{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":355945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823919,205.09,81517.97,0.0,-0.43465,1e-05,65.04037]
[1778140823924,205.09,81541.6,0.0,-0.43437,1e-05,65.05175]
[1778140829814,205.09,81540.76,0.0,-0.43438,1e-05,65.05134]
[1778140834849,205.09,81539.59,0.0,-0.4344,1e-05,65.04934]
[1778140838877,205.09,81531.51,0.0,-0.43449,1e-05,65.04545]
[1778140840893,205.09,81522.0,0.0,-0.4346,1e-05,65.04087]
[1778140843282,205.09,81514.67,0.0,-0.43469,1e-05,65.03734]
[1778140845927,205.09,81506.38,0.0,-0.43479,1e-05,65.03334]
[1778140847596,36.1,81495.47,0.0,-0.58449,7e-05,64.42342]
[1778140850599,36.1,81489.49,0.0,-0.58489,7e-05,64.40473]
[1778140855604,36.09,81485.2,0.0,-0.58517,7e-05,64.39123]
[1778140857606,36.09,81491.91,0.0,-0.58474,7e-05,64.41204]
[1778140858651,36.09,81491.8,0.0,-0.58474,7e-05,64.41167]
[1778140862611,36.09,81484.68,0.0,-0.58521,7e-05,64.38941]
[1778140864613,36.09,81492.12,0.0,-0.58473,7e-05,64.41249]
[1778140864807,36.09,81492.12,0.0,-0.58473,7e-05,64.41249]
[1778140866615,36.09,81499.44,0.0,-0.58425,7e-05,64.4351]
[1778140869618,36.09,81508.27,0.0,-0.58368,7e-05,64.4622]
[1778140871620,36.09,81510.85,0.0,-0.58351,7e-05,64.47003]
[1778140876625,36.09,81514.32,0.0,-0.58328,7e-05,64.48072]
[1778140880496,36.09,81513.72,0.0,-0.58332,7e-05,64.4789]
[1778140885634,36.09,81513.3,0.0,-0.58335,7e-05,64.47766]
[1778140890639,36.09,81514.68,0.0,-0.58326,7e-05,64.48192]
[1778140894644,36.09,81521.74,0.0,-0.5828,7e-05,64.50189]
[1778140894898,36.09,81521.74,0.0,-0.5828,7e-05,64.50189]
[1778140900653,36.09,81523.05,0.0,-0.58271,7e-05,64.50587]
[1778140903656,36.09,81532.49,0.0,-0.58209,7e-05,64.53457]
[1778140904657,36.09,81546.23,0.0,-0.5812,7e-05,64.57609]
[1778140904872,36.09,81546.23,0.0,-0.5812,7e-05,64.57609]
[1778140905658,36.09,81552.17,0.0,-0.58081,7e-05,64.59392]
[1778140906658,36.09,81554.54,0.0,-0.58065,7e-05,64.60099]
[1778140908660,36.09,81556.98,0.0,-0.5805,7e-05,64.60822]
[1778140913666,36.09,81557.82,0.0,-0.58045,7e-05,64.6105]
[1778140916669,36.09,81565.62,0.0,-0.57994,7e-05,64.63377]
[1778140917670,36.09,81575.31,0.0,-0.5793,7e-05,64.66255]
[1778140919672,36.09,81577.85,0.0,-0.57913,7e-05,64.67007]
[1778140924678,36.09,81584.7,0.0,-0.57869,7e-05,64.69023]
[1778140926680,36.09,81592.48,0.0,-0.57818,7e-05,64.71307]
[1778140929683,36.09,81593.74,0.0,-0.5781,7e-05,64.71669]
[1778140933687,36.09,81601.82,0.0,-0.57757,7e-05,64.74025]
[1778140934688,36.08,81608.42,0.0,-0.57714,7e-05,64.75941]
[1778140936690,36.08,81614.27,0.0,-0.57676,7e-05,64.77622]
[1778140940593,36.08,81618.35,0.0,-0.5765,7e-05,64.78781]
[1778140944621,36.08,81607.77,0.0,-0.5772,7e-05,64.75697]
[1778140945628,36.08,81598.38,0.0,-0.57781,7e-05,64.72957]
[1778140946635,36.08,81591.25,0.0,-0.57828,7e-05,64.70865]
[1778140948650,36.08,81582.25,0.0,-0.57887,7e-05,64.68213]
[1778140950663,36.08,81574.46,0.0,-0.57939,7e-05,64.65907]
[1778140955699,36.08,81573.82,0.0,-0.57943,7e-05,64.65559]
[1778140959713,36.08,81582.27,0.0,-0.57888,7e-05,64.68057]
[1778140962716,36.08,81579.17,0.0,-0.57908,7e-05,64.67139]
[1778140967721,36.08,81579.29,0.0,-0.57907,7e-05,64.6717]
[1778140972727,36.08,81581.41,0.0,-0.57894,7e-05,64.67792]
[1778140977732,36.08,81583.15,0.0,-0.57882,7e-05,64.683]
[1778140980682,36.08,81582.73,0.0,-0.57885,7e-05,64.68174]
[1778140982760,36.07,81593.21,0.0,-0.57817,7e-05,64.71252]
[1778140985763,36.07,81596.3,0.0,-0.57797,7e-05,64.72153]
[1778140990768,36.07,81600.92,0.0,-0.57767,7e-05,64.7349]
[1778140993124,36.07,81595.07,0.0,-0.57805,7e-05,64.71773]
[1778140998776,36.07,81592.31,0.0,-0.57824,7e-05,64.70948]
[1778141003781,36.07,81592.07,0.0,-0.57826,7e-05,64.70867]
[1778141008786,36.07,81589.85,0.0,-0.57841,7e-05,64.70204]
[1778141010788,36.07,81580.15,0.0,-0.57904,7e-05,64.67341]
[1778141012790,36.07,81578.64,0.0,-0.57915,7e-05,64.66734]
[1778141015792,36.07,81586.89,0.0,-0.5786,7e-05,64.69167]
[1778141018795,36.07,81589.64,0.0,-0.57843,7e-05,64.69973]
[1778141023800,36.07,81592.07,0.0,-0.57827,7e-05,64.70678]
[1778141028805,36.07,81592.28,0.0,-0.57826,7e-05,64.70729]
[1778141033810,36.06,81590.82,0.0,-0.57836,7e-05,64.7029]
[1778141038815,36.06,81590.03,0.0,-0.57841,7e-05,64.70049]
[1778141043820,36.06,81589.64,0.0,-0.57844,7e-05,64.69926]
[1778141048825,36.06,81589.81,0.0,-0.57843,7e-05,64.69968]
[1778141053830,36.06,81592.9,0.0,-0.57823,7e-05,64.70866]
[1778141058835,36.06,81595.09,0.0,-0.57809,7e-05,64.71499]
[1778141064841,36.06,81593.64,0.0,-0.57819,7e-05,64.71061]
[1778141069846,36.06,81591.58,0.0,-0.57833,7e-05,64.70446]
[1778141074851,36.06,81590.12,0.0,-0.57843,7e-05,64.69851]
[1778141079856,36.06,81591.41,0.0,-0.57835,7e-05,64.70222]
[1778141084861,36.05,81590.24,0.0,-0.57843,7e-05,64.6987]
[1778141088865,36.05,81583.03,0.0,-0.5789,7e-05,64.67739]
[1778141093870,36.05,81582.65,0.0,-0.57893,7e-05,64.67623]
[1778141099876,36.05,81582.89,0.0,-0.57891,7e-05,64.6769]
[1778141105882,36.05,81586.47,0.0,-0.57868,7e-05,64.68741]
[1778141108914,36.05,81590.62,0.0,-0.57841,7e-05,64.69958]
[1778141108917,36.05,81590.62,0.0,-0.57841,7e-05,64.69958]
[1778141121898,36.05,81594.74,0.0,-0.57814,7e-05,64.7115]
[1778141123874,36.05,81596.57,0.0,-0.57802,7e-05,64.71683]
[1778141125292,36.05,81597.49,0.0,-0.57796,7e-05,64.7195]
[1778141125889,36.05,81597.49,0.0,-0.57797,7e-05,64.71948]
[1778141126895,36.05,81610.74,0.0,-0.5771,7e-05,64.75809]
[1778141128905,36.05,81603.61,0.0,-0.57757,7e-05,64.73726]
[1778141133910,36.05,81598.36,0.0,-0.57792,7e-05,64.72018]
[1778141139916,36.05,81599.38,0.0,-0.57786,7e-05,64.72303]
[1778141142072,36.04,81599.33,0.0,-0.57786,7e-05,64.72283]
[1778141142919,36.04,81599.32,0.0,-0.57786,7e-05,64.72278]
[1778141147924,36.04,81599.42,0.0,-0.57786,7e-05,64.72295]
[1778141152929,36.04,81594.24,0.0,-0.5782,7e-05,64.70765]
[1778141156933,36.04,81578.88,0.0,-0.57921,7e-05,64.66229]
[1778141159936,36.04,81587.18,0.0,-0.57867,7e-05,64.68678]
[1778141162939,36.04,81588.86,0.0,-0.57856,7e-05,64.69172]
[1778141167944,36.04,81585.99,0.0,-0.57875,7e-05,64.68321]
[1778141169946,36.04,81592.92,0.0,-0.5783,7e-05,64.70359]
[1778141174951,36.04,81589.05,0.0,-0.57855,7e-05,64.69214]
[1778141179956,36.04,81592.25,0.0,-0.57834,7e-05,64.7015]
[1778141184961,36.04,81592.83,0.0,-0.57831,7e-05,64.70313]
[1778141186645,36.04,81592.83,0.0,-0.57831,7e-05,64.70311]
[1778141186963,36.04,81592.86,0.0,-0.57831,7e-05,64.70318]
[1778141187694,36.04,81592.86,0.0,-0.57831,7e-05,64.70318]
[1778141187795,36.04,81592.86,0.0,-0.57831,7e-05,64.70317]
[1778141188965,36.04,81602.1,0.0,-0.5777,7e-05,64.73023]
[1778141189715,36.04,81602.1,0.0,-0.5777,7e-05,64.73023]
[1778141189806,36.04,81602.1,0.0,-0.5777,7e-05,64.73021]
[1778141191968,36.04,81608.53,0.0,-0.57728,7e-05,64.74734]
[1778141195771,36.04,81611.43,0.0,-0.5771,7e-05,64.75564]
[1778141200976,36.03,81609.21,0.0,-0.57725,7e-05,64.74901]
[1778141206982,36.03,81605.94,0.0,-0.57747,7e-05,64.73928]
[1778141211987,36.03,81606.0,0.0,-0.57747,7e-05,64.73931]
[1778141216992,36.03,81608.69,0.0,-0.5773,7e-05,64.747]
[1778141218222,36.03,81610.93,0.0,-0.57715,7e-05,64.75349]
[1778141218994,36.03,81611.6,0.0,-0.57711,7e-05,64.75541]
[1778141223999,36.03,81613.95,0.0,-0.57696,7e-05,64.76207]
[1778141227002,36.02,81620.32,0.0,-0.57654,7e-05,64.78043]
[1778141232008,36.02,81615.13,0.0,-0.57689,7e-05,64.76527]
[1778141237013,36.02,81613.22,0.0,-0.57702,7e-05,64.75958]
[1778141240017,36.02,81606.13,0.0,-0.57749,7e-05,64.73884]
[1778141245022,36.02,81603.69,0.0,-0.57765,7e-05,64.73159]
[1778141250027,36.02,81601.68,0.0,-0.57779,7e-05,64.72559]
[1778141255032,36.02,81604.91,0.0,-0.57758,7e-05,64.73334]
[1778141260037,36.02,81603.82,0.0,-0.57766,7e-05,64.73004]
[1778141265042,36.01,81602.16,0.0,-0.57777,7e-05,64.72507]
[1778141270047,36.01,81605.6,0.0,-0.57755,7e-05,64.73501]
[1778141271048,36.01,81612.35,0.0,-0.5771,7e-05,64.75465]
[1778141276053,36.01,81610.52,0.0,-0.57723,7e-05,64.74917]
[1778141281980,36.01,81610.54,0.0,-0.57723,7e-05,64.74905]
[1778141284269,36.01,81607.16,0.0,-0.57746,7e-05,64.73914]
[1778141290036,36.01,81606.51,0.0,-0.5775,7e-05,64.73709]
[1778141295071,36.01,81608.34,0.0,-0.57739,7e-05,64.74231]
[1778141300077,36.0,81612.08,0.0,-0.57715,7e-05,64.75305]
[1778141305082,36.0,81605.55,0.0,-0.57758,7e-05,64.73386]
[1778141310087,36.0,81609.56,0.0,-0.57732,7e-05,64.74543]
[1778141315092,36.0,81611.36,0.0,-0.57721,7e-05,64.74897]
[1778141320097,36.0,81616.54,0.0,-0.57687,7e-05,64.7639]
[1778141322099,36.0,81609.77,0.0,-0.57732,7e-05,64.74416]
[1778141327104,36.0,81612.02,0.0,-0.57717,7e-05,64.7506]
[1778141329106,36.0,81618.83,0.0,-0.57673,7e-05,64.77032]
[1778141334111,35.99,81615.19,0.0,-0.57697,7e-05,64.75966]
[1778141339116,35.99,81608.57,0.0,-0.57741,7e-05,64.74027]
[1778141344121,35.99,81612.08,0.0,-0.57718,7e-05,64.75036]
[1778141348125,35.99,81618.73,0.0,-0.57675,7e-05,64.76958]
[1778141352129,35.99,81621.27,0.0,-0.57658,7e-05,64.77687]
[1778141358136,35.99,81626.04,0.0,-0.57627,7e-05,64.79052]
[1778141363141,35.99,81627.28,0.0,-0.5762,7e-05,64.79396]
[1778141368146,35.99,81628.81,0.0,-0.5761,7e-05,64.79822]
[1778141373151,35.98,81632.67,0.0,-0.57585,7e-05,64.80761]
[1778141378156,35.98,81633.55,0.0,-0.5758,7e-05,64.80997]
[1778141379157,35.98,81627.2,0.0,-0.57622,7e-05,64.79164]
[1778141384162,35.98,81624.09,0.0,-0.57643,7e-05,64.78249]
[1778141389167,35.98,81625.38,0.0,-0.57635,7e-05,64.78607]
[1778141395173,35.98,81625.92,0.0,-0.57632,7e-05,64.7875]
[1778141399177,35.98,81633.44,0.0,-0.57583,7e-05,64.80914]
[1778141403181,35.98,81626.56,0.0,-0.57628,7e-05,64.78918]
[1778141408186,35.97,81628.35,0.0,-0.57617,7e-05,64.79418]
[1778141414191,35.97,81623.06,0.0,-0.57652,7e-05,64.77869]
[1778141419195,35.97,81620.86,0.0,-0.57667,7e-05,64.77217]
[1778141424200,35.97,81617.52,0.0,-0.5769,7e-05,64.76236]
[1778141429205,35.97,81614.69,0.0,-0.57709,7e-05,64.75403]
[1778141430563,35.97,81613.43,0.0,-0.57717,7e-05,64.75034]
[1778141430568,35.97,81613.43,0.0,-0.57717,7e-05,64.75034]
[1778141430604,35.97,81613.43,0.0,-0.57717,7e-05,64.75034]
[1778141431207,35.97,81591.82,0.0,-0.5786,7e-05,64.68539]
[1778141434210,35.97,81588.44,0.0,-0.57882,7e-05,64.67535]
[1778141439214,35.97,81583.39,0.0,-0.57915,7e-05,64.66035]
[1778141440567,35.97,81580.98,0.0,-0.57931,7e-05,64.65319]
[1778141440589,35.97,81580.98,0.0,-0.57931,7e-05,64.65319]
[1778141441215,35.97,81581.46,0.0,-0.57928,7e-05,64.65461]
[1778141442900,35.97,81576.26,0.0,-0.57962,7e-05,64.63915]
[1778141442959,35.97,81576.26,0.0,-0.57962,7e-05,64.63915]
[1778141443121,35.97,81576.26,0.0,-0.57962,7e-05,64.63915]
[1778141444129,35.97,81569.07,0.0,-0.5801,7e-05,64.6177]
[1778141446219,35.96,81563.14,0.0,-0.58049,7e-05,64.5999]
[1778141447675,35.96,81559.59,0.0,-0.58072,7e-05,64.58927]
[1778141447780,35.96,81559.59,0.0,-0.58072,7e-05,64.58927]
[1778141448221,35.97,81555.54,0.0,-0.58099,7e-05,64.5771]
[1778141449222,35.97,81545.73,0.0,-0.58163,7e-05,64.54749]
[1778141451223,35.97,81550.17,0.0,-0.58134,7e-05,64.56096]
[1778141457218,35.97,81552.13,0.0,-0.5812,7e-05,64.56706]
[1778141462237,35.97,81547.85,0.0,-0.58148,7e-05,64.55412]
[1778141465240,35.97,81541.01,0.0,-0.58193,7e-05,64.53339]
[1778141469244,35.97,81544.63,0.0,-0.58169,7e-05,64.54445]
[1778141473445,35.97,81548.33,0.0,-0.58144,7e-05,64.55583]
[1778141473474,35.97,81548.33,0.0,-0.58144,7e-05,64.55583]
[1778141474249,35.97,81549.37,0.0,-0.58138,7e-05,64.55901]
[1778141478253,35.97,81558.23,0.0,-0.58079,7e-05,64.58587]
[1778141482257,35.97,81558.79,0.0,-0.58075,7e-05,64.58766]
[1778141487262,35.97,81559.94,0.0,-0.58067,7e-05,64.59124]
[1778141492267,35.98,81558.11,0.0,-0.58079,7e-05,64.58429]
[1778141497276,35.98,81566.01,0.0,-0.58026,7e-05,64.60816]
[1778141500279,35.98,81570.08,0.0,-0.57999,7e-05,64.62043]
[1778141505284,35.98,81568.78,0.0,-0.58007,7e-05,64.61667]
[1778141509287,35.98,81562.43,0.0,-0.58049,7e-05,64.59777]
[1778141512290,35.98,81555.49,0.0,-0.58094,7e-05,64.57702]
[1778141515042,35.98,81554.29,0.0,-0.58102,7e-05,64.57348]
[1778141515065,35.98,81554.29,0.0,-0.58102,7e-05,64.57348]
[1778141515143,35.98,81554.29,0.0,-0.58102,7e-05,64.57349]
[1778141516294,35.98,81542.35,0.0,-0.5818,7e-05,64.5374]
[1778141518048,35.98,81541.29,0.0,-0.58187,7e-05,64.53417]
[1778141519297,35.98,81531.08,0.0,-0.58254,7e-05,64.50309]
[1778141519689,35.98,81531.08,0.0,-0.58254,7e-05,64.50309]
[1778141519739,35.98,81531.08,0.0,-0.58254,7e-05,64.50309]
[1778141520298,35.98,81528.93,0.0,-0.58268,7e-05,64.49652]
[1778141522300,35.98,81525.89,0.0,-0.58289,7e-05,64.48711]
[1778141528118,35.98,81521.34,0.0,-0.58319,7e-05,64.47292]
[1778141533310,35.98,81523.19,0.0,-0.58308,7e-05,64.47841]
[1778141539316,35.97,81521.2,0.0,-0.58321,7e-05,64.47209]
[1778141542319,35.97,81528.18,0.0,-0.58276,7e-05,64.49338]
[1778141544552,35.97,81528.56,0.0,-0.58274,7e-05,64.49447]
[1778141544567,35.97,81528.56,0.0,-0.58274,7e-05,64.49447]
[1778141546323,35.97,81528.15,0.0,-0.58277,7e-05,64.49313]
[1778141551327,35.97,81529.74,0.0,-0.58267,7e-05,64.49621]
[1778141554102,35.97,81529.1,0.0,-0.58271,7e-05,64.49417]
[1778141554175,35.97,81529.1,0.0,-0.58271,7e-05,64.49417]
[1778141554203,35.97,81529.1,0.0,-0.58271,7e-05,64.49413]
[1778141554362,35.97,81529.1,0.0,-0.58271,7e-05,64.49413]
[1778141554388,35.97,81529.1,0.0,-0.58271,7e-05,64.49413]
[1778141555331,35.97,81524.15,0.0,-0.58304,7e-05,64.47893]
[1778141556762,35.97,81523.2,0.0,-0.5831,7e-05,64.47597]
[1778141556802,35.97,81523.2,0.0,-0.5831,7e-05,64.47597]
[1778141557333,35.97,81522.0,0.0,-0.58318,7e-05,64.47225]
[1778141563339,35.97,81522.96,0.0,-0.58313,7e-05,64.475]
[1778141568344,35.96,81523.02,0.0,-0.58313,7e-05,64.47502]
[1778141573349,35.96,81522.63,0.0,-0.58316,7e-05,64.47366]
[1778141576352,35.96,81531.74,0.0,-0.58256,7e-05,64.50145]
[1778141580872,35.96,81532.38,0.0,-0.58253,7e-05,64.50323]
[1778141580926,35.96,81532.38,0.0,-0.58253,7e-05,64.50323]
[1778141581357,35.96,81532.91,0.0,-0.58249,7e-05,64.5048]
[1778141583359,35.96,81539.61,0.0,-0.58205,7e-05,64.52513]
[1778141587302,35.96,81535.86,0.0,-0.58231,7e-05,64.51356]
[1778141587317,35.96,81535.86,0.0,-0.58231,7e-05,64.51356]
[1778141587363,35.96,81535.73,0.0,-0.58232,7e-05,64.51312]
[1778141591421,35.96,81535.84,0.0,-0.58231,7e-05,64.51326]
[1778141591444,35.96,81535.84,0.0,-0.58231,7e-05,64.51326]
[1778141592364,35.96,81535.84,0.0,-0.58231,7e-05,64.51326]
[1778141592385,35.96,81538.46,0.0,-0.58214,7e-05,64.5212]
[1778141595407,35.95,81543.46,0.0,-0.58182,7e-05,64.53624]
[1778141595423,35.95,81543.46,0.0,-0.58182,7e-05,64.53624]
[1778141596373,35.95,81543.7,0.0,-0.5818,7e-05,64.53691]
[1778141598579,35.95,81541.03,0.0,-0.58198,7e-05,64.52869]
[1778141598611,35.95,81541.03,0.0,-0.58198,7e-05,64.52869]
[1778141599376,35.95,81539.62,0.0,-0.58208,7e-05,64.52435]
[1778141604382,35.95,81537.83,0.0,-0.5822,7e-05,64.51865]
[1778141604493,35.95,81537.83,0.0,-0.5822,7e-05,64.51865]
[1778141604526,35.95,81537.83,0.0,-0.5822,7e-05,64.51865]
[1778141605383,35.95,81537.44,0.0,-0.58223,7e-05,64.51741]
[1778141608712,35.95,81536.63,0.0,-0.58229,7e-05,64.5148]
[1778141608749,35.95,81536.63,0.0,-0.58229,7e-05,64.5148]
[1778141608787,35.95,81536.63,0.0,-0.58229,7e-05,64.5148]
[1778141608812,35.95,81536.63,0.0,-0.58229,7e-05,64.5148]
[1778141609669,35.95,81532.92,0.0,-0.58253,7e-05,64.50343]
[1778141609684,35.95,81532.92,0.0,-0.58253,7e-05,64.50343]
[1778141610289,35.95,81532.92,0.0,-0.58253,7e-05,64.50338]
[1778141611728,35.95,81531.04,0.0,-0.58266,7e-05,64.49601]
[1778141611752,35.95,81531.04,0.0,-0.58266,7e-05,64.49601]
[1778141612303,35.95,81531.04,0.0,-0.58266,7e-05,64.49598]
[1778141617341,35.94,81531.55,0.0,-0.58263,7e-05,64.49734]
[1778141623380,35.94,81531.74,0.0,-0.58263,7e-05,64.49768]
[1778141628406,35.94,81532.6,0.0,-0.58258,7e-05,64.50011]
[1778141633414,35.94,81538.32,0.0,-0.58221,7e-05,64.51735]
[1778141638419,35.94,81537.79,0.0,-0.58225,7e-05,64.51551]
[1778141643424,35.93,81540.54,0.0,-0.58208,7e-05,64.52366]
[1778141643878,35.93,81540.54,0.0,-0.58208,7e-05,64.52366]
[1778141643921,35.93,81540.54,0.0,-0.58208,7e-05,64.52366]
[1778141644425,35.93,81545.07,0.0,-0.58178,7e-05,64.53738]
[1778141648429,35.93,81549.47,0.0,-0.5815,7e-05,64.55052]
[1778141648816,35.93,81549.47,0.0,-0.5815,7e-05,64.55052]
[1778141648844,35.93,81549.47,0.0,-0.5815,7e-05,64.55052]
[1778141649430,35.93,81551.02,0.0,-0.5814,7e-05,64.5551]
[1778141654435,35.93,81555.97,0.0,-0.58108,7e-05,64.5698]
[1778141659440,35.92,81555.65,0.0,-0.58111,7e-05,64.56851]
[1778141664445,35.92,81550.63,0.0,-0.58145,7e-05,64.55302]
[1778141672453,35.92,81550.25,0.0,-0.58149,7e-05,64.54983]
[1778141677458,35.91,81552.18,0.0,-0.58137,7e-05,64.55539]
[1778141682463,35.91,81552.24,0.0,-0.58138,7e-05,64.55529]
[1778141687468,35.91,81551.05,0.0,-0.58146,7e-05,64.5514]
[1778141692473,35.91,81549.03,0.0,-0.5816,7e-05,64.545]
[1778141694197,35.9,81548.69,0.0,-0.58163,7e-05,64.54391]
[1778141694245,35.9,81548.69,0.0,-0.58163,7e-05,64.54391]
[1778141694299,35.9,81548.69,0.0,-0.58163,7e-05,64.54386]
[1778141699324,35.9,81545.59,0.0,-0.58184,7e-05,64.53419]
[1778141704486,35.9,81544.62,0.0,-0.58191,7e-05,64.531]
[1778141710492,35.9,81539.57,0.0,-0.58225,7e-05,64.51536]
[1778141715497,35.9,81535.7,0.0,-0.58251,7e-05,64.50334]
[1778141720455,35.89,81530.43,0.0,-0.58286,7e-05,64.48706]
[1778141720492,35.89,81530.43,0.0,-0.58286,7e-05,64.48706]
[1778141720502,35.89,81528.07,0.0,-0.58302,7e-05,64.47979]
[1778141725507,35.89,81526.04,0.0,-0.58316,7e-05,64.47343]
[1778141728511,35.89,81516.64,0.0,-0.58378,7e-05,64.4444]
[1778141728895,35.89,81516.64,0.0,-0.58378,7e-05,64.4444]
[1778141728960,35.89,81516.64,0.0,-0.58378,7e-05,64.4444]
[1778141729512,35.89,81511.42,0.0,-0.58412,7e-05,64.42822]
[1778141730513,35.89,81504.49,0.0,-0.58458,7e-05,64.40667]
[1778141731514,35.89,81503.72,0.0,-0.58463,7e-05,64.40267]
[1778141734517,35.89,81503.44,0.0,-0.58465,7e-05,64.40178]
[1778141739522,35.89,81505.27,0.0,-0.58453,7e-05,64.40747]
[1778141743286,35.89,81502.0,0.0,-0.58475,7e-05,64.39728]
[1778141743305,35.89,81502.0,0.0,-0.58475,7e-05,64.39728]
[1778141743317,35.89,81502.0,0.0,-0.58475,7e-05,64.39728]
[1778141748531,35.89,81498.31,0.0,-0.58499,7e-05,64.38572]
[1778141751534,35.89,81491.99,0.0,-0.58541,7e-05,64.36592]
[1778141752648,35.89,81489.97,0.0,-0.58554,7e-05,64.35958]
[1778141752683,35.89,81489.97,0.0,-0.58554,7e-05,64.35958]
[1778141753536,35.89,81490.41,0.0,-0.58551,7e-05,64.36096]
[1778141754537,35.89,81500.48,0.0,-0.58485,7e-05,64.39244]
[1778141756539,35.89,81506.95,0.0,-0.58442,7e-05,64.41257]
[1778141761544,35.89,81507.79,0.0,-0.58437,7e-05,64.41513]
[1778141766549,35.89,81513.06,0.0,-0.58402,7e-05,64.43142]
[1778141771555,35.89,81513.36,0.0,-0.58401,7e-05,64.43227]
[1778141773927,35.89,81511.52,0.0,-0.58413,7e-05,64.42651]
[1778141773963,35.89,81511.52,0.0,-0.58413,7e-05,64.42651]
[1778141774558,35.89,81508.97,0.0,-0.5843,7e-05,64.41857]
[1778141774957,35.89,81508.97,0.0,-0.5843,7e-05,64.41857]
[1778141774982,35.89,81508.97,0.0,-0.5843,7e-05,64.41857]
[1778141775559,35.89,81510.83,0.0,-0.58418,7e-05,64.42431]
[1778141780475,35.89,81518.2,0.0,-0.5837,7e-05,64.44697]
[1778141782047,35.89,81518.43,0.0,-0.58368,7e-05,64.44764]
[1778141782073,35.89,81518.43,0.0,-0.58368,7e-05,64.44764]
[1778141782489,35.89,81518.43,0.0,-0.58368,7e-05,64.44762]
[1778141787525,35.88,81518.29,0.0,-0.58369,7e-05,64.44708]
[1778141792564,35.88,81519.87,0.0,-0.5836,7e-05,64.45027]
[1778141797582,35.88,81518.12,0.0,-0.58372,7e-05,64.44474]
[1778141802587,35.88,81518.33,0.0,-0.5837,7e-05,64.44529]
[1778141807592,35.88,81517.54,0.0,-0.58376,7e-05,64.44276]
[1778141807622,35.88,81517.54,0.0,-0.58376,7e-05,64.44276]
[1778141807633,35.88,81517.54,0.0,-0.58376,7e-05,64.44276]
[1778141808593,35.88,81517.4,0.0,-0.58377,7e-05,64.44229]
[1778141808649,35.88,81517.4,0.0,-0.58377,7e-05,64.44229]
[1778141808686,35.88,81517.4,0.0,-0.58377,7e-05,64.44229]
[1778141809594,35.88,81523.16,0.0,-0.58339,7e-05,64.46005]
[1778141814599,35.88,81518.07,0.0,-0.58373,7e-05,64.44424]
[1778141819604,35.88,81517.88,0.0,-0.58374,7e-05,64.44356]
[1778141824609,35.88,81515.69,0.0,-0.58389,7e-05,64.4367]
[1778141824858,35.88,81515.69,0.0,-0.58389,7e-05,64.4367]
[1778141824890,35.88,81515.69,0.0,-0.58389,7e-05,64.4367]
[1778141825610,35.88,81518.8,0.0,-0.58369,7e-05,64.44628]
[1778141827892,35.88,81518.88,0.0,-0.58368,7e-05,64.44647]
[1778141827907,35.88,81518.88,0.0,-0.58368,7e-05,64.44647]
[1778141828613,35.88,81518.85,0.0,-0.58369,7e-05,64.44635]
[1778141833618,35.88,81519.91,0.0,-0.58362,7e-05,64.44953]
[1778141838623,35.87,81523.25,0.0,-0.5834,7e-05,64.45973]
[1778141843628,35.87,81523.22,0.0,-0.58341,7e-05,64.45951]
[1778141845274,35.87,81524.7,0.0,-0.58331,7e-05,64.46405]
[1778141845307,35.87,81524.7,0.0,-0.58331,7e-05,64.46405]
[1778141845328,35.87,81524.7,0.0,-0.58331,7e-05,64.46402]
[1778141850380,35.87,81526.13,0.0,-0.58322,7e-05,64.4683]
[1778141855640,35.87,81528.65,0.0,-0.58306,7e-05,64.47433]
[1778141861646,35.87,81535.64,0.0,-0.58261,7e-05,64.49559]
[1778141866651,35.87,81540.73,0.0,-0.58228,7e-05,64.51097]
[1778141871655,35.86,81538.48,0.0,-0.58243,7e-05,64.50389]
[1778141876660,35.86,81537.83,0.0,-0.58248,7e-05,64.50169]
[1778141881665,35.86,81533.78,0.0,-0.58275,7e-05,64.4891]
[1778141886670,35.86,81530.4,0.0,-0.58298,7e-05,64.47856]
[1778141888122,35.86,81529.24,0.0,-0.58306,7e-05,64.47495]
[1778141888160,35.86,81529.24,0.0,-0.58306,7e-05,64.47495]
[1778141888672,35.86,81525.76,0.0,-0.58329,7e-05,64.46419]
[1778141889673,35.86,81518.84,0.0,-0.58374,7e-05,64.44279]
[1778141890225,35.86,81518.84,0.0,-0.58374,7e-05,64.44279]
[1778141890263,35.86,81518.84,0.0,-0.58374,7e-05,64.44279]
[1778141890267,35.86,81518.84,0.0,-0.58374,7e-05,64.44279]
[1778141890284,35.86,81518.84,0.0,-0.58374,7e-05,64.44279]
[1778141890385,35.86,81518.84,0.0,-0.58375,7e-05,64.44275]
[1778141891675,35.86,81514.38,0.0,-0.58404,7e-05,64.42891]
[1778141896680,35.86,81511.14,0.0,-0.58426,7e-05,64.41873]
[1778141902686,35.85,81510.39,0.0,-0.58431,7e-05,64.41627]
[1778141907691,35.85,81505.87,0.0,-0.58461,7e-05,64.40211]
[1778141912696,35.85,81510.81,0.0,-0.58429,7e-05,64.41583]
[1778141917705,35.85,81509.89,0.0,-0.58435,7e-05,64.41287]
[1778141920179,35.85,81509.58,0.0,-0.58438,7e-05,64.41187]
[1778141920276,35.85,81509.58,0.0,-0.58438,7e-05,64.41187]
[1778141920709,35.85,81492.06,0.0,-0.58553,7e-05,64.35713]
[1778141922711,35.85,81477.19,0.0,-0.58651,7e-05,64.31022]
[1778141923712,35.85,81471.35,0.0,-0.58689,7e-05,64.29171]
[1778141924713,35.85,81475.27,0.0,-0.58664,7e-05,64.30415]
[1778141928717,35.85,81466.01,0.0,-0.58725,7e-05,64.27474]
[1778141930719,35.85,81466.05,0.0,-0.58724,7e-05,64.27483]
[1778141935724,35.85,81461.28,0.0,-0.58756,7e-05,64.25952]
[1778141935775,35.85,81461.28,0.0,-0.58756,7e-05,64.25952]
[1778141935802,35.85,81461.28,0.0,-0.58756,7e-05,64.25952]
[1778141936725,35.85,81461.52,0.0,-0.58755,7e-05,64.26025]
[1778141939118,35.85,81461.09,0.0,-0.58758,7e-05,64.25883]
[1778141939155,35.85,81461.09,0.0,-0.58758,7e-05,64.25883]
[1778141939728,35.85,81460.85,0.0,-0.58759,7e-05,64.25804]
[1778141942304,35.85,81459.69,0.0,-0.58767,7e-05,64.2543]
[1778141942346,35.85,81459.69,0.0,-0.58767,7e-05,64.2543]
[1778141942738,35.85,81459.22,0.0,-0.5877,7e-05,64.25278]
[1778141943739,35.85,81452.63,0.0,-0.58813,7e-05,64.23165]
[1778141944740,35.85,81445.1,0.0,-0.58863,7e-05,64.20741]
[1778141946651,35.85,81445.18,0.0,-0.58863,7e-05,64.20763]
[1778141949669,35.85,81434.89,0.0,-0.58931,7e-05,64.17424]
[1778141950748,35.85,81426.65,0.0,-0.58985,7e-05,64.14746]
[1778141952691,35.85,81431.3,0.0,-0.58955,7e-05,64.16249]
[1778141954704,35.84,81433.87,0.0,-0.58938,7e-05,64.17074]
[1778141959741,35.84,81429.56,0.0,-0.58967,7e-05,64.15657]
[1778141960749,35.84,81439.19,0.0,-0.58904,7e-05,64.18773]
[1778141961755,35.84,81442.89,0.0,-0.58879,7e-05,64.19962]
[1778141966767,35.84,81443.69,0.0,-0.58875,7e-05,64.20193]
[1778141968665,35.84,81443.51,0.0,-0.58876,7e-05,64.2013]
[1778141968713,35.84,81443.51,0.0,-0.58876,7e-05,64.2013]
[1778141968716,35.84,81443.51,0.0,-0.58876,7e-05,64.20125]
[1778141969477,35.84,81443.51,0.0,-0.58876,7e-05,64.20125]
[1778141969493,35.84,81443.51,0.0,-0.58876,7e-05,64.20125]
[1778141969578,35.84,81443.51,0.0,-0.58877,7e-05,64.20119]
[1778141970432,35.84,81443.51,0.0,-0.58877,7e-05,64.20119]
[1778141970455,35.84,81443.51,0.0,-0.58877,7e-05,64.20119]
[1778141970464,35.84,81443.51,0.0,-0.58877,7e-05,64.20114]
[1778141973774,35.84,81450.53,0.0,-0.58831,7e-05,64.22196]
[1778141978779,35.83,81445.24,0.0,-0.58867,7e-05,64.20465]
[1778141978939,35.83,81445.24,0.0,-0.58867,7e-05,64.20465]
[1778141978968,35.83,81445.24,0.0,-0.58867,7e-05,64.20465]
[1778141979780,35.83,81444.38,0.0,-0.58873,7e-05,64.20182]
[1778141981782,35.83,81435.2,0.0,-0.58933,7e-05,64.17205]
[1778141984677,35.83,81433.75,0.0,-0.58943,7e-05,64.16725]
[1778141984696,35.83,81433.75,0.0,-0.58943,7e-05,64.16725]
[1778141984778,35.83,81433.75,0.0,-0.58943,7e-05,64.16721]
[1778141985732,35.83,81433.75,0.0,-0.58943,7e-05,64.16721]
[1778141985746,35.83,81433.75,0.0,-0.58943,7e-05,64.16721]
[1778141985786,35.83,81427.41,0.0,-0.58985,7e-05,64.14658]
[1778141990791,35.83,81439.44,0.0,-0.58906,7e-05,64.18544]
[1778141993794,35.83,81443.74,0.0,-0.58878,7e-05,64.19921]
[1778141993852,35.83,81443.74,0.0,-0.58878,7e-05,64.19921]
[1778141993873,35.83,81443.74,0.0,-0.58878,7e-05,64.19921]
[1778141993917,35.83,81443.74,0.0,-0.58878,7e-05,64.19921]
[1778141993934,35.83,81443.74,0.0,-0.58878,7e-05,64.19921]
[1778141994795,35.83,81443.49,0.0,-0.5888,7e-05,64.19836]
[1778141999800,35.83,81443.81,0.0,-0.58879,7e-05,64.19914]
[1778142002982,35.83,81438.1,0.0,-0.58917,7e-05,64.18055]
[1778142003019,35.83,81438.1,0.0,-0.58917,7e-05,64.18055]
[1778142003592,35.83,81438.1,0.0,-0.58917,7e-05,64.18055]
[1778142003618,35.83,81438.1,0.0,-0.58917,7e-05,64.18055]
[1778142004014,35.83,81438.1,0.0,-0.58917,7e-05,64.1805]
[1778142004042,35.83,81438.1,0.0,-0.58917,7e-05,64.1805]
[1778142004593,35.83,81438.1,0.0,-0.58917,7e-05,64.1805]
[1778142004681,35.82,81438.1,0.0,-0.58917,7e-05,64.18045]
[1778142008809,35.82,81430.97,0.0,-0.58964,7e-05,64.15716]
[1778142011521,35.82,81432.24,0.0,-0.58956,7e-05,64.16117]
[1778142013815,35.82,81418.67,0.0,-0.59045,7e-05,64.11699]
[1778142015817,35.82,81411.84,0.0,-0.5909,7e-05,64.0947]
[1778142016818,35.82,81410.23,0.0,-0.59101,7e-05,64.08943]
[1778142018450,35.82,81410.7,0.0,-0.59098,7e-05,64.09097]
[1778142018457,35.82,81410.7,0.0,-0.59098,7e-05,64.09097]
[1778142018820,35.82,81409.39,0.0,-0.59106,7e-05,64.08666]
[1778142019821,35.82,81399.5,0.0,-0.59171,7e-05,64.05409]
[1778142020823,35.82,81391.52,0.0,-0.59224,7e-05,64.02769]
[1778142022824,35.82,81392.52,0.0,-0.59217,7e-05,64.03102]
[1778142024826,35.82,81391.86,0.0,-0.59221,7e-05,64.0289]
[1778142029831,35.83,81392.29,0.0,-0.59218,7e-05,64.03046]
[1778142034836,35.83,81396.24,0.0,-0.59192,7e-05,64.04207]
[1778142039843,35.83,81400.77,0.0,-0.59162,7e-05,64.05713]
[1778142044848,35.83,81403.32,0.0,-0.59145,7e-05,64.0656]
[1778142046734,35.83,81406.11,0.0,-0.59127,7e-05,64.0748]
[1778142046790,35.83,81406.11,0.0,-0.59127,7e-05,64.07481]
[1778142046864,35.83,81406.11,0.0,-0.59127,7e-05,64.07481]
[1778142047851,35.83,81413.21,0.0,-0.5908,7e-05,64.09813]
[1778142049644,35.83,81417.17,0.0,-0.59054,7e-05,64.1111]
[1778142049670,35.83,81417.17,0.0,-0.59054,7e-05,64.1111]
[1778142049721,35.83,81417.17,0.0,-0.59054,7e-05,64.1111]
[1778142049792,35.83,81417.17,0.0,-0.59054,7e-05,64.1111]
[1778142055859,35.83,81417.57,0.0,-0.59051,7e-05,64.11237]
[1778142060864,35.83,81420.64,0.0,-0.59031,7e-05,64.1224]
[1778142065872,35.83,81414.86,0.0,-0.59069,7e-05,64.10352]
[1778142070877,35.83,81411.61,0.0,-0.59091,7e-05,64.09287]
[1778142075882,35.83,81410.05,0.0,-0.59101,7e-05,64.08774]
[1778142079081,35.83,81409.27,0.0,-0.59106,7e-05,64.08517]
[1778142079135,35.83,81409.27,0.0,-0.59106,7e-05,64.08517]
