779408422595,59.93,77491.07,0.0,-1.0,0.0,0.00041]
[1779409629156,59.93,77459.97,0.0,-1.0,0.0,0.00023]
[1779409961031,59.93,77482.79,0.0,-1.0,0.0,0.00022]
[1779410363332,59.93,77408.74,0.0,-1.0,0.0,0.00014]
[1779411503445,59.93,77335.4,0.0,-1.0,0.0,7e-05]
[1779412029155,59.93,77312.69,0.0,-1.0,0.0,5e-05]
[1779412544776,59.93,77428.91,0.0,-1.0,0.0,5e-05]
[1779413629450,59.93,77360.86,0.0,-1.0,0.0,2e-05]
[1779414151168,59.93,77398.58,0.0,-1.0,0.0,2e-05]
[1779414544978,59.93,77548.86,0.0,-1.0,0.0,3e-05]
[1779415730469,59.93,77600.24,0.0,-1.0,0.0,2e-05]
[1779416248151,59.93,77632.97,0.0,-1.0,0.0,1e-05]
[1779416712402,59.93,77585.03,0.0,-1.0,0.0,1e-05]
[1779417370019,59.93,77576.1,0.0,-1.0,0.0,0.0]
[1779418751189,59.93,77582.07,0.0,-1.0,0.0,0.0]
[1779419131527,59.93,77685.8,0.0,-1.0,0.0,0.0]
[1779419797215,59.93,77683.44,0.0,-1.0,0.0,0.0]
[1779421051004,59.93,77720.96,0.0,-1.0,0.0,0.0]
[1779421749917,59.93,77715.65,0.0,-1.0,0.0,0.0]
[1779422302798,59.93,77704.36,0.0,-1.0,0.0,0.0]
[1779423552584,59.93,77771.0,0.0,-1.0,0.0,0.0]
[1779424321975,59.93,77724.78,0.0,-1.0,0.0,0.0]
[1779424923737,59.93,77631.28,0.0,-1.0,0.0,0.0]
[1779426201232,59.93,77581.28,0.0,-1.0,0.0,0.0]
[1779426847302,59.93,77618.18,0.0,-1.0,0.0,0.0]
[1779427321111,59.93,77588.51,0.0,-1.0,0.0,0.0]
[1779428665619,59.93,77530.03,0.0,-1.0,0.0,0.0]
[1779429248732,59.93,77557.45,0.0,-1.0,0.0,0.0]
[1779429627423,59.93,77390.39,0.0,-1.0,0.0,0.0]
[1779430170333,59.93,77387.38,0.0,-1.0,0.0,0.0]
[1779431164324,59.93,77376.54,0.0,-1.0,0.0,0.0]
[1779431747832,59.93,77350.95,0.0,-1.0,0.0,0.0]
[1779432409085,59.93,77407.2,0.0,-1.0,0.0,0.0]
[1779433420286,59.93,77260.82,0.0,-1.0,0.0,0.0]
[1779434200803,59.93,77344.22,0.0,-1.0,0.0,0.0]
[1779434476748,59.93,77433.89,0.0,-1.0,0.0,0.0]
[1779434481783,59.93,77432.56,0.0,-1.0,0.0,0.0]
[1779434486818,59.93,77432.53,0.0,-1.0,0.0,0.0]
[1779434491853,59.93,77431.14,0.0,-1.0,0.0,0.0]
[1779434494296,59.93,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,59.93,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,59.93,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,59.93,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,59.93,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,59.93,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,59.93,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,59.93,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,59.93,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,59.93,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,59.93,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,59.93,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,59.93,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,59.93,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,59.93,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,59.93,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,59.93,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,59.93,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,59.93,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,59.93,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,59.93,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,59.93,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,59.93,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,59.93,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,59.93,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,59.93,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,59.93,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,59.93,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,59.93,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,59.93,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,59.93,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,59.93,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,59.93,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,59.93,77401.54,0.0,-1.0,0.0,0.0]
[1779434645388,59.93,77401.22,0.0,-1.0,0.0,0.0]
[1779434652013,59.93,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,59.93,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,59.93,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,59.93,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,59.93,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,59.93,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,59.93,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,59.93,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,59.93,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,59.93,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,59.93,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,59.93,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,59.93,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,59.93,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,59.93,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,59.93,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,59.93,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,59.93,