{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":437970,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.05,81517.97,0.0,0.55397,1e-05,65.32278]
[1778140823922,205.05,81541.6,0.0,0.55424,1e-05,65.33552]
[1778140829814,205.05,81540.76,0.0,0.55423,1e-05,65.33507]
[1778140834849,205.05,81539.59,0.0,0.55422,1e-05,65.33298]
[1778140838877,205.05,81531.51,0.0,0.55412,1e-05,65.32863]
[1778140840893,205.05,81522.0,0.0,0.55401,1e-05,65.3235]
[1778140843912,205.05,81514.07,0.0,0.55392,1e-05,65.31922]
[1778140847596,35.92,81495.47,0.0,0.35223,6e-05,61.33248]
[1778140850599,35.92,81489.49,0.0,0.35185,6e-05,61.30414]
[1778140855604,35.92,81485.2,0.0,0.35157,6e-05,61.28361]
[1778140860609,35.91,81490.41,0.0,0.35189,6e-05,61.30765]
[1778140866615,35.91,81499.44,0.0,0.35245,6e-05,61.3494]
[1778140869618,35.91,81508.27,0.0,0.353,6e-05,61.39025]
[1778140874623,35.91,81513.61,0.0,0.35332,6e-05,61.4144]
[1778140879628,35.91,81513.72,0.0,0.35332,6e-05,61.41414]
[1778140884633,35.9,81513.65,0.0,0.3533,6e-05,61.41304]
[1778140889638,35.9,81514.67,0.0,0.35335,6e-05,61.41703]
[1778140894644,35.9,81521.74,0.0,0.35378,6e-05,61.44745]
[1778140900653,35.9,81523.05,0.0,0.35384,6e-05,61.4525]
[1778140903656,35.89,81532.49,0.0,0.35443,6e-05,61.4959]
[1778140904657,35.89,81546.23,0.0,0.35529,6e-05,61.55932]
[1778140906658,35.89,81554.54,0.0,0.35581,6e-05,61.59746]
[1778140911663,35.89,81557.22,0.0,0.35598,6e-05,61.60954]
[1778140916669,35.89,81565.62,0.0,0.3565,6e-05,61.64777]
[1778140917670,35.89,81575.31,0.0,0.35711,6e-05,61.69213]
[1778140920673,35.89,81578.67,0.0,0.35732,6e-05,61.70716]
[1778140925679,35.89,81589.13,0.0,0.35797,6e-05,61.75447]
[1778140930684,35.89,81593.43,0.0,0.35824,6e-05,61.77397]
[1778140933687,35.89,81601.82,0.0,0.35877,6e-05,61.81193]
[1778140935689,35.89,81614.04,0.0,0.35954,6e-05,61.86703]
[1778140940593,35.89,81618.35,0.0,0.3598,6e-05,61.88607]
[1778140944621,35.89,81607.77,0.0,0.35913,6e-05,61.83807]
[1778140945628,35.89,81598.38,0.0,0.35854,6e-05,61.79555]
[1778140947643,35.89,81589.36,0.0,0.35797,6e-05,61.7546]
[1778140949656,35.89,81579.41,0.0,0.35735,6e-05,61.70935]
[1778140954691,35.89,81573.29,0.0,0.35696,6e-05,61.67999]
[1778140959713,35.89,81582.27,0.0,0.35753,6e-05,61.72117]
[1778140965719,35.89,81578.83,0.0,0.35732,6e-05,61.70565]
[1778140970725,35.89,81583.34,0.0,0.3576,6e-05,61.72634]
[1778140975730,35.89,81583.09,0.0,0.35759,6e-05,61.72532]
[1778140980735,35.89,81582.57,0.0,0.35756,6e-05,61.72305]
[1778140982760,35.89,81593.21,0.0,0.35823,6e-05,61.77144]
[1778140987765,35.89,81599.77,0.0,0.35864,6e-05,61.80117]
[1778140992770,35.89,81595.07,0.0,0.35834,6e-05,61.77973]
[1778140997775,35.89,81592.55,0.0,0.35818,6e-05,61.76819]
[1778141002780,35.89,81592.11,0.0,0.35815,6e-05,61.76614]
[1778141007785,35.89,81592.51,0.0,0.35818,6e-05,61.76792]
[1778141009787,35.89,81584.18,0.0,0.35765,6e-05,61.73005]
[1778141015792,35.89,81586.89,0.0,0.35782,6e-05,61.74081]
[1778141020797,35.89,81590.1,0.0,0.35802,6e-05,61.75546]
[1778141025802,35.89,81592.52,0.0,0.35818,6e-05,61.76644]
[1778141030807,35.89,81592.57,0.0,0.35818,6e-05,61.76662]
[1778141035812,35.89,81588.33,0.0,0.35791,6e-05,61.74732]
[1778141041818,35.89,81589.83,0.0,0.358,6e-05,61.75413]
[1778141047824,35.89,81589.62,0.0,0.35799,6e-05,61.75318]
[1778141052829,35.89,81589.92,0.0,0.35801,6e-05,61.75453]
[1778141057834,35.89,81592.13,0.0,0.35815,6e-05,61.76453]
[1778141063453,35.89,81594.58,0.0,0.3583,6e-05,61.77557]
[1778141068845,35.89,81592.21,0.0,0.35815,6e-05,61.76476]
[1778141073852,35.89,81590.45,0.0,0.35804,6e-05,61.75509]
[1778141078855,35.89,81590.71,0.0,0.35805,6e-05,61.75626]
[1778141083860,35.89,81590.36,0.0,0.35803,6e-05,61.75465]
[1778141088865,35.89,81583.03,0.0,0.35757,6e-05,61.72132]
[1778141093870,35.89,81582.65,0.0,0.35755,6e-05,61.71969]
[1778141099876,35.89,81582.89,0.0,0.35756,6e-05,61.72091]
[1778141105882,35.89,81586.47,0.0,0.35779,6e-05,61.7373]
[1778141109129,35.89,81590.62,0.0,0.35805,6e-05,61.75617]
[1778141109130,35.89,81590.62,0.0,0.35805,6e-05,61.75617]
[1778141121898,35.89,81594.74,0.0,0.35831,6e-05,61.77488]
[1778141122834,35.89,81594.74,0.0,0.35831,6e-05,61.77488]
[1778141122867,35.89,81594.74,0.0,0.35831,6e-05,61.77488]
[1778141123397,35.89,81594.74,0.0,0.35831,6e-05,61.77488]
[1778141123874,35.89,81594.74,0.0,0.35831,6e-05,61.77486]
[1778141125889,35.89,81604.82,0.0,0.35895,6e-05,61.82045]
[1778141130907,35.89,81603.37,0.0,0.35885,6e-05,61.81363]
[1778141135912,35.89,81598.53,0.0,0.35854,6e-05,61.7899]
[1778141140917,35.89,81599.76,0.0,0.35861,6e-05,61.79535]
[1778141145922,35.89,81599.46,0.0,0.35859,6e-05,61.79386]
[1778141150927,35.89,81596.1,0.0,0.35838,6e-05,61.77849]
[1778141155330,35.89,81594.14,0.0,0.35825,6e-05,61.76954]
[1778141155932,35.89,81590.87,0.0,0.35805,6e-05,61.75467]
[1778141156933,35.89,81578.88,0.0,0.35729,6e-05,61.70011]
[1778141157286,35.89,81578.88,0.0,0.35729,6e-05,61.70011]
[1778141157934,35.89,81579.91,0.0,0.35736,6e-05,61.70479]
[1778141160937,35.89,81591.78,0.0,0.35811,6e-05,61.75885]
[1778141166943,35.89,81585.84,0.0,0.35773,6e-05,61.73191]
[1778141171948,35.89,81590.8,0.0,0.35805,6e-05,61.75451]
[1778141176953,35.89,81588.67,0.0,0.35791,6e-05,61.74481]
[1778141181958,35.89,81592.4,0.0,0.35815,6e-05,61.76176]
[1778141183680,35.89,81592.63,0.0,0.35816,6e-05,61.76279]
[1778141183781,35.89,81592.63,0.0,0.35816,6e-05,61.76279]
[1778141186545,35.89,81592.83,0.0,0.35817,6e-05,61.76368]
[1778141186963,35.89,81592.86,0.0,0.35818,6e-05,61.76381]
[1778141188965,35.89,81602.1,0.0,0.35876,6e-05,61.80567]
[1778141193970,35.89,81611.71,0.0,0.35936,6e-05,61.84727]
[1778141198974,35.89,81611.12,0.0,0.35931,6e-05,61.84431]
[1778141203979,35.88,81610.59,0.0,0.35928,6e-05,61.84163]
[1778141209985,35.88,81606.0,0.0,0.35898,6e-05,61.8206]
[1778141214990,35.88,81607.19,0.0,0.35905,6e-05,61.82576]
[1778141219995,35.88,81611.19,0.0,0.3593,6e-05,61.84358]
[1778141225000,35.88,81614.21,0.0,0.35949,6e-05,61.85689]
[1778141230006,35.88,81617.91,0.0,0.35971,6e-05,61.8732]
[1778141235011,35.88,81615.15,0.0,0.35953,6e-05,61.8604]
[1778141240017,35.88,81606.13,0.0,0.35896,6e-05,61.81937]
[1778141245022,35.88,81603.69,0.0,0.3588,6e-05,61.80814]
[1778141250027,35.87,81601.68,0.0,0.35867,6e-05,61.79889]
[1778141255032,35.87,81604.91,0.0,0.35887,6e-05,61.8117]
[1778141260037,35.87,81603.82,0.0,0.3588,6e-05,61.8066]
[1778141265042,35.87,81602.16,0.0,0.35869,6e-05,61.79893]
[1778141270047,35.87,81605.6,0.0,0.35891,6e-05,61.81434]
[1778141275052,35.87,81613.12,0.0,0.35937,6e-05,61.84807]
[1778141280973,35.87,81609.43,0.0,0.35914,6e-05,61.83112]
[1778141284270,35.87,81607.16,0.0,0.35899,6e-05,61.82071]
[1778141290036,35.87,81606.51,0.0,0.35895,6e-05,61.81753]
[1778141295071,35.87,81608.34,0.0,0.35906,6e-05,61.82563]
[1778141300077,35.87,81612.08,0.0,0.35929,6e-05,61.84228]
[1778141305082,35.87,81605.55,0.0,0.35888,6e-05,61.8125]
[1778141310087,35.87,81609.56,0.0,0.35912,6e-05,61.83043]
[1778141315092,35.87,81611.36,0.0,0.35923,6e-05,61.8367]
[1778141320097,35.86,81616.54,0.0,0.35955,6e-05,61.85983]
[1778141323100,35.86,81607.08,0.0,0.35895,6e-05,61.81692]
[1778141328105,35.86,81618.23,0.0,0.35965,6e-05,61.86704]
[1778141333110,35.86,81615.87,0.0,0.3595,6e-05,61.85609]
[1778141338115,35.86,81611.43,0.0,0.35921,6e-05,61.83574]
[1778141343120,35.86,81612.31,0.0,0.35927,6e-05,61.83948]
[1778141348125,35.86,81618.73,0.0,0.35967,6e-05,61.8682]
[1778141353130,35.86,81620.89,0.0,0.3598,6e-05,61.87762]
[1778141358136,35.86,81626.04,0.0,0.36012,6e-05,61.90043]
[1778141363141,35.85,81627.28,0.0,0.36019,6e-05,61.90557]
[1778141368146,35.85,81628.81,0.0,0.36028,6e-05,61.912]
[1778141373151,35.85,81632.67,0.0,0.36051,6e-05,61.92722]
[1778141378156,35.85,81633.55,0.0,0.36055,6e-05,61.93066]
[1778141381159,35.85,81621.92,0.0,0.35982,6e-05,61.87807]
[1778141386164,35.85,81624.6,0.0,0.35998,6e-05,61.88975]
[1778141391758,35.84,81625.38,0.0,0.36002,6e-05,61.8928]
[1778141397175,35.84,81630.63,0.0,0.36034,6e-05,61.916]
[1778141398535,35.84,81630.69,0.0,0.36035,6e-05,61.91619]
[1778141398573,35.84,81630.69,0.0,0.36035,6e-05,61.91619]
[1778141399177,35.84,81633.44,0.0,0.36052,6e-05,61.92845]
[1778141404182,35.84,81626.82,0.0,0.36009,6e-05,61.89823]
[1778141410188,35.84,81628.7,0.0,0.3602,6e-05,61.90619]
[1778141415192,35.84,81622.41,0.0,0.3598,6e-05,61.87746]
[1778141420196,35.84,81620.42,0.0,0.35967,6e-05,61.86815]
[1778141425201,35.84,81617.13,0.0,0.35946,6e-05,61.85303]
[1778141430206,35.83,81613.43,0.0,0.35922,6e-05,61.83608]
[1778141430381,35.83,81613.43,0.0,0.35922,6e-05,61.83608]
[1778141431045,35.83,81613.43,0.0,0.35922,6e-05,61.83608]
[1778141431056,35.83,81613.43,0.0,0.35922,6e-05,61.83608]
[1778141431207,35.83,81591.82,0.0,0.35785,6e-05,61.73633]
[1778141434210,35.83,81588.44,0.0,0.35764,6e-05,61.72094]
[1778141439214,35.83,81583.39,0.0,0.35732,6e-05,61.6981]
[1778141442944,35.84,81576.26,0.0,0.35688,6e-05,61.66567]
[1778141442985,35.84,81576.26,0.0,0.35688,6e-05,61.66567]
[1778141443121,35.84,81576.26,0.0,0.35688,6e-05,61.66573]
[1778141444013,35.84,81576.26,0.0,0.35688,6e-05,61.66573]
[1778141444024,35.84,81576.26,0.0,0.35688,6e-05,61.66573]
[1778141444129,35.84,81576.26,0.0,0.35688,6e-05,61.6658]
[1778141445134,35.84,81564.72,0.0,0.35615,6e-05,61.61302]
[1778141446435,35.84,81563.14,0.0,0.35606,6e-05,61.60588]
[1778141446468,35.84,81563.14,0.0,0.35606,6e-05,61.60588]
[1778141447220,35.84,81559.59,0.0,0.35583,6e-05,61.58964]
[1778141447714,35.84,81559.59,0.0,0.35583,6e-05,61.58964]
[1778141447804,35.84,81559.59,0.0,0.35583,6e-05,61.58964]
[1778141448221,35.84,81555.54,0.0,0.35558,6e-05,61.57109]
[1778141449222,35.84,81545.73,0.0,0.35496,6e-05,61.52579]
[1778141452184,35.84,81550.17,0.0,0.35524,6e-05,61.54621]
[1778141457218,35.84,81552.13,0.0,0.35536,6e-05,61.55507]
[1778141462237,35.84,81547.85,0.0,0.35509,6e-05,61.53519]
[1778141466241,35.84,81538.93,0.0,0.35453,6e-05,61.49388]
[1778141470245,35.84,81546.79,0.0,0.35502,6e-05,61.5303]
[1778141475250,35.84,81549.95,0.0,0.35522,6e-05,61.54481]
[1778141478253,35.84,81558.23,0.0,0.35574,6e-05,61.58302]
[1778141479629,35.84,81562.44,0.0,0.35601,6e-05,61.60242]
[1778141479642,35.84,81562.44,0.0,0.35601,6e-05,61.60242]
[1778141480255,35.84,81561.24,0.0,0.35593,6e-05,61.59694]
[1778141483586,35.84,81558.66,0.0,0.35577,6e-05,61.58511]
[1778141483612,35.84,81558.66,0.0,0.35577,6e-05,61.58511]
[1778141484259,35.84,81556.45,0.0,0.35563,6e-05,61.57496]
[1778141485159,35.84,81556.45,0.0,0.35563,6e-05,61.57496]
[1778141485178,35.84,81556.45,0.0,0.35563,6e-05,61.57496]
[1778141485249,35.84,81556.45,0.0,0.35563,6e-05,61.57497]
[1778141486272,35.84,81552.72,0.0,0.3554,6e-05,61.55781]
[1778141486297,35.84,81552.72,0.0,0.3554,6e-05,61.55781]
[1778141487262,35.84,81559.94,0.0,0.35585,6e-05,61.59118]
[1778141492267,35.84,81558.11,0.0,0.35575,6e-05,61.58177]
[1778141494911,35.84,81556.65,0.0,0.35566,6e-05,61.57531]
[1778141494928,35.84,81556.65,0.0,0.35566,6e-05,61.57531]
[1778141495012,35.84,81556.65,0.0,0.35566,6e-05,61.57544]
[1778141497276,35.84,81566.01,0.0,0.35625,6e-05,61.61871]
[1778141501769,35.84,81569.29,0.0,0.35647,6e-05,61.63419]
[1778141501808,35.84,81569.29,0.0,0.35647,6e-05,61.63419]
[1778141502281,35.84,81569.16,0.0,0.35646,6e-05,61.63369]
[1778141507286,35.84,81568.14,0.0,0.3564,6e-05,61.62948]
[1778141510288,35.85,81558.91,0.0,0.35583,6e-05,61.58738]
[1778141510841,35.85,81558.91,0.0,0.35583,6e-05,61.58738]
[1778141510851,35.85,81558.91,0.0,0.35583,6e-05,61.58738]
[1778141511289,35.85,81556.52,0.0,0.35568,6e-05,61.5765]
[1778141514350,35.85,81554.29,0.0,0.35555,6e-05,61.56661]
[1778141514377,35.85,81554.29,0.0,0.35555,6e-05,61.56661]
[1778141515293,35.85,81545.5,0.0,0.35499,6e-05,61.52603]
[1778141519297,35.85,81531.08,0.0,0.35408,6e-05,61.45917]
[1778141523301,35.84,81526.77,0.0,0.35381,6e-05,61.43867]
[1778141529306,35.84,81524.21,0.0,0.35363,6e-05,61.4259]
[1778141536313,35.84,81522.9,0.0,0.35353,6e-05,61.41882]
[1778141541319,35.84,81525.31,0.0,0.35367,6e-05,61.42934]
[1778141546323,35.83,81528.15,0.0,0.35384,6e-05,61.44183]
[1778141551327,35.83,81529.74,0.0,0.35392,6e-05,61.44681]
[1778141556332,35.83,81523.2,0.0,0.3535,6e-05,61.41566]
[1778141561337,35.83,81521.6,0.0,0.35339,6e-05,61.40755]
[1778141566342,35.82,81522.17,0.0,0.35342,6e-05,61.40956]
[1778141571347,35.82,81523.2,0.0,0.35347,6e-05,61.41372]
[1778141576352,35.82,81531.74,0.0,0.354,6e-05,61.45278]
[1778141581357,35.82,81532.91,0.0,0.35406,6e-05,61.45745]
[1778141586362,35.81,81535.86,0.0,0.35423,6e-05,61.47032]
[1778141591368,35.81,81535.84,0.0,0.35422,6e-05,61.46941]
[1778141596373,35.81,81543.7,0.0,0.3547,6e-05,61.50498]
[1778141601379,35.81,81538.19,0.0,0.35433,6e-05,61.47857]
[1778141606384,35.8,81541.85,0.0,0.35455,6e-05,61.49479]
[1778141609387,35.8,81532.92,0.0,0.35398,6e-05,61.45287]
[1778141615324,35.8,81530.86,0.0,0.35384,6e-05,61.44077]
[1778141620359,35.8,81531.62,0.0,0.35387,6e-05,61.44361]
[1778141625403,35.79,81532.47,0.0,0.35391,6e-05,61.44686]
[1778141630410,35.79,81532.69,0.0,0.35392,6e-05,61.44718]
[1778141635416,35.79,81536.97,0.0,0.35417,6e-05,61.46631]
[1778141640421,35.79,81537.93,0.0,0.35422,6e-05,61.47002]
[1778141645426,35.78,81547.34,0.0,0.3548,6e-05,61.5129]
[1778141650220,35.78,81551.02,0.0,0.35502,6e-05,61.52919]
[1778141650251,35.78,81551.02,0.0,0.35502,6e-05,61.52919]
[1778141650320,35.78,81551.02,0.0,0.35502,6e-05,61.52919]
[1778141655436,35.78,81556.16,0.0,0.35533,6e-05,61.5521]
[1778141660441,35.77,81553.91,0.0,0.35518,6e-05,61.54084]
[1778141665446,35.77,81550.35,0.0,0.35494,6e-05,61.52355]
[1778141669711,35.77,81550.2,0.0,0.35492,6e-05,61.52225]
[1778141669731,35.77,81550.2,0.0,0.35492,6e-05,61.52225]
[1778141672453,35.77,81550.25,0.0,0.35491,6e-05,61.52036]
[1778141677458,35.76,81552.18,0.0,0.35502,6e-05,61.52854]
[1778141682463,35.76,81552.24,0.0,0.35501,6e-05,61.52805]
[1778141687468,35.76,81551.05,0.0,0.35492,6e-05,61.52177]
[1778141692473,35.76,81549.03,0.0,0.35479,6e-05,61.51168]
[1778141697479,35.75,81546.28,0.0,0.3546,6e-05,61.49823]
[1778141702484,35.75,81548.4,0.0,0.35472,6e-05,61.5074]
[1778141705487,35.75,81539.44,0.0,0.35415,6e-05,61.46543]
[1778141710492,35.75,81539.57,0.0,0.35415,6e-05,61.46546]
[1778141715497,35.75,81535.7,0.0,0.3539,6e-05,61.44691]
[1778141720502,35.75,81528.07,0.0,0.35341,6e-05,61.41089]
[1778141725507,35.74,81526.04,0.0,0.35328,6e-05,61.40101]
[1778141728511,35.74,81516.64,0.0,0.35268,6e-05,61.35679]
[1778141729223,35.74,81516.64,0.0,0.35268,6e-05,61.35679]
[1778141730480,35.74,81511.42,0.0,0.35235,6e-05,61.33224]
[1778141730505,35.74,81511.42,0.0,0.35235,6e-05,61.33224]
[1778141730513,35.74,81504.49,0.0,0.35191,6e-05,61.29962]
[1778141733079,35.74,81503.93,0.0,0.35187,6e-05,61.29522]
[1778141736102,35.74,81503.12,0.0,0.35182,6e-05,61.29135]
[1778141736245,35.74,81503.12,0.0,0.35182,6e-05,61.29135]
[1778141736270,35.74,81503.12,0.0,0.35182,6e-05,61.29135]
[1778141736346,35.74,81503.12,0.0,0.35182,6e-05,61.29132]
[1778141741524,35.74,81502.52,0.0,0.35178,6e-05,61.2884]
[1778141746529,35.74,81498.35,0.0,0.35152,6e-05,61.26872]
[1778141751534,35.74,81491.99,0.0,0.35112,6e-05,61.23874]
[1778141754537,35.74,81500.48,0.0,0.35165,6e-05,61.2788]
[1778141757540,35.74,81506.85,0.0,0.35205,6e-05,61.30873]
[1778141762545,35.74,81511.02,0.0,0.35231,6e-05,61.32815]
[1778141767550,35.74,81513.43,0.0,0.35246,6e-05,61.33923]
[1778141772556,35.74,81511.65,0.0,0.35235,6e-05,61.33066]
[1778141777560,35.74,81516.03,0.0,0.35262,6e-05,61.35098]
[1778141777898,35.74,81516.03,0.0,0.35262,6e-05,61.35098]
[1778141777935,35.74,81516.03,0.0,0.35262,6e-05,61.35098]
[1778141778462,35.74,81516.03,0.0,0.35262,6e-05,61.35094]
[1778141783496,35.74,81518.32,0.0,0.35276,6e-05,61.36135]
[1778141788531,35.74,81518.76,0.0,0.35278,6e-05,61.36309]
[1778141793570,35.73,81517.22,0.0,0.35267,6e-05,61.35387]
[1778141798583,35.73,81518.34,0.0,0.35274,6e-05,61.35883]
[1778141803588,35.73,81518.19,0.0,0.35272,6e-05,61.35782]
[1778141806075,35.73,81516.92,0.0,0.35264,6e-05,61.35175]
[1778141806111,35.73,81516.92,0.0,0.35264,6e-05,61.35175]
[1778141806591,35.73,81516.87,0.0,0.35264,6e-05,61.35146]
[1778141811596,35.73,81521.71,0.0,0.35294,6e-05,61.37383]
[1778141816601,35.73,81517.92,0.0,0.35269,6e-05,61.35576]
[1778141821606,35.73,81517.58,0.0,0.35267,6e-05,61.35388]
[1778141826611,35.73,81519.85,0.0,0.35281,6e-05,61.36423]
[1778141831616,35.73,81520.15,0.0,0.35282,6e-05,61.36535]
[1778141836621,35.73,81525.6,0.0,0.35316,6e-05,61.39053]
[1778141843628,35.72,81523.22,0.0,0.353,6e-05,61.3789]
[1778141849634,35.72,81526.13,0.0,0.35318,6e-05,61.39206]
[1778141854639,35.72,81527.87,0.0,0.35328,6e-05,61.39813]
[1778141859644,35.72,81529.31,0.0,0.35336,6e-05,61.40444]
[1778141864649,35.72,81537.56,0.0,0.35387,6e-05,61.44245]
[1778141869654,35.72,81540.54,0.0,0.35405,6e-05,61.45575]
[1778141874658,35.71,81538.38,0.0,0.35391,6e-05,61.44512]
[1778141879663,35.71,81534.4,0.0,0.35365,6e-05,61.42602]
[1778141884668,35.71,81532.39,0.0,0.35351,6e-05,61.41614]
[1778141889673,35.71,81518.84,0.0,0.35265,6e-05,61.35233]
[1778141894678,35.71,81512.82,0.0,0.35227,6e-05,61.32385]
[1778141900684,35.71,81510.06,0.0,0.35209,6e-05,61.31072]
[1778141906690,35.71,81506.14,0.0,0.35184,6e-05,61.29217]
[1778141912696,35.71,81510.81,0.0,0.35213,6e-05,61.31242]
[1778141917705,35.71,81509.89,0.0,0.35207,6e-05,61.30801]
[1778141920513,35.71,81509.58,0.0,0.35205,6e-05,61.30652]
[1778141920709,35.71,81492.06,0.0,0.35095,6e-05,61.22393]
[1778141920867,35.71,81492.06,0.0,0.35095,6e-05,61.22393]
[1778141920927,35.71,81492.06,0.0,0.35095,6e-05,61.22393]
[1778141921097,35.71,81492.06,0.0,0.35095,6e-05,61.22393]
[1778141921130,35.71,81492.06,0.0,0.35095,6e-05,61.22393]
[1778141921710,35.71,81491.58,0.0,0.35092,6e-05,61.22164]
[1778141922711,35.71,81477.19,0.0,0.35002,6e-05,61.15342]
[1778141923712,35.71,81471.35,0.0,0.34965,6e-05,61.12568]
[1778141925714,35.71,81476.09,0.0,0.34995,6e-05,61.14834]
[1778141928717,35.71,81466.01,0.0,0.34931,6e-05,61.10024]
[1778141933722,35.71,81465.03,0.0,0.34924,6e-05,61.09509]
[1778141938727,35.7,81461.09,0.0,0.34899,6e-05,61.07588]
[1778141943739,35.7,81452.63,0.0,0.34845,6e-05,61.03493]
[1778141946109,35.7,81445.18,0.0,0.34798,6e-05,60.99882]
[1778141946135,35.7,81445.18,0.0,0.34798,6e-05,60.99882]
[1778141946651,35.7,81445.18,0.0,0.34797,6e-05,60.99865]
[1778141947746,35.7,81445.18,0.0,0.34797,6e-05,60.99865]
[1778141949669,35.7,81434.89,0.0,0.34732,6e-05,60.94863]
[1778141950748,35.7,81426.65,0.0,0.3468,6e-05,60.90877]
[1778141953698,35.7,81435.42,0.0,0.34734,6e-05,60.95062]
[1778141954443,35.7,81435.42,0.0,0.34734,6e-05,60.95062]
[1778141954462,35.7,81435.42,0.0,0.34734,6e-05,60.95062]
[1778141954704,35.7,81435.42,0.0,0.34734,6e-05,60.95048]
[1778141958329,35.69,81431.44,0.0,0.34709,6e-05,60.93092]
[1778141958346,35.69,81431.44,0.0,0.34709,6e-05,60.93092]
[1778141958742,35.69,81431.44,0.0,0.34708,6e-05,60.93079]
[1778141959346,35.69,81431.44,0.0,0.34708,6e-05,60.93079]
[1778141959357,35.69,81431.44,0.0,0.34708,6e-05,60.93079]
[1778141959741,35.69,81431.44,0.0,0.34708,6e-05,60.93068]
[1778141961755,35.69,81442.89,0.0,0.3478,6e-05,60.98545]
[1778141966767,35.69,81443.69,0.0,0.34783,6e-05,60.98845]
[1778141968676,35.69,81443.51,0.0,0.34782,6e-05,60.98742]
[1778141968713,35.69,81443.51,0.0,0.34782,6e-05,60.98742]
[1778141968729,35.69,81443.51,0.0,0.34782,6e-05,60.98742]
[1778141968734,35.69,81443.51,0.0,0.34782,6e-05,60.98742]
[1778141968767,35.69,81443.51,0.0,0.34782,6e-05,60.98742]
[1778141968769,35.69,81444.2,0.0,0.34786,6e-05,60.99057]
[1778141970048,35.69,81447.36,0.0,0.34806,6e-05,61.00556]
[1778141975776,35.69,81448.45,0.0,0.3481,6e-05,61.00805]
[1778141976769,35.69,81448.45,0.0,0.3481,6e-05,61.00805]
[1778141976777,35.68,81446.27,0.0,0.34796,6e-05,60.99741]
[1778141976808,35.68,81446.27,0.0,0.34796,6e-05,60.99741]
[1778141980176,35.68,81444.38,0.0,0.34784,6e-05,60.98781]
[1778141980274,35.68,81444.38,0.0,0.34784,6e-05,60.98781]
[1778141980307,35.68,81444.38,0.0,0.34784,6e-05,60.98781]
[1778141980781,35.68,81444.27,0.0,0.34783,6e-05,60.98712]
[1778141981782,35.68,81435.2,0.0,0.34726,6e-05,60.94335]
[1778141982635,35.68,81435.2,0.0,0.34726,6e-05,60.94335]
[1778141982650,35.68,81435.2,0.0,0.34726,6e-05,60.94335]
[1778141982736,35.68,81435.2,0.0,0.34725,6e-05,60.94319]
[1778141983068,35.68,81435.2,0.0,0.34725,6e-05,60.94319]
[1778141983100,35.68,81435.2,0.0,0.34725,6e-05,60.94319]
[1778141983666,35.68,81435.2,0.0,0.34725,6e-05,60.94319]
[1778141983699,35.68,81435.2,0.0,0.34725,6e-05,60.94319]
[1778141985786,35.68,81427.41,0.0,0.34676,6e-05,60.90519]
[1778141990791,35.68,81439.44,0.0,0.3475,6e-05,60.96241]
[1778141995796,35.67,81442.97,0.0,0.34771,6e-05,60.97855]
[1778142000801,35.67,81443.92,0.0,0.34775,6e-05,60.98218]
[1778142004580,35.67,81437.85,0.0,0.34737,6e-05,60.95244]
[1778142004650,35.67,81437.85,0.0,0.34737,6e-05,60.95244]
[1778142004681,35.67,81437.85,0.0,0.34736,6e-05,60.95226]
[1778142009811,35.67,81431.19,0.0,0.34693,6e-05,60.91932]
[1778142012765,35.67,81432.24,0.0,0.34699,6e-05,60.92409]
[1778142012814,35.67,81430.17,0.0,0.34686,6e-05,60.91397]
[1778142013164,35.67,81430.17,0.0,0.34686,6e-05,60.91397]
[1778142013815,35.66,81418.67,0.0,0.34614,6e-05,60.85825]
[1778142014234,35.66,81418.67,0.0,0.34614,6e-05,60.85825]
[1778142014242,35.66,81418.67,0.0,0.34614,6e-05,60.85825]
[1778142014816,35.66,81412.84,0.0,0.34577,6e-05,60.82985]
[1778142017819,35.66,81410.7,0.0,0.34563,6e-05,60.81916]
[1778142018421,35.66,81410.7,0.0,0.34563,6e-05,60.81916]
[1778142018516,35.66,81410.7,0.0,0.34563,6e-05,60.81916]
[1778142018595,35.66,81410.7,0.0,0.34563,6e-05,60.81908]
[1778142019821,35.66,81399.5,0.0,0.34493,6e-05,60.76457]
[1778142020823,35.66,81391.52,0.0,0.34443,6e-05,60.7256]
[1778142023825,35.66,81392.02,0.0,0.34446,6e-05,60.72793]
[1778142028830,35.66,81391.58,0.0,0.34443,6e-05,60.72576]
[1778142033835,35.66,81393.02,0.0,0.34451,6e-05,60.73108]
[1778142036838,35.66,81401.57,0.0,0.34505,6e-05,60.77271]
[1778142042846,35.66,81400.84,0.0,0.345,6e-05,60.76895]
[1778142046703,35.66,81406.11,0.0,0.34533,6e-05,60.79448]
[1778142046768,35.66,81406.11,0.0,0.34533,6e-05,60.79448]
[1778142046790,35.66,81406.11,0.0,0.34533,6e-05,60.79444]
[1778142046870,35.66,81406.11,0.0,0.34533,6e-05,60.79444]
[1778142047851,35.66,81413.21,0.0,0.34577,6e-05,60.82886]
[1778142047888,35.66,81413.21,0.0,0.34577,6e-05,60.82886]
[1778142048852,35.66,81417.17,0.0,0.34602,6e-05,60.848]
[1778142053857,35.66,81417.22,0.0,0.34602,6e-05,60.84784]
[1778142058862,35.66,81416.94,0.0,0.34599,6e-05,60.84602]
[1778142063870,35.66,81415.14,0.0,0.34587,6e-05,60.83684]
[1778142069876,35.65,81413.05,0.0,0.34573,6e-05,60.82622]
[1778142074880,35.65,81410.16,0.0,0.34555,6e-05,60.81183]
[1778142079368,35.65,81409.27,0.0,0.34549,6e-05,60.80725]
[1778142079432,35.65,81409.27,0.0,0.34549,6e-05,60.80725]
[1778142079447,35.65,81409.27,0.0,0.34549,6e-05,60.80725]
[1778142079895,35.65,81392.86,0.0,0.34446,6e-05,60.72728]
[1778142080415,35.65,81392.86,0.0,0.34446,6e-05,60.72728]
[1778142080896,35.65,81392.76,0.0,0.34445,6e-05,60.72674]
[1778142081448,35.65,81392.76,0.0,0.34445,6e-05,60.72674]
[1778142081897,35.65,81389.04,0.0,0.34422,6e-05,60.70852]
[1778142083899,35.65,81385.8,0.0,0.34401,6e-05,60.69269]
[1778142084517,35.65,81385.8,0.0,0.34401,6e-05,60.69269]
[1778142084900,35.65,81381.79,0.0,0.34376,6e-05,60.67308]
[1778142085024,35.65,81381.79,0.0,0.34376,6e-05,60.67308]
[1778142085275,35.65,81381.79,0.0,0.34376,6e-05,60.67308]
[1778142085901,35.65,81381.17,0.0,0.34372,6e-05,60.67007]
[1778142090908,35.65,81383.35,0.0,0.34386,6e-05,60.68092]
[1778142091601,35.65,81383.35,0.0,0.34386,6e-05,60.68092]
[1778142091909,35.65,81382.98,0.0,0.34384,6e-05,60.67747]
[1778142092620,35.65,81382.98,0.0,0.34384,6e-05,60.67747]
[1778142092625,35.65,81382.98,0.0,0.34384,6e-05,60.67747]
[1778142092667,35.65,81382.98,0.0,0.34384,6e-05,60.67747]
[1778142092721,35.65,81382.98,0.0,0.34384,6e-05,60.6775]
[1778142096882,35.65,81378.91,0.0,0.34358,6e-05,60.65766]
[1778142096914,35.65,81375.4,0.0,0.34337,6e-05,60.64048]
[1778142096966,35.65,81375.4,0.0,0.34337,6e-05,60.64048]
[1778142097409,35.65,81375.4,0.0,0.34337,6e-05,60.64048]
[1778142097915,35.65,81372.85,0.0,0.34321,6e-05,60.62801]
[1778142098590,35.65,81372.85,0.0,0.34321,6e-05,60.62801]
[1778142098917,35.65,81372.04,0.0,0.34316,6e-05,60.62409]
[1778142103922,35.66,81378.03,0.0,0.34354,6e-05,60.65383]
[1778142108927,35.66,81374.29,0.0,0.34331,6e-05,60.63575]
[1778142113932,35.66,81373.83,0.0,0.34328,6e-05,60.63378]
[1778142119861,35.66,81364.43,0.0,0.3427,6e-05,60.58799]
[1778142124897,35.66,81362.8,0.0,0.34261,6e-05,60.58045]
[1778142129932,35.66,81362.91,0.0,0.34262,6e-05,60.58149]
[1778142134954,35.66,81368.39,0.0,0.34297,6e-05,60.60889]
[1778142139959,35.66,81367.72,0.0,0.34293,6e-05,60.606]
[1778142144964,35.66,81373.67,0.0,0.34331,6e-05,60.63559]
[1778142149969,35.67,81373.38,0.0,0.3433,6e-05,60.63447]
[1778142153261,35.67,81374.07,0.0,0.34334,6e-05,60.63636]
[1778142158978,35.67,81379.49,0.0,0.34368,6e-05,60.66323]
[1778142163045,35.67,81383.6,0.0,0.34394,6e-05,60.68344]
[1778142163070,35.67,81383.6,0.0,0.34394,6e-05,60.68344]
[1778142163983,35.67,81383.86,0.0,0.34396,6e-05,60.68476]
[1778142164093,35.67,81383.86,0.0,0.34396,6e-05,60.68476]
[1778142164118,35.67,81383.86,0.0,0.34396,6e-05,60.68476]
[1778142164984,35.67,81384.04,0.0,0.34397,6e-05,60.68566]
[1778142169989,35.67,81384.86,0.0,0.34402,6e-05,60.68977]
[1778142174463,35.67,81386.6,0.0,0.34413,6e-05,60.69834]
[1778142174994,35.67,81386.95,0.0,0.34415,6e-05,60.70006]
[1778142179999,35.67,81388.31,0.0,0.34424,6e-05,60.70675]
[1778142182120,35.67,81388.99,0.0,0.34428,6e-05,60.71007]
[1778142182139,35.67,81388.99,0.0,0.34428,6e-05,60.71007]
[1778142182725,35.67,81388.99,0.0,0.34428,6e-05,60.71008]
[1778142184886,35.67,81391.83,0.0,0.34446,6e-05,60.72394]
[1778142185064,35.67,81391.54,0.0,0.34444,6e-05,60.72253]
[1778142185097,35.67,81391.54,0.0,0.34444,6e-05,60.72253]
[1778142186005,35.67,81381.24,0.0,0.3438,6e-05,60.67219]
[1778142186856,35.67,81381.24,0.0,0.3438,6e-05,60.67219]
[1778142186975,35.67,81381.24,0.0,0.3438,6e-05,60.67219]
[1778142190009,35.67,81373.52,0.0,0.34332,6e-05,60.63443]
[1778142195014,35.67,81373.18,0.0,0.3433,6e-05,60.63305]
[1778142197155,35.67,81373.43,0.0,0.34332,6e-05,60.63433]
[1778142204023,35.67,81377.89,0.0,0.3436,6e-05,60.65656]
[1778142209028,35.67,81374.86,0.0,0.34341,6e-05,60.64191]
[1778142214033,35.67,81375.12,0.0,0.34343,6e-05,60.64175]
[1778142219038,35.67,81376.5,0.0,0.34352,6e-05,60.64876]
[1778142220361,35.67,81377.44,0.0,0.34358,6e-05,60.65341]
[1778142220576,35.67,81377.44,0.0,0.34358,6e-05,60.65341]
[1778142229048,35.67,81384.48,0.0,0.34402,6e-05,60.68816]
[1778142234053,35.67,81381.05,0.0,0.34381,6e-05,60.67148]
[1778142239058,35.67,81379.8,0.0,0.34373,6e-05,60.66549]
[1778142244063,35.67,81382.1,0.0,0.34388,6e-05,60.67688]
[1778142248939,35.68,81381.78,0.0,0.34386,6e-05,60.67536]
[1778142248968,35.68,81381.78,0.0,0.34386,6e-05,60.67536]
[1778142248969,35.68,81381.78,0.0,0.34386,6e-05,60.67543]
[1778142251070,35.68,81392.36,0.0,0.34453,6e-05,60.72714]
[1778142257076,35.68,81397.39,0.0,0.34484,6e-05,60.75154]
[1778142262081,35.67,81399.59,0.0,0.34497,6e-05,60.76209]
[1778142267087,35.67,81401.25,0.0,0.34507,6e-05,60.76997]
[1778142273937,35.67,81402.7,0.0,0.34516,6e-05,60.77502]
[1778142279099,35.67,81404.91,0.0,0.34529,6e-05,60.78552]
[1778142285020,35.67,81405.7,0.0,0.34534,6e-05,60.78903]
[1778142286036,35.67,81405.7,0.0,0.34534,6e-05,60.78903]
[1778142286082,35.67,81405.7,0.0,0.34534,6e-05,60.78903]
[1778142287107,35.67,81417.21,0.0,0.34606,6e-05,60.84474]
[1778142287424,35.67,81417.21,0.0,0.34606,6e-05,60.84474]
[1778142288108,35.67,81425.23,0.0,0.34656,6e-05,60.88347]
[1778142290055,35.67,81425.63,0.0,0.34658,6e-05,60.88518]
[1778142294449,35.67,81426.8,0.0,0.34664,6e-05,60.89035]
[1778142294564,35.67,81426.8,0.0,0.34664,6e-05,60.89035]
[1778142295094,35.67,81426.8,0.0,0.34664,6e-05,60.89022]
[1778142297127,35.67,81449.07,0.0,0.34804,6e-05,60.9973]
[1778142298115,35.67,81449.07,0.0,0.34804,6e-05,60.99719]
[1778142301133,35.67,81460.69,0.0,0.34876,6e-05,61.05246]
[1778142302794,35.67,81462.88,0.0,0.3489,6e-05,61.06292]
[1778142302899,35.67,81462.88,0.0,0.3489,6e-05,61.06292]
[1778142302927,35.67,81462.88,0.0,0.3489,6e-05,61.06292]
[1778142303135,35.67,81462.62,0.0,0.34888,6e-05,61.06165]
[1778142304182,35.67,81465.94,0.0,0.34909,6e-05,61.07761]
[1778142304215,35.67,81465.94,0.0,0.34909,6e-05,61.07761]
[1778142305137,35.67,81467.03,0.0,0.34916,6e-05,61.08292]
[1778142310141,35.67,81459.32,0.0,0.34868,6e-05,61.04632]
[1778142315146,35.67,81459.17,0.0,0.34866,6e-05,61.04508]
[1778142320151,35.66,81457.95,0.0,0.34857,6e-05,61.03845]
[1778142325156,35.66,81456.89,0.0,0.3485,6e-05,61.03261]
[1778142330161,35.66,81459.82,0.0,0.34867,6e-05,61.04589]
[1778142335166,35.66,81464.55,0.0,0.34895,6e-05,61.06607]
[1778142341172,35.65,81470.55,0.0,0.34931,6e-05,61.09365]
[1778142347178,35.65,81473.26,0.0,0.34946,6e-05,61.10546]
[1778142349180,35.65,81453.18,0.0,0.3482,6e-05,61.00906]
[1778142350183,35.65,81453.18,0.0,0.3482,6e-05,61.00906]
[1778142350603,35.65,81453.18,0.0,0.3482,6e-05,61.00906]
[1778142350643,35.65,81453.18,0.0,0.34819,6e-05,61.00881]
[1778142351456,35.65,81453.18,0.0,0.34819,6e-05,61.00881]
[1778142351514,35.65,81453.18,0.0,0.34819,6e-05,61.00881]
[1778142351636,35.65,81453.18,0.0,0.34819,6e-05,61.00881]
[1778142351726,35.65,81453.18,0.0,0.34819,6e-05,61.00881]
[1778142351784,35.65,81453.18,0.0,0.34818,6e-05,61.00837]
[1778142353194,35.64,81403.13,0.0,0.34504,6e-05,60.76633]
[1778142353928,35.64,81403.13,0.0,0.34504,6e-05,60.76625]
[1778142354405,35.64,81403.13,0.0,0.34504,6e-05,60.76625]
[1778142354841,35.64,81403.13,0.0,0.34504,6e-05,60.76625]
[1778142354853,35.64,81403.13,0.0,0.34504,6e-05,60.76622]
[1778142358202,35.64,81413.71,0.0,0.3457,6e-05,60.81755]
[1778142360205,35.64,81415.81,0.0,0.34583,6e-05,60.82763]
[1778142362119,35.64,81414.9,0.0,0.34577,6e-05,60.82314]
[1778142362151,35.64,81414.9,0.0,0.34577,6e-05,60.82314]
[1778142362207,35.64,81411.33,0.0,0.34555,6e-05,60.80574]
[1778142363400,35.64,81409.42,0.0,0.34543,6e-05,60.79646]
[1778142363434,35.64,81409.42,0.0,0.34543,6e-05,60.79646]
[1778142364209,35.64,81409.76,0.0,0.34545,6e-05,60.79804]
[1778142364618,35.64,81409.76,0.0,0.34545,6e-05,60.79804]
[1778142364630,35.64,81409.76,0.0,0.34545,6e-05,60.79804]
[1778142365210,35.64,81408.66,0.0,0.34538,6e-05,60.79259]
[1778142370215,35.64,81416.68,0.0,0.34588,6e-05,60.83133]
[1778142375223,35.64,81417.68,0.0,0.34593,6e-05,60.83578]
[1778142380228,35.64,81420.38,0.0,0.3461,6e-05,60.84845]
[1778142385233,35.64,81417.99,0.0,0.34594,6e-05,60.83653]
[1778142391240,35.64,81418.69,0.0,0.34597,6e-05,60.83775]
[1778142396245,35.64,81419.3,0.0,0.34601,6e-05,60.84041]
[1778142401250,35.63,81421.15,0.0,0.34612,6e-05,60.84899]
[1778142405766,35.63,81420.64,0.0,0.34608,6e-05,60.8462]
[1778142405798,35.63,81420.64,0.0,0.34608,6e-05,60.8462]
[1778142406255,35.63,81422.44,0.0,0.34619,6e-05,60.85484]
[1778142406722,35.63,81422.44,0.0,0.34619,6e-05,60.85484]
[1778142412261,35.63,81432.74,0.0,0.34683,6e-05,60.90406]
[1778142417266,35.63,81430.5,0.0,0.34668,6e-05,60.89264]
[1778142422271,35.63,81428.73,0.0,0.34656,6e-05,60.8835]
[1778142427276,35.63,81423.2,0.0,0.34621,6e-05,60.85623]
[1778142430663,35.63,81423.56,0.0,0.34622,6e-05,60.85771]
[1778142430682,35.63,81423.56,0.0,0.34622,6e-05,60.85771]
[1778142431280,35.62,81418.25,0.0,0.34589,6e-05,60.8318]
[1778142436285,35.62,81418.95,0.0,0.34593,6e-05,60.8349]
[1778142441288,35.62,81424.61,0.0,0.34628,6e-05,60.86197]
[1778142444773,35.62,81428.9,0.0,0.34654,6e-05,60.88246]
[1778142444795,35.62,81428.9,0.0,0.34654,6e-05,60.88246]
[1778142445292,35.62,81438.18,0.0,0.34712,6e-05,60.92709]
[1778142450298,35.62,81439.62,0.0,0.3472,6e-05,60.93349]
[1778142456304,35.62,81439.97,0.0,0.34721,6e-05,60.93269]
[1778142462277,35.61,81440.58,0.0,0.34724,6e-05,60.93481]