[1778142079895,35.83,81392.86,0.0,-0.59214,7e-05,64.03104]
[1778142082898,35.83,81387.42,0.0,-0.5925,7e-05,64.01303]
[1778142085901,35.83,81381.17,0.0,-0.5929,7e-05,63.99234]
[1778142090908,35.83,81383.35,0.0,-0.59275,7e-05,63.99981]
[1778142095641,35.83,81384.08,0.0,-0.59271,7e-05,64.00081]
[1778142095742,35.83,81384.08,0.0,-0.5927,7e-05,64.00084]
[1778142096914,35.83,81375.4,0.0,-0.59327,7e-05,63.97193]
[1778142097588,35.83,81375.4,0.0,-0.59327,7e-05,63.97193]
[1778142097644,35.83,81375.4,0.0,-0.59327,7e-05,63.97193]
[1778142098917,35.83,81372.04,0.0,-0.59349,7e-05,63.96077]
[1778142102791,35.83,81370.89,0.0,-0.59356,7e-05,63.95705]
[1778142102845,35.83,81370.89,0.0,-0.59356,7e-05,63.95711]
[1778142103922,35.83,81378.03,0.0,-0.59309,7e-05,63.98103]
[1778142105875,35.83,81376.09,0.0,-0.59322,7e-05,63.97461]
[1778142105910,35.83,81376.09,0.0,-0.59322,7e-05,63.97461]
[1778142106042,35.83,81376.71,0.0,-0.59318,7e-05,63.97672]
[1778142106182,35.83,81376.71,0.0,-0.59318,7e-05,63.97672]
[1778142113932,35.84,81373.83,0.0,-0.59336,7e-05,63.96751]
[1778142116231,35.84,81373.65,0.0,-0.59336,7e-05,63.96702]
[1778142116841,35.84,81373.65,0.0,-0.59336,7e-05,63.96707]
[1778142118145,35.84,81368.12,0.0,-0.59373,7e-05,63.94859]
[1778142118855,35.84,81368.12,0.0,-0.59372,7e-05,63.94862]
[1778142120868,35.84,81364.16,0.0,-0.59398,7e-05,63.93543]
[1778142125904,35.84,81362.7,0.0,-0.59407,7e-05,63.93081]
[1778142129293,35.84,81362.8,0.0,-0.59406,7e-05,63.93132]
[1778142129932,35.84,81362.8,0.0,-0.59406,7e-05,63.93139]
[1778142130337,35.84,81362.8,0.0,-0.59406,7e-05,63.93139]
[1778142130938,35.85,81362.8,0.0,-0.59406,7e-05,63.93146]
[1778142135955,35.85,81369.6,0.0,-0.5936,7e-05,63.95455]
[1778142137524,35.85,81367.17,0.0,-0.59376,7e-05,63.94647]
[1778142137625,35.85,81367.17,0.0,-0.59376,7e-05,63.94653]
[1778142141961,35.85,81374.57,0.0,-0.59327,7e-05,63.97154]
[1778142146966,35.85,81373.22,0.0,-0.59335,7e-05,63.9673]
[1778142149781,35.85,81373.8,0.0,-0.59331,7e-05,63.96934]
[1778142149882,35.85,81373.8,0.0,-0.59331,7e-05,63.96939]
[1778142153075,35.85,81374.07,0.0,-0.59329,7e-05,63.96885]
[1778142158978,35.86,81379.49,0.0,-0.59293,7e-05,63.98721]
[1778142163983,35.86,81383.86,0.0,-0.59263,7e-05,64.00193]
[1778142168988,35.86,81384.72,0.0,-0.59257,7e-05,64.00495]
[1778142173993,35.86,81386.6,0.0,-0.59245,7e-05,64.01134]
[1778142178998,35.86,81389.52,0.0,-0.59225,7e-05,64.02116]
[1778142182057,35.86,81388.99,0.0,-0.59228,7e-05,64.01947]
[1778142182071,35.86,81388.99,0.0,-0.59228,7e-05,64.01947]
[1778142182082,35.86,81388.99,0.0,-0.59228,7e-05,64.01947]
[1778142182111,35.86,81388.99,0.0,-0.59228,7e-05,64.01947]
[1778142182725,35.86,81388.99,0.0,-0.59228,7e-05,64.01949]
[1778142185008,35.86,81391.54,0.0,-0.59211,7e-05,64.02798]
[1778142185118,35.86,81391.54,0.0,-0.59211,7e-05,64.02798]
[1778142185278,35.86,81391.54,0.0,-0.59211,7e-05,64.02798]
[1778142185342,35.86,81391.54,0.0,-0.59211,7e-05,64.02798]
[1778142186005,35.86,81381.24,0.0,-0.59279,7e-05,63.99383]
[1778142187006,35.86,81374.29,0.0,-0.59325,7e-05,63.97069]
[1778142189008,35.86,81374.13,0.0,-0.59325,7e-05,63.97021]
[1778142189474,35.86,81374.13,0.0,-0.59325,7e-05,63.97021]
[1778142189504,35.86,81374.13,0.0,-0.59325,7e-05,63.97021]
[1778142190009,35.86,81373.52,0.0,-0.59329,7e-05,63.96822]
[1778142190553,35.86,81373.52,0.0,-0.59329,7e-05,63.96822]
[1778142190582,35.86,81373.52,0.0,-0.59329,7e-05,63.96822]
[1778142191010,35.86,81372.75,0.0,-0.59334,7e-05,63.96569]
[1778142196015,35.87,81373.43,0.0,-0.59329,7e-05,63.9682]
[1778142199018,35.87,81380.21,0.0,-0.59284,7e-05,63.99095]
[1778142204023,35.87,81377.89,0.0,-0.59299,7e-05,63.98341]
[1778142209028,35.87,81374.86,0.0,-0.59318,7e-05,63.97351]
[1778142214033,35.87,81375.12,0.0,-0.59316,7e-05,63.973]
[1778142219038,35.87,81376.5,0.0,-0.59307,7e-05,63.97781]
[1778142224043,35.87,81380.99,0.0,-0.59277,7e-05,63.99296]
[1778142229048,35.88,81384.48,0.0,-0.59254,7e-05,64.00472]
[1778142234053,35.88,81381.05,0.0,-0.59276,7e-05,63.99346]
[1778142239058,35.88,81379.8,0.0,-0.59283,7e-05,63.98946]
[1778142244063,35.88,81382.1,0.0,-0.59268,7e-05,63.99727]
[1778142248868,35.88,81381.78,0.0,-0.5927,7e-05,63.99627]
[1778142248905,35.88,81381.78,0.0,-0.5927,7e-05,63.99627]
[1778142248969,35.88,81381.78,0.0,-0.5927,7e-05,63.99636]
[1778142250069,35.88,81389.37,0.0,-0.5922,7e-05,64.02156]
[1778142253072,35.88,81394.07,0.0,-0.59189,7e-05,64.03716]
[1778142258077,35.88,81400.5,0.0,-0.59147,7e-05,64.05839]
[1778142260550,35.88,81400.5,0.0,-0.59146,7e-05,64.0584]
[1778142260585,35.88,81400.5,0.0,-0.59146,7e-05,64.0584]
[1778142261080,35.88,81398.82,0.0,-0.59158,7e-05,64.05288]
[1778142266646,35.88,81400.68,0.0,-0.59145,7e-05,64.059]
[1778142266664,35.88,81400.68,0.0,-0.59145,7e-05,64.059]
[1778142267087,35.88,81401.25,0.0,-0.59142,7e-05,64.06088]
[1778142268669,35.88,81401.86,0.0,-0.59138,7e-05,64.06289]
[1778142268702,35.88,81401.86,0.0,-0.59138,7e-05,64.06289]
[1778142269089,35.88,81402.06,0.0,-0.59136,7e-05,64.06354]
[1778142275095,35.88,81403.59,0.0,-0.59127,7e-05,64.06697]
[1778142277919,35.88,81403.93,0.0,-0.59124,7e-05,64.06808]
[1778142277971,35.88,81403.93,0.0,-0.59124,7e-05,64.06808]
[1778142278018,35.88,81403.93,0.0,-0.59124,7e-05,64.06808]
[1778142283103,35.88,81405.7,0.0,-0.59113,7e-05,64.07386]
[1778142285634,35.88,81405.7,0.0,-0.59113,7e-05,64.07385]
[1778142285652,35.88,81405.7,0.0,-0.59113,7e-05,64.07385]
[1778142285872,35.88,81405.7,0.0,-0.59113,7e-05,64.07385]
[1778142285934,35.88,81405.7,0.0,-0.59113,7e-05,64.07385]
[1778142286106,35.88,81406.01,0.0,-0.59111,7e-05,64.07486]
[1778142287107,35.88,81417.21,0.0,-0.59037,7e-05,64.1115]
[1778142288108,35.88,81425.23,0.0,-0.58985,7e-05,64.1376]
[1778142289109,35.88,81425.63,0.0,-0.58982,7e-05,64.13887]
[1778142290055,35.88,81425.63,0.0,-0.58982,7e-05,64.13884]
[1778142294365,35.88,81426.8,0.0,-0.58975,7e-05,64.14249]
[1778142294404,35.88,81426.8,0.0,-0.58975,7e-05,64.14249]
[1778142294497,35.88,81426.8,0.0,-0.58975,7e-05,64.14249]
[1778142294654,35.88,81426.8,0.0,-0.58975,7e-05,64.14249]
[1778142294684,35.88,81426.8,0.0,-0.58975,7e-05,64.14249]
[1778142295094,35.88,81426.8,0.0,-0.58975,7e-05,64.14245]
[1778142297127,35.88,81449.07,0.0,-0.58829,7e-05,64.21426]
[1778142298115,35.88,81449.07,0.0,-0.58829,7e-05,64.2142]
[1778142299910,35.88,81449.19,0.0,-0.58828,7e-05,64.21452]
[1778142299914,35.88,81449.19,0.0,-0.58828,7e-05,64.21452]
[1778142299949,35.88,81449.19,0.0,-0.58828,7e-05,64.21452]
[1778142300131,35.88,81449.19,0.0,-0.58829,7e-05,64.21445]
[1778142301133,35.88,81460.69,0.0,-0.58753,7e-05,64.25121]
[1778142302249,35.88,81462.88,0.0,-0.58739,7e-05,64.25816]
[1778142302278,35.88,81462.88,0.0,-0.58739,7e-05,64.25816]
[1778142303135,35.88,81462.62,0.0,-0.58741,7e-05,64.2573]
[1778142306328,35.88,81466.59,0.0,-0.58715,7e-05,64.26982]
[1778142306349,35.88,81466.59,0.0,-0.58715,7e-05,64.26982]
[1778142307139,35.87,81465.6,0.0,-0.58721,7e-05,64.26662]
[1778142310141,35.87,81459.32,0.0,-0.58763,7e-05,64.24649]
[1778142315146,35.87,81459.17,0.0,-0.58764,7e-05,64.24584]
[1778142319659,35.87,81459.75,0.0,-0.58761,7e-05,64.24749]
[1778142319681,35.87,81459.75,0.0,-0.58761,7e-05,64.24749]
[1778142320151,35.87,81457.95,0.0,-0.58773,7e-05,64.24167]
[1778142325156,35.87,81456.89,0.0,-0.58781,7e-05,64.23794]
[1778142330161,35.86,81459.82,0.0,-0.58763,7e-05,64.24697]
[1778142331849,35.86,81460.17,0.0,-0.58761,7e-05,64.24644]
[1778142331867,35.86,81460.17,0.0,-0.58761,7e-05,64.24644]
[1778142331950,35.86,81460.17,0.0,-0.58761,7e-05,64.24637]
[1778142333558,35.86,81459.73,0.0,-0.58764,7e-05,64.2449]
[1778142333600,35.86,81459.73,0.0,-0.58764,7e-05,64.2449]
[1778142333624,35.86,81459.73,0.0,-0.58764,7e-05,64.2449]
[1778142333662,35.86,81459.73,0.0,-0.58764,7e-05,64.2449]
[1778142334165,35.86,81459.62,0.0,-0.58765,7e-05,64.24448]
[1778142336167,35.86,81469.29,0.0,-0.58702,7e-05,64.2752]
[1778142338169,35.86,81471.26,0.0,-0.58689,7e-05,64.28143]
[1778142344175,35.86,81471.19,0.0,-0.5869,7e-05,64.28109]
[1778142347379,35.86,81473.26,0.0,-0.58676,7e-05,64.2876]
[1778142347466,35.86,81473.26,0.0,-0.58676,7e-05,64.2876]
[1778142347745,35.86,81473.26,0.0,-0.58676,7e-05,64.2876]
[1778142348008,35.86,81473.26,0.0,-0.58676,7e-05,64.2876]
[1778142348179,35.86,81467.68,0.0,-0.58713,7e-05,64.26977]
[1778142349180,35.86,81453.18,0.0,-0.58809,7e-05,64.22348]
[1778142351070,35.86,81453.18,0.0,-0.58809,7e-05,64.22348]
[1778142351172,35.86,81453.18,0.0,-0.58809,7e-05,64.22348]
[1778142351191,35.86,81446.63,0.0,-0.58852,7e-05,64.20236]
[1778142351218,35.86,81446.63,0.0,-0.58852,7e-05,64.20236]
[1778142351318,35.86,81446.63,0.0,-0.58852,7e-05,64.20236]
[1778142352193,35.86,81416.22,0.0,-0.59051,7e-05,64.10392]
[1778142353194,35.86,81403.13,0.0,-0.59137,7e-05,64.06108]
[1778142353783,35.86,81403.13,0.0,-0.59137,7e-05,64.06108]
[1778142354214,35.86,81403.13,0.0,-0.59137,7e-05,64.06108]
[1778142354267,35.86,81403.13,0.0,-0.59137,7e-05,64.06108]
[1778142353821,35.86,81403.13,0.0,-0.59137,7e-05,64.06107]
[1778142354583,35.86,81403.13,0.0,-0.59137,7e-05,64.06107]
[1778142354623,35.86,81403.13,0.0,-0.59137,7e-05,64.06108]
[1778142358202,35.86,81413.71,0.0,-0.59068,7e-05,64.0958]
[1778142359352,35.86,81416.04,0.0,-0.59052,7e-05,64.10342]
[1778142359375,35.86,81416.04,0.0,-0.59052,7e-05,64.10342]
[1778142360205,35.86,81415.81,0.0,-0.59054,7e-05,64.10266]
[1778142361023,35.86,81415.81,0.0,-0.59054,7e-05,64.10266]
[1778142361043,35.86,81415.81,0.0,-0.59054,7e-05,64.10266]
[1778142361206,35.86,81414.9,0.0,-0.5906,7e-05,64.09967]
[1778142365210,35.86,81408.66,0.0,-0.59101,7e-05,64.07919]
[1778142367468,35.86,81410.51,0.0,-0.59089,7e-05,64.08524]
[1778142367481,35.86,81410.51,0.0,-0.59089,7e-05,64.08524]
[1778142368213,35.86,81412.92,0.0,-0.59073,7e-05,64.09313]
[1778142372217,35.86,81412.75,0.0,-0.59074,7e-05,64.09255]
[1778142373772,35.86,81413.27,0.0,-0.59071,7e-05,64.09425]
[1778142373803,35.86,81413.27,0.0,-0.59071,7e-05,64.09425]
[1778142374222,35.86,81414.45,0.0,-0.59063,7e-05,64.09808]
[1778142377225,35.86,81421.08,0.0,-0.5902,7e-05,64.11969]
[1778142382230,35.86,81420.47,0.0,-0.59024,7e-05,64.11768]
[1778142387235,35.86,81415.02,0.0,-0.5906,7e-05,64.09989]
[1778142392241,35.86,81418.38,0.0,-0.59038,7e-05,64.10921]
[1778142397246,35.86,81418.61,0.0,-0.59036,7e-05,64.10993]
[1778142402251,35.86,81420.98,0.0,-0.59021,7e-05,64.11762]
[1778142407256,35.86,81427.2,0.0,-0.5898,7e-05,64.13783]
[1778142411260,35.86,81433.25,0.0,-0.58941,7e-05,64.15731]
[1778142416265,35.85,81432.26,0.0,-0.58948,7e-05,64.15394]
[1778142421270,35.85,81430.55,0.0,-0.5896,7e-05,64.14821]
[1778142425274,35.85,81423.66,0.0,-0.59005,7e-05,64.12567]
[1778142430279,35.85,81423.56,0.0,-0.59006,7e-05,64.12512]
[1778142432281,35.85,81417.31,0.0,-0.59048,7e-05,64.10464]
[1778142437285,35.85,81419.19,0.0,-0.59036,7e-05,64.11059]
[1778142442289,35.85,81427.49,0.0,-0.58982,7e-05,64.13743]
[1778142445292,35.84,81438.18,0.0,-0.58912,7e-05,64.17189]
[1778142447927,35.84,81440.23,0.0,-0.58899,7e-05,64.17851]
[1778142447964,35.84,81440.23,0.0,-0.58899,7e-05,64.17851]
[1778142448295,35.84,81438.58,0.0,-0.5891,7e-05,64.17301]
[1778142448927,35.84,81438.58,0.0,-0.5891,7e-05,64.17301]
[1778142448953,35.84,81438.58,0.0,-0.5891,7e-05,64.17301]
[1778142449186,35.84,81438.58,0.0,-0.5891,7e-05,64.17301]
[1778142454225,35.84,81440.49,0.0,-0.58898,7e-05,64.17736]
[1778142458082,35.84,81439.97,0.0,-0.58902,7e-05,64.17546]
[1778142458105,35.84,81439.97,0.0,-0.58902,7e-05,64.17546]
[1778142458249,35.84,81439.97,0.0,-0.58902,7e-05,64.17546]
[1778142461973,35.84,81440.58,0.0,-0.58899,7e-05,64.17723]
[1778142461986,35.84,81440.58,0.0,-0.58899,7e-05,64.17723]
[1778142462277,35.84,81440.58,0.0,-0.58899,7e-05,64.17716]
[1778142463162,35.84,81440.58,0.0,-0.58899,7e-05,64.17716]
[1778142463185,35.84,81440.58,0.0,-0.58899,7e-05,64.17716]
[1778142463283,35.84,81440.58,0.0,-0.58899,7e-05,64.1771]
[1778142465168,35.84,81439.5,0.0,-0.58906,7e-05,64.17354]
[1778142465190,35.84,81439.5,0.0,-0.58906,7e-05,64.17354]
[1778142465297,35.83,81439.5,0.0,-0.58907,7e-05,64.17348]
[1778142470318,35.83,81442.29,0.0,-0.58889,7e-05,64.18216]
[1778142475324,35.83,81443.3,0.0,-0.58883,7e-05,64.18509]
[1778142475417,35.83,81443.3,0.0,-0.58883,7e-05,64.18509]
[1778142475443,35.83,81443.3,0.0,-0.58883,7e-05,64.18509]
[1778142476325,35.83,81443.34,0.0,-0.58883,7e-05,64.18515]
[1778142476438,35.83,81443.34,0.0,-0.58883,7e-05,64.18515]
[1778142476464,35.83,81443.34,0.0,-0.58883,7e-05,64.18515]
[1778142477326,35.83,81443.42,0.0,-0.58883,7e-05,64.18528]
[1778142478447,35.83,81438.26,0.0,-0.58917,7e-05,64.16861]
[1778142478463,35.83,81438.26,0.0,-0.58917,7e-05,64.16861]
[1778142479328,35.83,81435.26,0.0,-0.58937,7e-05,64.15883]
[1778142479487,35.83,81435.26,0.0,-0.58937,7e-05,64.15883]
[1778142479512,35.83,81435.26,0.0,-0.58937,7e-05,64.15883]
[1778142480329,35.83,81434.5,0.0,-0.58942,7e-05,64.1563]
[1778142482331,35.83,81431.67,0.0,-0.58961,7e-05,64.14695]
[1778142485334,35.82,81424.07,0.0,-0.59012,7e-05,64.12212]
[1778142489338,35.82,81423.92,0.0,-0.59013,7e-05,64.12142]
[1778142493341,35.82,81430.42,0.0,-0.58971,7e-05,64.14246]
[1778142497345,35.82,81434.62,0.0,-0.58943,7e-05,64.15593]
[1778142502350,35.82,81432.9,0.0,-0.58955,7e-05,64.15014]
[1778142507355,35.82,81434.83,0.0,-0.58943,7e-05,64.15628]
[1778142508927,35.82,81434.83,0.0,-0.58943,7e-05,64.15628]
[1778142508955,35.82,81434.83,0.0,-0.58943,7e-05,64.15628]
[1778142509357,35.82,81444.8,0.0,-0.58877,7e-05,64.18846]
[1778142509932,35.82,81444.8,0.0,-0.58877,7e-05,64.18846]
[1778142509957,35.82,81444.8,0.0,-0.58877,7e-05,64.18846]
[1778142510358,35.82,81446.15,0.0,-0.58869,7e-05,64.19278]
[1778142511359,35.82,81446.11,0.0,-0.58869,7e-05,64.19098]
[1778142516364,35.81,81444.28,0.0,-0.58882,7e-05,64.18488]
[1778142521369,35.81,81443.47,0.0,-0.58888,7e-05,64.18196]
[1778142526374,35.81,81444.74,0.0,-0.58881,7e-05,64.18574]
[1778142531379,35.81,81445.39,0.0,-0.58877,7e-05,64.18752]
[1778142536384,35.8,81446.58,0.0,-0.5887,7e-05,64.19103]
[1778142541389,35.8,81449.71,0.0,-0.58851,7e-05,64.20079]
[1778142546394,35.8,81450.77,0.0,-0.58844,7e-05,64.20393]
[1778142551398,35.8,81449.87,0.0,-0.58851,7e-05,64.20077]
[1778142556403,35.79,81448.98,0.0,-0.58857,7e-05,64.19766]
[1778142561407,35.79,81446.14,0.0,-0.58877,7e-05,64.18826]
[1778142566412,35.79,81448.29,0.0,-0.58863,7e-05,64.19495]
[1778142571417,35.79,81444.52,0.0,-0.58889,7e-05,64.18097]
[1778142575421,35.79,81437.96,0.0,-0.58933,7e-05,64.15958]
[1778142580426,35.79,81438.44,0.0,-0.5893,7e-05,64.16096]
[1778142585125,35.78,81438.83,0.0,-0.58928,7e-05,64.1621]
[1778142585154,35.78,81438.83,0.0,-0.58928,7e-05,64.1621]
[1778142585431,35.78,81439.01,0.0,-0.58927,7e-05,64.16266]
[1778142586127,35.78,81439.01,0.0,-0.58927,7e-05,64.16266]
[1778142586142,35.78,81439.01,0.0,-0.58927,7e-05,64.16266]
[1778142586432,35.78,81439.25,0.0,-0.58925,7e-05,64.1634]
[1778142587147,35.78,81439.25,0.0,-0.58925,7e-05,64.1634]
[1778142587156,35.78,81439.25,0.0,-0.58925,7e-05,64.1634]
[1778142587160,35.78,81439.25,0.0,-0.58925,7e-05,64.1634]
[1778142587189,35.78,81439.25,0.0,-0.58925,7e-05,64.1634]
[1778142587433,35.78,81438.83,0.0,-0.58928,7e-05,64.16201]
[1778142587439,35.78,81438.83,0.0,-0.58928,7e-05,64.16201]
[1778142587463,35.78,81438.83,0.0,-0.58928,7e-05,64.16201]
[1778142588168,35.78,81438.83,0.0,-0.58928,7e-05,64.16201]
[1778142588198,35.78,81438.83,0.0,-0.58928,7e-05,64.16201]
[1778142597443,35.77,81465.13,0.0,-0.58758,7e-05,64.24536]
[1778142599445,35.77,81464.12,0.0,-0.58765,7e-05,64.24205]
[1778142604450,35.77,81460.74,0.0,-0.58788,7e-05,64.23113]
[1778142609455,35.77,81460.34,0.0,-0.58791,7e-05,64.22967]
[1778142614460,35.77,81459.58,0.0,-0.58796,7e-05,64.22712]
[1778142619466,35.77,81460.35,0.0,-0.58792,7e-05,64.22942]
[1778142624471,35.77,81459.95,0.0,-0.58795,7e-05,64.228]
[1778142629476,35.77,81464.24,0.0,-0.58767,7e-05,64.24164]
[1778142630800,35.76,81464.24,0.0,-0.58767,7e-05,64.24152]
[1778142630855,35.76,81464.24,0.0,-0.58767,7e-05,64.24152]
[1778142631003,35.76,81464.24,0.0,-0.58767,7e-05,64.24152]
[1778142631036,35.76,81464.24,0.0,-0.58767,7e-05,64.24152]
[1778142631927,35.76,81464.24,0.0,-0.58767,7e-05,64.23993]
[1778142631958,35.76,81464.24,0.0,-0.58767,7e-05,64.23993]
[1778142632466,35.76,81464.24,0.0,-0.58767,7e-05,64.23987]
[1778142632870,35.76,81464.24,0.0,-0.58767,7e-05,64.23987]
[1778142632918,35.76,81464.24,0.0,-0.58767,7e-05,64.23987]
[1778142633473,35.76,81464.24,0.0,-0.58767,7e-05,64.23988]
[1778142634479,35.76,81477.54,0.0,-0.5868,7e-05,64.28228]
[1778142635483,35.76,81488.49,0.0,-0.58607,7e-05,64.31695]
[1778142640488,35.76,81494.02,0.0,-0.58571,7e-05,64.33432]
[1778142641115,35.76,81494.02,0.0,-0.58571,7e-05,64.33432]
[1778142641155,35.76,81494.02,0.0,-0.58571,7e-05,64.33432]
[1778142641489,35.76,81497.38,0.0,-0.58549,7e-05,64.34492]
[1778142646494,35.77,81492.1,0.0,-0.58583,7e-05,64.3285]
[1778142647580,35.77,81492.1,0.0,-0.58583,7e-05,64.3285]
[1778142647640,35.77,81492.1,0.0,-0.58583,7e-05,64.3285]
[1778142648496,35.77,81492.61,0.0,-0.5858,7e-05,64.33017]
[1778142653501,35.77,81484.87,0.0,-0.5863,7e-05,64.30582]
[1778142658506,35.77,81487.04,0.0,-0.58616,7e-05,64.31277]
[1778142663512,35.77,81488.29,0.0,-0.58607,7e-05,64.31685]
[1778142665514,35.77,81494.92,0.0,-0.58563,7e-05,64.33783]
[1778142669518,35.77,81497.43,0.0,-0.58546,7e-05,64.34584]
[1778142674523,35.77,81494.96,0.0,-0.58562,7e-05,64.3382]
[1778142679528,35.77,81493.95,0.0,-0.58569,7e-05,64.33517]
[1778142684533,35.77,81498.28,0.0,-0.5854,7e-05,64.34891]
[1778142687019,35.77,81498.28,0.0,-0.58539,7e-05,64.34895]
[1778142687060,35.77,81498.28,0.0,-0.58539,7e-05,64.34895]
[1778142687536,35.77,81499.54,0.0,-0.58531,7e-05,64.35293]
[1778142688537,35.77,81508.2,0.0,-0.58474,7e-05,64.38006]
[1778142688895,35.77,81508.2,0.0,-0.58474,7e-05,64.38006]
[1778142688990,35.77,81508.2,0.0,-0.58474,7e-05,64.38006]
[1778142689027,35.77,81508.2,0.0,-0.58474,7e-05,64.38008]
[1778142690319,35.77,81508.2,0.0,-0.58474,7e-05,64.38008]
[1778142690362,35.77,81508.2,0.0,-0.58474,7e-05,64.38008]
[1778142690462,35.78,81508.2,0.0,-0.58474,7e-05,64.38011]
[1778142691540,35.78,81514.41,0.0,-0.58433,7e-05,64.3979]
[1778142694543,35.78,81524.31,0.0,-0.58367,7e-05,64.42865]
[1778142699547,35.78,81525.31,0.0,-0.58361,7e-05,64.43173]
[1778142701158,35.78,81524.69,0.0,-0.58365,7e-05,64.42981]
[1778142701188,35.78,81524.69,0.0,-0.58365,7e-05,64.42981]
[1778142701259,35.78,81524.69,0.0,-0.58365,7e-05,64.4298]
[1778142703551,35.78,81515.51,0.0,-0.58426,7e-05,64.4013]
[1778142705553,35.78,81513.35,0.0,-0.5844,7e-05,64.39458]
[1778142706262,35.78,81513.35,0.0,-0.5844,7e-05,64.39458]
[1778142706285,35.78,81513.35,0.0,-0.5844,7e-05,64.39458]
[1778142706363,35.78,81513.35,0.0,-0.5844,7e-05,64.39458]
[1778142711559,35.78,81511.81,0.0,-0.5845,7e-05,64.38982]
[1778142717060,35.78,81512.11,0.0,-0.58448,7e-05,64.39077]
[1778142718694,35.78,81511.32,0.0,-0.58453,7e-05,64.38832]
[1778142718774,35.78,81511.32,0.0,-0.58453,7e-05,64.38832]
[1778142719439,35.78,81511.32,0.0,-0.58453,7e-05,64.38832]
[1778142719485,35.78,81511.32,0.0,-0.58453,7e-05,64.38832]
[1778142721394,35.78,81505.51,0.0,-0.58492,7e-05,64.37019]
[1778142721432,35.78,81505.51,0.0,-0.58492,7e-05,64.37019]
[1778142721472,35.78,81505.51,0.0,-0.58492,7e-05,64.37019]
[1778142721499,35.78,81505.51,0.0,-0.58492,7e-05,64.37019]
[1778142722974,35.78,81500.49,0.0,-0.58525,7e-05,64.35449]
[1778142723017,35.78,81500.49,0.0,-0.58525,7e-05,64.35449]
[1778142723574,35.78,81499.02,0.0,-0.58534,7e-05,64.3499]
[1778142728579,35.78,81497.1,0.0,-0.58547,7e-05,64.34398]
[1778142729592,35.78,81496.99,0.0,-0.58547,7e-05,64.34366]
[1778142729612,35.78,81496.99,0.0,-0.58547,7e-05,64.34366]
[1778142730151,35.78,81496.99,0.0,-0.58547,7e-05,64.34369]
[1778142732663,35.78,81497.94,0.0,-0.58541,7e-05,64.34672]
[1778142732689,35.78,81497.94,0.0,-0.58541,7e-05,64.34672]
[1778142733584,35.78,81498.87,0.0,-0.58535,7e-05,64.34966]
[1778142736777,35.78,81496.84,0.0,-0.58548,7e-05,64.34336]
[1778142736813,35.78,81496.84,0.0,-0.58548,7e-05,64.34336]
[1778142737588,35.78,81496.88,0.0,-0.58547,7e-05,64.34351]
[1778142742593,35.78,81495.6,0.0,-0.58556,7e-05,64.33961]
[1778142744892,35.78,81495.09,0.0,-0.58559,7e-05,64.33806]
[1778142744910,35.78,81495.09,0.0,-0.58559,7e-05,64.33806]
[1778142745596,35.78,81490.04,0.0,-0.58592,7e-05,64.32219]
[1778142748599,35.78,81475.87,0.0,-0.58685,7e-05,64.27741]
[1778142749353,35.78,81475.87,0.0,-0.58685,7e-05,64.27741]
[1778142749377,35.78,81475.87,0.0,-0.58685,7e-05,64.27741]
[1778142749454,35.78,81475.87,0.0,-0.58685,7e-05,64.27742]
[1778142750601,35.78,81471.4,0.0,-0.58715,7e-05,64.26326]
[1778142752982,35.78,81473.19,0.0,-0.58703,7e-05,64.26749]
[1778142753026,35.78,81473.19,0.0,-0.58703,7e-05,64.26749]
[1778142753604,35.78,81474.36,0.0,-0.58695,7e-05,64.27127]
[1778142755606,35.78,81481.96,0.0,-0.58644,7e-05,64.2955]
[1778142760611,35.79,81483.11,0.0,-0.58636,7e-05,64.29936]
[1778142765616,35.79,81478.8,0.0,-0.58664,7e-05,64.28592]
[1778142770621,35.79,81476.55,0.0,-0.58678,7e-05,64.27904]
[1778142772272,35.79,81476.96,0.0,-0.58675,7e-05,64.28039]
[1778142772291,35.79,81476.96,0.0,-0.58675,7e-05,64.28039]
[1778142772623,35.79,81475.68,0.0,-0.58684,7e-05,64.27638]
[1778142774442,35.79,81475.32,0.0,-0.58686,7e-05,64.27528]
[1778142774476,35.79,81475.32,0.0,-0.58686,7e-05,64.27528]
[1778142774543,35.79,81475.32,0.0,-0.58686,7e-05,64.27533]
[1778142776627,35.79,81482.17,0.0,-0.5864,7e-05,64.29716]
[1778142777349,35.79,81482.17,0.0,-0.5864,7e-05,64.29716]
[1778142777375,35.79,81482.17,0.0,-0.5864,7e-05,64.29716]
[1778142777628,35.79,81472.99,0.0,-0.587,7e-05,64.26812]
[1778142779630,35.79,81473.35,0.0,-0.58698,7e-05,64.26932]
[1778142784635,35.8,81474.03,0.0,-0.58693,7e-05,64.27176]
[1778142790571,35.8,81476.9,0.0,-0.58673,7e-05,64.28108]
[1778142794396,35.8,81476.66,0.0,-0.58675,7e-05,64.28037]
[1778142794415,35.8,81476.66,0.0,-0.58675,7e-05,64.28037]
[1778142794645,35.8,81476.71,0.0,-0.58674,7e-05,64.28059]
[1778142797800,35.8,81472.21,0.0,-0.58704,7e-05,64.26629]
[1778142797836,35.8,81472.21,0.0,-0.58704,7e-05,64.26629]
[1778142798628,35.8,81472.21,0.0,-0.58704,7e-05,64.26629]
[1778142799635,35.8,81461.06,0.0,-0.58777,7e-05,64.23069]
[1778142805656,35.8,81461.57,0.0,-0.58775,7e-05,64.23212]
[1778142811662,35.8,81460.27,0.0,-0.58784,7e-05,64.22618]
[1778142816667,35.79,81458.92,0.0,-0.58793,7e-05,64.22169]
[1778142818330,35.79,81455.15,0.0,-0.58818,7e-05,64.20951]
[1778142818366,35.79,81455.15,0.0,-0.58818,7e-05,64.20951]
[1778142818406,35.79,81455.15,0.0,-0.58818,7e-05,64.20951]
[1778142820671,35.79,81448.64,0.0,-0.58861,7e-05,64.18848]
[1778142825676,35.79,81445.29,0.0,-0.58884,7e-05,64.1774]
[1778142830681,35.79,81448.46,0.0,-0.58864,7e-05,64.18746]
[1778142835688,35.79,81440.19,0.0,-0.58919,7e-05,64.16052]
[1778142836689,35.79,81428.71,0.0,-0.58995,7e-05,64.1232]
[1778142838691,35.79,81429.63,0.0,-0.58989,7e-05,64.12614]
[1778142843727,35.79,81430.44,0.0,-0.58984,7e-05,64.12869]
[1778142845729,35.79,81422.46,0.0,-0.59036,7e-05,64.10262]
[1778142849753,35.78,81423.52,0.0,-0.5903,7e-05,64.10592]
[1778142849832,35.78,81423.52,0.0,-0.5903,7e-05,64.10592]
[1778142849856,35.78,81423.52,0.0,-0.5903,7e-05,64.10592]
[1778142849928,35.78,81423.52,0.0,-0.5903,7e-05,64.10592]
[1778142850734,35.78,81423.83,0.0,-0.59028,7e-05,64.10693]
[1778142851735,35.78,81410.35,0.0,-0.59116,7e-05,64.06277]
[1778142853737,35.79,81404.56,0.0,-0.59154,7e-05,64.04375]
[1778142855497,35.79,81404.56,0.0,-0.59154,7e-05,64.04375]
[1778142855523,35.79,81404.56,0.0,-0.59154,7e-05,64.04375]
[1778142855739,35.79,81401.82,0.0,-0.59172,7e-05,64.03471]
[1778142860744,35.78,81399.26,0.0,-0.5919,7e-05,64.02605]
[1778142861231,35.78,81399.26,0.0,-0.5919,7e-05,64.02605]
[1778142861334,35.78,81399.26,0.0,-0.5919,7e-05,64.02605]
[1778142861396,35.78,81399.26,0.0,-0.5919,7e-05,64.02602]
[1778142863747,35.78,81409.67,0.0,-0.59121,7e-05,64.06047]
[1778142864748,35.78,81409.51,0.0,-0.59122,7e-05,64.05995]
[1778142870754,35.78,81408.49,0.0,-0.59129,7e-05,64.05656]
[1778142873757,35.78,81414.7,0.0,-0.59088,7e-05,64.07536]
[1778142878762,35.78,81416.8,0.0,-0.59075,7e-05,64.08219]
[1778142883766,35.78,81411.62,0.0,-0.59109,7e-05,64.06511]
[1778142888771,35.78,81414.23,0.0,-0.59092,7e-05,64.07362]
[1778142889553,35.78,81414.23,0.0,-0.59092,7e-05,64.07362]
[1778142889593,35.78,81414.23,0.0,-0.59092,7e-05,64.07362]
[1778142889640,35.78,81414.23,0.0,-0.59092,7e-05,64.07362]
[1778142891774,35.78,81402.51,0.0,-0.59169,7e-05,64.035]
[1778142892775,35.78,81400.97,0.0,-0.59179,7e-05,64.02991]
[1778142893776,35.78,81392.43,0.0,-0.59235,7e-05,64.00162]
[1778142895742,35.78,81395.97,0.0,-0.59212,7e-05,64.01337]
[1778142895752,35.78,81395.97,0.0,-0.59212,7e-05,64.01337]
[1778142895778,35.78,81398.07,0.0,-0.59198,7e-05,64.02035]
[1778142896192,35.78,81398.07,0.0,-0.59198,7e-05,64.02035]
[1778142896239,35.78,81398.07,0.0,-0.59198,7e-05,64.02035]
[1778142896452,35.78,81398.07,0.0,-0.59198,7e-05,64.02035]
[1778142896481,35.78,81398.07,0.0,-0.59198,7e-05,64.02035]
[1778142901784,35.78,81405.58,0.0,-0.59149,7e-05,64.04505]
[1778142905788,35.78,81399.32,0.0,-0.5919,7e-05,64.0244]
[1778142907560,35.78,81399.32,0.0,-0.5919,7e-05,64.0244]
[1778142907682,35.78,81399.32,0.0,-0.5919,7e-05,64.0244]
[1778142907725,35.78,81399.32,0.0,-0.5919,7e-05,64.02441]
[1778142908791,35.78,81405.51,0.0,-0.59149,7e-05,64.04487]
[1778142911794,35.78,81410.83,0.0,-0.59114,7e-05,64.0624]
[1778142916799,35.78,81408.21,0.0,-0.59132,7e-05,64.05374]
[1778142916817,35.78,81408.21,0.0,-0.59132,7e-05,64.05374]
[1778142916848,35.78,81408.21,0.0,-0.59132,7e-05,64.05374]
[1778142917800,35.78,81405.06,0.0,-0.59153,7e-05,64.04335]
[1778142922805,35.78,81403.84,0.0,-0.59161,7e-05,64.03933]
[1778142928811,35.78,81402.18,0.0,-0.59171,7e-05,64.03387]
[1778142933816,35.78,81399.33,0.0,-0.5919,7e-05,64.02289]
[1778142934912,35.78,81399.39,0.0,-0.5919,7e-05,64.02309]
[1778142934928,35.78,81399.39,0.0,-0.5919,7e-05,64.02309]
[1778142935818,35.78,81393.62,0.0,-0.59228,7e-05,64.00393]
[1778142940824,35.78,81393.09,0.0,-0.59232,7e-05,64.00207]
[1778142945829,35.78,81393.16,0.0,-0.59232,7e-05,64.00223]
[1778142950833,35.78,81391.09,0.0,-0.59245,7e-05,63.99531]
[1778142952160,35.78,81390.8,0.0,-0.59247,7e-05,63.99432]
[1778142952252,35.78,81390.8,0.0,-0.59247,7e-05,63.99432]
[1778142952706,35.78,81390.8,0.0,-0.59247,7e-05,63.99432]
[1778142957740,35.78,81388.74,0.0,-0.59261,7e-05,63.98744]
[1778142960839,35.78,81388.61,0.0,-0.59262,7e-05,63.987]
[1778142960843,35.78,81390.84,0.0,-0.59247,7e-05,63.99444]
[1778142960876,35.78,81390.84,0.0,-0.59247,7e-05,63.99444]
[1778142963315,35.78,81396.43,0.0,-0.5921,7e-05,64.01304]
[1778142963390,35.78,81396.43,0.0,-0.5921,7e-05,64.01304]
[1778142963783,35.78,81396.43,0.0,-0.5921,7e-05,64.01306]
[1778142967688,35.78,81396.02,0.0,-0.59213,7e-05,64.01175]
[1778142967746,35.78,81396.02,0.0,-0.59213,7e-05,64.01175]
[1778142967811,35.78,81396.02,0.0,-0.59213,7e-05,64.01176]
[1778142969852,35.78,81406.9,0.0,-0.59141,7e-05,64.04776]
[1778142971838,35.78,81407.23,0.0,-0.59139,7e-05,64.04885]
[1778142973462,35.78,81406.61,0.0,-0.59143,7e-05,64.0468]
[1778142973564,35.78,81406.61,0.0,-0.59143,7e-05,64.0468]
[1778142973852,35.78,81406.61,0.0,-0.59143,7e-05,64.04679]
[1778142975858,35.78,81399.9,0.0,-0.59187,7e-05,64.02464]
[1778142980577,35.79,81399.41,0.0,-0.59189,7e-05,64.02357]
[1778142980607,35.79,81399.41,0.0,-0.59189,7e-05,64.02357]
[1778142980676,35.79,81399.41,0.0,-0.59189,7e-05,64.02357]
[1778142987463,35.79,81399.37,0.0,-0.59186,7e-05,64.02456]
[1778142987670,35.79,81399.37,0.0,-0.59186,7e-05,64.02456]
[1778142987765,35.8,81399.37,0.0,-0.59185,7e-05,64.02486]
[1778142988033,35.8,81399.37,0.0,-0.59185,7e-05,64.02486]
[1778142988077,35.8,81399.37,0.0,-0.59185,7e-05,64.02486]
[1778142988085,35.8,81399.37,0.0,-0.59185,7e-05,64.02486]
[1778142988097,35.8,81399.37,0.0,-0.59185,7e-05,64.02486]