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,59.93,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,59.93,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,59.93,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,59.93,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,59.93,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,59.93,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,59.93,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,59.93,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,59.93,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,59.93,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,59.93,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,59.93,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,59.93,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,59.93,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,59.93,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,59.93,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,59.93,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,59.93,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,59.93,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,59.93,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,59.93,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,59.93,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,59.93,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,59.93,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,59.93,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,59.93,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,59.93,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,59.93,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,59.93,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,59.93,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,59.93,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,59.93,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,59.93,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,59.93,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,59.93,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,59.93,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,59.93,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,59.93,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,59.93,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,59.93,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,59.93,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,59.93,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,59.93,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,59.93,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,59.93,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,59.93,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,59.93,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,59.93,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,59.93,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,59.93,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,59.93,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,59.93,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,59.93,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,59.93,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,59.93,77444.99,0.0,-0.99778,0.0,0.0]
[1779435010530,59.93,77446.42,0.0,-0.99556,0.0,0.0]
[1779435015564,59.93,77447.03,0.0,-0.99333,0.0,0.0]
[1779435020598,59.93,77445.68,0.0,-0.98889,0.0,0.0]
[1779435025633,59.93,77446.88,0.0,-0.98667,0.0,0.0]
[1779435030669,59.93,77453.24,0.0,-0.98444,0.0,0.0]
[1779435035706,59.93,77459.04,0.0,-0.98222,0.0,0.0]
[1779435039733,59.93,77462.59,0.0,-0.98,0.0,0.0]
[1779435044768,59.93,77460.9,0.0,-0.97556,0.0,0.0]
[1779435050810,59.93,77462.64,0.0,-0.97333,0.0,0.0]
[1779435053836,59.93,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,59.93,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,59.93,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,59.93,77472.39,0.0,-0.96889,0.0,0.0]
[1779435061245,59.93,77470.81,0.0,-0.96667,0.0,0.0]
[1779435066926,59.93,77469.37,0.0,-0.96444,0.0,0.0]
[1779435071968,59.93,77465.75,0.0,-0.96222,0.0,0.0]
[1779435073975,59.93,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,59.93,77452.85,0.0,-0.95778,0.0,0.0]
[1779435082037,59.93,77453.13,0.0,-0.95556,0.0,0.0]
[1779435087066,59.93,77453.72,0.0,-0.95333,0.0,0.0]
[1779435092107,59.93,77451.82,0.0,-0.95111,0.0,0.0]
[1779435094121,59.93,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096134,59.93,77442.74,0.0,-0.94889,0.0,0.0]
[1779435097142,59.93,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,59.93,77431.51,0.0,-0.94667,0.0,0.0]
[1779435104291,59.93,77432.87,0.0,-0.94222,0.0,0.0]
[1779435110233,59.93,77430.75,0.0,-0.94,0.0,0.0]
[1779435115268,59.93,77431.41,0.0,-0.93778,0.0,0.0]