[1778142467311,35.61,81440.93,0.0,0.34725,6e-05,60.93568]
[1778142473322,35.61,81442.8,0.0,0.34735,6e-05,60.944]
[1778142478327,35.61,81438.26,0.0,0.34706,6e-05,60.9214]
[1778142483332,35.6,81430.8,0.0,0.34658,6e-05,60.88472]
[1778142483780,35.6,81430.8,0.0,0.34658,6e-05,60.88472]
[1778142484297,35.6,81430.8,0.0,0.34658,6e-05,60.88472]
[1778142484315,35.6,81430.8,0.0,0.34658,6e-05,60.88472]
[1778142484333,35.6,81429.06,0.0,0.34647,6e-05,60.87619]
[1778142486123,35.6,81424.07,0.0,0.34615,6e-05,60.85192]
[1778142487610,35.6,81423.22,0.0,0.34609,6e-05,60.8476]
[1778142493341,35.6,81430.42,0.0,0.34654,6e-05,60.88204]
[1778142498346,35.6,81434.74,0.0,0.3468,6e-05,60.90246]
[1778142498724,35.6,81434.74,0.0,0.3468,6e-05,60.90246]
[1778142504352,35.6,81434.77,0.0,0.3468,6e-05,60.90196]
[1778142508232,35.6,81434.83,0.0,0.3468,6e-05,60.90195]
[1778142508397,35.6,81434.83,0.0,0.3468,6e-05,60.90195]
[1778142509357,35.6,81444.8,0.0,0.34742,6e-05,60.94986]
[1778142514362,35.6,81444.7,0.0,0.3474,6e-05,60.94727]
[1778142520368,35.59,81443.85,0.0,0.34734,6e-05,60.94259]
[1778142525373,35.59,81444.66,0.0,0.34738,6e-05,60.94603]
[1778142530378,35.59,81444.84,0.0,0.34739,6e-05,60.94634]
[1778142536384,35.59,81446.58,0.0,0.34749,6e-05,60.95425]
[1778142541389,35.59,81449.71,0.0,0.34768,6e-05,60.96883]
[1778142546394,35.59,81450.77,0.0,0.34774,6e-05,60.97339]
[1778142551398,35.58,81449.87,0.0,0.34767,6e-05,60.96851]
[1778142556403,35.58,81448.98,0.0,0.34761,6e-05,60.96369]
[1778142561407,35.58,81446.14,0.0,0.34742,6e-05,60.94949]
[1778142566412,35.58,81448.29,0.0,0.34755,6e-05,60.95937]
[1778142571417,35.58,81444.52,0.0,0.3473,6e-05,60.93904]
[1778142575289,35.58,81443.55,0.0,0.34723,6e-05,60.93397]
[1778142575313,35.58,81443.55,0.0,0.34723,6e-05,60.93397]
[1778142575414,35.58,81443.55,0.0,0.34723,6e-05,60.93397]
[1778142576098,35.58,81443.55,0.0,0.34723,6e-05,60.93397]
[1778142580749,35.57,81438.44,0.0,0.3469,6e-05,60.90873]
[1778142586432,35.57,81439.25,0.0,0.34694,6e-05,60.91203]
[1778142587212,35.57,81439.25,0.0,0.34694,6e-05,60.91203]
[1778142592438,35.56,81435.48,0.0,0.34664,6e-05,60.88952]
[1778142595506,35.56,81436.39,0.0,0.3467,6e-05,60.89376]
[1778142595558,35.56,81436.39,0.0,0.3467,6e-05,60.89376]
[1778142595823,35.56,81436.39,0.0,0.3467,6e-05,60.89376]
[1778142595925,35.56,81436.39,0.0,0.3467,6e-05,60.89376]
[1778142596050,35.56,81436.39,0.0,0.3467,6e-05,60.89376]
[1778142596442,35.56,81436.73,0.0,0.34672,6e-05,60.89541]
[1778142597443,35.56,81465.13,0.0,0.3485,6e-05,61.03214]
[1778142599445,35.56,81464.12,0.0,0.34844,6e-05,61.02711]
[1778142599455,35.56,81464.12,0.0,0.34844,6e-05,61.02711]
[1778142599508,35.56,81464.12,0.0,0.34844,6e-05,61.02711]
[1778142600005,35.56,81464.12,0.0,0.34844,6e-05,61.02711]
[1778142600037,35.56,81464.12,0.0,0.34844,6e-05,61.02711]
[1778142602170,35.56,81463.26,0.0,0.34838,6e-05,61.02254]
[1778142602694,35.56,81461.14,0.0,0.34824,6e-05,61.0122]
[1778142602730,35.56,81461.14,0.0,0.34824,6e-05,61.0122]
[1778142603449,35.56,81460.97,0.0,0.34823,6e-05,61.01139]
[1778142603913,35.56,81460.97,0.0,0.34823,6e-05,61.01139]
[1778142603949,35.56,81460.97,0.0,0.34823,6e-05,61.01139]
[1778142604450,35.55,81460.74,0.0,0.34821,6e-05,61.01014]
[1778142605047,35.55,81460.74,0.0,0.34821,6e-05,61.01014]
[1778142605080,35.55,81460.74,0.0,0.34821,6e-05,61.01014]
[1778142605451,35.55,81460.3,0.0,0.34818,6e-05,61.00772]
[1778142610456,35.55,81459.88,0.0,0.34814,6e-05,61.00506]
[1778142615462,35.55,81460.1,0.0,0.34814,6e-05,61.00532]
[1778142620467,35.55,81460.9,0.0,0.34818,6e-05,61.00821]
[1778142626473,35.54,81461.41,0.0,0.3482,6e-05,61.00972]
[1778142628152,35.54,81461.41,0.0,0.3482,6e-05,61.00972]
[1778142628182,35.54,81461.41,0.0,0.3482,6e-05,61.00972]
[1778142628475,35.54,81462.14,0.0,0.34824,6e-05,61.01291]
[1778142633473,35.54,81475.01,0.0,0.34904,6e-05,61.07258]
[1778142635483,35.54,81488.49,0.0,0.34989,6e-05,61.13696]
[1778142640488,35.54,81494.02,0.0,0.35024,6e-05,61.16313]
[1778142645493,35.54,81491.91,0.0,0.3501,6e-05,61.15278]
[1778142650498,35.54,81491.36,0.0,0.35006,6e-05,61.14985]
[1778142655503,35.53,81485.1,0.0,0.34965,6e-05,61.11901]
[1778142660508,35.53,81487.73,0.0,0.34981,6e-05,61.13122]
[1778142665514,35.53,81494.92,0.0,0.35026,6e-05,61.16532]
[1778142670519,35.53,81496.9,0.0,0.35038,6e-05,61.17444]
[1778142675524,35.53,81495.08,0.0,0.35026,6e-05,61.16547]
[1778142680529,35.53,81496.14,0.0,0.35032,6e-05,61.17022]
[1778142685354,35.53,81498.28,0.0,0.35045,6e-05,61.18015]
[1778142685412,35.53,81498.28,0.0,0.35045,6e-05,61.18015]
[1778142685513,35.53,81498.28,0.0,0.35045,6e-05,61.18008]
[1778142686421,35.53,81498.28,0.0,0.35045,6e-05,61.18008]
[1778142688537,35.53,81508.2,0.0,0.35108,6e-05,61.22719]
[1778142692541,35.53,81517.26,0.0,0.35166,6e-05,61.26884]
[1778142695544,35.53,81526.95,0.0,0.35227,6e-05,61.31479]
[1778142700548,35.53,81524.69,0.0,0.35213,6e-05,61.30432]
[1778142704552,35.53,81513.46,0.0,0.35142,6e-05,61.25133]
[1778142709557,35.53,81511.18,0.0,0.35128,6e-05,61.24075]
[1778142715563,35.53,81512.13,0.0,0.35135,6e-05,61.24553]
[1778142720571,35.53,81505.51,0.0,0.35093,6e-05,61.21438]
[1778142724095,35.54,81499.02,0.0,0.35052,6e-05,61.18375]
[1778142724120,35.54,81499.02,0.0,0.35052,6e-05,61.18375]
[1778142724197,35.54,81499.02,0.0,0.35053,6e-05,61.18384]
[1778142726080,35.54,81497.39,0.0,0.35042,6e-05,61.17617]
[1778142731582,35.54,81496.98,0.0,0.35041,6e-05,61.17478]
[1778142736587,35.54,81496.84,0.0,0.35041,6e-05,61.17456]
[1778142742593,35.54,81495.6,0.0,0.35034,6e-05,61.16922]
[1778142746597,35.54,81487.33,0.0,0.34982,6e-05,61.13021]
[1778142748599,35.54,81475.87,0.0,0.3491,6e-05,61.07569]
[1778142753604,35.54,81474.36,0.0,0.349,6e-05,61.06695]
[1778142756607,35.55,81482.21,0.0,0.34951,6e-05,61.10498]
[1778142761612,35.55,81483.17,0.0,0.34958,6e-05,61.11026]
[1778142766617,35.55,81476.49,0.0,0.34917,6e-05,61.07917]
[1778142771622,35.55,81476.96,0.0,0.34921,6e-05,61.08204]
[1778142776627,35.55,81482.17,0.0,0.34955,6e-05,61.10771]
[1778142777628,35.55,81472.99,0.0,0.34897,6e-05,61.06376]
[1778142782633,35.56,81473.87,0.0,0.34904,6e-05,61.06878]
[1778142787638,35.56,81476.9,0.0,0.34924,6e-05,61.0839]
[1778142792644,35.56,81476.66,0.0,0.34923,6e-05,61.08299]
[1778142796546,35.56,81476.71,0.0,0.34923,6e-05,61.08333]
[1778142796591,35.56,81476.71,0.0,0.34923,6e-05,61.08333]
[1778142796614,35.56,81476.71,0.0,0.34923,6e-05,61.08332]
[1778142799635,35.56,81461.06,0.0,0.34824,6e-05,61.00791]
[1778142805656,35.56,81461.57,0.0,0.34826,6e-05,61.00937]
[1778142811662,35.55,81460.27,0.0,0.34816,6e-05,61.00047]
[1778142815178,35.55,81460.05,0.0,0.34813,6e-05,60.99893]
[1778142815187,35.55,81460.05,0.0,0.34813,6e-05,60.99893]
[1778142815193,35.55,81460.05,0.0,0.34813,6e-05,60.99893]
[1778142815243,35.55,81460.05,0.0,0.34813,6e-05,60.99877]
[1778142820671,35.55,81448.64,0.0,0.3474,6e-05,60.94308]
[1778142825676,35.55,81445.29,0.0,0.34718,6e-05,60.92619]
[1778142830681,35.54,81448.46,0.0,0.34737,6e-05,60.94106]
[1778142835688,35.54,81440.19,0.0,0.34684,6e-05,60.90052]
[1778142836689,35.54,81428.71,0.0,0.34612,6e-05,60.84479]
[1778142841302,35.54,81430.05,0.0,0.3462,6e-05,60.85105]
[1778142841348,35.54,81430.05,0.0,0.3462,6e-05,60.85105]
[1778142842155,35.54,81430.05,0.0,0.3462,6e-05,60.85099]
[1778142842160,35.54,81430.05,0.0,0.3462,6e-05,60.85099]
[1778142842261,35.54,81430.05,0.0,0.3462,6e-05,60.85094]
[1778142847406,35.54,81422.74,0.0,0.34573,6e-05,60.81494]
[1778142851735,35.54,81410.35,0.0,0.34495,6e-05,60.7542]
[1778142853737,35.54,81404.56,0.0,0.34458,6e-05,60.72594]
[1778142858742,35.54,81399.2,0.0,0.34427,6e-05,60.70123]
[1778142863747,35.55,81409.67,0.0,0.34495,6e-05,60.75399]
[1778142868752,35.55,81409.28,0.0,0.34493,6e-05,60.75221]
[1778142873757,35.55,81414.7,0.0,0.34527,6e-05,60.77703]
[1778142878762,35.55,81416.8,0.0,0.3454,6e-05,60.78723]
[1778142883766,35.55,81411.62,0.0,0.34507,6e-05,60.76195]
[1778142888771,35.55,81414.23,0.0,0.34524,6e-05,60.77471]
[1778142891774,35.55,81402.51,0.0,0.3445,6e-05,60.71748]
[1778142893776,35.55,81392.43,0.0,0.34387,6e-05,60.66817]
[1778142898781,35.55,81396.34,0.0,0.34412,6e-05,60.68768]
[1778142901784,35.55,81405.58,0.0,0.3447,6e-05,60.73301]
[1778142907665,35.55,81399.32,0.0,0.34431,6e-05,60.7026]
[1778142909792,35.55,81410.77,0.0,0.34503,6e-05,60.75872]
[1778142915798,35.55,81408.61,0.0,0.3449,6e-05,60.74823]
[1778142921804,35.55,81404.23,0.0,0.34462,6e-05,60.72696]
[1778142927530,35.55,81402.63,0.0,0.34453,6e-05,60.71933]
[1778142932815,35.55,81400.28,0.0,0.34438,6e-05,60.70634]
[1778142937820,35.55,81392.17,0.0,0.34387,6e-05,60.66685]
[1778142942826,35.56,81393.06,0.0,0.34393,6e-05,60.67163]
[1778142948831,35.56,81392.58,0.0,0.34391,6e-05,60.66961]
[1778142953836,35.56,81386.56,0.0,0.34354,6e-05,60.64041]
[1778142958841,35.56,81388.61,0.0,0.34367,6e-05,60.65089]
[1778142961845,35.56,81396.43,0.0,0.34417,6e-05,60.68955]
[1778142966849,35.56,81396.02,0.0,0.34414,6e-05,60.68776]
[1778142969852,35.56,81406.9,0.0,0.34483,6e-05,60.74112]
[1778142974857,35.56,81403.31,0.0,0.34461,6e-05,60.72396]
[1778142979862,35.57,81399.41,0.0,0.34439,6e-05,60.70677]
[1778142984867,35.57,81399.37,0.0,0.34441,6e-05,60.70795]
[1778142989872,35.57,81381.63,0.0,0.34331,6e-05,60.62146]
[1778142992855,35.57,81381.94,0.0,0.34332,6e-05,60.6215]
[1778142996879,35.58,81372.26,0.0,0.34272,6e-05,60.57423]
[1778143001884,35.58,81378.09,0.0,0.3431,6e-05,60.60363]
[1778143007890,35.58,81379.81,0.0,0.34321,6e-05,60.61262]
[1778143010772,35.58,81380.07,0.0,0.34323,6e-05,60.6141]
[1778143010861,35.58,81380.07,0.0,0.34323,6e-05,60.6141]
[1778143011905,35.58,81378.54,0.0,0.34314,6e-05,60.60677]
[1778143011908,35.58,81378.54,0.0,0.34314,6e-05,60.60677]
[1778143012123,35.58,81378.54,0.0,0.34314,6e-05,60.60686]
[1778143014897,35.58,81387.86,0.0,0.34373,6e-05,60.65284]
[1778143020903,35.58,81395.36,0.0,0.34421,6e-05,60.68997]
[1778143025913,35.58,81393.44,0.0,0.34409,6e-05,60.68083]
[1778143030919,35.58,81392.47,0.0,0.34403,6e-05,60.67626]
[1778143036925,35.58,81395.27,0.0,0.34421,6e-05,60.69025]
[1778143041930,35.59,81395.54,0.0,0.34423,6e-05,60.69177]
[1778143046935,35.59,81395.27,0.0,0.34422,6e-05,60.69066]
[1778143051939,35.59,81402.06,0.0,0.34464,6e-05,60.72237]
[1778143056944,35.59,81407.12,0.0,0.34496,6e-05,60.74712]
[1778143059947,35.59,81398.12,0.0,0.3444,6e-05,60.70317]
[1778143062950,35.59,81392.59,0.0,0.34405,6e-05,60.67619]
[1778143067955,35.59,81387.01,0.0,0.3437,6e-05,60.64911]
[1778143072960,35.59,81386.58,0.0,0.34368,6e-05,60.64735]
[1778143074962,35.59,81378.68,0.0,0.34319,6e-05,60.60871]
[1778143080968,35.59,81374.66,0.0,0.34295,6e-05,60.58952]
[1778143083970,35.59,81361.51,0.0,0.34212,6e-05,60.52478]
[1778143088975,35.59,81354.67,0.0,0.34169,6e-05,60.49064]
[1778143093980,35.59,81349.09,0.0,0.34134,6e-05,60.46264]
[1778143098985,35.59,81350.57,0.0,0.34141,6e-05,60.46899]
[1778143103990,35.58,81347.85,0.0,0.34123,6e-05,60.45451]
[1778143108995,35.58,81347.71,0.0,0.34121,6e-05,60.4529]
[1778143114000,35.58,81351.35,0.0,0.34143,6e-05,60.46922]
[1778143119005,35.58,81346.87,0.0,0.34115,6e-05,60.44683]
[1778143122009,35.58,81331.14,0.0,0.34015,6e-05,60.36789]
[1778143124912,35.58,81327.45,0.0,0.33991,6e-05,60.34895]
[1778143130017,35.57,81330.07,0.0,0.34007,6e-05,60.36121]
[1778143133978,35.57,81342.25,0.0,0.34082,6e-05,60.42121]
[1778143139012,35.57,81343.06,0.0,0.34085,6e-05,60.42419]
[1778143144032,35.57,81344.75,0.0,0.34094,6e-05,60.43154]
[1778143149566,35.56,81344.9,0.0,0.34093,6e-05,60.43102]
[1778143155044,35.56,81347.53,0.0,0.34108,6e-05,60.44304]
[1778143161053,35.56,81360.64,0.0,0.34189,6e-05,60.507]
[1778143166059,35.55,81354.02,0.0,0.34146,6e-05,60.47353]
[1778143171064,35.55,81355.58,0.0,0.34155,6e-05,60.47897]
[1778143176070,35.55,81360.45,0.0,0.34184,6e-05,60.50242]
[1778143181075,35.55,81361.94,0.0,0.34193,6e-05,60.50909]
[1778143186080,35.55,81361.94,0.0,0.34192,6e-05,60.50835]
[1778143191088,35.54,81373.01,0.0,0.3426,6e-05,60.56235]
[1778143196092,35.54,81375.4,0.0,0.34274,6e-05,60.57322]
[1778143201097,35.54,81377.05,0.0,0.34282,6e-05,60.5804]
[1778143206102,35.53,81371.21,0.0,0.34244,6e-05,60.55062]
[1778143211106,35.53,81370.8,0.0,0.34241,6e-05,60.54774]
[1778143213108,35.53,81361.74,0.0,0.34183,6e-05,60.50236]
[1778143218112,35.53,81359.55,0.0,0.34167,6e-05,60.49027]
[1778143223117,35.52,81360.19,0.0,0.3417,6e-05,60.49227]
[1778143228122,35.52,81357.22,0.0,0.34149,6e-05,60.47636]
[1778143233127,35.52,81357.71,0.0,0.3415,6e-05,60.476]
[1778143238132,35.51,81358.46,0.0,0.34153,6e-05,60.47861]
[1778143244137,35.51,81355.75,0.0,0.34134,6e-05,60.46381]
[1778143249143,35.51,81349.78,0.0,0.34095,6e-05,60.43306]
[1778143254148,35.5,81347.75,0.0,0.34081,6e-05,60.42202]
[1778143259153,35.5,81348.84,0.0,0.34087,6e-05,60.42656]
[1778143264158,35.5,81348.77,0.0,0.34085,6e-05,60.4253]
[1778143269164,35.5,81343.63,0.0,0.34051,6e-05,60.3988]
[1778143274169,35.49,81340.8,0.0,0.34032,6e-05,60.38389]
[1778143279174,35.49,81339.3,0.0,0.34022,6e-05,60.37565]
[1778143282177,35.49,81348.65,0.0,0.3408,6e-05,60.42184]
[1778143287183,35.49,81355.32,0.0,0.3412,6e-05,60.45414]
[1778143291187,35.48,81347.75,0.0,0.34071,6e-05,60.41401]
[1778143296192,35.48,81352.36,0.0,0.34099,6e-05,60.43616]
[1778143301202,35.48,81350.41,0.0,0.34085,6e-05,60.42555]
[1778143306209,35.48,81347.1,0.0,0.34064,6e-05,60.40823]
[1778143311214,35.47,81341.1,0.0,0.34025,6e-05,60.37748]
[1778143314217,35.47,81332.3,0.0,0.33969,6e-05,60.33303]
[1778143315986,35.47,81332.08,0.0,0.33967,6e-05,60.33181]
[1778143316011,35.47,81332.08,0.0,0.33967,6e-05,60.33181]
[1778143316935,35.47,81332.08,0.0,0.33967,6e-05,60.3317]
[1778143316963,35.47,81332.08,0.0,0.33967,6e-05,60.3317]
[1778143316992,35.47,81332.08,0.0,0.33967,6e-05,60.3316]
[1778143318221,35.47,81320.6,0.0,0.33895,6e-05,60.27389]
[1778143322225,35.47,81311.61,0.0,0.33838,6e-05,60.22839]
[1778143326230,35.47,81302.76,0.0,0.33783,6e-05,60.1836]
[1778143332237,35.47,81303.74,0.0,0.33789,6e-05,60.18856]
[1778143337242,35.47,81302.35,0.0,0.3378,6e-05,60.18155]
[1778143342247,35.47,81296.37,0.0,0.33743,6e-05,60.15134]
[1778143347252,35.47,81297.13,0.0,0.33748,6e-05,60.15531]
[1778143352257,35.47,81296.35,0.0,0.33743,6e-05,60.14981]
[1778143357262,35.47,81295.96,0.0,0.3374,6e-05,60.14794]
[1778143362267,35.47,81300.52,0.0,0.33769,6e-05,60.17116]
[1778143367272,35.47,81307.93,0.0,0.33816,6e-05,60.20864]
[1778143372277,35.47,81314.52,0.0,0.33857,6e-05,60.24179]
[1778143377282,35.47,81310.36,0.0,0.3383,6e-05,60.22065]
[1778143382286,35.47,81309.85,0.0,0.33827,6e-05,60.21794]
[1778143387291,35.47,81314.51,0.0,0.33856,6e-05,60.24132]
[1778143392296,35.47,81315.52,0.0,0.33862,6e-05,60.24622]
[1778143397301,35.47,81317.2,0.0,0.33872,6e-05,60.25445]
[1778143401306,35.47,81325.04,0.0,0.33921,6e-05,60.29367]
[1778143406311,35.47,81324.71,0.0,0.33919,6e-05,60.29168]
[1778143411317,35.47,81325.46,0.0,0.33922,6e-05,60.29338]
[1778143416322,35.47,81320.09,0.0,0.33888,6e-05,60.26602]
[1778143421327,35.47,81317.39,0.0,0.33871,6e-05,60.25217]
[1778143427333,35.46,81318.67,0.0,0.33878,6e-05,60.25836]
[1778143432338,35.46,81319.5,0.0,0.33883,6e-05,60.2623]
[1778143437343,35.46,81318.68,0.0,0.33878,6e-05,60.25793]
[1778143442348,35.46,81319.75,0.0,0.33884,6e-05,60.26306]
[1778143448354,35.46,81319.8,0.0,0.33884,6e-05,60.263]
[1778143453359,35.46,81320.59,0.0,0.33889,6e-05,60.26671]
[1778143456288,35.46,81312.08,0.0,0.33835,6e-05,60.22373]
[1778143461322,35.46,81307.38,0.0,0.33805,6e-05,60.19994]
[1778143466357,35.46,81307.94,0.0,0.33809,6e-05,60.20274]
[1778143472377,35.46,81308.16,0.0,0.3381,6e-05,60.20214]
[1778143477382,35.46,81308.83,0.0,0.33814,6e-05,60.2055]
[1778143482387,35.46,81308.62,0.0,0.33813,6e-05,60.2044]
[1778143487392,35.46,81307.87,0.0,0.33808,6e-05,60.20057]
[1778143493398,35.46,81304.08,0.0,0.33784,6e-05,60.18139]
[1778143498403,35.46,81300.77,0.0,0.33763,6e-05,60.16471]
[1778143503408,35.46,81301.05,0.0,0.33765,6e-05,60.16621]
[1778143508413,35.46,81301.17,0.0,0.33766,6e-05,60.16692]
[1778143514379,35.46,81301.1,0.0,0.33766,6e-05,60.16666]
[1778143521426,35.46,81305.1,0.0,0.33791,6e-05,60.187]
[1778143526431,35.46,81305.46,0.0,0.33793,6e-05,60.18884]
[1778143531436,35.46,81305.84,0.0,0.33795,6e-05,60.18908]
[1778143536441,35.46,81293.3,0.0,0.33717,6e-05,60.12564]
[1778143541667,35.46,81291.32,0.0,0.33705,6e-05,60.11573]
[1778143547452,35.46,81291.53,0.0,0.33707,6e-05,60.11717]
[1778143549454,35.46,81283.01,0.0,0.33653,6e-05,60.07404]
[1778143554459,35.46,81286.43,0.0,0.33675,6e-05,60.09174]
[1778143559464,35.46,81284.61,0.0,0.33665,6e-05,60.08288]
[1778143564469,35.47,81283.1,0.0,0.33656,6e-05,60.07564]
[1778143569474,35.47,81283.28,0.0,0.33657,6e-05,60.07697]
[1778143574479,35.47,81280.72,0.0,0.33642,6e-05,60.06437]
[1778143579484,35.47,81275.65,0.0,0.33611,6e-05,60.03905]
[1778143583488,35.47,81285.71,0.0,0.33674,6e-05,60.0906]
[1778143588493,35.47,81284.42,0.0,0.33667,6e-05,60.08439]
[1778143593498,35.47,81283.81,0.0,0.33663,6e-05,60.08001]
[1778143599504,35.47,81286.33,0.0,0.3368,6e-05,60.09319]
[1778143604509,35.48,81284.93,0.0,0.33671,6e-05,60.08644]
[1778143609514,35.48,81286.28,0.0,0.3368,6e-05,60.09364]
[1778143613525,35.48,81277.52,0.0,0.33626,6e-05,60.0494]
[1778143618529,35.48,81273.58,0.0,0.33602,6e-05,60.02986]
[1778143623534,35.48,81268.89,0.0,0.33574,6e-05,60.0066]
[1778143625536,35.48,81256.53,0.0,0.33497,6e-05,59.94356]
[1778143628491,35.48,81255.26,0.0,0.33489,6e-05,59.93699]
[1778143628718,35.48,81255.26,0.0,0.33489,6e-05,59.93699]
[1778143628747,35.48,81255.26,0.0,0.33489,6e-05,59.93699]
[1778143629674,35.48,81258.46,0.0,0.33508,6e-05,59.95335]
[1778143629686,35.48,81258.46,0.0,0.33508,6e-05,59.95335]
[1778143629690,35.48,81258.46,0.0,0.33508,6e-05,59.95335]
[1778143630505,35.48,81258.46,0.0,0.33508,6e-05,59.95333]
[1778143630640,35.48,81258.46,0.0,0.33508,6e-05,59.95333]
[1778143630652,35.48,81258.46,0.0,0.33508,6e-05,59.95333]
[1778143631542,35.48,81267.96,0.0,0.33568,6e-05,60.00181]
[1778143631740,35.48,81267.96,0.0,0.33568,6e-05,60.00181]
[1778143632543,35.48,81271.81,0.0,0.33592,6e-05,60.02139]
[1778143637550,35.48,81267.43,0.0,0.33564,6e-05,59.99871]
[1778143642555,35.48,81261.93,0.0,0.33529,6e-05,59.97036]
[1778143647560,35.48,81257.33,0.0,0.335,6e-05,59.9466]
[1778143652565,35.48,81256.82,0.0,0.33496,6e-05,59.942]
[1778143657570,35.48,81257.68,0.0,0.33502,6e-05,59.94705]
[1778143662575,35.48,81264.16,0.0,0.33544,6e-05,59.98093]
[1778143667580,35.48,81260.13,0.0,0.3352,6e-05,59.96117]
[1778143673232,35.49,81256.02,0.0,0.33496,6e-05,59.94119]
[1778143678590,35.49,81254.48,0.0,0.33487,6e-05,59.93417]
[1778143684596,35.49,81253.15,0.0,0.3348,6e-05,59.92817]
[1778143689601,35.49,81260.28,0.0,0.33526,6e-05,59.96549]
[1778143694606,35.49,81258.25,0.0,0.33514,6e-05,59.9559]
[1778143699611,35.5,81260.54,0.0,0.3353,6e-05,59.96832]
[1778143704616,35.5,81258.46,0.0,0.33517,6e-05,59.95827]
[1778143709621,35.5,81255.15,0.0,0.33498,6e-05,59.94197]
[1778143715627,35.5,81256.02,0.0,0.33504,6e-05,59.94552]
[1778143720632,35.5,81257.72,0.0,0.33515,6e-05,59.95483]
[1778143726637,35.51,81258.9,0.0,0.33524,6e-05,59.96179]
[1778143731642,35.51,81263.31,0.0,0.33553,6e-05,59.98503]
[1778143736648,35.51,81263.37,0.0,0.33554,6e-05,59.986]
[1778143741653,35.51,81262.82,0.0,0.33551,6e-05,59.98361]
[1778143746658,35.51,81261.64,0.0,0.33544,6e-05,59.97803]
[1778143751663,35.51,81262.05,0.0,0.33548,6e-05,59.98054]
[1778143756668,35.52,81266.1,0.0,0.33573,6e-05,60.00157]
[1778143761675,35.52,81265.19,0.0,0.33568,6e-05,59.99728]
[1778143766680,35.52,81271.96,0.0,0.33611,6e-05,60.03215]
[1778143771685,35.52,81277.76,0.0,0.33647,6e-05,60.06036]
[1778143776690,35.52,81276.68,0.0,0.33641,6e-05,60.05523]
[1778143781695,35.52,81275.36,0.0,0.33633,6e-05,60.0489]
[1778143786700,35.52,81273.73,0.0,0.33624,6e-05,60.04102]
[1778143790475,35.52,81273.39,0.0,0.33622,6e-05,60.03953]
[1778143790493,35.52,81273.39,0.0,0.33622,6e-05,60.03953]
[1778143791348,35.52,81274.22,0.0,0.33627,6e-05,60.04383]
[1778143791648,35.52,81274.22,0.0,0.33627,6e-05,60.04391]
[1778143793661,35.52,81282.72,0.0,0.33681,6e-05,60.0872]
[1778143797689,35.52,81292.29,0.0,0.33741,6e-05,60.13602]
[1778143802720,35.53,81296.13,0.0,0.33766,6e-05,60.15602]
[1778143807724,35.53,81298.46,0.0,0.33781,6e-05,60.16833]
[1778143810727,35.53,81307.39,0.0,0.33838,6e-05,60.21361]
[1778143814731,35.53,81315.87,0.0,0.33891,6e-05,60.25651]
[1778143819736,35.53,81313.69,0.0,0.33878,6e-05,60.24575]
[1778143825742,35.53,81316.81,0.0,0.33898,6e-05,60.26169]
[1778143830750,35.53,81312.95,0.0,0.33874,6e-05,60.24251]
[1778143835755,35.53,81310.26,0.0,0.33857,6e-05,60.22753]
[1778143840760,35.53,81309.78,0.0,0.33854,6e-05,60.2254]
[1778143845765,35.53,81304.03,0.0,0.33819,6e-05,60.19682]
[1778143850769,35.54,81311.38,0.0,0.33865,6e-05,60.23418]
[1778143855774,35.54,81315.28,0.0,0.3389,6e-05,60.25403]
[1778143860779,35.54,81314.69,0.0,0.33887,6e-05,60.25125]
[1778143865784,35.54,81315.19,0.0,0.3389,6e-05,60.25394]
[1778143870789,35.54,81314.9,0.0,0.33888,6e-05,60.25266]
[1778143876795,35.54,81315.03,0.0,0.3389,6e-05,60.25352]
[1778143881801,35.54,81315.63,0.0,0.33894,6e-05,60.25671]
[1778143887807,35.54,81316.03,0.0,0.33896,6e-05,60.25891]
[1778143892812,35.54,81315.44,0.0,0.33893,6e-05,60.25443]
[1778143897817,35.54,81313.89,0.0,0.33883,6e-05,60.24683]
[1778143902822,35.54,81313.66,0.0,0.33882,6e-05,60.24586]
[1778143907827,35.54,81314.15,0.0,0.33885,6e-05,60.24851]
[1778143912832,35.54,81313.8,0.0,0.33883,6e-05,60.24694]
[1778143917837,35.54,81313.46,0.0,0.33882,6e-05,60.24542]
[1778143924848,35.54,81314.35,0.0,0.33887,6e-05,60.2498]
[1778143930854,35.54,81298.61,0.0,0.33788,6e-05,60.17014]
[1778143935859,35.54,81302.51,0.0,0.33812,6e-05,60.18964]
[1778143940864,35.54,81302.36,0.0,0.33811,6e-05,60.1887]
[1778143945869,35.54,81302.23,0.0,0.3381,6e-05,60.18787]
[1778143951875,35.54,81302.08,0.0,0.33808,6e-05,60.18523]
[1778143957814,35.54,81310.04,0.0,0.33858,6e-05,60.22506]
[1778143962849,35.54,81315.58,0.0,0.33892,6e-05,60.25246]
[1778143966890,35.54,81328.37,0.0,0.33971,6e-05,60.31616]
[1778143971895,35.53,81326.8,0.0,0.3396,6e-05,60.3077]
[1778143974898,35.53,81316.3,0.0,0.33894,6e-05,60.25472]
[1778143977901,35.53,81311.48,0.0,0.33864,6e-05,60.23025]
[1778143982906,35.53,81310.78,0.0,0.33859,6e-05,60.22644]
[1778143987911,35.53,81312.74,0.0,0.33871,6e-05,60.23597]
[1778143989913,35.53,81325.53,0.0,0.3395,6e-05,60.29999]
[1778143992972,35.53,81329.73,0.0,0.33976,6e-05,60.32076]
[1778143993192,35.53,81329.73,0.0,0.33976,6e-05,60.32076]
[1778143993904,35.53,81329.73,0.0,0.33976,6e-05,60.32076]
[1778143993909,35.53,81329.73,0.0,0.33976,6e-05,60.32076]
[1778143993918,35.53,81329.73,0.0,0.33976,6e-05,60.32066]
[1778143994932,35.53,81343.66,0.0,0.34063,6e-05,60.39006]
[1778143995945,35.53,81343.66,0.0,0.34063,6e-05,60.3899]
[1778143995959,35.53,81343.66,0.0,0.34063,6e-05,60.3899]
[1778143995989,35.53,81343.66,0.0,0.34063,6e-05,60.3899]
[1778143996934,35.53,81343.88,0.0,0.34064,6e-05,60.39084]
[1778144001939,35.53,81351.78,0.0,0.34113,6e-05,60.42993]
[1778144006944,35.53,81351.33,0.0,0.34111,6e-05,60.42781]
[1778144011949,35.53,81351.18,0.0,0.34109,6e-05,60.42506]
[1778144016954,35.52,81353.13,0.0,0.3412,6e-05,60.43375]
[1778144021959,35.52,81354.05,0.0,0.34125,6e-05,60.43821]
[1778144023961,35.52,81338.76,0.0,0.34029,6e-05,60.36189]
[1778144027838,35.52,81331.37,0.0,0.33982,6e-05,60.32429]
[1778144032972,35.52,81327.24,0.0,0.33955,6e-05,60.30301]
[1778144037977,35.52,81332.26,0.0,0.33986,6e-05,60.32757]
[1778144042981,35.52,81329.58,0.0,0.33968,6e-05,60.31354]
[1778144047986,35.51,81328.95,0.0,0.33963,6e-05,60.30981]
[1778144052991,35.51,81325.16,0.0,0.33939,6e-05,60.29027]
[1778144057996,35.51,81319.33,0.0,0.33901,6e-05,60.26053]
[1778144064002,35.51,81320.69,0.0,0.33909,6e-05,60.26688]
[1778144068009,35.51,81312.78,0.0,0.33859,6e-05,60.22684]
[1778144072013,35.51,81323.93,0.0,0.33928,6e-05,60.28095]
[1778144077018,35.51,81324.85,0.0,0.33933,6e-05,60.28513]
[1778144082023,35.5,81323.93,0.0,0.33927,6e-05,60.28006]
[1778144087027,35.5,81325.0,0.0,0.33933,6e-05,60.28497]
[1778144092032,35.5,81322.06,0.0,0.33914,6e-05,60.26979]
[1778144097037,35.5,81319.45,0.0,0.33897,6e-05,60.25629]
[1778144102042,35.5,81318.89,0.0,0.33893,6e-05,60.25311]
[1778144107047,35.5,81318.75,0.0,0.33892,6e-05,60.25206]
[1778144112052,35.5,81310.49,0.0,0.33839,6e-05,60.21021]
[1778144117057,35.5,81310.2,0.0,0.33837,6e-05,60.20857]
[1778144122970,35.5,81309.89,0.0,0.33835,6e-05,60.20681]
[1778144128068,35.5,81308.9,0.0,0.33829,6e-05,60.20167]
[1778144134047,35.5,81313.24,0.0,0.33855,6e-05,60.22167]
[1778144139078,35.5,81311.29,0.0,0.33843,6e-05,60.21166]
[1778144144084,35.49,81310.82,0.0,0.3384,6e-05,60.20912]
[1778144149089,35.49,81306.6,0.0,0.33813,6e-05,60.18769]
[1778144149392,35.49,81306.6,0.0,0.33813,6e-05,60.18769]
[1778144149410,35.49,81306.6,0.0,0.33813,6e-05,60.18769]
[1778144150292,35.49,81298.99,0.0,0.33765,6e-05,60.14924]
[1778144151091,35.49,81297.96,0.0,0.33759,6e-05,60.14401]
[1778144155095,35.49,81287.99,0.0,0.33696,6e-05,60.0936]
[1778144159948,35.5,81281.77,0.0,0.33658,6e-05,60.06227]
[1778144165105,35.5,81276.89,0.0,0.33628,6e-05,60.03786]
[1778144170110,35.5,81274.92,0.0,0.33616,6e-05,60.02799]
[1778144175115,35.5,81274.26,0.0,0.33612,6e-05,60.02483]
[1778144180120,35.5,81269.8,0.0,0.33584,6e-05,60.00234]
[1778144185124,35.5,81265.18,0.0,0.33556,6e-05,59.97913]
[1778144190129,35.5,81264.83,0.0,0.33554,6e-05,59.97773]
[1778144194794,35.5,81264.84,0.0,0.33555,6e-05,59.9764]
[1778144194828,35.5,81264.84,0.0,0.33555,6e-05,59.9764]
[1778144195151,35.5,81264.84,0.0,0.33555,6e-05,59.97648]
[1778144195165,35.5,81264.84,0.0,0.33555,6e-05,59.97648]
[1778144196135,35.5,81256.27,0.0,0.33501,6e-05,59.93281]
[1778144201140,35.5,81254.19,0.0,0.33488,6e-05,59.92178]
[1778144206145,35.5,81249.69,0.0,0.33459,6e-05,59.89841]
[1778144211150,35.5,81250.68,0.0,0.33465,6e-05,59.90321]
[1778144216155,35.5,81250.49,0.0,0.33463,6e-05,59.902]
[1778144221160,35.5,81255.71,0.0,0.33496,6e-05,59.92847]
[1778144226165,35.5,81254.7,0.0,0.33489,6e-05,59.92302]
[1778144231171,35.5,81252.06,0.0,0.33472,6e-05,59.90922]
[1778144236176,35.5,81259.47,0.0,0.33519,6e-05,59.94753]
[1778144241181,35.5,81258.87,0.0,0.33516,6e-05,59.94498]
[1778144246186,35.5,81255.06,0.0,0.33493,6e-05,59.92601]
[1778144251191,35.5,81255.27,0.0,0.33495,6e-05,59.92598]
[1778144256196,35.5,81255.25,0.0,0.33495,6e-05,59.92643]
[1778144261201,35.5,81255.82,0.0,0.335,6e-05,59.9299]
[1778144266207,35.51,81252.47,0.0,0.3348,6e-05,59.91336]
[1778144271213,35.51,81252.78,0.0,0.33482,6e-05,59.91555]
[1778144274985,35.51,81258.72,0.0,0.3352,6e-05,59.94623]
[1778144275067,35.51,81258.72,0.0,0.3352,6e-05,59.94623]
[1778144275719,35.51,81258.72,0.0,0.3352,6e-05,59.94633]
[1778144276217,35.51,81263.17,0.0,0.33548,6e-05,59.96913]
[1778144277789,35.51,81266.3,0.0,0.33568,6e-05,59.98518]
[1778144278219,35.51,81267.02,0.0,0.33572,6e-05,59.98892]
[1778144283223,35.51,81261.96,0.0,0.33541,6e-05,59.96345]
[1778144287299,35.51,81261.38,0.0,0.33538,6e-05,59.96081]
[1778144287320,35.51,81261.38,0.0,0.33538,6e-05,59.96081]
[1778144288104,35.51,81261.38,0.0,0.33538,6e-05,59.96081]
[1778144288108,35.51,81261.38,0.0,0.33538,6e-05,59.96081]
[1778144288147,35.51,81261.38,0.0,0.33538,6e-05,59.96089]
[1778144289581,35.51,81261.08,0.0,0.33536,6e-05,59.95944]
[1778144289595,35.51,81261.08,0.0,0.33536,6e-05,59.95944]
[1778144290136,35.51,81261.08,0.0,0.33536,6e-05,59.95944]
[1778144290141,35.51,81261.08,0.0,0.33536,6e-05,59.95953]
[1778144295176,35.51,81259.69,0.0,0.33528,6e-05,59.95285]
[1778144300211,35.51,81257.36,0.0,0.33514,6e-05,59.94143]
[1778144305247,35.52,81260.27,0.0,0.33533,6e-05,59.95674]
[1778144307250,35.52,81251.51,0.0,0.33479,6e-05,59.91198]
[1778144309505,35.52,81247.22,0.0,0.33452,6e-05,59.89006]
[1778144309559,35.52,81247.22,0.0,0.33452,6e-05,59.89006]
[1778144310775,35.52,81248.45,0.0,0.3346,6e-05,59.89639]
[1778144311049,35.52,81248.45,0.0,0.3346,6e-05,59.89639]
[1778144311077,35.52,81248.45,0.0,0.3346,6e-05,59.89639]
[1778144311150,35.52,81248.45,0.0,0.33459,6e-05,59.89474]
[1778144312796,35.52,81252.92,0.0,0.33487,6e-05,59.91773]
[1778144312853,35.52,81252.92,0.0,0.33487,6e-05,59.91773]
[1778144312896,35.52,81252.92,0.0,0.33487,6e-05,59.91785]
[1778144320263,35.52,81253.65,0.0,0.33493,6e-05,59.92233]
[1778144325268,35.52,81246.95,0.0,0.33452,6e-05,59.88845]
[1778144330279,35.52,81240.2,0.0,0.3341,6e-05,59.85373]
[1778144336284,35.52,81239.15,0.0,0.33403,6e-05,59.84835]
[1778144341289,35.52,81236.99,0.0,0.3339,6e-05,59.83729]
[1778144345293,35.52,81245.19,0.0,0.33441,6e-05,59.87938]
[1778144350298,35.52,81245.13,0.0,0.3344,6e-05,59.87901]
[1778144355303,35.52,81245.8,0.0,0.33444,6e-05,59.88235]
[1778144360307,35.52,81243.65,0.0,0.33431,6e-05,59.87125]
[1778144365312,35.52,81244.55,0.0,0.33436,6e-05,59.87576]
[1778144370317,35.52,81248.3,0.0,0.3346,6e-05,59.89486]
[1778144375322,35.52,81246.54,0.0,0.33448,6e-05,59.88402]
[1778144380327,35.52,81246.1,0.0,0.33445,6e-05,59.88164]
[1778144384990,35.52,81246.59,0.0,0.33448,6e-05,59.88408]
[1778144386079,35.52,81246.59,0.0,0.33448,6e-05,59.88405]
[1778144391338,35.52,81254.16,0.0,0.33496,6e-05,59.92353]
[1778144396342,35.52,81255.53,0.0,0.33506,6e-05,59.93106]
[1778144398194,35.52,81255.56,0.0,0.33506,6e-05,59.93131]
[1778144399154,35.52,81255.56,0.0,0.33506,6e-05,59.93141]
[1778144401190,35.52,81258.9,0.0,0.33527,6e-05,59.94866]
[1778144401240,35.52,81258.9,0.0,0.33527,6e-05,59.94866]
[1778144401248,35.52,81258.9,0.0,0.33527,6e-05,59.94866]
[1778144401301,35.52,81258.9,0.0,0.33527,6e-05,59.94866]
[1778144401352,35.52,81260.68,0.0,0.33538,6e-05,59.95784]
[1778144403291,35.52,81256.75,0.0,0.33514,6e-05,59.93787]
[1778144403295,35.52,81256.75,0.0,0.33514,6e-05,59.93787]
[1778144403304,35.52,81256.75,0.0,0.33514,6e-05,59.93787]
[1778144403310,35.52,81256.75,0.0,0.33514,6e-05,59.93795]
[1778144403367,35.52,81256.75,0.0,0.33514,6e-05,59.93795]
[1778144403454,35.52,81256.75,0.0,0.33514,6e-05,59.93795]
[1778144404774,35.52,81258.2,0.0,0.33523,6e-05,59.94543]
[1778144404804,35.52,81258.2,0.0,0.33523,6e-05,59.94543]
[1778144405324,35.52,81258.2,0.0,0.33523,6e-05,59.94543]
[1778144405325,35.52,81258.2,0.0,0.33523,6e-05,59.94553]
[1778144410361,35.52,81256.06,0.0,0.33511,6e-05,59.93507]
[1778144414351,35.53,81259.58,0.0,0.33533,6e-05,59.95331]
[1778144414451,35.53,81258.42,0.0,0.33526,6e-05,59.94748]
[1778144415369,35.53,81258.53,0.0,0.33527,6e-05,59.94812]
[1778144416370,35.53,81249.58,0.0,0.33471,6e-05,59.90249]
[1778144419373,35.53,81241.13,0.0,0.33419,6e-05,59.85942]
[1778144419761,35.53,81241.13,0.0,0.33419,6e-05,59.85942]
[1778144420374,35.53,81241.1,0.0,0.33419,6e-05,59.85926]
[1778144425379,35.53,81240.0,0.0,0.33412,6e-05,59.85356]
[1778144425888,35.53,81240.0,0.0,0.33412,6e-05,59.85356]
[1778144425926,35.53,81240.0,0.0,0.33412,6e-05,59.85352]
[1778144431387,35.52,81227.08,0.0,0.3333,6e-05,59.78505]
[1778144434198,35.52,81222.38,0.0,0.333,6e-05,59.76015]
[1778144439395,35.52,81222.58,0.0,0.333,6e-05,59.76016]
[1778144443426,35.52,81217.46,0.0,0.33267,6e-05,59.73297]
[1778144443536,35.52,81217.46,0.0,0.33267,6e-05,59.73297]
[1778144444400,35.52,81210.47,0.0,0.33223,6e-05,59.69669]
[1778144444547,35.52,81210.47,0.0,0.33223,6e-05,59.69669]
[1778144444569,35.52,81210.47,0.0,0.33223,6e-05,59.69669]
[1778144446156,35.52,81206.3,0.0,0.33197,6e-05,59.67496]
[1778144446180,35.52,81206.3,0.0,0.33197,6e-05,59.67496]
[1778144447403,35.52,81214.48,0.0,0.33247,6e-05,59.71696]
[1778144450599,35.52,81212.27,0.0,0.33233,6e-05,59.70503]
[1778144450713,35.52,81212.27,0.0,0.33233,6e-05,59.70503]
[1778144450753,35.52,81212.27,0.0,0.33233,6e-05,59.70503]
[1778144451407,35.51,81212.75,0.0,0.33236,6e-05,59.70735]
[1778144451919,35.51,81212.75,0.0,0.33236,6e-05,59.70735]
[1778144451976,35.51,81212.75,0.0,0.33236,6e-05,59.70735]
[1778144452075,35.51,81212.75,0.0,0.33236,6e-05,59.70735]
[1778144455397,35.51,81212.52,0.0,0.33233,6e-05,59.70568]