[1778142988750,35.8,81399.37,0.0,-0.59185,7e-05,64.02486]
[1778142988778,35.8,81399.37,0.0,-0.59185,7e-05,64.02486]
[1778142989784,35.8,81399.37,0.0,-0.59185,7e-05,64.0248]
[1778142989818,35.8,81399.37,0.0,-0.59185,7e-05,64.0248]
[1778142989827,35.8,81399.37,0.0,-0.59186,7e-05,64.02475]
[1778142989964,35.8,81381.63,0.0,-0.59302,7e-05,63.96576]
[1778142991874,35.8,81381.94,0.0,-0.59301,7e-05,63.96516]
[1778142992875,35.79,81383.02,0.0,-0.59294,7e-05,63.96874]
[1778142993847,35.79,81383.02,0.0,-0.59294,7e-05,63.96874]
[1778142993885,35.79,81383.02,0.0,-0.59294,7e-05,63.96871]
[1778142993966,35.79,81383.02,0.0,-0.59294,7e-05,63.96871]
[1778142994127,35.79,81383.02,0.0,-0.59294,7e-05,63.96871]
[1778142996879,35.79,81372.26,0.0,-0.59365,7e-05,63.93264]
[1778142998485,35.79,81373.06,0.0,-0.5936,7e-05,63.93529]
[1778143003886,35.79,81378.27,0.0,-0.59326,7e-05,63.95263]
[1778143009892,35.79,81380.07,0.0,-0.59314,7e-05,63.95852]
[1778143014897,35.79,81387.86,0.0,-0.59263,7e-05,63.98443]
[1778143016899,35.79,81390.28,0.0,-0.59247,7e-05,63.9925]
[1778143021904,35.79,81395.66,0.0,-0.59212,7e-05,64.01037]
[1778143027915,35.79,81394.49,0.0,-0.59219,7e-05,64.00648]
[1778143032921,35.79,81394.39,0.0,-0.5922,7e-05,64.00615]
[1778143037926,35.79,81395.82,0.0,-0.59211,7e-05,64.01088]
[1778143043932,35.79,81395.35,0.0,-0.59214,7e-05,64.00931]
[1778143049863,35.79,81395.86,0.0,-0.5921,7e-05,64.01098]
[1778143049871,35.79,81395.86,0.0,-0.5921,7e-05,64.01098]
[1778143049905,35.79,81395.86,0.0,-0.5921,7e-05,64.01098]
[1778143049937,35.79,81396.38,0.0,-0.59207,7e-05,64.0127]
[1778143052940,35.79,81403.69,0.0,-0.59159,7e-05,64.03532]
[1778143055024,35.79,81407.07,0.0,-0.59137,7e-05,64.04647]
[1778143055072,35.79,81407.07,0.0,-0.59137,7e-05,64.04647]
[1778143055943,35.79,81407.09,0.0,-0.59137,7e-05,64.04653]
[1778143058261,35.79,81407.12,0.0,-0.59137,7e-05,64.04662]
[1778143058344,35.79,81407.12,0.0,-0.59137,7e-05,64.04662]
[1778143058906,35.79,81407.12,0.0,-0.59137,7e-05,64.04662]
[1778143059947,35.79,81398.12,0.0,-0.59196,7e-05,64.0169]
[1778143060948,35.79,81391.73,0.0,-0.59238,7e-05,63.99571]
[1778143061949,35.79,81392.17,0.0,-0.59235,7e-05,63.99718]
[1778143066954,35.79,81387.87,0.0,-0.59263,7e-05,63.98294]
[1778143071959,35.79,81387.55,0.0,-0.59265,7e-05,63.98181]
[1778143074962,35.79,81378.68,0.0,-0.59324,7e-05,63.95213]
[1778143078957,35.79,81377.51,0.0,-0.59332,7e-05,63.94815]
[1778143079007,35.79,81377.45,0.0,-0.59332,7e-05,63.94792]
[1778143079422,35.79,81377.45,0.0,-0.59332,7e-05,63.94792]
[1778143079473,35.79,81377.45,0.0,-0.59332,7e-05,63.94792]
[1778143081910,35.79,81374.66,0.0,-0.59351,7e-05,63.93855]
[1778143082038,35.79,81374.66,0.0,-0.59351,7e-05,63.93853]
[1778143082486,35.79,81374.66,0.0,-0.59351,7e-05,63.93853]
[1778143082624,35.79,81374.66,0.0,-0.59351,7e-05,63.93853]
[1778143082969,35.79,81372.35,0.0,-0.59366,7e-05,63.93077]
[1778143083970,35.79,81361.51,0.0,-0.59438,7e-05,63.89422]
[1778143085972,35.79,81357.59,0.0,-0.59464,7e-05,63.88081]
[1778143090977,35.78,81353.13,0.0,-0.59494,7e-05,63.86537]
[1778143093677,35.78,81349.02,0.0,-0.59521,7e-05,63.85129]
[1778143093740,35.78,81349.02,0.0,-0.59521,7e-05,63.85129]
[1778143093779,35.78,81349.02,0.0,-0.59521,7e-05,63.85124]
[1778143097797,35.78,81349.89,0.0,-0.59516,7e-05,63.85402]
[1778143097869,35.78,81349.89,0.0,-0.59516,7e-05,63.85402]
[1778143097970,35.78,81349.89,0.0,-0.59516,7e-05,63.85396]
[1778143102989,35.78,81350.19,0.0,-0.59515,7e-05,63.85468]
[1778143104991,35.78,81343.04,0.0,-0.59562,7e-05,63.83026]
[1778143106019,35.78,81344.18,0.0,-0.59555,7e-05,63.83408]
[1778143106082,35.78,81344.18,0.0,-0.59555,7e-05,63.83408]
[1778143106993,35.78,81344.23,0.0,-0.59555,7e-05,63.83421]
[1778143109996,35.78,81350.93,0.0,-0.59511,7e-05,63.8568]
[1778143115001,35.77,81350.74,0.0,-0.59513,7e-05,63.85428]
[1778143118297,35.77,81347.69,0.0,-0.59534,7e-05,63.84375]
[1778143118356,35.77,81347.69,0.0,-0.59534,7e-05,63.84375]
[1778143119005,35.77,81346.87,0.0,-0.59539,7e-05,63.84091]
[1778143120484,35.77,81343.75,0.0,-0.5956,7e-05,63.83024]
[1778143120673,35.77,81343.75,0.0,-0.5956,7e-05,63.83024]
[1778143120810,35.77,81343.75,0.0,-0.5956,7e-05,63.83024]
[1778143120891,35.77,81343.75,0.0,-0.5956,7e-05,63.83024]
[1778143120911,35.77,81343.75,0.0,-0.5956,7e-05,63.83019]
[1778143122009,35.77,81331.14,0.0,-0.59643,7e-05,63.78711]
[1778143123010,35.77,81324.91,0.0,-0.59684,7e-05,63.76566]
[1778143123564,35.77,81324.91,0.0,-0.59684,7e-05,63.76566]
[1778143123692,35.77,81324.91,0.0,-0.59684,7e-05,63.76566]
[1778143124011,35.77,81327.45,0.0,-0.59668,7e-05,63.77434]
[1778143130017,35.77,81330.07,0.0,-0.59651,7e-05,63.78307]
[1778143131993,35.77,81330.87,0.0,-0.59646,7e-05,63.78577]
[1778143132020,35.77,81333.33,0.0,-0.5963,7e-05,63.79415]
[1778143132040,35.77,81333.33,0.0,-0.5963,7e-05,63.79415]
[1778143132537,35.77,81333.33,0.0,-0.5963,7e-05,63.79415]
[1778143132569,35.77,81333.33,0.0,-0.5963,7e-05,63.79415]
[1778143132970,35.77,81333.33,0.0,-0.5963,7e-05,63.79411]
[1778143133602,35.77,81333.33,0.0,-0.5963,7e-05,63.79411]
[1778143133636,35.77,81333.33,0.0,-0.5963,7e-05,63.79411]
[1778143133978,35.77,81333.33,0.0,-0.5963,7e-05,63.79408]
[1778143134985,35.77,81344.48,0.0,-0.59557,7e-05,63.83211]
[1778143140023,35.77,81343.48,0.0,-0.59564,7e-05,63.82848]
[1778143146034,35.76,81344.77,0.0,-0.59556,7e-05,63.8326]
[1778143151040,35.76,81344.76,0.0,-0.59557,7e-05,63.83234]
[1778143157046,35.76,81346.58,0.0,-0.59546,7e-05,63.83825]
[1778143157759,35.76,81346.58,0.0,-0.59546,7e-05,63.83825]
[1778143157785,35.76,81346.58,0.0,-0.59546,7e-05,63.83825]
[1778143157860,35.76,81346.58,0.0,-0.59546,7e-05,63.83821]
[1778143159048,35.76,81354.91,0.0,-0.59491,7e-05,63.86644]
[1778143162056,35.76,81354.5,0.0,-0.59494,7e-05,63.8649]
[1778143167060,35.76,81354.49,0.0,-0.59495,7e-05,63.86455]
[1778143172066,35.75,81358.29,0.0,-0.59471,7e-05,63.87553]
[1778143177071,35.75,81360.87,0.0,-0.59455,7e-05,63.88394]
[1778143182076,35.75,81362.5,0.0,-0.59445,7e-05,63.88911]
[1778143187081,35.75,81361.81,0.0,-0.5945,7e-05,63.88643]
[1778143187977,35.75,81361.81,0.0,-0.5945,7e-05,63.88643]
[1778143188038,35.75,81361.81,0.0,-0.5945,7e-05,63.88643]
[1778143188078,35.75,81361.81,0.0,-0.59451,7e-05,63.88636]
[1778143191088,35.74,81373.01,0.0,-0.59377,7e-05,63.9239]
[1778143192088,35.74,81373.95,0.0,-0.59371,7e-05,63.92698]
[1778143197093,35.74,81375.52,0.0,-0.59362,7e-05,63.93187]
[1778143203099,35.74,81378.43,0.0,-0.59344,7e-05,63.94121]
[1778143206102,35.74,81371.21,0.0,-0.59392,7e-05,63.91675]
[1778143211106,35.73,81370.8,0.0,-0.59396,7e-05,63.91498]
[1778143213108,35.73,81361.74,0.0,-0.59456,7e-05,63.88426]
[1778143215110,35.73,81359.25,0.0,-0.59472,7e-05,63.87569]
[1778143215382,35.73,81359.25,0.0,-0.59472,7e-05,63.87569]
[1778143215404,35.73,81359.25,0.0,-0.59472,7e-05,63.87569]
[1778143215554,35.73,81359.25,0.0,-0.59473,7e-05,63.87563]
[1778143221115,35.73,81359.72,0.0,-0.59471,7e-05,63.87683]
[1778143223827,35.73,81360.19,0.0,-0.59468,7e-05,63.87826]
[1778143223847,35.73,81360.19,0.0,-0.59468,7e-05,63.87826]
[1778143223883,35.73,81360.19,0.0,-0.59468,7e-05,63.87818]
[1778143226567,35.72,81358.27,0.0,-0.59481,7e-05,63.87151]
[1778143226609,35.72,81358.27,0.0,-0.59481,7e-05,63.87151]
[1778143226686,35.72,81358.27,0.0,-0.59481,7e-05,63.87143]
[1778143232126,35.72,81357.38,0.0,-0.59488,7e-05,63.86645]
[1778143238132,35.72,81358.46,0.0,-0.59482,7e-05,63.86965]
[1778143244137,35.71,81355.75,0.0,-0.59501,7e-05,63.86001]
[1778143246714,35.71,81355.92,0.0,-0.595,7e-05,63.86051]
[1778143246785,35.71,81355.92,0.0,-0.595,7e-05,63.86051]
[1778143246850,35.71,81355.92,0.0,-0.59501,7e-05,63.86037]
[1778143249143,35.71,81349.78,0.0,-0.59542,7e-05,63.83935]
[1778143252146,35.71,81347.95,0.0,-0.59554,7e-05,63.83293]
[1778143257151,35.71,81347.76,0.0,-0.59556,7e-05,63.83203]
[1778143260194,35.71,81349.33,0.0,-0.59546,7e-05,63.83727]
[1778143260243,35.71,81349.33,0.0,-0.59546,7e-05,63.83727]
[1778143260903,35.71,81349.33,0.0,-0.59546,7e-05,63.83723]
[1778143262265,35.71,81349.17,0.0,-0.59547,7e-05,63.83665]
[1778143262289,35.71,81349.17,0.0,-0.59547,7e-05,63.83665]
[1778143263157,35.71,81348.52,0.0,-0.59552,7e-05,63.8344]
[1778143268163,35.71,81344.03,0.0,-0.59582,7e-05,63.8189]
[1778143273168,35.7,81342.86,0.0,-0.5959,7e-05,63.81468]
[1778143278173,35.7,81340.85,0.0,-0.59604,7e-05,63.80758]
[1778143280338,35.7,81341.26,0.0,-0.59601,7e-05,63.80889]
[1778143280373,35.7,81341.26,0.0,-0.59601,7e-05,63.80889]
[1778143281176,35.7,81345.21,0.0,-0.59575,7e-05,63.82235]
[1778143283178,35.7,81353.82,0.0,-0.59519,7e-05,63.85159]
[1778143285091,35.7,81354.12,0.0,-0.59517,7e-05,63.85253]
[1778143290125,35.7,81353.27,0.0,-0.59523,7e-05,63.84936]
[1778143293189,35.7,81343.88,0.0,-0.59586,7e-05,63.81558]
[1778143296192,35.7,81352.36,0.0,-0.5953,7e-05,63.84435]
[1778143301202,35.69,81350.41,0.0,-0.59544,7e-05,63.83742]
[1778143306209,35.69,81347.1,0.0,-0.59567,7e-05,63.82587]
[1778143308858,35.69,81347.53,0.0,-0.59564,7e-05,63.82723]
[1778143308894,35.69,81347.53,0.0,-0.59564,7e-05,63.82723]
[1778143308930,35.69,81347.53,0.0,-0.59564,7e-05,63.82718]
[1778143311214,35.69,81341.1,0.0,-0.59607,7e-05,63.8051]
[1778143314217,35.69,81332.3,0.0,-0.59665,7e-05,63.77478]
[1778143314494,35.69,81332.3,0.0,-0.59665,7e-05,63.77478]
[1778143314528,35.69,81332.3,0.0,-0.59665,7e-05,63.77478]
[1778143314596,35.69,81332.3,0.0,-0.59665,7e-05,63.77478]
[1778143314686,35.69,81332.3,0.0,-0.59665,7e-05,63.77478]
[1778143315218,35.69,81332.08,0.0,-0.59666,7e-05,63.77399]
[1778143317220,35.69,81321.66,0.0,-0.59736,7e-05,63.73788]
[1778143319222,35.69,81320.1,0.0,-0.59746,7e-05,63.73231]
[1778143320351,35.69,81317.13,0.0,-0.59766,7e-05,63.72195]
[1778143320376,35.69,81317.13,0.0,-0.59766,7e-05,63.72195]
[1778143321224,35.68,81315.79,0.0,-0.59775,7e-05,63.71724]
[1778143325229,35.68,81304.48,0.0,-0.5985,7e-05,63.67765]
[1778143329233,35.68,81303.73,0.0,-0.59856,7e-05,63.67465]
[1778143334239,35.68,81303.42,0.0,-0.59859,7e-05,63.67313]
[1778143339244,35.67,81302.16,0.0,-0.59868,7e-05,63.66829]
[1778143339700,35.67,81302.16,0.0,-0.59868,7e-05,63.66829]
[1778143339753,35.67,81302.16,0.0,-0.59868,7e-05,63.66829]
[1778143340245,35.67,81301.09,0.0,-0.59876,7e-05,63.66446]
[1778143345250,35.67,81296.07,0.0,-0.5991,7e-05,63.64642]
[1778143350255,35.67,81296.21,0.0,-0.5991,7e-05,63.64639]
[1778143355260,35.66,81292.1,0.0,-0.59939,7e-05,63.62986]
[1778143358263,35.66,81298.56,0.0,-0.59897,7e-05,63.6522]
[1778143362267,35.66,81300.52,0.0,-0.59885,7e-05,63.65864]
[1778143365329,35.66,81302.16,0.0,-0.59875,7e-05,63.66404]
[1778143365384,35.66,81302.16,0.0,-0.59875,7e-05,63.66404]
[1778143366271,35.65,81304.79,0.0,-0.59858,7e-05,63.67312]
[1778143368273,35.65,81310.78,0.0,-0.59819,7e-05,63.69393]
[1778143371124,35.65,81311.29,0.0,-0.59816,7e-05,63.69558]
[1778143376281,35.65,81310.64,0.0,-0.59821,7e-05,63.69306]
[1778143382286,35.65,81309.85,0.0,-0.59827,7e-05,63.69001]
[1778143387291,35.65,81314.51,0.0,-0.59796,7e-05,63.706]
[1778143387717,35.65,81314.51,0.0,-0.59796,7e-05,63.706]
[1778143387734,35.65,81314.51,0.0,-0.59796,7e-05,63.706]
[1778143388292,35.65,81314.77,0.0,-0.59795,7e-05,63.70692]
[1778143393297,35.65,81317.0,0.0,-0.5978,7e-05,63.71474]
[1778143398302,35.65,81316.76,0.0,-0.59781,7e-05,63.71396]
[1778143400200,35.65,81316.62,0.0,-0.59782,7e-05,63.71349]
[1778143400265,35.65,81316.62,0.0,-0.59782,7e-05,63.71349]
[1778143400305,35.65,81320.91,0.0,-0.59754,7e-05,63.72837]
[1778143401902,35.65,81325.04,0.0,-0.59727,7e-05,63.74268]
[1778143401942,35.65,81325.04,0.0,-0.59727,7e-05,63.74268]
[1778143402043,35.65,81325.04,0.0,-0.59727,7e-05,63.74269]
[1778143407312,35.65,81325.27,0.0,-0.59725,7e-05,63.74347]
[1778143407994,35.65,81325.27,0.0,-0.59725,7e-05,63.74347]
[1778143408009,35.65,81325.27,0.0,-0.59725,7e-05,63.74347]
[1778143408052,35.65,81325.27,0.0,-0.59725,7e-05,63.74347]
[1778143413319,35.65,81325.5,0.0,-0.59724,7e-05,63.74265]
[1778143418324,35.65,81318.88,0.0,-0.59768,7e-05,63.71973]
[1778143423329,35.65,81316.58,0.0,-0.59783,7e-05,63.71178]
[1778143428334,35.65,81317.92,0.0,-0.59774,7e-05,63.71649]
[1778143433339,35.65,81319.35,0.0,-0.59764,7e-05,63.72149]
[1778143439345,35.65,81318.97,0.0,-0.59767,7e-05,63.72021]
[1778143444350,35.65,81320.45,0.0,-0.59757,7e-05,63.72543]
[1778143446006,35.65,81320.04,0.0,-0.59759,7e-05,63.72402]
[1778143446053,35.65,81320.04,0.0,-0.59759,7e-05,63.72402]
[1778143446352,35.65,81320.24,0.0,-0.59758,7e-05,63.72473]
[1778143451357,35.65,81319.93,0.0,-0.5976,7e-05,63.72372]
[1778143456288,35.65,81312.08,0.0,-0.59811,7e-05,63.69654]
[1778143461322,35.65,81307.38,0.0,-0.59842,7e-05,63.68025]
[1778143466357,35.65,81307.94,0.0,-0.59838,7e-05,63.68226]
[1778143472377,35.65,81308.16,0.0,-0.59837,7e-05,63.6815]
[1778143476974,35.65,81308.94,0.0,-0.59832,7e-05,63.68427]
[1778143477010,35.65,81308.94,0.0,-0.59832,7e-05,63.68427]
[1778143477018,35.65,81308.94,0.0,-0.59832,7e-05,63.68428]
[1778143482387,35.65,81308.62,0.0,-0.59834,7e-05,63.68322]
[1778143487392,35.65,81307.87,0.0,-0.59838,7e-05,63.68065]
[1778143493398,35.66,81304.08,0.0,-0.59863,7e-05,63.66749]
[1778143498403,35.66,81300.77,0.0,-0.59885,7e-05,63.65601]
[1778143503408,35.66,81301.05,0.0,-0.59883,7e-05,63.6571]
[1778143508413,35.66,81301.17,0.0,-0.59882,7e-05,63.65764]
[1778143516421,35.66,81302.08,0.0,-0.59875,7e-05,63.66099]
[1778143521426,35.66,81305.1,0.0,-0.59855,7e-05,63.67163]
[1778143526431,35.66,81305.46,0.0,-0.59853,7e-05,63.67296]
[1778143531436,35.66,81305.84,0.0,-0.5985,7e-05,63.67276]
[1778143536441,35.66,81293.3,0.0,-0.59933,7e-05,63.62894]
[1778143538610,35.66,81291.01,0.0,-0.59948,7e-05,63.62091]
[1778143538625,35.66,81291.01,0.0,-0.59948,7e-05,63.62091]
[1778143539444,35.66,81292.19,0.0,-0.5994,7e-05,63.62508]
[1778143541649,35.66,81291.32,0.0,-0.59946,7e-05,63.62204]
[1778143541689,35.66,81291.32,0.0,-0.59946,7e-05,63.62204]
[1778143542319,35.66,81291.32,0.0,-0.59945,7e-05,63.62208]
[1778143545288,35.66,81291.93,0.0,-0.59941,7e-05,63.62426]
[1778143545304,35.66,81291.93,0.0,-0.59941,7e-05,63.62426]
[1778143545338,35.66,81291.93,0.0,-0.59941,7e-05,63.62428]
[1778143549454,35.66,81283.01,0.0,-0.6,7e-05,63.59285]
[1778143553458,35.66,81285.54,0.0,-0.59984,7e-05,63.60171]
[1778143558463,35.66,81286.54,0.0,-0.59977,7e-05,63.6052]
[1778143563468,35.66,81284.14,0.0,-0.59994,7e-05,63.59641]
[1778143568473,35.66,81283.62,0.0,-0.59997,7e-05,63.59457]
[1778143573478,35.66,81284.27,0.0,-0.59993,7e-05,63.59684]
[1778143578483,35.66,81275.31,0.0,-0.60053,7e-05,63.56475]
[1778143582487,35.65,81282.7,0.0,-0.60005,7e-05,63.59061]
[1778143584489,35.65,81288.93,0.0,-0.59964,7e-05,63.61254]
[1778143589494,35.65,81281.44,0.0,-0.60014,7e-05,63.58594]
[1778143592778,35.65,81282.67,0.0,-0.60006,7e-05,63.58853]
[1778143592832,35.65,81282.67,0.0,-0.60006,7e-05,63.58853]
[1778143593498,35.65,81283.81,0.0,-0.59999,7e-05,63.59257]
[1778143593665,35.65,81283.81,0.0,-0.59999,7e-05,63.59257]
[1778143593708,35.65,81283.81,0.0,-0.59999,7e-05,63.59257]
[1778143594499,35.65,81288.71,0.0,-0.59966,7e-05,63.60989]
[1778143597502,35.65,81286.45,0.0,-0.59981,7e-05,63.60205]
[1778143600657,35.65,81285.6,0.0,-0.59986,7e-05,63.59914]
[1778143600689,35.65,81285.6,0.0,-0.59986,7e-05,63.59914]
[1778143601506,35.65,81284.67,0.0,-0.59992,7e-05,63.59588]
[1778143603717,35.65,81283.91,0.0,-0.59997,7e-05,63.59324]
[1778143603751,35.65,81283.91,0.0,-0.59997,7e-05,63.59324]
[1778143604509,35.65,81284.93,0.0,-0.59991,7e-05,63.59686]
[1778143609514,35.66,81286.28,0.0,-0.59981,7e-05,63.60185]
[1778143613525,35.66,81277.52,0.0,-0.60038,7e-05,63.57112]
[1778143615526,35.66,81273.72,0.0,-0.60063,7e-05,63.55767]
[1778143619017,35.66,81273.58,0.0,-0.60064,7e-05,63.55722]
[1778143619052,35.66,81273.58,0.0,-0.60064,7e-05,63.55722]
[1778143619530,35.66,81268.16,0.0,-0.601,7e-05,63.53791]
[1778143620047,35.66,81268.16,0.0,-0.601,7e-05,63.53791]
[1778143620098,35.66,81268.16,0.0,-0.601,7e-05,63.53791]
[1778143620531,35.66,81266.23,0.0,-0.60113,7e-05,63.53097]
[1778143622105,35.66,81268.44,0.0,-0.60098,7e-05,63.53876]
[1778143622141,35.66,81268.44,0.0,-0.60098,7e-05,63.53876]
[1778143622533,35.65,81268.46,0.0,-0.60098,7e-05,63.53876]
[1778143622820,35.65,81268.46,0.0,-0.60098,7e-05,63.53876]
[1778143622876,35.65,81268.46,0.0,-0.60098,7e-05,63.53876]
[1778143623534,35.65,81268.89,0.0,-0.60096,7e-05,63.54022]
[1778143625536,35.65,81256.53,0.0,-0.60177,7e-05,63.49604]
[1778143627483,35.65,81251.42,0.0,-0.60211,7e-05,63.47764]
[1778143629540,35.65,81258.46,0.0,-0.60165,7e-05,63.50273]
[1778143631542,35.65,81267.96,0.0,-0.60103,7e-05,63.53647]
[1778143633525,35.65,81271.81,0.0,-0.60078,7e-05,63.55002]
[1778143638551,35.65,81266.88,0.0,-0.60111,7e-05,63.53213]
[1778143643556,35.65,81260.8,0.0,-0.60152,7e-05,63.51019]
[1778143646559,35.65,81257.6,0.0,-0.60173,7e-05,63.49875]
[1778143651564,35.65,81254.79,0.0,-0.60192,7e-05,63.48711]
[1778143656569,35.65,81258.5,0.0,-0.60168,7e-05,63.50027]
[1778143661574,35.64,81256.02,0.0,-0.60184,7e-05,63.49129]
[1778143662575,35.64,81264.16,0.0,-0.60131,7e-05,63.52031]
[1778143667580,35.64,81260.13,0.0,-0.60158,7e-05,63.5058]
[1778143669582,35.64,81253.45,0.0,-0.60202,7e-05,63.48186]
[1778143674586,35.64,81255.82,0.0,-0.60186,7e-05,63.49025]
[1778143679591,35.64,81254.31,0.0,-0.60196,7e-05,63.48475]
[1778143684596,35.64,81253.15,0.0,-0.60204,7e-05,63.48052]
[1778143687599,35.64,81259.51,0.0,-0.60163,7e-05,63.50321]
[1778143692604,35.64,81257.93,0.0,-0.60174,7e-05,63.49735]
[1778143697609,35.64,81259.63,0.0,-0.60163,7e-05,63.50318]
[1778143702614,35.64,81259.19,0.0,-0.60166,7e-05,63.50135]
[1778143707619,35.63,81256.87,0.0,-0.60182,7e-05,63.49282]
[1778143712624,35.63,81255.57,0.0,-0.60192,7e-05,63.48636]
[1778143717629,35.63,81256.94,0.0,-0.60183,7e-05,63.49105]
[1778143722634,35.63,81257.98,0.0,-0.60177,7e-05,63.49455]
[1778143727638,35.63,81259.08,0.0,-0.6017,7e-05,63.49826]
[1778143732643,35.63,81262.8,0.0,-0.60146,7e-05,63.5115]
[1778143737649,35.63,81263.29,0.0,-0.60143,7e-05,63.51317]
[1778143742654,35.63,81262.55,0.0,-0.60147,7e-05,63.51051]
[1778143747659,35.63,81262.31,0.0,-0.6015,7e-05,63.50944]
[1778143752664,35.63,81262.07,0.0,-0.60152,7e-05,63.5084]
[1778143757669,35.62,81265.55,0.0,-0.60129,7e-05,63.52061]
[1778143762676,35.62,81265.18,0.0,-0.60132,7e-05,63.51909]
[1778143764833,35.62,81264.61,0.0,-0.60136,7e-05,63.51708]
[1778143764895,35.62,81264.61,0.0,-0.60136,7e-05,63.51708]
[1778143765679,35.62,81267.45,0.0,-0.60117,7e-05,63.52724]
[1778143767681,35.62,81274.14,0.0,-0.60073,7e-05,63.55103]
[1778143770684,35.62,81277.46,0.0,-0.60051,7e-05,63.56278]
[1778143775689,35.62,81277.58,0.0,-0.60051,7e-05,63.56154]
[1778143780694,35.62,81275.47,0.0,-0.60065,7e-05,63.5541]
[1778143785328,35.62,81274.23,0.0,-0.60072,7e-05,63.54979]
[1778143785358,35.62,81274.23,0.0,-0.60072,7e-05,63.54979]
[1778143785367,35.62,81274.23,0.0,-0.60072,7e-05,63.54982]
[1778143790706,35.62,81274.22,0.0,-0.60072,7e-05,63.54991]
[1778143792428,35.62,81274.22,0.0,-0.60072,7e-05,63.54993]
[1778143792483,35.62,81274.22,0.0,-0.60072,7e-05,63.54993]
[1778143792655,35.63,81274.22,0.0,-0.60072,7e-05,63.55004]
[1778143793178,35.63,81274.22,0.0,-0.60072,7e-05,63.55004]
[1778143793214,35.63,81274.22,0.0,-0.60072,7e-05,63.55004]
[1778143793661,35.63,81274.22,0.0,-0.60072,7e-05,63.55014]
[1778143794669,35.63,81284.39,0.0,-0.60004,7e-05,63.58623]
[1778143797689,35.63,81292.29,0.0,-0.59952,7e-05,63.61431]
[1778143798647,35.63,81292.29,0.0,-0.59952,7e-05,63.61431]
[1778143798681,35.63,81292.29,0.0,-0.59952,7e-05,63.61431]
[1778143798697,35.63,81292.29,0.0,-0.59952,7e-05,63.61438]
[1778143803721,35.63,81296.31,0.0,-0.59924,7e-05,63.6289]
[1778143804822,35.63,81295.9,0.0,-0.59927,7e-05,63.62754]
[1778143804840,35.63,81295.9,0.0,-0.59927,7e-05,63.62754]
[1778143805722,35.63,81298.54,0.0,-0.59909,7e-05,63.63688]
[1778143809726,35.63,81304.78,0.0,-0.59867,7e-05,63.65901]
[1778143812729,35.64,81309.14,0.0,-0.59838,7e-05,63.67441]
[1778143814731,35.64,81315.87,0.0,-0.59793,7e-05,63.69795]
[1778143819736,35.64,81313.69,0.0,-0.59807,7e-05,63.69057]
[1778143824377,35.64,81311.5,0.0,-0.59821,7e-05,63.68312]
[1778143824427,35.64,81311.5,0.0,-0.59821,7e-05,63.68312]
[1778143824465,35.64,81311.5,0.0,-0.59821,7e-05,63.68316]
[1778143826247,35.64,81316.81,0.0,-0.59786,7e-05,63.70168]
[1778143826287,35.64,81316.81,0.0,-0.59786,7e-05,63.70168]
[1778143826299,35.64,81316.81,0.0,-0.59786,7e-05,63.70168]
[1778143831751,35.64,81313.15,0.0,-0.5981,7e-05,63.68761]
[1778143834413,35.64,81311.38,0.0,-0.59821,7e-05,63.68153]
[1778143834443,35.64,81311.38,0.0,-0.59821,7e-05,63.68153]
[1778143834481,35.64,81311.38,0.0,-0.59821,7e-05,63.68157]
[1778143839759,35.64,81309.71,0.0,-0.59832,7e-05,63.67599]
[1778143840684,35.64,81309.71,0.0,-0.59832,7e-05,63.67599]
[1778143840719,35.64,81309.71,0.0,-0.59832,7e-05,63.67599]
[1778143840728,35.64,81309.71,0.0,-0.59832,7e-05,63.67604]
[1778143842762,35.65,81303.35,0.0,-0.59873,7e-05,63.65394]
[1778143847552,35.65,81304.65,0.0,-0.59864,7e-05,63.65872]
[1778143847568,35.65,81304.65,0.0,-0.59864,7e-05,63.65872]
[1778143847574,35.65,81304.65,0.0,-0.59864,7e-05,63.65878]
[1778143848617,35.65,81304.65,0.0,-0.59864,7e-05,63.65878]
[1778143848644,35.65,81304.65,0.0,-0.59864,7e-05,63.65878]
[1778143848683,35.65,81304.65,0.0,-0.59864,7e-05,63.65884]
[1778143849768,35.65,81310.95,0.0,-0.59822,7e-05,63.68087]
[1778143851391,35.65,81311.38,0.0,-0.59819,7e-05,63.68242]
[1778143851435,35.65,81311.38,0.0,-0.59819,7e-05,63.68242]
[1778143851446,35.65,81311.38,0.0,-0.59819,7e-05,63.68247]
[1778143856775,35.65,81315.42,0.0,-0.59792,7e-05,63.69674]
[1778143861780,35.65,81314.73,0.0,-0.59796,7e-05,63.69453]
[1778143866785,35.65,81315.06,0.0,-0.59793,7e-05,63.69586]
[1778143872791,35.65,81315.21,0.0,-0.59792,7e-05,63.6966]
[1778143877796,35.66,81315.22,0.0,-0.59791,7e-05,63.69682]
[1778143882802,35.66,81315.33,0.0,-0.5979,7e-05,63.69739]
[1778143887807,35.66,81316.03,0.0,-0.59785,7e-05,63.69999]
[1778143892812,35.66,81315.44,0.0,-0.59789,7e-05,63.69652]
[1778143897817,35.66,81313.89,0.0,-0.59799,7e-05,63.69131]
[1778143902822,35.66,81313.66,0.0,-0.598,7e-05,63.6907]
[1778143907827,35.66,81314.15,0.0,-0.59796,7e-05,63.69259]
[1778143912832,35.66,81313.8,0.0,-0.59798,7e-05,63.69155]
[1778143917837,35.67,81313.46,0.0,-0.598,7e-05,63.69055]
[1778143921709,35.67,81313.28,0.0,-0.59801,7e-05,63.69003]
[1778143921763,35.67,81313.28,0.0,-0.59801,7e-05,63.69003]
[1778143921770,35.67,81313.28,0.0,-0.59801,7e-05,63.69007]
[1778143923732,35.67,81313.28,0.0,-0.59801,7e-05,63.69007]
[1778143923772,35.67,81313.28,0.0,-0.59801,7e-05,63.69007]
[1778143923814,35.67,81313.28,0.0,-0.598,7e-05,63.69014]
[1778143927734,35.67,81314.11,0.0,-0.59795,7e-05,63.69313]
[1778143928038,35.67,81314.11,0.0,-0.59795,7e-05,63.69316]
[1778143928797,35.67,81314.11,0.0,-0.59795,7e-05,63.69316]
[1778143928824,35.67,81314.11,0.0,-0.59795,7e-05,63.69316]
[1778143929853,35.67,81301.01,0.0,-0.59881,7e-05,63.64759]
[1778143931855,35.67,81299.68,0.0,-0.59889,7e-05,63.64303]
[1778143936860,35.67,81302.7,0.0,-0.59869,7e-05,63.65387]
[1778143941865,35.67,81301.71,0.0,-0.59874,7e-05,63.65068]
[1778143946870,35.68,81302.11,0.0,-0.59871,7e-05,63.65235]
[1778143947142,35.68,81302.11,0.0,-0.59871,7e-05,63.65235]
[1778143947179,35.68,81302.11,0.0,-0.59871,7e-05,63.65235]
[1778143947871,35.68,81302.04,0.0,-0.59872,7e-05,63.65216]
[1778143952876,35.68,81301.38,0.0,-0.59875,7e-05,63.64853]
[1778143955178,35.68,81301.69,0.0,-0.59873,7e-05,63.64972]
[1778143955350,35.68,81301.69,0.0,-0.59873,7e-05,63.64972]
[1778143955879,35.68,81301.72,0.0,-0.59873,7e-05,63.64988]
[1778143957814,35.68,81310.04,0.0,-0.59818,7e-05,63.67897]
[1778143958882,35.68,81316.97,0.0,-0.59772,7e-05,63.70306]
[1778143959387,35.68,81316.97,0.0,-0.59772,7e-05,63.70306]
[1778143959417,35.68,81316.97,0.0,-0.59772,7e-05,63.70306]
[1778143959828,35.68,81316.97,0.0,-0.59772,7e-05,63.70309]
[1778143964865,35.68,81320.71,0.0,-0.59747,7e-05,63.71618]
[1778143966890,35.68,81328.37,0.0,-0.59697,7e-05,63.74267]
[1778143967807,35.68,81328.37,0.0,-0.59697,7e-05,63.74267]
[1778143967841,35.68,81328.37,0.0,-0.59697,7e-05,63.74267]
[1778143967886,35.68,81328.37,0.0,-0.59697,7e-05,63.74268]
[1778143972896,35.68,81326.9,0.0,-0.59706,7e-05,63.73766]
[1778143974804,35.68,81326.62,0.0,-0.59708,7e-05,63.7367]
[1778143974834,35.68,81326.62,0.0,-0.59708,7e-05,63.7367]
[1778143974898,35.68,81316.3,0.0,-0.59776,7e-05,63.70101]
[1778143976822,35.68,81310.49,0.0,-0.59814,7e-05,63.68085]
[1778143976851,35.68,81310.49,0.0,-0.59814,7e-05,63.68085]
[1778143976890,35.68,81310.49,0.0,-0.59814,7e-05,63.68088]
[1778143977854,35.68,81310.49,0.0,-0.59814,7e-05,63.68088]
[1778143977887,35.68,81310.49,0.0,-0.59814,7e-05,63.68088]
[1778143977901,35.68,81311.48,0.0,-0.59807,7e-05,63.68435]
[1778143982906,35.68,81310.78,0.0,-0.59812,7e-05,63.6821]
[1778143987911,35.68,81312.74,0.0,-0.59798,7e-05,63.68909]
[1778143989913,35.69,81325.53,0.0,-0.59714,7e-05,63.73344]
[1778143992930,35.68,81329.73,0.0,-0.59686,7e-05,63.74786]
[1778143993220,35.68,81329.73,0.0,-0.59686,7e-05,63.74786]
[1778143993380,35.68,81329.73,0.0,-0.59686,7e-05,63.74786]
[1778143993931,35.68,81339.5,0.0,-0.59622,7e-05,63.78143]
[1778143995548,35.68,81343.66,0.0,-0.59595,7e-05,63.79569]
[1778144000938,35.68,81350.88,0.0,-0.59547,7e-05,63.82033]
[1778144006944,35.68,81351.33,0.0,-0.59544,7e-05,63.82168]
[1778144011949,35.68,81351.18,0.0,-0.59546,7e-05,63.81941]
[1778144016954,35.68,81353.13,0.0,-0.59534,7e-05,63.8259]
[1778144021959,35.68,81354.05,0.0,-0.59528,7e-05,63.82887]
[1778144023003,35.68,81350.01,0.0,-0.59555,7e-05,63.81507]
[1778144023232,35.68,81350.01,0.0,-0.59555,7e-05,63.81507]
[1778144023961,35.68,81338.76,0.0,-0.59629,7e-05,63.77656]
[1778144026964,35.68,81331.37,0.0,-0.59678,7e-05,63.7511]
[1778144028977,35.68,81328.89,0.0,-0.59694,7e-05,63.74256]
[1778144029077,35.68,81328.89,0.0,-0.59694,7e-05,63.74256]
[1778144029782,35.68,81328.89,0.0,-0.59694,7e-05,63.74256]
[1778144029803,35.68,81328.89,0.0,-0.59694,7e-05,63.74256]
[1778144032807,35.68,81326.53,0.0,-0.5971,7e-05,63.73443]
[1778144032836,35.68,81326.53,0.0,-0.5971,7e-05,63.73443]
[1778144032873,35.68,81326.53,0.0,-0.5971,7e-05,63.73444]
[1778144036976,35.68,81332.53,0.0,-0.5967,7e-05,63.75515]
[1778144041036,35.68,81329.9,0.0,-0.59687,7e-05,63.7461]
[1778144041061,35.68,81329.9,0.0,-0.59687,7e-05,63.7461]
[1778144041980,35.68,81329.56,0.0,-0.5969,7e-05,63.74494]
[1778144046985,35.68,81329.04,0.0,-0.59693,7e-05,63.74317]
[1778144050262,35.68,81327.5,0.0,-0.59703,7e-05,63.73788]
[1778144050293,35.68,81327.5,0.0,-0.59703,7e-05,63.73788]
[1778144050989,35.68,81326.7,0.0,-0.59708,7e-05,63.73513]
[1778144056995,35.68,81321.09,0.0,-0.59745,7e-05,63.71581]
[1778144060447,35.68,81318.99,0.0,-0.59759,7e-05,63.70859]
[1778144060474,35.68,81318.99,0.0,-0.59759,7e-05,63.70859]
[1778144060999,35.68,81319.16,0.0,-0.59758,7e-05,63.7092]
[1778144066004,35.68,81314.34,0.0,-0.59789,7e-05,63.69259]
[1778144066537,35.68,81314.34,0.0,-0.59789,7e-05,63.69259]
[1778144066564,35.68,81314.34,0.0,-0.59789,7e-05,63.69259]
[1778144066602,35.68,81314.34,0.0,-0.59789,7e-05,63.69262]
[1778144072013,35.68,81323.93,0.0,-0.59726,7e-05,63.72439]
[1778144074015,35.68,81324.88,0.0,-0.59719,7e-05,63.72772]
[1778144079020,35.68,81324.57,0.0,-0.59721,7e-05,63.72671]
[1778144084024,35.68,81323.69,0.0,-0.59727,7e-05,63.72374]
[1778144089029,35.68,81322.85,0.0,-0.59732,7e-05,63.7209]
[1778144094034,35.69,81322.02,0.0,-0.59738,7e-05,63.7181]
[1778144099039,35.69,81321.25,0.0,-0.59742,7e-05,63.71554]
[1778144104044,35.69,81319.15,0.0,-0.59756,7e-05,63.70837]
[1778144109049,35.69,81317.11,0.0,-0.59769,7e-05,63.70141]
[1778144112052,35.69,81310.49,0.0,-0.59813,7e-05,63.67849]
[1778144112377,35.69,81310.49,0.0,-0.59813,7e-05,63.67849]
[1778144112407,35.69,81310.49,0.0,-0.59813,7e-05,63.67849]