[1779435120306,59.93,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,59.93,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,59.93,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,59.93,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,59.93,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,59.93,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,59.93,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,59.93,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,59.93,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,59.93,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,59.93,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,59.93,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,59.93,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,59.93,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,59.93,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,59.93,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,59.93,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,59.93,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,59.93,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,59.93,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,59.93,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,59.93,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,59.93,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,59.93,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,59.93,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,59.93,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,59.93,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,59.93,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,59.93,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,59.93,77410.22,0.0,-0.86,0.0,0.0]
[1779435259715,59.93,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,59.93,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270375,59.93,77408.14,0.0,-0.85111,0.0,0.0]
[1779435274403,59.93,77402.63,0.0,-0.84889,0.0,0.0]
[1779435277473,59.93,77400.62,0.0,-0.84667,0.0,0.0]
[1779435282478,59.93,77398.83,0.0,-0.84444,0.0,0.0]
[1779435287487,59.93,77397.76,0.0,-0.84222,0.0,0.0]
[1779435292529,59.93,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,59.93,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,59.93,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,59.93,77401.48,0.0,-0.83111,0.0,0.0]
[1779435307634,59.93,77405.58,0.0,-0.83111,0.0,0.0]
[1779435310657,59.93,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,59.93,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,59.93,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,59.93,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,59.93,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,59.93,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,59.93,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,59.93,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,59.93,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,59.93,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,59.93,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,59.93,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,59.93,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,59.93,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,59.93,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,59.93,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,59.93,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,59.93,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,59.93,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,59.93,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,59.93,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,59.93,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,59.93,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,59.93,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,59.93,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,59.93,77367.98,0.0,-0.76,0.0,0.0]
[1779435439559,59.93,77374.53,0.0,-0.75778,0.0,0.0]
[1779435441573,59.93,77379.32,0.0,-0.75556,0.0,0.0]
[1779435443586,59.93,77379.23,0.0,-0.75556,0.0,0.0]
[1779435448622,59.93,77379.49,0.0,-0.75111,0.0,0.0]
[1779435452651,59.93,77384.79,0.0,-0.74889,0.0,0.0]
[1779435455671,59.93,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,59.93,77390.01,0.0,-0.74444,0.0,0.0]
[1779435466749,59.93,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,59.93,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,59.93,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,59.93,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,59.93,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,59.93,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,59.93,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,59.93,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,59.93,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,59.93,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,59.93,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,59.93,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,59.93,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,59.93,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,59.93,