[1778144455569,35.51,81213.65,0.0,0.3324,6e-05,59.71136]
[1778144456412,35.51,81214.22,0.0,0.33244,6e-05,59.71414]
[1778144456708,35.51,81214.22,0.0,0.33244,6e-05,59.71414]
[1778144456896,35.51,81214.22,0.0,0.33244,6e-05,59.71414]
[1778144457413,35.51,81213.93,0.0,0.33241,6e-05,59.71248]
[1778144462418,35.51,81214.03,0.0,0.33241,6e-05,59.71218]
[1778144464010,35.51,81214.03,0.0,0.33241,6e-05,59.71201]
[1778144464108,35.51,81214.03,0.0,0.33241,6e-05,59.71201]
[1778144464151,35.51,81214.03,0.0,0.33241,6e-05,59.71201]
[1778144464244,35.51,81214.03,0.0,0.33241,6e-05,59.71201]
[1778144466422,35.51,81225.87,0.0,0.33314,6e-05,59.77261]
[1778144467241,35.51,81225.87,0.0,0.33314,6e-05,59.77261]
[1778144467553,35.51,81225.87,0.0,0.33313,6e-05,59.77242]
[1778144471140,35.51,81225.87,0.0,0.33313,6e-05,59.7723]
[1778144471406,35.51,81225.87,0.0,0.33313,6e-05,59.77232]
[1778144473420,35.51,81233.92,0.0,0.33364,6e-05,59.81386]
[1778144476436,35.51,81242.3,0.0,0.33416,6e-05,59.85717]
[1778144481441,35.51,81246.84,0.0,0.33446,6e-05,59.88123]
[1778144486446,35.51,81249.76,0.0,0.33465,6e-05,59.89688]
[1778144491451,35.51,81250.21,0.0,0.33468,6e-05,59.89815]
[1778144496455,35.52,81259.86,0.0,0.33529,6e-05,59.94807]
[1778144501460,35.52,81256.76,0.0,0.33511,6e-05,59.93272]
[1778144506465,35.52,81254.03,0.0,0.33494,6e-05,59.9191]
[1778144510469,35.52,81245.15,0.0,0.33438,6e-05,59.87353]
[1778144511353,35.52,81245.15,0.0,0.33438,6e-05,59.87353]
[1778144511453,35.52,81245.15,0.0,0.33438,6e-05,59.8734]
[1778144516475,35.51,81237.21,0.0,0.33387,6e-05,59.8315]
[1778144522481,35.51,81237.26,0.0,0.33385,6e-05,59.83024]
[1778144527486,35.51,81235.01,0.0,0.3337,6e-05,59.81745]
[1778144532491,35.5,81235.81,0.0,0.33373,6e-05,59.82036]
[1778144537496,35.5,81234.92,0.0,0.33366,6e-05,59.81484]
[1778144542501,35.5,81228.58,0.0,0.33325,6e-05,59.78129]
[1778144546504,35.5,81220.02,0.0,0.33271,6e-05,59.7363]
[1778144552463,35.49,81217.92,0.0,0.33256,6e-05,59.72459]
[1778144552698,35.49,81217.92,0.0,0.33256,6e-05,59.72273]
[1778144552800,35.49,81217.92,0.0,0.33256,6e-05,59.72273]
[1778144552805,35.49,81217.92,0.0,0.33256,6e-05,59.72273]
[1778144553013,35.49,81217.92,0.0,0.33256,6e-05,59.72273]
[1778144556514,35.49,81208.02,0.0,0.33193,6e-05,59.67087]
[1778144562519,35.49,81205.86,0.0,0.33179,6e-05,59.65893]
[1778144564148,35.49,81205.73,0.0,0.33178,6e-05,59.65814]
[1778144564280,35.49,81205.73,0.0,0.33178,6e-05,59.65814]
[1778144564340,35.49,81205.73,0.0,0.33178,6e-05,59.65802]
[1778144564709,35.49,81205.73,0.0,0.33178,6e-05,59.65802]
[1778144564733,35.49,81205.73,0.0,0.33178,6e-05,59.65802]
[1778144565522,35.49,81192.7,0.0,0.33096,6e-05,59.59025]
[1778144565849,35.49,81192.7,0.0,0.33096,6e-05,59.59025]
[1778144566523,35.49,81186.45,0.0,0.33057,6e-05,59.5576]
[1778144568525,35.49,81184.49,0.0,0.33045,6e-05,59.54728]
[1778144569041,35.49,81184.49,0.0,0.33045,6e-05,59.54728]
[1778144569056,35.49,81184.49,0.0,0.33045,6e-05,59.54728]
[1778144569107,35.49,81184.49,0.0,0.33045,6e-05,59.54726]
[1778144572529,35.49,81192.59,0.0,0.33095,6e-05,59.58932]
[1778144577534,35.49,81192.36,0.0,0.33093,6e-05,59.58781]
[1778144579545,35.49,81191.83,0.0,0.3309,6e-05,59.58493]
[1778144582539,35.49,81180.06,0.0,0.33016,6e-05,59.52341]
[1778144587544,35.49,81180.22,0.0,0.33017,6e-05,59.52417]
[1778144592549,35.49,81174.29,0.0,0.3298,6e-05,59.49312]
[1778144597554,35.49,81173.86,0.0,0.32978,6e-05,59.49091]
[1778144600670,35.49,81173.46,0.0,0.32975,6e-05,59.48886]
[1778144601558,35.49,81173.53,0.0,0.32976,6e-05,59.48925]
[1778144606562,35.49,81169.44,0.0,0.32951,6e-05,59.46796]
[1778144611566,35.49,81167.55,0.0,0.32939,6e-05,59.45653]
[1778144616571,35.49,81166.29,0.0,0.32931,6e-05,59.45013]
[1778144621576,35.49,81165.73,0.0,0.32928,6e-05,59.44743]
[1778144627582,35.49,81163.9,0.0,0.32917,6e-05,59.43813]
[1778144633550,35.49,81165.13,0.0,0.32925,6e-05,59.44488]
[1778144638434,35.49,81166.22,0.0,0.32932,6e-05,59.45075]
[1778144638627,35.49,81166.22,0.0,0.32932,6e-05,59.45079]
[1778144638636,35.49,81166.22,0.0,0.32932,6e-05,59.45079]
[1778144638830,35.49,81166.22,0.0,0.32932,6e-05,59.45079]
[1778144643020,35.49,81162.4,0.0,0.32909,6e-05,59.431]
[1778144644050,35.49,81162.4,0.0,0.32909,6e-05,59.43107]
[1778144649326,35.49,81161.24,0.0,0.32902,6e-05,59.42522]
[1778144649516,35.49,81161.24,0.0,0.32902,6e-05,59.42522]
[1778144649524,35.49,81161.24,0.0,0.32902,6e-05,59.42522]
[1778144649715,35.49,81161.24,0.0,0.32902,6e-05,59.42528]
[1778144655629,35.49,81159.28,0.0,0.3289,6e-05,59.41537]
[1778144658477,35.49,81157.44,0.0,0.32879,6e-05,59.40584]
[1778144658524,35.49,81157.44,0.0,0.32879,6e-05,59.40584]
[1778144658629,35.49,81157.44,0.0,0.32879,6e-05,59.40584]
[1778144658819,35.49,81158.74,0.0,0.32887,6e-05,59.41273]
[1778144658828,35.49,81158.74,0.0,0.32887,6e-05,59.41273]
[1778144659025,35.49,81158.74,0.0,0.32887,6e-05,59.41273]
[1778144659133,35.49,81158.74,0.0,0.32887,6e-05,59.41273]
[1778144660551,35.49,81158.74,0.0,0.32887,6e-05,59.4128]
[1778144660634,35.49,81174.12,0.0,0.32983,6e-05,59.49341]
[1778144663637,35.49,81177.45,0.0,0.33004,6e-05,59.51093]
[1778144668642,35.49,81178.22,0.0,0.33008,6e-05,59.51491]
[1778144673647,35.49,81172.77,0.0,0.32974,6e-05,59.48468]
[1778144679653,35.49,81173.23,0.0,0.32977,6e-05,59.48711]
[1778144684658,35.49,81170.22,0.0,0.32958,6e-05,59.47141]
[1778144689663,35.49,81169.86,0.0,0.32956,6e-05,59.46962]
[1778144694668,35.49,81170.72,0.0,0.32962,6e-05,59.47423]
[1778144699673,35.49,81173.98,0.0,0.32982,6e-05,59.49138]
[1778144704676,35.49,81178.63,0.0,0.33011,6e-05,59.51571]
[1778144709682,35.49,81178.72,0.0,0.33012,6e-05,59.51616]
[1778144714687,35.49,81176.41,0.0,0.32997,6e-05,59.50404]
[1778144720632,35.49,81173.42,0.0,0.32979,6e-05,59.48841]
[1778144725698,35.49,81169.99,0.0,0.32957,6e-05,59.47054]
[1778144729508,35.49,81170.81,0.0,0.32963,6e-05,59.4749]
[1778144729609,35.49,81170.81,0.0,0.32963,6e-05,59.4749]
[1778144729702,35.49,81170.54,0.0,0.32961,6e-05,59.47351]
[1778144732613,35.49,81167.54,0.0,0.32942,6e-05,59.45616]
[1778144732649,35.49,81167.54,0.0,0.32942,6e-05,59.45616]
[1778144732685,35.49,81167.54,0.0,0.32942,6e-05,59.45618]
[1778144737710,35.49,81165.38,0.0,0.32929,6e-05,59.44506]
[1778144743716,35.5,81165.59,0.0,0.3293,6e-05,59.4464]
[1778144748721,35.5,81161.39,0.0,0.32905,6e-05,59.42461]
[1778144753726,35.5,81155.29,0.0,0.32867,6e-05,59.39294]
[1778144758731,35.5,81155.8,0.0,0.32871,6e-05,59.39601]
[1778144763736,35.5,81157.43,0.0,0.32882,6e-05,59.40495]
[1778144768740,35.5,81159.34,0.0,0.32894,6e-05,59.41532]
[1778144770435,35.5,81159.15,0.0,0.32893,6e-05,59.41439]
[1778144775747,35.5,81157.22,0.0,0.32881,6e-05,59.40466]
[1778144780753,35.5,81152.53,0.0,0.32853,6e-05,59.38043]
[1778144785758,35.5,81153.81,0.0,0.32861,6e-05,59.38759]
[1778144791764,35.5,81154.78,0.0,0.32868,6e-05,59.39147]
[1778144797769,35.51,81156.73,0.0,0.3288,6e-05,59.40215]
[1778144803754,35.51,81157.25,0.0,0.32884,6e-05,59.40528]
[1778144808780,35.51,81152.97,0.0,0.32858,6e-05,59.38316]
[1778144813785,35.51,81152.64,0.0,0.32857,6e-05,59.38183]
[1778144818790,35.51,81155.35,0.0,0.32874,6e-05,59.39647]
[1778144823794,35.51,81154.95,0.0,0.32872,6e-05,59.39472]
[1778144828801,35.51,81154.35,0.0,0.32869,6e-05,59.39194]
[1778144833806,35.51,81156.05,0.0,0.3288,6e-05,59.40122]
[1778144838811,35.51,81156.32,0.0,0.32882,6e-05,59.40296]
[1778144844817,35.51,81151.76,0.0,0.32854,6e-05,59.37947]
[1778144849823,35.52,81157.94,0.0,0.32893,6e-05,59.41231]
[1778144852826,35.52,81168.67,0.0,0.32959,6e-05,59.46698]
[1778144854492,35.52,81170.55,0.0,0.32971,6e-05,59.47684]
[1778144854521,35.52,81170.55,0.0,0.32971,6e-05,59.47684]
[1778144856268,35.52,81170.55,0.0,0.32971,6e-05,59.47687]
[1778144861618,35.52,81176.85,0.0,0.3301,6e-05,59.50973]
[1778144866841,35.52,81177.48,0.0,0.33014,6e-05,59.51296]
[1778144872847,35.52,81181.34,0.0,0.33038,6e-05,59.53296]
[1778144877852,35.52,81181.37,0.0,0.33038,6e-05,59.53294]
[1778144882857,35.51,81183.33,0.0,0.3305,6e-05,59.54297]
[1778144888863,35.51,81181.15,0.0,0.33036,6e-05,59.53134]
[1778144893868,35.51,81182.59,0.0,0.33045,6e-05,59.53867]
[1778144898873,35.51,81183.35,0.0,0.33049,6e-05,59.54242]
[1778144903878,35.51,81186.27,0.0,0.33067,6e-05,59.5574]
[1778144908883,35.51,81186.64,0.0,0.33069,6e-05,59.55905]
[1778144914889,35.51,81182.71,0.0,0.33044,6e-05,59.53663]
[1778144919894,35.51,81183.58,0.0,0.33049,6e-05,59.54097]
[1778144924899,35.51,81182.88,0.0,0.33044,6e-05,59.53712]
[1778144929904,35.51,81183.73,0.0,0.33049,6e-05,59.54134]
[1778144934909,35.51,81184.36,0.0,0.33053,6e-05,59.54441]
[1778144939914,35.51,81185.29,0.0,0.33058,6e-05,59.54903]
[1778144944919,35.51,81191.14,0.0,0.33094,6e-05,59.57923]
[1778144949924,35.51,81191.75,0.0,0.33097,6e-05,59.58206]
[1778144954929,35.51,81191.0,0.0,0.33092,6e-05,59.57781]
[1778144956795,35.51,81190.93,0.0,0.33092,6e-05,59.57738]
[1778144956873,35.51,81190.93,0.0,0.33092,6e-05,59.57731]
[1778144957021,35.51,81190.93,0.0,0.33092,6e-05,59.57731]
[1778144959891,35.5,81204.6,0.0,0.33176,6e-05,59.64806]
[1778144964926,35.5,81206.73,0.0,0.33189,6e-05,59.65847]
[1778144969945,35.5,81202.65,0.0,0.33162,6e-05,59.6367]
[1778144974950,35.5,81202.47,0.0,0.3316,6e-05,59.63352]
[1778144979955,35.5,81201.91,0.0,0.33156,6e-05,59.63008]
[1778144984960,35.5,81202.05,0.0,0.33156,6e-05,59.63029]
[1778144989965,35.5,81203.76,0.0,0.33166,6e-05,59.63864]
[1778144994970,35.49,81205.2,0.0,0.33174,6e-05,59.64556]
[1778144999975,35.49,81205.51,0.0,0.33175,6e-05,59.6466]
[1778145004442,35.49,81205.08,0.0,0.33172,6e-05,59.64393]
[1778145004447,35.49,81205.08,0.0,0.33172,6e-05,59.64393]
[1778145004685,35.49,81205.08,0.0,0.33172,6e-05,59.64393]
[1778145004786,35.49,81205.08,0.0,0.33172,6e-05,59.64381]
[1778145006473,35.49,81204.93,0.0,0.33171,6e-05,59.64292]
[1778145006555,35.49,81204.93,0.0,0.33171,6e-05,59.64292]
[1778145006571,35.49,81204.93,0.0,0.33171,6e-05,59.64282]
[1778145008518,35.49,81204.71,0.0,0.33169,6e-05,59.64157]
[1778145008619,35.49,81204.71,0.0,0.33169,6e-05,59.64157]
[1778145008620,35.49,81204.71,0.0,0.33169,6e-05,59.64146]
[1778145010579,35.49,81204.45,0.0,0.33167,6e-05,59.64]
[1778145010612,35.49,81204.45,0.0,0.33167,6e-05,59.64]
[1778145010672,35.49,81204.45,0.0,0.33167,6e-05,59.6399]
[1778145012639,35.49,81203.5,0.0,0.33161,6e-05,59.63486]
[1778145012733,35.49,81203.5,0.0,0.33161,6e-05,59.63486]
[1778145012959,35.49,81203.5,0.0,0.33161,6e-05,59.63486]
[1778145012972,35.49,81203.5,0.0,0.33161,6e-05,59.63476]
[1778145014694,35.49,81203.5,0.0,0.33161,6e-05,59.63476]
[1778145014789,35.49,81203.5,0.0,0.33161,6e-05,59.63455]
[1778145015006,35.49,81203.5,0.0,0.33161,6e-05,59.63455]
[1778145016747,35.49,81203.51,0.0,0.3316,6e-05,59.6345]
[1778145016771,35.49,81203.51,0.0,0.3316,6e-05,59.6345]
[1778145016872,35.49,81203.51,0.0,0.3316,6e-05,59.6344]
[1778145018794,35.49,81203.33,0.0,0.33159,6e-05,59.63336]
[1778145018900,35.49,81203.33,0.0,0.33159,6e-05,59.63336]
[1778145018996,35.49,81203.22,0.0,0.33158,6e-05,59.63269]
[1778145019108,35.49,81203.22,0.0,0.33158,6e-05,59.63269]
[1778145020878,35.49,81203.19,0.0,0.33158,6e-05,59.63243]
[1778145020979,35.49,81203.19,0.0,0.33158,6e-05,59.63233]
[1778145021019,35.49,81203.19,0.0,0.33158,6e-05,59.63233]
[1778145022954,35.49,81203.48,0.0,0.33159,6e-05,59.63373]
[1778145023153,35.49,81203.48,0.0,0.33159,6e-05,59.63363]
[1778145023055,35.49,81203.48,0.0,0.33159,6e-05,59.63363]
[1778145025013,35.49,81203.49,0.0,0.33159,6e-05,59.63349]
[1778145025130,35.49,81203.49,0.0,0.33159,6e-05,59.63349]
[1778145025145,35.49,81203.49,0.0,0.33159,6e-05,59.63349]
[1778145025332,35.49,81203.49,0.0,0.33159,6e-05,59.63349]
[1778145026003,35.49,81203.33,0.0,0.33158,6e-05,59.63256]
[1778145027093,35.49,81203.32,0.0,0.33158,6e-05,59.63241]
[1778145027277,35.49,81203.32,0.0,0.33158,6e-05,59.63241]
[1778145029148,35.49,81203.32,0.0,0.33158,6e-05,59.63241]
[1778145029211,35.49,81203.32,0.0,0.33158,6e-05,59.63241]
[1778145030007,35.48,81203.12,0.0,0.33156,6e-05,59.63107]
[1778145031200,35.48,81203.05,0.0,0.33155,6e-05,59.62892]
[1778145031228,35.48,81203.05,0.0,0.33155,6e-05,59.62892]
[1778145031233,35.48,81203.05,0.0,0.33155,6e-05,59.62892]
[1778145031441,35.48,81203.05,0.0,0.33155,6e-05,59.62892]
[1778145031504,35.48,81203.05,0.0,0.33155,6e-05,59.62882]
[1778145033269,35.48,81203.5,0.0,0.33158,6e-05,59.63106]
[1778145033293,35.48,81203.5,0.0,0.33158,6e-05,59.63106]
[1778145034011,35.48,81204.15,0.0,0.33162,6e-05,59.63434]
[1778145035332,35.48,81204.2,0.0,0.33162,6e-05,59.6345]
[1778145035514,35.48,81204.2,0.0,0.33162,6e-05,59.6345]
[1778145035532,35.48,81204.2,0.0,0.33162,6e-05,59.6344]
[1778145037378,35.48,81204.17,0.0,0.33161,6e-05,59.63414]
[1778145037511,35.48,81204.17,0.0,0.33161,6e-05,59.63414]
[1778145037516,35.48,81204.17,0.0,0.33161,6e-05,59.63414]
[1778145037721,35.48,81204.17,0.0,0.33161,6e-05,59.63414]
[1778145037777,35.48,81204.17,0.0,0.33161,6e-05,59.63404]
[1778145039442,35.48,81204.77,0.0,0.33165,6e-05,59.63706]
[1778145039672,35.48,81204.77,0.0,0.33165,6e-05,59.63706]
[1778145039773,35.48,81204.77,0.0,0.33165,6e-05,59.63696]
[1778145040047,35.48,81204.77,0.0,0.33165,6e-05,59.63696]
[1778145040762,35.48,81204.77,0.0,0.33165,6e-05,59.63696]
[1778145040864,35.48,81204.77,0.0,0.33164,6e-05,59.63685]
[1778145041496,35.48,81204.77,0.0,0.33164,6e-05,59.63685]
[1778145041659,35.48,81204.77,0.0,0.33164,6e-05,59.63685]
[1778145041668,35.48,81204.77,0.0,0.33164,6e-05,59.63685]
[1778145041872,35.48,81204.77,0.0,0.33164,6e-05,59.63685]
[1778145041905,35.48,81204.77,0.0,0.33164,6e-05,59.63675]
[1778145043573,35.48,81210.73,0.0,0.33201,6e-05,59.66754]
[1778145043617,35.48,81210.73,0.0,0.33201,6e-05,59.66754]
[1778145043704,35.48,81210.73,0.0,0.33201,6e-05,59.66742]
[1778145045023,35.48,81221.86,0.0,0.3327,6e-05,59.72483]
[1778145045614,35.48,81221.86,0.0,0.3327,6e-05,59.72483]
[1778145045741,35.48,81221.86,0.0,0.3327,6e-05,59.72483]
[1778145045752,35.48,81221.86,0.0,0.3327,6e-05,59.72483]
[1778145045964,35.48,81221.86,0.0,0.3327,6e-05,59.72483]
[1778145046024,35.48,81221.58,0.0,0.33268,6e-05,59.72323]
[1778145047665,35.48,81221.65,0.0,0.33268,6e-05,59.72343]
[1778145047739,35.48,81221.65,0.0,0.33268,6e-05,59.72343]
[1778145047840,35.48,81221.65,0.0,0.33268,6e-05,59.72326]
[1778145051028,35.48,81211.19,0.0,0.33202,6e-05,59.66867]
[1778145051785,35.48,81211.19,0.0,0.33202,6e-05,59.66867]
[1778145051823,35.48,81211.19,0.0,0.33202,6e-05,59.66867]
[1778145051871,35.48,81211.19,0.0,0.33202,6e-05,59.66855]
[1778145053823,35.48,81208.48,0.0,0.33185,6e-05,59.65439]
[1778145054012,35.48,81208.48,0.0,0.33185,6e-05,59.65439]
[1778145054020,35.48,81208.48,0.0,0.33185,6e-05,59.65439]
[1778145054031,35.48,81208.49,0.0,0.33185,6e-05,59.65433]
[1778145054215,35.48,81208.49,0.0,0.33185,6e-05,59.65433]
[1778145055889,35.48,81208.59,0.0,0.33185,6e-05,59.65473]
[1778145056004,35.48,81208.59,0.0,0.33185,6e-05,59.65473]
[1778145056033,35.48,81208.7,0.0,0.33186,6e-05,59.65519]
[1778145057941,35.48,81209.33,0.0,0.3319,6e-05,59.65834]
[1778145058035,35.48,81209.37,0.0,0.3319,6e-05,59.65844]
[1778145058097,35.48,81209.37,0.0,0.3319,6e-05,59.65844]
[1778145059999,35.47,81209.07,0.0,0.33188,6e-05,59.65677]
[1778145060022,35.47,81209.07,0.0,0.33188,6e-05,59.65677]
[1778145060028,35.47,81209.07,0.0,0.33188,6e-05,59.65677]
[1778145060029,35.47,81209.07,0.0,0.33188,6e-05,59.65666]
[1778145060240,35.47,81209.07,0.0,0.33188,6e-05,59.65666]
[1778145062058,35.47,81208.77,0.0,0.33186,6e-05,59.65488]
[1778145062151,35.47,81208.77,0.0,0.33186,6e-05,59.65488]
[1778145063026,35.47,81208.77,0.0,0.33185,6e-05,59.65477]
[1778145064128,35.47,81208.42,0.0,0.33183,6e-05,59.65284]
[1778145064271,35.47,81208.42,0.0,0.33183,6e-05,59.65284]
[1778145065042,35.47,81208.2,0.0,0.33181,6e-05,59.65159]
[1778145066190,35.47,81207.77,0.0,0.33179,6e-05,59.64925]
[1778145066365,35.47,81207.77,0.0,0.33179,6e-05,59.64925]
[1778145066371,35.47,81207.77,0.0,0.33179,6e-05,59.64925]
[1778145066570,35.47,81207.77,0.0,0.33179,6e-05,59.64925]
[1778145067044,35.47,81207.7,0.0,0.33178,6e-05,59.64878]
[1778145068264,35.47,81207.15,0.0,0.33175,6e-05,59.64582]
[1778145068368,35.47,81207.15,0.0,0.33175,6e-05,59.64582]
[1778145069046,35.47,81207.23,0.0,0.33175,6e-05,59.64613]
[1778145070320,35.47,81206.98,0.0,0.33173,6e-05,59.64473]
[1778145070526,35.47,81206.98,0.0,0.33173,6e-05,59.64473]
[1778145070626,35.47,81206.98,0.0,0.33173,6e-05,59.64463]
[1778145072376,35.47,81206.98,0.0,0.33173,6e-05,59.64453]
[1778145072427,35.47,81206.98,0.0,0.33173,6e-05,59.64453]
[1778145072436,35.47,81206.98,0.0,0.33173,6e-05,59.64453]
[1778145072631,35.47,81206.98,0.0,0.33173,6e-05,59.64453]
[1778145072732,35.47,81206.98,0.0,0.33173,6e-05,59.64443]
[1778145074429,35.47,81206.73,0.0,0.33171,6e-05,59.64303]
[1778145074525,35.47,81206.73,0.0,0.33171,6e-05,59.64303]
[1778145075053,35.47,81206.43,0.0,0.33169,6e-05,59.64137]
[1778145076508,35.47,81206.05,0.0,0.33167,6e-05,59.6393]
[1778145076584,35.47,81206.05,0.0,0.33167,6e-05,59.6393]
[1778145077054,35.47,81205.88,0.0,0.33165,6e-05,59.63832]
[1778145078556,35.47,81205.83,0.0,0.33165,6e-05,59.63796]
[1778145078604,35.47,81205.83,0.0,0.33165,6e-05,59.63796]
[1778145078613,35.47,81205.83,0.0,0.33165,6e-05,59.63796]
[1778145078806,35.47,81205.83,0.0,0.33165,6e-05,59.63796]
[1778145078907,35.47,81205.83,0.0,0.33165,6e-05,59.63786]
[1778145080609,35.47,81205.34,0.0,0.33162,6e-05,59.63522]
[1778145080779,35.47,81205.34,0.0,0.33162,6e-05,59.63522]
[1778145080849,35.47,81205.34,0.0,0.33161,6e-05,59.63513]
[1778145082668,35.47,81205.01,0.0,0.33159,6e-05,59.63332]
[1778145082814,35.47,81205.01,0.0,0.33159,6e-05,59.63332]
[1778145083060,35.47,81204.85,0.0,0.33158,6e-05,59.6324]
[1778145084732,35.47,81204.68,0.0,0.33157,6e-05,59.63143]
[1778145084786,35.47,81204.68,0.0,0.33157,6e-05,59.63143]
[1778145084799,35.47,81204.68,0.0,0.33157,6e-05,59.63143]
[1778145085000,35.47,81204.68,0.0,0.33157,6e-05,59.63143]
[1778145085062,35.47,81204.63,0.0,0.33156,6e-05,59.63107]
[1778145086803,35.47,81204.56,0.0,0.33156,6e-05,59.63062]
[1778145086914,35.47,81204.56,0.0,0.33156,6e-05,59.63062]
[1778145087015,35.47,81204.56,0.0,0.33156,6e-05,59.63053]
[1778145088880,35.47,81204.43,0.0,0.33155,6e-05,59.62977]
[1778145088935,35.47,81204.43,0.0,0.33155,6e-05,59.62977]
[1778145088979,35.47,81204.43,0.0,0.33155,6e-05,59.62968]
[1778145090934,35.47,81204.38,0.0,0.33154,6e-05,59.62933]
[1778145090993,35.47,81204.38,0.0,0.33154,6e-05,59.62933]
[1778145091006,35.47,81204.38,0.0,0.33154,6e-05,59.62933]
[1778145091031,35.47,81204.38,0.0,0.33154,6e-05,59.62755]
[1778145091211,35.47,81204.38,0.0,0.33154,6e-05,59.62755]
[1778145092995,35.47,81205.19,0.0,0.33159,6e-05,59.63166]
[1778145093006,35.47,81205.19,0.0,0.33159,6e-05,59.63166]
[1778145093070,35.47,81204.88,0.0,0.33157,6e-05,59.62996]
[1778145095055,35.47,81205.0,0.0,0.33157,6e-05,59.63049]
[1778145095225,35.47,81205.0,0.0,0.33157,6e-05,59.63041]
[1778145096073,35.47,81204.87,0.0,0.33156,6e-05,59.62964]
[1778145097111,35.46,81204.79,0.0,0.33156,6e-05,59.62914]
[1778145097210,35.46,81204.79,0.0,0.33156,6e-05,59.62914]
[1778145097220,35.46,81204.79,0.0,0.33156,6e-05,59.62914]
[1778145097449,35.46,81204.79,0.0,0.33156,6e-05,59.62914]
[1778145098075,35.46,81204.53,0.0,0.33154,6e-05,59.6277]
[1778145099177,35.46,81204.33,0.0,0.33152,6e-05,59.62657]
[1778145099291,35.46,81204.33,0.0,0.33152,6e-05,59.62657]
[1778145100078,35.46,81204.6,0.0,0.33154,6e-05,59.62789]
[1778145101227,35.46,81204.55,0.0,0.33154,6e-05,59.62754]
[1778145101306,35.46,81204.55,0.0,0.33154,6e-05,59.62754]
[1778145101894,35.46,81204.55,0.0,0.33153,6e-05,59.62745]
[1778145103291,35.46,81204.46,0.0,0.33153,6e-05,59.6269]
[1778145103307,35.46,81204.46,0.0,0.33153,6e-05,59.6269]
[1778145103316,35.46,81204.46,0.0,0.33153,6e-05,59.6269]
[1778145103513,35.46,81204.46,0.0,0.33153,6e-05,59.6269]
[1778145104081,35.46,81203.88,0.0,0.33149,6e-05,59.6238]
[1778145105350,35.46,81203.86,0.0,0.33149,6e-05,59.62361]
[1778145105501,35.46,81203.86,0.0,0.33149,6e-05,59.62361]
[1778145106083,35.46,81203.83,0.0,0.33148,6e-05,59.62337]
[1778145107404,35.46,81203.85,0.0,0.33148,6e-05,59.62339]
[1778145107607,35.46,81203.85,0.0,0.33148,6e-05,59.62339]
[1778145108085,35.46,81203.79,0.0,0.33148,6e-05,59.623]
[1778145108448,35.46,81203.79,0.0,0.33148,6e-05,59.623]
[1778145108711,35.46,81203.79,0.0,0.33148,6e-05,59.623]
[1778145109086,35.46,81203.71,0.0,0.33147,6e-05,59.6225]
[1778145110087,35.46,81194.34,0.0,0.33089,6e-05,59.57369]
[1778145111554,35.46,81187.72,0.0,0.33048,6e-05,59.53912]
[1778145111638,35.46,81187.72,0.0,0.33048,6e-05,59.53912]
[1778145112089,35.46,81187.53,0.0,0.33046,6e-05,59.53808]
[1778145112536,35.46,81187.53,0.0,0.33046,6e-05,59.53808]
[1778145113602,35.46,81187.78,0.0,0.33048,6e-05,59.53937]
[1778145113738,35.46,81187.78,0.0,0.33048,6e-05,59.53937]
[1778145114091,35.46,81186.63,0.0,0.33041,6e-05,59.53335]
[1778145114097,35.46,81186.63,0.0,0.33041,6e-05,59.53335]
[1778145115092,35.46,81181.8,0.0,0.33011,6e-05,59.50812]
[1778145121098,35.46,81181.31,0.0,0.33008,6e-05,59.50557]
[1778145126130,35.46,81181.28,0.0,0.33008,6e-05,59.50544]
[1778145131146,35.46,81180.36,0.0,0.33002,6e-05,59.50068]
[1778145136150,35.46,81178.71,0.0,0.32992,6e-05,59.49211]
[1778145141153,35.46,81184.11,0.0,0.33025,6e-05,59.52035]
[1778145146161,35.46,81190.65,0.0,0.33066,6e-05,59.55442]
[1778145150160,35.46,81182.55,0.0,0.33015,6e-05,59.51205]
[1778145155176,35.46,81182.68,0.0,0.33016,6e-05,59.51104]
[1778145156782,35.46,81182.68,0.0,0.33016,6e-05,59.51104]
[1778145156807,35.46,81182.68,0.0,0.33016,6e-05,59.51104]
[1778145156865,35.46,81182.68,0.0,0.33016,6e-05,59.51105]
[1778145162097,35.46,81184.12,0.0,0.33025,6e-05,59.51857]
[1778145162142,35.46,81184.13,0.0,0.33025,6e-05,59.51862]
[1778145168148,35.46,81193.89,0.0,0.33085,6e-05,59.56942]
[1778145173153,35.46,81191.97,0.0,0.33073,6e-05,59.55924]
[1778145174191,35.46,81191.97,0.0,0.33073,6e-05,59.55921]
[1778145175155,35.46,81192.4,0.0,0.33076,6e-05,59.56141]
[1778145175312,35.46,81192.4,0.0,0.33076,6e-05,59.56141]
[1778145175319,35.46,81192.4,0.0,0.33076,6e-05,59.56141]
[1778145176156,35.46,81192.05,0.0,0.33074,6e-05,59.55955]
[1778145176859,35.46,81192.05,0.0,0.33074,6e-05,59.55955]
[1778145176888,35.46,81192.05,0.0,0.33074,6e-05,59.55955]
[1778145177383,35.46,81192.05,0.0,0.33073,6e-05,59.55951]
[1778145178158,35.46,81191.54,0.0,0.3307,6e-05,59.55682]
[1778145183873,35.46,81192.25,0.0,0.33074,6e-05,59.56032]
[1778145189169,35.46,81191.66,0.0,0.33071,6e-05,59.55708]
[1778145191597,35.46,81191.72,0.0,0.33071,6e-05,59.55733]
[1778145191650,35.46,81191.72,0.0,0.33071,6e-05,59.5573]
[1778145197176,35.46,81193.2,0.0,0.3308,6e-05,59.56484]
[1778145201628,35.46,81193.04,0.0,0.33079,6e-05,59.56386]
[1778145203190,35.46,81200.85,0.0,0.33127,6e-05,59.60442]
[1778145204189,35.46,81202.1,0.0,0.33135,6e-05,59.61088]
[1778145204206,35.46,81202.1,0.0,0.33135,6e-05,59.61088]
[1778145204238,35.46,81202.1,0.0,0.33135,6e-05,59.61088]
[1778145204611,35.46,81202.1,0.0,0.33135,6e-05,59.61088]
[1778145210189,35.46,81200.99,0.0,0.33127,6e-05,59.60469]
[1778145215194,35.46,81201.01,0.0,0.33126,6e-05,59.60278]
[1778145220199,35.46,81198.49,0.0,0.3311,6e-05,59.58939]
[1778145220465,35.46,81198.49,0.0,0.3311,6e-05,59.58939]
[1778145222466,35.45,81198.4,0.0,0.3311,6e-05,59.58881]
[1778145228207,35.45,81198.66,0.0,0.33111,6e-05,59.58985]
[1778145233212,35.45,81197.67,0.0,0.33104,6e-05,59.58443]
[1778145238217,35.45,81198.23,0.0,0.33107,6e-05,59.58709]
[1778145243222,35.45,81202.07,0.0,0.33131,6e-05,59.60679]
[1778145248227,35.45,81202.98,0.0,0.33136,6e-05,59.61117]
[1778145249942,35.45,81203.16,0.0,0.33137,6e-05,59.61204]
[1778145250518,35.45,81203.16,0.0,0.33137,6e-05,59.61197]
[1778145256235,35.45,81199.05,0.0,0.33111,6e-05,59.59019]
[1778145262241,35.45,81198.92,0.0,0.3311,6e-05,59.5892]
[1778145267246,35.45,81199.33,0.0,0.33112,6e-05,59.59106]
[1778145272250,35.45,81199.8,0.0,0.33114,6e-05,59.59155]
[1778145277255,35.45,81201.02,0.0,0.33121,6e-05,59.59762]
[1778145282260,35.45,81202.48,0.0,0.3313,6e-05,59.60492]
[1778145284363,35.45,81202.32,0.0,0.33129,6e-05,59.60397]
[1778145284543,35.45,81202.32,0.0,0.33129,6e-05,59.60397]
[1778145287186,35.44,81211.96,0.0,0.33189,6e-05,59.65383]
[1778145287273,35.44,81211.96,0.0,0.33189,6e-05,59.65383]
[1778145288778,35.44,81211.96,0.0,0.33188,6e-05,59.65373]
[1778145294272,35.44,81214.13,0.0,0.33201,6e-05,59.66431]
[1778145300278,35.44,81214.61,0.0,0.33203,6e-05,59.66615]
[1778145306287,35.44,81223.9,0.0,0.3326,6e-05,59.71351]
[1778145310471,35.44,81220.82,0.0,0.3324,6e-05,59.69702]
[1778145310550,35.44,81220.82,0.0,0.3324,6e-05,59.69702]
[1778145310877,35.44,81220.82,0.0,0.3324,6e-05,59.69702]
[1778145316296,35.44,81215.9,0.0,0.33208,6e-05,59.6708]
[1778145321301,35.43,81208.07,0.0,0.33159,6e-05,59.62963]
[1778145326306,35.43,81209.16,0.0,0.33165,6e-05,59.63486]
[1778145332312,35.43,81207.94,0.0,0.33156,6e-05,59.62634]
[1778145337317,35.43,81207.57,0.0,0.33153,6e-05,59.62404]
[1778145342322,35.43,81209.95,0.0,0.33168,6e-05,59.63603]
[1778145347327,35.43,81210.3,0.0,0.33169,6e-05,59.63745]
[1778145352331,35.43,81208.01,0.0,0.33154,6e-05,59.62517]
[1778145357336,35.43,81208.09,0.0,0.33154,6e-05,59.62523]
[1778145362342,35.43,81208.97,0.0,0.33159,6e-05,59.62945]
[1778145367347,35.42,81207.1,0.0,0.33147,6e-05,59.61938]
[1778145372353,35.42,81200.59,0.0,0.33106,6e-05,59.58521]
[1778145372403,35.42,81200.59,0.0,0.33106,6e-05,59.58521]
[1778145378359,35.42,81199.26,0.0,0.33098,6e-05,59.57806]
[1778145383364,35.42,81201.66,0.0,0.33112,6e-05,59.59036]
[1778145388369,35.42,81196.94,0.0,0.33083,6e-05,59.56559]
[1778145393374,35.42,81199.71,0.0,0.33099,6e-05,59.5782]
[1778145398379,35.42,81199.07,0.0,0.33095,6e-05,59.57471]
[1778145403384,35.42,81202.76,0.0,0.33118,6e-05,59.59376]
[1778145404751,35.42,81207.47,0.0,0.33147,6e-05,59.61822]
[1778145404783,35.42,81207.47,0.0,0.33147,6e-05,59.61822]
[1778145406438,35.42,81214.58,0.0,0.33191,6e-05,59.65504]
[1778145409390,35.42,81223.88,0.0,0.33249,6e-05,59.70297]
[1778145411392,35.42,81234.79,0.0,0.33317,6e-05,59.75934]
[1778145417397,35.42,81236.13,0.0,0.33325,6e-05,59.76587]
[1778145422402,35.42,81236.05,0.0,0.33324,6e-05,59.7651]
[1778145428409,35.42,81236.42,0.0,0.33325,6e-05,59.76647]
[1778145433414,35.41,81234.9,0.0,0.33315,6e-05,59.75778]
[1778145435489,35.41,81231.95,0.0,0.33296,6e-05,59.74221]
[1778145435652,35.41,81231.95,0.0,0.33296,6e-05,59.74221]
[1778145436417,35.41,81230.26,0.0,0.33285,6e-05,59.73332]
[1778145437317,35.41,81230.26,0.0,0.33285,6e-05,59.73332]
[1778145437343,35.41,81230.26,0.0,0.33285,6e-05,59.73332]
[1778145437379,35.41,81230.26,0.0,0.33285,6e-05,59.73332]
[1778145437418,35.41,81224.77,0.0,0.33251,6e-05,59.70476]
[1778145439132,35.41,81223.22,0.0,0.33241,6e-05,59.69659]
[1778145442297,35.41,81223.95,0.0,0.33245,6e-05,59.70001]
[1778145443495,35.41,81226.84,0.0,0.33263,6e-05,59.71473]
[1778145449431,35.41,81235.95,0.0,0.33318,6e-05,59.76096]
[1778145450330,35.41,81235.95,0.0,0.33318,6e-05,59.76096]
[1778145450357,35.41,81235.95,0.0,0.33318,6e-05,59.7608]
[1778145456438,35.41,81241.15,0.0,0.33349,6e-05,59.78508]
[1778145462444,35.4,81241.7,0.0,0.33351,6e-05,59.78706]
[1778145467449,35.4,81242.61,0.0,0.33357,6e-05,59.79175]
[1778145472454,35.4,81240.23,0.0,0.33342,6e-05,59.77951]
[1778145475085,35.4,81239.56,0.0,0.33338,6e-05,59.77604]
[1778145475141,35.4,81239.56,0.0,0.33338,6e-05,59.77604]
[1778145475179,35.4,81239.56,0.0,0.33338,6e-05,59.77604]
[1778145475234,35.4,81239.56,0.0,0.33338,6e-05,59.77604]
[1778145475334,35.4,81239.56,0.0,0.33338,6e-05,59.77601]
[1778145476472,35.4,81236.87,0.0,0.33321,6e-05,59.76196]
[1778145476611,35.4,81236.87,0.0,0.33321,6e-05,59.76196]
[1778145477459,35.4,81229.81,0.0,0.33276,6e-05,59.72531]
[1778145478376,35.4,81229.81,0.0,0.33276,6e-05,59.72531]
[1778145479461,35.4,81217.79,0.0,0.33201,6e-05,59.66276]
[1778145484466,35.4,81212.0,0.0,0.33164,6e-05,59.63219]
[1778145489471,35.4,81213.03,0.0,0.3317,6e-05,59.6372]
[1778145490392,35.4,81213.03,0.0,0.3317,6e-05,59.6372]
[1778145495477,35.4,81216.99,0.0,0.33194,6e-05,59.65733]
[1778145500482,35.4,81217.54,0.0,0.33197,6e-05,59.65978]
[1778145505487,35.4,81215.29,0.0,0.33182,6e-05,59.64767]
[1778145510492,35.39,81215.32,0.0,0.33182,6e-05,59.64744]
[1778145515497,35.39,81217.57,0.0,0.33195,6e-05,59.65703]
[1778145520502,35.39,81218.58,0.0,0.33201,6e-05,59.66186]
[1778145524541,35.39,81218.82,0.0,0.33202,6e-05,59.66277]
[1778145527391,35.39,81218.86,0.0,0.33202,6e-05,59.66282]
[1778145527430,35.39,81218.86,0.0,0.33202,6e-05,59.66282]
[1778145527649,35.39,81218.72,0.0,0.33201,6e-05,59.662]
[1778145527669,35.39,81218.72,0.0,0.33201,6e-05,59.662]
[1778145533515,35.39,81215.22,0.0,0.33178,6e-05,59.64333]
[1778145538520,35.39,81215.38,0.0,0.33179,6e-05,59.64381]
[1778145543525,35.39,81218.01,0.0,0.33195,6e-05,59.65712]
[1778145548530,35.39,81220.66,0.0,0.33211,6e-05,59.6705]
[1778145552258,35.39,81220.61,0.0,0.3321,6e-05,59.66998]
[1778145554536,35.38,81229.72,0.0,0.33267,6e-05,59.71693]
[1778145559541,35.38,81229.5,0.0,0.33264,6e-05,59.71519]
[1778145564546,35.38,81227.88,0.0,0.33253,6e-05,59.70621]
[1778145569551,35.38,81228.05,0.0,0.33254,6e-05,59.70653]
[1778145574557,35.38,81228.27,0.0,0.33254,6e-05,59.70542]
[1778145579562,35.38,81228.25,0.0,0.33253,6e-05,59.70478]
[1778145584567,35.38,81222.98,0.0,0.33219,6e-05,59.67694]
[1778145589572,35.37,81223.82,0.0,0.33224,6e-05,59.68085]
[1778145594577,35.37,81226.13,0.0,0.33238,6e-05,59.69238]
[1778145599582,35.37,81225.96,0.0,0.33236,6e-05,59.69101]
[1778145604587,35.37,81225.97,0.0,0.33235,6e-05,59.69058]
[1778145609592,35.37,81225.01,0.0,0.33229,6e-05,59.68511]
[1778145614597,35.37,81225.17,0.0,0.33229,6e-05,59.68547]
[1778145619602,35.37,81229.09,0.0,0.33253,6e-05,59.70534]
[1778145624607,35.37,81229.51,0.0,0.33255,6e-05,59.70699]
[1778145630613,35.36,81228.04,0.0,0.33245,6e-05,59.69874]
[1778145634836,35.36,81222.69,0.0,0.3321,6e-05,59.66891]
[1778145636619,35.36,81212.4,0.0,0.33146,6e-05,59.61524]
[1778145640392,35.36,81210.75,0.0,0.33135,6e-05,59.60651]
[1778145645628,35.36,81209.98,0.0,0.3313,6e-05,59.60233]
[1778145648931,35.36,81209.26,0.0,0.33126,6e-05,59.59849]
[1778145649842,35.36,81209.07,0.0,0.33124,6e-05,59.59748]
[1778145649881,35.36,81209.07,0.0,0.33124,6e-05,59.59748]
[1778145651588,35.36,81202.88,0.0,0.33086,6e-05,59.56518]
[1778145651634,35.36,81201.32,0.0,0.33076,6e-05,59.55701]
[1778145652874,35.36,81201.32,0.0,0.33076,6e-05,59.55699]
[1778145653363,35.36,81201.32,0.0,0.33076,6e-05,59.55699]
[1778145653527,35.36,81201.32,0.0,0.33076,6e-05,59.55699]
[1778145653556,35.36,81201.32,0.0,0.33076,6e-05,59.55699]
[1778145654638,35.36,81174.04,0.0,0.32906,6e-05,59.41404]
[1778145655738,35.36,81172.0,0.0,0.32893,6e-05,59.40332]
[1778145655820,35.36,81172.0,0.0,0.32893,6e-05,59.40332]
[1778145655980,35.36,81172.0,0.0,0.32893,6e-05,59.40332]
[1778145656640,35.36,81168.99,0.0,0.32874,6e-05,59.38753]
[1778145657641,35.36,81168.38,0.0,0.32871,6e-05,59.38443]
[1778145659190,35.36,81169.62,0.0,0.32879,6e-05,59.39109]
[1778145659213,35.36,81169.62,0.0,0.32879,6e-05,59.39109]
[1778145659868,35.36,81173.28,0.0,0.32902,6e-05,59.41049]
[1778145659871,35.36,81173.28,0.0,0.32902,6e-05,59.41049]
[1778145660031,35.36,81173.28,0.0,0.32902,6e-05,59.41049]
[1778145660070,35.36,81173.28,0.0,0.32902,6e-05,59.41049]
[1778145660644,35.36,81169.11,0.0,0.32876,6e-05,59.38869]
[1778145660851,35.36,81169.11,0.0,0.32876,6e-05,59.38869]
[1778145661899,35.36,81167.92,0.0,0.32869,6e-05,59.38254]
[1778145663598,35.36,81167.92,0.0,0.32869,6e-05,59.38254]
[1778145663661,35.36,81157.67,0.0,0.32805,6e-05,59.32875]
[1778145663735,35.36,81157.67,0.0,0.32805,6e-05,59.32875]
[1778145663744,35.36,81157.67,0.0,0.32805,6e-05,59.32875]
[1778145663935,35.36,81157.67,0.0,0.32805,6e-05,59.32875]
[1778145668823,35.37,81150.94,0.0,0.32765,6e-05,59.29404]
[1778145669669,35.37,81138.06,0.0,0.32685,6e-05,59.22602]
[1778145673673,35.37,81135.71,0.0,0.32672,6e-05,59.21451]