[1778144113053,35.69,81309.97,0.0,-0.59816,7e-05,63.67669]
[1778144118058,35.69,81310.12,0.0,-0.59815,7e-05,63.67731]
[1778144123978,35.69,81309.89,0.0,-0.59816,7e-05,63.67662]
[1778144129069,35.69,81308.8,0.0,-0.59823,7e-05,63.67293]
[1778144135054,35.69,81312.59,0.0,-0.59798,7e-05,63.68462]
[1778144140079,35.69,81311.21,0.0,-0.59807,7e-05,63.6799]
[1778144145085,35.69,81310.75,0.0,-0.5981,7e-05,63.67838]
[1778144150090,35.69,81298.99,0.0,-0.59887,7e-05,63.63748]
[1778144152092,35.69,81297.94,0.0,-0.59894,7e-05,63.63386]
[1778144152998,35.69,81297.94,0.0,-0.59894,7e-05,63.63386]
[1778144153029,35.69,81297.94,0.0,-0.59894,7e-05,63.63386]
[1778144153037,35.69,81297.94,0.0,-0.59894,7e-05,63.6339]
[1778144153468,35.69,81297.94,0.0,-0.59894,7e-05,63.6339]
[1778144153591,35.69,81297.94,0.0,-0.59894,7e-05,63.6339]
[1778144154094,35.69,81298.85,0.0,-0.59888,7e-05,63.63712]
[1778144155095,35.69,81287.99,0.0,-0.59959,7e-05,63.59908]
[1778144158098,35.69,81281.65,0.0,-0.60001,7e-05,63.57674]
[1778144161249,35.69,81280.79,0.0,-0.60006,7e-05,63.5737]
[1778144161260,35.69,81280.79,0.0,-0.60006,7e-05,63.5737]
[1778144162102,35.69,81279.99,0.0,-0.60012,7e-05,63.57087]
[1778144168108,35.69,81274.48,0.0,-0.60048,7e-05,63.55141]
[1778144169322,35.69,81275.47,0.0,-0.60041,7e-05,63.55492]
[1778144169341,35.69,81275.47,0.0,-0.60041,7e-05,63.55492]
[1778144170110,35.69,81274.92,0.0,-0.60045,7e-05,63.55298]
[1778144175115,35.69,81274.26,0.0,-0.60049,7e-05,63.5507]
[1778144180120,35.69,81269.8,0.0,-0.60079,7e-05,63.53493]
[1778144184124,35.69,81265.1,0.0,-0.60109,7e-05,63.51832]
[1778144189128,35.69,81264.67,0.0,-0.60112,7e-05,63.5169]
[1778144194133,35.7,81264.84,0.0,-0.60111,7e-05,63.51602]
[1778144195134,35.7,81258.11,0.0,-0.60155,7e-05,63.49209]
[1778144195817,35.7,81258.11,0.0,-0.60155,7e-05,63.49209]
[1778144195824,35.7,81258.11,0.0,-0.60155,7e-05,63.49209]
[1778144195851,35.7,81258.11,0.0,-0.60155,7e-05,63.49209]
[1778144195895,35.7,81258.11,0.0,-0.60155,7e-05,63.49212]
[1778144198137,35.7,81257.97,0.0,-0.60156,7e-05,63.49149]
[1778144203142,35.69,81254.2,0.0,-0.60182,7e-05,63.47773]
[1778144208147,35.69,81250.16,0.0,-0.60209,7e-05,63.46302]
[1778144213152,35.69,81250.58,0.0,-0.60207,7e-05,63.46429]
[1778144218157,35.69,81250.01,0.0,-0.60211,7e-05,63.46202]
[1778144223162,35.69,81252.0,0.0,-0.60198,7e-05,63.4689]
[1778144228168,35.68,81251.78,0.0,-0.602,7e-05,63.46785]
[1778144233173,35.68,81254.95,0.0,-0.6018,7e-05,63.47893]
[1778144233523,35.68,81254.95,0.0,-0.6018,7e-05,63.47893]
[1778144233553,35.68,81254.95,0.0,-0.6018,7e-05,63.47893]
[1778144234174,35.68,81257.3,0.0,-0.60165,7e-05,63.48727]
[1778144234557,35.68,81257.3,0.0,-0.60165,7e-05,63.48727]
[1778144234580,35.68,81257.3,0.0,-0.60165,7e-05,63.48727]
[1778144235175,35.68,81257.89,0.0,-0.60161,7e-05,63.48932]
[1778144235606,35.68,81257.89,0.0,-0.60161,7e-05,63.48932]
[1778144235626,35.68,81257.89,0.0,-0.60161,7e-05,63.48932]
[1778144236176,35.68,81259.47,0.0,-0.60151,7e-05,63.4949]
[1778144236382,35.68,81259.47,0.0,-0.60151,7e-05,63.4949]
[1778144236398,35.68,81259.47,0.0,-0.60151,7e-05,63.4949]
[1778144236637,35.68,81259.47,0.0,-0.60151,7e-05,63.4949]
[1778144236673,35.68,81259.47,0.0,-0.60151,7e-05,63.4949]
[1778144237649,35.68,81259.46,0.0,-0.60151,7e-05,63.4948]
[1778144237666,35.68,81259.46,0.0,-0.60151,7e-05,63.4948]
[1778144237735,35.68,81259.46,0.0,-0.60151,7e-05,63.49474]
[1778144238622,35.68,81259.46,0.0,-0.60151,7e-05,63.49474]
[1778144238646,35.68,81259.46,0.0,-0.60151,7e-05,63.49474]
[1778144239179,35.68,81259.0,0.0,-0.60154,7e-05,63.49304]
[1778144239682,35.68,81259.0,0.0,-0.60154,7e-05,63.49304]
[1778144239701,35.68,81259.0,0.0,-0.60154,7e-05,63.49304]
[1778144239912,35.68,81259.0,0.0,-0.60154,7e-05,63.49304]
[1778144239940,35.68,81259.0,0.0,-0.60154,7e-05,63.49304]
[1778144240143,35.68,81259.0,0.0,-0.60154,7e-05,63.49304]
[1778144240182,35.68,81259.0,0.0,-0.60154,7e-05,63.49299]
[1778144240372,35.68,81259.0,0.0,-0.60154,7e-05,63.49299]
[1778144240392,35.68,81259.0,0.0,-0.60154,7e-05,63.49299]
[1778144240602,35.68,81259.0,0.0,-0.60154,7e-05,63.49299]
[1778144240629,35.68,81259.0,0.0,-0.60154,7e-05,63.49299]
[1778144240648,35.68,81259.0,0.0,-0.60154,7e-05,63.49299]
[1778144240662,35.68,81259.0,0.0,-0.60154,7e-05,63.49299]
[1778144241652,35.68,81258.87,0.0,-0.60155,7e-05,63.49246]
[1778144241675,35.68,81258.87,0.0,-0.60155,7e-05,63.49246]
[1778144242182,35.68,81259.62,0.0,-0.60151,7e-05,63.49508]
[1778144247187,35.68,81255.02,0.0,-0.60182,7e-05,63.47838]
[1778144252192,35.68,81256.52,0.0,-0.60173,7e-05,63.48188]
[1778144256945,35.67,81255.25,0.0,-0.60181,7e-05,63.47713]
[1778144256960,35.67,81255.25,0.0,-0.60181,7e-05,63.47713]
[1778144257044,35.67,81255.25,0.0,-0.60182,7e-05,63.47708]
[1778144262202,35.67,81254.11,0.0,-0.6019,7e-05,63.47276]
[1778144263125,35.67,81254.11,0.0,-0.6019,7e-05,63.47276]
[1778144263157,35.67,81254.11,0.0,-0.6019,7e-05,63.47276]
[1778144263203,35.67,81252.37,0.0,-0.60201,7e-05,63.46648]
[1778144268209,35.67,81252.69,0.0,-0.602,7e-05,63.4674]
[1778144273214,35.67,81258.42,0.0,-0.60163,7e-05,63.48765]
[1778144274808,35.67,81258.72,0.0,-0.60161,7e-05,63.48867]
[1778144274809,35.67,81258.72,0.0,-0.60161,7e-05,63.48867]
[1778144274864,35.67,81258.72,0.0,-0.60161,7e-05,63.48867]
[1778144274961,35.67,81258.72,0.0,-0.60161,7e-05,63.48867]
[1778144274994,35.67,81258.72,0.0,-0.60161,7e-05,63.48867]
[1778144275216,35.67,81258.83,0.0,-0.6016,7e-05,63.489]
[1778144277218,35.67,81266.3,0.0,-0.60111,7e-05,63.5155]
[1778144280221,35.67,81267.09,0.0,-0.60106,7e-05,63.51811]
[1778144285225,35.67,81261.95,0.0,-0.60141,7e-05,63.4996]
[1778144291231,35.67,81261.33,0.0,-0.60145,7e-05,63.49736]
[1778144296236,35.66,81257.64,0.0,-0.6017,7e-05,63.48406]
[1778144302225,35.66,81259.37,0.0,-0.60159,7e-05,63.49001]
[1778144306249,35.66,81253.24,0.0,-0.602,7e-05,63.46789]
[1778144309252,35.66,81247.22,0.0,-0.60239,7e-05,63.44618]
[1778144313256,35.66,81254.18,0.0,-0.60194,7e-05,63.46938]
[1778144320263,35.66,81253.65,0.0,-0.60199,7e-05,63.46718]
[1778144325268,35.66,81246.95,0.0,-0.60243,7e-05,63.44296]
[1778144330279,35.66,81240.2,0.0,-0.60288,7e-05,63.41853]
[1778144336284,35.65,81239.15,0.0,-0.60295,7e-05,63.41464]
[1778144341289,35.65,81236.99,0.0,-0.60309,7e-05,63.40678]
[1778144345293,35.65,81245.19,0.0,-0.60256,7e-05,63.43625]
[1778144350298,35.65,81245.13,0.0,-0.60256,7e-05,63.43591]
[1778144355303,35.65,81245.8,0.0,-0.60252,7e-05,63.43819]
[1778144355937,35.65,81245.8,0.0,-0.60252,7e-05,63.43819]
[1778144355942,35.65,81245.8,0.0,-0.60252,7e-05,63.43819]
[1778144355966,35.65,81245.8,0.0,-0.60252,7e-05,63.43819]
[1778144356048,35.65,81245.8,0.0,-0.60252,7e-05,63.43816]
[1778144361308,35.65,81243.8,0.0,-0.60266,7e-05,63.43085]
[1778144366313,35.65,81246.3,0.0,-0.6025,7e-05,63.4397]
[1778144368112,35.65,81247.5,0.0,-0.60242,7e-05,63.44398]
[1778144368149,35.65,81247.5,0.0,-0.60242,7e-05,63.44398]
[1778144368160,35.65,81247.5,0.0,-0.60242,7e-05,63.44396]
[1778144369114,35.65,81247.5,0.0,-0.60242,7e-05,63.44396]
[1778144369150,35.65,81247.5,0.0,-0.60242,7e-05,63.44396]
[1778144369163,35.65,81247.5,0.0,-0.60242,7e-05,63.44393]
[1778144374321,35.65,81249.33,0.0,-0.6023,7e-05,63.44875]
[1778144377832,35.65,81246.41,0.0,-0.6025,7e-05,63.4382]
[1778144377837,35.65,81246.41,0.0,-0.6025,7e-05,63.4382]
[1778144377907,35.65,81246.41,0.0,-0.6025,7e-05,63.4382]
[1778144377927,35.65,81246.41,0.0,-0.6025,7e-05,63.4382]
[1778144377962,35.65,81246.41,0.0,-0.6025,7e-05,63.4382]
[1778144377988,35.65,81246.41,0.0,-0.6025,7e-05,63.4382]
[1778144378222,35.65,81246.41,0.0,-0.6025,7e-05,63.4382]
[1778144378256,35.65,81246.41,0.0,-0.6025,7e-05,63.4382]
[1778144378325,35.65,81245.83,0.0,-0.60254,7e-05,63.43606]
[1778144383330,35.65,81246.8,0.0,-0.60248,7e-05,63.43942]
[1778144386392,35.65,81252.25,0.0,-0.60212,7e-05,63.45889]
[1778144386412,35.65,81252.25,0.0,-0.60212,7e-05,63.45889]
[1778144387334,35.65,81252.06,0.0,-0.60213,7e-05,63.45818]
[1778144392339,35.65,81254.26,0.0,-0.60199,7e-05,63.46589]
[1778144393517,35.64,81254.36,0.0,-0.60199,7e-05,63.46621]
[1778144393548,35.64,81254.36,0.0,-0.60199,7e-05,63.46621]
[1778144394341,35.64,81255.35,0.0,-0.60192,7e-05,63.46971]
[1778144394537,35.64,81255.35,0.0,-0.60192,7e-05,63.46971]
[1778144394559,35.64,81255.35,0.0,-0.60192,7e-05,63.46971]
[1778144395341,35.64,81255.42,0.0,-0.60192,7e-05,63.46992]
[1778144395562,35.64,81255.42,0.0,-0.60192,7e-05,63.46992]
[1778144395585,35.64,81255.42,0.0,-0.60192,7e-05,63.46992]
[1778144396342,35.64,81255.53,0.0,-0.60191,7e-05,63.47028]
[1778144396587,35.64,81255.53,0.0,-0.60191,7e-05,63.47028]
[1778144396601,35.64,81255.53,0.0,-0.60191,7e-05,63.47028]
[1778144397343,35.64,81255.56,0.0,-0.60191,7e-05,63.47034]
[1778144397642,35.64,81255.56,0.0,-0.60191,7e-05,63.47034]
[1778144397646,35.64,81255.56,0.0,-0.60191,7e-05,63.47034]
[1778144397662,35.64,81255.56,0.0,-0.60191,7e-05,63.47034]
[1778144398080,35.64,81255.56,0.0,-0.60191,7e-05,63.47034]
[1778144398099,35.64,81255.56,0.0,-0.60191,7e-05,63.47034]
[1778144398121,35.64,81255.56,0.0,-0.60191,7e-05,63.47034]
[1778144398268,35.64,81255.56,0.0,-0.60191,7e-05,63.47034]
[1778144407358,35.64,81256.32,0.0,-0.60187,7e-05,63.47262]
[1778144412363,35.64,81258.87,0.0,-0.60171,7e-05,63.48152]
[1778144416370,35.64,81249.58,0.0,-0.60232,7e-05,63.44808]
[1778144416421,35.64,81249.58,0.0,-0.60232,7e-05,63.44808]
[1778144416449,35.64,81249.58,0.0,-0.60232,7e-05,63.44808]
[1778144417371,35.64,81245.68,0.0,-0.60258,7e-05,63.43403]
[1778144418372,35.64,81244.44,0.0,-0.60266,7e-05,63.42954]
[1778144421375,35.64,81241.24,0.0,-0.60288,7e-05,63.41797]
[1778144426380,35.64,81239.79,0.0,-0.60297,7e-05,63.41268]
[1778144431387,35.64,81227.08,0.0,-0.60381,7e-05,63.36507]
[1778144433389,35.64,81222.38,0.0,-0.60412,7e-05,63.34801]
[1778144438394,35.64,81221.87,0.0,-0.60415,7e-05,63.34626]
[1778144443323,35.64,81217.46,0.0,-0.60444,7e-05,63.3303]
[1778144443452,35.64,81217.46,0.0,-0.60444,7e-05,63.33033]
[1778144444400,35.64,81210.47,0.0,-0.6049,7e-05,63.30486]
[1778144447403,35.64,81214.48,0.0,-0.60463,7e-05,63.31964]
[1778144448404,35.64,81213.46,0.0,-0.6047,7e-05,63.31596]
[1778144451474,35.64,81212.75,0.0,-0.60474,7e-05,63.31348]
[1778144451494,35.64,81212.75,0.0,-0.60474,7e-05,63.31348]
[1778144452408,35.64,81213.24,0.0,-0.60471,7e-05,63.31531]
[1778144457413,35.64,81213.93,0.0,-0.60466,7e-05,63.31802]
[1778144462418,35.64,81214.03,0.0,-0.60465,7e-05,63.31856]
[1778144466422,35.64,81225.87,0.0,-0.60387,7e-05,63.36177]
[1778144467425,35.64,81225.85,0.0,-0.60387,7e-05,63.36172]
[1778144471406,35.64,81233.5,0.0,-0.60336,7e-05,63.38946]
[1778144476436,35.64,81242.3,0.0,-0.60279,7e-05,63.4212]
[1778144478940,35.64,81245.7,0.0,-0.60256,7e-05,63.43338]
[1778144484444,35.64,81249.25,0.0,-0.60233,7e-05,63.44601]
[1778144490450,35.64,81249.97,0.0,-0.60229,7e-05,63.44842]
[1778144495454,35.64,81252.51,0.0,-0.60213,7e-05,63.45577]
[1778144496455,35.64,81259.86,0.0,-0.60165,7e-05,63.48203]
[1778144500459,35.64,81258.27,0.0,-0.60175,7e-05,63.47618]
[1778144505464,35.64,81255.35,0.0,-0.60195,7e-05,63.46551]
[1778144508467,35.64,81247.0,0.0,-0.6025,7e-05,63.43545]
[1778144511470,35.64,81246.25,0.0,-0.60256,7e-05,63.43266]
[1778144512471,35.64,81239.72,0.0,-0.60299,7e-05,63.40914]
[1778144517476,35.64,81237.28,0.0,-0.60315,7e-05,63.40027]
[1778144522481,35.64,81237.26,0.0,-0.60315,7e-05,63.40017]
[1778144527486,35.64,81235.01,0.0,-0.6033,7e-05,63.39202]
[1778144528997,35.64,81235.69,0.0,-0.60325,7e-05,63.39448]
[1778144529037,35.64,81235.69,0.0,-0.60325,7e-05,63.39448]
[1778144529138,35.64,81235.69,0.0,-0.60325,7e-05,63.39447]
[1778144530006,35.64,81235.69,0.0,-0.60325,7e-05,63.39447]
[1778144530026,35.64,81235.69,0.0,-0.60325,7e-05,63.39447]
[1778144530095,35.64,81235.69,0.0,-0.60325,7e-05,63.39447]
[1778144536495,35.64,81235.17,0.0,-0.60329,7e-05,63.39258]
[1778144541500,35.64,81232.15,0.0,-0.60349,7e-05,63.38165]
[1778144543501,35.64,81226.24,0.0,-0.60388,7e-05,63.36024]
[1778144546504,35.64,81220.02,0.0,-0.60428,7e-05,63.33767]
[1778144550973,35.64,81217.92,0.0,-0.60442,7e-05,63.33016]
[1778144556514,35.64,81208.02,0.0,-0.60507,7e-05,63.29258]
[1778144558516,35.64,81206.35,0.0,-0.60518,7e-05,63.28656]
[1778144563520,35.64,81205.73,0.0,-0.60521,7e-05,63.28455]
[1778144563898,35.64,81205.73,0.0,-0.60521,7e-05,63.28455]
[1778144563980,35.64,81205.73,0.0,-0.60521,7e-05,63.28455]
[1778144564094,35.64,81205.73,0.0,-0.60521,7e-05,63.28455]
[1778144564128,35.64,81205.73,0.0,-0.60521,7e-05,63.28455]
[1778144564521,35.64,81192.7,0.0,-0.60607,7e-05,63.23674]
[1778144566523,35.64,81186.45,0.0,-0.60647,7e-05,63.2138]
[1778144567524,35.64,81183.94,0.0,-0.60664,7e-05,63.2046]
[1778144569526,35.64,81186.5,0.0,-0.60647,7e-05,63.21425]
[1778144570773,35.64,81188.38,0.0,-0.60634,7e-05,63.22127]
[1778144570809,35.64,81188.38,0.0,-0.60634,7e-05,63.22127]
[1778144571528,35.64,81192.11,0.0,-0.60609,7e-05,63.2351]
[1778144576533,35.65,81192.51,0.0,-0.60606,7e-05,63.23689]
[1778144580920,35.65,81191.67,0.0,-0.60611,7e-05,63.23405]
[1778144580946,35.65,81191.67,0.0,-0.60611,7e-05,63.23405]
[1778144581538,35.65,81185.9,0.0,-0.60649,7e-05,63.21283]
[1778144581983,35.65,81185.9,0.0,-0.60649,7e-05,63.21283]
[1778144582012,35.65,81185.9,0.0,-0.60649,7e-05,63.21283]
[1778144582152,35.65,81185.9,0.0,-0.60649,7e-05,63.21283]
[1778144582166,35.65,81185.9,0.0,-0.60649,7e-05,63.21283]
[1778144582272,35.65,81185.9,0.0,-0.60649,7e-05,63.21283]
[1778144582289,35.65,81185.9,0.0,-0.60649,7e-05,63.21283]
[1778144582329,35.65,81185.9,0.0,-0.60649,7e-05,63.21289]
[1778144583540,35.65,81179.34,0.0,-0.60691,7e-05,63.1887]
[1778144585203,35.65,81179.55,0.0,-0.6069,7e-05,63.18956]
[1778144585224,35.65,81179.55,0.0,-0.6069,7e-05,63.18956]
[1778144585314,35.65,81179.55,0.0,-0.6069,7e-05,63.18965]
[1778144590547,35.65,81181.75,0.0,-0.60674,7e-05,63.19823]
[1778144592549,35.65,81174.29,0.0,-0.60723,7e-05,63.17074]
[1778144595552,35.65,81173.79,0.0,-0.60726,7e-05,63.16899]
[1778144600557,35.65,81173.46,0.0,-0.60728,7e-05,63.1678]
[1778144601576,35.65,81173.53,0.0,-0.60727,7e-05,63.16807]
[1778144601603,35.65,81173.53,0.0,-0.60727,7e-05,63.16807]
[1778144602559,35.65,81172.63,0.0,-0.60733,7e-05,63.16473]
[1778144607563,35.65,81169.08,0.0,-0.60757,7e-05,63.15138]
[1778144612567,35.65,81167.11,0.0,-0.60771,7e-05,63.142]
[1778144617572,35.65,81164.02,0.0,-0.60792,7e-05,63.13005]
[1778144622577,35.65,81165.14,0.0,-0.60786,7e-05,63.13383]
[1778144627582,35.64,81163.9,0.0,-0.60795,7e-05,63.12881]
[1778144633550,35.64,81165.13,0.0,-0.60788,7e-05,63.13293]
[1778144638593,35.64,81166.47,0.0,-0.6078,7e-05,63.13753]
[1778144640607,35.64,81160.11,0.0,-0.60822,7e-05,63.11363]
[1778144643618,35.64,81168.34,0.0,-0.60769,7e-05,63.14414]
[1778144645620,35.63,81163.41,0.0,-0.60801,7e-05,63.1256]
[1778144651626,35.63,81160.98,0.0,-0.60818,7e-05,63.11609]
[1778144656630,35.63,81157.88,0.0,-0.60839,7e-05,63.10416]
[1778144658747,35.63,81158.74,0.0,-0.60834,7e-05,63.10725]
[1778144658798,35.63,81158.74,0.0,-0.60834,7e-05,63.10725]
[1778144659633,35.63,81162.11,0.0,-0.60812,7e-05,63.11979]
[1778144661635,35.63,81173.39,0.0,-0.60738,7e-05,63.16171]
[1778144663637,35.63,81177.45,0.0,-0.60712,7e-05,63.17664]
[1778144664617,35.63,81177.45,0.0,-0.60712,7e-05,63.17664]
[1778144664638,35.63,81178.17,0.0,-0.60707,7e-05,63.17921]
[1778144669643,35.62,81178.64,0.0,-0.60705,7e-05,63.18047]
[1778144671797,35.62,81179.61,0.0,-0.607,7e-05,63.18226]
[1778144671823,35.62,81179.61,0.0,-0.607,7e-05,63.18226]
[1778144672646,35.62,81172.74,0.0,-0.60745,7e-05,63.15664]
[1778144677651,35.62,81173.31,0.0,-0.60742,7e-05,63.15829]
[1778144682656,35.62,81172.31,0.0,-0.6075,7e-05,63.15414]
[1778144688662,35.61,81170.65,0.0,-0.60762,7e-05,63.14746]
[1778144693667,35.61,81169.25,0.0,-0.60772,7e-05,63.14184]
[1778144698672,35.61,81172.55,0.0,-0.60751,7e-05,63.15375]
[1778144698894,35.61,81172.55,0.0,-0.60751,7e-05,63.15375]
[1778144698928,35.61,81172.55,0.0,-0.60751,7e-05,63.15375]
[1778144699673,35.61,81173.98,0.0,-0.60742,7e-05,63.15899]
[1778144704676,35.61,81178.63,0.0,-0.60712,7e-05,63.17592]
[1778144707477,35.61,81178.71,0.0,-0.60712,7e-05,63.17608]
[1778144707504,35.61,81178.71,0.0,-0.60712,7e-05,63.17608]
[1778144707521,35.61,81178.71,0.0,-0.60712,7e-05,63.176]
[1778144708227,35.61,81178.71,0.0,-0.60712,7e-05,63.176]
[1778144708255,35.61,81178.71,0.0,-0.60712,7e-05,63.176]
[1778144708326,35.6,81178.71,0.0,-0.60712,7e-05,63.17593]
[1778144713686,35.6,81177.51,0.0,-0.60721,7e-05,63.17109]
[1778144718691,35.6,81173.42,0.0,-0.60749,7e-05,63.15552]
[1778144723696,35.6,81169.89,0.0,-0.60773,7e-05,63.14202]
[1778144728701,35.6,81170.81,0.0,-0.60767,7e-05,63.14509]
[1778144729627,35.6,81170.81,0.0,-0.60767,7e-05,63.14509]
[1778144729660,35.6,81170.81,0.0,-0.60767,7e-05,63.14509]
[1778144729702,35.6,81170.54,0.0,-0.60769,7e-05,63.14402]
[1778144731727,35.59,81167.54,0.0,-0.6079,7e-05,63.13108]
[1778144731753,35.59,81167.54,0.0,-0.6079,7e-05,63.13108]
[1778144732705,35.59,81166.15,0.0,-0.60799,7e-05,63.12581]
[1778144732968,35.59,81166.15,0.0,-0.60799,7e-05,63.12581]
[1778144733003,35.59,81166.15,0.0,-0.60799,7e-05,63.12581]
[1778144733706,35.59,81166.1,0.0,-0.608,7e-05,63.12556]
[1778144734857,35.59,81166.1,0.0,-0.608,7e-05,63.12549]
[1778144734895,35.59,81166.1,0.0,-0.608,7e-05,63.12549]
[1778144735708,35.59,81165.89,0.0,-0.60801,7e-05,63.12464]
[1778144740713,35.59,81165.83,0.0,-0.60802,7e-05,63.1241]
[1778144742541,35.59,81165.91,0.0,-0.60802,7e-05,63.12434]
[1778144742557,35.59,81165.91,0.0,-0.60802,7e-05,63.12434]
[1778144742639,35.59,81165.91,0.0,-0.60802,7e-05,63.12427]
[1778144744032,35.59,81165.59,0.0,-0.60804,7e-05,63.12301]
[1778144744055,35.59,81165.59,0.0,-0.60804,7e-05,63.12301]
[1778144744717,35.59,81165.45,0.0,-0.60805,7e-05,63.12243]
[1778144749722,35.59,81158.21,0.0,-0.60854,7e-05,63.09502]
[1778144754727,35.59,81155.91,0.0,-0.60869,7e-05,63.08616]
[1778144759732,35.59,81155.98,0.0,-0.60869,7e-05,63.08621]
[1778144764737,35.58,81157.19,0.0,-0.60862,7e-05,63.09054]
[1778144769741,35.58,81159.15,0.0,-0.60849,7e-05,63.09767]
[1778144774746,35.58,81157.12,0.0,-0.60863,7e-05,63.08982]
[1778144779751,35.58,81152.33,0.0,-0.60895,7e-05,63.07161]
[1778144784757,35.58,81153.57,0.0,-0.60887,7e-05,63.07611]
[1778144789762,35.58,81154.95,0.0,-0.60879,7e-05,63.08112]
[1778144795768,35.58,81157.12,0.0,-0.60865,7e-05,63.08744]
[1778144800142,35.58,81157.24,0.0,-0.60865,7e-05,63.08773]
[1778144800165,35.58,81157.24,0.0,-0.60865,7e-05,63.08773]
[1778144800734,35.58,81157.24,0.0,-0.60865,7e-05,63.08769]
[1778144805777,35.57,81156.97,0.0,-0.60867,7e-05,63.08647]
[1778144810782,35.57,81152.64,0.0,-0.60896,7e-05,63.07001]
[1778144815787,35.57,81153.29,0.0,-0.60892,7e-05,63.0723]
[1778144820792,35.57,81155.78,0.0,-0.60876,7e-05,63.08149]
[1778144825798,35.57,81153.36,0.0,-0.60892,7e-05,63.07221]
[1778144830803,35.57,81154.56,0.0,-0.60885,7e-05,63.07656]
[1778144835808,35.57,81155.86,0.0,-0.60877,7e-05,63.08127]
[1778144840813,35.57,81152.65,0.0,-0.60898,7e-05,63.06901]
[1778144845818,35.57,81152.24,0.0,-0.60901,7e-05,63.06732]
[1778144850824,35.57,81162.42,0.0,-0.60835,7e-05,63.10543]
[1778144852826,35.57,81168.67,0.0,-0.60794,7e-05,63.12714]
[1778144854325,35.56,81170.55,0.0,-0.60782,7e-05,63.13412]
[1778144854365,35.56,81170.55,0.0,-0.60782,7e-05,63.13412]
[1778144854481,35.56,81170.55,0.0,-0.60782,7e-05,63.13406]
[1778144859833,35.56,81176.22,0.0,-0.60745,7e-05,63.15489]
[1778144864839,35.56,81175.04,0.0,-0.60754,7e-05,63.15013]
[1778144869844,35.56,81178.76,0.0,-0.6073,7e-05,63.16363]
[1778144875850,35.56,81181.44,0.0,-0.60714,7e-05,63.17314]
[1778144878907,35.55,81181.37,0.0,-0.60714,7e-05,63.1727]
[1778144878920,35.55,81181.37,0.0,-0.60714,7e-05,63.1727]
[1778144878948,35.55,81181.37,0.0,-0.60714,7e-05,63.1727]
[1778144878978,35.55,81181.37,0.0,-0.60714,7e-05,63.1727]
[1778144879116,35.55,81181.37,0.0,-0.60714,7e-05,63.1727]
[1778144879130,35.55,81181.37,0.0,-0.60714,7e-05,63.1727]
[1778144879153,35.55,81181.37,0.0,-0.60714,7e-05,63.1727]
[1778144879189,35.55,81181.37,0.0,-0.60714,7e-05,63.1727]
[1778144885860,35.55,81185.13,0.0,-0.6069,7e-05,63.18634]
[1778144890865,35.55,81181.96,0.0,-0.60712,7e-05,63.17426]
[1778144895870,35.55,81182.74,0.0,-0.60707,7e-05,63.17687]
[1778144901876,35.55,81184.6,0.0,-0.60695,7e-05,63.18367]
[1778144906881,35.55,81187.22,0.0,-0.60679,7e-05,63.19324]
[1778144911886,35.55,81182.43,0.0,-0.60711,7e-05,63.17352]
[1778144916891,35.54,81182.86,0.0,-0.60709,7e-05,63.17483]
[1778144922897,35.54,81184.37,0.0,-0.607,7e-05,63.1801]
[1778144927902,35.54,81183.69,0.0,-0.60705,7e-05,63.17727]
[1778144932907,35.54,81184.65,0.0,-0.60699,7e-05,63.18055]
[1778144937912,35.54,81184.63,0.0,-0.607,7e-05,63.18018]
[1778144942917,35.53,81188.8,0.0,-0.60673,7e-05,63.19537]
[1778144943364,35.53,81188.8,0.0,-0.60673,7e-05,63.19537]
[1778144943418,35.53,81188.8,0.0,-0.60673,7e-05,63.19537]
[1778144943736,35.53,81188.8,0.0,-0.60673,7e-05,63.19537]
[1778144943762,35.53,81188.8,0.0,-0.60673,7e-05,63.19537]
[1778144952927,35.54,81191.33,0.0,-0.60656,7e-05,63.20507]
[1778144957387,35.54,81190.93,0.0,-0.60658,7e-05,63.20381]
[1778144957423,35.54,81190.93,0.0,-0.60658,7e-05,63.20381]
[1778144957499,35.54,81190.93,0.0,-0.60658,7e-05,63.20381]
[1778144957535,35.54,81190.93,0.0,-0.60658,7e-05,63.20381]
[1778144957877,35.54,81190.93,0.0,-0.60658,7e-05,63.20387]
[1778144959891,35.54,81204.6,0.0,-0.60567,7e-05,63.25459]
[1778144960935,35.54,81206.81,0.0,-0.60552,7e-05,63.26281]
[1778144966940,35.54,81209.24,0.0,-0.60535,7e-05,63.27225]
[1778144967943,35.54,81202.12,0.0,-0.60582,7e-05,63.24609]
[1778144973949,35.55,81202.62,0.0,-0.60579,7e-05,63.24659]
[1778144978954,35.55,81202.98,0.0,-0.60576,7e-05,63.24815]
[1778144983959,35.55,81202.03,0.0,-0.60581,7e-05,63.24487]
[1778144986667,35.55,81202.17,0.0,-0.6058,7e-05,63.24548]
[1778144986708,35.55,81202.17,0.0,-0.6058,7e-05,63.24548]
[1778144986713,35.55,81202.17,0.0,-0.6058,7e-05,63.24548]
[1778144986738,35.55,81202.17,0.0,-0.6058,7e-05,63.24548]
[1778144992767,35.55,81204.86,0.0,-0.60562,7e-05,63.25567]
[1778144992792,35.55,81204.86,0.0,-0.60562,7e-05,63.25567]
[1778144992853,35.55,81204.86,0.0,-0.60562,7e-05,63.25573]
[1778144997973,35.55,81205.47,0.0,-0.60557,7e-05,63.25825]
[1778145003980,35.55,81205.08,0.0,-0.60559,7e-05,63.25713]
[1778145004337,35.55,81205.08,0.0,-0.60559,7e-05,63.25713]
[1778145009986,35.56,81204.45,0.0,-0.60562,7e-05,63.25514]
[1778145014992,35.56,81203.59,0.0,-0.60567,7e-05,63.25225]
[1778145019997,35.56,81203.19,0.0,-0.60569,7e-05,63.25105]
[1778145025002,35.56,81203.49,0.0,-0.60567,7e-05,63.25243]
[1778145030007,35.56,81203.12,0.0,-0.60568,7e-05,63.25142]
[1778145035012,35.57,81204.2,0.0,-0.60561,7e-05,63.2542]
[1778145040018,35.57,81205.27,0.0,-0.60553,7e-05,63.25855]
[1778145041804,35.57,81210.75,0.0,-0.60517,7e-05,63.27874]
[1778145041905,35.57,81210.75,0.0,-0.60516,7e-05,63.27882]
[1778145044022,35.57,81221.66,0.0,-0.60444,7e-05,63.31887]
[1778145046024,35.57,81221.58,0.0,-0.60444,7e-05,63.31869]
[1778145051028,35.57,81211.19,0.0,-0.60512,7e-05,63.28093]
[1778145052029,35.57,81208.48,0.0,-0.6053,7e-05,63.27106]
[1778145057034,35.58,81209.33,0.0,-0.60524,7e-05,63.27453]
[1778145062039,35.58,81208.77,0.0,-0.60527,7e-05,63.27274]
[1778145067044,35.58,81207.7,0.0,-0.60533,7e-05,63.26901]
[1778145073050,35.58,81206.78,0.0,-0.60539,7e-05,63.26597]
[1778145078055,35.58,81205.83,0.0,-0.60544,7e-05,63.26285]
[1778145083060,35.58,81204.85,0.0,-0.6055,7e-05,63.25963]
[1778145088065,35.59,81204.43,0.0,-0.60552,7e-05,63.25837]
[1778145093070,35.59,81204.88,0.0,-0.60549,7e-05,63.25864]
[1778145098075,35.59,81204.53,0.0,-0.6055,7e-05,63.25766]
[1778145103080,35.59,81204.46,0.0,-0.6055,7e-05,63.25778]
[1778145108085,35.59,81203.79,0.0,-0.60553,7e-05,63.25569]
[1778145108790,35.59,81203.79,0.0,-0.60553,7e-05,63.25569]
[1778145109086,35.59,81203.71,0.0,-0.60554,7e-05,63.25547]
[1778145109712,35.59,81203.71,0.0,-0.60554,7e-05,63.25547]
[1778145110087,35.6,81194.34,0.0,-0.60615,7e-05,63.22102]
[1778145111088,35.6,81187.72,0.0,-0.60659,7e-05,63.1966]
[1778145112089,35.6,81187.53,0.0,-0.6066,7e-05,63.19596]
[1778145116999,35.6,81181.82,0.0,-0.60697,7e-05,63.17508]
[1778145122099,35.6,81181.09,0.0,-0.60701,7e-05,63.17245]
[1778145124192,35.6,81181.28,0.0,-0.607,7e-05,63.17318]
[1778145131098,35.6,81180.36,0.0,-0.60706,7e-05,63.16986]
[1778145136116,35.6,81178.71,0.0,-0.60716,7e-05,63.16381]
[1778145143123,35.6,81185.43,0.0,-0.60672,7e-05,63.18881]
[1778145148128,35.6,81187.13,0.0,-0.60661,7e-05,63.19512]
[1778145152132,35.6,81181.67,0.0,-0.60697,7e-05,63.17328]
[1778145157137,35.6,81182.69,0.0,-0.6069,7e-05,63.17713]
[1778145162142,35.6,81184.13,0.0,-0.60681,7e-05,63.18251]
[1778145165145,35.6,81190.6,0.0,-0.60638,7e-05,63.20647]
[1778145171151,35.6,81192.37,0.0,-0.60626,7e-05,63.21342]
[1778145176156,35.6,81192.05,0.0,-0.60627,7e-05,63.21256]
[1778145181161,35.61,81192.15,0.0,-0.60626,7e-05,63.21324]
[1778145186166,35.61,81191.29,0.0,-0.60631,7e-05,63.21038]
[1778145191170,35.61,81191.72,0.0,-0.60627,7e-05,63.21229]
[1778145196175,35.61,81192.79,0.0,-0.60619,7e-05,63.21655]
[1778145201180,35.61,81192.91,0.0,-0.60618,7e-05,63.21729]
[1778145202181,35.61,81200.39,0.0,-0.60568,7e-05,63.24489]
[1778145207186,35.62,81202.3,0.0,-0.60555,7e-05,63.25215]
[1778145212191,35.62,81200.47,0.0,-0.60567,7e-05,63.24402]
[1778145217196,35.62,81197.73,0.0,-0.60585,7e-05,63.23416]
[1778145222201,35.62,81198.4,0.0,-0.6058,7e-05,63.23686]
[1778145227206,35.62,81198.24,0.0,-0.6058,7e-05,63.23651]
[1778145232211,35.62,81197.89,0.0,-0.60582,7e-05,63.23545]
[1778145237216,35.62,81198.1,0.0,-0.6058,7e-05,63.23646]
[1778145242221,35.63,81198.68,0.0,-0.60576,7e-05,63.23882]
[1778145247226,35.63,81203.1,0.0,-0.60546,7e-05,63.25524]
[1778145252231,35.63,81202.64,0.0,-0.60549,7e-05,63.25372]
[1778145258237,35.63,81199.21,0.0,-0.60571,7e-05,63.24136]
[1778145264243,35.63,81199.84,0.0,-0.60566,7e-05,63.24393]
[1778145270248,35.63,81199.49,0.0,-0.60568,7e-05,63.24288]
[1778145275253,35.63,81199.83,0.0,-0.60566,7e-05,63.24273]
[1778145280258,35.64,81201.39,0.0,-0.60555,7e-05,63.24864]
[1778145284147,35.64,81202.34,0.0,-0.60549,7e-05,63.25224]
[1778145284262,35.64,81202.34,0.0,-0.60549,7e-05,63.25224]
[1778145284458,35.64,81202.34,0.0,-0.60548,7e-05,63.25227]
[1778145284604,35.64,81202.34,0.0,-0.60548,7e-05,63.25227]
[1778145285263,35.64,81203.47,0.0,-0.60541,7e-05,63.25645]
[1778145287186,35.64,81211.96,0.0,-0.60485,7e-05,63.28765]
[1778145288193,35.64,81216.15,0.0,-0.60457,7e-05,63.30298]
[1778145293229,35.64,81214.55,0.0,-0.60467,7e-05,63.29734]
[1778145298263,35.64,81214.59,0.0,-0.60467,7e-05,63.29769]
[1778145302283,35.64,81221.11,0.0,-0.60423,7e-05,63.32159]
[1778145306144,35.64,81222.89,0.0,-0.60411,7e-05,63.32814]
[1778145306157,35.64,81222.89,0.0,-0.60411,7e-05,63.32814]
[1778145306244,35.64,81222.89,0.0,-0.60411,7e-05,63.32817]
[1778145311272,35.64,81220.82,0.0,-0.60425,7e-05,63.32073]
[1778145311292,35.64,81219.26,0.0,-0.60435,7e-05,63.31508]
[1778145311299,35.64,81219.26,0.0,-0.60435,7e-05,63.31508]
[1778145312292,35.64,81219.26,0.0,-0.60435,7e-05,63.31508]
[1778145312320,35.64,81218.55,0.0,-0.6044,7e-05,63.31252]
[1778145312832,35.64,81218.55,0.0,-0.6044,7e-05,63.31252]
[1778145312851,35.64,81218.55,0.0,-0.6044,7e-05,63.31252]
[1778145313077,35.64,81218.55,0.0,-0.6044,7e-05,63.31252]
[1778145313094,35.64,81218.55,0.0,-0.6044,7e-05,63.31252]
[1778145313164,35.64,81218.55,0.0,-0.6044,7e-05,63.31255]
[1778145318298,35.64,81216.11,0.0,-0.60455,7e-05,63.30383]
[1778145320300,35.64,81209.88,0.0,-0.60496,7e-05,63.28115]
[1778145326306,35.64,81209.16,0.0,-0.605,7e-05,63.27869]
[1778145332312,35.65,81207.94,0.0,-0.60508,7e-05,63.27281]
[1778145337317,35.65,81207.57,0.0,-0.6051,7e-05,63.27163]
[1778145342322,35.65,81209.95,0.0,-0.60494,7e-05,63.2805]
[1778145347327,35.65,81210.3,0.0,-0.60492,7e-05,63.28198]