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,59.93,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,59.93,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,59.93,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,59.93,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,59.93,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,59.93,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,59.93,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,59.93,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,59.93,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,59.93,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,59.93,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,59.93,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,59.93,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,59.93,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,59.93,77379.69,0.0,-0.66667,0.0,0.0]
[1779435607744,59.93,77385.56,0.0,-0.66444,0.0,0.0]
[1779435612778,59.93,77386.19,0.0,-0.66,0.0,0.0]
[1779435617810,59.93,77388.46,0.0,-0.65778,0.0,0.0]
[1779435622846,59.93,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,59.93,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,59.93,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,59.93,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,59.93,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,59.93,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,59.93,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,59.93,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,59.93,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,59.93,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,59.93,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,59.93,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,59.93,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,59.93,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,59.93,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,59.93,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,59.93,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,59.93,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,59.93,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,59.93,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,59.93,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,59.93,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,59.93,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,59.93,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,59.93,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,59.93,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,59.93,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,59.93,77406.52,0.0,-0.58889,0.0,0.0]
[1779435746962,59.93,77406.7,0.0,-0.58667,0.0,0.0]
[1779435752969,59.93,77406.82,0.0,-0.58222,0.0,0.0]
[1779435757974,59.93,77406.87,0.0,-0.58,0.0,0.0]
[1779435763274,59.93,77407.2,0.0,-0.57778,0.0,0.0]
[1779435768879,59.93,77409.36,0.0,-0.57556,0.0,0.0]
[1779435773989,59.93,77409.1,0.0,-0.57111,0.0,0.0]
[1779435779995,59.93,77408.85,0.0,-0.56889,0.0,0.0]
[1779435786001,59.93,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,59.93,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,59.93,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,59.93,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,59.93,77407.9,0.0,-0.55333,0.0,0.0]
[1779435816767,59.93,77407.58,0.0,-0.54667,0.0,0.0]
[1779435822037,59.93,77407.43,0.0,-0.54444,0.0,0.0]
[1779435827290,59.93,77407.54,0.0,-0.54222,0.0,0.0]
[1779435832326,59.93,77406.43,0.0,-0.54,0.0,0.0]
[1779435835348,59.93,77401.4,0.0,-0.53778,0.0,0.0]
[1779435838369,59.93,77398.04,0.0,-0.53556,0.0,0.0]
[1779435843836,59.93,77398.64,0.0,-0.53333,0.0,0.0]
[1779435849447,59.93,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,59.93,77389.13,0.0,-0.52889,0.0,0.0]
[1779435856496,59.93,77388.58,0.0,-0.52667,0.0,0.0]
[1779435861529,59.93,77388.75,0.0,-0.52222,0.0,0.0]
[1779435867572,59.93,77389.59,0.0,-0.52,0.0,0.0]
[1779435872606,59.93,77389.28,0.0,-0.51778,0.0,0.0]
[1779435878095,59.93,77389.7,0.0,-0.51333,0.0,0.0]
[1779435883689,59.93,77389.83,0.0,-0.51111,0.0,0.0]
[1779435888724,59.93,77390.08,0.0,-0.50889,0.0,0.0]
[1779435893768,59.93,77387.71,0.0,-0.50444,0.0,0.0]
[1779435899809,59.93,77388.4,0.0,-0.50222,0.0,0.0]
[1779435903837,59.93,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,59.93,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,59.93,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,59.93,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,59.93,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,59.93,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,59.93,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939082,59.93,77373.92,0.0,-0.48,0.0,0.0]
[1779435944539,59.93,77374.08,0.0,-0.47556,0.0,0.0]
[1779435950177,59.93,77369.31,0.0,-0.47333,0.0,0.0]