[1778145678680,35.37,81134.7,0.0,0.32667,6e-05,59.2104]
[1778145681253,35.37,81133.11,0.0,0.32658,6e-05,59.20235]
[1778145681683,35.37,81132.02,0.0,0.32651,6e-05,59.19675]
[1778145683400,35.37,81132.02,0.0,0.32651,6e-05,59.19695]
[1778145683426,35.37,81132.02,0.0,0.32651,6e-05,59.19695]
[1778145684527,35.37,81132.02,0.0,0.32652,6e-05,59.19716]
[1778145684560,35.37,81132.02,0.0,0.32652,6e-05,59.19737]
[1778145685687,35.38,81115.18,0.0,0.32548,6e-05,59.10791]
[1778145690692,35.38,81114.39,0.0,0.32544,6e-05,59.10477]
[1778145693714,35.38,81115.52,0.0,0.32552,6e-05,59.10977]
[1778145694695,35.38,81118.8,0.0,0.32573,6e-05,59.12762]
[1778145698699,35.38,81126.97,0.0,0.32625,6e-05,59.17247]
[1778145700615,35.38,81126.62,0.0,0.32623,6e-05,59.17094]
[1778145705706,35.39,81124.85,0.0,0.32615,6e-05,59.16333]
[1778145710710,35.39,81123.92,0.0,0.32611,6e-05,59.1599]
[1778145715715,35.4,81125.56,0.0,0.32623,6e-05,59.17013]
[1778145715834,35.4,81125.56,0.0,0.32623,6e-05,59.17013]
[1778145717376,35.4,81127.38,0.0,0.32635,6e-05,59.18009]
[1778145718063,35.4,81127.38,0.0,0.32635,6e-05,59.18037]
[1778145718145,35.4,81127.38,0.0,0.32635,6e-05,59.18037]
[1778145718153,35.4,81127.38,0.0,0.32635,6e-05,59.18037]
[1778145718372,35.4,81127.38,0.0,0.32635,6e-05,59.18037]
[1778145718718,35.4,81129.15,0.0,0.32647,6e-05,59.19007]
[1778145723723,35.4,81124.97,0.0,0.32623,6e-05,59.16927]
[1778145728728,35.41,81124.65,0.0,0.32623,6e-05,59.16902]
[1778145729626,35.41,81124.65,0.0,0.32623,6e-05,59.16902]
[1778145729709,35.41,81124.65,0.0,0.32623,6e-05,59.16902]
[1778145729750,35.41,81122.28,0.0,0.32608,6e-05,59.1567]
[1778145735746,35.41,81122.09,0.0,0.3261,6e-05,59.15753]
[1778145736138,35.41,81122.09,0.0,0.3261,6e-05,59.15753]
[1778145736747,35.41,81118.13,0.0,0.32586,6e-05,59.13676]
[1778145737769,35.41,81116.63,0.0,0.32577,6e-05,59.12899]
[1778145737787,35.41,81116.63,0.0,0.32577,6e-05,59.12899]
[1778145737959,35.41,81116.63,0.0,0.32577,6e-05,59.12899]
[1778145738749,35.41,81114.59,0.0,0.32564,6e-05,59.11833]
[1778145743754,35.42,81112.93,0.0,0.32555,6e-05,59.11066]
[1778145749760,35.42,81112.12,0.0,0.32552,6e-05,59.10778]
[1778145754765,35.42,81111.92,0.0,0.32552,6e-05,59.10621]
[1778145758623,35.43,81111.04,0.0,0.32548,6e-05,59.10224]
[1778145758721,35.43,81111.04,0.0,0.32548,6e-05,59.10248]
[1778145758792,35.43,81111.04,0.0,0.32548,6e-05,59.10248]
[1778145761772,35.43,81124.17,0.0,0.32631,6e-05,59.1732]
[1778145766777,35.43,81127.71,0.0,0.32655,6e-05,59.19336]
[1778145771782,35.44,81129.54,0.0,0.32668,6e-05,59.20436]
[1778145776787,35.44,81129.71,0.0,0.3267,6e-05,59.2065]
[1778145779790,35.44,81120.12,0.0,0.32612,6e-05,59.15616]
[1778145784795,35.44,81117.29,0.0,0.32595,6e-05,59.14205]
[1778145789800,35.44,81114.62,0.0,0.3258,6e-05,59.12887]
[1778145795806,35.45,81114.7,0.0,0.32582,6e-05,59.13052]
[1778145800810,35.45,81114.13,0.0,0.3258,6e-05,59.12852]
[1778145805817,35.45,81115.97,0.0,0.32593,6e-05,59.13963]
[1778145810822,35.46,81117.78,0.0,0.32606,6e-05,59.15058]
[1778145815827,35.46,81118.57,0.0,0.32613,6e-05,59.15448]
[1778145820833,35.46,81119.75,0.0,0.32622,6e-05,59.16211]
[1778145825838,35.47,81117.41,0.0,0.32609,6e-05,59.15098]
[1778145830843,35.47,81119.13,0.0,0.32621,6e-05,59.16126]
[1778145835848,35.47,81121.04,0.0,0.32635,6e-05,59.17253]
[1778145840853,35.48,81121.71,0.0,0.3264,6e-05,59.17715]
[1778145845858,35.48,81121.69,0.0,0.32642,6e-05,59.17809]
[1778145850863,35.48,81122.53,0.0,0.32648,6e-05,59.18356]
[1778145855868,35.48,81126.67,0.0,0.32675,6e-05,59.2066]
[1778145860873,35.49,81127.9,0.0,0.32684,6e-05,59.21423]
[1778145865878,35.49,81127.8,0.0,0.32685,6e-05,59.21478]
[1778145870884,35.49,81135.27,0.0,0.32733,6e-05,59.25531]
[1778145875889,35.49,81134.08,0.0,0.32726,6e-05,59.24825]
[1778145880893,35.5,81127.3,0.0,0.32686,6e-05,59.21338]
[1778145885897,35.5,81126.51,0.0,0.32682,6e-05,59.21025]
[1778145890902,35.5,81122.62,0.0,0.3266,6e-05,59.19074]
[1778145895907,35.51,81123.52,0.0,0.32667,6e-05,59.19662]
[1778145902914,35.51,81123.85,0.0,0.32671,6e-05,59.19989]
[1778145907919,35.51,81135.31,0.0,0.32743,6e-05,59.26149]
[1778145912933,35.51,81135.64,0.0,0.32747,6e-05,59.2641]
[1778145917938,35.52,81132.95,0.0,0.32731,6e-05,59.25071]
[1778145922943,35.52,81126.07,0.0,0.3269,6e-05,59.21525]
[1778145927948,35.52,81125.8,0.0,0.32689,6e-05,59.2148]
[1778145932953,35.52,81126.82,0.0,0.32696,6e-05,59.21941]
[1778145937437,35.53,81119.12,0.0,0.3265,6e-05,59.17944]
[1778145937503,35.53,81119.12,0.0,0.3265,6e-05,59.17944]
[1778145937961,35.53,81118.1,0.0,0.32644,6e-05,59.17425]
[1778145939962,35.53,81103.99,0.0,0.32557,6e-05,59.09975]
[1778145944967,35.53,81106.63,0.0,0.32574,6e-05,59.11454]
[1778145949650,35.53,81106.29,0.0,0.32573,6e-05,59.1135]
[1778145949972,35.53,81106.0,0.0,0.32572,6e-05,59.11217]
[1778145954977,35.53,81113.15,0.0,0.32617,6e-05,59.1512]
[1778145960983,35.54,81112.82,0.0,0.32617,6e-05,59.15037]
[1778145966111,35.54,81110.9,0.0,0.32606,6e-05,59.14079]
[1778145966977,35.54,81110.9,0.0,0.32606,6e-05,59.14092]
[1778145971994,35.54,81109.29,0.0,0.32597,6e-05,59.13307]
[1778145977776,35.54,81108.27,0.0,0.32591,6e-05,59.12819]
[1778145983004,35.54,81113.27,0.0,0.32623,6e-05,59.15563]
[1778145988010,35.55,81113.59,0.0,0.32626,6e-05,59.1579]
[1778145989530,35.55,81113.43,0.0,0.32625,6e-05,59.15716]
[1778145989598,35.55,81113.43,0.0,0.32625,6e-05,59.15716]
[1778145990012,35.55,81113.11,0.0,0.32623,6e-05,59.15557]
[1778145995017,35.55,81110.61,0.0,0.32609,6e-05,59.14178]
[1778146000023,35.55,81105.96,0.0,0.32582,6e-05,59.11834]
[1778146005028,35.55,81106.07,0.0,0.32584,6e-05,59.11973]
[1778146010034,35.56,81104.92,0.0,0.32577,6e-05,59.1141]
[1778146011898,35.56,81103.52,0.0,0.32569,6e-05,59.10676]
[1778146013140,35.56,81100.96,0.0,0.32553,6e-05,59.09337]
[1778146013176,35.56,81100.96,0.0,0.32553,6e-05,59.09337]
[1778146013546,35.56,81100.96,0.0,0.32553,6e-05,59.09337]
[1778146014040,35.56,81097.59,0.0,0.32533,6e-05,59.07557]
[1778146019044,35.56,81097.38,0.0,0.32532,6e-05,59.07508]
[1778146024049,35.56,81098.45,0.0,0.32539,6e-05,59.08098]
[1778146029054,35.56,81096.18,0.0,0.32525,6e-05,59.069]
[1778146032074,35.56,81085.56,0.0,0.3246,6e-05,59.01264]
[1778146037079,35.56,81082.42,0.0,0.32441,6e-05,58.99622]
[1778146041083,35.56,81094.8,0.0,0.32518,6e-05,59.06247]
[1778146046088,35.56,81088.88,0.0,0.32481,6e-05,59.03121]
[1778146046432,35.56,81088.88,0.0,0.32481,6e-05,59.03121]
[1778146046453,35.56,81088.88,0.0,0.32481,6e-05,59.03121]
[1778146046574,35.56,81088.88,0.0,0.32481,6e-05,59.03121]
[1778146052094,35.56,81088.45,0.0,0.32479,6e-05,59.02754]
[1778146057099,35.56,81085.7,0.0,0.32462,6e-05,59.0132]
[1778146058171,35.56,81085.99,0.0,0.32464,6e-05,59.01481]
[1778146058217,35.56,81085.99,0.0,0.32464,6e-05,59.01481]
[1778146059101,35.56,81086.41,0.0,0.32467,6e-05,59.01712]
[1778146064106,35.56,81080.55,0.0,0.3243,6e-05,58.98538]
[1778146066110,35.56,81062.15,0.0,0.32316,6e-05,58.88659]
[1778146066549,35.56,81062.15,0.0,0.32316,6e-05,58.88659]
[1778146066573,35.56,81062.15,0.0,0.32316,6e-05,58.88659]
[1778146069112,35.56,81063.77,0.0,0.32325,6e-05,58.8948]
[1778146069232,35.56,81063.77,0.0,0.32325,6e-05,58.8948]
[1778146069783,35.56,81063.77,0.0,0.32325,6e-05,58.8948]
[1778146069812,35.56,81063.77,0.0,0.32325,6e-05,58.8948]
[1778146070113,35.56,81061.74,0.0,0.32313,6e-05,58.88382]
[1778146071022,35.56,81061.74,0.0,0.32313,6e-05,58.88382]
[1778146071098,35.56,81061.74,0.0,0.32313,6e-05,58.88382]
[1778146071114,35.56,81060.99,0.0,0.32308,6e-05,58.87969]
[1778146071130,35.56,81060.99,0.0,0.32308,6e-05,58.87969]
[1778146071286,35.56,81060.99,0.0,0.32308,6e-05,58.87969]
[1778146072115,35.56,81059.1,0.0,0.32296,6e-05,58.86944]
[1778146072370,35.56,81059.1,0.0,0.32296,6e-05,58.86944]
[1778146078121,35.56,81055.82,0.0,0.32275,6e-05,58.85126]
[1778146082821,35.56,81049.95,0.0,0.32239,6e-05,58.81941]
[1778146082852,35.56,81049.95,0.0,0.32239,6e-05,58.81941]
[1778146083649,35.56,81049.95,0.0,0.32239,6e-05,58.81935]
[1778146084127,35.56,81040.23,0.0,0.32179,6e-05,58.76697]
[1778146085313,35.56,81040.57,0.0,0.32181,6e-05,58.76874]
[1778146085355,35.56,81040.57,0.0,0.32181,6e-05,58.76874]
[1778146086129,35.56,81033.97,0.0,0.3214,6e-05,58.73313]
[1778146091134,35.56,81028.25,0.0,0.32105,6e-05,58.70227]
[1778146096139,35.56,81030.37,0.0,0.32118,6e-05,58.7139]
[1778146100088,35.56,81035.61,0.0,0.32151,6e-05,58.74227]
[1778146100143,35.56,81035.92,0.0,0.32153,6e-05,58.74395]
[1778146104148,35.56,81047.79,0.0,0.32226,6e-05,58.80787]
[1778146109153,35.56,81054.55,0.0,0.32267,6e-05,58.84393]
[1778146114157,35.56,81054.61,0.0,0.32266,6e-05,58.84223]
[1778146120078,35.55,81058.61,0.0,0.3229,6e-05,58.86322]
[1778146124105,35.55,81045.38,0.0,0.32208,6e-05,58.79177]
[1778146129146,35.55,81040.75,0.0,0.3218,6e-05,58.76674]
[1778146134175,35.55,81040.74,0.0,0.3218,6e-05,58.76663]
[1778146136179,35.55,81048.92,0.0,0.3223,6e-05,58.81065]
[1778146141184,35.55,81047.22,0.0,0.32219,6e-05,58.80128]
[1778146143186,35.55,81057.5,0.0,0.32282,6e-05,58.85646]
[1778146148191,35.55,81061.95,0.0,0.32309,6e-05,58.87993]
[1778146150602,35.55,81062.98,0.0,0.32315,6e-05,58.88525]
[1778146155198,35.55,81077.78,0.0,0.32406,6e-05,58.96414]
[1778146160203,35.55,81070.13,0.0,0.32359,6e-05,58.92344]
[1778146165208,35.55,81062.66,0.0,0.32314,6e-05,58.88415]
[1778146167977,35.55,81058.15,0.0,0.32286,6e-05,58.85999]
[1778146167995,35.55,81058.15,0.0,0.32286,6e-05,58.85999]
[1778146168147,35.55,81058.15,0.0,0.32286,6e-05,58.85999]
[1778146168194,35.55,81058.15,0.0,0.32286,6e-05,58.85988]
[1778146169432,35.55,81055.86,0.0,0.32272,6e-05,58.8475]
[1778146172135,35.55,81055.91,0.0,0.32272,6e-05,58.84591]
[1778146172203,35.55,81055.91,0.0,0.32272,6e-05,58.84588]
[1778146172306,35.55,81055.91,0.0,0.32272,6e-05,58.84588]
[1778146172340,35.55,81055.91,0.0,0.32272,6e-05,58.84588]
[1778146174200,35.55,81061.39,0.0,0.32305,6e-05,58.87525]
[1778146174217,35.55,81060.46,0.0,0.323,6e-05,58.87023]
[1778146174388,35.55,81060.46,0.0,0.323,6e-05,58.87023]
[1778146174431,35.55,81060.46,0.0,0.323,6e-05,58.87023]
[1778146176243,35.55,81058.29,0.0,0.32286,6e-05,58.85848]
[1778146176280,35.55,81058.29,0.0,0.32286,6e-05,58.85848]
[1778146177220,35.55,81056.52,0.0,0.32275,6e-05,58.84893]
[1778146178749,35.55,81055.19,0.0,0.32267,6e-05,58.84174]
[1778146178786,35.55,81055.19,0.0,0.32267,6e-05,58.84174]
[1778146180376,35.55,81054.48,0.0,0.32262,6e-05,58.83789]
[1778146180932,35.55,81054.48,0.0,0.32262,6e-05,58.83783]
[1778146186229,35.55,81054.13,0.0,0.3226,6e-05,58.83583]
[1778146190233,35.55,81062.32,0.0,0.3231,6e-05,58.87969]
[1778146192176,35.55,81062.69,0.0,0.32313,6e-05,58.88187]
[1778146192742,35.55,81062.69,0.0,0.32313,6e-05,58.88187]
[1778146192761,35.55,81062.69,0.0,0.32313,6e-05,58.88187]
[1778146192770,35.55,81062.69,0.0,0.32313,6e-05,58.88187]
[1778146193235,35.55,81069.4,0.0,0.32355,6e-05,58.91818]
[1778146194817,35.55,81070.62,0.0,0.32362,6e-05,58.92488]
[1778146194827,35.55,81070.62,0.0,0.32362,6e-05,58.92488]
[1778146200242,35.55,81070.71,0.0,0.32364,6e-05,58.92621]
[1778146200449,35.55,81070.71,0.0,0.32364,6e-05,58.92621]
[1778146200477,35.55,81070.71,0.0,0.32364,6e-05,58.92621]
[1778146200482,35.55,81070.71,0.0,0.32364,6e-05,58.92621]
[1778146200677,35.55,81070.71,0.0,0.32364,6e-05,58.92621]
[1778146203021,35.55,81064.3,0.0,0.32325,6e-05,58.89215]
[1778146203056,35.55,81064.3,0.0,0.32325,6e-05,58.89215]
[1778146207495,35.56,81069.13,0.0,0.32356,6e-05,58.91877]
[1778146207608,35.56,81069.13,0.0,0.32356,6e-05,58.91877]
[1778146208249,35.56,81066.06,0.0,0.32337,6e-05,58.90248]
[1778146209253,35.56,81060.27,0.0,0.32302,6e-05,58.87159]
[1778146209275,35.56,81060.27,0.0,0.32302,6e-05,58.87159]
[1778146210251,35.56,81059.64,0.0,0.32298,6e-05,58.86835]
[1778146212433,35.56,81056.82,0.0,0.32281,6e-05,58.85356]
[1778146212458,35.56,81056.82,0.0,0.32281,6e-05,58.85356]
[1778146213387,35.56,81056.1,0.0,0.32277,6e-05,58.84988]
[1778146214254,35.56,81055.96,0.0,0.32276,6e-05,58.84931]
[1778146219259,35.56,81057.18,0.0,0.32285,6e-05,58.85684]
[1778146224264,35.56,81056.53,0.0,0.32282,6e-05,58.8543]
[1778146226648,35.56,81062.46,0.0,0.32319,6e-05,58.88648]
[1778146227824,35.57,81063.72,0.0,0.32327,6e-05,58.89343]
[1778146229908,35.57,81069.79,0.0,0.32365,6e-05,58.92625]
[1778146230072,35.57,81069.79,0.0,0.32365,6e-05,58.92641]
[1778146231955,35.57,81075.32,0.0,0.32399,6e-05,58.9544]
[1778146231993,35.57,81075.32,0.0,0.32399,6e-05,58.9544]
[1778146233409,35.57,81073.91,0.0,0.32391,6e-05,58.94713]
[1778146233577,35.57,81073.91,0.0,0.32391,6e-05,58.94713]
[1778146234275,35.57,81069.53,0.0,0.32364,6e-05,58.92382]
[1778146236064,35.57,81068.66,0.0,0.32359,6e-05,58.91926]
[1778146236221,35.57,81068.66,0.0,0.32359,6e-05,58.91926]
[1778146236235,35.57,81068.66,0.0,0.32359,6e-05,58.91926]
[1778146236277,35.57,81071.87,0.0,0.32379,6e-05,58.93654]
[1778146238161,35.57,81072.46,0.0,0.32382,6e-05,58.93983]
[1778146243284,35.57,81078.2,0.0,0.32419,6e-05,58.97117]
[1778146248290,35.57,81076.67,0.0,0.3241,6e-05,58.96345]
[1778146253294,35.57,81072.84,0.0,0.32387,6e-05,58.94349]
[1778146256172,35.57,81073.68,0.0,0.32392,6e-05,58.94819]
[1778146256253,35.57,81073.68,0.0,0.32392,6e-05,58.94819]
[1778146256297,35.57,81072.26,0.0,0.32384,6e-05,58.94072]
[1778146258775,35.57,81070.97,0.0,0.32376,6e-05,58.93405]
[1778146258792,35.57,81070.97,0.0,0.32376,6e-05,58.93405]
[1778146259300,35.57,81070.22,0.0,0.32372,6e-05,58.93017]
[1778146264306,35.58,81067.04,0.0,0.32353,6e-05,58.91382]
[1778146267165,35.58,81070.14,0.0,0.32373,6e-05,58.93068]
[1778146267376,35.58,81070.14,0.0,0.32372,6e-05,58.93054]
[1778146270978,35.58,81079.03,0.0,0.32427,6e-05,58.97775]
[1778146271313,35.58,81081.07,0.0,0.32439,6e-05,58.98868]
[1778146276318,35.58,81089.31,0.0,0.32491,6e-05,59.0329]
[1778146279321,35.58,81097.88,0.0,0.32545,6e-05,59.07939]
[1778146283323,35.58,81113.61,0.0,0.32643,6e-05,59.16379]
[1778146287327,35.58,81127.35,0.0,0.32729,6e-05,59.23708]
[1778146293327,35.59,81128.2,0.0,0.32735,6e-05,59.2407]
[1778146298338,35.59,81121.44,0.0,0.32694,6e-05,59.20579]
[1778146303343,35.59,81121.49,0.0,0.32696,6e-05,59.20689]
[1778146308347,35.59,81121.77,0.0,0.32699,6e-05,59.20919]
[1778146313352,35.59,81121.14,0.0,0.32696,6e-05,59.20667]
[1778146318357,35.6,81115.89,0.0,0.32665,6e-05,59.17978]
[1778146322361,35.6,81106.23,0.0,0.32606,6e-05,59.12943]
[1778146327366,35.6,81103.81,0.0,0.32592,6e-05,59.11771]
[1778146332371,35.6,81102.13,0.0,0.32584,6e-05,59.10996]
[1778146337376,35.61,81106.6,0.0,0.32613,6e-05,59.13477]
[1778146342381,35.61,81106.41,0.0,0.32613,6e-05,59.13483]
[1778146347386,35.61,81105.63,0.0,0.3261,6e-05,59.13178]
[1778146353392,35.62,81103.17,0.0,0.32596,6e-05,59.11835]
[1778146355429,35.62,81102.31,0.0,0.32591,6e-05,59.11426]
[1778146356395,35.62,81099.7,0.0,0.32575,6e-05,59.10066]
[1778146358397,35.62,81091.89,0.0,0.32528,6e-05,59.0597]
[1778146363402,35.62,81087.68,0.0,0.32502,6e-05,59.03739]
[1778146368407,35.62,81082.47,0.0,0.3247,6e-05,59.00985]
[1778146373413,35.62,81083.57,0.0,0.32477,6e-05,59.01585]
[1778146378418,35.62,81085.86,0.0,0.32491,6e-05,59.02818]
[1778146378515,35.62,81085.86,0.0,0.32491,6e-05,59.02818]
[1778146378578,35.62,81085.86,0.0,0.32491,6e-05,59.02818]
[1778146378747,35.62,81085.86,0.0,0.32491,6e-05,59.02818]
[1778146378778,35.62,81085.86,0.0,0.32491,6e-05,59.02818]
[1778146379419,35.62,81086.08,0.0,0.32493,6e-05,59.02938]
[1778146380387,35.62,81086.08,0.0,0.32493,6e-05,59.02938]
[1778146380530,35.62,81086.08,0.0,0.32493,6e-05,59.02938]
[1778146380567,35.62,81086.08,0.0,0.32493,6e-05,59.02938]
[1778146380578,35.62,81086.08,0.0,0.32493,6e-05,59.0294]
[1778146382455,35.62,81086.08,0.0,0.32493,6e-05,59.02945]
[1778146382537,35.62,81086.08,0.0,0.32493,6e-05,59.02945]
[1778146382578,35.62,81086.08,0.0,0.32493,6e-05,59.02945]
[1778146383423,35.62,81091.03,0.0,0.32523,6e-05,59.05578]
[1778146384519,35.62,81091.68,0.0,0.32528,6e-05,59.05937]
[1778146384585,35.62,81091.68,0.0,0.32528,6e-05,59.05937]
[1778146384626,35.62,81091.68,0.0,0.32528,6e-05,59.05937]
[1778146385425,35.62,81090.88,0.0,0.32523,6e-05,59.05527]
[1778146386575,35.62,81090.85,0.0,0.32523,6e-05,59.05523]
[1778146391432,35.62,81099.25,0.0,0.32575,6e-05,59.10036]
[1778146396437,35.62,81097.05,0.0,0.32562,6e-05,59.08916]
[1778146401442,35.62,81098.27,0.0,0.32571,6e-05,59.09606]
[1778146405446,35.63,81087.87,0.0,0.32507,6e-05,59.04113]
[1778146409450,35.63,81084.29,0.0,0.32485,6e-05,59.02208]
[1778146414455,35.63,81086.16,0.0,0.32496,6e-05,59.03045]
[1778146415217,35.63,81086.16,0.0,0.32496,6e-05,59.03045]
[1778146415419,35.63,81086.16,0.0,0.32496,6e-05,59.03045]
[1778146415456,35.63,81072.77,0.0,0.32414,6e-05,58.95922]
[1778146417458,35.63,81063.92,0.0,0.32359,6e-05,58.91204]
[1778146417532,35.63,81063.92,0.0,0.32359,6e-05,58.91204]
[1778146417717,35.63,81063.92,0.0,0.32359,6e-05,58.91204]
[1778146418459,35.63,81062.47,0.0,0.3235,6e-05,58.90436]
[1778146421571,35.63,81062.23,0.0,0.32349,6e-05,58.90344]
[1778146421585,35.63,81062.23,0.0,0.32349,6e-05,58.90344]
[1778146423742,35.63,81056.26,0.0,0.32312,6e-05,58.8712]
[1778146424247,35.63,81056.26,0.0,0.32312,6e-05,58.87106]
[1778146424739,35.63,81056.26,0.0,0.32312,6e-05,58.87106]
[1778146424920,35.63,81056.26,0.0,0.32312,6e-05,58.87106]
[1778146425468,35.63,81055.91,0.0,0.3231,6e-05,58.86905]
[1778146427470,35.62,81046.31,0.0,0.3225,6e-05,58.81734]
[1778146431474,35.62,81037.89,0.0,0.32198,6e-05,58.77176]
[1778146436010,35.62,81039.15,0.0,0.32206,6e-05,58.7783]
[1778146436185,35.62,81039.15,0.0,0.32206,6e-05,58.7783]
[1778146436479,35.62,81040.1,0.0,0.32211,6e-05,58.78335]
[1778146438481,35.62,81052.17,0.0,0.32285,6e-05,58.84799]
[1778146441483,35.62,81054.61,0.0,0.323,6e-05,58.86071]
[1778146446488,35.62,81047.61,0.0,0.32256,6e-05,58.82265]
[1778146447197,35.62,81047.61,0.0,0.32256,6e-05,58.82265]
[1778146447205,35.62,81047.61,0.0,0.32256,6e-05,58.82265]
[1778146447253,35.62,81047.61,0.0,0.32256,6e-05,58.82265]
[1778146447455,35.62,81047.61,0.0,0.32256,6e-05,58.82265]
[1778146447681,35.62,81047.61,0.0,0.32256,6e-05,58.82265]
[1778146447992,35.62,81047.61,0.0,0.32256,6e-05,58.82265]
[1778146448051,35.62,81047.61,0.0,0.32256,6e-05,58.82265]
[1778146448494,35.62,81091.63,0.0,0.32527,6e-05,59.05744]
[1778146448513,35.62,81091.63,0.0,0.32527,6e-05,59.05744]
[1778146448719,35.62,81091.63,0.0,0.32527,6e-05,59.05744]
[1778146448828,35.62,81091.63,0.0,0.32527,6e-05,59.05744]
[1778146449495,35.62,81090.28,0.0,0.32518,6e-05,59.05019]
[1778146452488,35.62,81082.12,0.0,0.32468,6e-05,59.00658]
[1778146456501,35.62,81095.88,0.0,0.32553,6e-05,59.07957]
[1778146457295,35.62,81095.88,0.0,0.32553,6e-05,59.07957]
[1778146457328,35.62,81095.88,0.0,0.32553,6e-05,59.07957]
[1778146457331,35.62,81095.88,0.0,0.32553,6e-05,59.07985]
[1778146458409,35.62,81095.88,0.0,0.32553,6e-05,59.07985]
[1778146458410,35.62,81095.88,0.0,0.32553,6e-05,59.07985]
[1778146458485,35.62,81095.88,0.0,0.32553,6e-05,59.0801]
[1778146458510,35.62,81095.88,0.0,0.32553,6e-05,59.0801]
[1778146458533,35.62,81095.88,0.0,0.32553,6e-05,59.0801]
[1778146459586,35.62,81099.63,0.0,0.32577,6e-05,59.10016]
[1778146459610,35.62,81099.63,0.0,0.32577,6e-05,59.10016]
[1778146459707,35.62,81099.63,0.0,0.32577,6e-05,59.10016]
[1778146459729,35.62,81099.63,0.0,0.32577,6e-05,59.10016]
[1778146460505,35.62,81099.78,0.0,0.32578,6e-05,59.10115]
[1778146460736,35.62,81099.78,0.0,0.32578,6e-05,59.10115]
[1778146460747,35.62,81099.78,0.0,0.32578,6e-05,59.10115]
[1778146460862,35.62,81099.78,0.0,0.32578,6e-05,59.10115]
[1778146460908,35.62,81099.78,0.0,0.32578,6e-05,59.10115]
[1778146461506,35.62,81100.27,0.0,0.32581,6e-05,59.10394]
[1778146461904,35.62,81100.27,0.0,0.32581,6e-05,59.10394]
[1778146461940,35.62,81100.27,0.0,0.32581,6e-05,59.10394]
[1778146462143,35.62,81100.27,0.0,0.32581,6e-05,59.10394]
[1778146462177,35.62,81100.27,0.0,0.32581,6e-05,59.10394]
[1778146462507,35.62,81101.49,0.0,0.32589,6e-05,59.11059]
[1778146521333,35.64,81133.67,0.0,0.32798,6e-05,59.28647]
[1778146738836,35.66,80977.42,0.0,0.31843,6e-05,58.44913]
[1778147149265,35.63,80926.34,0.0,0.31511,6e-05,58.14402]
[1778147877022,35.82,80967.52,0.0,0.3186,6e-05,58.42978]
[1778148508695,35.77,81013.89,0.0,0.32116,6e-05,58.6455]
[1778149096319,35.54,80959.02,0.0,0.3165,6e-05,58.23299]
[1778149475118,35.52,80873.3,0.0,0.31112,6e-05,57.73534]
[1778149834139,35.53,80710.42,0.0,0.30126,6e-05,56.79656]
[1778150564958,35.45,80887.33,0.0,0.31148,6e-05,57.74988]
[1778151319767,35.33,80873.19,0.0,0.30992,6e-05,57.59806]
[1778151858320,35.29,81005.35,0.0,0.31775,6e-05,58.30153]
[1778152024499,35.25,81048.89,0.0,0.32024,6e-05,58.52047]
[1778152706020,35.23,80946.03,0.0,0.31371,6e-05,57.9229]
[1778153124634,35.16,81011.72,0.0,0.31733,6e-05,58.24481]
[1778153635174,35.11,80971.37,0.0,0.31453,6e-05,57.98392]
[1778154752352,35.11,80872.65,0.0,0.30834,6e-05,57.39125]
[1778155252521,35.13,80891.04,0.0,0.30953,6e-05,57.49056]
[1778155899539,35.2,81065.76,0.0,0.3207,6e-05,58.47811]
[1778156367564,35.35,81045.07,0.0,0.32021,6e-05,58.41649]
[1778156995466,35.53,81087.6,0.0,0.32373,6e-05,58.69824]
[1778157902944,35.53,81113.12,0.0,0.32526,6e-05,58.80972]
[1778159193672,35.63,81112.28,0.0,0.32565,6e-05,58.80728]
[1778159666761,35.63,80984.26,0.0,0.31771,6e-05,58.10598]
[1778160362543,35.64,81039.14,0.0,0.32111,6e-05,58.38868]
[1778160700055,35.67,80941.96,0.0,0.31528,6e-05,57.86158]
[1778161004398,35.71,80790.34,0.0,0.30623,6e-05,57.02058]
[1778161087918,35.71,80759.08,0.0,0.30438,6e-05,56.84417]
[1778161559938,35.75,80559.12,0.0,0.29257,6e-05,55.68097]
[1778161734699,35.75,80444.18,0.0,0.28578,6e-05,54.98714]
[1778161924357,35.71,80355.67,0.0,0.28035,6e-05,54.41979]
[1778162210966,35.64,80607.36,0.0,0.29473,6e-05,55.89002]
[1778162497172,35.58,80551.29,0.0,0.29104,6e-05,55.51897]
[1778162771675,35.62,80494.39,0.0,0.28785,6e-05,55.18846]
[1778163510080,35.67,80508.61,0.0,0.28892,6e-05,55.27914]
[1778163593658,35.66,80529.28,0.0,0.29012,6e-05,55.39829]
[1778164280155,35.66,80354.27,0.0,0.27975,6e-05,54.31185]
[1778164493179,35.59,80263.02,0.0,0.27396,6e-05,53.69288]
[1778164621238,35.56,80235.04,0.0,0.27216,6e-05,53.49602]
[1778164848037,35.48,80210.65,0.0,0.27023,6e-05,53.28532]
[1778165179533,35.36,80192.61,0.0,0.26838,6e-05,53.084]
[1778165507867,35.28,80337.53,0.0,0.2763,6e-05,53.94672]
[1778166022622,35.14,80167.18,0.0,0.26539,6e-05,52.75047]
[1778166187987,35.12,80194.02,0.0,0.2668,6e-05,52.90625]
[1778166563666,35.09,80308.75,0.0,0.2733,6e-05,53.61648]
[1778167083598,34.95,80187.93,0.0,0.26524,6e-05,52.72609]
[1778167303487,34.96,79960.67,0.0,0.2522,6e-05,51.21832]
[1778167578455,34.88,79996.68,0.0,0.25372,6e-05,51.39788]
[1778167711695,34.85,79825.71,0.0,0.24382,6e-05,50.20957]
[1778167892943,34.85,80005.07,0.0,0.25395,6e-05,51.42055]
[1778168477142,34.77,79992.38,0.0,0.25267,6e-05,51.26514]
[1778169233347,34.99,80073.24,0.0,0.2587,6e-05,51.93733]
[1778169602813,35.15,79951.3,0.0,0.25272,6e-05,51.22123]
[1778169702456,35.21,79943.03,0.0,0.25266,6e-05,51.20709]
[1778170130703,35.27,79873.8,0.0,0.24915,6e-05,50.77681]
[1778170411521,35.3,79904.05,0.0,0.25098,6e-05,50.98814]
[1778170703035,35.32,79851.74,0.0,0.2482,6e-05,50.64915]
[1778171152314,35.35,80009.32,0.0,0.25721,6e-05,51.70131]
[1778171709458,35.27,79937.75,0.0,0.25261,6e-05,51.15813]
[1778172130219,35.33,79931.54,0.0,0.25258,6e-05,51.14238]
[1778172586190,35.36,79975.98,0.0,0.25528,6e-05,51.44829]
[1778173406037,35.25,79912.86,0.0,0.25088,6e-05,50.92388]
[1778173471484,35.25,79933.72,0.0,0.25204,6e-05,51.0599]
[1778174145148,35.19,79939.91,0.0,0.25192,6e-05,51.03697]
[1778174808266,35.09,79665.63,0.0,0.23588,6e-05,49.07406]
[1778174849794,35.09,79654.96,0.0,0.23529,5e-05,48.99945]
[1778175431967,35.0,79899.61,0.0,0.24824,6e-05,50.58882]
[1778175941966,34.84,79977.69,0.0,0.25161,6e-05,50.99066]
[1778176599145,34.74,80130.49,0.0,0.25964,6e-05,51.91956]
[1778176825358,34.68,80160.71,0.0,0.26102,6e-05,52.07833]
[1778177089913,34.61,80189.48,0.0,0.26222,6e-05,52.21284]
[1778177422612,34.62,80173.29,0.0,0.26129,6e-05,52.10106]
[1778177987374,34.74,80247.47,0.0,0.2664,6e-05,52.65458]
[1778178628467,34.79,80218.91,0.0,0.26497,6e-05,52.4794]
[1778179065813,34.81,80258.15,0.0,0.26739,6e-05,52.73791]
[1778179432669,34.8,80254.96,0.0,0.26712,6e-05,52.70114]
[1778180141897,34.73,80227.9,0.0,0.265,6e-05,52.4566]
[1778180801327,34.68,80135.43,0.0,0.25916,6e-05,51.78656]
[1778181462964,34.58,80238.57,0.0,0.26453,6e-05,52.38839]
[1778181881472,34.53,80021.58,0.0,0.25144,6e-05,50.88017]
[1778182031752,34.54,80019.71,0.0,0.25141,6e-05,50.87329]
[1778183050941,34.48,80192.89,0.0,0.26102,6e-05,51.97005]
[1778183543981,34.43,80077.65,0.0,0.25383,6e-05,51.13773]
[1778183991839,34.41,80182.24,0.0,0.25979,6e-05,51.81673]
[1778184167012,34.4,80420.56,0.0,0.27395,6e-05,53.37934]
[1778184341599,34.45,80291.99,0.0,0.26656,6e-05,52.56661]
[1778185133192,34.51,80161.3,0.0,0.25913,6e-05,51.71161]
[1778185748634,34.52,80222.2,0.0,0.26276,6e-05,52.11006]
[1778186283424,34.5,80004.65,0.0,0.24986,6e-05,50.61121]
[1778186536213,34.5,79994.53,0.0,0.24925,6e-05,50.53442]
[1778187315688,34.54,79979.77,0.0,0.2486,6e-05,50.43911]
[1778188233398,34.62,79737.77,0.0,0.23533,6e-05,48.79312]
[1778188953429,34.58,79904.06,0.0,0.24435,6e-05,49.89472]
[1778189479481,34.45,79936.15,0.0,0.24528,6e-05,50.00716]
[1778190147251,34.34,79908.38,0.0,0.24282,6e-05,49.7056]
[1778190738775,34.48,79835.7,0.0,0.23962,6e-05,49.29151]
[1778191284500,34.48,79768.25,0.0,0.23576,6e-05,48.80231]
[1778191520333,34.51,79704.11,0.0,0.23233,6e-05,48.36421]
[1778191730151,34.56,79670.62,0.0,0.23082,6e-05,48.164]
[1778192073261,34.55,79885.77,0.0,0.24282,6e-05,49.6521]
[1778192463060,34.44,79971.58,0.0,0.24693,6e-05,50.14868]
[1778192886994,34.29,79981.12,0.0,0.24643,6e-05,50.09189]
[1778193794121,34.5,79906.81,0.0,0.24352,6e-05,49.70854]
[1778194070420,34.53,79874.86,0.0,0.24188,6e-05,49.50133]
[1778195343364,34.69,80029.73,0.0,0.25173,6e-05,50.6436]
[1778196116630,34.8,80006.31,0.0,0.25102,6e-05,50.537]
[1778196365615,34.84,79978.94,0.0,0.24974,6e-05,50.37811]
[1778197863964,34.64,80100.09,0.0,0.25528,6e-05,51.0101]
[1778198556299,34.56,80043.84,0.0,0.25136,6e-05,50.54723]
[1778199169281,34.47,80132.84,0.0,0.25591,6e-05,51.06917]
[1778199677988,34.56,80120.43,0.0,0.25573,6e-05,51.03278]
[1778200108060,34.58,80029.89,0.0,0.25055,6e-05,50.42164]
[1778201028371,34.84,79965.12,0.0,0.24849,6e-05,50.14022]
[1778201891103,34.96,79803.31,0.0,0.24001,6e-05,49.09401]
[1778202964008,35.05,79685.84,0.0,0.23397,6e-05,48.31896]
[1778203080760,35.09,79793.61,0.0,0.24022,6e-05,49.0879]
[1778203760012,34.96,79779.45,0.0,0.23852,6e-05,48.87559]
[1778204781791,34.9,79824.91,0.0,0.24054,6e-05,49.10935]
[1778205182600,34.96,79797.32,0.0,0.23934,6e-05,48.95008]
[1778206046999,34.93,79598.37,0.0,0.22798,6e-05,47.51246]
[1778206629832,35.0,79501.6,0.0,0.22311,5e-05,46.86742]
[1778207016011,34.99,79528.04,0.0,0.22444,5e-05,47.03319]
[1778207427558,34.91,79488.0,0.0,0.22166,5e-05,46.67099]
[1778207913319,34.95,79532.47,0.0,0.22431,5e-05,47.00316]
[1778208683807,34.94,79607.5,0.0,0.22827,6e-05,47.50121]
[1778209242716,34.86,79470.78,0.0,0.22019,5e-05,46.44731]
[1778209514329,34.93,79290.05,0.0,0.21097,5e-05,45.20199]
[1778209650387,34.95,79335.33,0.0,0.21353,5e-05,45.54565]
[1778210188389,34.74,79573.86,0.0,0.2249,5e-05,47.05537]
[1778211076190,34.49,79633.0,0.0,0.22629,6e-05,47.23745]
[1778211326242,34.49,79647.5,0.0,0.22703,6e-05,47.32922]
[1778212102608,34.57,79666.57,0.0,0.22861,6e-05,47.51031]
[1778213501995,34.64,79698.24,0.0,0.23075,6e-05,47.74922]
[1778213576555,34.61,79719.86,0.0,0.23174,6e-05,47.8761]
[1778214181607,34.4,79759.32,0.0,0.2324,6e-05,47.96376]
[1778214505560,34.36,79723.86,0.0,0.23011,6e-05,47.67239]
[1778215187418,34.47,79654.82,0.0,0.22695,6e-05,47.24872]
[1778215779102,34.59,79628.19,0.0,0.22625,6e-05,47.13912]
[1778216613595,34.64,79641.36,0.0,0.22728,6e-05,47.25144]
[1778217357800,34.47,79661.2,0.0,0.22705,6e-05,47.22189]
[1778217957243,34.6,79655.82,0.0,0.22762,6e-05,47.27455]
[1778218900143,34.5,79741.67,0.0,0.23165,6e-05,47.77344]
[1778219497833,34.39,79723.09,0.0,0.22977,6e-05,47.53338]
[1778220083970,34.56,79491.04,0.0,0.21803,5e-05,45.9934]
[1778220918357,34.77,79631.9,0.0,0.22725,6e-05,47.15956]
[1778222110449,34.76,79460.97,0.0,0.21767,5e-05,45.89389]
[1778222741367,34.75,79562.37,0.0,0.22303,6e-05,46.58508]
[1778223570159,34.86,79543.33,0.0,0.22271,5e-05,46.52108]
[1778224079101,34.88,79398.29,0.0,0.21489,5e-05,45.48001]
[1778224598833,34.82,79406.31,0.0,0.21488,5e-05,45.47403]
[1778225164005,34.86,79308.98,0.0,0.20985,5e-05,44.7839]
[1778225538456,34.88,79514.59,0.0,0.22107,5e-05,46.27037]
[1778226288646,34.74,79589.66,0.0,0.22414,6e-05,46.66404]
[1778226666287,34.69,79705.99,0.0,0.2302,6e-05,47.43394]
[1778227366752,34.61,79697.04,0.0,0.22906,6e-05,47.28233]
[1778228223237,34.51,79768.82,0.0,0.2323,6e-05,47.68131]
[1778228488411,34.44,79736.44,0.0,0.22993,6e-05,47.38492]
[1778229222944,34.16,79775.31,0.0,0.23011,6e-05,47.41417]
[1778229702328,34.02,79848.31,0.0,0.23321,6e-05,47.80342]
[1778230407707,33.53,79960.32,0.0,0.23616,6e-05,48.1904]
[1778231390192,33.45,79991.11,0.0,0.23731,6e-05,48.31785]
[1778231945233,33.41,79975.9,0.0,0.23608,6e-05,48.16]
[1778232433758,33.39,80040.83,0.0,0.23972,6e-05,48.59522]
[1778232857932,33.61,79899.5,0.0,0.23293,6e-05,47.74034]
[1778233663558,33.91,79825.33,0.0,0.23069,6e-05,47.423]
[1778234257736,33.8,79892.14,0.0,0.23372,6e-05,47.79671]
[1778234728887,33.74,80011.83,0.0,0.24027,6e-05,48.59252]
[1778235002359,33.72,79859.63,0.0,0.23118,6e-05,47.47365]
[1778235759687,33.6,79877.05,0.0,0.23123,6e-05,47.47461]
[1778236238512,33.4,79939.14,0.0,0.23336,6e-05,47.74523]
[1778237020692,33.5,80131.93,0.0,0.24548,6e-05,49.18638]
[1778237251646,33.47,80162.76,0.0,0.2471,6e-05,49.37415]
[1778238006422,33.62,80276.72,0.0,0.25498,6e-05,50.25723]
[1778238129720,33.56,80255.37,0.0,0.25324,6e-05,50.06099]
[1778238130452,33.56,80255.37,0.0,0.25324,6e-05,50.06099]
[1778238872593,33.64,80231.18,0.0,0.25227,6e-05,49.92837]
[1778239418905,33.7,80209.32,0.0,0.25133,6e-05,49.8052]
[1778239678211,33.66,80318.35,0.0,0.25767,6e-05,50.52315]
[1778240166027,33.61,80305.6,0.0,0.25645,6e-05,50.38094]
[1778240958091,33.9,80209.09,0.0,0.25252,6e-05,49.89862]
[1778241396964,33.81,80220.33,0.0,0.25254,6e-05,49.89784]
[1778241700137,33.76,80258.66,0.0,0.25446,6e-05,50.11421]
[1778242586613,33.26,80282.66,0.0,0.25243,6e-05,49.90064]
[1778242707232,33.21,80333.51,0.0,0.2552,6e-05,50.21655]
[1778243357327,33.02,80325.64,0.0,0.25329,6e-05,50.00018]
[1778243542047,32.98,80255.95,0.0,0.24869,6e-05,49.4719]
[1778243781509,33.0,80265.58,0.0,0.24941,6e-05,49.54841]
[1778244765545,33.08,80035.74,0.0,0.2359,6e-05,47.91851]
[1778245167902,33.04,80025.06,0.0,0.23495,6e-05,47.79836]
[1778245507391,33.0,80089.05,0.0,0.23847,6e-05,48.22265]
[1778245685748,33.02,79950.9,0.0,0.23035,6e-05,47.22117]
[1778246074749,33.14,79767.03,0.0,0.22039,6e-05,45.93987]
[1778246487375,33.13,79794.99,0.0,0.22194,6e-05,46.13399]
[1778246827791,33.2,79679.06,0.0,0.21573,6e-05,45.31436]
[1778247203998,33.15,79754.36,0.0,0.21969,6e-05,45.8283]
[1778247497453,33.25,79791.28,0.0,0.22254,6e-05,46.18263]
[1778247665864,33.32,79709.88,0.0,0.21835,6e-05,45.63267]
[1778248091804,33.47,79630.69,0.0,0.21488,6e-05,45.1582]
[1778248227970,33.45,79652.23,0.0,0.21592,6e-05,45.29512]
[1778248585351,33.46,79611.15,0.0,0.21364,6e-05,44.98634]
[1778249081695,33.12,79838.74,0.0,0.22413,6e-05,46.36589]
[1778249203560,33.07,79951.4,0.0,0.23034,6e-05,47.15044]
[1778249510082,32.98,79893.94,0.0,0.2263,6e-05,46.64398]
[1778249791769,33.05,80090.56,0.0,0.23844,6e-05,48.13219]
[1778249921305,32.97,80460.12,0.0,0.26068,6e-05,50.69902]
[1778250039090,32.98,80440.93,0.0,0.25953,6e-05,50.56848]
[1778250347726,33.11,80285.49,0.0,0.25076,6e-05,49.56541]
[1778250676394,33.24,79970.03,0.0,0.2326,6e-05,47.38956]
[1778250919925,33.22,80119.01,0.0,0.24134,6e-05,48.44566]
[1778250978985,33.25,80121.18,0.0,0.24162,6e-05,48.4769]