[1778145352331,35.65,81208.01,0.0,-0.60506,7e-05,63.27384]
[1778145357336,35.65,81208.09,0.0,-0.60505,7e-05,63.27438]
[1778145362342,35.65,81208.97,0.0,-0.60499,7e-05,63.27784]
[1778145367347,35.66,81207.1,0.0,-0.6051,7e-05,63.27123]
[1778145369350,35.66,81199.45,0.0,-0.6056,7e-05,63.24327]
[1778145374355,35.66,81199.47,0.0,-0.6056,7e-05,63.2435]
[1778145379360,35.66,81200.26,0.0,-0.60554,7e-05,63.24659]
[1778145384365,35.66,81201.45,0.0,-0.60546,7e-05,63.25113]
[1778145384687,35.66,81201.45,0.0,-0.60546,7e-05,63.25113]
[1778145384709,35.66,81201.45,0.0,-0.60546,7e-05,63.25113]
[1778145385290,35.66,81201.45,0.0,-0.60546,7e-05,63.25116]
[1778145387368,35.66,81195.14,0.0,-0.60587,7e-05,63.22806]
[1778145388729,35.66,81196.94,0.0,-0.60575,7e-05,63.23472]
[1778145388741,35.66,81196.94,0.0,-0.60575,7e-05,63.23472]
[1778145389370,35.66,81198.09,0.0,-0.60568,7e-05,63.23901]
[1778145394375,35.66,81199.49,0.0,-0.60558,7e-05,63.24287]
[1778145399380,35.66,81199.44,0.0,-0.60558,7e-05,63.243]
[1778145404385,35.67,81207.47,0.0,-0.60504,7e-05,63.27271]
[1778145406387,35.67,81214.58,0.0,-0.60457,7e-05,63.29875]
[1778145408969,35.67,81216.3,0.0,-0.60446,7e-05,63.30509]
[1778145409023,35.67,81216.3,0.0,-0.60446,7e-05,63.30509]
[1778145409076,35.67,81216.3,0.0,-0.60446,7e-05,63.30509]
[1778145409142,35.67,81216.3,0.0,-0.60446,7e-05,63.30512]
[1778145410391,35.67,81228.03,0.0,-0.60369,7e-05,63.34773]
[1778145411392,35.67,81234.79,0.0,-0.60324,7e-05,63.37218]
[1778145414394,35.67,81235.57,0.0,-0.60319,7e-05,63.37499]
[1778145419399,35.67,81235.64,0.0,-0.60319,7e-05,63.37519]
[1778145424404,35.67,81236.36,0.0,-0.60314,7e-05,63.37775]
[1778145429410,35.67,81236.27,0.0,-0.60315,7e-05,63.37737]
[1778145434415,35.67,81234.74,0.0,-0.60325,7e-05,63.37181]
[1778145437418,35.67,81224.77,0.0,-0.60391,7e-05,63.33572]
[1778145440422,35.67,81223.83,0.0,-0.60397,7e-05,63.33234]
[1778145444426,35.67,81231.93,0.0,-0.60343,7e-05,63.36173]
[1778145446428,35.67,81233.08,0.0,-0.60336,7e-05,63.36589]
[1778145452348,35.67,81238.69,0.0,-0.60299,7e-05,63.38449]
[1778145457439,35.67,81240.75,0.0,-0.60286,7e-05,63.39182]
[1778145461899,35.67,81240.87,0.0,-0.60285,7e-05,63.39218]
[1778145462036,35.67,81240.87,0.0,-0.60285,7e-05,63.39218]
[1778145462444,35.67,81241.7,0.0,-0.6028,7e-05,63.39515]
[1778145467359,35.67,81243.38,0.0,-0.60269,7e-05,63.40111]
[1778145467381,35.67,81243.38,0.0,-0.60269,7e-05,63.40111]
[1778145467449,35.66,81242.61,0.0,-0.60274,7e-05,63.39832]
[1778145472454,35.66,81240.23,0.0,-0.6029,7e-05,63.38967]
[1778145477459,35.66,81229.81,0.0,-0.60359,7e-05,63.35198]
[1778145478460,35.66,81220.13,0.0,-0.60422,7e-05,63.31688]
[1778145481463,35.66,81218.24,0.0,-0.60435,7e-05,63.31003]
[1778145482579,35.66,81217.98,0.0,-0.60436,7e-05,63.30911]
[1778145482611,35.66,81217.98,0.0,-0.60436,7e-05,63.30911]
[1778145482614,35.66,81217.98,0.0,-0.60436,7e-05,63.30911]
[1778145482680,35.66,81217.98,0.0,-0.60436,7e-05,63.30911]
[1778145483465,35.66,81217.85,0.0,-0.60437,7e-05,63.30867]
[1778145484466,35.66,81212.0,0.0,-0.60476,7e-05,63.28736]
[1778145489471,35.67,81213.03,0.0,-0.60469,7e-05,63.29122]
[1778145494476,35.67,81216.55,0.0,-0.60445,7e-05,63.30414]
[1778145499481,35.67,81217.78,0.0,-0.60437,7e-05,63.30868]
[1778145504486,35.67,81218.18,0.0,-0.60434,7e-05,63.31019]
[1778145509491,35.67,81214.97,0.0,-0.60455,7e-05,63.29857]
[1778145514496,35.67,81217.72,0.0,-0.60437,7e-05,63.30704]
[1778145519501,35.67,81218.78,0.0,-0.6043,7e-05,63.31095]
[1778145524506,35.67,81218.82,0.0,-0.6043,7e-05,63.31114]
[1778145528495,35.67,81218.72,0.0,-0.6043,7e-05,63.3108]
[1778145528513,35.67,81218.66,0.0,-0.60431,7e-05,63.31059]
[1778145530512,35.67,81218.51,0.0,-0.60432,7e-05,63.31006]
[1778145532573,35.67,81215.23,0.0,-0.60453,7e-05,63.29814]
[1778145532603,35.67,81215.23,0.0,-0.60453,7e-05,63.29814]
[1778145533515,35.67,81215.22,0.0,-0.60453,7e-05,63.29811]
[1778145538520,35.67,81215.38,0.0,-0.60452,7e-05,63.29877]
[1778145543525,35.67,81218.01,0.0,-0.60435,7e-05,63.30841]
[1778145546832,35.67,81218.26,0.0,-0.60433,7e-05,63.30935]
[1778145546859,35.67,81218.26,0.0,-0.60433,7e-05,63.30935]
[1778145547529,35.67,81218.71,0.0,-0.6043,7e-05,63.311]
[1778145552254,35.67,81220.61,0.0,-0.60417,7e-05,63.31793]
[1778145552347,35.67,81220.61,0.0,-0.60417,7e-05,63.31793]
[1778145552436,35.67,81220.61,0.0,-0.60417,7e-05,63.31793]
[1778145554536,35.67,81229.72,0.0,-0.60357,7e-05,63.351]
[1778145555537,35.67,81231.03,0.0,-0.60349,7e-05,63.35574]
[1778145560542,35.67,81229.69,0.0,-0.60358,7e-05,63.3509]
[1778145565547,35.67,81227.85,0.0,-0.6037,7e-05,63.34426]
[1778145570553,35.67,81228.09,0.0,-0.60368,7e-05,63.34516]
[1778145575558,35.67,81228.01,0.0,-0.60369,7e-05,63.3433]
[1778145580563,35.67,81228.27,0.0,-0.60367,7e-05,63.34427]
[1778145582565,35.67,81222.06,0.0,-0.60408,7e-05,63.32177]
[1778145587570,35.67,81223.11,0.0,-0.60401,7e-05,63.32565]
[1778145592575,35.67,81223.76,0.0,-0.60396,7e-05,63.32807]
[1778145597580,35.67,81226.15,0.0,-0.6038,7e-05,63.33679]
[1778145602585,35.67,81225.52,0.0,-0.60384,7e-05,63.33455]
[1778145607590,35.67,81227.56,0.0,-0.60371,7e-05,63.34199]
[1778145612595,35.67,81224.85,0.0,-0.60389,7e-05,63.33221]
[1778145617600,35.67,81225.9,0.0,-0.60382,7e-05,63.33607]
[1778145622605,35.67,81229.85,0.0,-0.60356,7e-05,63.3504]
[1778145628587,35.67,81228.33,0.0,-0.60366,7e-05,63.34491]
[1778145633616,35.67,81226.69,0.0,-0.60377,7e-05,63.33739]
[1778145636619,35.67,81212.4,0.0,-0.6047,7e-05,63.28547]
[1778145638621,35.67,81209.66,0.0,-0.60488,7e-05,63.27548]
[1778145641682,35.67,81210.82,0.0,-0.60481,7e-05,63.27977]
[1778145641710,35.67,81210.82,0.0,-0.60481,7e-05,63.27977]
[1778145643626,35.67,81210.48,0.0,-0.60483,7e-05,63.27857]
[1778145648631,35.67,81209.26,0.0,-0.60491,7e-05,63.2742]
[1778145648847,35.67,81209.26,0.0,-0.60491,7e-05,63.2742]
[1778145648885,35.67,81209.26,0.0,-0.60491,7e-05,63.2742]
[1778145649632,35.67,81209.07,0.0,-0.60492,7e-05,63.27353]
[1778145649789,35.67,81209.07,0.0,-0.60492,7e-05,63.27353]
[1778145649822,35.67,81209.07,0.0,-0.60492,7e-05,63.27353]
[1778145650633,35.68,81202.88,0.0,-0.60532,7e-05,63.25092]
[1778145651883,35.68,81201.32,0.0,-0.60543,7e-05,63.24522]
[1778145685687,35.67,81115.18,0.0,-0.6111,7e-05,62.92235]
[1778146718808,35.78,80995.87,0.0,-0.61853,7e-05,62.44811]
[1778146762861,35.78,80999.9,0.0,-0.61825,7e-05,62.46482]
[1778147314437,35.77,80964.25,0.0,-0.62064,6e-05,62.30406]
[1778147531670,35.81,80938.5,0.0,-0.62216,6e-05,62.20289]
[1778148271452,35.81,80998.15,0.0,-0.61833,7e-05,62.42207]
[1778148415450,35.81,80984.09,0.0,-0.61924,6e-05,62.36315]
[1778149081312,35.7,80960.02,0.0,-0.62129,7e-05,62.22577]
[1778149532771,35.65,80826.53,0.0,-0.63019,6e-05,61.64609]
[1778149883035,35.68,80760.18,0.0,-0.6344,6e-05,61.35605]
[1778149997325,35.7,80782.25,0.0,-0.63288,6e-05,61.45437]
[1778150431796,35.65,80845.36,0.0,-0.62904,6e-05,61.70077]
[1778150853273,35.5,80884.47,0.0,-0.62714,7e-05,61.82191]
[1778151492077,35.36,80877.4,0.0,-0.62825,7e-05,61.74291]
[1778151644097,35.33,80901.95,0.0,-0.62678,7e-05,61.83545]
[1778151915378,35.32,81039.07,0.0,-0.61782,7e-05,62.3914]
[1778152412898,35.29,80973.43,0.0,-0.62227,7e-05,62.10561]
[1778152843343,35.27,80932.74,0.0,-0.62507,7e-05,61.92007]
[1778153235753,35.26,80948.88,0.0,-0.62407,7e-05,61.97539]
[1778153485013,35.19,80957.88,0.0,-0.62379,7e-05,61.99121]
[1778154253805,35.17,81028.13,0.0,-0.61926,7e-05,62.25494]
[1778154740133,35.24,80883.53,0.0,-0.62856,7e-05,61.65344]
[1778155366336,35.24,80947.61,0.0,-0.62434,7e-05,61.90819]
[1778155438830,35.23,81010.61,0.0,-0.62024,7e-05,62.16381]
[1778155933856,35.31,81085.81,0.0,-0.61498,7e-05,62.46681]
[1778156215425,35.37,81086.6,0.0,-0.61472,7e-05,62.47284]
[1778156874365,35.59,81068.78,0.0,-0.61504,7e-05,62.4273]
[1778156983764,35.58,81085.86,0.0,-0.61396,7e-05,62.48899]
[1778157816649,35.52,81068.36,0.0,-0.6154,7e-05,62.3866]
[1778158244666,35.6,81083.99,0.0,-0.6141,7e-05,62.45023]
[1778158937704,35.65,81147.7,0.0,-0.60974,7e-05,62.68573]
[1778159084562,35.65,81133.86,0.0,-0.61063,7e-05,62.62972]
[1778159758805,35.66,80925.72,0.0,-0.62431,7e-05,61.78723]
[1778160036869,35.68,81073.31,0.0,-0.61457,7e-05,62.37561]
[1778160612422,35.74,80987.05,0.0,-0.62001,7e-05,62.03189]
[1778160664717,35.76,80979.15,0.0,-0.62046,7e-05,62.00198]
[1778160900716,35.75,80842.67,0.0,-0.62942,6e-05,61.42726]
[1778161060395,35.78,80755.49,0.0,-0.63494,6e-05,61.05422]
[1778161209216,35.81,80698.1,0.0,-0.63851,6e-05,60.80536]
[1778161265512,35.81,80692.07,0.0,-0.63891,6e-05,60.77623]
[1778161602644,35.83,80585.74,0.0,-0.64566,6e-05,60.28903]
[1778162018737,35.75,80500.12,0.0,-0.65157,6e-05,59.84992]
[1778162542515,35.75,80557.3,0.0,-0.64791,6e-05,60.10888]
[1778163152889,35.78,80724.45,0.0,-0.63708,6e-05,60.85987]
[1778163202236,35.77,80711.69,0.0,-0.63795,6e-05,60.80057]
[1778163654492,35.8,80517.39,0.0,-0.65034,6e-05,59.9017]
[1778164229617,35.72,80479.09,0.0,-0.65319,6e-05,59.68104]
[1778164817906,35.57,80249.98,0.0,-0.66857,6e-05,58.46872]
[1778164923671,35.53,80173.96,0.0,-0.6736,6e-05,58.05179]
[1778165571311,35.29,80320.63,0.0,-0.66557,6e-05,58.71124]
[1778166167596,35.2,80182.21,0.0,-0.67492,6e-05,57.933]
[1778166908847,35.09,80222.18,0.0,-0.673,6e-05,58.08501]
[1778167063937,35.05,80226.71,0.0,-0.67295,6e-05,58.08724]
[1778167579719,34.94,80003.51,0.0,-0.68774,6e-05,56.80203]
[1778167885925,34.87,80001.19,0.0,-0.68834,6e-05,56.74722]
[1778168768196,34.84,80093.86,0.0,-0.68271,6e-05,57.22896]
[1778169467133,35.15,80010.5,0.0,-0.68631,6e-05,56.87618]
[1778169777101,35.18,79975.01,0.0,-0.68839,6e-05,56.68127]
[1778170110780,35.28,79845.23,0.0,-0.69593,6e-05,55.97721]
[1778170686920,35.38,79866.86,0.0,-0.69406,6e-05,56.13133]
[1778171338601,35.34,80060.62,0.0,-0.68224,6e-05,57.18346]
[1778171718311,35.31,79936.0,0.0,-0.69025,6e-05,56.46337]
[1778172220872,35.41,79915.61,0.0,-0.691,6e-05,56.37745]
[1778172928860,35.28,79956.87,0.0,-0.68918,6e-05,56.53606]
[1778173243086,35.27,79868.54,0.0,-0.69478,6e-05,56.01718]
[1778173861467,35.21,79901.73,0.0,-0.69313,6e-05,56.16038]
[1778174655152,35.17,79913.59,0.0,-0.69266,6e-05,56.18926]
[1778175089316,35.06,79809.39,0.0,-0.69981,6e-05,55.52108]
[1778175711818,34.94,79986.27,0.0,-0.68949,6e-05,56.46977]
[1778175890072,34.94,79949.41,0.0,-0.69186,6e-05,56.25133]
[1778176653650,34.84,80132.72,0.0,-0.68081,6e-05,57.22199]
[1778177305444,34.69,80226.65,0.0,-0.67567,6e-05,57.65677]
[1778178081025,34.8,80226.66,0.0,-0.67511,6e-05,57.68]
[1778178319691,34.82,80261.41,0.0,-0.67279,6e-05,57.867]
[1778179113307,34.9,80244.0,0.0,-0.67352,6e-05,57.78269]
[1778179716649,34.88,80151.89,0.0,-0.67962,6e-05,57.25525]
[1778180600928,34.81,80187.28,0.0,-0.67779,6e-05,57.39696]
[1778181479106,34.71,80148.47,0.0,-0.68092,6e-05,57.11572]
[1778181582839,34.7,80062.49,0.0,-0.68648,6e-05,56.62718]
[1778182221381,34.62,80032.67,0.0,-0.68886,6e-05,56.40683]
[1778183184211,34.58,80164.35,0.0,-0.68072,6e-05,57.1035]
[1778183890250,34.5,80148.76,0.0,-0.68222,6e-05,56.963]
[1778184258013,34.54,80344.65,0.0,-0.66927,7e-05,58.03925]
[1778184767354,34.6,80237.77,0.0,-0.67597,6e-05,57.47114]
[1778185729370,34.65,80202.91,0.0,-0.67802,6e-05,57.27348]
[1778186466645,34.53,80009.72,0.0,-0.6912,6e-05,56.11012]
[1778186899775,34.5,80027.86,0.0,-0.69023,6e-05,56.18979]
[1778187563424,34.6,79915.83,0.0,-0.69688,6e-05,55.56163]
[1778188484748,34.68,79840.09,0.0,-0.70127,6e-05,55.12336]
[1778189558464,34.67,79934.44,0.0,-0.69545,6e-05,55.64542]
[1778190050939,34.72,79923.35,0.0,-0.69592,6e-05,55.58859]
[1778190759922,34.56,79813.77,0.0,-0.70381,6e-05,54.84082]
[1778191529440,34.6,79661.67,0.0,-0.71319,6e-05,53.90521]
[1778192344242,34.57,79922.14,0.0,-0.69707,6e-05,55.44352]
[1778192397636,34.59,79947.46,0.0,-0.69534,6e-05,55.60049]
[1778193252665,34.59,79876.2,0.0,-0.69993,6e-05,55.15535]
[1778194223503,34.84,79919.2,0.0,-0.6958,6e-05,55.50315]
[1778195401776,34.8,80034.14,0.0,-0.68883,6e-05,56.11268]
[1778196262896,34.99,79970.5,0.0,-0.69183,6e-05,55.81239]
[1778196485452,35.04,80030.27,0.0,-0.68779,6e-05,56.16638]
[1778197678853,35.0,80056.46,0.0,-0.68644,6e-05,56.26178]
[1778198687938,34.9,80075.61,0.0,-0.68584,6e-05,56.2985]
[1778199636604,34.83,80102.76,0.0,-0.68459,6e-05,56.39142]
[1778199782633,34.77,80163.35,0.0,-0.681,6e-05,56.70268]
[1778200569140,34.89,80031.22,0.0,-0.68892,6e-05,55.98679]
[1778201844132,35.03,79794.19,0.0,-0.7032,6e-05,54.63555]
[1778202859250,35.02,79777.36,0.0,-0.70438,6e-05,54.50191]
[1778203020396,35.08,79726.84,0.0,-0.70715,6e-05,54.22659]
[1778203712241,35.0,79764.14,0.0,-0.70537,6e-05,54.3883]
[1778204916735,34.84,79824.91,0.0,-0.70266,6e-05,54.63245]
[1778205843291,34.89,79705.19,0.0,-0.70991,6e-05,53.91177]
[1778206353022,34.95,79667.85,0.0,-0.71191,6e-05,53.69902]
[1778206725689,34.97,79436.31,0.0,-0.72604,6e-05,52.24979]
[1778207486102,35.03,79482.43,0.0,-0.72295,6e-05,52.55406]
[1778208294704,34.89,79557.64,0.0,-0.71927,6e-05,52.92483]
[1778208682420,34.91,79609.9,0.0,-0.71593,6e-05,53.25356]
[1778209314998,34.88,79380.79,0.0,-0.73021,6e-05,51.76213]
[1778209974748,34.98,79472.09,0.0,-0.72412,6e-05,52.38456]
[1778210404774,34.84,79593.1,0.0,-0.71756,6e-05,53.05835]
[1778211844882,34.67,79668.43,0.0,-0.71408,6e-05,53.389]
[1778212055378,34.68,79673.6,0.0,-0.71372,6e-05,53.41923]
[1778213096675,34.68,79638.44,0.0,-0.71603,6e-05,53.16752]
[1778214211507,34.7,79760.07,0.0,-0.70835,6e-05,53.8991]
[1778215127061,34.75,79657.75,0.0,-0.71455,6e-05,53.26811]
[1778215282217,34.74,79586.01,0.0,-0.71906,6e-05,52.8121]
[1778216329588,34.73,79667.76,0.0,-0.71417,6e-05,53.28192]
[1778217467575,34.49,79684.11,0.0,-0.71473,6e-05,53.21837]
[1778218409179,34.79,79696.45,0.0,-0.71217,6e-05,53.43286]
[1778218637789,34.83,79722.46,0.0,-0.7103,6e-05,53.60886]
[1778219598556,34.81,79715.08,0.0,-0.71097,6e-05,53.52428]
[1778220546252,34.91,79503.41,0.0,-0.72361,6e-05,52.22655]
[1778221446570,34.77,79628.15,0.0,-0.71686,6e-05,52.90454]
[1778221639929,34.76,79584.92,0.0,-0.71962,6e-05,52.62335]
[1778223002518,34.98,79531.98,0.0,-0.7216,6e-05,52.37765]
[1778223461759,35.03,79532.72,0.0,-0.7213,6e-05,52.39522]
[1778224322821,34.96,79433.07,0.0,-0.7279,6e-05,51.69823]
[1778224799184,35.02,79381.85,0.0,-0.73069,6e-05,51.38975]
[1778225235258,35.11,79316.48,0.0,-0.73407,6e-05,51.01249]
[1778226223186,34.9,79593.13,0.0,-0.71861,6e-05,52.62007]
[1778227042915,34.89,79661.05,0.0,-0.71454,6e-05,53.01168]
[1778227632188,34.84,79718.7,0.0,-0.71127,6e-05,53.32358]
[1778228228375,34.76,79756.01,0.0,-0.70945,6e-05,53.49245]
[1778229252595,34.42,79767.44,0.0,-0.71096,6e-05,53.3475]
[1778230229459,34.05,79983.47,0.0,-0.69934,7e-05,54.45067]
[1778230804489,33.83,79939.03,0.0,-0.70365,7e-05,54.05104]
[1778231394635,33.8,80000.84,0.0,-0.69983,7e-05,54.39576]
[1778232409766,33.84,80031.51,0.0,-0.69768,7e-05,54.56871]
[1778233673628,34.12,79821.99,0.0,-0.70971,6e-05,53.39318]
[1778234394693,34.07,79890.91,0.0,-0.70563,6e-05,53.77158]
[1778234579015,34.02,79998.34,0.0,-0.69892,7e-05,54.39634]
[1778235414905,33.83,79848.19,0.0,-0.70999,6e-05,53.34836]
[1778236439128,33.68,79980.55,0.0,-0.70233,7e-05,54.0626]
[1778237239876,33.78,80144.35,0.0,-0.69091,7e-05,55.07386]
[1778238014363,33.92,80288.69,0.0,-0.68052,7e-05,55.94212]
[1778238059687,33.91,80307.5,0.0,-0.6793,7e-05,56.04351]
[1778238850260,33.99,80242.34,0.0,-0.6833,7e-05,55.68489]
[1778239743526,34.07,80319.67,0.0,-0.67775,7e-05,56.12492]
[1778240746608,34.21,80170.47,0.0,-0.68698,7e-05,55.31306]
[1778240812063,34.23,80207.62,0.0,-0.6844,7e-05,55.53196]
[1778241801034,34.06,80327.84,0.0,-0.67738,7e-05,56.1091]
[1778242636963,33.45,80320.75,0.0,-0.68138,7e-05,55.79358]
[1778243465880,33.22,80252.86,0.0,-0.68743,7e-05,55.27281]
[1778243927147,33.26,80251.81,0.0,-0.68731,7e-05,55.27027]
[1778244346101,33.28,80184.88,0.0,-0.69174,7e-05,54.87322]
[1778245145767,33.4,80052.77,0.0,-0.70001,7e-05,54.10542]
[1778245631268,33.36,79937.9,0.0,-0.70794,7e-05,53.35608]
[1778245868939,33.36,79920.4,0.0,-0.70913,7e-05,53.23809]
[1778246486364,33.34,79792.62,0.0,-0.71769,7e-05,52.39183]
[1778247140042,33.39,79746.46,0.0,-0.72044,7e-05,52.10004]
[1778247420025,33.45,79836.92,0.0,-0.71415,7e-05,52.71288]
[1778247705067,33.6,79625.11,0.0,-0.72697,6e-05,51.40809]
[1778248250991,33.64,79659.52,0.0,-0.72452,6e-05,51.64557]
[1778249018456,33.38,79830.69,0.0,-0.71519,7e-05,52.58195]
[1778249413272,33.21,79930.33,0.0,-0.70975,7e-05,53.11232]
[1778249928091,33.19,80368.21,0.0,-0.68021,7e-05,55.74099]
[1778249993581,33.21,80407.2,0.0,-0.67739,7e-05,55.97088]
[1778250654364,33.44,79885.95,0.0,-0.71134,7e-05,52.9182]
[1778251017718,33.41,80218.51,0.0,-0.68923,7e-05,54.93646]
[1778251658535,33.36,80317.33,0.0,-0.68285,7e-05,55.47076]
[1778251778373,33.37,80241.27,0.0,-0.68803,7e-05,55.02641]
[1778252510524,33.25,80220.21,0.0,-0.69022,7e-05,54.82704]
[1778253130981,33.16,79985.69,0.0,-0.70668,7e-05,53.32642]
[1778253726209,33.13,79909.95,0.0,-0.71197,7e-05,52.81088]
[1778254152239,33.16,79718.33,0.0,-0.72448,7e-05,51.55972]
[1778254334527,33.15,79766.01,0.0,-0.7214,7e-05,51.86792]
[1778255029417,33.04,80006.7,0.0,-0.70618,7e-05,53.33889]
[1778255701249,33.06,80183.65,0.0,-0.69411,7e-05,54.42505]
[1778256258205,33.02,80020.15,0.0,-0.7055,7e-05,53.37801]
[1778256502946,33.02,80044.96,0.0,-0.70385,7e-05,53.52653]
[1778257271455,33.12,79981.36,0.0,-0.70758,7e-05,53.15464]
[1778257862314,33.15,79877.11,0.0,-0.71444,7e-05,52.48248]
[1778258224159,33.15,79860.09,0.0,-0.71558,7e-05,52.36335]
[1778258985568,33.26,79833.1,0.0,-0.71668,7e-05,52.23113]
[1778259756974,33.18,79913.39,0.0,-0.71197,7e-05,52.67773]
[1778260225300,33.05,79820.23,0.0,-0.71904,7e-05,51.98596]
[1778261198230,32.96,80045.8,0.0,-0.70459,7e-05,53.35813]
[1778261319104,32.98,80026.53,0.0,-0.70582,7e-05,53.24007]
[1778261853949,32.88,80169.15,0.0,-0.69673,7e-05,54.06556]
[1778262799633,32.88,80221.02,0.0,-0.69324,7e-05,54.355]
[1778263259973,32.93,80229.55,0.0,-0.69243,7e-05,54.41343]
[1778263354688,32.89,80235.64,0.0,-0.69221,7e-05,54.43154]
[1778264285252,32.78,80305.31,0.0,-0.68816,7e-05,54.76913]
[1778264921763,32.71,80288.07,0.0,-0.68982,7e-05,54.61522]
[1778265801024,32.77,80220.27,0.0,-0.69425,7e-05,54.20665]
[1778266017551,32.8,80228.69,0.0,-0.69347,7e-05,54.26746]
[1778266933089,32.86,80070.77,0.0,-0.70403,7e-05,53.2915]
[1778267718609,32.84,80125.17,0.0,-0.70053,7e-05,53.59676]
[1778268559539,32.84,80064.05,0.0,-0.70476,7e-05,53.19004]
[1778268758941,32.82,80131.31,0.0,-0.70032,7e-05,53.59295]
[1778269549490,32.83,80150.05,0.0,-0.69902,7e-05,53.69259]
[1778270529381,32.63,80228.24,0.0,-0.69492,7e-05,54.04945]
[1778271557660,32.7,80247.42,0.0,-0.69329,7e-05,54.16617]
[1778272322040,32.59,80200.43,0.0,-0.6973,7e-05,53.80063]
[1778272688620,32.6,80293.57,0.0,-0.69075,7e-05,54.36716]
[1778273748900,32.6,80202.63,0.0,-0.69721,7e-05,53.77582]
[1778274841764,32.55,80200.35,0.0,-0.69775,7e-05,53.70674]
[1778275769283,32.55,80232.83,0.0,-0.69558,7e-05,53.87944]
[1778276202313,32.61,80280.59,0.0,-0.69192,7e-05,54.18617]
[1778277253748,32.76,80255.15,0.0,-0.69283,7e-05,54.0741]
[1778277891218,32.79,80370.49,0.0,-0.68464,7e-05,54.75825]
[1778279178275,32.71,80370.95,0.0,-0.68522,7e-05,54.68545]
[1778279399821,32.74,80394.17,0.0,-0.68337,7e-05,54.83218]
[1778280566996,32.86,80386.36,0.0,-0.68337,7e-05,54.80024]
[1778281285058,32.76,80311.6,0.0,-0.68926,7e-05,54.29198]
[1778282777530,32.84,80256.95,0.0,-0.6927,7e-05,53.95674]
[1778283023269,32.88,80213.81,0.0,-0.69548,7e-05,53.70601]
[1778284087663,32.89,80227.89,0.0,-0.69457,7e-05,53.7609]
[1778285542988,32.96,80202.32,0.0,-0.69599,7e-05,53.59969]
[1778286403068,32.94,80232.7,0.0,-0.69413,7e-05,53.74443]
[1778287626711,32.74,80268.16,0.0,-0.69295,7e-05,53.83164]
[1778287941921,32.74,80278.67,0.0,-0.69227,7e-05,53.88405]
[1778288951005,32.65,80297.3,0.0,-0.69159,7e-05,53.92454]
[1778290143466,32.77,80335.78,0.0,-0.68824,7e-05,54.1763]
[1778291217707,32.83,80425.7,0.0,-0.68161,7e-05,54.70099]
[1778291491039,32.78,80474.73,0.0,-0.67848,7e-05,54.95206]
[1778292426621,32.76,80464.32,0.0,-0.67937,7e-05,54.85978]
[1778293486039,32.77,80448.92,0.0,-0.68051,7e-05,54.74163]
[1778294563571,32.75,80445.8,0.0,-0.68094,7e-05,54.68269]
[1778294830437,32.78,80417.27,0.0,-0.68284,7e-05,54.52023]
[1778295966399,32.76,80510.08,0.0,-0.67641,7e-05,55.01531]
[1778297057033,32.78,80553.35,0.0,-0.67327,7e-05,55.23658]
[1778298087283,32.96,80367.01,0.0,-0.68558,7e-05,54.20813]
[1778298354145,33.07,80388.46,0.0,-0.68345,7e-05,54.37163]
[1778299569678,32.79,80597.59,0.0,-0.67023,7e-05,55.41273]
[1778300355267,33.01,80549.19,0.0,-0.67253,7e-05,55.20424]
[1778301182062,33.18,80482.62,0.0,-0.67639,7e-05,54.87194]
[1778301757094,33.33,80475.33,0.0,-0.67616,7e-05,54.86878]
[1778302740998,33.32,80410.89,0.0,-0.6808,7e-05,54.4737]
[1778303461055,33.16,80457.93,0.0,-0.67848,7e-05,54.65314]
[1778305075412,33.18,80505.16,0.0,-0.67513,7e-05,54.88035]
[1778306347367,33.11,80422.28,0.0,-0.68153,7e-05,54.34219]
[1778306588077,33.11,80419.62,0.0,-0.68175,7e-05,54.31912]
[1778308191025,33.1,80347.48,0.0,-0.68704,7e-05,53.84529]
[1778308826790,33.24,80253.26,0.0,-0.6928,7e-05,53.33413]
[1778309844918,33.26,80270.92,0.0,-0.69157,7e-05,53.41599]
[1778310417929,33.24,80221.03,0.0,-0.69519,7e-05,53.09125]
[1778311215520,33.28,80267.63,0.0,-0.69183,7e-05,53.36115]
[1778312349461,33.18,80271.65,0.0,-0.69224,7e-05,53.30562]
[1778313534792,33.24,80284.06,0.0,-0.69108,7e-05,53.37325]
[1778313776501,33.24,80404.15,0.0,-0.68269,7e-05,54.06758]
[1778314806779,33.09,80476.11,0.0,-0.67851,7e-05,54.38909]
[1778316082737,32.94,80471.12,0.0,-0.67985,7e-05,54.26091]
[1778317272061,32.97,80460.43,0.0,-0.68053,7e-05,54.17638]
[1778317571150,33.01,80452.1,0.0,-0.68094,7e-05,54.13376]
[1778318683945,33.16,80350.61,0.0,-0.68733,7e-05,53.57514]
[1778319809817,33.18,80277.8,0.0,-0.69242,7e-05,53.1193]
[1778320913582,33.3,80294.27,0.0,-0.69065,7e-05,53.23667]
[1778321175432,33.35,80271.33,0.0,-0.69199,7e-05,53.11495]
[1778322353674,33.42,80274.76,0.0,-0.69145,7e-05,53.12906]
[1778323663863,33.38,80334.35,0.0,-0.68765,7e-05,53.42112]
[1778324821948,33.2,80317.69,0.0,-0.68995,7e-05,53.21191]
[1778326312357,32.91,80384.86,0.0,-0.68709,7e-05,53.43267]
[1778326619505,32.87,80389.25,0.0,-0.68699,7e-05,53.43525]
[1778327771584,32.84,80400.94,0.0,-0.68645,7e-05,53.45505]
[1778329374860,33.03,80435.69,0.0,-0.68301,7e-05,53.6887]
[1778330566221,33.28,80394.3,0.0,-0.68458,7e-05,53.51921]
[1778330828056,33.35,80418.27,0.0,-0.6825,7e-05,53.67855]
[1778332677986,33.33,80449.52,0.0,-0.68055,7e-05,53.7933]
[1778333458735,33.35,80414.35,0.0,-0.68304,7e-05,53.57351]
[1778334740695,33.02,80376.8,0.0,-0.68771,7e-05,53.17889]
[1778335001335,33.04,80416.36,0.0,-0.68478,7e-05,53.41165]
[1778336611680,33.48,80383.65,0.0,-0.68473,7e-05,53.35438]
[1778337193937,33.38,80356.11,0.0,-0.68728,7e-05,53.13787]
[1778338278403,33.26,80358.21,0.0,-0.68792,7e-05,53.06615]
[1778338736612,33.24,80365.29,0.0,-0.68763,7e-05,53.08063]
[1778339581554,33.46,80271.37,0.0,-0.693,7e-05,52.59881]
[1778340645014,33.53,80499.25,0.0,-0.67655,7e-05,53.91002]
[1778341569619,33.71,80531.13,0.0,-0.67335,7e-05,54.12661]
[1778342020766,33.65,80555.56,0.0,-0.67198,7e-05,54.22355]
[1778342839499,33.62,80575.96,0.0,-0.67075,7e-05,54.29984]
[1778343771069,33.63,80711.76,0.0,-0.66101,7e-05,54.9945]
[1778344888989,33.75,80658.76,0.0,-0.66429,7e-05,54.7244]
[1778345968570,33.81,80672.89,0.0,-0.66303,7e-05,54.78721]
[1778346200190,33.81,80656.63,0.0,-0.66426,7e-05,54.69233]
[1778347069394,33.86,80765.86,0.0,-0.65616,7e-05,55.24575]
[1778347925510,34.17,80883.0,0.0,-0.64625,7e-05,55.8832]
[1778349086701,34.51,80828.67,0.0,-0.64863,7e-05,55.68151]
[1778349310258,34.43,80796.97,0.0,-0.65128,7e-05,55.50046]
[1778350431149,34.43,80803.43,0.0,-0.6509,7e-05,55.49793]
[1778351186835,34.26,81001.76,0.0,-0.63741,7e-05,56.36476]
[1778351821043,34.37,80997.29,0.0,-0.6373,7e-05,56.35056]
[1778351934843,34.38,80989.28,0.0,-0.63783,7e-05,56.31386]
[1778353574316,34.51,80900.58,0.0,-0.64376,7e-05,55.8892]
[1778354155481,34.59,80883.26,0.0,-0.6447,7e-05,55.81003]
[1778355244009,34.62,80817.73,0.0,-0.64934,7e-05,55.47504]
[1778355490734,34.56,80822.1,0.0,-0.64931,7e-05,55.47347]
[1778356746580,34.38,80918.45,0.0,-0.64333,7e-05,55.84332]
[1778357486784,34.56,80890.7,0.0,-0.64454,7e-05,55.739]
[1778358700345,34.5,80802.34,0.0,-0.65129,7e-05,55.26252]
[1778359421426,34.51,80813.97,0.0,-0.65045,7e-05,55.30068]
[1778360194827,34.52,80818.31,0.0,-0.65014,7e-05,55.30147]
[1778361488884,34.27,80866.32,0.0,-0.64801,7e-05,55.42361]
[1778362757770,34.53,80772.9,0.0,-0.65357,7e-05,55.00601]
[1778363205907,34.49,80765.76,0.0,-0.65432,7e-05,54.94481]
[1778364181761,34.62,80798.68,0.0,-0.6514,7e-05,55.11327]
[1778365399274,34.52,80770.18,0.0,-0.65403,7e-05,54.90932]
[1778366597679,34.43,80822.81,0.0,-0.65076,7e-05,55.10499]
[1778367074007,34.54,80783.37,0.0,-0.65312,7e-05,54.92891]
[1778367991440,34.51,80764.5,0.0,-0.65468,7e-05,54.7995]
[1778369247261,34.57,80669.55,0.0,-0.66128,7e-05,54.30574]
[1778370481047,34.82,80671.44,0.0,-0.65998,7e-05,54.35494]
[1778371657236,34.79,80643.47,0.0,-0.6622,7e-05,54.16838]
[1778371876779,34.81,80699.1,0.0,-0.65819,7e-05,54.44691]
[1778373020935,34.71,80714.32,0.0,-0.65767,7e-05,54.45973]
[1778373910291,34.67,80747.58,0.0,-0.65556,7e-05,54.58524]
[1778375227725,34.93,80626.58,0.0,-0.66301,7e-05,54.01704]
[1778376374756,34.93,80606.34,0.0,-0.6645,7e-05,53.88129]
[1778377093791,34.64,80621.84,0.0,-0.66495,7e-05,53.84483]
[1778377750475,34.49,80645.03,0.0,-0.66415,7e-05,53.89434]
[1778378930733,34.65,80631.43,0.0,-0.66441,7e-05,53.83813]
[1778380095879,34.7,80752.62,0.0,-0.65559,7e-05,54.42785]
[1778380884471,34.53,80749.41,0.0,-0.65669,7e-05,54.34042]
[1778381506857,34.45,80786.46,0.0,-0.65448,7e-05,54.47868]
[1778382646846,34.4,80795.86,0.0,-0.65414,7e-05,54.47544]
[1778383972143,34.5,80737.0,0.0,-0.65801,7e-05,54.17272]
[1778384447481,34.48,80878.99,0.0,-0.64783,7e-05,54.84686]
[1778385446471,34.61,80809.51,0.0,-0.65235,7e-05,54.51766]
[1778386657948,34.4,80821.62,0.0,-0.65257,7e-05,54.48013]
[1778387376976,34.37,80818.8,0.0,-0.653,7e-05,54.43488]
[1778388152402,34.63,80834.35,0.0,-0.65065,7e-05,54.56047]
[1778389344804,34.5,80738.23,0.0,-0.65836,7e-05,54.01507]
[1778390545226,34.43,80806.1,0.0,-0.65385,7e-05,54.29585]
[1778391849354,34.43,80766.51,0.0,-0.65684,7e-05,54.05966]
[1778392867470,34.47,80727.53,0.0,-0.65955,7e-05,53.84488]
[1778393131306,34.47,80747.76,0.0,-0.65814,7e-05,53.93521]
[1778394449573,34.36,80702.5,0.0,-0.66205,7e-05,53.63554]
[1778395585582,34.49,80727.52,0.0,-0.65967,7e-05,53.76763]
[1778396813238,34.59,80796.81,0.0,-0.65427,7e-05,54.10144]
[1778397081086,34.57,80785.22,0.0,-0.65524,7e-05,54.03107]
[1778398295650,34.5,80796.98,0.0,-0.65482,7e-05,54.03074]
[1778399722631,34.6,80766.7,0.0,-0.65663,7e-05,53.86805]
[1778401001689,34.54,80822.44,0.0,-0.65301,7e-05,54.08255]
[1778401272589,34.5,80819.78,0.0,-0.65341,7e-05,54.05131]
[1778402151686,34.14,80902.01,0.0,-0.64917,7e-05,54.32439]
[1778403811298,34.1,80935.64,0.0,-0.64699,7e-05,54.42386]
[1778405068167,34.1,80863.31,0.0,-0.65246,7e-05,54.03644]
[1778405894963,34.29,80807.26,0.0,-0.65575,7e-05,53.78645]
[1778406571699,34.5,80840.47,0.0,-0.65231,7e-05,53.98876]
[1778407766206,34.64,80751.04,0.0,-0.65824,7e-05,53.55359]
[1778408822549,34.56,80866.14,0.0,-0.65036,7e-05,54.05858]
[1778409602102,34.35,80862.34,0.0,-0.65167,7e-05,53.96129]
[1778410333221,34.41,80871.84,0.0,-0.65078,7e-05,53.99911]
[1778411435954,34.24,80937.44,0.0,-0.64682,7e-05,54.23368]
[1778412018031,34.23,80899.36,0.0,-0.64972,7e-05,54.03273]
[1778413707865,34.32,80890.33,0.0,-0.65012,7e-05,53.96019]
[1778413937508,34.32,80872.36,0.0,-0.65145,7e-05,53.86675]
[1778415139961,34.36,80895.55,0.0,-0.64964,7e-05,53.95234]
[1778415733114,34.17,80921.19,0.0,-0.64871,7e-05,54.00553]
[1778417426964,34.44,80972.2,0.0,-0.64377,7e-05,54.26489]
[1778417723047,34.45,80969.89,0.0,-0.64392,7e-05,54.24725]