[1779435952192,59.93,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,59.93,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,59.93,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,59.93,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,59.93,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,59.93,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,59.93,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,59.93,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,59.93,77366.34,0.0,-0.45333,0.0,0.0]
[1779435991210,59.93,77367.2,0.0,-0.45111,0.0,0.0]
[1779435996500,59.93,77368.46,0.0,-0.44667,0.0,0.0]
[1779436002542,59.93,77369.63,0.0,-0.44444,0.0,0.0]
[1779436007577,59.93,77370.61,0.0,-0.44222,0.0,0.0]
[1779436010907,59.93,77370.97,0.0,-0.44,0.0,0.0]
[1779436011006,59.93,77371.02,0.0,-0.44,0.0,0.0]
[1779436016235,59.93,77371.58,0.0,-0.43556,0.0,0.0]
[1779436021676,59.93,77372.69,0.0,-0.43333,0.0,0.0]
[1779436026711,59.93,77373.24,0.0,-0.43111,0.0,0.0]
[1779436031745,59.93,77373.19,0.0,-0.42889,0.0,0.0]
[1779436037787,59.93,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,59.93,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,59.93,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,59.93,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,59.93,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,59.93,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,59.93,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,59.93,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,59.93,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,59.93,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,59.93,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,59.93,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,59.93,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,59.93,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102237,59.93,77386.89,0.0,-0.38889,0.0,0.0]
[1779436107274,59.93,77385.15,0.0,-0.38667,0.0,0.0]
[1779436112309,59.93,77385.14,0.0,-0.38222,0.0,0.0]
[1779436117345,59.93,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,59.93,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,59.93,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,59.93,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,59.93,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,59.93,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,59.93,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,59.93,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,59.93,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,59.93,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,59.93,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,59.93,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,59.93,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,59.93,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,59.93,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,59.93,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,59.93,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,59.93,77375.45,0.0,-0.32889,0.0,0.0]
[1779436215026,59.93,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,59.93,77374.34,0.0,-0.32444,0.0,0.0]
[1779436224622,59.93,77375.52,0.0,-0.32222,0.0,0.0]
[1779436231138,59.93,77374.98,0.0,-0.31778,0.0,0.0]
[1779436236173,59.93,77375.08,0.0,-0.31556,0.0,0.0]
[1779436242472,59.93,77375.06,0.0,-0.31111,0.0,0.0]
[1779436249263,59.93,77375.08,0.0,-0.30667,0.0,0.0]
[1779436254299,59.93,77375.34,0.0,-0.30444,0.0,0.0]
[1779436260340,59.93,77375.14,0.0,-0.30222,0.0,0.0]
[1779436265498,59.93,77375.01,0.0,-0.29778,0.0,0.0]
[1779436270512,59.93,77374.86,0.0,-0.29556,0.0,0.0]
[1779436275517,59.93,77374.88,0.0,-0.29333,0.0,0.0]
[1779436281523,59.93,77374.95,0.0,-0.28889,0.0,0.0]
[1779436286964,59.93,77374.23,0.0,-0.28667,0.0,0.0]
[1779436292565,59.93,77373.69,0.0,-0.28222,0.0,0.0]
[1779436298608,59.93,77374.39,0.0,-0.28,0.0,0.0]
[1779436303644,59.93,77373.41,0.0,-0.27778,0.0,0.0]
[1779436308677,59.93,77375.19,0.0,-0.27333,0.0,0.0]
[1779436313712,59.93,77375.09,0.0,-0.27111,0.0,0.0]
[1779436318757,59.93,77374.76,0.0,-0.26889,0.0,0.0]
[1779436324791,59.93,77375.52,0.0,-0.26444,0.0,0.0]
[1779436330541,59.93,77374.6,0.0,-0.26222,0.0,0.0]
[1779436335082,59.93,77373.87,0.0,-0.26,0.0,0.0]
[1779436335303,59.93,77373.87,0.0,-0.26,0.0,0.0]
[1779436337098,59.93,77373.7,0.0,-0.26,0.0,0.0]
[1779436342918,59.93,77375.11,0.0,-0.25556,0.0,0.0]
[1779436348493,59.93,77376.16,0.0,-0.25111,0.0,0.0]
[1779436354002,59.93,77378.15,0.0,-0.24889,0.0,0.0]
[1779436359031,59.93,77378.2,0.0,-0.24667,0.0,0.0]
[1779436364064,59.93,77378.41,0.0,-0.24444,0.0,0.0]
[1779436369515,59.93,77378.34,0.0,-0.24,0.0,0.0]
[1779436375144,59.93,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380181,59.93,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385214,59.93,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388236,59.93,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,59.93,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,59.93,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,59.93,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,59.93,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,59.93,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,59.93,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,59.93,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,59.93,77366.08,0.0,-0.21111,0.0,0.0]