[1778251130808,33.25,80277.19,0.0,0.25117,6e-05,49.58645]
[1778251469460,33.33,80272.91,0.0,0.25142,6e-05,49.6035]
[1778252024097,33.17,80187.09,0.0,0.24496,6e-05,48.85541]
[1778252422008,33.13,80173.85,0.0,0.24387,6e-05,48.72261]
[1778253125947,33.03,79987.33,0.0,0.23184,6e-05,47.26428]
[1778253439487,33.01,79915.95,0.0,0.22737,6e-05,46.70452]
[1778253724016,32.97,79912.61,0.0,0.22684,6e-05,46.63495]
[1778254032301,32.96,79682.13,0.0,0.21336,6e-05,44.88927]
[1778254288856,32.97,79735.72,0.0,0.21648,6e-05,45.29555]
[1778254382393,32.97,79828.16,0.0,0.22182,6e-05,45.98453]
[1778255010276,32.9,80059.24,0.0,0.23496,6e-05,47.62201]
[1778255326506,32.89,80122.0,0.0,0.23863,6e-05,48.05961]
[1778255716975,32.8,80194.83,0.0,0.24239,6e-05,48.50745]
[1778256283380,32.82,80031.02,0.0,0.23252,6e-05,47.30421]
[1778256469984,32.85,80023.63,0.0,0.23229,6e-05,47.26954]
[1778257069528,32.98,80027.67,0.0,0.23345,6e-05,47.39178]
[1778257631175,33.01,80033.41,0.0,0.23395,6e-05,47.43975]
[1778258134662,32.98,79841.8,0.0,0.22228,6e-05,45.97373]
[1778258975562,33.07,79845.73,0.0,0.22314,6e-05,46.06054]
[1778259429667,33.06,79879.58,0.0,0.22503,6e-05,46.29327]
[1778259883451,32.99,79931.97,0.0,0.22752,6e-05,46.60323]
[1778260052206,32.9,79956.99,0.0,0.22829,6e-05,46.70295]
[1778260605005,32.89,79933.19,0.0,0.2268,6e-05,46.50631]
[1778261142421,32.65,79991.23,0.0,0.22835,6e-05,46.70808]
[1778261247584,32.63,80071.51,0.0,0.23307,6e-05,47.29085]
[1778261508823,32.61,80259.65,0.0,0.24444,6e-05,48.6479]
[1778261790468,32.56,80213.75,0.0,0.2412,6e-05,48.26562]
[1778262081483,32.53,80156.79,0.0,0.23745,6e-05,47.8136]
[1778262693426,32.53,80232.98,0.0,0.2421,6e-05,48.35457]
[1778263113296,32.58,80087.38,0.0,0.23346,6e-05,47.30635]
[1778263497889,32.6,80251.52,0.0,0.24366,6e-05,48.51844]
[1778264173445,32.61,80220.04,0.0,0.24174,6e-05,48.27838]
[1778264473448,32.51,80317.12,0.0,0.24701,6e-05,48.89561]
[1778264933848,32.34,80282.18,0.0,0.2435,6e-05,48.49016]
[1778265546901,32.36,80211.3,0.0,0.23921,6e-05,47.96936]
[1778266031317,32.35,80236.24,0.0,0.24063,6e-05,48.12946]
[1778266279389,32.37,80283.31,0.0,0.24371,6e-05,48.48525]
[1778267079742,32.49,80080.73,0.0,0.23195,6e-05,47.05244]
[1778267625015,32.51,80114.73,0.0,0.23412,6e-05,47.30498]
[1778268194456,32.59,80058.76,0.0,0.23125,6e-05,46.93813]
[1778269003505,32.6,80100.51,0.0,0.23379,6e-05,47.2324]
[1778269383545,32.63,80166.74,0.0,0.23806,6e-05,47.7372]
[1778270179901,32.4,80125.41,0.0,0.23372,6e-05,47.21527]
[1778270807375,32.37,80217.11,0.0,0.23912,6e-05,47.85436]
[1778271453167,32.25,80269.53,0.0,0.24142,6e-05,48.12222]
[1778272848744,32.19,80255.75,0.0,0.23996,6e-05,47.92721]
[1778273672495,32.31,80217.66,0.0,0.23837,6e-05,47.71387]
[1778274222352,32.28,80207.8,0.0,0.2375,6e-05,47.60095]
[1778275069314,32.23,80245.07,0.0,0.23936,6e-05,47.80984]
[1778275816935,32.25,80258.21,0.0,0.24029,6e-05,47.90385]
[1778276480377,32.26,80232.61,0.0,0.23868,6e-05,47.69985]
[1778277339345,32.28,80239.26,0.0,0.23911,6e-05,47.73253]
[1778277601175,32.3,80305.78,0.0,0.24341,6e-05,48.23166]
[1778277886731,32.29,80373.51,0.0,0.24765,6e-05,48.716]
[1778278569546,32.22,80439.8,0.0,0.25124,6e-05,49.11619]
[1778279187478,32.31,80371.99,0.0,0.2475,6e-05,48.67279]
[1778279727124,32.38,80388.52,0.0,0.24901,6e-05,48.82962]
[1778280743012,32.53,80341.61,0.0,0.24708,6e-05,48.57695]
[1778282459719,32.47,80297.56,0.0,0.24368,6e-05,48.15452]
[1778283384823,32.52,80204.17,0.0,0.23811,6e-05,47.47848]
[1778284019285,32.59,80236.4,0.0,0.24055,6e-05,47.74958]
[1778284786665,32.54,80234.88,0.0,0.24,6e-05,47.67278]
[1778285398696,32.6,80193.62,0.0,0.23781,6e-05,47.39769]
[1778286600165,32.53,80210.04,0.0,0.23817,6e-05,47.42221]
[1778287378886,32.09,80252.14,0.0,0.23748,6e-05,47.35528]
[1778288418268,31.92,80277.96,0.0,0.23771,6e-05,47.37465]
[1778289651114,32.37,80348.08,0.0,0.24535,6e-05,48.21109]
[1778290122722,32.5,80352.14,0.0,0.24653,6e-05,48.32735]
[1778290906912,32.5,80418.26,0.0,0.25063,6e-05,48.77829]
[1778291458045,32.43,80482.97,0.0,0.25426,6e-05,49.17733]
[1778292168877,32.46,80460.43,0.0,0.25295,6e-05,49.01418]
[1778292839510,32.49,80476.49,0.0,0.25416,6e-05,49.1334]
[1778294350079,32.41,80453.55,0.0,0.2519,6e-05,48.85648]
[1778295211106,32.44,80476.91,0.0,0.25356,6e-05,49.02125]
[1778295943238,32.44,80482.34,0.0,0.25385,6e-05,49.03823]
[1778296768172,32.32,80530.24,0.0,0.25598,7e-05,49.26588]
[1778297363923,32.38,80471.8,0.0,0.25257,6e-05,48.87182]
[1778297694004,32.45,80413.39,0.0,0.24928,6e-05,48.49079]
[1778298255340,32.68,80364.44,0.0,0.24781,6e-05,48.29779]
[1778298564628,32.7,80396.57,0.0,0.24996,6e-05,48.53293]
[1778299513809,32.49,80518.99,0.0,0.25622,6e-05,49.22312]
[1778299794246,32.5,80659.29,0.0,0.26541,7e-05,50.20405]
[1778300326665,32.58,80539.55,0.0,0.25811,6e-05,49.40571]
[1778301323826,32.96,80500.64,0.0,0.25814,6e-05,49.36403]
[1778302229784,33.1,80492.44,0.0,0.25853,6e-05,49.37807]
[1778303650255,32.84,80416.71,0.0,0.25168,6e-05,48.61318]
[1778304449025,32.76,80435.9,0.0,0.25224,6e-05,48.66459]
[1778305156824,32.89,80518.04,0.0,0.25835,6e-05,49.31197]
[1778306157040,32.78,80428.04,0.0,0.25173,6e-05,48.57105]
[1778306696835,32.74,80450.63,0.0,0.25284,6e-05,48.6852]
[1778308053211,32.93,80346.0,0.0,0.24739,6e-05,48.03384]
[1778308861038,32.93,80249.63,0.0,0.24124,6e-05,47.31301]
[1778309722470,32.76,80291.99,0.0,0.24261,6e-05,47.46684]
[1778310019956,32.71,80297.36,0.0,0.24251,6e-05,47.45211]
[1778310839804,32.93,80219.64,0.0,0.23915,6e-05,47.03028]
[1778311623285,32.72,80313.68,0.0,0.24347,6e-05,47.52982]
[1778312610515,32.68,80278.06,0.0,0.24079,6e-05,47.20465]
[1778313073579,32.79,80276.34,0.0,0.24148,6e-05,47.26694]
[1778313795634,32.9,80386.6,0.0,0.24917,6e-05,48.12042]
[1778315341917,32.74,80454.17,0.0,0.25216,6e-05,48.43206]
[1778315888369,32.63,80489.54,0.0,0.25358,6e-05,48.58492]
[1778316989929,32.61,80455.39,0.0,0.25112,6e-05,48.29266]
[1778318024323,32.77,80389.75,0.0,0.24794,6e-05,47.9044]
[1778318642116,32.87,80346.59,0.0,0.24591,6e-05,47.65602]
[1778319064610,32.85,80298.33,0.0,0.24265,6e-05,47.27719]
[1778320545734,32.79,80286.03,0.0,0.24129,6e-05,47.09438]
[1778321163884,32.83,80277.66,0.0,0.24097,6e-05,47.04244]
[1778322392950,32.88,80274.64,0.0,0.241,6e-05,47.0178]
[1778323013349,32.84,80306.71,0.0,0.24268,6e-05,47.20101]
[1778323980773,32.99,80325.77,0.0,0.24486,6e-05,47.41978]
[1778324864383,32.97,80323.29,0.0,0.24445,6e-05,47.35648]
[1778325559107,32.86,80384.08,0.0,0.24749,6e-05,47.69353]
[1778326544118,32.81,80397.5,0.0,0.24783,6e-05,47.71511]
[1778327521661,32.79,80399.61,0.0,0.24775,6e-05,47.6871]
[1778329315283,32.82,80393.74,0.0,0.24738,6e-05,47.60728]
[1778329779455,32.9,80442.29,0.0,0.25104,6e-05,47.99942]
[1778331117492,33.07,80442.46,0.0,0.2521,6e-05,48.07751]
[1778332162087,33.01,80453.58,0.0,0.25226,6e-05,48.07806]
[1778333170052,33.09,80402.51,0.0,0.24949,6e-05,47.74524]
[1778334191186,32.92,80376.12,0.0,0.24649,6e-05,47.40051]
[1778334765636,32.88,80380.45,0.0,0.24643,6e-05,47.38393]
[1778335535132,32.99,80397.02,0.0,0.24814,6e-05,47.55271]
[1778336421790,33.13,80403.18,0.0,0.24945,6e-05,47.67117]
[1778336955601,33.14,80336.88,0.0,0.24524,6e-05,47.18943]
[1778337520866,33.05,80286.67,0.0,0.24138,6e-05,46.74394]
[1778338254235,33.06,80370.74,0.0,0.24667,6e-05,47.3279]
[1778339346813,33.15,80321.43,0.0,0.24411,6e-05,47.01185]
[1778339876621,33.19,80407.88,0.0,0.2498,6e-05,47.63391]
[1778340741391,33.22,80490.14,0.0,0.25519,6e-05,48.20417]
[1778341337514,33.36,80568.53,0.0,0.26121,6e-05,48.82419]
[1778341399920,33.37,80487.07,0.0,0.25596,6e-05,48.26327]
[1778342401616,33.41,80564.02,0.0,0.26109,6e-05,48.78642]
[1778343055339,33.32,80627.58,0.0,0.2646,7e-05,49.14422]
[1778343595668,33.27,80649.15,0.0,0.26557,7e-05,49.2368]
[1778343970625,33.38,80754.83,0.0,0.27323,7e-05,50.00097]
[1778344564283,33.44,80654.15,0.0,0.267,7e-05,49.35176]
[1778345231404,33.55,80660.44,0.0,0.26802,7e-05,49.43625]
[1778346030837,33.68,80658.45,0.0,0.2687,7e-05,49.4801]
[1778346666946,33.48,80811.22,0.0,0.27739,7e-05,50.34658]
[1778346670951,33.48,80842.24,0.0,0.27946,7e-05,50.54886]
[1778347812480,33.73,80869.4,0.0,0.28279,7e-05,50.82995]
[1778348177527,33.78,80894.25,0.0,0.28471,7e-05,51.00165]
[1778349084907,34.14,80828.59,0.0,0.28252,7e-05,50.75163]
[1778349695692,34.04,80880.55,0.0,0.28531,7e-05,51.00807]
[1778350723194,34.1,80862.19,0.0,0.28436,7e-05,50.89114]
[1778351331294,33.95,81039.17,0.0,0.2952,7e-05,51.89157]
[1778351723350,34.0,81023.33,0.0,0.29444,7e-05,51.81093]
[1778352354773,34.02,80899.23,0.0,0.28618,7e-05,51.03111]
[1778353154518,34.08,80909.61,0.0,0.28715,7e-05,51.10188]
[1778353953429,34.13,80902.91,0.0,0.28692,7e-05,51.05795]
[1778354699184,34.21,80889.96,0.0,0.2865,7e-05,50.99803]
[1778355672003,34.3,80863.75,0.0,0.28521,7e-05,50.84956]
[1778356496175,33.87,80944.57,0.0,0.28784,7e-05,51.1022]
[1778357830254,34.24,80848.82,0.0,0.28363,7e-05,50.65451]
[1778358998683,34.05,80765.54,0.0,0.27682,7e-05,49.98216]
[1778359829979,34.01,80803.58,0.0,0.27902,7e-05,50.18098]
[1778360647746,33.91,80838.76,0.0,0.2806,7e-05,50.32067]
[1778360963196,33.83,80863.47,0.0,0.28171,7e-05,50.42534]
[1778362479949,33.91,80814.56,0.0,0.27878,7e-05,50.10413]
[1778363358978,34.15,80799.93,0.0,0.27931,7e-05,50.1213]
[1778364201147,34.1,80780.08,0.0,0.27754,7e-05,49.93502]
[1778364933557,34.24,80780.51,0.0,0.27845,7e-05,49.9963]
[1778365832856,34.19,80749.11,0.0,0.27595,7e-05,49.73639]
[1778366409072,34.28,80774.9,0.0,0.27818,7e-05,49.93617]
[1778366987596,34.15,80786.92,0.0,0.27807,7e-05,49.91961]
[1778367821886,34.2,80828.87,0.0,0.28108,7e-05,50.18807]
[1778368556436,34.38,80724.75,0.0,0.2753,7e-05,49.60063]
[1778370613897,34.42,80707.54,0.0,0.27423,7e-05,49.44781]
[1778371198136,34.6,80674.78,0.0,0.27317,6e-05,49.31964]
[1778372120078,34.54,80713.3,0.0,0.27519,7e-05,49.50241]
[1778373038060,34.57,80718.91,0.0,0.27562,7e-05,49.52145]
[1778373715987,34.57,80743.1,0.0,0.27717,7e-05,49.65666]
[1778374827921,34.7,80655.93,0.0,0.27223,6e-05,49.14051]
[1778375359367,34.53,80667.24,0.0,0.27179,6e-05,49.09523]
[1778376130039,34.53,80655.5,0.0,0.27097,6e-05,48.99618]
[1778377050440,34.47,80602.11,0.0,0.26703,6e-05,48.58448]
[1778377786216,34.39,80652.36,0.0,0.26967,7e-05,48.83843]
[1778378685017,34.25,80666.4,0.0,0.26957,7e-05,48.81659]
[1778379564956,34.3,80671.63,0.0,0.27018,7e-05,48.85613]
[1778381076817,34.37,80746.88,0.0,0.27534,7e-05,49.32649]
[1778381230259,34.38,80762.66,0.0,0.27647,7e-05,49.43244]
[1778382110485,34.42,80781.04,0.0,0.27784,7e-05,49.54218]
[1778383989266,34.57,80752.82,0.0,0.27676,7e-05,49.38706]
[1778384303465,34.47,80844.79,0.0,0.28217,7e-05,49.90343]
[1778385642012,34.31,80824.23,0.0,0.27962,7e-05,49.6392]
[1778386606862,34.46,80809.6,0.0,0.27951,7e-05,49.59846]
[1778387579079,34.35,80858.52,0.0,0.28196,7e-05,49.81518]
[1778388464687,34.36,80751.12,0.0,0.27484,7e-05,49.11165]
[1778389366871,34.12,80740.73,0.0,0.2725,7e-05,48.87761]
[1778390167571,33.95,80811.49,0.0,0.27601,7e-05,49.21244]
[1778391092713,33.87,80807.68,0.0,0.27511,7e-05,49.10823]
[1778391864624,33.83,80758.67,0.0,0.27153,7e-05,48.74388]
[1778392810542,34.08,80731.92,0.0,0.2713,7e-05,48.68491]
[1778393921540,34.12,80732.76,0.0,0.2715,7e-05,48.67719]
[1778395284728,34.28,80721.54,0.0,0.27161,7e-05,48.64943]
[1778396163254,34.11,80745.31,0.0,0.27201,7e-05,48.6783]
[1778397075079,33.94,80784.72,0.0,0.27343,7e-05,48.80656]
[1778397874006,33.9,80794.95,0.0,0.27375,7e-05,48.82149]
[1778399098675,33.92,80803.55,0.0,0.27433,7e-05,48.84961]
[1778399703838,33.97,80761.59,0.0,0.2718,7e-05,48.58606]
[1778400423573,34.12,80748.76,0.0,0.27183,7e-05,48.56463]
[1778401126500,33.96,80823.22,0.0,0.27569,7e-05,48.93256]
[1778401587694,33.86,80894.46,0.0,0.2798,7e-05,49.3205]
[1778402429537,33.77,80882.08,0.0,0.27834,7e-05,49.16785]
[1778403361643,33.82,80873.04,0.0,0.27794,7e-05,49.10495]
[1778403916042,33.72,80905.42,0.0,0.27942,7e-05,49.23953]
[1778405767084,33.84,80831.2,0.0,0.27495,7e-05,48.7635]
[1778406098476,33.87,80805.98,0.0,0.27343,7e-05,48.6065]
[1778407770961,34.15,80751.57,0.0,0.27146,7e-05,48.36171]
[1778407795566,34.15,80863.67,0.0,0.27895,7e-05,49.08071]
[1778408768968,34.0,80851.29,0.0,0.27706,7e-05,48.88802]
[1778409749164,33.76,80835.14,0.0,0.27427,7e-05,48.61222]
[1778410728511,33.8,80924.64,0.0,0.2805,7e-05,49.17936]
[1778411534033,33.62,80942.18,0.0,0.28048,7e-05,49.16961]
[1778412146933,33.67,80849.52,0.0,0.27444,7e-05,48.57941]
[1778413043566,33.78,80856.36,0.0,0.27552,7e-05,48.65593]
[1778413885364,33.69,80861.8,0.0,0.27522,7e-05,48.61365]
[1778414422858,33.74,80891.14,0.0,0.27745,7e-05,48.81097]
[1778415381661,33.82,80934.78,0.0,0.28088,7e-05,49.10714]
[1778416148695,33.8,80949.97,0.0,0.28165,7e-05,49.16267]
[1778417013067,33.7,80957.18,0.0,0.28142,7e-05,49.12569]
[1778418601197,33.72,80944.21,0.0,0.28053,7e-05,49.00472]
[1778419790352,33.56,81010.42,0.0,0.28395,7e-05,49.30335]
[1778420365716,33.51,80999.99,0.0,0.28287,7e-05,49.19343]
[1778420672703,33.57,80988.93,0.0,0.2824,7e-05,49.13859]
[1778422311197,33.59,81009.33,0.0,0.28381,7e-05,49.22952]
[1778423153050,33.73,80970.43,0.0,0.2819,7e-05,49.02643]
[1778424045788,33.68,81012.2,0.0,0.2844,7e-05,49.2376]
[1778424654356,33.9,80955.55,0.0,0.28183,7e-05,48.97519]
[1778425079557,33.92,80977.07,0.0,0.28339,7e-05,49.10825]
[1778425472963,34.04,81093.7,0.0,0.29214,7e-05,49.88028]
[1778425998197,34.05,81056.81,0.0,0.28962,7e-05,49.64383]
[1778427391553,33.91,81122.76,0.0,0.29314,7e-05,49.9314]
[1778427539998,33.97,81130.76,0.0,0.29408,7e-05,50.00617]
[1778427886792,34.02,81152.2,0.0,0.29587,7e-05,50.14987]
[1778428070319,34.03,81280.31,0.0,0.30491,7e-05,50.91244]
[1778428689819,34.07,81438.7,0.0,0.31635,7e-05,51.81931]
[1778429583460,34.12,81488.4,0.0,0.32015,7e-05,52.08944]
[1778430229700,34.3,81320.01,0.0,0.30907,7e-05,51.18744]
[1778430876567,34.31,81239.18,0.0,0.30337,7e-05,50.70139]
[1778431667314,34.23,81316.06,0.0,0.30824,7e-05,51.08843]
[1778432364067,34.34,81372.23,0.0,0.31279,7e-05,51.43351]
[1778432893079,34.26,81280.24,0.0,0.30577,7e-05,50.85486]
[1778433227038,34.25,81354.19,0.0,0.31091,7e-05,51.26542]
[1778433679150,34.33,81401.5,0.0,0.31471,7e-05,51.55329]
[1778434286341,34.28,81417.54,0.0,0.31548,7e-05,51.60164]
[1778435133773,34.49,81401.57,0.0,0.31544,7e-05,51.5659]
[1778435643634,34.33,81556.08,0.0,0.32561,7e-05,52.34026]
[1778435911981,34.4,81472.44,0.0,0.31995,7e-05,51.90098]
[1778436627485,34.57,81439.18,0.0,0.31842,7e-05,51.75822]
[1778438076283,34.46,81372.23,0.0,0.3129,7e-05,51.2936]
[1778438267739,34.52,81328.2,0.0,0.31014,7e-05,51.06497]
[1778439743296,34.33,81173.09,0.0,0.29795,7e-05,50.02866]
[1778440480531,34.31,81386.57,0.0,0.31287,7e-05,51.23895]
[1778441000284,34.19,81477.33,0.0,0.31867,7e-05,51.68614]
[1778441712933,34.07,81454.22,0.0,0.31625,7e-05,51.48678]
[1778442780448,34.26,81351.28,0.0,0.30985,7e-05,50.9435]
[1778443304372,34.28,81457.38,0.0,0.31749,7e-05,51.53233]
[1778443755090,34.22,81469.47,0.0,0.31799,7e-05,51.56356]
[1778444288917,34.3,81092.06,0.0,0.29164,7e-05,49.37418]
[1778444615002,34.36,81112.0,0.0,0.29335,7e-05,49.5116]
[1778445130744,34.39,81097.8,0.0,0.29249,7e-05,49.42369]
[1778445799277,34.41,80994.47,0.0,0.2854,7e-05,48.77823]
[1778446059966,34.51,80644.12,0.0,0.26239,7e-05,46.58245]
[1778446169836,34.64,80333.41,0.0,0.24311,6e-05,44.57294]
[1778446257027,34.72,80497.97,0.0,0.2542,6e-05,45.73622]
[1778446440452,34.72,80580.85,0.0,0.25955,7e-05,46.27769]
[1778446790852,34.6,80753.61,0.0,0.27015,7e-05,47.32149]
[1778446954924,34.56,80880.78,0.0,0.27847,7e-05,48.10679]
[1778447253807,34.51,80872.81,0.0,0.27757,7e-05,48.01938]
[1778447561634,34.47,80618.83,0.0,0.26032,7e-05,46.34316]
[1778448008120,34.46,80897.75,0.0,0.2789,7e-05,48.12865]
[1778448534843,34.65,80818.04,0.0,0.27459,7e-05,47.70285]
[1778449014913,34.37,80880.54,0.0,0.27701,7e-05,47.9341]
[1778449606850,34.34,80895.16,0.0,0.27777,7e-05,47.99243]
[1778449885637,34.29,80900.16,0.0,0.27776,7e-05,47.98896]
[1778450469419,34.63,80968.64,0.0,0.28453,7e-05,48.57604]
[1778450489036,34.64,80987.74,0.0,0.28588,7e-05,48.69739]
[1778450646046,34.67,81005.32,0.0,0.28726,7e-05,48.81493]
[1778450815911,34.68,81075.9,0.0,0.29217,7e-05,49.24345]
[1778450957608,34.73,81233.92,0.0,0.30341,7e-05,50.19335]
[1778451104626,34.79,81372.89,0.0,0.31356,7e-05,51.00463]
[1778451451354,34.88,81241.24,0.0,0.30474,7e-05,50.28173]
[1778451611243,34.9,81350.16,0.0,0.31252,7e-05,50.90492]
[1778452006313,34.99,81433.58,0.0,0.31886,7e-05,51.38449]
[1778452313033,35.12,81600.03,0.0,0.33138,7e-05,52.30018]
[1778452340151,35.12,81700.0,0.0,0.33859,7e-05,52.80737]
[1778452469792,35.21,82025.11,0.0,0.36267,7e-05,54.35367]
[1778452714578,35.19,81925.8,0.0,0.35529,7e-05,53.89351]
[1778453167518,35.08,81929.64,0.0,0.35499,7e-05,53.86834]
[1778453745606,35.06,82108.26,0.0,0.36803,7e-05,54.63953]
[1778454008025,35.08,82238.23,0.0,0.37778,7e-05,55.17832]
[1778454132098,35.08,82302.78,0.0,0.38262,7e-05,55.43248]
[1778454345470,35.12,82359.37,0.0,0.38698,7e-05,55.64963]
[1778454565265,35.13,82320.01,0.0,0.38405,7e-05,55.4939]
[1778454902467,35.15,82408.0,0.0,0.39069,8e-05,55.81944]
[1778455166359,35.18,82279.16,0.0,0.38116,7e-05,55.3242]
[1778455653458,35.17,82362.63,0.0,0.38731,7e-05,55.62832]
[1778456061720,35.08,82217.84,0.0,0.37609,7e-05,55.03065]
[1778456408714,35.06,82383.18,0.0,0.38839,8e-05,55.66633]
[1778457335807,35.01,82143.0,0.0,0.37016,7e-05,54.66538]
[1778457513089,34.98,82127.54,0.0,0.36886,7e-05,54.58769]
[1778457761673,34.99,82221.61,0.0,0.37591,7e-05,54.97596]
[1778458198972,34.92,81986.78,0.0,0.35809,7e-05,53.93232]
[1778458613549,34.9,81814.49,0.0,0.34525,7e-05,53.10288]
[1778458824305,34.9,81528.6,0.0,0.32448,7e-05,51.64062]
[1778458953663,34.89,81675.74,0.0,0.33507,7e-05,52.39978]
[1778459346337,34.85,81679.1,0.0,0.33508,7e-05,52.39308]
[1778459898387,34.86,81776.21,0.0,0.34216,7e-05,52.86493]
[1778460358682,34.89,81618.55,0.0,0.33076,7e-05,52.05878]
[1778460734574,34.91,81561.12,0.0,0.32673,7e-05,51.75625]
[1778460825115,34.89,81323.77,0.0,0.30966,7e-05,50.44811]
[1778461221245,34.85,81457.97,0.0,0.31893,7e-05,51.16408]
[1778461447592,34.82,81373.57,0.0,0.31275,7e-05,50.68103]
[1778461840398,34.79,81357.31,0.0,0.31135,7e-05,50.56151]
[1778462224006,34.74,81559.8,0.0,0.32556,7e-05,51.64018]
[1778462518252,34.73,81635.27,0.0,0.33097,7e-05,52.0254]
[1778463065139,34.74,81525.89,0.0,0.32305,7e-05,51.43228]
[1778463886972,34.59,81511.5,0.0,0.32108,7e-05,51.27108]
[1778464341163,34.62,81487.28,0.0,0.31951,7e-05,51.13956]
[1778464817778,34.59,81533.03,0.0,0.3226,7e-05,51.36112]
[1778465249386,34.57,81412.16,0.0,0.3137,7e-05,50.67256]
[1778465739458,34.55,81243.96,0.0,0.30156,7e-05,49.68382]
[1778465914276,34.57,81315.97,0.0,0.30673,7e-05,50.10181]
[1778466378201,34.54,81229.2,0.0,0.30037,7e-05,49.57111]
[1778466886299,34.51,81176.86,0.0,0.29647,7e-05,49.23195]
[1778467582135,34.42,81280.7,0.0,0.30319,7e-05,49.78095]
[1778467790131,34.4,81239.53,0.0,0.30017,7e-05,49.52567]
[1778468436449,34.41,81191.86,0.0,0.29673,7e-05,49.2211]
[1778468768773,34.46,81117.7,0.0,0.2918,7e-05,48.78966]
[1778469205313,34.44,80718.11,0.0,0.2642,7e-05,46.24007]
[1778469473726,34.49,80728.93,0.0,0.26519,7e-05,46.32745]
[1778469746736,34.39,80592.03,0.0,0.25539,7e-05,45.35415]
[1778470047472,34.34,80600.63,0.0,0.25556,7e-05,45.36805]
[1778470614968,34.26,80541.59,0.0,0.25109,7e-05,44.90241]
[1778471329709,34.18,80752.86,0.0,0.26456,7e-05,46.24066]
[1778471879828,34.11,80753.33,0.0,0.26409,7e-05,46.18574]
[1778472455891,34.13,80770.82,0.0,0.26532,7e-05,46.29075]
[1778472704134,34.14,80702.29,0.0,0.26072,7e-05,45.83409]
[1778473611916,34.13,80770.64,0.0,0.2652,7e-05,46.25319]
[1778474401986,34.09,80811.12,0.0,0.26762,7e-05,46.47053]
[1778475379169,34.15,80882.14,0.0,0.27276,7e-05,46.93235]
[1778475896128,34.18,80901.11,0.0,0.2742,7e-05,47.05243]
[1778476846572,34.18,80925.98,0.0,0.27579,7e-05,47.17764]
[1778478383424,34.12,80826.16,0.0,0.26837,7e-05,46.4488]
[1778479098053,34.09,80867.38,0.0,0.27094,7e-05,46.67714]
[1778479872960,34.14,80994.23,0.0,0.27994,7e-05,47.48859]
[1778480467339,34.15,80921.33,0.0,0.27486,7e-05,47.00826]
[1778480989003,34.16,81019.68,0.0,0.28171,7e-05,47.62051]
[1778481474404,34.2,80966.07,0.0,0.27818,7e-05,47.28682]
[1778482244914,34.24,80815.99,0.0,0.26797,7e-05,46.3138]
[1778483056343,34.2,80778.89,0.0,0.26508,7e-05,46.0206]
[1778483683053,34.28,80789.54,0.0,0.26629,7e-05,46.11669]
[1778484669840,34.25,80756.9,0.0,0.26377,7e-05,45.85254]
[1778484925971,34.25,80755.91,0.0,0.26368,7e-05,45.8385]
[1778485787138,34.05,80734.84,0.0,0.26079,7e-05,45.54676]
[1778486530464,34.27,80754.79,0.0,0.26352,7e-05,45.78468]
[1778487037513,34.19,80698.57,0.0,0.25909,7e-05,45.34337]
[1778488069653,34.12,80747.83,0.0,0.26186,7e-05,45.59572]
[1778488734906,34.06,80844.7,0.0,0.26802,7e-05,46.17728]
[1778489429639,34.12,80882.43,0.0,0.27097,7e-05,46.4363]
[1778490262401,34.15,80843.45,0.0,0.26834,7e-05,46.16769]
[1778490821307,34.04,80944.46,0.0,0.2746,7e-05,46.74405]
[1778491647661,33.85,80948.59,0.0,0.27356,7e-05,46.64018]
[1778492154465,33.84,80925.1,0.0,0.27176,7e-05,46.46019]
[1778493105812,33.91,80961.13,0.0,0.27462,7e-05,46.69903]
[1778493949295,33.91,81004.69,0.0,0.27763,7e-05,46.954]
[1778494429694,33.84,81057.23,0.0,0.28083,7e-05,47.2352]
[1778495229104,33.94,81193.24,0.0,0.29111,7e-05,48.10996]
[1778495665372,33.99,81145.17,0.0,0.28788,7e-05,47.81947]
[1778496162036,33.89,81111.67,0.0,0.28485,7e-05,47.54673]
[1778496886600,33.89,81079.97,0.0,0.2825,7e-05,47.3214]
[1778498264872,33.84,81036.47,0.0,0.27893,7e-05,46.97137]
[1778498926817,33.94,81138.03,0.0,0.2867,7e-05,47.63841]
[1778499755773,34.06,81189.89,0.0,0.29109,7e-05,47.98982]
[1778500352290,34.0,81143.17,0.0,0.28729,7e-05,47.65149]
[1778501202762,34.02,81140.47,0.0,0.28712,7e-05,47.61542]
[1778501899027,33.88,81114.78,0.0,0.28434,7e-05,47.36317]
[1778502251846,33.82,81282.99,0.0,0.29609,7e-05,48.36165]
[1778502865830,33.8,81293.57,0.0,0.29668,7e-05,48.39602]
[1778503154618,33.8,81247.09,0.0,0.29329,7e-05,48.10541]
[1778503771288,33.74,81143.23,0.0,0.28527,7e-05,47.40706]
[1778504442414,33.63,81128.73,0.0,0.28349,7e-05,47.23887]
[1778504992270,33.75,81266.71,0.0,0.29416,7e-05,48.13502]
[1778505487992,33.75,81325.31,0.0,0.2984,7e-05,48.47427]
[1778506053087,33.73,81179.63,0.0,0.28763,7e-05,47.55379]
[1778506592894,33.8,80888.63,0.0,0.26726,7e-05,45.69864]
[1778506734688,33.79,80865.32,0.0,0.26554,7e-05,45.53363]
[1778506964961,33.8,81242.59,0.0,0.29251,7e-05,47.9446]
[1778507244902,33.93,81061.54,0.0,0.28027,7e-05,46.87068]
[1778507535559,34.02,81044.33,0.0,0.27957,7e-05,46.79656]
[1778507696186,34.04,81027.53,0.0,0.27843,7e-05,46.68964]
[1778508123992,33.95,81198.68,0.0,0.2901,7e-05,47.70459]
[1778508524344,33.99,81231.15,0.0,0.29266,7e-05,47.90917]
[1778509088001,33.73,81096.16,0.0,0.28121,7e-05,46.91976]
[1778509288832,33.66,80984.1,0.0,0.27278,7e-05,46.15711]
[1778509747741,33.53,80858.67,0.0,0.26298,7e-05,45.23301]
[1778509923565,33.51,80635.58,0.0,0.24736,7e-05,43.68162]
[1778510092965,33.49,80579.52,0.0,0.24339,7e-05,43.26975]
[1778510528956,33.41,80876.41,0.0,0.26332,7e-05,45.25341]
[1778510935686,33.34,80774.89,0.0,0.25569,7e-05,44.50508]
[1778511206909,33.35,80939.09,0.0,0.26727,7e-05,45.61546]
[1778511328386,33.36,80922.74,0.0,0.26615,7e-05,45.50684]
[1778511814025,33.3,80898.21,0.0,0.26397,7e-05,45.29075]
[1778512304386,33.35,80963.24,0.0,0.26887,7e-05,45.73823]
[1778512544595,33.28,81059.91,0.0,0.27531,7e-05,46.32922]
[1778513163552,33.19,81134.91,0.0,0.28008,7e-05,46.74776]
[1778513226450,33.16,81294.48,0.0,0.29166,7e-05,47.74905]
[1778513315663,33.13,81378.77,0.0,0.29774,8e-05,48.25237]
[1778513503094,33.17,81436.92,0.0,0.30237,8e-05,48.62062]
[1778513790213,33.2,81259.37,0.0,0.28926,7e-05,47.53059]
[1778514280671,33.18,81293.29,0.0,0.29156,7e-05,47.71304]
[1778515184682,33.24,81451.78,0.0,0.30371,8e-05,48.68163]
[1778515604456,33.27,81486.35,0.0,0.30645,8e-05,48.88541]
[1778515847883,33.34,81688.22,0.0,0.32227,8e-05,50.06786]
[1778516069623,33.46,81763.7,0.0,0.32874,8e-05,50.51821]
[1778516417072,33.59,81843.16,0.0,0.33557,8e-05,50.97176]
[1778516602167,33.69,81827.8,0.0,0.33489,8e-05,50.91722]
[1778517136370,33.78,81906.58,0.0,0.3414,8e-05,51.33129]
[1778517577166,33.81,81859.28,0.0,0.33785,8e-05,51.08305]
[1778517813024,33.88,81629.45,0.0,0.32058,8e-05,49.86906]
[1778518427458,34.08,81632.49,0.0,0.32184,8e-05,49.93639]
[1778518808884,34.17,81623.7,0.0,0.32166,8e-05,49.9093]
[1778519349157,34.11,81426.57,0.0,0.30653,7e-05,48.75664]
[1778519822040,33.99,81639.16,0.0,0.3217,8e-05,49.89394]
[1778520319425,33.84,81643.78,0.0,0.32119,8e-05,49.85077]
[1778521391662,33.8,81979.23,0.0,0.34679,8e-05,51.55993]
[1778521800552,33.81,81963.34,0.0,0.34555,8e-05,51.46937]
[1778522132340,33.78,81936.78,0.0,0.34328,8e-05,51.31561]
[1778522879152,33.86,82085.36,0.0,0.35523,8e-05,52.03544]
[1778523414987,33.77,81937.41,0.0,0.34314,8e-05,51.27292]
[1778523977957,33.8,81936.8,0.0,0.34321,8e-05,51.26146]
[1778524575213,33.73,82064.33,0.0,0.35281,8e-05,51.84765]
[1778524998474,33.76,81980.0,0.0,0.3463,8e-05,51.43213]
[1778525532672,33.99,82039.21,0.0,0.35199,8e-05,51.76144]
[1778526106053,34.06,81899.05,0.0,0.3414,8e-05,51.07482]
[1778526765746,34.16,81964.51,0.0,0.34687,8e-05,51.40275]
[1778527337926,34.28,81851.68,0.0,0.33873,8e-05,50.85872]
[1778527784967,34.33,81905.64,0.0,0.3431,8e-05,51.12784]
[1778528530197,34.43,81960.11,0.0,0.34768,8e-05,51.39514]
[1778529745117,34.63,81979.76,0.0,0.35006,8e-05,51.5019]
[1778530310681,34.55,82044.02,0.0,0.35462,8e-05,51.76563]
[1778530558869,34.6,81931.31,0.0,0.34613,8e-05,51.23434]
[1778530829707,34.64,81938.27,0.0,0.34681,8e-05,51.26937]
[1778531786660,34.49,81886.07,0.0,0.34199,8e-05,50.94195]
[1778532505305,34.4,81876.71,0.0,0.34075,8e-05,50.84561]
[1778533214289,34.55,81841.67,0.0,0.33876,8e-05,50.68932]
[1778534190682,34.63,81760.85,0.0,0.33294,8e-05,50.27105]
[1778534638653,34.6,81694.67,0.0,0.32772,8e-05,49.90039]
[1778535308379,34.6,81666.75,0.0,0.32552,8e-05,49.72898]
[1778535873997,34.64,81760.28,0.0,0.33275,8e-05,50.21087]
[1778536493390,34.53,81845.36,0.0,0.33863,8e-05,50.59165]
[1778536914124,34.64,81918.44,0.0,0.34472,8e-05,50.96871]
[1778537457348,34.64,81840.68,0.0,0.33872,8e-05,50.5668]
[1778538622385,34.6,81779.78,0.0,0.33376,8e-05,50.20772]
[1778539227691,34.58,81788.8,0.0,0.33429,8e-05,50.22783]
[1778540237275,34.35,81865.64,0.0,0.3389,8e-05,50.51522]
[1778540947920,34.34,81744.25,0.0,0.32946,8e-05,49.86256]
[1778541290350,34.28,81745.78,0.0,0.32921,8e-05,49.83834]
[1778542576613,34.26,81775.11,0.0,0.33124,8e-05,49.94394]
[1778543304269,34.5,81756.71,0.0,0.33103,8e-05,49.90005]
[1778544050585,34.79,81703.3,0.0,0.32841,8e-05,49.68667]
[1778544535477,34.69,81694.18,0.0,0.32713,8e-05,49.58925]
[1778545139719,34.71,81656.65,0.0,0.32432,8e-05,49.37594]
[1778545605535,34.71,81553.23,0.0,0.31654,7e-05,48.80249]
[1778546148140,34.51,81561.1,0.0,0.31597,8e-05,48.75495]
[1778547606051,34.49,81557.96,0.0,0.31546,8e-05,48.68043]
[1778548068915,34.42,81445.66,0.0,0.3066,7e-05,48.00278]
[1778548617745,34.55,81333.95,0.0,0.299,7e-05,47.38669]
[1778549066183,34.6,81374.59,0.0,0.30222,7e-05,47.62937]
[1778549212217,34.64,81383.77,0.0,0.30314,7e-05,47.69434]
[1778549860075,34.6,80943.12,0.0,0.271,7e-05,44.96571]
[1778550096175,34.66,80744.73,0.0,0.25751,7e-05,43.69818]
[1778550253098,34.71,80987.09,0.0,0.27471,7e-05,45.28574]
[1778550514772,34.67,81145.08,0.0,0.28576,7e-05,46.24156]
[1778550635903,34.64,81235.65,0.0,0.29212,7e-05,46.77177]
[1778550968760,34.61,81213.51,0.0,0.29026,7e-05,46.61159]
[1778551406280,34.57,81273.99,0.0,0.29441,7e-05,46.94419]
[1778551963161,34.53,81320.48,0.0,0.29751,7e-05,47.18203]
[1778552434976,34.6,81109.17,0.0,0.28251,7e-05,45.91928]
[1778553509387,34.63,81127.65,0.0,0.28388,7e-05,46.00959]
[1778554088082,34.56,81159.22,0.0,0.28564,7e-05,46.14771]
[1778555078779,34.59,81242.36,0.0,0.29176,7e-05,46.63156]
[1778555609845,34.57,81201.09,0.0,0.28857,7e-05,46.35605]
[1778556433638,34.39,81194.95,0.0,0.28695,7e-05,46.20725]
[1778556682375,34.42,81171.24,0.0,0.28538,7e-05,46.06737]
[1778557735971,34.42,81103.92,0.0,0.28034,7e-05,45.60891]
[1778558379925,34.35,81044.67,0.0,0.27554,7e-05,45.17588]
[1778558978511,34.39,81050.67,0.0,0.27616,7e-05,45.21348]
[1778559666344,34.54,81161.14,0.0,0.285,7e-05,45.9539]
[1778560368198,34.43,81221.97,0.0,0.28866,7e-05,46.24832]
[1778561112581,34.23,81258.23,0.0,0.29006,7e-05,46.3546]
[1778562508531,34.19,81248.5,0.0,0.28891,7e-05,46.22669]
[1778562522558,34.19,81237.46,0.0,0.28809,7e-05,46.15703]
[1778563276721,34.22,81245.63,0.0,0.28881,7e-05,46.19678]
[1778564645670,34.2,81292.61,0.0,0.29201,7e-05,46.42567]
[1778565054250,34.16,81247.04,0.0,0.28832,7e-05,46.11268]
[1778566180081,34.2,81262.96,0.0,0.28961,7e-05,46.18851]
[1778566842097,34.22,81304.49,0.0,0.29274,7e-05,46.42737]
[1778567699135,34.3,81144.85,0.0,0.28138,7e-05,45.45345]
[1778568668785,34.25,81056.84,0.0,0.27451,7e-05,44.8353]
[1778569131056,34.28,81030.74,0.0,0.27273,7e-05,44.66417]
[1778569619965,34.32,80960.63,0.0,0.26792,7e-05,44.21787]
[1778570115937,34.35,80902.82,0.0,0.26395,7e-05,43.84194]
[1778570579884,34.4,81067.02,0.0,0.27598,7e-05,44.90895]
[1778571338906,34.5,81036.44,0.0,0.2743,7e-05,44.73757]
[1778571977283,34.7,80871.6,0.0,0.2638,7e-05,43.76471]
[1778572901488,34.6,80919.77,0.0,0.2664,7e-05,43.98517]
[1778573112262,34.8,80867.9,0.0,0.26399,7e-05,43.75053]
[1778574357784,34.49,80860.35,0.0,0.26129,7e-05,43.48461]
[1778575066955,34.33,80966.02,0.0,0.26765,7e-05,44.05946]
[1778575369269,34.31,80937.7,0.0,0.2655,7e-05,43.85696]
[1778576586240,34.12,80867.4,0.0,0.25906,7e-05,43.24142]
[1778577194713,34.11,80789.2,0.0,0.25338,7e-05,42.68771]
[1778577782931,34.22,80767.36,0.0,0.25254,7e-05,42.58683]
[1778578260977,34.22,80892.62,0.0,0.26126,7e-05,43.40123]
[1778578660154,34.09,80942.98,0.0,0.26399,7e-05,43.64868]
[1778579392271,33.94,80925.1,0.0,0.26159,7e-05,43.41819]
[1778580279958,34.25,80801.64,0.0,0.2548,7e-05,42.7425]
[1778581526432,34.36,80701.44,0.0,0.24833,7e-05,42.08302]
[1778581540429,34.35,80701.77,0.0,0.24833,7e-05,42.08225]
[1778582000696,34.37,80688.0,0.0,0.24746,7e-05,41.98622]
[1778583180211,34.44,80714.28,0.0,0.24958,7e-05,42.16118]
[1778583578130,34.39,80679.44,0.0,0.24673,7e-05,41.87535]
[1778584500229,34.57,80590.98,0.0,0.24181,7e-05,41.35588]
[1778585118648,34.63,80623.81,0.0,0.24437,7e-05,41.59414]
[1778586050150,34.52,80695.87,0.0,0.24842,7e-05,41.97647]
[1778586511936,34.64,80756.84,0.0,0.25339,7e-05,42.43867]
[1778587333262,34.74,80793.18,0.0,0.2565,7e-05,42.71025]
[1778588150409,34.6,80840.79,0.0,0.25884,7e-05,42.91577]
[1778588865280,34.55,80760.03,0.0,0.25273,7e-05,42.324]
[1778589099337,34.54,80702.52,0.01,0.24863,7e-05,41.92317]
[1778589276531,34.51,80813.22,0.01,0.2561,7e-05,42.63593]
[1778589777233,34.51,80914.82,0.01,0.26324,7e-05,43.28797]
[1778590573266,34.71,80913.1,0.01,0.26433,7e-05,43.35849]
[1778591460810,34.83,80896.39,0.01,0.26378,7e-05,43.28074]
[1778592020775,34.75,80709.47,0.01,0.2501,7e-05,41.98656]
[1778592665113,34.69,80663.49,0.01,0.24643,7e-05,41.61743]
[1778592761485,34.69,80739.41,0.01,0.2517,7e-05,42.12501]
[1778593265364,34.61,80815.52,0.01,0.25642,7e-05,42.56578]
[1778593537493,34.61,80898.72,0.01,0.26225,7e-05,43.09979]
[1778593904833,34.46,80702.4,0.01,0.24738,7e-05,41.69181]
[1778594210896,34.46,80598.01,0.01,0.24014,7e-05,40.96786]
[1778594418929,34.46,80464.73,0.01,0.2311,7e-05,40.03971]
[1778594669782,34.54,80531.95,0.01,0.23611,7e-05,40.54674]
[1778594899069,34.55,80703.59,0.01,0.24799,7e-05,41.72333]
[1778595350613,34.43,80735.19,0.01,0.24926,7e-05,41.8414]
[1778595692981,34.36,80812.24,0.01,0.25415,7e-05,42.30467]
[1778596384176,34.28,80522.2,0.11,0.2334,7e-05,40.24204]
[1778596498618,34.29,80541.12,0.11,0.23475,7e-05,40.37732]
[1778596849240,34.22,80827.18,0.11,0.25416,7e-05,42.28407]
[1778597187404,34.15,80772.4,0.11,0.24975,7e-05,41.85947]
[1778597504641,34.21,80555.51,0.11,0.23505,7e-05,40.38874]