[1778418829796,34.28,80958.29,0.0,-0.64563,7e-05,54.11668]
[1778419744214,34.33,80985.52,0.0,-0.64347,7e-05,54.22746]
[1778420741186,34.38,80994.73,0.0,-0.64261,7e-05,54.25235]
[1778420997979,34.33,81001.19,0.0,-0.64239,7e-05,54.26227]
[1778422165140,34.35,80969.2,0.0,-0.64477,7e-05,54.08305]
[1778423572065,34.2,80983.32,0.0,-0.64452,8e-05,54.06767]
[1778424702905,34.48,80975.8,0.0,-0.64389,7e-05,54.06592]
[1778424857991,34.49,81012.22,0.0,-0.64114,7e-05,54.23275]
[1778425461521,34.52,81125.26,0.0,-0.63258,8e-05,54.7274]
[1778425904448,34.54,81028.59,0.0,-0.63973,7e-05,54.28806]
[1778426587532,34.29,81032.98,0.0,-0.64061,8e-05,54.22783]
[1778427323451,34.37,81032.77,0.0,-0.64033,8e-05,54.22294]
[1778427455623,34.38,81096.36,0.0,-0.6355,8e-05,54.50793]
[1778427891506,34.43,81160.61,0.0,-0.63048,8e-05,54.7874]
[1778428070567,34.45,81280.14,0.0,-0.62136,8e-05,55.28869]
[1778428441021,34.49,81393.56,0.0,-0.61257,8e-05,55.7364]
[1778428745778,34.55,81460.93,0.0,-0.60725,8e-05,55.99065]
[1778429393830,34.6,81477.52,0.0,-0.60581,8e-05,56.0404]
[1778430203806,34.74,81338.58,0.0,-0.61591,8e-05,55.50964]
[1778430665089,34.78,81303.12,0.0,-0.61846,8e-05,55.36221]
[1778430963999,34.79,81268.6,0.0,-0.62106,8e-05,55.2153]
[1778431587456,34.81,81260.13,0.0,-0.62166,8e-05,55.16611]
[1778432470992,34.61,81384.63,0.0,-0.61305,8e-05,55.59904]
[1778432974524,34.68,81272.38,0.0,-0.62134,8e-05,55.14904]
[1778433093234,34.67,81250.9,0.0,-0.62301,8e-05,55.05617]
[1778433456323,34.7,81314.68,0.0,-0.61809,8e-05,55.30827]
[1778434330073,34.87,81406.52,0.0,-0.61054,8e-05,55.66597]
[1778435050103,34.77,81367.36,0.0,-0.61393,8e-05,55.47899]
[1778435189076,34.8,81363.3,0.0,-0.61414,8e-05,55.46417]
[1778435643031,34.8,81550.4,0.0,-0.59992,8e-05,56.13981]
[1778436387540,34.91,81451.89,0.0,-0.6071,8e-05,55.77849]
[1778437412756,34.92,81389.65,0.0,-0.61184,8e-05,55.51492]
[1778438292915,34.9,81334.41,0.0,-0.61616,8e-05,55.27237]
[1778438354346,34.88,81332.77,0.0,-0.61637,8e-05,55.26071]
[1778439237526,34.95,81289.59,0.0,-0.6194,8e-05,55.0752]
[1778439918329,34.89,81244.19,0.0,-0.6231,8e-05,54.86114]
[1778440584581,34.65,81455.72,0.0,-0.60803,8e-05,55.62697]
[1778440607124,34.64,81463.86,0.0,-0.60742,8e-05,55.65493]
[1778441662578,34.65,81440.22,0.0,-0.60928,8e-05,55.53626]
[1778442681007,34.69,81384.45,0.0,-0.61344,8e-05,55.2999]
[1778443224816,34.74,81470.2,0.0,-0.60673,8e-05,55.61428]
[1778443543830,34.77,81429.16,0.0,-0.60979,8e-05,55.45463]
[1778444074300,34.79,81201.52,0.0,-0.62706,8e-05,54.53483]
[1778444380758,34.82,81081.53,0.0,-0.63597,7e-05,54.01538]
[1778444662770,34.82,81129.25,0.0,-0.63242,8e-05,54.21583]
[1778445001135,34.71,81164.69,0.0,-0.63023,8e-05,54.33545]
[1778445396240,34.8,81016.6,0.0,-0.64101,7e-05,53.68778]
[1778445803256,34.8,80960.59,0.0,-0.64521,7e-05,53.42021]
[1778446023497,34.88,80630.0,0.0,-0.66916,7e-05,51.80956]
[1778446802233,34.99,80742.13,0.0,-0.66053,7e-05,52.38668]
[1778446934180,34.92,80814.09,0.0,-0.65557,7e-05,52.71939]
[1778447716746,34.81,80716.45,0.0,-0.66337,7e-05,52.17708]
[1778448312962,34.76,80756.99,0.0,-0.66068,7e-05,52.34766]
[1778449184114,34.76,80791.6,0.0,-0.65824,7e-05,52.48966]
[1778449336212,34.69,80846.96,0.0,-0.6545,7e-05,52.73797]
[1778450356393,34.8,80731.15,0.0,-0.6626,7e-05,52.16279]
[1778450553302,34.89,81053.38,0.0,-0.63827,7e-05,53.71274]
[1778450816375,34.98,81101.19,0.0,-0.6343,7e-05,53.93615]
[1778450837907,34.99,81250.78,0.0,-0.623,8e-05,54.56872]
[1778451028164,35.03,81257.74,0.0,-0.62232,8e-05,54.59914]
[1778451341505,35.23,81306.06,0.0,-0.61789,8e-05,54.81599]
[1778451546099,35.29,81364.28,0.0,-0.61329,8e-05,55.04487]
[1778451602211,35.3,81362.64,0.0,-0.61339,8e-05,55.03785]
[1778452016456,35.3,81413.23,0.0,-0.60959,8e-05,55.21545]
[1778452236044,35.41,81518.07,0.0,-0.60129,8e-05,55.59926]
[1778452425333,35.43,81710.86,0.0,-0.58659,8e-05,56.23031]
[1778452465324,35.52,82001.97,0.0,-0.56411,8e-05,57.04935]
[1778452515111,35.54,82051.36,0.0,-0.56029,8e-05,57.16879]
[1778452752859,35.57,81933.69,0.0,-0.56921,8e-05,56.86933]
[1778452911852,35.58,81925.67,0.0,-0.56981,8e-05,56.84336]
[1778453413265,35.5,82022.64,0.0,-0.56262,8e-05,57.07043]
[1778453481740,35.49,81907.41,0.0,-0.57147,8e-05,56.77237]
[1778453742248,35.5,82107.04,0.0,-0.55615,8e-05,57.25881]
[1778453885250,35.51,82074.43,0.0,-0.55864,8e-05,57.18053]
[1778454169473,35.56,82307.54,0.0,-0.54066,8e-05,57.66009]
[1778454208480,35.56,82340.44,0.0,-0.53813,8e-05,57.71959]
[1778454601438,35.59,82319.09,0.0,-0.53973,8e-05,57.66955]
[1778454852102,35.63,82310.35,0.0,-0.54034,8e-05,57.64751]
[1778455262895,35.69,82290.47,0.0,-0.54175,8e-05,57.60011]
[1778455336564,35.67,82316.86,0.0,-0.53977,8e-05,57.6462]
[1778455828123,35.59,82278.78,0.0,-0.54286,8e-05,57.55906]
[1778456197258,35.54,82347.7,0.0,-0.53766,8e-05,57.67112]
[1778456811070,35.52,82330.55,0.0,-0.53905,8e-05,57.62214]
[1778456940988,35.52,82341.14,0.0,-0.53823,8e-05,57.63752]
[1778457517108,35.44,82135.45,0.0,-0.55426,8e-05,57.2063]
[1778457771593,35.45,82197.67,0.0,-0.54945,8e-05,57.33344]
[1778458118971,35.4,82060.93,0.0,-0.56011,8e-05,57.01527]
[1778458229316,35.41,82008.46,0.0,-0.56414,8e-05,56.88613]
[1778458560993,35.4,81752.06,0.0,-0.58388,8e-05,56.16741]
[1778458656231,35.39,81733.44,0.0,-0.58534,8e-05,56.10638]
[1778458793509,35.36,81619.58,0.0,-0.59415,8e-05,55.73738]
[1778458915870,35.34,81650.53,0.0,-0.59184,8e-05,55.83313]
[1778458950053,35.36,81678.66,0.0,-0.58964,8e-05,55.92497]
[1778459281997,35.37,81685.38,0.0,-0.58911,8e-05,55.93668]
[1778459593232,35.39,81819.84,0.0,-0.57875,8e-05,56.33623]
[1778460137076,35.29,81506.39,0.0,-0.60309,8e-05,55.30231]
[1778460221032,35.27,81634.32,0.0,-0.59339,8e-05,55.73213]
[1778460634717,35.32,81507.76,0.0,-0.60292,8e-05,55.29425]
[1778460785180,35.28,81317.88,0.0,-0.61746,8e-05,54.57994]
[1778461152080,35.21,81477.35,0.0,-0.60566,8e-05,55.15609]
[1778461250119,35.18,81451.73,0.0,-0.60772,8e-05,55.05542]
[1778461554358,35.13,81407.33,0.0,-0.61131,8e-05,54.87393]
[1778461843721,35.11,81320.98,0.0,-0.61798,8e-05,54.52931]
[1778462386651,35.09,81674.13,0.0,-0.59106,8e-05,55.77593]
[1778462463859,35.08,81645.46,0.0,-0.59328,8e-05,55.68017]
[1778463109450,35.13,81572.85,0.0,-0.59875,8e-05,55.42137]
[1778463515306,35.04,81509.99,0.0,-0.60392,8e-05,55.17654]
[1778463925296,35.0,81454.96,0.0,-0.60831,8e-05,54.96]
[1778464052131,35.02,81484.33,0.0,-0.60599,8e-05,55.06508]
[1778464689466,34.96,81486.55,0.0,-0.60608,8e-05,55.04605]
[1778465237507,34.93,81474.56,0.0,-0.60716,8e-05,54.981]
[1778465739265,34.92,81247.01,0.0,-0.62466,8e-05,54.07664]
[1778465823639,34.93,81273.01,0.0,-0.62263,8e-05,54.18344]
[1778466119839,34.89,81257.51,0.0,-0.62399,8e-05,54.10405]
[1778466536824,34.97,81268.29,0.0,-0.62289,8e-05,54.14871]
[1778466836504,34.95,81177.24,0.0,-0.62993,8e-05,53.75672]
[1778467147203,34.91,81156.04,0.0,-0.63171,8e-05,53.64968]
[1778467256966,34.91,81216.37,0.0,-0.62713,8e-05,53.90156]
[1778467718271,34.93,81226.86,0.0,-0.62628,8e-05,53.93438]
[1778468279225,34.89,81236.16,0.0,-0.62578,8e-05,53.94843]
[1778468660949,34.85,81180.91,0.0,-0.63019,8e-05,53.6969]
[1778468763686,34.87,81117.04,0.0,-0.63499,8e-05,53.41996]
[1778469182684,34.87,80801.97,0.0,-0.65867,7e-05,51.93819]
[1778469534244,34.85,80676.89,0.0,-0.66805,7e-05,51.28896]
[1778470369194,34.6,80639.69,0.0,-0.67219,7e-05,50.98609]
[1778470490048,34.58,80610.8,0.0,-0.67444,7e-05,50.82213]
[1778471260491,34.47,80752.66,0.0,-0.66457,7e-05,51.50238]
[1778472565665,34.53,80700.34,0.0,-0.66829,7e-05,51.20961]
[1778473106490,34.46,80704.63,0.0,-0.66837,7e-05,51.19289]
[1778474103537,34.49,80812.48,0.0,-0.66024,8e-05,51.72161]
[1778474561748,34.53,80831.1,0.0,-0.65867,8e-05,51.81172]
[1778475327690,34.47,80885.91,0.0,-0.65488,8e-05,52.04316]
[1778476398649,34.53,80893.89,0.0,-0.65408,8e-05,52.06392]
[1778477486314,34.42,80974.7,0.0,-0.64857,8e-05,52.38956]
[1778477948550,34.44,80883.64,0.0,-0.65547,8e-05,51.93742]
[1778478671213,34.46,80862.54,0.0,-0.65703,8e-05,51.8157]
[1778479635421,34.5,80875.6,0.0,-0.65591,8e-05,51.86181]
[1778480597250,34.54,81007.05,0.0,-0.64581,8e-05,52.47232]
[1778480977926,34.57,81010.53,0.0,-0.64542,8e-05,52.48336]
[1778481652651,34.67,80921.64,0.0,-0.65179,8e-05,52.06529]
[1778482622563,34.67,80882.4,0.0,-0.65482,8e-05,51.8462]
[1778483671973,34.55,80790.06,0.0,-0.66251,8e-05,51.31596]
[1778483748507,34.55,80796.4,0.0,-0.66203,8e-05,51.34663]
[1778484693198,34.57,80754.39,0.0,-0.66516,8e-05,51.10849]
[1778485617701,34.61,80767.05,0.0,-0.66407,8e-05,51.15727]
[1778486440527,34.63,80748.71,0.0,-0.66543,8e-05,51.04226]
[1778487389256,34.52,80791.65,0.0,-0.66288,8e-05,51.19664]
[1778487548366,34.52,80796.43,0.0,-0.66251,8e-05,51.21665]
[1778488215043,34.5,80666.94,0.0,-0.67243,7e-05,50.51585]
[1778489353104,34.25,80869.59,0.0,-0.65851,8e-05,51.44656]
[1778490337998,34.36,80877.6,0.0,-0.65739,8e-05,51.48751]
[1778490513245,34.3,80868.19,0.0,-0.65846,8e-05,51.41557]
[1778491257450,34.33,80921.34,0.0,-0.65428,8e-05,51.66566]
[1778492591801,34.18,80952.5,0.0,-0.65275,8e-05,51.73423]
[1778493556552,34.27,80987.02,0.0,-0.64973,8e-05,51.89433]
[1778493776087,34.26,81008.33,0.0,-0.64818,8e-05,51.98451]
[1778494840103,34.27,81173.9,0.0,-0.63533,8e-05,52.71562]
[1778495200096,34.28,81174.12,0.0,-0.63529,8e-05,52.70761]
[1778495819455,34.34,81097.3,0.0,-0.64108,8e-05,52.35398]
[1778496339113,34.35,81112.67,0.0,-0.63988,8e-05,52.4094]
[1778496891974,34.35,81070.02,0.0,-0.64324,8e-05,52.1962]
[1778497876909,34.17,80991.84,0.0,-0.65023,8e-05,51.7517]
[1778498500535,34.19,81161.45,0.0,-0.63698,8e-05,52.52453]
[1778498722880,34.16,81145.22,0.0,-0.63836,8e-05,52.44081]
[1778499228424,34.19,81144.22,0.0,-0.63838,8e-05,52.42394]
[1778499966587,34.4,81160.82,0.0,-0.63618,8e-05,52.52281]
[1778500626806,34.29,81181.36,0.0,-0.63511,8e-05,52.56934]
[1778501112614,34.28,81206.2,0.0,-0.63325,8e-05,52.66117]
[1778501213336,34.3,81146.75,0.0,-0.63785,8e-05,52.39639]
[1778501842759,34.28,81164.28,0.0,-0.63662,8e-05,52.45138]
[1778502264738,34.29,81302.98,0.0,-0.6257,8e-05,53.04119]
[1778502701902,34.25,81362.4,0.0,-0.62117,8e-05,53.26604]
[1778502784354,34.25,81345.08,0.0,-0.62258,8e-05,53.19146]
[1778503373343,34.2,81221.24,0.0,-0.6326,8e-05,52.63765]
[1778503706565,34.16,81152.93,0.0,-0.63818,8e-05,52.3156]
[1778504449182,34.1,81147.87,0.0,-0.63892,8e-05,52.25341]
[1778504521008,34.11,81164.06,0.0,-0.63762,8e-05,52.32665]
[1778505231287,34.13,81258.79,0.0,-0.6301,8e-05,52.72656]
[1778505507602,34.1,81343.35,0.0,-0.62353,8e-05,53.07202]
[1778505934634,34.11,81194.84,0.0,-0.63528,8e-05,52.41984]
[1778505986060,34.12,81165.34,0.0,-0.6376,8e-05,52.2881]
[1778506450327,34.19,80983.23,0.0,-0.65155,8e-05,51.43766]
[1778506648773,34.19,80892.82,0.0,-0.65855,8e-05,50.98711]
[1778506993953,34.2,81157.48,0.0,-0.63794,8e-05,52.23731]
[1778507215944,34.24,81058.99,0.0,-0.64549,8e-05,51.78613]
[1778507594653,34.27,81074.04,0.0,-0.64421,8e-05,51.8515]
[1778508078307,34.2,81214.04,0.0,-0.63354,8e-05,52.4566]
[1778508326847,34.15,81226.71,0.0,-0.63279,8e-05,52.49336]
[1778508562516,34.23,81194.35,0.0,-0.63502,8e-05,52.35947]
[1778508770095,34.21,81122.7,0.0,-0.64076,8e-05,52.02481]
[1778509230124,34.05,81053.46,0.0,-0.64698,8e-05,51.64927]
[1778509850778,33.86,80807.01,0.0,-0.66723,8e-05,50.33893]
[1778509975751,33.82,80633.59,0.0,-0.68077,8e-05,49.38328]
[1778510383743,33.68,80889.32,0.0,-0.66178,8e-05,50.69643]
[1778511063625,33.56,80811.08,0.0,-0.66861,8e-05,50.22597]
[1778511685042,33.49,80887.13,0.0,-0.66309,8e-05,50.58469]
[1778512357789,33.48,80980.2,0.0,-0.65582,8e-05,51.03715]
[1778512477630,33.47,81007.5,0.0,-0.65373,8e-05,51.16696]
[1778513169192,33.43,81203.65,0.0,-0.63828,8e-05,52.07643]
[1778513334255,33.44,81407.77,0.0,-0.62168,8e-05,52.96983]
[1778513523173,33.49,81381.73,0.0,-0.62359,8e-05,52.86454]
[1778513547356,33.5,81269.56,0.0,-0.63267,8e-05,52.37896]
[1778513849498,33.53,81313.36,0.0,-0.629,8e-05,52.56909]
[1778514283327,33.53,81304.52,0.0,-0.62975,8e-05,52.51555]
[1778514665363,33.54,81281.13,0.0,-0.63165,8e-05,52.4017]
[1778515053521,33.53,81394.53,0.0,-0.6225,8e-05,52.87586]
[1778515070301,33.53,81404.49,0.0,-0.62171,8e-05,52.91644]
[1778515564801,33.63,81427.02,0.0,-0.61949,8e-05,53.01226]
[1778515874015,33.74,81753.74,0.0,-0.59233,8e-05,54.23579]
[1778516195808,33.92,81723.61,0.0,-0.59423,8e-05,54.14261]
[1778516406053,33.96,81854.87,0.0,-0.58333,8e-05,54.56643]
[1778516649577,34.07,81855.98,0.0,-0.58291,8e-05,54.57224]
[1778517114624,34.11,81843.79,0.0,-0.58384,8e-05,54.52261]
[1778517351573,34.23,81895.89,0.0,-0.57921,8e-05,54.68346]
[1778517692671,34.3,81740.6,0.0,-0.59167,8e-05,54.19367]
[1778518008948,34.34,81637.1,0.0,-0.59994,8e-05,53.83668]
[1778518538407,34.36,81648.37,0.0,-0.59897,8e-05,53.86238]
[1778518843657,34.32,81563.55,0.0,-0.60598,8e-05,53.54437]
[1778519188318,34.32,81438.29,0.0,-0.61608,8e-05,53.05758]
[1778519810786,34.23,81628.59,0.0,-0.60114,8e-05,53.73593]
[1778520604063,34.17,81660.84,0.0,-0.59877,8e-05,53.81779]
[1778521117691,34.17,81845.57,0.0,-0.58372,8e-05,54.40807]
[1778521512464,34.19,82045.94,0.0,-0.56724,8e-05,54.9691]
[1778521592653,34.22,82006.93,0.0,-0.57039,8e-05,54.86304]
[1778522177356,34.25,81962.37,0.0,-0.57399,8e-05,54.72568]
[1778522882520,34.24,82094.21,0.0,-0.56321,8e-05,55.0524]
[1778523510668,34.23,81867.36,0.0,-0.5819,8e-05,54.40584]
[1778523613630,34.18,81940.58,0.0,-0.57606,8e-05,54.61342]
[1778524163278,34.17,82034.79,0.0,-0.56834,8e-05,54.85604]
[1778524771050,34.27,82012.46,0.0,-0.56996,8e-05,54.78183]
[1778525407112,34.29,82047.12,0.0,-0.56708,8e-05,54.85634]
[1778525907654,34.53,81919.68,0.0,-0.57689,8e-05,54.50894]
[1778526123737,34.57,81877.94,0.0,-0.58015,8e-05,54.38402]
[1778526548223,34.59,81936.3,0.0,-0.57537,8e-05,54.54076]
[1778527208023,34.6,81901.35,0.0,-0.57824,8e-05,54.42032]
[1778527664125,34.75,81938.93,0.0,-0.5748,8e-05,54.52346]
[1778527983764,34.79,81932.46,0.0,-0.57523,8e-05,54.4989]
[1778528698401,34.9,82027.87,0.0,-0.56723,8e-05,54.74053]
[1778529409383,34.93,82008.91,0.0,-0.56871,8e-05,54.67089]
[1778529768060,34.94,81941.45,0.0,-0.57415,8e-05,54.47901]
[1778530096344,35.0,82069.26,0.0,-0.5637,8e-05,54.80751]
[1778530518264,35.07,81928.28,0.0,-0.57489,8e-05,54.42929]
[1778530818331,35.07,81962.93,0.0,-0.57213,8e-05,54.51443]
[1778532075277,34.88,81862.72,0.0,-0.58083,8e-05,54.17714]
[1778532201979,34.87,81821.72,0.0,-0.58417,8e-05,54.04993]
[1778532928288,34.84,81864.88,0.0,-0.5808,8e-05,54.15424]
[1778533379457,35.0,81869.11,0.0,-0.58004,8e-05,54.1641]
[1778534530555,34.95,81749.04,0.0,-0.58991,8e-05,53.75766]
[1778534672137,34.95,81688.25,0.0,-0.5948,8e-05,53.55452]
[1778535560790,34.96,81702.89,0.0,-0.59365,8e-05,53.57693]
[1778536184475,35.01,81758.84,0.0,-0.58904,8e-05,53.74101]
[1778536821760,34.95,81849.5,0.0,-0.58195,8e-05,53.99451]
[1778536927516,34.95,81930.49,0.0,-0.57541,8e-05,54.22403]
[1778537308199,35.0,81933.84,0.0,-0.575,8e-05,54.22608]
[1778537925551,34.93,81873.46,0.0,-0.58015,8e-05,54.02702]
[1778538495153,34.96,81784.77,0.0,-0.58723,8e-05,53.7456]
[1778538630116,34.99,81784.81,0.0,-0.58717,8e-05,53.744]
[1778539396883,34.94,81790.55,0.0,-0.58689,8e-05,53.7329]
[1778540387828,34.76,81847.2,0.0,-0.58293,8e-05,53.8569]
[1778541146219,34.73,81711.33,0.0,-0.59408,8e-05,53.4022]
[1778541966968,34.7,81668.25,0.0,-0.59775,8e-05,53.22638]
[1778542353147,34.64,81708.83,0.0,-0.59468,8e-05,53.34334]
[1778543221768,34.87,81764.2,0.0,-0.58947,8e-05,53.52132]
[1778544110013,35.14,81705.07,0.0,-0.59344,8e-05,53.32963]
[1778544465603,35.14,81675.78,0.0,-0.59581,8e-05,53.2218]
[1778544820002,35.07,81643.0,0.0,-0.59871,8e-05,53.09142]
[1778545491213,35.08,81537.46,0.0,-0.60719,8e-05,52.70011]
[1778545891021,35.08,81590.48,0.0,-0.60296,8e-05,52.87621]
[1778547099486,34.68,81579.09,0.0,-0.6054,8e-05,52.74493]
[1778547255586,34.75,81589.58,0.0,-0.6043,8e-05,52.78831]
[1778548042147,34.82,81464.08,0.0,-0.61421,8e-05,52.30799]
[1778548697766,34.79,81391.82,0.0,-0.62016,8e-05,52.00024]
[1778549009978,34.84,81281.89,0.0,-0.62878,8e-05,51.54809]
[1778549095234,34.84,81397.56,0.0,-0.61954,8e-05,52.01722]
[1778549632536,34.93,81271.42,0.0,-0.62927,8e-05,51.50016]
[1778550112867,34.96,80760.01,0.0,-0.66909,8e-05,49.09552]
[1778550569474,34.95,81149.19,0.0,-0.63894,8e-05,50.94573]
[1778550634303,34.93,81233.9,0.0,-0.63235,8e-05,51.307]
[1778551009194,34.83,81226.27,0.0,-0.63339,8e-05,51.2436]
[1778551382962,34.83,81280.8,0.0,-0.62908,8e-05,51.46422]
[1778551689834,34.86,81315.21,0.0,-0.62625,8e-05,51.603]
[1778551788057,34.84,81277.17,0.0,-0.62936,8e-05,51.43699]
[1778552417290,34.93,81091.8,0.0,-0.6437,8e-05,50.62237]
[1778552830682,34.97,81244.13,0.0,-0.63156,8e-05,51.28711]
[1778553415348,35.03,81192.86,0.0,-0.63541,8e-05,51.05884]
[1778554061143,34.96,81173.68,0.0,-0.63728,8e-05,50.939]
[1778554222891,34.94,81207.6,0.0,-0.63466,8e-05,51.08057]
[1778554813172,34.88,81260.62,0.0,-0.63079,8e-05,51.2749]
[1778555512151,34.99,81237.31,0.0,-0.63221,8e-05,51.17432]
[1778555938163,34.77,81220.81,0.0,-0.63452,8e-05,51.04496]
[1778556393351,34.76,81197.08,0.0,-0.63651,8e-05,50.92293]
[1778557064047,34.85,81220.03,0.0,-0.63434,8e-05,51.0198]
[1778557647151,34.83,81076.21,0.0,-0.64587,8e-05,50.35399]
[1778558242356,34.84,81043.83,0.0,-0.6484,8e-05,50.18723]
[1778558728753,34.89,81035.39,0.0,-0.6489,8e-05,50.14281]
[1778559626064,34.83,81154.96,0.0,-0.63982,8e-05,50.64573]
[1778560028897,34.87,81223.31,0.0,-0.63423,8e-05,50.94191]
[1778561058153,34.61,81251.52,0.0,-0.63321,8e-05,50.97714]
[1778561176984,34.58,81289.28,0.0,-0.6303,8e-05,51.12988]
[1778561976841,34.64,81221.58,0.0,-0.63557,8e-05,50.82079]
[1778562902658,34.65,81235.52,0.0,-0.63445,8e-05,50.85561]
[1778563587702,34.56,81283.13,0.0,-0.63108,8e-05,51.02083]
[1778564379620,34.59,81254.86,0.0,-0.63329,8e-05,50.87762]
[1778564755133,34.56,81271.64,0.0,-0.63208,8e-05,50.93283]
[1778565446958,34.56,81276.87,0.0,-0.63173,8e-05,50.9328]
[1778566088444,34.57,81265.86,0.0,-0.63262,8e-05,50.86608]
[1778567012285,34.57,81284.24,0.0,-0.63125,8e-05,50.91169]
[1778567120690,34.56,81296.65,0.0,-0.63027,8e-05,50.962]
[1778567816555,34.63,81187.21,0.0,-0.63887,8e-05,50.47377]
[1778568774625,34.63,81040.28,0.0,-0.65068,8e-05,49.76515]
[1778569715994,34.64,80959.82,0.0,-0.65712,8e-05,49.34567]
[1778569876119,34.71,81009.3,0.0,-0.65287,8e-05,49.60013]
[1778570759374,34.77,81083.61,0.0,-0.64677,8e-05,49.93544]
[1778571738293,34.96,80989.89,0.0,-0.65337,8e-05,49.50875]
[1778572437198,35.01,80952.85,0.0,-0.65612,8e-05,49.31869]
[1778572739329,35.07,80874.71,0.0,-0.66196,8e-05,48.94222]
[1778573543034,35.05,80836.13,0.0,-0.66516,8e-05,48.71617]
[1778574376919,34.82,80884.53,0.0,-0.6626,8e-05,48.86629]
[1778575006380,34.65,80974.58,0.0,-0.65638,8e-05,49.24427]
[1778576393119,34.49,80875.73,0.0,-0.66517,8e-05,48.6582]
[1778576576416,34.44,80864.08,0.0,-0.66638,8e-05,48.57679]
[1778577747682,34.52,80764.34,0.0,-0.6739,8e-05,48.04327]
[1778578338861,34.57,80902.66,0.0,-0.66282,8e-05,48.75282]
[1778579239204,34.47,80876.89,0.0,-0.66548,8e-05,48.56153]
[1778579404356,34.41,80917.12,0.0,-0.66262,8e-05,48.74202]
[1778580724618,34.62,80839.12,0.0,-0.66785,8e-05,48.36008]
[1778581434573,34.62,80751.35,0.0,-0.67481,8e-05,47.87662]
[1778582349999,34.69,80751.68,0.0,-0.67449,8e-05,47.87116]
[1778582564500,34.73,80721.67,0.0,-0.67667,8e-05,47.71433]
[1778583652203,34.79,80694.95,0.0,-0.67853,8e-05,47.55512]
[1778584347160,34.87,80602.77,0.0,-0.68531,8e-05,47.05709]
[1778585218289,34.87,80645.71,0.0,-0.68208,8e-05,47.26213]
[1778585578853,34.94,80656.58,0.0,-0.68092,8e-05,47.33066]
[1778586414707,34.94,80734.31,0.0,-0.67497,8e-05,47.71724]
[1778587486334,35.07,80762.46,0.0,-0.67221,8e-05,47.86811]
[1778588358485,35.02,80842.91,0.0,-0.66628,8e-05,48.2368]
[1778589096807,35.02,80702.91,0.0,-0.67726,8e-05,47.4846]
[1778589189492,35.01,80669.73,0.0,-0.67993,8e-05,47.29967]
[1778589810919,34.94,80937.61,0.0,-0.65941,8e-05,48.63505]
[1778590512927,35.02,80888.23,0.0,-0.66296,8e-05,48.38905]
[1778591534125,35.07,80911.55,0.0,-0.661,8e-05,48.4825]
[1778591741095,35.05,80814.56,0.0,-0.6687,8e-05,47.98352]
[1778592596142,35.0,80672.47,0.0,-0.68014,8e-05,47.19292]
[1778593045866,35.01,80643.51,0.0,-0.68235,8e-05,47.02664]
[1778593725816,34.87,80734.48,0.0,-0.67611,8e-05,47.44308]
[1778593832565,34.84,80786.1,0.0,-0.67226,8e-05,47.69969]
[1778594395639,34.8,80497.76,0.0,-0.69489,8e-05,46.09204]
[1778594698799,34.81,80579.18,0.0,-0.68864,8e-05,46.54258]
[1778595601187,34.66,80825.79,0.0,-0.67024,8e-05,47.79215]
[1778595744212,34.6,80850.71,0.0,-0.66863,8e-05,47.89692]
[1778596551012,34.47,80500.6,0.0,-0.69684,8e-05,45.90268]
[1778596839066,34.38,80811.14,0.0,-0.67303,8e-05,47.58397]
[1778597471602,34.42,80527.57,0.0,-0.69515,8e-05,46.00771]
[1778597543127,34.39,80547.37,0.0,-0.69377,8e-05,46.10947]
[1778598361001,34.39,80524.38,0.0,-0.69565,8e-05,45.94722]
[1778598922989,34.38,80558.67,0.0,-0.69313,8e-05,46.12058]
[1778599500173,34.34,80243.44,0.0,-0.71754,8e-05,44.19999]
[1778599681485,34.32,80277.9,0.0,-0.71513,8e-05,44.39485]
[1778600144796,34.23,80395.87,0.0,-0.70673,8e-05,45.05901]
[1778600825596,34.25,80322.18,0.0,-0.71232,8e-05,44.59665]
[1778601595102,34.21,80349.27,0.0,-0.71063,8e-05,44.71417]
[1778601710967,34.21,80331.56,0.0,-0.71201,8e-05,44.6005]
[1778602323266,34.4,80342.99,0.0,-0.71003,8e-05,44.73437]
[1778603083670,34.5,80283.35,0.0,-0.71404,8e-05,44.38762]
[1778603829959,34.38,80329.03,0.0,-0.71142,8e-05,44.58551]
[1778604451426,34.44,79934.62,0.0,-0.7404,7e-05,42.08912]
[1778604583366,34.48,79990.27,0.0,-0.73609,7e-05,42.47239]
[1778605207853,34.57,80003.96,0.0,-0.73462,7e-05,42.58476]
[1778605778899,34.42,80070.08,0.0,-0.7308,7e-05,42.9128]
[1778606631025,34.39,80433.59,0.0,-0.70371,8e-05,45.1181]
[1778606784207,34.33,80400.66,0.0,-0.70656,8e-05,44.89589]
[1778607561654,34.12,80487.29,0.0,-0.70125,8e-05,45.29442]
[1778608259569,34.37,80498.34,0.0,-0.69897,8e-05,45.43685]
[1778609317165,34.44,80525.73,0.0,-0.69659,8e-05,45.58325]
[1778609490841,34.42,80523.33,0.0,-0.69688,8e-05,45.55954]
[1778610842038,34.41,80564.98,0.0,-0.69389,8e-05,45.74416]
[1778611352647,34.39,80651.31,0.0,-0.68724,8e-05,46.20963]
[1778612225827,34.35,80752.54,0.0,-0.67956,8e-05,46.72285]
[1778613128198,34.47,80809.31,0.0,-0.67449,8e-05,47.03428]
[1778613729398,34.53,80781.51,0.0,-0.67645,8e-05,46.88488]
[1778614260111,34.62,80754.81,0.0,-0.67816,8e-05,46.75097]
[1778615213822,34.7,80763.33,0.0,-0.67716,8e-05,46.78877]
[1778616103069,34.47,80868.44,0.0,-0.67005,8e-05,47.24139]
[1778616478689,34.43,80866.27,0.0,-0.67046,8e-05,47.20633]
[1778617232956,34.58,80788.66,0.0,-0.67602,8e-05,46.81374]
[1778618314566,34.48,80701.1,0.0,-0.68365,8e-05,46.26863]
[1778619497905,34.53,80685.25,0.0,-0.68474,8e-05,46.1593]
[1778619596593,34.53,80705.2,0.0,-0.68319,8e-05,46.26359]
[1778620787948,34.42,80705.82,0.0,-0.6839,8e-05,46.18592]
[1778621953144,34.51,80570.59,0.0,-0.69419,8e-05,45.41901]
[1778623037750,34.43,80594.11,0.0,-0.69294,8e-05,45.48408]
[1778623178736,34.43,80603.17,0.0,-0.69224,8e-05,45.53008]
[1778623918992,34.39,80679.74,0.0,-0.68651,8e-05,45.91964]
[1778624914965,34.28,80672.26,0.0,-0.68781,8e-05,45.80428]
[1778626110344,34.3,80660.56,0.0,-0.68878,8e-05,45.70389]
[1778627143612,34.23,80692.21,0.0,-0.68676,8e-05,45.81946]
[1778627344021,34.23,80674.7,0.0,-0.68817,8e-05,45.71562]
[1778628071132,34.29,80636.95,0.0,-0.69094,8e-05,45.49679]
[1778629374328,34.25,80555.74,0.0,-0.69779,8e-05,44.96479]
[1778630399570,34.27,80519.6,0.0,-0.70064,8e-05,44.72506]
[1778630525466,34.26,80472.72,0.0,-0.7044,8e-05,44.43801]
[1778631126671,34.3,80496.96,0.0,-0.7023,8e-05,44.57914]
[1778632166091,34.14,80658.61,0.0,-0.69055,8e-05,45.41903]
[1778633046353,34.08,80751.93,0.0,-0.68348,8e-05,45.89042]
[1778633626412,34.11,80647.61,0.0,-0.69181,8e-05,45.28962]
[1778634189370,34.09,80733.22,0.0,-0.68509,8e-05,45.74798]
[1778634925588,34.09,80923.27,0.0,-0.66967,8e-05,46.75102]
[1778635740314,34.13,81090.53,0.0,-0.65567,8e-05,47.5828]
[1778636126052,34.14,81100.11,0.0,-0.65484,8e-05,47.62059]
[1778636630624,34.04,81138.5,0.0,-0.65217,8e-05,47.7632]
[1778637469173,33.89,81033.74,0.0,-0.66179,8e-05,47.1748]
[1778637847200,33.75,80985.6,0.0,-0.66658,8e-05,46.87438]
[1778638537050,33.61,81095.54,0.0,-0.65813,8e-05,47.37375]
[1778639325634,33.66,81124.14,0.0,-0.65556,8e-05,47.50111]
[1778640288385,33.64,81068.05,0.0,-0.66051,8e-05,47.18012]
[1778641312588,33.53,81061.51,0.0,-0.6617,8e-05,47.08201]
[1778642279412,33.66,81013.46,0.0,-0.66523,8e-05,46.83468]
[1778642485858,33.64,81021.25,0.0,-0.66466,8e-05,46.86497]
[1778643513065,33.84,81161.43,0.0,-0.65192,8e-05,47.58261]
[1778644436578,33.95,81238.11,0.0,-0.64499,9e-05,47.94101]
[1778645472925,34.05,81167.72,0.0,-0.65056,8e-05,47.59669]
[1778645660264,34.11,81175.64,0.0,-0.64964,8e-05,47.64174]
[1778646607951,34.17,81250.48,0.0,-0.64311,8e-05,47.97186]
[1778647762069,34.11,81237.71,0.0,-0.64458,8e-05,47.86023]
[1778648827560,34.11,81221.4,0.0,-0.64609,8e-05,47.74548]
[1778649053137,34.18,81176.71,0.0,-0.64958,8e-05,47.542]
[1778649971562,34.02,81141.29,0.0,-0.65343,8e-05,47.30211]
[1778651229371,34.03,81015.73,0.0,-0.66409,8e-05,46.63347]
[1778652340170,33.92,81041.97,0.0,-0.66257,8e-05,46.69668]
[1778652536554,33.97,81077.85,0.0,-0.6593,8e-05,46.88561]
[1778654067327,34.11,81064.85,0.0,-0.65986,8e-05,46.80366]
[1778654671577,34.09,81056.43,0.0,-0.66074,8e-05,46.7328]
[1778655780353,34.01,81024.87,0.0,-0.66393,8e-05,46.51201]
[1778656383580,34.01,81003.05,0.0,-0.66582,8e-05,46.37888]
[1778657044207,33.95,80928.63,0.0,-0.67247,8e-05,45.94624]
[1778658067383,33.84,80951.27,0.0,-0.67125,8e-05,45.99817]
[1778659194270,33.97,81012.97,0.0,-0.66551,8e-05,46.31727]
[1778659673687,33.96,80992.02,0.0,-0.66738,8e-05,46.18881]
[1778660366529,33.86,81048.75,0.0,-0.6632,8e-05,46.42884]
[1778661320259,33.42,81001.47,0.0,-0.66962,9e-05,46.0224]
[1778662458339,33.18,81177.65,0.0,-0.65577,9e-05,46.82795]
[1778663244867,33.31,81310.51,0.0,-0.64361,9e-05,47.47648]
[1778663413040,33.31,81285.8,0.0,-0.64581,9e-05,47.35281]
[1778664469501,33.37,81189.25,0.0,-0.65403,9e-05,46.86107]
[1778665430302,33.37,81236.65,0.0,-0.65003,9e-05,47.05795]
[1778666547113,33.35,81250.5,0.0,-0.64901,9e-05,47.08281]
[1778666776726,33.4,81233.34,0.0,-0.6503,9e-05,47.00267]
[1778667798925,33.42,81123.9,0.0,-0.65983,9e-05,46.42665]
[1778668680132,33.62,80925.67,0.0,-0.67583,8e-05,45.40884]
[1778669724473,33.68,80831.89,0.0,-0.68355,8e-05,44.87174]
[1778669902716,33.69,80830.99,0.0,-0.6836,8e-05,44.86328]
[1778670616772,33.83,80668.84,0.0,-0.69631,8e-05,43.95973]
[1778671623868,33.87,80637.74,0.0,-0.69878,8e-05,43.75302]
[1778672567510,33.93,80665.37,0.0,-0.6963,8e-05,43.90155]
[1778672804175,33.94,80700.44,0.0,-0.6934,8e-05,44.09927]
[1778673570598,33.93,80540.29,0.0,-0.70661,8e-05,43.12318]
[1778674665317,33.9,80574.54,0.0,-0.70414,8e-05,43.2764]
[1778675352227,33.96,80374.42,0.0,-0.71994,8e-05,42.04599]
[1778675601070,34.03,80108.56,0.0,-0.7403,8e-05,40.34655]
[1778675836748,34.1,80092.73,0.0,-0.74108,8e-05,40.26993]
[1778676302123,34.2,80193.04,0.0,-0.73277,8e-05,40.96364]
[1778677070518,34.18,80228.06,0.0,-0.73032,8e-05,41.14839]
[1778677461284,34.19,80285.13,0.0,-0.72582,8e-05,41.50829]
[1778678105883,34.25,80321.58,0.0,-0.72272,8e-05,41.73916]
[1778679015313,34.25,80153.6,0.0,-0.73586,8e-05,40.63012]
[1778679522952,34.37,79977.34,0.0,-0.74852,7e-05,39.50625]
[1778679700272,34.4,79868.27,0.0,-0.75643,7e-05,38.77996]
[1778680027654,34.55,79660.87,0.0,-0.77047,7e-05,37.42848]
[1778680460884,34.73,79725.26,0.0,-0.76468,7e-05,37.97025]
[1778680947448,34.9,79669.64,0.0,-0.76757,7e-05,37.67294]
[1778681360382,34.91,79722.36,0.0,-0.76379,7e-05,38.02553]
[1778681444984,34.91,79787.36,0.0,-0.75919,7e-05,38.45803]
[1778682058331,34.95,79736.3,0.0,-0.7627,7e-05,38.11084]
[1778682680795,34.84,79859.01,0.0,-0.75459,7e-05,38.85684]