[1779436426503,59.93,77365.77,0.0,-0.20889,0.0,0.0]
[1779436431540,59.93,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,59.93,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441608,59.93,77373.34,0.0,-0.2,0.0,0.0]
[1779436446644,59.93,77374.21,0.0,-0.19778,0.0,0.0]
[1779436451679,59.93,77377.4,0.0,-0.19556,0.0,0.0]
[1779436452686,59.93,77384.42,0.0,-0.19333,0.0,0.0]
[1779436454698,59.93,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,59.93,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,59.93,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,59.93,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,59.93,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,59.93,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,59.93,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,59.93,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,59.93,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,59.93,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,59.93,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,59.93,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,59.93,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,59.93,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,59.93,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525198,59.93,77365.32,0.0,-0.15333,0.0,0.0]
[1779436531240,59.93,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536279,59.93,77368.86,0.0,-0.14889,0.0,0.0]
[1779436538294,59.93,77375.23,0.0,-0.14667,0.0,0.0]
[1779436543329,59.93,77376.69,0.0,-0.14444,0.0,0.0]
[1779436548363,59.93,77376.62,0.0,-0.14222,0.0,0.0]
[1779436553399,59.93,77376.04,0.0,-0.13778,0.0,0.0]
[1779436560447,59.93,77377.6,0.0,-0.13556,0.0,0.0]
[1779436561126,59.93,77377.6,0.0,-0.13556,0.0,0.0]
[1779436566490,59.93,77379.34,0.0,-0.13111,0.0,0.0]
[1779436567592,59.93,77379.34,0.0,-0.13111,0.0,0.0]
[1779436567720,59.93,77379.34,0.0,-0.13111,0.0,0.0]
[1779436567602,59.93,77372.67,0.0,-0.13111,0.0,0.0]
[1779436573541,59.93,77374.04,0.0,-0.12667,0.0,0.0]
[1779436578575,59.93,77374.71,0.0,-0.12444,0.0,0.0]
[1779436583612,59.93,77374.52,0.0,-0.12222,0.0,0.0]
[1779436589652,59.93,77375.3,0.0,-0.11778,0.0,0.0]
[1779436595695,59.93,77376.25,0.0,-0.11556,0.0,0.0]
[1779436599388,59.93,77376.4,0.0,-0.11333,0.0,0.0]
[1779436601089,59.93,77376.75,0.0,-0.11333,0.0,0.0]
[1779436603000,59.93,77373.54,0.0,-0.11111,0.0,0.0]
[1779436608935,59.93,77372.77,0.0,-0.10889,0.0,0.0]
[1779436609252,59.93,77378.14,0.0,-0.10667,0.0,0.0]
[1779436613821,59.93,77383.41,0.0,-0.10444,0.0,0.0]
[1779436617868,59.93,77383.94,0.0,-0.10222,0.0,0.0]
[1779436619322,59.93,77391.41,0.0,-0.10222,0.0,0.0]
[1779436624898,59.93,77390.1,0.0,-0.09778,0.0,0.0]
[1779436629934,59.93,77388.87,0.0,-0.09556,0.0,0.0]
[1779436634970,59.93,77387.55,0.0,-0.09333,0.0,0.0]
[1779436640016,59.93,77385.63,0.0,-0.09111,0.0,0.0]
[1779436645039,59.93,77378.97,0.0,-0.08667,0.0,0.0]
[1779436651081,59.93,77379.04,0.0,-0.08444,0.0,0.0]
[1779436656918,59.93,77379.39,0.0,-0.08,0.0,0.0]
[1779436662158,59.93,77379.44,0.0,-0.07778,0.0,0.0]
[1779436667194,59.93,77379.51,0.0,-0.07556,0.0,0.0]
[1779436672934,59.93,77379.04,0.0,-0.07111,0.0,0.0]
[1779436679745,59.93,77379.26,0.0,-0.06889,0.0,0.0]
[1779436684946,59.93,77380.34,0.0,-0.06444,0.0,0.0]
[1779436692368,59.93,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,59.93,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,59.93,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,59.93,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,59.93,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,59.93,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,59.93,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,59.93,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,59.93,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,59.93,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,59.93,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,59.93,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,59.93,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,59.93,77374.06,0.0,-0.02444,0.0,0.0]
[1779436767898,59.93,77375.42,0.0,-0.02,0.0,0.0]
[1779436773034,59.93,77378.01,0.0,0.0,0.0,0.0]
[1779436773945,59.93,77378.01,0.0,0.0,0.0,0.0]
[1779436774019,59.93,77378.24,0.0,0.0,0.0,0.0]
[1779436779039,59.93,77378.26,0.0,0.0,0.0,0.0]
[1779436785018,59.93,77378.75,0.0,0.0,0.0,0.0]
[1779436790517,59.93,77379.91,0.0,0.0,0.0,0.0]
[1779436796096,59.93,77380.43,0.0,0.0,0.0,0.0]
[1779436800669,59.93,77380.23,0.0,0.0,0.0,0.0]
[1779436801131,59.93,77385.3,0.0,0.0,0.0,0.0]
[1779436802972,59.93,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,59.93,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,59.93,77385.3,0.0,0.0,0.0,0.0]