[1778597895040,34.2,80557.57,0.11,0.23509,7e-05,40.38464]
[1778598203668,34.27,80513.94,0.11,0.23255,7e-05,40.11406]
[1778598583269,34.22,80645.15,0.11,0.24114,7e-05,40.97779]
[1778599072470,34.17,80597.91,0.11,0.23748,7e-05,40.60155]
[1778599409194,34.25,80359.46,0.11,0.22183,7e-05,38.95771]
[1778599628571,34.17,80253.62,0.11,0.2143,7e-05,38.1345]
[1778599804145,34.13,80281.05,0.11,0.21574,7e-05,38.29195]
[1778600128899,34.09,80401.62,0.11,0.22341,7e-05,39.11948]
[1778600236156,34.1,80417.91,0.11,0.22456,7e-05,39.2393]
[1778600640867,34.04,80386.71,0.11,0.22201,7e-05,38.95968]
[1778601467631,34.03,80353.64,0.11,0.2196,7e-05,38.68151]
[1778601603623,34.0,80332.27,0.11,0.21793,7e-05,38.49854]
[1778602086335,34.06,80326.28,0.11,0.2179,7e-05,38.48242]
[1778602513438,34.24,80337.32,0.11,0.21984,7e-05,38.67468]
[1778602741986,34.28,80330.94,0.11,0.2197,7e-05,38.65142]
[1778603258755,34.34,80273.48,0.11,0.21627,7e-05,38.26242]
[1778603702008,34.28,80282.59,0.11,0.21638,7e-05,38.26844]
[1778604033397,34.29,80303.13,0.11,0.21771,7e-05,38.40572]
[1778604431423,34.4,79927.53,0.11,0.19457,6e-05,35.75425]
[1778604544610,34.45,79975.99,0.11,0.19788,6e-05,36.14081]
[1778604869491,34.54,79937.43,0.11,0.19612,6e-05,35.92214]
[1778605071404,34.48,80052.9,0.11,0.20286,6e-05,36.70814]
[1778605758756,34.55,80076.71,0.11,0.20472,6e-05,36.90473]
[1778605966899,34.53,80179.48,0.11,0.21115,6e-05,37.62705]
[1778606647357,34.36,80441.98,0.11,0.2271,7e-05,39.34887]
[1778607128546,34.19,80456.42,0.11,0.22681,7e-05,39.31611]
[1778607854570,34.06,80495.09,0.11,0.22837,7e-05,39.47045]
[1778608230933,34.13,80486.85,0.11,0.22826,7e-05,39.4472]
[1778608724014,34.13,80518.77,0.11,0.23036,7e-05,39.6525]
[1778609131924,34.16,80518.19,0.11,0.23046,7e-05,39.65411]
[1778609778524,34.18,80565.52,0.11,0.23379,7e-05,39.97921]
[1778610503466,34.26,80521.12,0.11,0.23116,7e-05,39.68936]
[1778611004969,34.32,80626.59,0.11,0.23879,7e-05,40.44708]
[1778611512314,34.13,80693.07,0.11,0.24202,7e-05,40.76626]
[1778612376528,34.15,80695.72,0.11,0.2422,7e-05,40.76177]
[1778612462513,34.16,80711.37,0.11,0.24336,7e-05,40.87386]
[1778612989224,34.32,80780.04,0.11,0.2492,7e-05,41.41885]
[1778614204724,34.36,80729.89,0.11,0.24577,7e-05,41.05716]
[1778614366008,34.39,80755.71,0.11,0.2478,7e-05,41.24745]
[1778615540284,34.34,80855.88,0.11,0.25442,7e-05,41.84954]
[1778615949520,34.26,80817.91,0.11,0.25113,7e-05,41.53371]
[1778616446463,34.28,80880.48,0.11,0.25565,7e-05,41.94522]
[1778617029537,34.33,80767.34,0.11,0.24783,7e-05,41.18951]
[1778617957129,34.3,80748.2,0.11,0.24615,7e-05,41.00579]
[1778618745630,34.25,80716.85,0.11,0.24344,7e-05,40.72706]
[1778619302541,34.27,80715.32,0.11,0.2434,7e-05,40.70937]
[1778620202847,34.28,80730.39,0.11,0.24443,7e-05,40.78799]
[1778621056864,34.32,80667.94,0.11,0.24021,7e-05,40.35208]
[1778621884916,34.3,80576.74,0.11,0.23363,7e-05,39.67567]
[1778622791213,34.24,80547.76,0.11,0.23106,7e-05,39.39592]
[1778623436583,34.18,80755.05,0.11,0.24505,7e-05,40.77457]
[1778623934097,34.13,80685.19,0.11,0.23969,7e-05,40.2421]
[1778624726249,34.26,80648.32,0.11,0.23786,7e-05,40.03611]
[1778625439468,34.17,80651.96,0.11,0.23737,7e-05,39.97497]
[1778626240730,34.2,80683.67,0.11,0.23971,7e-05,40.18496]
[1778626916149,34.09,80727.65,0.11,0.24196,7e-05,40.39533]
[1778627409477,34.12,80676.2,0.11,0.23848,7e-05,40.04014]
[1778628124685,34.02,80639.29,0.11,0.23509,7e-05,39.69021]
[1778628690651,34.1,80671.98,0.11,0.23784,7e-05,39.94843]
[1778629390919,33.96,80543.91,0.11,0.22784,7e-05,38.92713]
[1778630328659,34.12,80524.03,0.11,0.22748,7e-05,38.85997]
[1778630512808,34.1,80526.79,0.11,0.22745,7e-05,38.85377]
[1778630985984,34.11,80486.06,0.11,0.22467,7e-05,38.55375]
[1778631848050,33.92,80694.51,0.11,0.23774,7e-05,39.87124]
[1778631955051,33.94,80744.13,0.11,0.24136,7e-05,40.22352]
[1778633106857,33.92,80766.1,0.11,0.24257,7e-05,40.31568]
[1778633766389,33.97,80720.72,0.11,0.23966,7e-05,40.01252]
[1778634306639,34.0,80766.67,0.11,0.24302,7e-05,40.32633]
[1778634677658,33.88,80884.5,0.11,0.25067,7e-05,41.05119]
[1778634944332,33.86,80925.65,0.11,0.25348,7e-05,41.30641]
[1778635360076,33.88,81076.56,0.11,0.26471,7e-05,42.31102]
[1778635783595,33.88,81093.85,0.11,0.26597,7e-05,42.41034]
[1778636129603,33.9,81100.18,0.11,0.2665,7e-05,42.44841]
[1778636621719,33.84,81133.38,0.11,0.26853,8e-05,42.61425]
[1778637051058,33.77,81100.64,0.11,0.26556,8e-05,42.34787]
[1778637750619,33.54,80957.77,0.11,0.25324,7e-05,41.23096]
[1778638046598,33.52,81037.0,0.11,0.25901,7e-05,41.75128]
[1778638613589,33.37,81087.84,0.11,0.2617,8e-05,41.98453]
[1778639075041,33.4,81226.53,0.11,0.2724,8e-05,42.90317]
[1778639525637,33.54,81098.89,0.11,0.26354,8e-05,42.1173]
[1778640812914,33.29,81038.89,0.11,0.25717,8e-05,41.52484]
[1778641523081,33.26,81080.51,0.11,0.25998,8e-05,41.76329]
[1778641997137,33.36,81046.71,0.11,0.25809,8e-05,41.57628]
[1778642404528,33.42,81004.3,0.11,0.25521,7e-05,41.30108]
[1778643197113,33.49,81110.45,0.11,0.26358,8e-05,42.03047]
[1778643633023,33.58,81140.59,0.11,0.2664,8e-05,42.26064]
[1778644132159,33.58,81231.52,0.11,0.2733,8e-05,42.84047]
[1778644797398,33.74,81259.18,0.11,0.27633,8e-05,43.07089]
[1778645037889,33.75,81230.96,0.11,0.27426,8e-05,42.88986]
[1778645628990,33.72,81175.92,0.11,0.26975,8e-05,42.49287]
[1778646594187,33.69,81189.92,0.11,0.27047,8e-05,42.53095]
[1778646812188,33.73,81268.85,0.11,0.27674,8e-05,43.05153]
[1778648523449,33.77,81219.81,0.11,0.27299,8e-05,42.69179]
[1778649302884,33.93,81154.61,0.11,0.26899,8e-05,42.32351]
[1778649916438,33.91,81149.34,0.11,0.26838,8e-05,42.25664]
[1778650638766,34.04,81079.3,0.11,0.26383,7e-05,41.83707]
[1778651440188,33.79,81096.77,0.11,0.26338,8e-05,41.78697]
[1778652229398,33.71,81016.27,0.11,0.2567,7e-05,41.17557]
[1778652821775,33.7,81105.12,0.11,0.26321,8e-05,41.7405]
[1778653804672,33.75,81119.79,0.11,0.26451,8e-05,41.82765]
[1778654567638,33.8,81050.22,0.11,0.2595,8e-05,41.36356]
[1778655362476,33.73,81001.58,0.11,0.25528,7e-05,40.96792]
[1778656535398,33.83,81047.97,0.11,0.2592,8e-05,41.2855]
[1778656940888,33.76,80951.63,0.11,0.25149,7e-05,40.58154]
[1778657802384,33.72,80930.63,0.11,0.24955,7e-05,40.38088]
[1778658661550,33.69,80952.9,0.16,0.25084,7e-05,40.48143]
[1778660009029,33.62,80975.27,0.16,0.25185,7e-05,40.54398]
[1778660791209,33.32,81122.21,0.16,0.26082,8e-05,41.34445]
[1778661378636,33.14,81018.18,0.16,0.25156,8e-05,40.50483]
[1778661707582,32.99,81124.83,0.16,0.25863,8e-05,41.14117]
[1778662023244,33.0,81157.58,0.16,0.26122,8e-05,41.36165]
[1778662816366,32.94,81197.04,0.16,0.26377,8e-05,41.56696]
[1778663161262,32.95,81299.87,0.16,0.27184,8e-05,42.24629]
[1778664170634,33.19,81150.91,0.16,0.26163,8e-05,41.33343]
[1778664418818,33.15,81176.28,0.16,0.26331,8e-05,41.47573]
[1778664946853,33.06,81264.69,0.16,0.26956,8e-05,42.00214]
[1778665578353,33.21,81256.86,0.16,0.26982,8e-05,42.00223]
[1778666644801,33.25,81240.42,0.16,0.26863,8e-05,41.87097]
[1778667857334,33.31,81132.44,0.16,0.26051,8e-05,41.13582]
[1778668378005,33.29,80999.81,0.16,0.25017,8e-05,40.19386]
[1778669030530,33.5,80902.87,0.16,0.24431,7e-05,39.62325]
[1778669474861,33.57,80823.64,0.16,0.23888,7e-05,39.09294]
[1778670054617,33.46,80812.18,0.16,0.23719,7e-05,38.92064]
[1778670398790,33.52,80687.79,0.16,0.2285,7e-05,38.05414]
[1778670656636,33.64,80632.47,0.16,0.22536,7e-05,37.72651]
[1778671342904,33.63,80683.82,0.16,0.22887,7e-05,38.0648]
[1778671813204,33.53,80579.9,0.16,0.22072,7e-05,37.22994]
[1778672603762,33.64,80668.96,0.16,0.22769,7e-05,37.91626]
[1778673483994,33.79,80525.0,0.16,0.21847,7e-05,36.94578]
[1778673843676,33.82,80581.26,0.16,0.22255,7e-05,37.35714]
[1778674438716,33.88,80581.08,0.16,0.22287,7e-05,37.37316]
[1778674950641,33.85,80354.53,0.16,0.20697,7e-05,35.68785]
[1778675228608,33.97,80350.23,0.16,0.20752,7e-05,35.73507]
[1778675749732,33.91,80175.34,0.16,0.19535,7e-05,34.37638]
[1778675894936,33.97,79984.55,0.16,0.18355,6e-05,33.00194]
[1778676069006,34.16,80020.77,0.16,0.1872,6e-05,33.4189]
[1778676261337,34.22,80100.41,0.16,0.19275,6e-05,34.05511]
[1778676591487,34.31,80260.05,0.16,0.20377,7e-05,35.27848]
[1778677078301,34.32,80228.97,0.16,0.20168,7e-05,35.03806]
[1778677280915,34.34,80319.81,0.16,0.20783,7e-05,35.70555]
[1778678237156,34.13,80339.16,0.16,0.20744,7e-05,35.65159]
[1778679001398,34.27,80156.89,0.16,0.19625,7e-05,34.39154]
[1778679213715,34.29,80227.77,0.16,0.20106,7e-05,34.92243]
[1778679526007,34.41,79986.54,0.16,0.18631,6e-05,33.23082]
[1778679593448,34.45,79922.08,0.16,0.18261,6e-05,32.79028]
[1778679695053,34.53,79850.36,0.16,0.17871,6e-05,32.31763]
[1778679909311,34.64,79880.07,0.16,0.18134,6e-05,32.62423]
[1778680091302,34.9,79673.25,0.16,0.17073,6e-05,31.31688]
[1778680165934,34.98,79680.14,0.16,0.17176,6e-05,31.439]
[1778680280512,35.02,79709.63,0.16,0.17373,6e-05,31.67831]
[1778680495898,35.14,79740.99,0.16,0.17648,6e-05,32.00244]
[1778680670751,35.21,79678.09,0.16,0.17319,6e-05,31.59367]
[1778680872514,35.24,79578.91,0.16,0.16758,6e-05,30.89211]
[1778680999826,35.25,79665.25,0.16,0.17267,6e-05,31.52231]
[1778681337919,35.29,79687.88,0.16,0.17426,6e-05,31.70763]
[1778681452410,35.31,79795.57,0.16,0.18079,6e-05,32.49364]
[1778681844225,35.29,79775.44,0.16,0.17936,6e-05,32.31696]
[1778682231139,35.27,79816.31,0.16,0.18165,6e-05,32.58255]
[1778682742976,35.07,79797.02,0.16,0.17897,6e-05,32.26217]
[1778683153142,35.08,79815.18,0.16,0.18001,6e-05,32.37768]
[1778684067389,35.24,79801.59,0.16,0.18019,6e-05,32.37332]
[1778684455620,35.17,79818.34,0.16,0.18067,6e-05,32.42575]
[1778684683971,35.09,79786.4,0.16,0.17809,6e-05,32.11522]
[1778684998148,34.94,79636.71,0.16,0.16805,6e-05,30.8856]
[1778685387601,34.96,79483.52,0.16,0.15935,6e-05,29.77384]
[1778685651475,35.01,79363.45,0.16,0.15296,6e-05,28.93172]
[1778685908012,35.09,79365.32,0.16,0.15364,6e-05,29.01241]
[1778686607620,35.24,79295.92,0.16,0.15076,5e-05,28.61215]
[1778687011153,35.35,79336.8,0.16,0.15376,5e-05,28.9959]
[1778687372243,35.5,79210.9,0.16,0.14797,5e-05,28.21173]
[1778687818623,35.72,79070.23,0.16,0.14206,5e-05,27.39162]
[1778687963693,35.91,78869.93,0.16,0.13328,5e-05,26.15717]
[1778688076418,35.98,78990.75,0.16,0.13975,5e-05,27.05731]
[1778688538243,36.13,78832.62,0.16,0.13287,5e-05,26.07813]
[1778688867460,36.31,78911.5,0.16,0.13795,5e-05,26.77893]
[1778689140874,36.35,78916.55,0.16,0.1384,5e-05,26.83538]
[1778689493399,36.26,79001.65,0.16,0.14205,5e-05,27.33694]
[1778689765231,36.13,79061.29,0.16,0.14417,5e-05,27.62724]
[1778690301393,36.17,79133.81,0.16,0.14811,5e-05,28.14871]
[1778690817782,36.05,79161.89,0.16,0.14866,5e-05,28.21772]
[1778691219273,35.96,79156.3,0.16,0.14766,5e-05,28.08045]
[1778691741877,35.97,79174.57,0.16,0.14859,5e-05,28.1966]
[1778692212621,36.01,79187.85,0.16,0.14949,5e-05,28.30645]
[1778692745840,36.09,79264.14,0.16,0.15408,5e-05,28.89789]
[1778692912521,36.05,79299.43,0.16,0.15566,5e-05,29.10265]
[1778693599537,36.08,79360.19,0.16,0.15913,6e-05,29.53738]
[1778694676101,35.9,79496.64,0.16,0.16525,6e-05,30.30196]
[1778695139831,35.76,79555.07,0.16,0.16757,6e-05,30.58835]
[1778695481791,35.67,79530.67,0.16,0.16542,6e-05,30.318]
[1778696136449,35.53,79635.75,0.16,0.17038,6e-05,30.92743]
[1778696626019,35.59,79760.05,0.16,0.17809,6e-05,31.84934]
[1778697138796,35.71,79671.04,0.16,0.17354,6e-05,31.28634]
[1778697463688,35.84,79722.26,0.16,0.1775,6e-05,31.749]
[1778698089310,35.9,79551.87,0.16,0.16787,6e-05,30.56234]
[1778698462379,35.77,79623.87,0.16,0.17102,6e-05,30.94878]
[1778699017711,35.84,79534.08,0.16,0.1662,6e-05,30.33886]
[1778699687407,35.92,79515.57,0.16,0.16563,6e-05,30.25124]
[1778700009747,36.03,79473.32,0.16,0.16396,6e-05,30.03118]
[1778700634119,36.07,79502.4,0.16,0.16579,6e-05,30.24585]
[1778701120419,36.11,79590.56,0.16,0.17104,6e-05,30.8817]
[1778702887115,36.44,79646.92,0.16,0.17632,6e-05,31.4698]
[1778703581451,36.4,79703.44,0.16,0.17926,6e-05,31.80703]
[1778704367353,36.43,79673.65,0.16,0.1776,6e-05,31.5927]
[1778705066028,36.38,79718.07,0.16,0.17973,6e-05,31.83355]
[1778705375468,36.32,79700.23,0.16,0.17818,6e-05,31.6465]
[1778706430288,36.44,79573.81,0.16,0.17147,6e-05,30.81373]
[1778706688007,36.38,79376.4,0.16,0.15984,6e-05,29.36809]
[1778707508485,36.26,79410.37,0.16,0.16075,6e-05,29.47287]
[1778707758336,36.23,79419.25,0.16,0.16099,6e-05,29.49976]
[1778708284715,36.19,79463.16,0.16,0.1631,6e-05,29.75685]
[1778708662612,36.23,79479.21,0.16,0.16419,6e-05,29.88415]
[1778709227052,36.19,79501.14,0.16,0.16505,6e-05,29.9817]
[1778709774196,36.06,79412.16,0.16,0.15906,6e-05,29.22445]
[1778710216932,36.13,79335.7,0.16,0.15523,5e-05,28.72398]
[1778710783113,36.09,79320.86,0.16,0.15406,5e-05,28.5629]
[1778711597984,36.12,79249.0,0.16,0.15018,5e-05,28.04266]
[1778712174944,36.02,79396.6,0.16,0.15748,6e-05,28.97975]
[1778712800822,35.83,79462.08,0.16,0.15966,6e-05,29.25456]
[1778713247804,35.75,79447.43,0.16,0.1582,6e-05,29.06357]
[1778713462085,35.75,79395.52,0.16,0.15523,6e-05,28.68094]
[1778714271839,35.88,79392.99,0.16,0.15587,6e-05,28.74107]
[1778714917699,35.76,79371.81,0.16,0.15375,6e-05,28.46188]
[1778715287153,35.7,79305.95,0.16,0.14962,5e-05,27.9216]
[1778715570783,35.7,79272.15,0.16,0.14781,5e-05,27.67919]
[1778715930462,35.74,79321.54,0.16,0.15066,5e-05,28.04418]
[1778716403281,35.71,79261.57,0.16,0.14715,5e-05,27.57611]
[1778716818897,35.59,79329.5,0.16,0.14986,5e-05,27.93017]
[1778717196482,35.42,79368.52,0.16,0.15076,6e-05,28.04752]
[1778718202588,35.05,79450.62,0.16,0.15246,6e-05,28.26818]
[1778718851727,35.04,79577.9,0.16,0.15948,6e-05,29.15278]
[1778719180755,34.93,79565.91,0.16,0.15799,6e-05,28.96202]
[1778719714519,34.94,79661.75,0.16,0.16349,6e-05,29.64083]
[1778720460220,34.97,79594.46,0.16,0.15966,6e-05,29.14702]
[1778720885533,35.03,79614.18,0.16,0.1612,6e-05,29.32983]
[1778721597595,35.03,79611.43,0.16,0.16088,6e-05,29.27535]
[1778721911988,35.02,79634.98,0.16,0.16216,6e-05,29.42952]
[1778722381976,35.08,79532.17,0.16,0.15653,6e-05,28.71023]
[1778722849845,35.07,79474.02,0.16,0.15308,6e-05,28.26047]
[1778723249168,34.96,79469.95,0.16,0.15202,6e-05,28.12098]
[1778723591461,34.88,79633.98,0.16,0.16077,6e-05,29.23042]
[1778724180987,34.71,79670.97,0.16,0.16155,6e-05,29.32421]
[1778725338001,34.7,79629.03,0.16,0.15883,6e-05,28.96229]
[1778726438155,34.78,79563.14,0.16,0.1554,6e-05,28.50259]
[1778726899655,34.69,79461.26,0.16,0.14886,6e-05,27.65689]
[1778727169259,34.8,79299.01,0.16,0.14069,5e-05,26.56498]
[1778727206935,34.9,79244.93,0.16,0.13851,5e-05,26.2667]
[1778727327889,34.97,79360.92,0.16,0.14531,5e-05,27.16989]
[1778727595249,35.08,79363.03,0.16,0.14613,5e-05,27.26787]
[1778727957848,35.27,79397.99,0.16,0.14937,6e-05,27.67674]
[1778728155181,35.28,79232.52,0.16,0.14042,5e-05,26.48991]
[1778728503734,35.22,79272.3,0.16,0.14204,5e-05,26.70302]
[1778728842295,35.11,79149.59,0.16,0.13476,5e-05,25.716]
[1778728948717,35.14,79084.08,0.16,0.13156,5e-05,25.27236]
[1778729054097,35.19,79088.69,0.16,0.13212,5e-05,25.34541]
[1778729843597,34.86,79376.0,0.16,0.14484,5e-05,27.06791]
[1778730224583,34.84,79186.1,0.16,0.13445,5e-05,25.66294]
[1778730450314,34.83,79173.85,0.16,0.1337,5e-05,25.55694]
[1778730752129,35.0,79052.55,0.16,0.12863,5e-05,24.83847]
[1778730965958,35.12,79004.37,0.16,0.12697,5e-05,24.59822]
[1778731293431,35.29,78997.31,0.16,0.12781,5e-05,24.70216]
[1778731855313,35.06,79255.15,0.16,0.13942,5e-05,26.29984]
[1778732213238,34.82,79274.1,0.16,0.13863,5e-05,26.19832]
[1778732592762,34.63,79312.07,0.16,0.13919,5e-05,26.27584]
[1778733040946,34.53,79334.63,0.16,0.1396,5e-05,26.32662]
[1778733491063,34.48,79337.97,0.16,0.13939,5e-05,26.29271]
[1778733908449,34.5,79382.32,0.16,0.14184,5e-05,26.61269]
[1778734410005,34.36,79420.42,0.16,0.14283,6e-05,26.74195]
[1778735000101,34.19,79427.38,0.16,0.14185,6e-05,26.6088]
[1778735728067,34.11,79375.86,0.16,0.13832,5e-05,26.12637]
[1778736189889,34.06,79579.25,0.16,0.14925,6e-05,27.56382]
[1778736557350,33.99,79590.94,0.16,0.14937,6e-05,27.57486]
[1778736794205,33.98,79712.06,0.16,0.15635,6e-05,28.46204]
[1778737432003,34.03,79675.19,0.16,0.15438,6e-05,28.1982]
[1778737740815,34.03,79807.06,0.16,0.16222,6e-05,29.17227]
[1778737968559,33.99,79915.86,0.16,0.16857,6e-05,29.94139]
[1778738477221,34.03,79867.23,0.16,0.16581,6e-05,29.59588]
[1778738585180,34.02,79863.36,0.16,0.16546,6e-05,29.55148]
[1778738902052,33.98,79871.27,0.16,0.16559,6e-05,29.56376]
[1778739373136,34.0,79825.79,0.16,0.16283,6e-05,29.21628]
[1778739927273,33.93,79845.61,0.16,0.16345,6e-05,29.28393]
[1778740374588,33.99,79768.87,0.16,0.15917,6e-05,28.74445]
[1778740851280,34.07,79843.88,0.16,0.16423,6e-05,29.35373]
[1778741314082,33.93,79833.43,0.16,0.1624,6e-05,29.1278]
[1778742257724,34.11,79735.21,0.16,0.15769,6e-05,28.5187]
[1778743270890,34.28,79696.71,0.16,0.15646,6e-05,28.33694]
[1778743920623,34.22,79818.64,0.16,0.16324,6e-05,29.16599]
[1778744403722,34.1,79887.76,0.16,0.16649,6e-05,29.556]
[1778744953761,34.02,79861.87,0.16,0.16419,6e-05,29.2702]
[1778745374133,34.09,79850.09,0.16,0.16393,6e-05,29.22626]
[1778745926990,34.1,79620.51,0.16,0.1502,6e-05,27.5022]
[1778746575878,34.05,79842.21,0.16,0.16292,6e-05,29.08146]
[1778747109971,33.86,79742.92,0.16,0.15537,6e-05,28.14521]
[1778747634161,33.93,79844.77,0.16,0.16199,6e-05,28.95166]
[1778748216743,34.16,79841.57,0.16,0.16341,6e-05,29.10232]
[1778749482688,34.15,79848.16,0.16,0.16348,6e-05,29.08604]
[1778749629088,34.13,79863.14,0.16,0.16422,6e-05,29.17462]
[1778750853987,34.15,79754.47,0.16,0.15757,6e-05,28.33265]
[1778751364838,34.1,79681.76,0.16,0.15275,6e-05,27.72293]
[1778751511984,34.12,79585.33,0.16,0.14726,6e-05,27.01771]
[1778752556864,34.15,79559.17,0.16,0.14579,6e-05,26.80778]
[1778753254496,34.17,79596.66,0.16,0.14796,6e-05,27.07305]
[1778753629972,34.22,79583.58,0.16,0.14752,6e-05,27.00819]
[1778754208170,34.05,79687.14,0.16,0.15215,6e-05,27.59592]
[1778754962408,34.07,79618.23,0.16,0.14818,6e-05,27.07505]
[1778755414926,34.16,79398.06,0.16,0.13629,5e-05,25.50525]
[1778755797482,34.3,79485.3,0.16,0.1421,6e-05,26.26152]
[1778756566633,34.29,79581.13,0.16,0.14736,6e-05,26.92916]
[1778757020526,34.42,79593.69,0.16,0.14895,6e-05,27.11931]
[1778757605965,34.56,79501.58,0.16,0.14459,6e-05,26.5417]
[1778758591651,34.92,79300.08,0.16,0.1359,5e-05,25.3639]
[1778759437890,35.35,79270.29,0.16,0.13724,5e-05,25.50974]
[1778760184150,35.48,79274.4,0.16,0.13829,5e-05,25.62946]
[1778760754608,35.46,79322.25,0.16,0.14061,5e-05,25.92539]
[1778761005964,35.45,79369.31,0.16,0.14303,5e-05,26.2386]
[1778762100692,35.49,79556.56,0.16,0.1536,6e-05,27.56305]
[1778762304747,35.22,79581.88,0.16,0.15312,6e-05,27.51107]
[1778762715192,35.02,79670.85,0.16,0.15677,6e-05,27.96514]
[1778763312761,34.84,79704.75,0.16,0.15735,6e-05,28.03268]
[1778764038538,35.07,79815.09,0.16,0.16554,6e-05,28.99962]
[1778764561754,35.11,79955.25,0.16,0.17437,6e-05,30.02305]
[1778764862386,35.08,79808.06,0.16,0.16501,6e-05,28.91963]
[1778765222668,35.04,79898.7,0.16,0.17018,6e-05,29.52501]
[1778765667306,35.03,79915.67,0.16,0.17107,6e-05,29.62102]
[1778765892215,35.16,79845.46,0.16,0.16768,6e-05,29.21153]
[1778766040491,35.19,79780.98,0.16,0.16392,6e-05,28.75911]
[1778766404125,35.16,79866.9,0.16,0.16891,6e-05,29.34558]
[1778766721517,35.05,79984.0,0.16,0.17531,6e-05,30.08812]
[1778767072837,35.01,79841.7,0.16,0.16611,6e-05,29.00736]
[1778767236578,34.98,79693.4,0.16,0.15696,6e-05,27.90024]
[1778767420746,34.94,79804.51,0.16,0.1633,6e-05,28.66824]
[1778767615953,34.94,79631.17,0.16,0.15291,6e-05,27.39397]
[1778767826299,34.97,79777.34,0.16,0.1618,6e-05,28.47838]
[1778768025311,34.93,79950.73,0.16,0.1721,6e-05,29.69473]
[1778768335934,34.66,80118.64,0.16,0.1808,7e-05,30.69315]
[1778768670832,34.65,80202.13,0.16,0.18616,7e-05,31.28316]
[1778768920704,34.64,80076.59,0.16,0.17786,6e-05,30.34872]
[1778769431234,34.56,80240.44,0.16,0.18789,7e-05,31.45929]
[1778769619676,34.62,80319.9,0.16,0.19369,7e-05,32.07856]
[1778770132351,34.35,80559.17,0.16,0.20827,7e-05,33.59249]
[1778770168295,34.33,80677.41,0.16,0.21665,7e-05,34.42646]
[1778770403403,34.25,80805.51,0.16,0.22546,7e-05,35.27027]
[1778770533878,34.27,80929.69,0.16,0.23493,8e-05,36.14188]
[1778770772163,34.52,80910.37,0.16,0.23515,8e-05,36.14572]
[1778770863144,34.54,81096.94,0.16,0.24961,8e-05,37.41801]
[1778771106387,34.79,81017.31,0.16,0.2451,8e-05,37.01205]
[1778771263555,34.86,80813.93,0.16,0.23015,7e-05,35.66123]
[1778771405970,34.91,80876.58,0.16,0.23515,7e-05,36.11433]
[1778772014441,35.04,81024.47,0.26,0.24717,8e-05,37.15757]
[1778772076349,35.04,81043.18,0.26,0.24861,8e-05,37.27953]
[1778772492579,35.29,80983.8,0.26,0.24561,8e-05,36.99949]
[1778772833237,35.43,80953.38,0.26,0.24419,8e-05,36.8607]
[1778773319737,35.44,80919.94,0.26,0.24165,8e-05,36.62431]
[1778773846529,35.32,81135.17,0.26,0.2572,8e-05,37.94376]
[1778774047466,35.3,81271.19,0.26,0.26773,8e-05,38.79102]
[1778774411452,35.23,81437.87,0.26,0.28058,8e-05,39.77064]
[1778774504888,35.19,81329.43,0.26,0.27156,8e-05,39.08207]
[1778774733533,35.16,81373.36,0.26,0.27489,8e-05,39.33306]
[1778775033893,35.09,81473.99,0.26,0.28258,8e-05,39.90474]
[1778775221872,35.19,81491.97,0.26,0.28462,8e-05,40.04583]
[1778775461440,35.27,81423.03,0.26,0.27942,8e-05,39.65107]
[1778775739682,35.41,81451.46,0.26,0.28255,8e-05,39.87182]
[1778776091372,35.47,81520.7,0.26,0.28844,8e-05,40.28907]
[1778776581760,35.43,81397.09,0.26,0.27815,8e-05,39.51886]
[1778776707249,35.44,81410.02,0.26,0.27921,8e-05,39.5946]
[1778777147905,35.41,81365.67,0.26,0.27537,8e-05,39.29182]
[1778777487995,35.44,81300.36,0.26,0.27029,8e-05,38.89051]
[1778777547739,35.42,81164.72,0.26,0.25952,8e-05,38.02908]
[1778777885898,35.32,81432.6,0.26,0.28014,8e-05,39.63349]
[1778777993947,35.19,81857.33,0.26,0.31472,9e-05,42.013]
[1778778075571,35.18,81762.13,0.26,0.30656,8e-05,41.48588]
[1778778156979,35.33,81895.35,0.26,0.31866,9e-05,42.24937]
[1778778329502,35.47,81988.47,0.26,0.32736,9e-05,42.76685]
[1778778509739,35.6,81918.7,0.26,0.322,9e-05,42.43647]
[1778778661345,35.73,81945.31,0.26,0.3249,9e-05,42.60158]
[1778778911886,35.9,81672.31,0.16,0.30293,8e-05,41.19545]
[1778779050720,35.88,81553.59,0.16,0.29305,8e-05,40.51427]
[1778779268006,35.93,81486.88,0.16,0.2879,8e-05,40.13968]
[1778779468197,35.97,81409.59,0.16,0.28189,8e-05,39.69482]
[1778779853612,36.01,81460.71,0.16,0.2862,8e-05,39.99568]
[1778780058319,35.95,81492.23,0.16,0.28834,8e-05,40.14709]
[1778780243409,35.85,81608.82,0.16,0.29724,8e-05,40.7707]
[1778780512430,35.73,81540.9,0.16,0.29091,8e-05,40.32389]
[1778780703661,35.72,81648.27,0.16,0.29968,8e-05,40.9276]
[1778780872037,35.63,81712.35,0.16,0.30446,8e-05,41.24601]
[1778781178091,35.59,81672.25,0.16,0.30086,8e-05,40.99703]
[1778781569972,35.51,81658.79,0.16,0.29924,8e-05,40.87931]
[1778781980078,35.41,81512.12,0.16,0.28649,8e-05,39.97636]
[1778782291995,34.97,81786.33,0.16,0.30683,9e-05,41.37972]
[1778782779848,34.77,81841.19,0.16,0.31033,9e-05,41.59843]
[1778782877109,34.76,81856.89,0.16,0.31161,9e-05,41.67892]
[1778783637641,35.03,81757.92,0.16,0.30453,8e-05,41.18649]
[1778784004502,35.19,81573.42,0.16,0.28993,8e-05,40.16981]
[1778784105760,35.15,81496.63,0.16,0.28329,8e-05,39.68947]
[1778785102882,34.35,81603.16,0.16,0.28718,8e-05,39.97138]
[1778785629872,34.35,81664.98,0.16,0.29236,9e-05,40.32138]
[1778786259274,34.16,81498.92,0.16,0.27709,8e-05,39.20251]
[1778786660209,34.21,81539.78,0.16,0.28078,8e-05,39.46431]
[1778787063671,34.23,81350.35,0.16,0.26508,8e-05,38.25245]
[1778787529265,34.07,81359.72,0.16,0.26471,8e-05,38.21545]
[1778788306095,33.89,81353.66,0.16,0.26289,8e-05,38.0562]
[1778788619278,33.83,81420.91,0.16,0.26802,8e-05,38.45396]
[1778789225504,33.68,81572.0,0.16,0.27975,9e-05,39.33148]
[1778789803687,33.66,81346.0,0.16,0.26049,8e-05,37.8295]
[1778790275318,33.75,81270.53,0.16,0.25484,8e-05,37.35301]
[1778791138132,33.64,81206.66,0.16,0.24872,8e-05,36.8233]
[1778791602573,33.66,81297.43,0.16,0.25617,8e-05,37.42857]
[1778792601188,33.65,81402.76,0.16,0.26468,8e-05,38.08482]
[1778793347485,33.72,81350.66,0.16,0.26066,8e-05,37.74092]
[1778793783593,33.71,81348.54,0.16,0.26036,8e-05,37.70559]
[1778794364684,33.89,81436.34,0.16,0.26878,8e-05,38.34406]
[1778795037606,33.81,81462.31,0.16,0.27032,8e-05,38.4465]
[1778795498562,33.87,81401.53,0.16,0.26551,8e-05,38.05783]
[1778796031397,33.91,81378.24,0.16,0.26372,8e-05,37.90064]
[1778796550963,33.86,81415.03,0.16,0.26638,8e-05,38.09717]
[1778797147277,33.69,81410.46,0.16,0.2648,8e-05,37.96271]
[1778798416310,33.52,81490.98,0.16,0.27027,9e-05,38.35593]
[1778798883600,33.49,81488.83,0.16,0.26979,9e-05,38.30671]
[1778799617269,33.55,81380.56,0.16,0.26096,8e-05,37.59369]
[1778800349955,33.52,81226.27,0.16,0.24783,8e-05,36.50014]
[1778801439830,33.44,81345.22,0.16,0.25693,8e-05,37.22159]
[1778802657186,33.52,81038.97,0.16,0.23232,8e-05,35.0905]
[1778803591803,33.43,81187.21,0.16,0.24341,8e-05,36.03781]
[1778804051720,33.35,81424.03,0.16,0.26247,8e-05,37.59365]
[1778804774183,32.98,81391.03,0.16,0.25709,8e-05,37.15757]
[1778805243839,32.83,81648.57,0.16,0.27829,9e-05,38.77985]
[1778805817625,32.92,81248.18,0.16,0.24448,8e-05,36.08664]
[1778806060450,32.94,81478.29,0.16,0.26399,9e-05,37.66853]
[1778806847900,32.92,81550.21,0.16,0.27,9e-05,38.1094]
[1778807686822,32.99,81530.79,0.16,0.26859,9e-05,37.97524]
[1778808330402,32.97,81462.9,0.16,0.26252,9e-05,37.48828]
[1778808783937,33.04,81223.94,0.16,0.24276,8e-05,35.85509]
[1778808989295,33.11,81358.74,0.16,0.25445,8e-05,36.82]
[1778809857040,33.12,81294.4,0.16,0.24898,8e-05,36.34503]
[1778810244639,33.2,81176.4,0.16,0.2397,8e-05,35.5471]
[1778810586607,33.26,81038.85,0.16,0.22895,8e-05,34.58687]
[1778810828444,33.26,81050.64,0.16,0.22988,8e-05,34.66419]
[1778811218539,33.38,80889.93,0.16,0.21798,8e-05,33.55438]
[1778811555794,33.4,80933.35,0.16,0.22145,8e-05,33.87048]
[1778811947423,33.41,80952.24,0.16,0.22293,8e-05,33.99558]
[1778812451826,33.47,80745.22,0.16,0.20736,8e-05,32.50078]
[1778812766339,33.47,80899.34,0.16,0.21911,8e-05,33.61807]
[1778813233019,33.04,81091.74,0.16,0.23111,8e-05,34.71805]
[1778813450929,32.99,81125.84,0.16,0.23348,8e-05,34.92362]
[1778813638737,33.0,81313.75,0.16,0.24909,8e-05,36.25261]
[1778814262221,33.12,81244.99,0.16,0.24405,8e-05,35.81011]
[1778814912100,33.13,81215.3,0.16,0.24156,8e-05,35.58056]
[1778815935113,33.15,81068.85,0.16,0.22956,8e-05,34.50296]
[1778816315319,33.24,81012.35,0.16,0.22563,8e-05,34.13406]
[1778816780505,33.31,81013.57,0.16,0.22611,8e-05,34.16362]
[1778817374629,33.3,81034.22,0.16,0.22758,8e-05,34.28166]
[1778817830404,33.23,80948.65,0.16,0.2202,8e-05,33.59635]
[1778818220137,33.17,81058.76,0.16,0.22845,8e-05,34.34189]
[1778818861077,33.1,80970.61,0.16,0.2208,8e-05,33.62994]
[1778819264826,33.13,80926.62,0.16,0.21747,8e-05,33.30858]
[1778820088543,33.14,81028.1,0.16,0.22541,8e-05,34.01951]
[1778820620042,33.04,80872.05,0.16,0.21229,8e-05,32.78746]
[1778821291068,33.16,80742.99,0.16,0.20317,8e-05,31.88036]
[1778821544994,33.14,80837.9,0.16,0.21015,8e-05,32.55466]
[1778821945879,33.22,80780.61,0.16,0.2063,8e-05,32.16945]
[1778822898040,33.09,80786.3,0.16,0.20561,8e-05,32.08202]
[1778822928814,33.1,80772.45,0.16,0.20458,8e-05,31.97986]
[1778823386798,33.36,80403.84,0.16,0.17956,7e-05,29.3801]
[1778823531737,33.62,80362.45,0.16,0.17856,7e-05,29.25823]
[1778823738261,33.65,80403.41,0.16,0.18161,7e-05,29.58144]
[1778823932023,33.63,80432.44,0.16,0.18345,7e-05,29.77337]
[1778824343898,33.6,80447.35,0.16,0.1842,7e-05,29.84606]
[1778824763332,33.78,80314.38,0.16,0.1762,7e-05,28.96743]
[1778824993957,33.93,80387.78,0.16,0.18234,7e-05,29.61909]
[1778825782466,33.86,80434.97,0.16,0.18501,7e-05,29.88751]
[1778825993063,33.84,80366.83,0.16,0.18005,7e-05,29.35393]
[1778826331533,33.83,80429.2,0.16,0.18423,7e-05,29.79368]
[1778827028936,33.64,80511.68,0.16,0.18852,7e-05,30.23458]
[1778827432396,33.69,80607.7,0.16,0.19581,7e-05,30.97077]
[1778828192119,33.82,80624.05,0.16,0.19776,7e-05,31.14365]
[1778829116681,33.36,80718.31,0.16,0.20117,8e-05,31.47955]
[1778829616168,33.35,80722.62,0.16,0.2013,8e-05,31.48095]
[1778829953679,33.04,80907.65,0.16,0.21317,8e-05,32.63124]
[1778830317587,32.89,80850.61,0.16,0.20752,8e-05,32.08817]
[1778830580043,32.92,80782.71,0.16,0.20249,8e-05,31.59063]
[1778830960709,32.77,80761.13,0.16,0.19958,8e-05,31.29854]
[1778831669704,32.6,80812.45,0.16,0.20215,8e-05,31.54203]
[1778832338994,32.25,80711.15,0.16,0.19155,8e-05,30.474]
[1778832831890,31.82,80675.04,0.16,0.18536,8e-05,29.83765]
[1778833259145,31.81,80638.34,0.16,0.18247,7e-05,29.52342]
[1778833686476,31.63,80517.73,0.16,0.17208,7e-05,28.39749]
[1778833877791,31.55,80424.13,0.16,0.16467,7e-05,27.56858]
[1778834084791,31.56,80586.04,0.19,0.17642,7e-05,28.86487]
[1778834514814,31.42,80663.72,0.19,0.18098,8e-05,29.3505]
[1778835804323,31.37,80545.83,0.19,0.17159,7e-05,28.30593]
[1778836303216,31.5,80584.89,0.19,0.17534,7e-05,28.6991]
[1778836721382,31.36,80535.5,0.19,0.17058,7e-05,28.17323]
[1778837160303,31.34,80463.94,0.19,0.16512,7e-05,27.55518]
[1778837621997,31.21,80606.04,0.19,0.17434,7e-05,28.57197]
[1778837893130,31.12,80481.08,0.19,0.1644,7e-05,27.4664]
[1778838340951,31.25,80419.03,0.19,0.16095,7e-05,27.05832]
[1778838370464,31.26,80429.52,0.19,0.16179,7e-05,27.15444]
[1778838610558,31.36,80385.44,0.19,0.15941,7e-05,26.8727]
[1778838896642,31.65,80374.05,0.19,0.16094,7e-05,27.03013]
[1778839224355,31.56,80384.56,0.19,0.16085,7e-05,27.01759]
[1778839388706,31.58,80462.74,0.19,0.16653,7e-05,27.65525]
[1778839985359,31.4,80561.18,0.19,0.17205,7e-05,28.26137]
[1778840500388,31.45,80518.57,0.19,0.16923,7e-05,27.93616]
[1778840855480,31.45,80501.5,0.19,0.16792,7e-05,27.7822]
[1778841206514,31.42,80541.8,0.19,0.17055,7e-05,28.06786]
[1778841471071,31.41,80486.0,0.19,0.16638,7e-05,27.59876]
[1778841605152,31.48,80453.73,0.19,0.16461,7e-05,27.3945]
[1778841915037,30.88,80519.24,0.21,0.16437,7e-05,27.38402]
[1778842033575,30.73,80621.5,0.21,0.17061,7e-05,28.08248]
[1778842231311,30.63,80679.43,0.21,0.17416,8e-05,28.46893]
[1778842951165,30.47,80641.77,0.21,0.16981,7e-05,27.98398]
[1778843215218,30.53,80627.15,0.21,0.1692,7e-05,27.9075]
[1778843388302,30.63,80588.46,0.21,0.16709,7e-05,27.66556]
[1778843761854,30.66,80699.73,0.21,0.1756,8e-05,28.58835]
[1778844380411,30.65,80575.86,0.21,0.16607,7e-05,27.52924]
[1778845405357,30.76,80618.65,0.21,0.16993,7e-05,27.93028]
[1778846014553,30.63,80641.28,0.21,0.17044,7e-05,27.97619]
[1778846492053,30.74,80582.42,0.21,0.16683,7e-05,27.56262]
[1778846743063,30.88,80489.06,0.21,0.16114,7e-05,26.91231]
[1778847208051,31.13,80486.45,0.21,0.1629,7e-05,27.09318]
[1778847402760,31.16,80438.51,0.21,0.1597,7e-05,26.72327]
[1778847709878,31.19,80493.92,0.21,0.16382,7e-05,27.18189]
[1778848204487,31.28,80483.25,0.21,0.16366,7e-05,27.14993]
[1778848435090,31.35,80498.76,0.21,0.16531,7e-05,27.3269]
[1778848780106,31.49,80432.91,0.21,0.16162,7e-05,26.89956]
[1778849257828,31.73,80391.23,0.21,0.16056,7e-05,26.75871]
[1778849525070,31.9,80357.22,0.21,0.15945,7e-05,26.62158]
[1778850080814,32.17,80235.34,0.21,0.15318,7e-05,25.87579]
[1778850215632,32.42,80115.35,0.21,0.14713,6e-05,25.14896]
[1778850958871,33.25,80104.15,0.21,0.15263,6e-05,25.75203]
[1778851453365,33.25,80137.53,0.21,0.15474,7e-05,25.98731]
[1778851762817,33.34,80017.46,0.21,0.1476,6e-05,25.13944]
[1778851950060,33.72,79709.9,0.21,0.13167,6e-05,23.1668]
[1778852023087,33.8,79647.58,0.21,0.1286,6e-05,22.77245]
[1778852267649,33.77,79572.32,0.21,0.12412,6e-05,22.19048]
[1778852378223,34.01,79324.31,0.21,0.11243,5e-05,20.62437]
[1778852501366,34.15,79217.52,0.21,0.10786,5e-05,19.99098]
[1778852660950,34.37,79192.85,0.21,0.10813,5e-05,20.01877]
[1778852710783,34.39,79096.54,0.21,0.10354,5e-05,19.37572]
[1778852803465,34.52,79107.26,0.21,0.10494,5e-05,19.56614]
[1778852952745,34.4,79074.13,0.21,0.10244,5e-05,19.21682]
[1778853086242,34.58,78707.45,0.21,0.08697,4e-05,16.95138]
[1778853156538,34.75,78764.82,0.21,0.09054,4e-05,17.4781]
[1778853418325,34.58,78761.51,0.21,0.08925,4e-05,17.2875]
[1778853522207,34.63,78658.32,0.21,0.0851,4e-05,16.66066]