[1778683461309,34.86,79789.01,0.0,-0.7597,7e-05,38.36404]
[1778684228716,34.78,79744.78,0.0,-0.76353,7e-05,37.98678]
[1778684406975,34.69,79817.14,0.0,-0.75896,7e-05,38.41698]
[1778685064615,34.63,79599.2,0.0,-0.77507,7e-05,36.85176]
[1778685704182,34.83,79400.57,0.0,-0.78752,7e-05,35.55837]
[1778686348768,34.97,79272.89,0.0,-0.79521,7e-05,34.72465]
[1778686970222,35.17,79306.99,0.0,-0.79162,7e-05,35.0836]
[1778687229081,35.3,79244.93,0.0,-0.79491,7e-05,34.72164]
[1778687888898,35.68,78931.79,0.0,-0.81236,6e-05,32.75445]
[1778688369376,35.96,78913.08,0.0,-0.81157,6e-05,32.82188]
[1778688742261,36.17,78874.46,0.0,-0.81257,6e-05,32.69025]
[1778689057290,36.2,78908.46,0.0,-0.81028,6e-05,32.9415]
[1778689832791,35.88,79052.0,0.0,-0.80373,6e-05,33.67537]
[1778690349439,36.03,79149.0,0.0,-0.79652,6e-05,34.44535]
[1778690848972,35.81,79199.34,0.0,-0.79491,7e-05,34.6186]
[1778691665772,35.84,79234.06,0.0,-0.79258,7e-05,34.84619]
[1778692591294,35.92,79194.56,0.0,-0.79474,7e-05,34.59109]
[1778692892422,35.95,79305.3,0.0,-0.78729,7e-05,35.36791]
[1778694466628,36.0,79436.85,0.0,-0.7784,7e-05,36.23677]
[1778694646895,35.9,79508.54,0.0,-0.77424,7e-05,36.65004]
[1778695700344,35.5,79574.3,0.0,-0.77258,7e-05,36.80713]
[1778696341884,35.4,79611.06,0.0,-0.77076,7e-05,36.9733]
[1778697178809,35.45,79715.22,0.0,-0.76318,7e-05,37.67534]
[1778697334898,35.54,79736.56,0.0,-0.76114,7e-05,37.85855]
[1778698275504,35.68,79603.86,0.0,-0.76971,7e-05,37.01662]
[1778699049950,35.7,79525.56,0.0,-0.77516,7e-05,36.46554]
[1778699867749,35.94,79492.09,0.0,-0.77597,7e-05,36.35486]
[1778700048017,36.02,79463.35,0.0,-0.7774,7e-05,36.20538]
[1778701016809,36.06,79455.16,0.0,-0.77785,7e-05,36.13566]
[1778701820479,35.94,79513.11,0.0,-0.77484,7e-05,36.42114]
[1778702693630,35.86,79645.36,0.0,-0.7663,7e-05,37.2281]
[1778702806416,35.87,79633.73,0.0,-0.76709,7e-05,37.14928]
[1778703787300,36.09,79650.22,0.0,-0.76457,7e-05,37.35427]
[1778704868035,36.24,79676.8,0.0,-0.76194,7e-05,37.5688]
[1778705912222,36.11,79690.81,0.0,-0.76199,7e-05,37.5428]
[1778706609161,36.16,79475.39,0.0,-0.77672,7e-05,36.11203]
[1778706944517,36.17,79426.14,0.0,-0.78006,7e-05,35.77176]
[1778707974760,36.14,79448.79,0.0,-0.7789,7e-05,35.86472]
[1778708584016,36.19,79487.65,0.0,-0.77598,7e-05,36.13635]
[1778709816735,35.9,79402.74,0.0,-0.78398,7e-05,35.32228]
[1778709958816,35.91,79252.55,0.0,-0.79392,7e-05,34.29242]
[1778710735292,35.99,79342.77,0.0,-0.78754,7e-05,34.93459]
[1778711277079,36.05,79303.52,0.0,-0.78984,7e-05,34.68232]
[1778712592361,35.8,79420.81,0.0,-0.78391,7e-05,35.26923]
[1778712772624,35.74,79460.12,0.0,-0.78165,7e-05,35.49522]
[1778713659930,35.72,79383.48,0.0,-0.78718,7e-05,34.91602]
[1778714768750,35.7,79430.56,0.0,-0.78428,7e-05,35.1866]
[1778715453598,35.58,79317.21,0.0,-0.79291,7e-05,34.28861]
[1778715665088,35.55,79280.37,0.0,-0.79561,7e-05,34.00262]
[1778716910896,35.4,79367.38,0.0,-0.79105,7e-05,34.45765]
[1778717513725,35.14,79471.85,0.0,-0.78581,7e-05,34.99202]
[1778718384875,34.89,79497.41,0.0,-0.78594,7e-05,34.97075]
[1778718568156,34.93,79451.79,0.0,-0.78884,7e-05,34.66925]
[1778719495709,34.45,79637.9,0.0,-0.77929,7e-05,35.62895]
[1778720368900,34.88,79601.23,0.0,-0.77903,7e-05,35.61546]
[1778721199742,34.96,79635.5,0.0,-0.77621,7e-05,35.86869]
[1778721949092,34.98,79611.28,0.0,-0.77795,7e-05,35.67915]
[1778722177695,34.95,79544.21,0.0,-0.78291,7e-05,35.18292]
[1778723025808,34.88,79463.82,0.0,-0.78916,7e-05,34.53496]
[1778723855486,34.67,79615.18,0.0,-0.7801,7e-05,35.43433]
[1778724647183,34.68,79637.47,0.0,-0.77864,7e-05,35.55986]
[1778724925098,34.63,79594.79,0.0,-0.78207,7e-05,35.21733]
[1778725940230,34.73,79638.25,0.0,-0.77845,7e-05,35.54593]
[1778726899012,34.65,79458.02,0.0,-0.79187,7e-05,34.17765]
[1778727297825,34.72,79331.16,0.0,-0.80012,7e-05,33.3013]
[1778727692631,34.88,79437.62,0.0,-0.79176,7e-05,34.15965]
[1778728427836,34.99,79263.88,0.0,-0.80292,7e-05,32.96395]
[1778728833698,34.77,79169.63,0.0,-0.81081,7e-05,32.10428]
[1778729712082,34.76,79373.7,0.0,-0.7974,7e-05,33.53308]
[1778729866185,34.7,79306.85,0.0,-0.8024,7e-05,33.0015]
[1778730551092,34.7,79084.03,0.0,-0.81723,6e-05,31.35386]
[1778731394051,35.3,79043.18,0.0,-0.81564,6e-05,31.48846]
[1778731946954,34.77,79247.19,0.0,-0.80624,7e-05,32.53895]
[1778732112115,34.64,79289.34,0.0,-0.8044,7e-05,32.73943]
[1778733273343,34.4,79362.45,0.0,-0.80135,7e-05,33.04988]
[1778734030952,34.29,79396.31,0.0,-0.79996,7e-05,33.18599]
[1778735000531,33.98,79416.84,0.0,-0.80099,7e-05,33.0694]
[1778735919963,33.93,79436.34,0.0,-0.80019,7e-05,33.1343]
[1778736230172,33.87,79555.32,0.0,-0.79228,7e-05,33.95381]
[1778736891871,33.87,79685.11,0.0,-0.78304,7e-05,34.86952]
[1778737675356,33.94,79790.74,0.0,-0.77489,7e-05,35.63983]
[1778738387378,34.01,79803.21,0.0,-0.77363,7e-05,35.74035]
[1778738520336,33.97,79843.71,0.0,-0.77083,8e-05,36.00297]
[1778739347193,33.95,79871.72,0.0,-0.76907,8e-05,36.14861]
[1778740296863,33.91,79787.46,0.0,-0.77579,7e-05,35.49021]
[1778741127770,33.93,79858.48,0.0,-0.7705,8e-05,35.97221]
[1778741418818,33.91,79835.07,0.0,-0.77245,8e-05,35.78218]
[1778742362521,34.13,79768.81,0.0,-0.77601,7e-05,35.41064]
[1778743401802,34.18,79733.42,0.0,-0.77845,7e-05,35.14918]
[1778744204480,34.04,79887.89,0.0,-0.76799,8e-05,36.12332]
[1778744557990,33.97,79881.99,0.0,-0.76901,8e-05,36.02344]
[1778745572287,34.12,79743.24,0.0,-0.77848,7e-05,35.09377]
[1778746144154,33.99,79723.37,0.0,-0.78101,7e-05,34.84118]
[1778747351657,33.6,79792.42,0.0,-0.77891,7e-05,35.03226]
[1778748274151,34.1,79899.3,0.0,-0.76742,8e-05,36.07168]
[1778748432456,34.07,79849.31,0.0,-0.77143,8e-05,35.69741]
[1778749163411,34.19,79797.15,0.0,-0.77465,7e-05,35.37104]
[1778750311542,34.13,79773.04,0.0,-0.77706,7e-05,35.11439]
[1778751337727,34.02,79708.78,0.0,-0.78279,7e-05,34.53999]
[1778751447526,34.03,79622.73,0.0,-0.78898,7e-05,33.92536]
[1778752730540,34.08,79627.4,0.0,-0.78852,7e-05,33.93865]
[1778753364024,34.12,79553.87,0.0,-0.79365,7e-05,33.40549]
[1778754117397,34.0,79701.21,0.0,-0.78398,7e-05,34.35846]
[1778754465893,34.03,79677.85,0.0,-0.78552,7e-05,34.19672]
[1778755286592,34.06,79478.76,0.0,-0.79975,7e-05,32.73539]
[1778756230270,34.19,79585.51,0.0,-0.7914,7e-05,33.56274]
[1778757254506,34.36,79496.13,0.0,-0.79673,7e-05,32.98928]
[1778757587841,34.49,79502.87,0.0,-0.79535,7e-05,33.11629]
[1778758336116,34.78,79343.13,0.0,-0.80449,7e-05,32.13813]
[1778759192164,35.12,79242.67,0.0,-0.80897,7e-05,31.62559]
[1778760159981,35.45,79277.16,0.0,-0.80453,7e-05,32.06272]
[1778760293948,35.44,79349.08,0.0,-0.79976,7e-05,32.56026]
[1778761199333,35.36,79286.5,0.0,-0.80472,7e-05,32.02374]
[1778762064407,35.4,79455.95,0.0,-0.79296,7e-05,33.21689]
[1778762600210,34.99,79597.81,0.0,-0.78594,7e-05,33.91985]
[1778763668740,34.97,79702.34,0.0,-0.77874,7e-05,34.59181]
[1778763825850,35.0,79766.97,0.0,-0.7738,7e-05,35.05222]
[1778764552001,35.11,79923.3,0.0,-0.76154,8e-05,36.14844]
[1778765021347,35.04,79970.39,0.0,-0.75851,8e-05,36.40689]
[1778765750639,35.06,79760.94,0.0,-0.7742,7e-05,34.96421]
[1778765814139,35.1,79715.92,0.0,-0.77727,7e-05,34.67235]
[1778766593997,35.1,79991.99,0.0,-0.75676,8e-05,36.51674]
[1778766870748,35.02,79936.16,0.0,-0.76157,8e-05,36.0899]
[1778767389492,34.91,79768.59,0.0,-0.77494,7e-05,34.86051]
[1778767503311,34.91,79792.98,0.0,-0.7732,7e-05,35.02074]
[1778768314229,34.6,80074.21,0.0,-0.75403,8e-05,36.72665]
[1778768560036,34.48,80238.09,0.0,-0.74186,8e-05,37.74519]
[1778769147693,34.44,80116.87,0.0,-0.75187,8e-05,36.89746]
[1778769465486,34.45,80252.96,0.0,-0.74103,8e-05,37.78933]
[1778769921721,34.29,80372.25,0.0,-0.73245,8e-05,38.46857]
[1778770374077,34.33,80758.23,0.0,-0.69976,9e-05,40.83284]
[1778770852116,34.68,81044.56,0.0,-0.6729,9e-05,42.499]
[1778770988552,34.82,80992.96,0.0,-0.6767,9e-05,42.26561]
[1778771406583,35.13,80876.58,0.0,-0.68522,9e-05,41.72073]
[1778772069297,35.39,81092.46,0.0,-0.66526,9e-05,42.87914]
[1778772794446,35.73,80990.97,0.0,-0.67243,9e-05,42.43416]
[1778772945525,35.74,80908.53,0.0,-0.67948,9e-05,42.00772]
[1778773650512,35.55,81037.88,0.0,-0.66939,9e-05,42.58993]
[1778774355621,35.43,81290.85,0.0,-0.64786,9e-05,43.73685]
[1778774892500,35.37,81409.3,0.0,-0.63761,9e-05,44.22504]
[1778775510957,35.66,81445.38,0.0,-0.63321,9e-05,44.40408]
[1778775627891,35.77,81446.73,0.0,-0.63263,9e-05,44.42384]
[1778776314801,35.89,81518.19,0.0,-0.62582,9e-05,44.70355]
[1778776949337,35.83,81543.31,0.0,-0.62391,9e-05,44.76895]
[1778777545589,35.85,81162.6,0.0,-0.6576,9e-05,43.11393]
[1778777648363,35.81,81088.0,0.0,-0.6643,9e-05,42.74423]
[1778777973711,35.65,81791.32,0.0,-0.60215,9e-05,45.60732]
[1778778017567,35.7,81856.42,0.0,-0.59603,9e-05,45.82527]
[1778778158994,35.92,81882.56,0.0,-0.59296,9e-05,45.92049]
[1778778188935,36.0,81947.03,0.0,-0.58682,9e-05,46.1219]
[1778778580301,36.27,81976.52,0.0,-0.5834,9e-05,46.21092]
[1778778734394,36.38,81948.87,0.0,-0.58559,9e-05,46.13576]
[1778779009451,36.42,81554.47,0.0,-0.62084,9e-05,44.81626]
[1778779096107,36.38,81531.37,0.0,-0.62305,9e-05,44.72071]
[1778779784122,36.33,81419.74,0.0,-0.63321,9e-05,44.24488]
[1778780080890,36.2,81547.65,0.0,-0.62239,9e-05,44.71929]
[1778780658346,36.09,81608.89,0.0,-0.61739,9e-05,44.9143]
[1778780858785,36.08,81705.46,0.0,-0.60876,9e-05,45.25139]
[1778781287820,36.06,81702.8,0.0,-0.60909,9e-05,45.22447]
[1778781893154,35.89,81463.85,0.0,-0.63132,9e-05,44.27308]
[1778782557864,35.15,81777.81,0.0,-0.60552,9e-05,45.33711]
[1778782927828,35.09,81858.19,0.0,-0.59826,9e-05,45.5901]
[1778782995945,35.12,81870.65,0.0,-0.59702,9e-05,45.63109]
[1778783481808,35.41,81819.45,0.0,-0.60088,9e-05,45.47201]
[1778784192117,35.46,81525.73,0.0,-0.62771,9e-05,44.3695]
[1778785048163,34.88,81636.72,0.0,-0.6199,9e-05,44.6903]
[1778785190657,34.84,81576.66,0.0,-0.62565,9e-05,44.44057]
[1778785998384,34.62,81599.04,0.0,-0.62453,9e-05,44.46776]
[1778786689797,34.57,81458.52,0.0,-0.6379,9e-05,43.84278]
[1778787505103,34.44,81360.6,0.0,-0.64765,9e-05,43.34727]
[1778787643064,34.45,81411.42,0.0,-0.64291,9e-05,43.57459]
[1778788546448,34.23,81411.49,0.0,-0.64402,9e-05,43.4968]
[1778789308938,34.12,81561.24,0.0,-0.6305,9e-05,44.10753]
[1778790183102,34.02,81261.97,0.0,-0.6591,9e-05,42.67891]
[1778791037103,33.89,81200.9,0.0,-0.66555,9e-05,42.30516]
[1778791752159,33.96,81328.02,0.0,-0.65349,9e-05,42.92488]
[1778792134846,33.92,81378.14,0.0,-0.64901,9e-05,43.13981]
[1778793161092,33.82,81349.87,0.0,-0.65226,9e-05,42.94434]
[1778794132888,33.92,81405.37,0.0,-0.64671,9e-05,43.18925]
[1778794595182,34.05,81446.63,0.0,-0.64227,9e-05,43.38639]
[1778795043320,34.08,81463.83,0.0,-0.64056,9e-05,43.45337]
[1778796071886,34.19,81350.86,0.0,-0.65078,9e-05,42.91591]
[1778796961972,34.16,81445.58,0.0,-0.64213,9e-05,43.31254]
[1778797500820,33.97,81424.28,0.0,-0.64507,9e-05,43.15734]
[1778798055997,33.99,81484.35,0.0,-0.63939,9e-05,43.41094]
[1778798747787,33.88,81494.05,0.0,-0.63904,0.0001,43.4062]
[1778798933949,33.82,81494.08,0.0,-0.6393,0.0001,43.38929]
[1778799713474,33.85,81399.79,0.0,-0.64823,9e-05,42.93197]
[1778800687335,33.86,81244.54,0.0,-0.66294,9e-05,42.13821]
[1778801779995,33.58,81299.45,0.0,-0.65933,9e-05,42.30364]
[1778802756883,33.52,81071.56,0.0,-0.6811,9e-05,41.04869]
[1778803737836,33.53,81295.78,0.0,-0.66016,9e-05,42.19633]
[1778803948309,33.56,81334.76,0.0,-0.65634,0.0001,42.39009]
[1778804828570,33.36,81412.16,0.0,-0.65005,0.0001,42.68609]
[1778805279888,33.34,81594.31,0.0,-0.6325,0.0001,43.49846]
[1778805726983,33.37,81333.03,0.0,-0.65768,0.0001,42.26647]
[1778805833746,33.38,81320.84,0.0,-0.65885,0.0001,42.20149]
[1778806207069,33.35,81540.99,0.0,-0.63777,0.0001,43.22922]
[1778806707198,33.34,81468.36,0.0,-0.64494,0.0001,42.87519]
[1778807185287,33.37,81542.53,0.0,-0.63762,0.0001,43.20315]
[1778807237366,33.35,81492.46,0.0,-0.6426,0.0001,42.96892]
[1778807600220,33.3,81532.04,0.0,-0.63903,0.0001,43.12568]
[1778807992988,33.34,81509.2,0.0,-0.6411,0.0001,43.01368]
[1778808701341,33.46,81211.7,0.0,-0.66916,9e-05,41.5479]
[1778809145190,33.47,81405.75,0.0,-0.65068,0.0001,42.50829]
[1778809531915,33.42,81352.18,0.0,-0.65611,0.0001,42.22039]
[1778810192645,33.46,81196.36,0.0,-0.67084,9e-05,41.40607]
[1778810806053,33.5,81068.18,0.0,-0.68275,9e-05,40.69704]
[1778811092123,33.6,80922.11,0.0,-0.69569,9e-05,39.88538]
[1778811469823,33.61,80884.78,0.0,-0.6991,9e-05,39.65494]
[1778812216432,33.62,80865.68,0.0,-0.70085,9e-05,39.5182]
[1778813046067,33.64,81072.84,0.0,-0.68187,9e-05,40.67476]
[1778813570849,33.47,81231.93,0.0,-0.66792,0.0001,41.45928]
[1778813666516,33.49,81324.73,0.0,-0.65896,0.0001,41.93642]
[1778814432282,33.48,81140.76,0.0,-0.67661,9e-05,40.94287]
[1778815434976,33.56,81177.63,0.0,-0.67285,9e-05,41.12171]
[1778816095650,33.6,80957.08,0.0,-0.69327,9e-05,39.88348]
[1778816221554,33.62,80926.05,0.0,-0.69604,9e-05,39.70428]
[1778817086643,33.64,80989.83,0.0,-0.69019,9e-05,40.0439]
[1778818173254,33.58,81038.45,0.0,-0.68615,9e-05,40.25634]
[1778818962788,33.44,80917.91,0.0,-0.69825,9e-05,39.48268]
[1778819147078,33.47,80976.01,0.0,-0.69273,9e-05,39.82536]
[1778820102797,33.54,81015.78,0.0,-0.68881,9e-05,40.03506]
[1778820964898,33.39,80790.58,0.0,-0.71049,9e-05,38.61502]
[1778821756523,33.48,80770.37,0.0,-0.7119,9e-05,38.49285]
[1778821874919,33.5,80742.63,0.0,-0.71431,9e-05,38.32247]
[1778822541093,33.5,80839.34,0.0,-0.70569,9e-05,38.88641]
[1778823332679,33.6,80490.94,0.0,-0.73619,9e-05,36.68664]
[1778823895674,33.94,80475.45,0.0,-0.73539,9e-05,36.71939]
[1778824296550,33.91,80529.24,0.0,-0.731,9e-05,37.03809]
[1778824690353,33.97,80342.36,0.0,-0.74666,8e-05,35.8198]
[1778825347002,34.2,80434.5,0.0,-0.73745,9e-05,36.5119]
[1778826135581,34.14,80447.23,0.0,-0.73693,9e-05,36.53163]
[1778826662343,34.09,80578.34,0.0,-0.726,9e-05,37.33116]
[1778827071768,33.97,80558.36,0.0,-0.72859,9e-05,37.13343]
[1778827978620,34.01,80554.55,0.0,-0.72881,9e-05,37.08892]
[1778828917284,33.77,80587.5,0.0,-0.72763,9e-05,37.15516]
[1778829270773,33.41,80760.78,0.0,-0.71451,9e-05,38.08827]
[1778829851929,33.33,80895.69,0.0,-0.70275,9e-05,38.85809]
[1778830631402,33.03,80746.93,0.0,-0.71842,9e-05,37.7876]
[1778831117803,32.8,80770.51,0.0,-0.7178,9e-05,37.82384]
[1778832385764,32.48,80734.98,0.0,-0.72338,9e-05,37.40318]
[1778832544891,32.23,80691.74,0.0,-0.72901,9e-05,36.99939]
[1778833302226,32.02,80611.86,0.0,-0.73795,9e-05,36.31766]
[1778834120035,31.61,80604.55,0.0,-0.74159,9e-05,36.0298]
[1778834882411,31.46,80633.28,0.0,-0.74017,9e-05,36.12185]
[1778835037500,31.42,80597.89,0.0,-0.74374,9e-05,35.84217]
[1778835917695,31.4,80637.62,0.0,-0.74037,9e-05,36.07868]
[1778836814031,31.42,80494.5,0.0,-0.7535,9e-05,35.01837]
[1778837655951,31.29,80632.56,0.0,-0.74193,9e-05,35.91212]
[1778838460597,31.34,80444.1,0.0,-0.75898,9e-05,34.52593]
[1778838603391,31.38,80387.36,0.0,-0.76374,9e-05,34.12379]
[1778839417345,31.58,80438.36,0.0,-0.75792,9e-05,34.57812]
[1778840329767,31.43,80477.91,0.0,-0.7556,9e-05,34.7478]
[1778841314702,31.45,80492.62,0.0,-0.75431,9e-05,34.82454]
[1778841957058,30.82,80560.31,0.0,-0.75294,9e-05,34.93823]
[1778842214177,30.85,80643.19,0.0,-0.74498,9e-05,35.55875]
[1778843051065,30.75,80655.82,0.0,-0.74472,9e-05,35.55816]
[1778843579773,30.96,80611.96,0.0,-0.74741,9e-05,35.32611]
[1778844095402,30.94,80635.83,0.0,-0.74537,9e-05,35.46979]
[1778845127720,30.96,80605.19,0.0,-0.74832,9e-05,35.20956]
[1778846087449,30.93,80660.2,0.0,-0.74358,9e-05,35.55077]
[1778846626256,30.98,80514.82,0.0,-0.75679,9e-05,34.48874]
[1778847066351,31.14,80568.28,0.0,-0.75081,9e-05,34.95128]
[1778847800513,31.21,80499.35,0.0,-0.75673,9e-05,34.45321]
[1778848925424,31.54,80410.47,0.0,-0.76252,9e-05,33.93359]
[1778849525668,31.9,80337.22,0.0,-0.76645,9e-05,33.57511]
[1778850210595,32.4,80118.58,0.0,-0.78155,8e-05,32.22363]
[1778850318349,32.72,80100.96,0.0,-0.78067,8e-05,32.28754]
[1778851282892,33.26,80140.37,0.0,-0.77363,8e-05,32.86368]
[1778851810884,33.37,79903.34,0.0,-0.79218,8e-05,31.1724]
[1778852245262,33.76,79604.62,0.0,-0.81211,7e-05,29.20948]
[1778852308784,33.83,79355.78,0.0,-0.82943,7e-05,27.39787]
[1778852689600,34.34,79113.82,0.0,-0.842,7e-05,25.98259]
[1778853025088,34.31,79009.6,0.0,-0.84901,6e-05,25.17471]
[1778853376868,34.54,78847.74,0.0,-0.85744,6e-05,24.16622]
[1778853416149,34.56,78756.18,0.0,-0.86283,6e-05,23.51195]
[1778853781074,34.73,78890.8,0.0,-0.85354,6e-05,24.61417]
[1778854158977,34.55,79069.84,0.0,-0.8436,6e-05,25.76228]
[1778854574042,34.15,79225.78,0.0,-0.83639,7e-05,26.57632]
[1778854925761,34.17,79136.32,0.0,-0.84224,7e-05,25.91432]
[1778855057719,34.26,79162.35,0.0,-0.83988,7e-05,26.1731]
[1778855474732,34.12,79091.53,0.0,-0.84564,6e-05,25.51883]
[1778855839388,33.95,79106.12,0.0,-0.8461,7e-05,25.46469]
[1778856079109,33.79,79147.3,0.0,-0.84459,7e-05,25.63823]
[1778856539420,33.65,78956.8,0.0,-0.85801,6e-05,24.06796]
[1778857031974,33.81,79228.29,0.0,-0.83932,7e-05,26.21059]
[1778857398583,33.58,79062.82,0.0,-0.85199,6e-05,24.76504]
[1778858058261,33.72,79194.73,0.0,-0.84242,7e-05,25.84486]
[1778858189179,33.74,79234.0,0.0,-0.83967,7e-05,26.14921]
[1778858774450,33.5,79143.37,0.0,-0.84762,7e-05,25.2455]
[1778859154140,33.44,79173.47,0.0,-0.8462,7e-05,25.40252]
[1778860102905,33.24,79107.82,0.0,-0.8522,6e-05,24.69787]
[1778860214698,33.23,79068.17,0.0,-0.85492,6e-05,24.37766]
[1778861081893,32.96,79142.01,0.0,-0.85233,7e-05,24.67184]
[1778861614684,32.94,79172.34,0.0,-0.85063,7e-05,24.86001]
[1778862310582,32.64,79252.88,0.0,-0.84766,7e-05,25.1986]
[1778862468704,32.62,79194.47,0.0,-0.85181,7e-05,24.71691]
[1778863393253,32.53,79221.71,0.0,-0.85088,7e-05,24.80979]
[1778863920039,32.54,79220.62,0.0,-0.85098,7e-05,24.78693]
[1778864746872,32.6,79188.77,0.0,-0.8528,7e-05,24.55525]
[1778864918097,32.48,79246.85,0.0,-0.84992,7e-05,24.89005]
[1778865668372,32.3,79226.57,0.0,-0.85287,7e-05,24.53992]
[1778866363351,31.94,79365.89,0.0,-0.84629,7e-05,25.29418]
[1778867171033,32.13,79357.43,0.0,-0.84562,7e-05,25.34767]
[1778867942421,31.48,79398.44,0.0,-0.84807,7e-05,25.07629]
[1778868129759,31.44,79457.38,0.0,-0.84422,7e-05,25.51017]
[1778868893155,31.33,79427.26,0.0,-0.84746,7e-05,25.1309]
[1778869550127,31.44,79229.45,0.0,-0.86028,7e-05,23.61876]
[1778870164500,31.02,79167.4,0.0,-0.86785,7e-05,22.7044]
[1778870401987,30.75,79205.53,0.0,-0.86752,7e-05,22.75013]
[1778871174516,30.51,79226.02,0.0,-0.8683,7e-05,22.64741]
[1778871803933,30.58,79163.97,0.0,-0.87191,6e-05,22.1875]
[1778872690227,30.7,79035.39,0.0,-0.87932,6e-05,21.23036]
[1778872816116,30.75,79042.58,0.0,-0.87848,6e-05,21.33301]
[1778873655063,30.89,79073.8,0.0,-0.87557,6e-05,21.68258]
[1778874238174,31.05,79070.52,0.0,-0.87464,6e-05,21.78334]
[1778875224158,31.12,79120.45,0.0,-0.87113,6e-05,22.20086]
[1778875340983,31.1,79130.61,0.0,-0.87066,6e-05,22.25764]
[1778876435733,31.65,79035.22,0.0,-0.87268,6e-05,21.96634]
[1778877005778,31.76,79131.5,0.0,-0.86582,6e-05,22.7954]
[1778877941330,31.33,79017.09,0.0,-0.87663,6e-05,21.45496]
[1778878106486,31.31,79055.58,0.0,-0.8744,6e-05,21.73349]
[1778879244470,31.16,79084.17,0.0,-0.87403,6e-05,21.76354]
[1778880082388,31.05,79062.89,0.0,-0.87644,6e-05,21.45028]
[1778881139823,31.34,79051.07,0.0,-0.87512,6e-05,21.5863]
[1778881357369,31.4,79061.36,0.0,-0.87411,6e-05,21.70662]
[1778882261681,31.46,78912.98,0.0,-0.88287,6e-05,20.57766]
[1778883020050,31.57,79016.66,0.0,-0.87587,6e-05,21.45036]
[1778884034150,31.53,79003.31,0.0,-0.87725,6e-05,21.25949]
[1778885122997,31.43,79070.26,0.0,-0.87408,6e-05,21.63968]
[1778885285130,31.41,79070.29,0.0,-0.87432,6e-05,21.60726]
[1778886285159,31.43,79046.27,0.0,-0.87587,6e-05,21.39395]
[1778887430939,31.48,79041.62,0.0,-0.87605,6e-05,21.34872]
[1778888313092,31.51,79040.97,0.0,-0.876,6e-05,21.33708]
[1778888728003,31.51,79063.09,0.0,-0.87472,6e-05,21.48961]
[1778889873482,31.53,79071.6,0.0,-0.87432,6e-05,21.51627]
[1778890856890,31.38,79121.57,0.0,-0.87249,6e-05,21.72895]
[1778892067397,31.07,79160.84,0.0,-0.87275,6e-05,21.68463]
[1778892267807,31.13,79111.66,0.0,-0.87546,6e-05,21.34553]
[1778893365542,31.3,79050.78,0.0,-0.8782,6e-05,20.97689]
[1778894149061,31.12,79074.82,0.0,-0.87824,6e-05,20.96266]
[1778895558984,30.98,79004.55,0.0,-0.88404,6e-05,20.20855]
[1778895786612,30.98,78987.63,0.0,-0.8851,6e-05,20.06894]
[1778896803735,30.84,79126.08,0.0,-0.87787,6e-05,20.97033]
[1778897456829,31.0,79128.3,0.0,-0.8766,6e-05,21.11132]
[1778898917061,31.39,79043.54,0.0,-0.87918,6e-05,20.7495]
[1778900045547,31.81,79050.66,0.0,-0.87574,6e-05,21.142]
[1778900644744,31.85,79102.97,0.0,-0.8723,6e-05,21.55048]
[1778901404198,31.83,79122.94,0.0,-0.87131,6e-05,21.65678]
[1778902565330,31.86,79086.39,0.0,-0.87373,6e-05,21.33955]
[1778903841555,31.87,79084.32,0.0,-0.87407,6e-05,21.27443]
[1778904150593,31.78,79025.63,0.0,-0.87849,6e-05,20.72715]
[1778905103259,31.56,79046.82,0.0,-0.8791,6e-05,20.6413]
[1778906109387,31.56,78877.96,0.0,-0.88945,6e-05,19.30914]
[1778907201039,31.71,78916.62,0.0,-0.88628,6e-05,19.69271]
[1778907585742,31.71,78979.8,0.0,-0.88264,6e-05,20.14769]
[1778908554804,31.79,78973.23,0.0,-0.88258,6e-05,20.13445]
[1778909892966,31.86,78919.23,0.0,-0.88561,6e-05,19.7261]
[1778911091368,31.96,78945.27,0.0,-0.8836,6e-05,19.9559]
[1778911298821,31.93,78990.51,0.0,-0.88112,6e-05,20.26312]
[1778912426808,32.0,78846.46,0.0,-0.88945,6e-05,19.18688]
[1778913367422,32.09,78822.71,0.0,-0.89038,6e-05,19.04812]
[1778914197514,32.19,78554.83,0.0,-0.90451,5e-05,17.1564]
[1778914879102,32.51,78561.83,0.0,-0.90203,5e-05,17.47376]
[1778915047277,32.52,78561.77,0.0,-0.90196,5e-05,17.47995]
[1778915598201,33.29,78140.1,0.0,-0.91751,5e-05,15.28442]
[1778916033446,33.89,78291.02,0.0,-0.90651,5e-05,16.80464]
[1778916713289,33.68,78318.09,0.0,-0.9067,5e-05,16.77415]
[1778916822055,33.67,78417.96,0.0,-0.90177,5e-05,17.44251]
[1778918072852,33.48,78292.09,0.0,-0.90961,5e-05,16.35847]
[1778918534109,33.59,78327.66,0.0,-0.90725,5e-05,16.67371]
[1778919616704,33.43,78355.51,0.0,-0.90717,5e-05,16.67395]
[1778919812080,33.42,78329.01,0.0,-0.90865,5e-05,16.46708]
[1778921275357,32.87,78377.7,0.0,-0.91027,5e-05,16.23641]
[1778921878595,33.02,78352.6,0.0,-0.91063,5e-05,16.17418]
[1778922865515,33.47,78231.48,0.0,-0.91364,5e-05,15.72717]
[1778923130457,34.51,77980.86,0.0,-0.91839,4e-05,15.01962]
[1778923427592,35.22,78047.6,0.0,-0.91096,5e-05,16.04279]
[1778924069145,35.22,78097.77,0.0,-0.90875,5e-05,16.33856]
[1778924906072,35.23,78092.45,0.0,-0.90915,5e-05,16.2708]
[1778925054690,35.3,78008.27,0.0,-0.9126,5e-05,15.78894]
[1778925780310,35.61,77909.46,0.0,-0.91521,4e-05,15.40341]
[1778926394183,36.42,77794.27,0.0,-0.91539,4e-05,15.3483]
[1778927263756,36.67,77769.67,0.0,-0.91514,4e-05,15.36374]
[1778927683786,36.49,77874.35,0.0,-0.91177,4e-05,15.8313]
[1778927822765,36.45,77834.01,0.0,-0.91381,4e-05,15.54764]
[1778928635455,36.54,77879.06,0.0,-0.91145,4e-05,15.86108]
[1778929468373,36.1,78004.28,0.0,-0.90869,5e-05,16.24073]
[1778930480487,35.53,78056.86,0.0,-0.91011,5e-05,16.04711]
[1778930641613,35.5,78033.21,0.0,-0.91139,5e-05,15.86894]
[1778931723212,35.17,78124.76,0.0,-0.90951,5e-05,16.12071]
[1778932728244,35.3,78060.33,0.0,-0.91189,5e-05,15.77522]
[1778933845068,35.39,77959.32,0.0,-0.91616,4e-05,15.164]
[1778934042447,35.34,77951.26,0.0,-0.91685,4e-05,15.06433]
[1778934750430,35.29,77991.48,0.0,-0.91551,4e-05,15.24366]
[1778936045504,35.43,78008.62,0.0,-0.91416,5e-05,15.40885]
[1778937087822,35.5,77942.89,0.0,-0.9169,4e-05,15.01107]
[1778937259018,35.49,77858.39,0.0,-0.92064,4e-05,14.47935]
[1778938576277,35.67,77861.95,0.0,-0.91967,4e-05,14.59438]
[1778939163446,35.74,77858.88,0.0,-0.91953,4e-05,14.6044]
[1778940275230,36.15,77909.5,0.0,-0.9151,4e-05,15.19881]
[1778940703229,36.02,77878.3,0.0,-0.91732,4e-05,14.88727]
[1778941488755,35.85,77949.81,0.0,-0.91539,4e-05,15.14866]
[1778942416296,35.7,78080.86,0.0,-0.91062,5e-05,15.79436]
[1778943220953,35.3,78094.63,0.0,-0.91266,5e-05,15.5149]
[1778943653995,35.51,78101.11,0.0,-0.91115,5e-05,15.70863]
[1778944379127,35.62,78046.1,0.0,-0.91315,5e-05,15.4218]
[1778945375105,35.62,78104.94,0.0,-0.91069,5e-05,15.74209]
[1778946420494,35.28,78178.96,0.0,-0.90957,5e-05,15.88778]
[1778947460835,35.19,78270.29,0.0,-0.90601,5e-05,16.35035]
[1778947588740,35.27,78241.6,0.0,-0.90689,5e-05,16.22858]
[1778948546469,35.42,78242.63,0.0,-0.90615,5e-05,16.30866]
[1778949690500,35.45,78140.01,0.0,-0.91108,5e-05,15.6298]
[1778950517291,35.4,78143.88,0.0,-0.91143,5e-05,15.57111]
[1778950724744,35.39,78126.2,0.0,-0.91233,5e-05,15.44551]
[1778951844590,35.04,78196.02,0.0,-0.91155,5e-05,15.54473]
[1778952758010,34.86,78228.65,0.0,-0.91136,5e-05,15.56045]
[1778953953425,34.85,78198.39,0.0,-0.91316,5e-05,15.29924]
[1778954174978,34.93,78188.86,0.0,-0.9131,5e-05,15.3031]
[1778955836660,35.42,78109.37,0.0,-0.9141,5e-05,15.12922]
[1778956289822,35.44,78161.7,0.0,-0.91165,5e-05,15.45405]
[1778957373451,35.17,78226.39,0.0,-0.91059,5e-05,15.58632]
[1778958352911,35.11,78208.1,0.0,-0.91204,5e-05,15.37854]
[1778959170093,35.14,78215.75,0.0,-0.91166,5e-05,15.41745]
[1778959685699,35.13,78234.11,0.0,-0.91101,5e-05,15.49663]
[1778960794534,35.05,78215.76,0.0,-0.91265,5e-05,15.2609]
[1778961843996,35.21,78248.61,0.0,-0.91031,5e-05,15.55469]
[1778962405934,35.11,78250.28,0.0,-0.91097,5e-05,15.46008]
[1778963231711,35.07,78281.15,0.0,-0.90995,5e-05,15.58466]
[1778964306275,35.41,78185.67,0.0,-0.91259,5e-05,15.20669]
[1778965017333,35.4,78218.06,0.0,-0.91134,5e-05,15.36395]
[1778965604448,35.28,78247.6,0.0,-0.91081,5e-05,15.42796]
[1778966741396,35.13,78216.28,0.0,-0.9135,5e-05,15.05524]
[1778967844166,35.07,78199.48,0.0,-0.9149,5e-05,14.85193]
[1778968279570,35.05,78232.44,0.0,-0.9136,5e-05,15.02061]
[1778969095916,34.85,78175.37,0.0,-0.91772,5e-05,14.45663]
[1778970144275,34.87,78233.74,0.0,-0.91514,5e-05,14.79127]
[1778971478608,33.94,78190.32,0.0,-0.92328,4e-05,13.67883]
[1778972606725,33.84,78142.67,0.0,-0.92623,4e-05,13.25182]
[1778973813294,33.76,78195.93,0.0,-0.92466,4e-05,13.4575]
[1778974057019,33.74,78192.84,0.0,-0.92496,4e-05,13.41348]
[1778975391411,33.82,78152.21,0.0,-0.92659,4e-05,13.16389]
[1778976411643,33.82,78159.69,0.0,-0.92648,4e-05,13.16577]
[1778977506295,33.98,78136.87,0.0,-0.92676,4e-05,13.10893]
[1778977695619,34.02,78108.22,0.0,-0.92777,4e-05,12.96299]
[1778978553644,34.08,78117.34,0.0,-0.92723,4e-05,13.02482]
[1778979556673,34.39,77804.11,0.0,-0.93829,4e-05,11.40837]
[1778980151905,34.63,77994.57,0.0,-0.92947,4e-05,12.67568]
[1778980783327,34.38,77987.77,0.0,-0.93134,4e-05,12.40545]
[1778981235496,34.52,77868.21,0.0,-0.93541,4e-05,11.80823]
[1778982004010,34.61,77864.16,0.0,-0.93523,4e-05,11.82345]
[1778982558863,35.02,77745.54,0.0,-0.93759,4e-05,11.46241]
[1778983207417,35.09,77688.99,0.0,-0.93945,4e-05,11.1782]
[1778983614310,34.69,77755.73,0.0,-0.93928,4e-05,11.20722]
[1778984551898,34.69,77835.58,0.0,-0.93646,4e-05,11.61125]
[1778985116840,34.77,77884.93,0.0,-0.93418,4e-05,11.93355]
[1778985735168,34.73,77871.03,0.0,-0.93509,4e-05,11.79627]
[1778986664696,34.71,77867.14,0.0,-0.93559,4e-05,11.71197]
[1778987664713,34.56,77943.35,0.0,-0.93366,4e-05,11.98266]
[1778988224620,34.35,77977.72,0.0,-0.9336,4e-05,11.98756]
[1778989749287,33.87,77987.6,0.0,-0.9363,4e-05,11.59041]
[1778989928543,33.82,78003.58,0.0,-0.93599,4e-05,11.63446]
[1778991010136,33.58,77997.73,0.0,-0.93782,4e-05,11.3593]
[1778992289121,33.72,78021.84,0.0,-0.93638,4e-05,11.55183]
[1778993208558,33.54,78150.52,0.0,-0.93239,4e-05,12.11639]
[1778993396887,33.5,78129.58,0.0,-0.9335,4e-05,11.95675]
[1778994466392,33.43,78210.47,0.0,-0.93075,4e-05,12.33384]
[1778995395976,33.4,78149.43,0.0,-0.9337,4e-05,11.90492]
[1778996544111,33.44,78146.74,0.0,-0.93386,4e-05,11.8665]
[1778996763643,33.42,78147.8,0.0,-0.934,4e-05,11.84442]
[1778997862501,33.6,78135.65,0.0,-0.93368,4e-05,11.87163]
[1778998974123,33.62,78080.69,0.0,-0.93606,4e-05,11.51769]
[1779000048682,33.91,78058.74,0.0,-0.93552,4e-05,11.57563]
[1779001099105,33.79,78070.35,0.0,-0.93599,4e-05,11.49725]