[1778853684677,34.73,78664.6,0.21,0.08595,4e-05,16.78476]
[1778853807280,34.74,78893.88,0.21,0.09614,5e-05,18.29044]
[1778853967542,34.53,78876.6,0.21,0.09392,5e-05,17.97165]
[1778854028552,34.59,78871.52,0.21,0.09405,5e-05,17.98807]
[1778854262037,34.28,79091.92,0.21,0.10225,5e-05,19.17322]
[1778854393108,34.16,79243.77,0.21,0.10893,5e-05,20.10773]
[1778854552225,34.12,79189.5,0.21,0.10589,5e-05,19.6855]
[1778854727357,34.01,79275.76,0.21,0.1094,5e-05,20.17199]
[1778854950577,34.2,79137.18,0.21,0.10374,5e-05,19.37653]
[1778855039088,34.25,79195.42,0.21,0.10696,5e-05,19.82162]
[1778855250966,34.25,79042.27,0.21,0.09948,5e-05,18.76653]
[1778855374084,34.28,78963.4,0.21,0.0959,5e-05,18.24738]
[1778855567515,33.98,79020.29,0.21,0.0965,5e-05,18.34138]
[1778855716664,33.95,79122.48,0.21,0.10116,5e-05,19.00892]
[1778855873960,33.88,79103.55,0.21,0.09972,5e-05,18.80393]
[1778856311904,33.57,79180.11,0.21,0.10124,5e-05,19.02305]
[1778856447472,33.59,79056.04,0.21,0.09537,5e-05,18.17833]
[1778856553852,33.65,78963.8,0.21,0.09146,5e-05,17.60275]
[1778856697793,33.73,78959.04,0.21,0.09176,5e-05,17.64128]
[1778856763041,33.76,79036.31,0.21,0.09551,5e-05,18.18846]
[1778856988068,33.81,79132.89,0.21,0.10047,5e-05,18.89587]
[1778857175227,33.68,79124.61,0.21,0.09908,5e-05,18.69807]
[1778857298823,33.59,79199.53,0.21,0.10211,5e-05,19.13001]
[1778857787510,33.85,79184.39,0.21,0.10308,5e-05,19.25045]
[1778858132979,33.73,79169.12,0.21,0.10144,5e-05,19.01771]
[1778858239648,33.73,79180.94,0.21,0.10202,5e-05,19.09845]
[1778858316430,33.74,79185.32,0.21,0.10222,5e-05,19.12503]
[1778858528427,33.6,79322.45,0.21,0.10816,5e-05,19.95457]
[1778858633350,33.54,79267.78,0.21,0.10493,5e-05,19.50617]
[1778858674275,33.53,79238.17,0.21,0.10336,5e-05,19.28655]
[1778858902532,33.47,79082.52,0.21,0.09531,5e-05,18.1385]
[1778859089476,33.43,79154.25,0.21,0.09843,5e-05,18.5857]
[1778859243636,33.41,79161.21,0.21,0.09861,5e-05,18.6099]
[1778859783630,33.31,79102.61,0.21,0.09501,5e-05,18.0868]
[1778859992648,33.29,79029.52,0.21,0.09138,5e-05,17.55301]
[1778860146041,33.24,79115.92,0.21,0.09504,5e-05,18.0884]
[1778860291330,33.2,79141.8,0.21,0.09601,5e-05,18.22808]
[1778860787779,32.9,79111.61,0.21,0.09235,5e-05,17.69791]
[1778860993677,32.95,79137.44,0.21,0.09389,5e-05,17.91819]
[1778861241611,32.93,79105.55,0.21,0.09219,5e-05,17.66764]
[1778861626767,32.94,79172.56,0.21,0.09536,5e-05,18.12258]
[1778861938683,32.99,79102.32,0.21,0.09232,5e-05,17.67363]
[1778862333331,32.61,79233.99,0.21,0.09589,5e-05,18.19864]
[1778862655129,32.6,79289.72,0.21,0.09855,5e-05,18.57617]
[1778862900791,32.55,79283.75,0.21,0.0978,5e-05,18.46775]
[1778863311310,32.51,79242.73,0.21,0.09547,5e-05,18.12755]
[1778863744897,32.58,79242.62,0.21,0.09583,5e-05,18.17101]
[1778864104027,32.6,79183.46,0.21,0.09308,5e-05,17.76524]
[1778864364796,32.57,79225.89,0.21,0.09484,5e-05,18.0188]
[1778864696421,32.6,79195.82,0.21,0.09353,5e-05,17.82239]
[1778864995186,32.47,79236.57,0.21,0.09451,5e-05,17.96523]
[1778865188272,32.44,79243.66,0.21,0.09464,5e-05,17.9823]
[1778866007822,32.04,79354.76,0.21,0.09708,5e-05,18.33352]
[1778866548852,31.94,79425.02,0.21,0.09982,5e-05,18.71871]
[1778866874441,31.93,79405.09,0.21,0.09872,5e-05,18.55817]
[1778867059633,32.07,79343.19,0.21,0.09655,5e-05,18.2407]
[1778867100709,32.1,79334.91,0.21,0.09632,5e-05,18.20705]
[1778867366512,32.01,79335.72,0.21,0.09564,5e-05,18.10849]
[1778867785980,31.58,79412.97,0.21,0.09636,5e-05,18.22]
[1778868301925,31.48,79475.93,0.21,0.09871,5e-05,18.55081]
[1778868484159,31.5,79432.16,0.21,0.09662,5e-05,18.24848]
[1778868649893,31.51,79411.43,0.21,0.09562,5e-05,18.10144]
[1778868784950,31.51,79471.85,0.21,0.09867,5e-05,18.53618]
[1778869048537,31.54,79352.53,0.21,0.09282,5e-05,17.69088]
[1778869442025,31.76,79246.39,0.21,0.08913,5e-05,17.1364]
[1778869873265,31.49,79183.99,0.21,0.08419,5e-05,16.40308]
[1778870607459,30.75,79207.06,0.21,0.07998,5e-05,15.77619]
[1778871055195,30.61,79227.45,0.21,0.07982,5e-05,15.74931]
[1778871693473,30.69,79217.19,0.18,0.07977,5e-05,15.73061]
[1778871888416,30.84,79045.21,0.31,0.07322,4e-05,14.70259]
[1778872410295,31.1,79022.36,0.31,0.07391,4e-05,14.79839]
[1778873154494,31.32,79107.64,0.31,0.07896,4e-05,15.56844]
[1778873488896,31.43,79136.56,0.31,0.08095,5e-05,15.86534]
[1778873910833,31.45,79114.33,0.31,0.07997,4e-05,15.70943]
[1778874187114,31.37,79069.87,0.31,0.07741,4e-05,15.31499]
[1778874601457,31.35,79119.58,0.31,0.07939,4e-05,15.61461]
[1778875183857,31.25,79092.69,0.31,0.07742,4e-05,15.30673]
[1778875597879,31.19,79092.24,0.31,0.07691,4e-05,15.22416]
[1778876367255,31.71,79088.5,0.31,0.08015,4e-05,15.69703]
[1778876940829,31.8,79066.37,0.31,0.07968,4e-05,15.61508]
[1778877488724,31.78,79090.52,0.31,0.08046,4e-05,15.72658]
[1778878259581,31.52,78995.17,0.31,0.07441,4e-05,14.79263]
[1778878550790,31.59,79057.01,0.31,0.07749,4e-05,15.26391]
[1778879907446,31.36,79127.89,0.31,0.07882,4e-05,15.45813]
[1778880865951,31.54,79062.46,0.31,0.07698,4e-05,15.15809]
[1778881569411,31.62,79034.75,0.31,0.0762,4e-05,15.02498]
[1778882229443,31.83,78970.71,0.31,0.07474,4e-05,14.78438]
[1778882677593,32.02,78977.19,0.31,0.07615,4e-05,14.99163]
[1778883485298,31.74,78995.62,0.31,0.07493,4e-05,14.80113]
[1778884396682,31.87,79046.83,0.31,0.07785,4e-05,15.23589]
[1778885022967,31.83,79080.04,0.31,0.07889,4e-05,15.38701]
[1778885975736,31.84,79051.78,0.31,0.07752,4e-05,15.16537]
[1778886663883,31.86,79044.17,0.31,0.07719,4e-05,15.10632]
[1778888172110,31.77,79026.99,0.31,0.07559,4e-05,14.84279]
[1778888685708,31.85,79070.42,0.31,0.07789,4e-05,15.18729]
[1778890138872,31.82,79131.5,0.31,0.08011,4e-05,15.5052]
[1778891204352,31.43,79121.39,0.31,0.07685,4e-05,15.00708]
[1778892585337,31.22,79110.99,0.31,0.07469,4e-05,14.6648]
[1778893272892,31.44,79061.15,0.31,0.07389,4e-05,14.52567]
[1778894285349,31.43,79066.85,0.31,0.0739,4e-05,14.51525]
[1778895063543,31.33,79011.47,0.31,0.07075,4e-05,14.01819]
[1778896175521,31.25,79025.23,0.31,0.07058,4e-05,13.98022]
[1778896932637,31.17,79097.43,0.31,0.07296,4e-05,14.34462]
[1778897572509,31.29,79138.61,0.31,0.07544,4e-05,14.71458]
[1778898748843,31.48,79070.8,0.31,0.07354,4e-05,14.40284]
[1778900234869,32.15,79054.35,0.31,0.07692,4e-05,14.88049]
[1778901574769,32.1,79120.42,0.31,0.07926,4e-05,15.21589]
[1778902748613,32.03,79099.38,0.31,0.07763,4e-05,14.95846]
[1778903661290,32.33,79038.56,0.31,0.07676,4e-05,14.80688]
[1778904096428,32.18,79050.04,0.31,0.0762,4e-05,14.71995]
[1778905670262,31.94,79031.04,0.31,0.07347,4e-05,14.29104]
[1778906229224,32.0,78924.06,0.31,0.06932,4e-05,13.64264]
[1778907390380,32.21,78945.77,0.31,0.07134,4e-05,13.93616]
[1778908132578,32.09,78949.48,0.31,0.07057,4e-05,13.81106]
[1778909358180,32.3,78975.66,0.31,0.07275,4e-05,14.12614]
[1778910348161,32.48,78975.55,0.31,0.07372,4e-05,14.25607]
[1778911195091,32.52,78973.31,0.31,0.07372,4e-05,14.244]
[1778912332140,32.51,78856.39,0.31,0.06858,4e-05,13.4407]
[1778913179492,32.79,78818.18,0.31,0.06864,4e-05,13.43268]
[1778913933415,32.8,78714.86,0.31,0.06455,4e-05,12.78203]
[1778915029150,33.27,78547.05,0.31,0.06094,4e-05,12.18314]
[1778915688161,34.62,78184.26,0.31,0.05593,3e-05,11.32869]
[1778916161816,34.78,78361.9,0.31,0.06273,4e-05,12.41776]
[1778916962718,34.39,78406.3,0.31,0.06193,4e-05,12.29194]
[1778917889571,34.22,78370.97,0.31,0.05961,3e-05,11.91503]
[1778918393811,34.54,78340.37,0.31,0.06022,3e-05,11.9994]
[1778919213888,34.53,78386.87,0.31,0.06163,4e-05,12.21545]
[1778920134767,34.43,78347.43,0.31,0.05954,3e-05,11.87419]
[1778920916834,34.13,78451.88,0.31,0.06134,4e-05,12.1615]
[1778921686249,34.22,78349.33,0.31,0.05816,3e-05,11.64051]
[1778922705382,34.16,78320.75,0.31,0.05669,3e-05,11.39344]
[1778923167161,35.57,77969.41,0.31,0.05279,3e-05,10.71628]
[1778923235207,35.8,77962.12,0.31,0.05372,3e-05,10.86268]
[1778923790167,36.03,77991.58,0.31,0.0557,3e-05,11.17626]
[1778925493279,35.98,78017.44,0.31,0.05594,3e-05,11.19991]
[1778925708016,36.05,77928.17,0.31,0.0535,3e-05,10.79679]
[1778926908273,36.95,77848.4,0.31,0.05532,3e-05,11.06201]
[1778927343826,37.1,77650.42,0.31,0.05017,3e-05,10.20616]
[1778927892113,37.03,77834.38,0.31,0.05511,3e-05,11.01648]
[1778928852993,37.0,77861.71,0.31,0.05562,3e-05,11.09095]
[1778929665693,36.34,78012.67,0.31,0.05689,3e-05,11.30188]
[1778930605431,35.77,78041.02,0.31,0.05468,3e-05,10.94838]
[1778931355624,35.67,78133.0,0.31,0.05699,3e-05,11.31631]
[1778932198537,35.53,78075.57,0.31,0.05427,3e-05,10.87059]
[1778933348294,35.68,78030.1,0.31,0.0534,3e-05,10.71362]
[1778934164303,35.81,77942.68,0.31,0.05125,3e-05,10.35017]
[1778935659783,35.79,78031.63,0.31,0.05356,3e-05,10.71558]
[1778936038452,35.72,78014.34,0.31,0.05265,3e-05,10.56362]
[1778937853203,36.14,77874.86,0.31,0.0502,3e-05,10.1343]
[1778938728357,36.25,77809.7,0.31,0.04869,3e-05,9.8729]
[1778938874376,36.31,77835.68,0.31,0.04972,3e-05,10.04264]
[1778940674025,36.38,77881.7,0.31,0.05109,3e-05,10.24909]
[1778941572345,36.29,77987.28,0.31,0.05363,3e-05,10.65678]
[1778942392123,35.8,78066.76,0.31,0.05351,3e-05,10.63993]
[1778942956609,35.5,78140.43,0.31,0.05421,3e-05,10.75471]
[1778943894715,35.57,78159.11,0.31,0.055,3e-05,10.86931]
[1778945033715,35.85,78061.35,0.31,0.05309,3e-05,10.5444]
[1778946118365,35.72,78125.38,0.31,0.05427,3e-05,10.72619]
[1778947481984,35.69,78309.86,0.31,0.05992,3e-05,11.60701]
[1778947675346,35.64,78205.46,0.31,0.05613,3e-05,11.01009]
[1778948575670,35.65,78240.81,0.31,0.05717,3e-05,11.16483]
[1778949774088,35.64,78115.36,0.31,0.05286,3e-05,10.4653]
[1778951416590,35.64,78204.01,0.31,0.05537,3e-05,10.85101]
[1778952380331,35.42,78286.86,0.31,0.05674,3e-05,11.06203]
[1778953492178,35.3,78243.52,0.31,0.05453,3e-05,10.70185]
[1778954679553,35.59,78177.15,0.31,0.05366,3e-05,10.5445]
[1778955473467,35.67,78139.35,0.31,0.0527,3e-05,10.38081]
[1778956450529,35.71,78190.89,0.31,0.05437,3e-05,10.6374]
[1778957305263,35.68,78226.14,0.31,0.05518,3e-05,10.75826]
[1778958002845,35.46,78194.76,0.31,0.05292,3e-05,10.39645]
[1778959437967,35.71,78200.99,0.31,0.0541,3e-05,10.56394]
[1778960452137,35.61,78232.09,0.31,0.05442,3e-05,10.60581]
[1778961607333,35.69,78241.22,0.31,0.05492,3e-05,10.67131]
[1778963350540,35.59,78259.61,0.31,0.05463,3e-05,10.60958]
[1778965039488,35.59,78225.81,0.31,0.05325,3e-05,10.37464]
[1778966162351,35.62,78244.24,0.31,0.05375,3e-05,10.44103]
[1778967173426,35.75,78261.44,0.31,0.05478,3e-05,10.59015]
[1778968438318,35.34,78245.53,0.31,0.05196,3e-05,10.14023]
[1778969193675,35.36,78160.26,0.31,0.04927,3e-05,9.70137]
[1778970112615,35.36,78225.8,0.31,0.0511,3e-05,9.98662]
[1778971281253,34.78,78189.62,0.31,0.04695,3e-05,9.31707]
[1778972590615,34.85,78143.29,0.31,0.04571,3e-05,9.10089]
[1778973592705,34.93,78206.7,0.31,0.04778,3e-05,9.42657]
[1778974868712,35.2,78175.1,0.31,0.04788,3e-05,9.42563]
[1778976444875,34.87,78166.25,0.31,0.04577,3e-05,9.07533]
[1778976753038,34.86,78168.12,0.31,0.04569,3e-05,9.05946]
[1778977895014,35.13,78135.93,0.31,0.04587,3e-05,9.07234]
[1778978833594,35.13,78055.17,0.31,0.04339,3e-05,8.65794]
[1778979663453,35.65,77851.94,0.31,0.04011,3e-05,8.09524]
[1778980933584,35.74,78006.15,0.31,0.04444,3e-05,8.80027]
[1778981759715,35.56,77900.06,0.31,0.04063,3e-05,8.16611]
[1778982172146,35.74,77685.76,0.31,0.03597,2e-05,7.37105]
[1778982880630,35.94,77780.86,0.31,0.03901,3e-05,7.87819]
[1778983659627,35.9,77773.02,0.31,0.03849,2e-05,7.7851]
[1778984574051,35.56,77827.14,0.31,0.03829,3e-05,7.75036]
[1778985210496,35.53,77810.5,0.31,0.03761,2e-05,7.63136]
[1778986267510,35.85,77843.47,0.31,0.03964,3e-05,7.96]
[1778986828844,35.86,77867.33,0.31,0.04021,3e-05,8.04953]
[1778987728233,35.71,77935.34,0.31,0.04118,3e-05,8.20642]
[1778989319277,35.14,78000.08,0.31,0.0401,3e-05,8.02251]
[1778989739217,34.86,77987.33,0.31,0.03849,3e-05,7.75568]
[1778990700985,34.55,78009.22,0.31,0.03755,3e-05,7.59462]
[1778992645217,34.29,78113.74,0.31,0.03881,3e-05,7.79445]
[1778992809756,34.22,78108.59,0.31,0.03829,3e-05,7.70828]
[1778994529848,33.81,78248.75,0.31,0.03992,3e-05,7.97219]
[1778995248491,33.71,78164.8,0.31,0.03713,3e-05,7.5015]
[1778996250010,33.92,78148.94,0.31,0.03748,3e-05,7.54841]
[1778997094963,33.99,78089.62,0.31,0.03611,3e-05,7.31027]
[1778998227904,34.09,78174.83,0.31,0.03856,3e-05,7.71044]
[1778999288354,34.35,78024.09,0.31,0.03564,2e-05,7.20828]
[1779000007574,34.43,78063.09,0.31,0.03684,3e-05,7.40373]
[1779001490832,34.57,78066.74,0.31,0.03726,3e-05,7.46003]
[1779002666214,34.98,78064.31,0.31,0.03878,3e-05,7.6968]
[1779003471208,35.11,78103.35,0.31,0.04025,3e-05,7.92903]
[1779004800137,35.71,78153.47,0.31,0.04409,3e-05,8.52952]
[1779005418954,35.99,78088.06,0.31,0.04339,3e-05,8.40595]
[1779007324757,36.01,77982.31,0.31,0.04024,3e-05,7.88115]
[1779007993614,35.28,78039.87,0.31,0.03851,3e-05,7.603]
[1779008953191,35.02,78070.17,0.31,0.038,3e-05,7.51586]
[1779009868913,34.88,78045.96,0.31,0.03665,3e-05,7.28668]
[1779010777013,35.14,78050.11,0.31,0.03766,3e-05,7.44321]
[1779011645149,35.51,78122.49,0.31,0.04103,3e-05,7.97968]
[1779012270514,35.4,78242.51,0.31,0.04381,3e-05,8.42112]
[1779013041904,34.96,78331.14,0.31,0.04418,3e-05,8.48112]
[1779013903025,34.42,78434.8,0.31,0.04458,3e-05,8.54511]
[1779014507278,34.67,78373.81,0.31,0.04383,3e-05,8.41629]
[1779015963638,34.78,78346.25,0.31,0.04325,3e-05,8.30827]
[1779016539670,34.76,78293.4,0.31,0.04151,3e-05,8.02633]
[1779017550185,35.03,78247.88,0.31,0.0413,3e-05,7.9797]
[1779018672632,34.88,78363.23,0.31,0.0437,3e-05,8.35335]
[1779020384607,34.91,78312.92,0.31,0.04205,3e-05,8.07606]
[1779021278884,35.03,78388.59,0.31,0.04463,3e-05,8.4721]
[1779022071112,34.99,78403.86,0.31,0.04476,3e-05,8.48508]
[1779022964691,35.52,78236.29,0.31,0.04211,3e-05,8.05168]
[1779023838389,36.02,78161.54,0.31,0.04209,3e-05,8.03282]
[1779024710985,36.21,78222.43,0.31,0.04446,3e-05,8.3937]
[1779025693824,36.18,78215.8,0.31,0.04397,3e-05,8.30888]
[1779026136500,36.27,78135.02,0.31,0.042,3e-05,7.99344]
[1779027020809,36.82,78038.49,0.31,0.04157,3e-05,7.90892]
[1779027506436,37.37,77911.05,0.31,0.04041,3e-05,7.71214]
[1779028328396,37.51,77939.2,0.31,0.04157,3e-05,7.88694]
[1779029597449,37.62,77986.51,0.31,0.04305,3e-05,8.1054]
[1779031081475,37.17,77893.24,0.31,0.03842,3e-05,7.36769]
[1779032100815,37.34,77990.61,0.31,0.04149,3e-05,7.84261]
[1779032992067,37.4,77988.03,0.31,0.04149,3e-05,7.83332]
[1779033625497,37.44,78004.97,0.31,0.04198,3e-05,7.90522]
[1779034554367,37.4,78003.93,0.31,0.04164,3e-05,7.8431]
[1779035320381,37.49,78073.56,0.31,0.04377,3e-05,8.16565]
[1779036164320,37.28,78093.96,0.31,0.04326,3e-05,8.08145]
[1779037201608,37.37,77975.36,0.31,0.04022,3e-05,7.59797]
[1779037861278,37.86,77925.06,0.31,0.04079,3e-05,7.6729]
[1779038645819,38.08,77919.04,0.31,0.04138,3e-05,7.75462]
[1779039930908,37.99,77979.42,0.31,0.04239,3e-05,7.90121]
[1779040461822,37.78,77989.08,0.31,0.04165,3e-05,7.78632]
[1779041372989,37.24,78083.38,0.31,0.04176,3e-05,7.80164]
[1779042209826,37.49,77974.71,0.31,0.03973,3e-05,7.47494]
[1779043489804,37.37,78078.76,0.31,0.04175,3e-05,7.77897]
[1779045235388,36.89,78183.58,0.31,0.04227,3e-05,7.85151]
[1779046334738,36.92,78179.07,0.31,0.04203,3e-05,7.80417]
[1779047212886,36.65,78308.93,0.31,0.0444,3e-05,8.16169]
[1779047861425,36.36,78342.71,0.31,0.04395,3e-05,8.09068]
[1779048932929,36.38,78281.63,0.31,0.04203,3e-05,7.78766]
[1779049981290,36.72,78303.87,0.31,0.04395,3e-05,8.06589]
[1779050472238,36.78,78232.98,0.31,0.0421,3e-05,7.77797]
[1779051955213,37.02,78193.72,0.31,0.04173,3e-05,7.70414]
[1779052904989,37.45,78277.15,0.31,0.0458,3e-05,8.30287]
[1779053831784,37.22,78393.92,0.31,0.04812,3e-05,8.64106]
[1779054881246,37.05,78339.91,0.31,0.04545,3e-05,8.23706]
[1779055261643,37.08,78288.43,0.31,0.04397,3e-05,8.01177]
[1779055694558,37.4,78141.35,0.31,0.0411,3e-05,7.56804]
[1779056144762,37.29,78064.95,0.31,0.03852,3e-05,7.16687]
[1779057438423,37.21,77905.5,0.31,0.03401,2e-05,6.44834]
[1779058127747,37.45,77908.68,0.31,0.03484,2e-05,6.57241]
[1779058617204,37.75,77878.69,0.31,0.03517,2e-05,6.61609]
[1779059259854,37.46,77771.41,0.31,0.0315,2e-05,6.02818]
[1779059605212,37.38,77799.46,0.31,0.03179,2e-05,6.07486]
[1779060025737,37.51,77767.41,0.31,0.03147,2e-05,6.01734]
[1779060606109,37.89,77751.77,0.31,0.03237,2e-05,6.15387]
[1779061302427,39.47,76903.32,0.31,0.02129,2e-05,4.28447]
[1779061412742,40.34,77108.68,0.31,0.02725,2e-05,5.28344]
[1779061743835,40.15,77193.95,0.31,0.0282,2e-05,5.4407]
[1779062150862,39.8,77390.74,0.31,0.03094,2e-05,5.88755]
[1779062613186,39.63,77252.37,0.31,0.02755,2e-05,5.33333]
[1779062927496,39.95,77014.51,0.31,0.02418,2e-05,4.76603]
[1779063637626,39.44,77109.93,0.24,0.02421,2e-05,4.77217]
[1779064220249,38.99,77028.97,0.24,0.02154,2e-05,4.31668]
[1779064590537,38.99,77092.94,0.24,0.02252,2e-05,4.48396]
[1779065199935,39.05,76995.05,0.24,0.02101,2e-05,4.2194]
[1779065651122,39.24,76982.52,0.24,0.02129,2e-05,4.2627]
[1779066074120,39.4,77094.87,0.24,0.02349,2e-05,4.6372]
[1779066303772,39.21,77098.73,0.24,0.02298,2e-05,4.54986]
[1779067009589,39.13,76932.8,0.24,0.02004,1e-05,4.04024]
[1779067339268,39.7,76953.43,0.24,0.02182,2e-05,4.34206]
[1779067915720,40.16,76795.37,0.24,0.02053,1e-05,4.11087]
[1779068438351,40.08,76759.74,0.24,0.01973,1e-05,3.97063]
[1779068677873,39.95,76765.74,0.24,0.01947,1e-05,3.92507]
[1779069159616,39.5,76865.55,0.24,0.01971,1e-05,3.96872]
[1779069663845,39.37,77002.93,0.24,0.02138,2e-05,4.25589]
[1779070600683,39.22,77050.02,0.24,0.02156,2e-05,4.28336]
[1779071054703,39.14,76964.49,0.24,0.01999,1e-05,4.01151]
[1779071645925,38.93,76963.06,0.24,0.01935,1e-05,3.89829]
[1779071998491,39.17,76827.1,0.24,0.01796,1e-05,3.65074]
[1779072621034,39.33,76784.82,0.24,0.0177,1e-05,3.60162]
[1779073334487,38.89,76896.7,0.24,0.01806,1e-05,3.66505]
[1779073976556,38.54,76855.36,0.24,0.0166,1e-05,3.40485]
[1779075020809,38.57,76870.28,0.24,0.01673,1e-05,3.42346]
[1779075396123,38.78,76844.21,0.24,0.01683,1e-05,3.43807]
[1779076107518,38.58,76901.56,0.24,0.01705,1e-05,3.47624]
[1779077005843,38.63,76867.02,0.24,0.01659,1e-05,3.38973]
[1779077927360,38.47,76886.46,0.24,0.01636,1e-05,3.34575]
[1779078625287,39.08,76741.61,0.24,0.01582,1e-05,3.24242]
[1779080234629,38.64,76968.09,0.24,0.01755,1e-05,3.54518]
[1779080884195,38.48,76963.23,0.24,0.01702,1e-05,3.45064]
[1779081872135,38.62,76955.17,0.24,0.01711,1e-05,3.46101]
[1779082804762,38.56,76954.9,0.24,0.01684,1e-05,3.41011]
[1779083692084,39.1,76891.17,0.24,0.01715,1e-05,3.45523]
[1779084337625,39.13,76774.53,0.24,0.01563,1e-05,3.1847]
[1779085503982,39.63,76735.01,0.24,0.0161,1e-05,3.25943]
[1779086145530,40.16,76731.82,0.24,0.01718,1e-05,3.44138]
[1779086902056,39.48,76865.64,0.24,0.01728,1e-05,3.46217]
[1779087944654,39.14,76910.49,0.24,0.01695,1e-05,3.40225]
[1779088386677,39.26,76850.64,0.24,0.01639,1e-05,3.30046]
[1779089078668,39.64,76772.44,0.24,0.01615,1e-05,3.25212]
[1779089709690,39.17,76989.28,0.24,0.01785,1e-05,3.55064]
[1779091420761,39.39,77060.49,0.24,0.01917,1e-05,3.76626]
[1779091450976,39.28,77048.46,0.24,0.01873,1e-05,3.69214]
[1779093130814,39.59,76882.22,0.24,0.01692,1e-05,3.37031]
[1779093673667,39.48,76887.62,0.24,0.01667,1e-05,3.32558]
[1779094805688,39.28,76983.73,0.24,0.01736,1e-05,3.4407]
[1779095763665,39.74,76889.98,0.24,0.01703,1e-05,3.37549]
[1779096692978,39.61,76863.72,0.24,0.01626,1e-05,3.23939]
[1779097908511,39.6,76923.89,0.24,0.01686,1e-05,3.33854]
[1779098365734,39.81,76885.97,0.24,0.01679,1e-05,3.3231]
[1779099084801,40.79,76790.31,0.24,0.01766,1e-05,3.46103]
[1779099977944,41.32,76752.69,0.24,0.01825,1e-05,3.55321]
[1779100945087,40.5,76754.67,0.24,0.01629,1e-05,3.22022]
[1779101710539,40.46,76767.84,0.24,0.01627,1e-05,3.21345]
[1779102631066,41.1,76681.38,0.24,0.01645,1e-05,3.23457]
[1779103691499,40.57,76788.88,0.24,0.01651,1e-05,3.24575]
[1779104865108,39.66,77219.08,0.24,0.02026,2e-05,3.87808]
[1779105700962,39.46,77439.17,0.24,0.02324,2e-05,4.36106]
[1779106195590,39.14,77407.83,0.24,0.02173,2e-05,4.11721]
[1779107037580,38.76,77453.68,0.24,0.0213,2e-05,4.0457]
[1779107434420,38.86,77278.23,0.24,0.01873,1e-05,3.61713]
[1779108458537,37.4,77675.96,0.24,0.02106,2e-05,4.00949]
[1779109301058,37.81,77522.93,0.24,0.01954,2e-05,3.75033]
[1779110312030,38.62,77370.54,0.24,0.01911,2e-05,3.66738]
[1779110936434,38.98,77245.78,0.24,0.01806,1e-05,3.48564]
[1779111421805,40.02,76834.97,0.24,0.01489,1e-05,2.93618]
[1779111918845,41.25,76663.76,0.24,0.01531,1e-05,2.99951]
[1779112581210,41.07,76952.2,0.24,0.01859,1e-05,3.55105]
[1779113343147,41.17,76748.71,0.24,0.01599,1e-05,3.10995]
[1779114839118,42.27,76391.58,0.24,0.01384,1e-05,2.72749]
[1779115653445,43.15,76310.82,0.24,0.01451,1e-05,2.83368]
[1779116203752,43.59,76405.49,0.24,0.01641,1e-05,3.15116]
[1779117180323,44.25,76268.88,0.24,0.01598,1e-05,3.06931]
[1779118090862,44.86,76050.32,0.24,0.01456,1e-05,2.82134]
[1779118851365,44.55,76269.93,0.24,0.01635,1e-05,3.12319]
[1779120000488,43.97,76352.04,0.24,0.01602,1e-05,3.06668]
[1779120531259,44.18,76238.13,0.24,0.01503,1e-05,2.89604]
[1779121212122,43.55,76587.99,0.24,0.01792,1e-05,3.3794]
[1779122031277,44.16,76357.67,0.24,0.01618,1e-05,3.08248]
[1779122705777,43.89,76430.2,0.24,0.01642,1e-05,3.12116]
[1779123541749,43.92,76391.19,0.24,0.01589,1e-05,3.02945]
[1779124385756,43.49,76513.35,0.24,0.01639,1e-05,3.11135]
[1779125994105,43.21,76555.43,0.24,0.01611,1e-05,3.05969]
[1779127023470,42.82,76675.32,0.24,0.01663,1e-05,3.14475]
[1779127801960,43.44,76460.86,0.24,0.01518,1e-05,2.89655]
[1779128691292,44.52,76251.59,0.24,0.01472,1e-05,2.80884]
[1779128944380,44.88,76292.36,0.24,0.01584,1e-05,2.9916]
[1779130107370,45.58,76291.03,0.24,0.01704,1e-05,3.17831]
[1779130897127,46.08,76503.62,0.24,0.02081,1e-05,3.77274]
[1779131353586,43.63,76553.23,0.24,0.01617,1e-05,3.04271]
[1779132110044,43.6,76575.08,0.24,0.01625,1e-05,3.05379]
[1779132680774,43.63,76647.96,0.24,0.01716,1e-05,3.19876]
[1779133389251,43.08,76691.46,0.24,0.01647,1e-05,3.08675]
[1779134107421,42.37,76849.99,0.24,0.01691,1e-05,3.15984]
[1779134745014,42.15,76859.3,0.24,0.01645,1e-05,3.08327]
[1779135551931,41.86,77021.79,0.24,0.01789,1e-05,3.3149]
[1779136505458,42.26,77038.56,0.24,0.01888,1e-05,3.46656]
[1779138073569,43.22,76808.88,0.24,0.01758,1e-05,3.24394]
[1779139228769,43.55,76896.67,0.24,0.01936,1e-05,3.51773]
[1779140112023,43.03,76996.7,0.24,0.01946,1e-05,3.53299]
[1779140880455,43.13,76952.21,0.24,0.01892,1e-05,3.4423]
[1779141189639,44.1,76991.11,0.24,0.02173,2e-05,3.87131]
[1779142489819,44.68,77089.95,0.24,0.02458,2e-05,4.29034]
[1779143127470,44.61,77139.8,0.24,0.02514,2e-05,4.37096]
[1779143941052,44.56,77096.16,0.24,0.0241,2e-05,4.20988]
[1779144733691,45.52,76912.48,0.24,0.02327,2e-05,4.07375]
[1779145516191,45.28,77081.07,0.24,0.02538,2e-05,4.38528]
[1779146622987,45.37,76992.89,0.24,0.02386,2e-05,4.14982]
[1779147554510,45.62,76981.39,0.24,0.02413,2e-05,4.18215]
[1779149295745,45.93,77000.75,0.24,0.02489,2e-05,4.28143]
[1779149495149,45.81,77053.52,0.24,0.02546,2e-05,4.36462]
[1779151012915,44.8,77194.41,0.24,0.025,2e-05,4.29504]
[1779151547683,45.02,77159.81,0.24,0.02485,2e-05,4.26731]
[1779152780402,45.48,77046.62,0.24,0.02383,2e-05,4.1046]
[1779153587080,45.87,76925.8,0.24,0.02264,2e-05,3.91927]
[1779154269039,47.46,76667.35,0.24,0.02217,2e-05,3.83294]
[1779155197495,47.41,76791.82,0.24,0.02383,2e-05,4.0731]
[1779155842083,47.82,76650.28,0.24,0.02243,2e-05,3.85957]
[1779156604480,48.23,76582.94,0.24,0.02218,2e-05,3.81523]
[1779157523972,47.76,76898.87,0.24,0.02603,2e-05,4.37537]
[1779158423289,46.57,76715.92,0.24,0.02012,1e-05,3.50746]
[1779159332760,46.81,76563.31,0.24,0.01833,1e-05,3.22838]
[1779160348924,48.5,76689.94,0.24,0.02373,2e-05,4.01771]
[1779161326772,46.81,76679.49,0.24,0.01959,1e-05,3.40939]
[1779162893814,46.02,76748.8,0.24,0.0186,1e-05,3.25569]
[1779164230229,45.97,76807.21,0.24,0.01908,1e-05,3.32202]
[1779165111407,46.42,76730.43,0.24,0.0188,1e-05,3.27123]
[1779165561575,46.23,76787.61,0.24,0.01912,1e-05,3.31928]
[1779167275606,45.86,76844.65,0.24,0.01881,1e-05,3.26474]
[1779168107440,46.32,76670.22,0.24,0.01726,1e-05,3.02194]
[1779169069334,46.5,76849.77,0.24,0.01995,1e-05,3.42043]
[1779169967688,46.01,76878.73,0.24,0.01914,1e-05,3.29824]
[1779170816633,46.0,76898.76,0.24,0.01924,1e-05,3.30873]
[1779171875111,45.95,76921.94,0.24,0.01926,1e-05,3.30664]
[1779172708954,47.12,76923.74,0.24,0.02174,2e-05,3.65841]
[1779174477369,46.63,77011.49,0.24,0.02163,2e-05,3.63362]
[1779174619456,46.33,77035.4,0.24,0.0213,2e-05,3.5868]
[1779176390838,45.87,77112.4,0.24,0.02109,2e-05,3.54945]
[1779177440361,45.23,77165.31,0.24,0.02026,2e-05,3.4259]
[1779177836022,45.2,77138.36,0.24,0.0197,2e-05,3.34141]
[1779179316474,45.91,76982.78,0.24,0.01866,1e-05,3.17551]
[1779180220884,45.3,77180.26,0.24,0.02009,2e-05,3.38275]
[1779181083967,43.99,77036.67,0.24,0.01521,1e-05,2.65816]
[1779184862419,43.8,76773.88,0.24,0.01136,1e-05,2.04368]
[1779185701322,44.3,76752.69,0.24,0.01183,1e-05,2.11307]
[1779186611706,45.05,76796.89,0.24,0.0134,1e-05,2.35087]
[1779187514141,44.95,76689.26,0.24,0.01196,1e-05,2.12328]
[1779188451755,44.28,76978.69,0.24,0.01384,1e-05,2.41399]
[1779189518277,44.31,76956.31,0.24,0.01346,1e-05,2.35014]
[1779190613983,45.02,76801.88,0.24,0.0128,1e-05,2.24063]
[1779192198278,46.12,76701.16,0.24,0.0133,1e-05,2.30649]
[1779193614305,46.37,76778.52,0.24,0.01436,1e-05,2.45903]
[1779194525714,45.71,76880.31,0.24,0.01424,1e-05,2.44003]
[1779195618454,45.9,76889.7,0.24,0.01452,1e-05,2.47577]
[1779195931664,45.6,76794.51,0.24,0.01285,1e-05,2.22348]
[1779197331594,46.54,76551.71,0.24,0.01163,1e-05,2.02758]
[1779197928938,46.96,76855.22,0.24,0.0156,1e-05,2.62026]
[1779198523357,48.12,76827.3,0.24,0.01729,1e-05,2.85639]
[1779199168032,47.25,76816.12,0.24,0.01541,1e-05,2.58509]
[1779199760417,46.88,76671.35,0.24,0.01302,1e-05,2.2287]
[1779200353832,47.4,76466.61,0.24,0.01164,1e-05,2.01486]
[1779200757835,48.52,76326.73,0.24,0.01188,1e-05,2.04502]
[1779201660675,48.88,76437.16,0.24,0.01341,1e-05,2.26987]
[1779202250229,49.16,76252.21,0.24,0.01187,1e-05,2.03449]
[1779203047804,48.14,76437.83,0.24,0.01205,1e-05,2.06306]
[1779204352599,47.25,76416.25,0.24,0.01038,1e-05,1.8064]
[1779205647856,47.55,76368.33,0.24,0.01019,1e-05,1.77146]
[1779206652032,47.31,76474.29,0.24,0.01066,1e-05,1.84128]
[1779207504024,48.88,76451.15,0.24,0.0126,1e-05,2.12472]
[1779208655189,48.11,76631.01,0.24,0.01309,1e-05,2.19445]
[1779209422185,47.66,76763.27,0.24,0.0137,1e-05,2.28324]
[1779210240200,45.79,76886.37,0.24,0.01189,1e-05,2.01926]
[1779211243497,45.37,76953.02,0.24,0.01177,1e-05,1.99914]
[1779212091469,45.73,76708.77,0.24,0.00982,1e-05,1.69886]
[1779213120755,45.97,76782.26,0.24,0.01069,1e-05,1.82646]
[1779214103483,46.1,76869.75,0.24,0.0116,1e-05,1.95876]
[1779214887163,45.87,76865.36,0.24,0.01108,1e-05,1.87977]
[1779216465286,46.47,76794.49,0.24,0.01103,1e-05,1.86259]
[1779216873150,46.41,76796.77,0.24,0.01089,1e-05,1.84129]
[1779218706141,46.07,76802.16,0.24,0.0102,1e-05,1.73198]
[1779219004229,46.43,76773.81,0.24,0.01039,1e-05,1.75869]
[1779220509320,46.8,76721.98,0.24,0.0102,1e-05,1.72234]
[1779221591533,46.73,76880.02,0.24,0.01145,1e-05,1.90452]
[1779222715585,46.61,76880.9,0.24,0.0111,1e-05,1.84871]
[1779223801084,48.16,76929.8,0.24,0.01385,1e-05,2.23591]
[1779224850450,48.2,76919.3,0.24,0.01361,1e-05,2.19575]
[1779226004551,46.64,76972.49,0.24,0.01154,1e-05,1.89952]
[1779226977392,46.55,76964.87,0.24,0.01117,1e-05,1.84199]
[1779228729782,47.67,76740.71,0.24,0.01031,1e-05,1.70625]
[1779228869782,47.78,76736.13,0.24,0.01039,1e-05,1.71751]
[1779229700660,48.65,76619.06,0.24,0.01036,1e-05,1.70606]
[1779230661433,48.68,76698.88,0.24,0.01099,1e-05,1.79497]
[1779232096515,48.9,76686.16,0.24,0.01094,1e-05,1.7808]
[1779233802571,50.11,76898.02,0.24,0.01474,1e-05,2.30143]
[1779234827786,49.04,76821.07,0.24,0.01201,1e-05,1.92173]
[1779236117929,47.99,76491.48,0.24,0.00762,1e-05,1.2814]
[1779236890383,47.95,76615.93,0.24,0.0084,1e-05,1.39637]
[1779237678044,47.5,76679.3,0.24,0.00826,1e-05,1.37423]
[1779238677149,47.44,76707.87,0.24,0.00828,1e-05,1.37383]
[1779239441701,47.37,76784.55,0.24,0.0087,1e-05,1.43274]
[1779240497166,47.23,76675.95,0.24,0.00756,1e-05,1.26235]
[1779241347212,46.89,76501.95,0.24,0.00596,1e-05,1.0183]
[1779242128782,46.89,76742.66,0.24,0.00746,1e-05,1.24321]
[1779243817666,46.89,76793.38,0.24,0.00761,1e-05,1.2594]
[1779244217499,46.89,76660.02,0.24,0.00662,1e-05,1.11183]
[1779246152130,46.89,76568.21,0.24,0.00582,1e-05,0.98527]
[1779247218674,47.01,76591.52,0.24,0.00596,1e-05,1.00371]
[1779247437201,47.01,76607.76,0.24,0.00603,1e-05,1.01394]
[1779249038486,47.39,76657.67,0.24,0.00651,1e-05,1.08062]
[1779249998212,48.31,76736.73,0.24,0.0079,1e-05,1.27967]
[1779250933786,48.31,76754.51,0.24,0.0079,1e-05,1.27787]
[1779252057684,48.31,76670.18,0.24,0.00713,1e-05,1.16225]
[1779253192618,48.31,76718.84,0.24,0.00732,1e-05,1.18665]
[1779253961140,48.31,77182.79,0.24,0.01123,1e-05,1.73268]
[1779254644083,48.31,77070.95,0.24,0.01,1e-05,1.56164]
[1779255611920,48.31,77233.53,0.24,0.01146,1e-05,1.75628]
[1779256490125,48.48,77129.85,0.24,0.01046,1e-05,1.61634]
[1779257450854,48.48,77145.18,0.24,0.01044,1e-05,1.60924]
[1779258786310,48.82,77215.29,0.24,0.01137,1e-05,1.72899]
[1779260322141,48.84,77332.21,0.24,0.01237,1e-05,1.85433]
[1779261307084,48.84,77317.73,0.24,0.01201,1e-05,1.8022]
[1779262120317,48.84,77303.98,0.24,0.01168,1e-05,1.75576]
[1779263157131,48.84,77275.62,0.24,0.01118,1e-05,1.68403]
[1779263938607,48.84,77212.73,0.24,0.01039,1e-05,1.57516]
[1779264882268,50.3,77211.87,0.24,0.01221,1e-05,1.80786]
[1779265870234,50.37,77298.08,0.24,0.01309,1e-05,1.91608]
[1779266464467,50.19,77533.75,0.24,0.01566,1e-05,2.2391]
[1779267461496,50.18,77400.71,0.24,0.01366,1e-05,1.9818]
[1779268161404,50.18,77351.55,0.24,0.01292,1e-05,1.88381]
[1779269721367,50.18,77448.8,0.24,0.01374,1e-05,1.97935]
[1779270081903,50.18,77463.47,0.24,0.01384,1e-05,1.98971]
[1779270771894,50.18,77431.46,0.24,0.01327,1e-05,1.91479]
[1779271582467,50.18,77511.95,0.24,0.01409,1e-05,2.0131]
[1779272726006,50.18,77550.35,0.24,0.0143,1e-05,2.03347]
[1779274087129,50.18,77526.61,0.24,0.01366,1e-05,1.94615]
[1779275110282,50.18,77464.29,0.24,0.01267,1e-05,1.81575]
[1779276052918,50.18,77429.38,0.24,0.01205,1e-05,1.73255]
[1779277187959,50.18,77365.71,0.24,0.0111,1e-05,1.60693]
[1779278181958,50.18,77317.01,0.24,0.0104,1e-05,1.51266]
[1779278903055,50.18,77390.05,0.24,0.011,1e-05,1.58633]
[1779279785220,50.18,77315.34,0.24,0.01006,1e-05,1.46128]
[1779280296445,50.18,77445.26,0.24,0.01128,1e-05,1.61489]
[1779281603016,50.18,77515.31,0.24,0.01177,1e-05,1.67058]
[1779282518240,50.18,77467.5,0.24,0.01103,1e-05,1.57327]
[1779283826748,50.18,77229.87,0.24,0.0085,1e-05,1.24379]
[1779284133029,50.18,77159.39,0.24,0.00785,1e-05,1.15769]
[1779284713422,50.18,77060.36,0.24,0.00701,1e-05,1.04394]
[1779286044117,52.59,77112.03,0.24,0.00978,1e-05,1.39427]
[1779286153101,52.59,77170.86,0.24,0.01032,1e-05,1.46128]
[1779286940109,52.59,77424.29,0.24,0.01287,1e-05,1.77109]
[1779287457935,52.59,77436.78,0.24,0.01288,1e-05,1.76961]
[1779287994839,52.59,77254.87,0.24,0.01075,1e-05,1.50663]
[1779288492425,52.59,77349.11,0.24,0.01163,1e-05,1.61294]
[1779289352546,52.59,77376.61,0.24,0.01172,1e-05,1.61907]
[1779290142182,52.59,77625.7,0.24,0.01453,1e-05,1.95065]
[1779290546352,52.52,77677.75,0.24,0.01502,1e-05,2.006]
[1779291834308,52.52,77365.99,0.24,0.01094,1e-05,1.51178]
[1779292083706,52.52,77490.5,0.24,0.01225,1e-05,1.66915]
[1779292980761,53.51,77457.22,0.24,0.013,1e-05,1.75113]
[1779293972738,54.8,77301.33,0.24,0.01271,1e-05,1.70721]
[1779294852078,56.18,77091.33,0.24,0.01197,1e-05,1.61246]
[1779296412104,55.02,77253.9,0.24,0.01184,1e-05,1.59172]
[1779297182538,55.01,77254.37,0.24,0.01164,1e-05,1.56385]
[1779298118249,54.55,77543.7,0.24,0.01415,1e-05,1.85202]
[1779298872613,54.55,77509.9,0.24,0.01352,1e-05,1.77506]
[1779299576580,54.55,77508.31,0.24,0.0133,1e-05,1.74525]
[1779300349143,54.55,77472.48,0.24,0.01265,1e-05,1.66622]
[1779300869822,54.55,77440.78,0.24,0.01216,1e-05,1.60599]
[1779301853797,54.55,77461.77,0.24,0.01212,1e-05,1.59666]
[1779302760237,54.55,77391.55,0.24,0.01112,1e-05,1.47457]
[1779303629337,54.55,77336.89,0.24,0.01034,1e-05,1.37969]
[1779305070667,54.55,77456.54,0.24,0.01123,1e-05,1.47598]
[1779305647733,54.55,77517.85,0.24,0.01174,1e-05,1.53255]
[1779307427293,54.55,77551.6,0.24,0.01164,1e-05,1.51066]
[1779308437411,54.55,77537.82,0.24,0.01121,1e-05,1.45644]
[1779309388182,54.55,77600.49,0.24,0.01166,1e-05,1.50338]
[1779310261309,54.55,77665.62,0.24,0.01216,1e-05,1.5549]
[1779311321782,54.55,77679.63,0.24,0.01202,1e-05,1.53263]
[1779312198913,54.55,77590.37,0.24,0.01079,1e-05,1.38899]
[1779313430548,54.55,77576.47,0.24,0.01031,1e-05,1.32818]
[1779314524244,54.55,77336.71,0.24,0.00784,1e-05,1.03691]
[1779315291694,54.55,77315.66,0.24,0.0075,1e-05,0.99426]
[1779316611371,54.55,77373.25,0.24,0.00768,1e-05,1.01048]
[1779316835470,54.55,77321.47,0.24,0.00722,1e-05,0.95535]
[1779317821586,54.55,77410.41,0.24,0.00773,1e-05,1.01072]
[1779318794487,54.55,77347.14,0.24,0.00702,1e-05,0.92472]
[1779319806606,54.55,77341.33,0.24,0.00677,1e-05,0.89144]
[1779321438087,54.55,77482.14,0.24,0.00752,1e-05,0.97251]
[1779322334477,54.55,77590.28,0.24,0.00822,1e-05,1.04996]
[1779323087859,54.55,77632.8,0.24,0.00842,1e-05,1.06823]
[1779324040538,54.55,77672.53,0.24,0.00854,1e-05,1.07804]
[1779324898655,54.14,77966.9,0.24,0.01086,1e-05,1.33044]
[1779325865495,53.52,77973.88,0.24,0.00992,1e-05,1.2242]
[1779326778187,53.04,77763.3,0.24,0.00721,1e-05,0.91837]
[1779327352245,53.04,77818.99,0.24,0.00754,1e-05,0.95329]
[1779328640328,53.04,77782.18,0.24,0.00694,1e-05,0.88135]
[1779329534618,53.04,77805.75,0.24,0.00693,1e-05,0.87657]
[1779330988897,53.04,77962.41,0.24,0.00793,1e-05,0.98203]
[1779331552859,53.04,77947.85,0.24,0.00765,1e-05,0.94864]
[1779332478372,53.04,77893.57,0.24,0.00697,1e-05,0.86998]
[1779333594227,53.04,77882.56,0.24,0.00662,1e-05,0.82675]
[1779334792664,53.04,77937.71,0.24,0.00679,1e-05,0.84052]
[1779336701615,53.04,77930.36,0.24,0.00629,1e-05,0.77852]
[1779337756517,56.09,77958.82,0.24,0.00917,1e-05,1.08007]
[1779338731350,58.64,77922.08,0.24,0.01128,1e-05,1.28574]
[1779339682032,59.47,77971.39,0.24,0.01254,1e-05,1.40461]
[1779340938853,60.42,77814.37,0.24,0.01132,1e-05,1.2741]
[1779341871378,60.42,77818.09,0.24,0.01102,1e-05,1.2385]
[1779342883530,60.42,77726.29,0.24,0.0097,1e-05,1.10057]
[1779344258746,60.39,77662.35,0.24,0.00861,1e-05,0.98348]
[1779344595897,60.39,77748.44,0.24,0.00934,1e-05,1.05531]
[1779345310743,60.39,77715.66,0.24,0.00879,1e-05,0.99674]
[1779346480019,60.39,77551.88,0.24,0.00703,1e-05,0.8121]
[1779347101474,60.39,77523.74,0.24,0.00666,1e-05,0.77098]
[1779348062921,60.39,77465.74,0.24,0.006,1e-05,0.69893]
[1779350011992,60.39,77731.98,0.24,0.0075,1e-05,0.84399]
[1779350923484,60.34,78116.52,0.24,0.01099,1e-05,1.17966]
[1779351636595,59.93,77930.53,0.24,0.00836,1e-05,0.92219]
[1779352606432,59.93,77872.19,0.24,0.00753,1e-05,0.8361]
[1779353639706,59.93,77830.27,0.24,0.00688,1e-05,0.76698]
[1779354277203,59.93,77833.62,0.24,0.00672,1e-05,0.74801]
[1779355642841,59.93,77852.3,0.24,0.00649,1e-05,0.71977]
[1779356634891,59.93,77648.04,0.24,0.00484,1e-05,0.54952]
[1779357546318,59.93,77601.76,0.24,0.00437,1e-05,0.49895]
[1779358997544,59.93,77562.72,0.24,0.00387,0.0,0.44303]
[1779359260524,59.93,77256.14,0.24,0.00254,0.0,0.30165]
[1779359978407,59.93,77207.15,0.24,0.00228,0.0,0.2721]
[1779360911487,59.93,77240.2,0.24,0.00226,0.0,0.26879]
[1779362529982,59.93,77270.88,0.24,0.00214,0.0,0.25312]
[1779363554257,59.93,77197.54,0.24,0.00181,0.0,0.21562]
[1779364637859,59.93,77144.7,0.24,0.00156,0.0,0.18701]
[1779365288452,59.93,77148.03,0.24,0.0015,0.0,0.17955]
[1779366446697,59.93,77045.17,0.24,0.00119,0.0,0.14359]
[1779367101475,59.93,77241.35,0.24,0.00152,0.0,0.17986]
[1779368084416,59.93,77267.37,0.24,0.00148,0.0,0.17334]
[1779369480670,59.93,77182.64,0.24,0.00117,0.0,0.13876]
[1779369827731,59.93,77236.8,0.24,0.00124,0.0,0.14589]
[1779370590274,59.93,77121.19,0.24,0.00098,0.0,0.11655]
[1779371075001,59.93,76699.1,0.24,0.00047,0.0,0.05826]
[1779371786485,59.93,77081.04,0.24,0.00083,0.0,0.09942]
[1779372287159,59.93,77154.53,0.24,0.0009,0.0,0.10615]
[1779373497001,59.93,76872.87,0.24,0.0005,0.0,0.06155]
[1779374254497,59.93,77116.34,0.24,0.00071,0.0,0.08426]
[1779374911175,59.93,76894.25,0.24,0.00046,0.0,0.05551]
[1779375645399,59.93,76934.44,0.24,0.00046,0.0,0.05524]
[1779376394796,59.93,76962.63,0.24,0.00045,0.0,0.05387]
[1779376779762,59.93,77147.34,0.24,0.00059,0.0,0.06997]
[1779377760876,59.93,77092.67,0.24,0.00049,0.0,0.05818]
[1779378607898,59.93,77282.37,0.24,0.00063,0.0,0.07312]
[1779379335843,59.93,77214.28,0.24,0.00052,0.0,0.06076]
[1779380504402,59.93,77113.46,0.24,0.00038,0.0,0.04502]
[1779380903214,59.93,77095.53,0.24,0.00035,0.0,0.04192]
[1779381786522,59.93,77026.38,0.24,0.00028,0.0,0.03343]
[1779382666767,59.93,77075.87,0.24,0.00028,0.0,0.03284]
[1779383457430,59.93,77413.3,0.24,0.00048,0.0,0.05469]
[1779384486303,59.93,77848.94,0.24,0.00096,0.0,0.10257]
[1779385199458,59.93,77865.73,0.24,0.00092,0.0,0.09789]
[1779385833110,59.93,77808.66,0.24,0.00077,0.0,0.08288]
[1779386402172,59.93,77805.7,0.24,0.00072,0.0,0.0777]
[1779387166701,59.93,77677.88,0.24,0.00052,0.0,0.05675]
[1779387987593,59.93,77747.8,0.24,0.00054,0.0,0.05858]
[1779388392495,59.93,77677.29,0.24,0.00045,0.0,0.04896]
[1779389489358,59.93,77477.58,0.24,0.00026,0.0,0.02914]
[1779390026428,59.93,77319.87,0.24,0.00017,0.0,0.01974]
[1779390797003,59.93,77512.19,0.24,0.00023,0.0,0.02587]
[1779391804130,59.93,77476.58,0.24,0.00019,0.0,0.02069]
[1779392499115,59.93,77576.96,0.24,0.00021,0.0,0.02274]
[1779393244378,59.93,77679.56,0.24,0.00023,0.0,0.02511]
[1779394098532,59.93,77676.03,0.24,0.0002,0.0,0.02187]
[1779396024080,59.93,77624.24,0.24,0.00013,0.0,0.01419]
[1779397023155,59.93,77609.69,0.24,0.0001,0.0,0.01142]
[1779398048364,59.93,77687.36,0.24,0.0001,0.0,0.01123]
[1779398981914,59.93,77725.89,0.24,0.0001,0.0,0.01018]
[1779399696928,59.93,77648.65,0.24,7e-05,0.0,0.00732]
[1779401028326,59.93,77668.33,0.24,5e-05,0.0,0.00576]
[1779401823952,59.93,77541.94,0.24,3e-05,0.0,0.00348]
[1779402870339,59.93,77601.8,0.24,3e-05,0.0,0.00316]
[1779404096973,59.93,77552.77,0.24,2e-05,0.0,0.00198]
[1779404747569,59.93,77594.61,0.24,2e-05,0.0,0.00185]
[1779405742586,59.93,77518.31,0.24,1e-05,0.0,0.00112]
[1779406788972,59.93,77647.91,0.24,1e-05,0.0,0.00117]
[1779407627907,59.93,77654.04,0.24,1e-05,0.0,0.0009]
[1779408535393,59.93,77478.04,0.24,0.0,0.0,0.00038]
[1779410119610,59.93,77446.4,0.24,0.0,0.0,0.00018]
[1779410785350,59.93,77399.59,0.24,0.0,0.0,0.00012]
[1779411723012,59.93,77293.61,0.24,0.0,0.0,5e-05]
[1779412536721,59.93,77431.19,0.24,0.0,0.0,5e-05]
[1779413498533,59.93,77428.94,0.24,0.0,0.0,3e-05]
[1779413803713,59.93,77312.81,0.24,0.0,0.0,2e-05]
[1779415159297,59.93,77537.1,0.24,0.0,0.0,2e-05]
[1779416007421,59.93,77595.19,0.24,0.0,0.0,1e-05]
[1779416805425,59.93,77566.73,0.24,0.0,0.0,1e-05]
[1779417906827,59.93,77567.35,0.24,0.0,0.0,0.0]
[1779418575620,59.93,77559.31,0.24,0.0,0.0,0.0]
[1779419567593,59.93,77664.12,0.24,0.0,0.0,0.0]
[1779420477988,59.93,77688.93,0.24,0.0,0.0,0.0]
[1779422441772,59.93,77722.39,0.24,0.0,0.0,0.0]
[1779423417631,59.93,77793.16,0.24,0.0,0.0,0.0]
[1779424411604,59.93,77726.72,0.24,0.0,0.0,0.0]
[1779424866788,59.93,77625.79,0.24,0.0,0.0,0.0]
[1779426195190,59.93,77584.34,0.24,0.0,0.0,0.0]
[1779426988282,59.93,77624.0,0.24,0.0,0.0,0.0]
[1779427948527,59.93,77546.29,0.24,0.0,0.0,0.0]
[1779429055353,59.93,77589.25,0.24,0.0,0.0,0.0]
[1779429519652,59.93,77408.09,0.24,0.0,0.0,0.0]
[1779430148173,59.93,77381.49,0.24,0.0,0.0,0.0]
[1779430837020,59.93,77385.85,0.24,0.0,0.0,0.0]
[1779431611488,59.93,77354.03,0.24,0.0,0.0,0.0]
[1779432411099,59.93,77408.9,0.24,0.0,0.0,0.0]
[1779433653941,59.93,77225.72,0.16,0.0,0.0,0.0]
[1779434315610,59.93,77405.64,0.16,0.0,0.0,0.0]
[1779434337764,59.93,77420.4,0.16,0.0,0.0,0.0]
[1779434338771,59.93,77419.3,0.16,0.0,0.0,0.0]
[1779434343806,59.93,77420.14,0.16,0.0,0.0,0.0]
[1779434347833,59.93,77422.63,0.16,0.0,0.0,0.0]
[1779434348842,59.93,77421.46,0.16,0.0,0.0,0.0]
[1779434350855,59.93,77422.52,0.16,0.0,0.0,0.0]
[1779434353302,59.93,77423.59,0.16,0.0,0.0,0.0]
[1779434354890,59.93,77425.6,0.16,0.0,0.0,0.0]
[1779434355890,59.93,77432.65,0.16,0.0,0.0,0.0]
[1779434360926,59.93,77433.83,0.16,0.0,0.0,0.0]
[1779434363374,59.93,77432.46,0.16,0.0,0.0,0.0]
[1779434365960,59.93,77433.61,0.16,0.0,0.0,0.0]
[1779434370996,59.93,77433.05,0.16,0.0,0.0,0.0]
[1779434374017,59.93,77433.21,0.16,0.0,0.0,0.0]
[1779434378046,59.93,77434.41,0.16,0.0,0.0,0.0]
[1779434383082,59.93,77434.26,0.16,0.0,0.0,0.0]
[1779434391137,59.93,77434.64,0.16,0.0,0.0,0.0]
[1779434397180,59.93,77435.17,0.16,0.0,0.0,0.0]
[1779434400202,59.93,77436.55,0.16,0.0,0.0,0.0]
[1779434401209,59.93,77439.53,0.16,0.0,0.0,0.0]
[1779434406242,59.93,77440.27,0.16,0.0,0.0,0.0]
[1779434408261,59.93,77443.13,0.16,0.0,0.0,0.0]
[1779434409267,59.93,77445.78,0.16,0.0,0.0,0.0]
[1779434410275,59.93,77448.58,0.16,0.0,0.0,0.0]
[1779434413294,59.93,77449.69,0.16,0.0,0.0,0.0]
[1779434415308,59.93,77450.83,0.16,0.0,0.0,0.0]
[1779434417325,59.93,77452.12,0.16,0.0,0.0,0.0]
[1779434421350,59.93,77453.48,0.16,0.0,0.0,0.0]
[1779434422357,59.93,77454.59,0.16,0.0,0.0,0.0]
[1779434423365,59.93,77456.43,0.16,0.0,0.0,0.0]
[1779434428399,59.93,77456.8,0.16,0.0,0.0,0.0]
[1779434429409,59.93,77458.71,0.16,0.0,0.0,0.0]
[1779434431419,59.93,77457.84,0.16,0.0,0.0,0.0]
[1779434434441,59.93,77458.95,0.16,0.0,0.0,0.0]
[1779434438557,59.93,77457.66,0.16,0.0,0.0,0.0]
[1779434440494,59.93,77449.87,0.16,0.0,0.0,0.0]
[1779434441499,59.93,77445.28,0.16,0.0,0.0,0.0]
[1779434445527,59.93,77442.04,0.16,0.0,0.0,0.0]
[1779434447543,59.93,77440.88,0.16,0.0,0.0,0.0]
[1779434451571,59.93,77434.15,0.16,0.0,0.0,0.0]
[1779434454011,59.93,77432.42,0.16,0.0,0.0,0.0]
[1779434461641,59.93,77432.98,0.16,0.0,0.0,0.0]
[1779434464085,59.93,77434.3,0.16,0.0,0.0,0.0]
[1779434467689,59.93,77435.28,0.16,0.0,0.0,0.0]
[1779434472720,59.93,77435.39,0.16,0.0,0.0,0.0]
[1779434476748,59.93,77433.89,0.16,0.0,0.0,0.0]
[1779434477757,59.93,77432.6,0.16,0.0,0.0,0.0]
[1779434482792,59.93,77432.17,0.16,0.0,0.0,0.0]
[1779434487826,59.93,77431.16,0.16,0.0,0.0,0.0]
[1779434491853,59.93,77431.14,0.16,0.0,0.0,0.0]
[1779434492860,59.93,77428.64,0.16,0.0,0.0,0.0]
[1779434494296,59.93,77425.76,0.16,0.0,0.0,0.0]
[1779434496889,59.93,77426.84,0.16,0.0,0.0,0.0]
[1779434499910,59.93,77428.68,0.16,0.0,0.0,0.0]
[1779434501925,59.93,77429.81,0.16,0.0,0.0,0.0]
[1779434506997,59.93,77429.72,0.16,0.0,0.0,0.0]
[1779434509002,59.93,77421.81,0.16,0.0,0.0,0.0]
[1779434510010,59.93,77419.9,0.16,0.0,0.0,0.0]
[1779434511013,59.93,77416.52,0.16,0.0,0.0,0.0]
[1779434512020,59.93,77410.04,0.16,0.0,0.0,0.0]
[1779434513027,59.93,77408.5,0.16,0.0,0.0,0.0]
[1779434514436,59.93,77407.29,0.16,0.0,0.0,0.0]
[1779434520079,59.93,77407.54,0.16,0.0,0.0,0.0]
[1779434523097,59.93,77412.34,0.16,0.0,0.0,0.0]
[1779434524506,59.93,77417.82,0.16,0.0,0.0,0.0]
[1779434528132,59.93,77419.4,0.16,0.0,0.0,0.0]
[1779434529138,59.93,77421.0,0.16,0.0,0.0,0.0]
[1779434530145,59.93,77423.51,0.16,0.0,0.0,0.0]
[1779434535181,59.93,77423.58,0.16,0.0,0.0,0.0]
[1779434541223,59.93,77422.08,0.16,0.0,0.0,0.0]
[1779434542230,59.93,77420.24,0.16,0.0,0.0,0.0]
[1779434544247,59.93,77418.21,0.16,0.0,0.0,0.0]
[1779434548276,59.93,77417.23,0.16,0.0,0.0,0.0]
[1779434551298,59.93,77416.93,0.16,0.0,0.0,0.0]
[1779434556332,59.93,77418.25,0.16,0.0,0.0,0.0]
[1779434561368,59.93,77422.67,0.16,0.0,0.0,0.0]
[1779434566406,59.93,77425.34,0.16,0.0,0.0,0.0]
[1779434571440,59.93,77426.73,0.16,0.0,0.0,0.0]
[1779434576476,59.93,77427.01,0.16,0.0,0.0,0.0]
[1779434582518,59.93,77425.94,0.16,0.0,0.0,0.0]
[1779434587554,59.93,77424.94,0.16,0.0,0.0,0.0]
[1779434592588,59.93,77423.8,0.16,0.0,0.0,0.0]
[1779434597625,59.93,77414.98,0.16,0.0,0.0,0.0]
[1779434603666,59.93,77414.65,0.16,0.0,0.0,0.0]
[1779434608701,59.93,77413.22,0.16,0.0,0.0,0.0]
[1779434613738,59.93,77413.76,0.16,0.0,0.0,0.0]
[1779434618772,59.93,77412.73,0.16,0.0,0.0,0.0]
[1779434623810,59.93,77411.03,0.16,0.0,0.0,0.0]
[1779434629852,59.93,77402.03,0.16,0.0,0.0,0.0]
[1779434635313,59.93,77401.59,0.16,0.0,0.0,0.0]
[1779434645388,59.93,77401.34,0.16,0.0,0.0,0.0]
[1779434652013,59.93,77401.0,0.16,0.0,0.0,0.0]
[1779434657042,59.93,77400.53,0.16,0.0,0.0,0.0]
[1779434662077,59.93,77400.25,0.16,0.0,0.0,0.0]
[1779434668120,59.93,77400.32,0.16,0.0,0.0,0.0]
[1779434673160,59.93,77398.42,0.16,0.0,0.0,0.0]
[1779434678194,59.93,77394.84,0.16,0.0,0.0,0.0]
[1779434683229,59.93,77395.81,0.16,0.0,0.0,0.0]
[1779434688263,59.93,77394.51,0.16,0.0,0.0,0.0]
[1779434694306,59.93,77390.88,0.16,0.0,0.0,0.0]
[1779434699340,59.93,77391.21,0.16,0.0,0.0,0.0]
[1779434704375,59.93,77391.0,0.16,0.0,0.0,0.0]
[1779434709412,59.93,77390.68,0.16,0.0,0.0,0.0]
[1779434715452,59.93,77390.52,0.16,0.0,0.0,0.0]
[1779434722502,59.93,77390.53,0.16,0.0,0.0,0.0]
[1779434731565,59.93,77391.15,0.16,0.0,0.0,0.0]
[1779434736601,59.93,77398.68,0.16,0.0,0.0,0.0]
[1779434741634,59.93,77408.82,0.16,0.0,0.0,0.0]
[1779434746670,59.93,77410.43,0.16,0.0,0.0,0.0]
[1779434751704,59.93,77410.38,0.16,0.0,0.0,0.0]
[1779434756740,59.93,77412.85,0.16,0.0,0.0,0.0]
[1779434761775,59.93,77411.83,0.16,0.0,0.0,0.0]
[1779434766809,59.93,77408.86,0.16,0.0,0.0,0.0]
[1779434771846,59.93,77401.96,0.16,0.0,0.0,0.0]
[1779434776881,59.93,77401.8,0.16,0.0,0.0,0.0]
[1779434782923,59.93,77401.38,0.16,0.0,0.0,0.0]
[1779434787958,59.93,77401.0,0.16,0.0,0.0,0.0]
[1779434792994,59.93,77400.38,0.16,0.0,0.0,0.0]
[1779434798029,59.93,77399.27,0.16,0.0,0.0,0.0]
[1779434803065,59.93,77398.7,0.16,0.0,0.0,0.0]
[1779434808100,59.93,77398.21,0.16,0.0,0.0,0.0]
[1779434813137,59.93,77401.81,0.16,0.0,0.0,0.0]
[1779434818170,59.93,77404.29,0.16,0.0,0.0,0.0]
[1779434823205,59.93,77409.05,0.16,0.0,0.0,0.0]
[1779434828240,59.93,77410.95,0.16,0.0,0.0,0.0]
[1779434833276,59.93,77415.23,0.16,0.0,0.0,0.0]
[1779434838312,59.93,77417.06,0.16,0.0,0.0,0.0]
[1779434844353,59.93,77424.2,0.16,0.0,0.0,0.0]
[1779434849388,59.93,77428.42,0.16,0.0,0.0,0.0]
[1779434854423,59.93,77432.84,0.16,0.0,0.0,0.0]
[1779434859459,59.93,77441.62,0.16,0.0,0.0,0.0]
[1779434864496,59.93,77441.24,0.16,0.0,0.0,0.0]
[1779434869529,59.93,77441.82,0.16,0.0,0.0,0.0]
[1779434875572,59.93,77439.33,0.16,0.0,0.0,0.0]
[1779434880608,59.93,77438.71,0.16,0.0,0.0,0.0]
[1779434885642,59.93,77436.46,0.16,0.0,0.0,0.0]
[1779434890681,59.93,77436.96,0.16,0.0,0.0,0.0]
[1779434895715,59.93,77436.86,0.16,0.0,0.0,0.0]
[1779434900750,59.93,77436.76,0.16,0.0,0.0,0.0]
[1779434905785,59.93,77436.66,0.16,0.0,0.0,0.0]
[1779434910819,59.93,77438.24,0.16,0.0,0.0,0.0]
[1779434916862,59.93,77439.63,0.16,0.0,0.0,0.0]
[1779434921897,59.93,77439.51,0.16,0.0,0.0,0.0]
[1779434927363,59.93,77438.69,0.16,0.0,0.0,0.0]
[1779434932973,59.93,77438.41,0.16,0.0,0.0,0.0]
[1779434938011,59.93,77439.11,0.16,0.0,0.0,0.0]
[1779434943053,59.93,77437.6,0.16,0.0,0.0,0.0]
[1779434948084,59.93,77437.2,0.16,0.0,0.0,0.0]
[1779434953120,59.93,77437.07,0.16,0.0,0.0,0.0]
[1779434959162,59.93,77436.79,0.16,0.0,0.0,0.0]
[1779434964196,59.93,77436.43,0.16,0.0,0.0,0.0]
[1779434969230,59.93,77435.81,0.16,0.0,0.0,0.0]
[1779434974265,59.93,77436.27,0.16,0.0,0.0,0.0]
[1779434979305,59.93,77437.11,0.16,0.0,0.0,0.0]
[1779434984339,59.93,77437.33,0.16,0.0,0.0,0.0]
[1779434990382,59.93,77437.41,0.16,0.0,0.0,0.0]
[1779434995416,59.93,77439.43,0.16,0.0,0.0,0.0]
[1779435000451,59.93,77439.45,0.16,0.0,0.0,0.0]
[1779435005487,59.93,77439.9,0.16,0.0,0.0,0.0]
[1779435010530,59.93,77446.42,0.16,0.0,0.0,0.0]
[1779435015564,59.93,77447.03,0.16,0.0,0.0,0.0]
[1779435020598,59.93,77445.68,0.16,0.0,0.0,0.0]
[1779435025633,59.93,77446.88,0.16,0.0,0.0,0.0]
[1779435030669,59.93,77453.24,0.16,0.0,0.0,0.0]
[1779435035706,59.93,77459.04,0.16,0.0,0.0,0.0]
[1779435040740,59.93,77463.49,0.16,0.0,0.0,0.0]
[1779435045776,59.93,77461.14,0.16,0.0,0.0,0.0]
[1779435050810,59.93,77462.64,0.16,0.0,0.0,0.0]
[1779435055846,59.93,77475.85,0.16,0.0,0.0,0.0]
[1779435060881,59.93,77471.07,0.16,0.0,0.0,0.0]
[1779435066926,59.93,77469.37,0.16,0.0,0.0,0.0]
[1779435071968,59.93,77465.75,0.16,0.0,0.0,0.0]
[1779435076994,59.93,77452.85,0.16,0.0,0.0,0.0]
[1779435082037,59.93,77453.13,0.16,0.0,0.0,0.0]
[1779435087066,59.93,77453.72,0.16,0.0,0.0,0.0]
[1779435092107,59.93,77451.82,0.16,0.0,0.0,0.0]
[1779435097142,59.93,77435.62,0.16,0.0,0.0,0.0]
[1779435102177,59.93,77433.05,0.16,0.0,0.0,0.0]
[1779435107286,59.93,77430.64,0.16,0.0,0.0,0.0]
[1779435112298,59.93,77430.72,0.16,0.0,0.0,0.0]
[1779435117300,59.93,77432.22,0.16,0.0,0.0,0.0]
[1779435122320,59.93,77432.69,0.16,0.0,0.0,0.0]
[1779435127354,59.93,77433.37,0.16,0.0,0.0,0.0]
[1779435132388,59.93,77442.47,0.16,0.0,0.0,0.0]
[1779435137424,59.93,77444.95,0.16,0.0,0.0,0.0]
[1779435142460,59.93,77446.04,0.16,0.0,0.0,0.0]
[1779435147493,59.93,77448.01,0.16,0.0,0.0,0.0]
[1779435152529,59.93,77448.78,0.16,0.0,0.0,0.0]
[1779435159008,59.93,77450.32,0.16,0.0,0.0,0.0]
[1779435164614,59.93,77448.96,0.16,0.0,0.0,0.0]
[1779435169648,59.93,77449.58,0.16,0.0,0.0,0.0]
[1779435175364,59.93,77449.01,0.16,0.0,0.0,0.0]
[1779435180726,59.93,77443.47,0.16,0.0,0.0,0.0]
[1779435186377,59.93,77437.49,0.16,0.0,0.0,0.0]
[1779435191381,59.93,77437.11,0.16,0.0,0.0,0.0]
[1779435196386,59.93,77431.17,0.16,0.0,0.0,0.0]
[1779435201391,59.93,77429.74,0.16,0.0,0.0,0.0]
[1779435206396,59.93,77428.92,0.16,0.0,0.0,0.0]
[1779435211962,59.93,77427.72,0.16,0.0,0.0,0.0]
[1779435218005,59.93,77426.25,0.16,0.0,0.0,0.0]
[1779435223043,59.93,77416.24,0.16,0.0,0.0,0.0]
[1779435228078,59.93,77414.59,0.16,0.0,0.0,0.0]
[1779435233113,59.93,77413.09,0.16,0.0,0.0,0.0]
[1779435238430,59.93,77413.07,0.16,0.0,0.0,0.0]
[1779435243435,59.93,77412.94,0.16,0.0,0.0,0.0]
[1779435249228,59.93,77410.93,0.16,0.0,0.0,0.0]
[1779435254447,59.93,77410.22,0.16,0.0,0.0,0.0]
[1779435259452,59.93,77409.47,0.16,0.0,0.0,0.0]
[1779435265340,59.93,77409.12,0.16,0.0,0.0,0.0]
[1779435270466,59.93,77407.43,0.16,0.0,0.0,0.0]
[1779435275472,59.93,77400.9,0.16,0.0,0.0,0.0]
[1779435280476,59.93,77399.48,0.16,0.0,0.0,0.0]
[1779435286483,59.93,77398.6,0.16,0.0,0.0,0.0]
[1779435292529,59.93,77396.82,0.16,0.0,0.0,0.0]
[1779435298570,59.93,77395.3,0.16,0.0,0.0,0.0]
[1779435303605,59.93,77395.84,0.16,0.0,0.0,0.0]
[1779435308641,59.93,77407.31,0.16,0.0,0.0,0.0]
[1779435313678,59.93,77404.21,0.16,0.0,0.0,0.0]
[1779435318711,59.93,77399.36,0.16,0.0,0.0,0.0]
[1779435323753,59.93,77397.08,0.16,0.0,0.0,0.0]
[1779435328785,59.93,77396.43,0.16,0.0,0.0,0.0]
[1779435334532,59.93,77395.8,0.16,0.0,0.0,0.0]
[1779435340293,59.93,77390.25,0.16,0.0,0.0,0.0]
[1779435345904,59.93,77389.7,0.16,0.0,0.0,0.0]
[1779435351549,59.93,77389.45,0.16,0.0,0.0,0.0]
[1779435356982,59.93,77389.13,0.16,0.0,0.0,0.0]
[1779435362563,59.93,77389.07,0.16,0.0,0.0,0.0]
[1779435368057,59.93,77389.24,0.16,0.0,0.0,0.0]
[1779435374099,59.93,77388.74,0.16,0.0,0.0,0.0]
[1779435379135,59.93,77385.23,0.16,0.0,0.0,0.0]
[1779435384169,59.93,77378.5,0.16,0.0,0.0,0.0]
[1779435389204,59.93,77377.29,0.16,0.0,0.0,0.0]
[1779435395251,59.93,77379.1,0.16,0.0,0.0,0.0]
[1779435400285,59.93,77381.39,0.16,0.0,0.0,0.0]
[1779435405320,59.93,77381.77,0.16,0.0,0.0,0.0]
[1779435410355,59.93,77377.79,0.16,0.0,0.0,0.0]
[1779435415390,59.93,77377.42,0.16,0.0,0.0,0.0]
[1779435420425,59.93,77376.43,0.16,0.0,0.0,0.0]
[1779435425460,59.93,77368.88,0.16,0.0,0.0,0.0]
[1779435430635,59.93,77367.91,0.16,0.0,0.0,0.0]
[1779435436548,59.93,77368.29,0.16,0.0,0.0,0.0]
[1779435441646,59.93,77380.49,0.16,0.0,0.0,0.0]
[1779435446651,59.93,77379.65,0.16,0.0,0.0,0.0]
[1779435451656,59.93,77384.86,0.16,0.0,0.0,0.0]
[1779435456678,59.93,77389.87,0.16,0.0,0.0,0.0]
[1779435461714,59.93,77390.01,0.16,0.0,0.0,0.0]
[1779435466749,59.93,77389.16,0.16,0.0,0.0,0.0]
[1779435471783,59.93,77395.4,0.16,0.0,0.0,0.0]
[1779435476819,59.93,77401.77,0.16,0.0,0.0,0.0]
[1779435482860,59.93,77399.46,0.16,0.0,0.0,0.0]
[1779435487896,59.93,77399.57,0.16,0.0,0.0,0.0]
[1779435492935,59.93,77398.15,0.16,0.0,0.0,0.0]
[1779435497970,59.93,77400.03,0.16,0.0,0.0,0.0]
[1779435503712,59.93,77401.27,0.16,0.0,0.0,0.0]
[1779435508717,59.93,77400.78,0.16,0.0,0.0,0.0]
[1779435514087,59.93,77400.29,0.16,0.0,0.0,0.0]
[1779435519120,59.93,77400.13,0.16,0.0,0.0,0.0]
[1779435524155,59.93,77399.56,0.16,0.0,0.0,0.0]
[1779435529738,59.93,77400.14,0.16,0.0,0.0,0.0]
[1779435534743,59.93,77394.54,0.16,0.0,0.0,0.0]
[1779435539748,59.93,77393.61,0.16,0.0,0.0,0.0]
[1779435545306,59.93,77393.39,0.16,0.0,0.0,0.0]
[1779435550341,59.93,77390.69,0.16,0.0,0.0,0.0]
[1779435555764,59.93,77391.93,0.16,0.0,0.0,0.0]
[1779435561417,59.93,77392.97,0.16,0.0,0.0,0.0]
[1779435566459,59.93,77397.68,0.16,0.0,0.0,0.0]
[1779435572495,59.93,77396.55,0.16,0.0,0.0,0.0]
[1779435578536,59.93,77393.2,0.16,0.0,0.0,0.0]
[1779435583791,59.93,77392.59,0.16,0.0,0.0,0.0]
[1779435589613,59.93,77384.97,0.16,0.0,0.0,0.0]
[1779435594650,59.93,77377.82,0.16,0.0,0.0,0.0]
[1779435599684,59.93,77378.74,0.16,0.0,0.0,0.0]
[1779435604812,59.93,77381.84,0.16,0.0,0.0,0.0]
[1779435609818,59.93,77384.68,0.16,0.0,0.0,0.0]
[1779435614822,59.93,77387.08,0.16,0.0,0.0,0.0]
[1779435619829,59.93,77388.34,0.16,0.0,0.0,0.0]
[1779435624861,59.93,77391.42,0.16,0.0,0.0,0.0]
[1779435629895,59.93,77390.67,0.16,0.0,0.0,0.0]
[1779435634932,59.93,77390.62,0.16,0.0,0.0,0.0]
[1779435639967,59.93,77391.87,0.16,0.0,0.0,0.0]
[1779435645032,59.93,77392.32,0.16,0.0,0.0,0.0]
[1779435650041,59.93,77395.94,0.16,0.0,0.0,0.0]
[1779435656083,59.93,77420.03,0.16,0.0,0.0,0.0]
[1779435661120,59.93,77421.22,0.16,0.0,0.0,0.0]
[1779435666158,59.93,77419.44,0.16,0.0,0.0,0.0]
[1779435671191,59.93,77418.42,0.16,0.0,0.0,0.0]
[1779435677233,59.93,77415.21,0.16,0.0,0.0,0.0]
[1779435682712,59.93,77414.93,0.16,0.0,0.0,0.0]
[1779435688310,59.93,77414.38,0.16,0.0,0.0,0.0]
[1779435693344,59.93,77414.08,0.16,0.0,0.0,0.0]
[1779435699387,59.93,77411.57,0.16,0.0,0.0,0.0]
[1779435704422,59.93,77414.47,0.16,0.0,0.0,0.0]
[1779435709463,59.93,77412.71,0.16,0.0,0.0,0.0]
[1779435714498,59.93,77413.72,0.16,0.0,0.0,0.0]
[1779435719533,59.93,77413.42,0.16,0.0,0.0,0.0]
[1779435725576,59.93,77405.51,0.16,0.0,0.0,0.0]
[1779435730611,59.93,77406.33,0.16,0.0,0.0,0.0]
[1779435736654,59.93,77406.6,0.16,0.0,0.0,0.0]
[1779435741957,59.93,77406.55,0.16,0.0,0.0,0.0]
[1779435746962,59.93,77406.7,0.16,0.0,0.0,0.0]
[1779435754783,59.93,77406.86,0.16,0.0,0.0,0.0]
[1779435759963,59.93,77406.95,0.16,0.0,0.0,0.0]
[1779435765857,59.93,77408.4,0.16,0.0,0.0,0.0]
[1779435770986,59.93,77409.26,0.16,0.0,0.0,0.0]
[1779435775991,59.93,77409.04,0.16,0.0,0.0,0.0]
[1779435780996,59.93,77408.76,0.16,0.0,0.0,0.0]
[1779435786001,59.93,77408.57,0.16,0.0,0.0,0.0]
[1779435791032,59.93,77408.43,0.16,0.0,0.0,0.0]
[1779435797012,59.93,77408.17,0.16,0.0,0.0,0.0]
[1779435802110,59.93,77408.05,0.16,0.0,0.0,0.0]
[1779435808150,59.93,77407.9,0.16,0.0,0.0,0.0]
[1779435814029,59.93,77407.59,0.16,0.0,0.0,0.0]
[1779435819034,59.93,77407.57,0.16,0.0,0.0,0.0]
[1779435824039,59.93,77407.54,0.16,0.0,0.0,0.0]
[1779435829044,59.93,77406.88,0.16,0.0,0.0,0.0]
[1779435834346,59.93,77405.98,0.16,0.0,0.0,0.0]
[1779435839376,59.93,77397.98,0.16,0.0,0.0,0.0]
[1779435844412,59.93,77398.64,0.16,0.0,0.0,0.0]
[1779435849447,59.93,77392.93,0.16,0.0,0.0,0.0]
[1779435855071,59.93,77388.31,0.16,0.0,0.0,0.0]
[1779435860522,59.93,77388.64,0.16,0.0,0.0,0.0]
[1779435866083,59.93,77389.49,0.16,0.0,0.0,0.0]
[1779435871599,59.93,77389.89,0.16,0.0,0.0,0.0]
[1779435876639,59.93,77389.42,0.16,0.0,0.0,0.0]
[1779435882100,59.93,77389.74,0.16,0.0,0.0,0.0]
[1779435887104,59.93,77390.08,0.16,0.0,0.0,0.0]
[1779435892760,59.93,77388.43,0.16,0.0,0.0,0.0]
[1779435898113,59.93,77388.26,0.16,0.0,0.0,0.0]
[1779435903837,59.93,77383.31,0.16,0.0,0.0,0.0]
[1779435908872,59.93,77382.67,0.16,0.0,0.0,0.0]
[1779435913907,59.93,77379.91,0.16,0.0,0.0,0.0]
[1779435918942,59.93,77380.95,0.16,0.0,0.0,0.0]
[1779435923978,59.93,77374.0,0.16,0.0,0.0,0.0]
[1779435929013,59.93,77374.41,0.16,0.0,0.0,0.0]
[1779435934047,59.93,77374.57,0.16,0.0,0.0,0.0]
[1779435939159,59.93,77373.93,0.16,0.0,0.0,0.0]
[1779435944163,59.93,77374.08,0.16,0.0,0.0,0.0]
[1779435949171,59.93,77373.99,0.16,0.0,0.0,0.0]
[1779435954613,59.93,77368.6,0.16,0.0,0.0,0.0]
[1779435960248,59.93,77361.15,0.16,0.0,0.0,0.0]
[1779435965283,59.93,77360.5,0.16,0.0,0.0,0.0]
[1779435970319,59.93,77356.31,0.16,0.0,0.0,0.0]
[1779435976359,59.93,77357.07,0.16,0.0,0.0,0.0]
[1779435981395,59.93,77361.08,0.16,0.0,0.0,0.0]
[1779435986430,59.93,77364.38,0.16,0.0,0.0,0.0]
[1779435992212,59.93,77367.46,0.16,0.0,0.0,0.0]
[1779435997506,59.93,77368.71,0.16,0.0,0.0,0.0]
[1779436002542,59.93,77369.63,0.16,0.0,0.0,0.0]
[1779436007577,59.93,77370.61,0.16,0.0,0.0,0.0]
[1779436013232,59.93,77371.22,0.16,0.0,0.0,0.0]
[1779436019661,59.93,77371.91,0.16,0.0,0.0,0.0]
[1779436025115,59.93,77373.12,0.16,0.0,0.0,0.0]
[1779436030250,59.93,77373.19,0.16,0.0,0.0,0.0]
[1779436036223,59.93,77373.52,0.16,0.0,0.0,0.0]
[1779436041260,59.93,77371.61,0.16,0.0,0.0,0.0]
[1779436046265,59.93,77371.92,0.16,0.0,0.0,0.0]
[1779436051885,59.93,77372.44,0.16,0.0,0.0,0.0]
[1779436056920,59.93,77369.34,0.16,0.0,0.0,0.0]
[1779436061955,59.93,77370.37,0.16,0.0,0.0,0.0]
[1779436067286,59.93,77370.0,0.16,0.0,0.0,0.0]
[1779436072291,59.93,77370.49,0.16,0.0,0.0,0.0]
[1779436077296,59.93,77370.94,0.16,0.0,0.0,0.0]
[1779436083103,59.93,77375.25,0.16,0.0,0.0,0.0]
[1779436088138,59.93,77380.26,0.16,0.0,0.0,0.0]
[1779436093173,59.93,77387.87,0.16,0.0,0.0,0.0]
[1779436098210,59.93,77389.64,0.16,0.0,0.0,0.0]
[1779436103298,59.93,77385.76,0.16,0.0,0.0,0.0]
[1779436108337,59.93,77384.29,0.16,0.0,0.0,0.0]
[1779436113343,59.93,77385.15,0.16,0.0,0.0,0.0]
[1779436118350,59.93,77384.17,0.16,0.0,0.0,0.0]
[1779436123387,59.93,77381.81,0.16,0.0,0.0,0.0]
[1779436128420,59.93,77381.2,0.16,0.0,0.0,0.0]
[1779436134363,59.93,77380.03,0.16,0.0,0.0,0.0]
[1779436139499,59.93,77379.06,0.16,0.0,0.0,0.0]
[1779436144534,59.93,77379.26,0.16,0.0,0.0,0.0]
[1779436149570,59.93,77378.26,0.16,0.0,0.0,0.0]
[1779436156035,59.93,77377.73,0.16,0.0,0.0,0.0]
[1779436161653,59.93,77376.84,0.16,0.0,0.0,0.0]
[1779436166688,59.93,77376.25,0.16,0.0,0.0,0.0]
[1779436172729,59.93,77375.93,0.16,0.0,0.0,0.0]
[1779436177764,59.93,77376.02,0.16,0.0,0.0,0.0]
[1779436182801,59.93,77375.89,0.16,0.0,0.0,0.0]
[1779436187835,59.93,77376.27,0.16,0.0,0.0,0.0]
[1779436192870,59.93,77375.84,0.16,0.0,0.0,0.0]
[1779436198912,59.93,77375.64,0.16,0.0,0.0,0.0]
[1779436203947,59.93,77375.52,0.16,0.0,0.0,0.0]
[1779436209441,59.93,77375.44,0.16,0.0,0.0,0.0]
[1779436215026,59.93,77374.73,0.16,0.0,0.0,0.0]
[1779436220061,59.93,77374.34,0.16,0.0,0.0,0.0]
[1779436225096,59.93,77375.51,0.16,0.0,0.0,0.0]
[1779436231138,59.93,77374.98,0.16,0.0,0.0,0.0]
[1779436236173,59.93,77375.08,0.16,0.0,0.0,0.0]
[1779436242472,59.93,77375.06,0.16,0.0,0.0,0.0]
[1779436249263,59.93,77375.08,0.16,0.0,0.0,0.0]
[1779436254299,59.93,77375.34,0.16,0.0,0.0,0.0]
[1779436260340,59.93,77375.14,0.16,0.0,0.0,0.0]
[1779436265498,59.93,77375.01,0.16,0.0,0.0,0.0]
[1779436270512,59.93,77374.86,0.16,0.0,0.0,0.0]
[1779436275517,59.93,77374.88,0.16,0.0,0.0,0.0]
[1779436280522,59.93,77374.95,0.16,0.0,0.0,0.0]
[1779436285527,59.93,77375.12,0.16,0.0,0.0,0.0]
[1779436290551,59.93,77373.47,0.16,0.0,0.0,0.0]
[1779436295587,59.93,77374.03,0.16,0.0,0.0,0.0]
[1779436300622,59.93,77373.49,0.16,0.0,0.0,0.0]
[1779436305657,59.93,77373.77,0.16,0.0,0.0,0.0]
[1779436311699,59.93,77375.31,0.16,0.0,0.0,0.0]
[1779436317744,59.93,77375.02,0.16,0.0,0.0,0.0]
[1779436322778,59.93,77375.63,0.16,0.0,0.0,0.0]
[1779436327814,59.93,77375.04,0.16,0.0,0.0,0.0]
[1779436332848,59.93,77374.3,0.16,0.0,0.0,0.0]
[1779436337884,59.93,77373.98,0.16,0.0,0.0,0.0]
[1779436342918,59.93,77375.11,0.16,0.0,0.0,0.0]
[1779436348493,59.93,77376.16,0.16,0.0,0.0,0.0]
[1779436354002,59.93,77378.15,0.16,0.0,0.0,0.0]
[1779436359031,59.93,77378.2,0.16,0.0,0.0,0.0]
[1779436364064,59.93,77378.41,0.16,0.0,0.0,0.0]
[1779436369515,59.93,77378.34,0.16,0.0,0.0,0.0]
[1779436375144,59.93,77377.88,0.16,0.0,0.0,0.0]
[1779436380181,59.93,77377.7,0.16,0.0,0.0,0.0]
[1779436385214,59.93,77377.76,0.16,0.0,0.0,0.0]
[1779436390250,59.93,77366.58,0.16,0.0,0.0,0.0]
[1779436395285,59.93,77367.57,0.16,0.0,0.0,0.0]
[1779436400320,59.93,77369.85,0.16,0.0,0.0,0.0]
[1779436405356,59.93,77372.36,0.16,0.0,0.0,0.0]
[1779436410654,59.93,77375.6,0.16,0.0,0.0,0.0]
[1779436416436,59.93,77376.41,0.16,0.0,0.0,0.0]
[1779436421468,59.93,77376.7,0.16,0.0,0.0,0.0]
[1779436426503,59.93,77365.77,0.16,0.0,0.0,0.0]
[1779436431540,59.93,77369.77,0.16,0.0,0.0,0.0]
[1779436436573,59.93,77371.78,0.16,0.0,0.0,0.0]
[1779436441687,59.93,77373.13,0.16,0.0,0.0,0.0]
[1779436446690,59.93,77374.98,0.16,0.0,0.0,0.0]
[1779436451696,59.93,77384.57,0.16,0.0,0.0,0.0]
[1779436456715,59.93,77385.06,0.16,0.0,0.0,0.0]
[1779436461749,59.93,77385.13,0.16,0.0,0.0,0.0]
[1779436468233,59.93,77383.39,0.16,0.0,0.0,0.0]
[1779436473837,59.93,77382.73,0.16,0.0,0.0,0.0]
[1779436479875,59.93,77382.15,0.16,0.0,0.0,0.0]
[1779436484909,59.93,77376.81,0.16,0.0,0.0,0.0]
[1779436489945,59.93,77375.84,0.16,0.0,0.0,0.0]
[1779436494980,59.93,77376.17,0.16,0.0,0.0,0.0]
[1779436500020,59.93,77377.31,0.16,0.0,0.0,0.0]
[1779436505052,59.93,77375.89,0.16,0.0,0.0,0.0]
[1779436510093,59.93,77371.3,0.16,0.0,0.0,0.0]
[1779436515128,59.93,77363.38,0.16,0.0,0.0,0.0]
[1779436520162,59.93,77365.14,0.16,0.0,0.0,0.0]
[1779436525198,59.93,77365.32,0.16,0.0,0.0,0.0]
[1779436531240,59.93,77365.19,0.16,0.0,0.0,0.0]
[1779436536279,59.93,77368.86,0.16,0.0,0.0,0.0]
[1779436543329,59.93,77376.69,0.16,0.0,0.0,0.0]
[1779436548363,59.93,77376.62,0.16,0.0,0.0,0.0]
[1779436553399,59.93,77376.04,0.16,0.0,0.0,0.0]
[1779436560447,59.93,77377.6,0.16,0.0,0.0,0.0]
[1779436566490,59.93,77379.34,0.16,0.0,0.0,0.0]
[1779436571526,59.93,77373.61,0.16,0.0,0.0,0.0]
[1779436577568,59.93,77374.83,0.16,0.0,0.0,0.0]
[1779436582604,59.93,77374.46,0.16,0.0,0.0,0.0]
[1779436587639,59.93,77375.18,0.16,0.0,0.0,0.0]
[1779436593850,59.93,77375.99,0.16,0.0,0.0,0.0]
[1779436599723,59.93,77376.75,0.16,0.0,0.0,0.0]
[1779436604760,59.93,77371.24,0.16,0.0,0.0,0.0]
[1779436609870,59.93,77381.41,0.16,0.0,0.0,0.0]
[1779436615838,59.93,77383.73,0.16,0.0,0.0,0.0]
[1779436620881,59.93,77390.92,0.16,0.0,0.0,0.0]
[1779436625906,59.93,77389.97,0.16,0.0,0.0,0.0]
[1779436630941,59.93,77388.37,0.16,0.0,0.0,0.0]
[1779436635976,59.93,77387.27,0.16,0.0,0.0,0.0]
[1779436641011,59.93,77385.45,0.16,0.0,0.0,0.0]
[1779436647053,59.93,77378.97,0.16,0.0,0.0,0.0]
[1779436652088,59.93,77379.19,0.16,0.0,0.0,0.0]
[1779436658129,59.93,77379.45,0.16,0.0,0.0,0.0]
[1779436663165,59.93,77379.43,0.16,0.0,0.0,0.0]
[1779436668201,59.93,77379.35,0.16,0.0,0.0,0.0]
[1779436675251,59.93,77379.04,0.16,0.0,0.0,0.0]
[1779436680285,59.93,77379.26,0.16,0.0,0.0,0.0]
[1779436686948,59.93,77380.32,0.16,0.0,0.0,0.0]
[1779436692368,59.93,77380.24,0.16,0.0,0.0,0.0]
[1779436697402,59.93,77378.45,0.16,0.0,0.0,0.0]
[1779436703447,59.93,77378.7,0.16,0.0,0.0,0.0]
[1779436708482,59.93,77367.12,0.16,0.0,0.0,0.0]
[1779436714525,59.93,77369.12,0.16,0.0,0.0,0.0]
[1779436721573,59.93,77371.67,0.16,0.0,0.0,0.0]
[1779436726987,59.93,77373.15,0.16,0.0,0.0,0.0]
[1779436731992,59.93,77374.69,0.16,0.0,0.0,0.0]
[1779436737685,59.93,77374.02,0.16,0.0,0.0,0.0]
[1779436742721,59.93,77372.95,0.16,0.0,0.0,0.0]
[1779436749009,59.93,77372.03,0.16,0.0,0.0,0.0]
[1779436756009,59.93,77373.83,0.16,0.0,0.0,0.0]
[1779436761855,59.93,77374.25,0.16,0.0,0.0,0.0]
[1779436767898,59.93,77375.42,0.16,0.0,0.0,0.0]
[1779436773034,59.93,77378.19,0.16,0.0,0.0,0.0]
[1779436778038,59.93,77378.26,0.16,0.0,0.0,0.0]
[1779436783043,59.93,77378.44,0.16,0.0,0.0,0.0]
[1779436788049,59.93,77379.86,0.16,0.0,0.0,0.0]
[1779436793053,59.93,77379.9,0.16,0.0,0.0,0.0]
[1779436798109,59.93,77380.33,0.16,0.0,0.0,0.0]
[1779436800678,59.93,77380.23,0.16,0.0,0.0,0.0]
[1779436802989,59.93,77385.3,0.16,0.0,0.0,0.0]
[1779436800136,59.93,77385.3,0.0,0.0,0.0,0.0]
[1779436813093,59.93,77385.3,0.0,0.0,0.0,0.0]