[1779001475728,33.86,78068.82,0.0,-0.93574,4e-05,11.52635]
[1779002596578,34.18,78021.94,0.0,-0.936,4e-05,11.46921]
[1779003592601,34.39,78084.19,0.0,-0.9325,4e-05,11.94748]
[1779004304576,34.62,78110.28,0.0,-0.9302,4e-05,12.25513]
[1779004923930,34.75,78084.62,0.0,-0.93068,4e-05,12.17775]
[1779006079017,35.4,78028.01,0.0,-0.92954,4e-05,12.30631]
[1779007138443,35.22,78038.92,0.0,-0.93039,4e-05,12.17739]
[1779007891738,34.71,78028.97,0.0,-0.93392,4e-05,11.68603]
[1779008581578,34.47,78053.29,0.0,-0.93443,4e-05,11.61022]
[1779009602736,34.45,78092.07,0.0,-0.93319,4e-05,11.77187]
[1779010216041,34.62,78073.21,0.0,-0.93313,4e-05,11.76948]
[1779011954271,34.63,78204.09,0.0,-0.92793,4e-05,12.4629]
[1779012169776,34.73,78217.99,0.0,-0.92682,4e-05,12.60892]
[1779012964423,34.04,78388.66,0.0,-0.92349,5e-05,13.06132]
[1779014077267,33.81,78392.06,0.0,-0.925,5e-05,12.84746]
[1779014740027,33.8,78418.39,0.0,-0.92401,5e-05,12.97015]
[1779014980725,33.83,78387.48,0.0,-0.92533,5e-05,12.7896]
[1779016232514,34.05,78384.27,0.0,-0.92442,5e-05,12.88833]
[1779017075414,34.21,78292.69,0.0,-0.92779,4e-05,12.42012]
[1779018025089,34.34,78345.09,0.0,-0.92486,5e-05,12.7985]
[1779018247657,34.41,78365.38,0.0,-0.92358,5e-05,12.96441]
[1779019238594,34.51,78362.31,0.0,-0.92338,5e-05,12.97303]
[1779020245633,34.51,78351.66,0.0,-0.9241,5e-05,12.86321]
[1779021287946,34.56,78386.7,0.0,-0.92244,5e-05,13.06595]
[1779021425916,34.5,78465.94,0.0,-0.91906,5e-05,13.5064]
[1779022354397,34.6,78352.9,0.0,-0.92403,5e-05,12.83956]
[1779023458147,35.13,78252.7,0.0,-0.92568,4e-05,12.59365]
[1779024459220,35.59,78232.47,0.0,-0.92413,4e-05,12.77508]
[1779025310146,35.47,78217.73,0.0,-0.9257,4e-05,12.5575]
[1779025728098,35.55,78241.95,0.0,-0.92427,4e-05,12.73826]
[1779026628371,35.93,78137.4,0.0,-0.92687,4e-05,12.37359]
[1779027409982,36.66,77882.58,0.0,-0.93354,4e-05,11.44609]
[1779027970873,36.95,78007.2,0.0,-0.92698,4e-05,12.31796]
[1779028265997,36.74,78014.61,0.0,-0.92791,4e-05,12.19521]
[1779029137073,36.82,77995.82,0.0,-0.92849,4e-05,12.10356]
[1779029823888,36.73,78015.95,0.0,-0.92829,4e-05,12.12214]
[1779031075800,36.68,77892.13,0.0,-0.93394,4e-05,11.34344]
[1779031215628,36.76,78002.49,0.0,-0.92904,4e-05,12.0026]
[1779032219644,36.93,77949.57,0.0,-0.93058,4e-05,11.7793]
[1779033562051,36.98,77991.92,0.0,-0.92887,4e-05,11.98807]
[1779034302244,36.83,78006.46,0.0,-0.92928,4e-05,11.92637]
[1779034561053,36.93,77997.52,0.0,-0.92918,4e-05,11.93367]
[1779035568141,36.9,78071.89,0.0,-0.92644,4e-05,12.28279]
[1779036886382,36.83,78028.41,0.0,-0.92902,4e-05,11.92443]
[1779037533959,37.17,77947.13,0.0,-0.93069,4e-05,11.68624]
[1779038363823,37.64,77870.77,0.0,-0.93144,4e-05,11.56578]
[1779038672005,37.68,77907.3,0.0,-0.92983,4e-05,11.77437]
[1779039496859,37.75,77889.73,0.0,-0.93034,4e-05,11.69426]
[1779040453564,37.44,77988.54,0.0,-0.92825,4e-05,11.9647]
[1779041424347,36.95,78074.35,0.0,-0.92758,4e-05,12.04869]
[1779041499137,36.93,78070.74,0.0,-0.92789,4e-05,12.00696]
[1779042564336,37.07,78074.33,0.0,-0.9272,4e-05,12.07976]
[1779043659993,36.92,78070.85,0.0,-0.92846,4e-05,11.90042]
[1779044647915,36.55,78175.7,0.0,-0.92631,4e-05,12.17509]
[1779044838243,36.48,78209.05,0.0,-0.92526,4e-05,12.31045]
[1779045921844,36.4,78190.44,0.0,-0.92684,4e-05,12.09058]
[1779046928897,36.41,78320.11,0.0,-0.9212,5e-05,12.79861]
[1779047673109,36.07,78393.92,0.0,-0.91999,5e-05,12.94672]
[1779048134346,36.0,78364.47,0.0,-0.9219,5e-05,12.70079]
[1779049199792,36.21,78238.58,0.0,-0.92668,4e-05,12.06787]
[1779050151486,36.28,78254.02,0.0,-0.92586,4e-05,12.15826]
[1779050970325,36.37,78225.12,0.0,-0.92686,4e-05,12.01558]
[1779052421478,36.58,78220.36,0.0,-0.92624,4e-05,12.06993]
[1779052627943,36.56,78219.34,0.0,-0.92644,4e-05,12.04115]
[1779053251752,36.41,78332.41,0.0,-0.92242,5e-05,12.54695]
[1779054576673,36.19,78404.88,0.0,-0.9207,5e-05,12.74682]
[1779055369260,36.75,78099.8,0.0,-0.9313,4e-05,11.36709]
[1779055487533,36.77,78221.63,0.0,-0.92597,4e-05,12.05487]
[1779056233381,36.55,77973.36,0.0,-0.93771,4e-05,10.50661]
[1779056768180,36.37,77939.51,0.0,-0.94012,4e-05,10.17559]
[1779057441405,36.14,77879.13,0.0,-0.9437,4e-05,9.67938]
[1779057615153,36.18,78009.34,0.0,-0.93864,4e-05,10.37041]
[1779058344266,36.41,77800.51,0.0,-0.94543,4e-05,9.42306]
[1779058975747,36.56,77881.57,0.0,-0.94184,4e-05,9.90918]
[1779059536727,36.56,77824.34,0.0,-0.94412,4e-05,9.58901]
[1779059732104,36.54,77733.86,0.0,-0.94744,3e-05,9.12176]
[1779060244761,36.59,77829.63,0.0,-0.94391,4e-05,9.60906]
[1779060807758,36.88,77785.44,0.0,-0.94422,4e-05,9.55439]
[1779061312506,38.22,76876.04,0.0,-0.96538,2e-05,6.4246]
[1779061534306,38.87,77164.64,0.0,-0.95526,3e-05,7.94128]
[1779061635052,38.83,77131.32,0.0,-0.95638,3e-05,7.77662]
[1779062032015,38.22,77474.28,0.0,-0.94874,3e-05,8.8851]
[1779062499360,37.62,77295.18,0.0,-0.95702,3e-05,7.6916]
[1779062918433,38.1,77034.9,0.0,-0.96222,3e-05,6.89912]
[1779063016142,38.23,76940.31,0.0,-0.96411,2e-05,6.60687]
[1779063353676,38.3,77118.19,0.0,-0.95932,3e-05,7.33137]
[1779063672944,37.44,77158.42,0.0,-0.96179,3e-05,6.96784]
[1779064331621,37.28,77099.73,0.0,-0.96407,3e-05,6.61534]
[1779064422271,37.27,76998.31,0.0,-0.96659,2e-05,6.22193]
[1779064839333,37.24,77036.73,0.0,-0.96589,2e-05,6.3295]
[1779065168679,37.43,76980.97,0.0,-0.96656,2e-05,6.2194]
[1779065799172,37.59,76984.95,0.0,-0.96598,2e-05,6.30298]
[1779065897874,37.6,77099.78,0.0,-0.96311,3e-05,6.74617]
[1779066573713,37.71,77077.5,0.0,-0.96339,3e-05,6.69528]
[1779066910186,37.66,76959.74,0.0,-0.96653,2e-05,6.20818]
[1779067321134,37.92,76888.18,0.0,-0.96734,2e-05,6.07516]
[1779067395661,37.98,76868.64,0.0,-0.96758,2e-05,6.03617]
[1779067953718,38.35,76803.66,0.0,-0.96784,2e-05,5.98559]
[1779068280068,38.36,76741.35,0.0,-0.96925,2e-05,5.76184]
[1779068849109,38.4,76859.48,0.0,-0.96654,2e-05,6.18216]
[1779069068648,38.21,76884.24,0.0,-0.96669,2e-05,6.15999]
[1779069517223,37.95,77056.15,0.0,-0.96359,3e-05,6.6369]
[1779070171846,37.75,77104.88,0.0,-0.96323,3e-05,6.68801]
[1779070857314,37.71,76960.5,0.0,-0.96709,2e-05,6.08966]
[1779071591492,37.51,76948.5,0.0,-0.96822,2e-05,5.90983]
[1779071750622,37.53,76902.46,0.0,-0.96922,2e-05,5.74996]
[1779072451560,37.87,76831.52,0.0,-0.96972,2e-05,5.66238]
[1779073120291,37.56,76759.83,0.0,-0.97241,2e-05,5.23126]
[1779073807211,37.22,76928.48,0.0,-0.9701,2e-05,5.5998]
[1779073956253,37.09,76864.29,0.0,-0.97198,2e-05,5.29956]
[1779074763991,36.88,76842.86,0.0,-0.97323,2e-05,5.09495]
[1779075352170,36.54,76801.09,0.0,-0.97526,2e-05,4.76316]
[1779076184059,36.12,76908.84,0.0,-0.97465,2e-05,4.86335]
[1779076327061,36.16,76855.02,0.0,-0.97559,2e-05,4.70642]
[1779077136762,36.3,76863.97,0.0,-0.9751,2e-05,4.78094]
[1779077650403,36.39,76960.66,0.0,-0.97295,2e-05,5.12674]
[1779078714915,36.81,76740.23,0.0,-0.97613,2e-05,4.59758]
[1779078886133,36.95,76739.28,0.0,-0.97574,2e-05,4.65933]
[1779079984878,36.7,76921.98,0.0,-0.9731,2e-05,5.08441]
[1779080607243,36.51,76946.95,0.0,-0.97331,2e-05,5.04831]
[1779081471749,36.32,76898.46,0.0,-0.97507,2e-05,4.75907]
[1779082280005,36.36,76971.62,0.0,-0.9736,2e-05,4.9921]
[1779082732191,36.49,76954.45,0.0,-0.9736,2e-05,4.98854]
[1779083238907,36.63,76907.57,0.0,-0.97417,2e-05,4.89182]
[1779084078796,36.65,76878.29,0.0,-0.97485,2e-05,4.7754]
[1779084717344,37.08,76731.48,0.0,-0.9764,2e-05,4.51389]
[1779084898627,37.11,76833.65,0.0,-0.97439,2e-05,4.84049]
[1779085447545,37.27,76767.86,0.0,-0.97525,2e-05,4.69643]
[1779086209979,37.72,76749.34,0.0,-0.97435,2e-05,4.83295]
[1779086515146,37.83,76734.55,0.0,-0.97433,2e-05,4.83215]
[1779087231165,37.45,76828.39,0.0,-0.9738,2e-05,4.91656]
[1779088104301,37.17,76893.48,0.0,-0.97355,2e-05,4.95458]
[1779088813365,37.42,76747.76,0.0,-0.97574,2e-05,4.59385]
[1779089463970,37.62,76962.33,0.0,-0.97084,2e-05,5.36837]
[1779089669408,37.59,76993.18,0.0,-0.9703,2e-05,5.45056]
[1779090430758,37.86,76972.47,0.0,-0.96997,2e-05,5.49347]
[1779091155872,37.33,77024.82,0.0,-0.97076,2e-05,5.37149]
[1779092011961,36.85,77003.5,0.0,-0.97302,2e-05,5.01523]
[1779092839784,37.05,76965.56,0.0,-0.97328,2e-05,4.96726]
[1779093008967,37.08,76924.64,0.0,-0.97406,2e-05,4.84099]
[1779093659568,37.35,76891.65,0.0,-0.97396,2e-05,4.85099]
[1779094705992,37.29,76968.16,0.0,-0.97278,2e-05,5.03049]
[1779095604732,37.54,76874.87,0.0,-0.97402,2e-05,4.82662]
[1779095793666,37.65,76914.82,0.0,-0.97291,2e-05,4.99956]
[1779097021288,37.36,76947.6,0.0,-0.97339,2e-05,4.91775]
[1779097571138,37.57,76919.79,0.0,-0.97339,2e-05,4.91279]
[1779098577211,37.81,76871.53,0.0,-0.97377,2e-05,4.84408]
[1779098886417,38.01,76788.44,0.0,-0.97484,2e-05,4.67119]
[1779099500713,38.45,76709.5,0.0,-0.97513,2e-05,4.61722]
[1779100367811,38.55,76801.31,0.0,-0.97318,2e-05,4.91702]
[1779101256276,38.49,76827.52,0.0,-0.97297,2e-05,4.94383]
[1779101683351,38.27,76771.2,0.0,-0.97488,2e-05,4.64432]
[1779102394367,38.36,76654.87,0.0,-0.9769,2e-05,4.31615]
[1779103236329,38.49,76770.68,0.0,-0.9745,2e-05,4.69228]
[1779104230295,38.51,76854.03,0.0,-0.97294,2e-05,4.92933]
[1779104257486,38.5,76846.22,0.0,-0.97313,2e-05,4.89834]
[1779104702903,37.84,77309.19,0.0,-0.96483,3e-05,6.15509]
[1779105355584,37.86,77277.26,0.0,-0.96572,3e-05,6.01782]
[1779105958300,37.71,77300.2,0.0,-0.96583,3e-05,5.99783]
[1779106468497,37.42,77351.88,0.0,-0.9657,3e-05,6.01687]
[1779106604485,37.35,77353.13,0.0,-0.96598,3e-05,5.97512]
[1779107241044,37.08,77277.92,0.0,-0.96895,2e-05,5.53029]
[1779107754729,37.08,77550.37,0.0,-0.96197,3e-05,6.55145]
[1779108324857,36.03,77678.01,0.0,-0.96276,3e-05,6.44498]
[1779108432613,35.58,77699.07,0.0,-0.96404,3e-05,6.264]
[1779108917306,35.82,77547.15,0.0,-0.96729,3e-05,5.77987]
[1779109685587,36.35,77457.37,0.0,-0.96771,3e-05,5.70434]
[1779110486262,36.81,77329.3,0.0,-0.96934,2e-05,5.4495]
[1779110689692,36.65,77323.57,0.0,-0.97008,2e-05,5.33805]
[1779111115743,36.78,77133.35,0.0,-0.97396,2e-05,4.74104]
[1779111547013,38.04,76998.05,0.0,-0.9728,2e-05,4.90453]
[1779111907764,38.35,76691.26,0.0,-0.97786,2e-05,4.10805]
[1779112135465,38.54,76884.49,0.0,-0.97366,2e-05,4.7637]
[1779112346984,38.42,76965.45,0.0,-0.97241,2e-05,4.95446]
[1779112752472,38.22,76879.08,0.0,-0.97487,2e-05,4.57458]
[1779113176959,38.66,76773.88,0.0,-0.97567,2e-05,4.44312]
[1779113429781,38.65,76756.22,0.0,-0.97607,2e-05,4.37837]
[1779113697728,38.71,76649.89,0.0,-0.97788,2e-05,4.09132]
[1779114087627,39.16,76689.27,0.0,-0.97593,2e-05,4.39243]
[1779114490531,38.78,76741.64,0.0,-0.97616,2e-05,4.35744]
[1779114666803,38.85,76570.86,0.0,-0.979,2e-05,3.90502]
[1779114972153,40.29,76299.87,0.0,-0.97969,2e-05,3.78098]
[1779115353946,39.54,76452.76,0.0,-0.97924,2e-05,3.85727]
[1779115831385,40.07,76301.01,0.0,-0.98039,2e-05,3.66548]
[1779116248346,39.81,76373.11,0.0,-0.97996,2e-05,3.73477]
[1779116365195,39.82,76332.16,0.0,-0.9806,2e-05,3.63042]
[1779116708849,40.24,76141.67,0.0,-0.98244,1e-05,3.32456]
[1779117121869,40.47,76249.32,0.0,-0.98037,2e-05,3.65852]
[1779117577121,40.71,76044.67,0.0,-0.98285,1e-05,3.24948]
[1779117672820,40.83,76052.85,0.0,-0.98247,1e-05,3.31071]
[1779118160365,41.27,76052.56,0.0,-0.98154,1e-05,3.45793]
[1779118694228,40.77,76272.93,0.0,-0.9795,2e-05,3.78834]
[1779119314640,40.46,76285.92,0.0,-0.9802,2e-05,3.67478]
[1779119450610,40.47,76273.07,0.0,-0.98038,2e-05,3.64405]
[1779120349949,40.26,76286.27,0.0,-0.98084,2e-05,3.5682]
[1779120590679,40.37,76278.19,0.0,-0.98074,2e-05,3.58197]
[1779121236292,39.67,76604.16,0.0,-0.9773,2e-05,4.12987]
[1779121750013,40.1,76197.16,0.0,-0.98271,1e-05,3.25721]
[1779122143793,40.33,76375.39,0.0,-0.97957,2e-05,3.76139]
[1779122449956,40.07,76422.47,0.0,-0.97952,2e-05,3.76937]
[1779122987807,39.94,76385.41,0.0,-0.98052,2e-05,3.60723]
[1779123325196,40.07,76370.46,0.0,-0.98047,2e-05,3.61283]
[1779123739177,40.12,76443.62,0.0,-0.97925,2e-05,3.80425]
[1779124330371,39.65,76533.79,0.0,-0.97908,2e-05,3.83232]
[1779124999114,39.31,76532.49,0.0,-0.9801,2e-05,3.66849]
[1779125434179,39.24,76603.5,0.0,-0.97919,2e-05,3.81164]
[1779125903469,39.29,76554.59,0.0,-0.97994,2e-05,3.69035]
[1779126610553,39.07,76657.11,0.0,-0.97894,2e-05,3.84569]
[1779127589458,39.27,76495.99,0.0,-0.98119,2e-05,3.48206]
[1779128114162,39.87,76340.82,0.0,-0.98214,1e-05,3.32094]
[1779128204810,40.0,76321.71,0.0,-0.98214,1e-05,3.31952]
[1779128783001,40.81,76173.13,0.0,-0.98248,1e-05,3.25706]
[1779129393329,40.83,76350.97,0.0,-0.97988,2e-05,3.66827]
[1779130034849,41.06,76297.16,0.0,-0.98025,2e-05,3.60426]
[1779130184911,41.16,76218.26,0.0,-0.98124,1e-05,3.44656]
[1779130808332,41.57,76199.48,0.0,-0.98065,2e-05,3.53381]
[1779131141036,40.03,76722.27,0.0,-0.97594,2e-05,4.27505]
[1779131664832,39.76,76593.62,0.0,-0.97904,2e-05,3.79632]
[1779132202695,39.68,76602.93,0.0,-0.97918,2e-05,3.77142]
[1779132269170,39.67,76560.82,0.0,-0.97992,2e-05,3.65487]
[1779133036635,39.21,76697.76,0.0,-0.97896,2e-05,3.80401]
[1779133644131,38.72,76806.81,0.0,-0.9785,2e-05,3.87693]
[1779134262511,38.37,76833.15,0.0,-0.97911,2e-05,3.78045]
[1779134719835,38.38,76889.4,0.0,-0.97814,2e-05,3.92845]
[1779135097535,38.22,76945.31,0.0,-0.97767,2e-05,3.9999]
[1779135922330,38.52,77042.74,0.0,-0.97503,2e-05,4.39353]
[1779136583005,38.69,77041.44,0.0,-0.97468,2e-05,4.44064]
[1779136931448,38.47,76981.78,0.0,-0.97658,2e-05,4.15278]
[1779137867102,38.72,76904.04,0.0,-0.97751,2e-05,4.00295]
[1779138677838,38.8,76790.93,0.0,-0.97944,2e-05,3.70063]
[1779139080716,39.14,76858.74,0.0,-0.97739,2e-05,4.0116]
[1779139674904,38.64,76956.83,0.0,-0.97707,2e-05,4.06007]
[1779140403098,39.37,76972.27,0.0,-0.97479,2e-05,4.39184]
[1779141260133,40.91,76981.01,0.0,-0.97002,2e-05,5.06814]
[1779141678074,41.06,77048.62,0.0,-0.96806,2e-05,5.34139]
[1779142818166,40.99,77124.84,0.0,-0.96675,2e-05,5.51659]
[1779142948044,40.93,77111.43,0.0,-0.9673,2e-05,5.43913]
[1779143976338,40.99,77087.89,0.0,-0.96792,2e-05,5.34299]
[1779144701486,41.98,76928.19,0.0,-0.96857,2e-05,5.23585]
[1779145558485,41.94,77046.53,0.0,-0.9661,2e-05,5.57236]
[1779145762917,41.92,77070.59,0.0,-0.96565,2e-05,5.63393]
[1779146739801,42.68,76991.05,0.0,-0.96529,2e-05,5.66624]
[1779147711602,42.76,77025.35,0.0,-0.96441,2e-05,5.77738]
[1779148668346,42.67,76948.5,0.0,-0.96679,2e-05,5.44273]
[1779148893931,42.73,76920.87,0.0,-0.96732,2e-05,5.3668]
[1779149521518,42.69,77040.16,0.0,-0.96471,2e-05,5.71973]
[1779150169976,42.06,77259.62,0.0,-0.9614,3e-05,6.16611]
[1779150913229,42.27,77183.8,0.0,-0.96286,3e-05,5.96168]
[1779151581927,42.18,77113.1,0.0,-0.96513,2e-05,5.6491]
[1779151859884,42.08,77224.3,0.0,-0.96274,3e-05,5.97019]
[1779152615239,41.93,77006.08,0.0,-0.96879,2e-05,5.13949]
[1779153341352,42.04,77063.5,0.0,-0.96728,2e-05,5.34055]
[1779153868065,42.58,76852.87,0.0,-0.97046,2e-05,4.89045]
[1779154085618,43.57,76716.84,0.0,-0.97044,2e-05,4.88192]
[1779154742305,43.69,76765.02,0.0,-0.96921,2e-05,5.04704]
[1779155246845,43.73,76750.55,0.0,-0.96951,2e-05,5.00183]
[1779156179446,44.03,76643.36,0.0,-0.97113,2e-05,4.76534]
[1779156277154,43.97,76463.7,0.0,-0.97484,2e-05,4.23755]
[1779156919681,43.85,76630.47,0.0,-0.97206,2e-05,4.62971]
[1779157218792,43.97,76748.19,0.0,-0.96931,2e-05,5.00998]
[1779158272230,43.13,76722.67,0.0,-0.97256,2e-05,4.55552]
[1779158438396,42.98,76750.08,0.0,-0.97249,2e-05,4.56544]
[1779159316650,43.13,76562.55,0.0,-0.97587,2e-05,4.07488]
[1779159991367,44.35,76605.46,0.0,-0.97185,2e-05,4.63172]
[1779160796069,43.47,76725.3,0.0,-0.97209,2e-05,4.59915]
[1779160943099,43.33,76696.62,0.0,-0.97312,2e-05,4.45426]
[1779161966328,42.96,76776.37,0.0,-0.97279,2e-05,4.4971]
[1779162747795,42.8,76768.84,0.0,-0.97355,2e-05,4.38435]
[1779163547426,43.0,76755.07,0.0,-0.97345,2e-05,4.39168]
[1779163684398,43.0,76785.68,0.0,-0.97288,2e-05,4.47119]
[1779164479982,42.86,76771.9,0.0,-0.97373,2e-05,4.34665]
[1779165468929,43.04,76794.19,0.0,-0.97299,2e-05,4.44171]
[1779166380333,42.8,76852.44,0.0,-0.97269,2e-05,4.47781]
[1779166572685,42.73,76866.46,0.0,-0.97263,2e-05,4.4853]
[1779167455993,42.64,76848.64,0.0,-0.97347,2e-05,4.36301]
[1779168303840,43.41,76617.46,0.0,-0.97601,2e-05,3.99058]
[1779169008906,43.31,76797.0,0.0,-0.97296,2e-05,4.41647]
[1779169567873,42.85,76851.95,0.0,-0.97329,2e-05,4.37041]
[1779169893170,42.75,76889.11,0.0,-0.97288,2e-05,4.42516]
[1779170736067,42.7,76900.83,0.0,-0.97297,2e-05,4.40693]
[1779171547821,42.72,76929.27,0.0,-0.97251,2e-05,4.46404]
[1779172223564,42.87,76971.09,0.0,-0.97133,2e-05,4.62055]
[1779172533727,42.91,76961.35,0.0,-0.9715,2e-05,4.59382]
[1779173356488,43.02,77016.23,0.0,-0.97016,2e-05,4.76873]
[1779173983904,43.1,76976.09,0.0,-0.97097,2e-05,4.65255]
[1779175111866,42.39,77120.09,0.0,-0.9702,2e-05,4.75304]
[1779175249847,42.38,77158.0,0.0,-0.96939,2e-05,4.862]
[1779176124978,42.54,77100.76,0.0,-0.9704,2e-05,4.71676]
[1779177158370,42.76,77196.6,0.0,-0.96777,2e-05,5.05722]
[1779177850124,42.85,77133.91,0.0,-0.96913,2e-05,4.8703]
[1779178052548,42.63,77046.32,0.0,-0.97184,2e-05,4.50452]
[1779178986145,42.48,77032.78,0.0,-0.97277,2e-05,4.37211]
[1779179688102,42.76,77043.26,0.0,-0.97191,2e-05,4.48156]
[1779180499856,41.71,77115.09,0.0,-0.97362,2e-05,4.25035]
[1779183894617,39.83,76760.69,0.0,-0.98511,1e-05,2.58728]
[1779184142346,41.61,76733.96,0.0,-0.98165,2e-05,3.09052]
[1779184982265,41.53,76735.26,0.0,-0.98196,2e-05,3.04125]
[1779185865471,41.7,76712.57,0.0,-0.98209,2e-05,3.01591]
[1779186802055,41.66,76852.42,0.0,-0.98011,2e-05,3.29712]
[1779187000449,41.37,76886.09,0.0,-0.98028,2e-05,3.27369]
[1779187587657,41.64,76671.16,0.0,-0.98316,1e-05,2.85068]
[1779188296666,41.58,77016.83,0.0,-0.97771,2e-05,3.62878]
[1779189068090,41.6,76935.12,0.0,-0.9793,2e-05,3.39982]
[1779189299732,41.7,76932.76,0.0,-0.97914,2e-05,3.42033]
[1779190254464,42.38,76825.76,0.0,-0.97953,2e-05,3.35394]
[1779191132737,43.19,76632.48,0.0,-0.981,2e-05,3.13565]
[1779191776253,43.52,76679.09,0.0,-0.9796,2e-05,3.32864]
[1779192149935,43.66,76658.94,0.0,-0.9797,2e-05,3.31127]
[1779193034191,43.5,76734.16,0.0,-0.97899,2e-05,3.40602]
[1779193562938,43.35,76768.68,0.0,-0.97886,2e-05,3.42111]
[1779194823808,42.93,76832.18,0.0,-0.97906,2e-05,3.38849]
[1779195768517,42.73,76921.71,0.0,-0.97815,2e-05,3.50875]
[1779195929650,42.73,76799.74,0.0,-0.98031,2e-05,3.20718]
[1779196893480,42.73,76618.11,0.0,-0.98333,1e-05,2.76969]
[1779197231895,43.45,76545.78,0.0,-0.98293,1e-05,2.82273]
[1779197703307,44.02,76821.67,0.0,-0.97719,2e-05,3.61889]
[1779197774833,43.89,76963.63,0.0,-0.97482,2e-05,3.9394]
[1779198254412,43.6,76753.76,0.0,-0.97954,2e-05,3.29509]
[1779198585873,43.85,76817.16,0.0,-0.9779,2e-05,3.51787]
[1779199096946,43.32,76827.01,0.0,-0.97913,2e-05,3.34815]
[1779199297961,43.44,76701.99,0.0,-0.98098,2e-05,3.08827]
[1779199622411,43.51,76744.43,0.0,-0.9802,2e-05,3.19493]
[1779200084357,43.99,76576.61,0.0,-0.9819,2e-05,2.95058]
[1779200460598,44.84,76407.69,0.0,-0.98267,1e-05,2.83449]
[1779200541232,45.25,76330.25,0.0,-0.98297,1e-05,2.78952]
[1779201009629,45.31,76411.54,0.0,-0.98175,1e-05,2.95956]
[1779201487069,45.86,76340.31,0.0,-0.98177,1e-05,2.95135]
[1779201950398,45.67,76344.77,0.0,-0.98219,1e-05,2.89029]
[1779202080325,45.75,76238.77,0.0,-0.98354,1e-05,2.69746]
[1779202557828,46.27,76246.53,0.0,-0.9825,1e-05,2.84052]
[1779203172199,45.42,76454.77,0.0,-0.9813,2e-05,3.0098]
[1779203804676,44.72,76550.82,0.0,-0.98148,2e-05,2.98469]
[1779204479491,44.99,76410.63,0.0,-0.98312,1e-05,2.74782]
[1779204614454,45.07,76443.56,0.0,-0.98251,1e-05,2.83405]
[1779205204659,44.85,76546.1,0.0,-0.98155,2e-05,2.96584]
[1779205712307,44.55,76414.73,0.0,-0.98417,1e-05,2.59385]
[1779206697327,43.48,76478.01,0.0,-0.98556,1e-05,2.39485]
[1779206816160,43.5,76394.01,0.0,-0.98658,1e-05,2.24463]
[1779207785013,44.26,76469.8,0.0,-0.98437,1e-05,2.55728]
[1779208299629,44.1,76609.28,0.0,-0.98282,1e-05,2.77414]
[1779209022826,43.52,76709.65,0.0,-0.98268,2e-05,2.79301]
[1779209176915,43.39,76774.31,0.0,-0.98199,2e-05,2.88914]
[1779210135689,41.76,76850.39,0.0,-0.98447,1e-05,2.54166]
[1779210644267,41.46,76874.04,0.0,-0.98486,1e-05,2.48512]
[1779211444910,41.01,76917.22,0.0,-0.98531,1e-05,2.4186]
[1779211745018,41.1,76831.58,0.0,-0.98634,1e-05,2.2678]
[1779212320069,41.61,76909.48,0.0,-0.98435,1e-05,2.54845]
[1779213063355,41.65,76788.35,0.0,-0.98608,1e-05,2.2963]
[1779213899214,41.89,76768.69,0.0,-0.98604,1e-05,2.29744]
[1779214210399,41.72,76854.51,0.0,-0.98526,1e-05,2.40932]
[1779214931483,41.54,76871.82,0.0,-0.98551,1e-05,2.37008]
[1779215690831,42.11,76759.56,0.0,-0.98606,1e-05,2.28472]
[1779216524701,42.14,76816.5,0.0,-0.98539,1e-05,2.37605]
[1779217276013,42.27,76808.12,0.0,-0.9854,1e-05,2.37177]
[1779217419020,42.24,76810.74,0.0,-0.98545,1e-05,2.36373]
[1779218186419,41.67,76932.5,0.0,-0.98502,1e-05,2.42268]
[1779218879357,41.93,76762.97,0.0,-0.98693,1e-05,2.1466]
[1779219783725,42.21,76812.61,0.0,-0.98591,1e-05,2.28661]
[1779219943849,42.24,76762.97,0.0,-0.98655,1e-05,2.19401]
[1779220753626,42.56,76751.76,0.0,-0.98624,1e-05,2.23378]
[1779221540172,42.36,76881.7,0.0,-0.985,1e-05,2.40534]
[1779222718463,42.2,76874.63,0.0,-0.98565,1e-05,2.30958]
[1779222911813,42.21,76888.28,0.0,-0.98548,1e-05,2.33257]
[1779224634923,43.21,76944.44,0.0,-0.98299,2e-05,2.66271]
[1779225181773,43.23,76940.8,0.0,-0.98312,2e-05,2.64106]
[1779226296320,43.17,76948.31,0.0,-0.98338,2e-05,2.59983]
[1779226550390,43.15,76970.81,0.0,-0.98313,2e-05,2.63282]
[1779227979446,43.3,76924.52,0.0,-0.98381,1e-05,2.53046]
[1779228390394,43.9,76775.85,0.0,-0.98485,1e-05,2.38406]
[1779229148770,44.72,76704.28,0.0,-0.98445,1e-05,2.43142]
[1779229921207,45.38,76667.59,0.0,-0.98386,1e-05,2.5044]
[1779230361315,45.31,76669.31,0.0,-0.98405,1e-05,2.47683]
[1779231075328,45.33,76688.43,0.0,-0.98389,1e-05,2.49341]
[1779232019976,45.52,76658.69,0.0,-0.98415,1e-05,2.45224]
[1779232403670,44.65,76764.03,0.0,-0.9844,1e-05,2.42087]
[1779233268755,44.17,76832.51,0.0,-0.98454,1e-05,2.39867]
[1779234311141,45.38,76858.27,0.0,-0.98195,2e-05,2.73273]
[1779235340383,45.05,76811.37,0.0,-0.98358,1e-05,2.51273]
[1779235603252,45.04,76732.06,0.0,-0.98479,1e-05,2.34871]
[1779236151169,46.2,76523.75,0.0,-0.98559,1e-05,2.23279]
[1779236831972,45.87,76577.05,0.0,-0.98561,1e-05,2.22798]
[1779237457496,44.45,76638.71,0.0,-0.98742,1e-05,1.98287]
[1779238112111,44.49,76634.69,0.0,-0.98751,1e-05,1.96657]
[1779238235020,44.39,76671.51,0.0,-0.98727,1e-05,2.00024]
[1779239029213,44.03,76703.27,0.0,-0.98763,1e-05,1.94783]
[1779239508170,43.9,76755.71,0.0,-0.9873,1e-05,1.9911]
[1779240426673,43.74,76675.87,0.0,-0.98866,1e-05,1.79942]
[1779240566658,43.95,76532.2,0.0,-0.9899,1e-05,1.62271]
[1779241094427,44.8,76492.71,0.0,-0.98915,1e-05,1.72435]
[1779241637284,45.18,76530.75,0.0,-0.98826,1e-05,1.84562]
[1779242390612,44.33,76755.71,0.0,-0.98712,1e-05,2.00092]
[1779243133854,44.13,76690.15,0.0,-0.98837,1e-05,1.82709]
[1779243716547,44.13,76767.64,0.0,-0.98756,1e-05,1.9358]
[1779244195335,44.09,76714.47,0.0,-0.98835,1e-05,1.82509]
[1779244797606,44.89,76588.96,0.0,-0.98863,1e-05,1.78113]
[1779245625423,45.23,76614.24,0.0,-0.98796,1e-05,1.86846]
[1779246173281,45.42,76555.6,0.0,-0.98843,1e-05,1.80083]
[1779246631534,45.58,76573.01,0.0,-0.98807,1e-05,1.84801]
[1779247569124,46.69,76609.19,0.0,-0.98599,1e-05,2.11888]
[1779247951816,46.47,76725.96,0.0,-0.98491,1e-05,2.25973]
[1779248542631,46.35,76707.14,0.0,-0.98551,1e-05,2.17877]
[1779249582294,45.94,76653.49,0.0,-0.98712,1e-05,1.96083]
[1779250500743,46.38,76758.81,0.0,-0.98519,1e-05,2.20958]
[1779251703198,46.58,76682.04,0.0,-0.98612,1e-05,2.08067]
[1779251749520,46.65,76649.3,0.0,-0.98643,1e-05,2.03974]
[1779252727359,46.85,76720.17,0.0,-0.98537,1e-05,2.17257]
[1779253733422,46.64,76834.07,0.0,-0.9844,1e-05,2.29348]
[1779254436170,44.95,77141.57,0.0,-0.98319,2e-05,2.4496]
[1779255177850,44.53,77236.43,0.0,-0.98269,2e-05,2.509]
[1779255286610,44.41,77154.41,0.0,-0.98427,2e-05,2.30957]
[1779256125547,44.31,77101.42,0.0,-0.98541,1e-05,2.15752]
[1779257087317,44.36,77158.01,0.0,-0.98472,1e-05,2.2415]
[1779258031005,44.32,77250.81,0.0,-0.98362,2e-05,2.37584]
[1779258200190,44.22,77255.72,0.0,-0.98375,2e-05,2.35843]
[1779258880968,44.2,77204.65,0.0,-0.98475,1e-05,2.22735]
[1779260039155,44.0,77331.22,0.0,-0.98346,2e-05,2.3838]
[1779261003941,43.29,77325.04,0.0,-0.98518,1e-05,2.16393]
[1779261828766,43.27,77364.33,0.0,-0.98482,2e-05,2.2049]
[1779262153050,43.53,77322.58,0.0,-0.98503,2e-05,2.17548]
[1779263124902,42.98,77275.3,0.0,-0.98694,1e-05,1.9271]
[1779264144093,43.62,77214.7,0.0,-0.98687,1e-05,1.92889]
[1779264727177,44.5,77198.11,0.0,-0.98567,1e-05,2.07689]
[1779265297192,44.93,77195.78,0.0,-0.98506,1e-05,2.14864]
[1779266261978,44.79,77281.41,0.0,-0.98426,2e-05,2.2427]
[1779267002267,42.46,77417.57,0.0,-0.98676,1e-05,1.93151]
[1779267589391,42.59,77391.01,0.0,-0.98704,1e-05,1.89216]
[1779268157379,42.99,77352.31,0.0,-0.98699,1e-05,1.89516]
[1779269197685,43.17,77351.21,0.0,-0.98693,1e-05,1.89572]
[1779269651881,43.02,77452.51,0.0,-0.98585,1e-05,2.03097]
[1779271255137,43.01,77452.28,0.0,-0.98625,1e-05,1.97161]
[1779271410241,42.95,77484.37,0.0,-0.98591,1e-05,2.01353]
[1779272503971,42.57,77536.76,0.0,-0.98612,1e-05,1.9823]
[1779273522179,42.52,77519.02,0.0,-0.98671,1e-05,1.90349]
[1779274502028,42.9,77500.4,0.0,-0.98652,1e-05,1.92026]
[1779274735663,43.12,77458.62,0.0,-0.9868,1e-05,1.88406]
[1779275673260,43.34,77423.36,0.0,-0.98712,1e-05,1.83747]
[1779276813259,43.73,77392.94,0.0,-0.98713,1e-05,1.82905]
[1779277811348,44.36,77299.31,0.0,-0.98757,1e-05,1.76763]
[1779277968459,44.5,77309.23,0.0,-0.98724,1e-05,1.80747]
[1779278899027,44.87,77387.97,0.0,-0.9857,1e-05,1.98981]
[1779279984629,45.78,77448.02,0.0,-0.98335,2e-05,2.26191]
[1779281072260,45.65,77466.72,0.0,-0.98361,2e-05,2.22464]
[1779281290803,45.68,77500.73,0.0,-0.98304,2e-05,2.29035]
[1779282056226,45.07,77560.79,0.0,-0.98345,2e-05,2.23805]
[1779283084462,45.04,77363.74,0.0,-0.98681,1e-05,1.83149]
[1779283857967,45.55,77246.86,0.0,-0.98773,1e-05,1.71266]
[1779284203639,46.82,77047.74,0.0,-0.98836,1e-05,1.63083]
[1779284351755,47.45,77053.12,0.0,-0.98735,1e-05,1.75114]
[1779284795025,48.22,77093.16,0.0,-0.98569,1e-05,1.94656]
[1779285204047,48.31,77163.1,0.0,-0.98461,1e-05,2.07132]
[1779285475012,48.54,77126.19,0.0,-0.98485,1e-05,2.04055]
[1779285807375,47.99,77110.67,0.0,-0.98609,1e-05,1.89414]
[1779286354308,47.71,76868.13,0.0,-0.98964,1e-05,1.45935]
[1779286702294,46.35,77401.56,0.0,-0.98492,2e-05,2.03192]
[1779286946152,46.18,77442.94,0.0,-0.98464,2e-05,2.06305]
[1779287015723,46.24,77345.97,0.0,-0.98603,1e-05,1.89825]
[1779287464984,45.66,77430.15,0.0,-0.98592,1e-05,1.91068]
[1779288007587,46.04,77238.91,0.0,-0.98805,1e-05,1.65058]
[1779288451135,46.08,77342.65,0.0,-0.98673,1e-05,1.80689]
[1779288558897,46.06,77371.59,0.0,-0.98638,1e-05,1.84933]
[1779289220613,45.95,77392.35,0.0,-0.98643,1e-05,1.83963]
[1779289921574,46.29,77281.71,0.0,-0.98757,1e-05,1.69779]
[1779290320673,45.63,77554.81,0.0,-0.98487,2e-05,2.01682]
[1779290403275,45.81,77570.23,0.0,-0.9843,2e-05,2.08113]
[1779290944213,46.08,77558.15,0.0,-0.98415,2e-05,2.09416]
[1779291452834,46.33,77531.34,0.0,-0.98429,2e-05,2.07395]
[1779292085410,46.72,77497.21,0.0,-0.98429,2e-05,2.06924]
[1779292793426,47.85,77400.14,0.0,-0.98399,2e-05,2.09512]
[1779292833722,47.84,77423.52,0.0,-0.98365,2e-05,2.13325]
[1779293654488,47.56,77440.42,0.0,-0.98412,2e-05,2.07495]
[1779294227629,49.03,77216.62,0.0,-0.98516,1e-05,1.94788]
[1779294608361,50.22,76993.98,0.0,-0.98647,1e-05,1.79152]
[1779294848049,50.66,77091.11,0.0,-0.98446,1e-05,2.01971]
[1779295553012,49.96,77257.33,0.0,-0.98331,2e-05,2.14559]
[1779296272104,49.7,77206.58,0.0,-0.98478,1e-05,1.97608]
[1779296805891,49.74,77218.35,0.0,-0.98469,2e-05,1.98237]
[1779297154342,49.56,77239.55,0.0,-0.9848,2e-05,1.96846]
[1779297778849,48.92,77461.94,0.0,-0.98256,2e-05,2.21581]
[1779298484840,47.42,77501.58,0.0,-0.98487,2e-05,1.95764]
[1779298825273,47.2,77516.82,0.0,-0.98512,2e-05,1.92844]
[1779299350983,46.95,77576.39,0.0,-0.98479,2e-05,1.96344]
[1779300153714,46.85,77525.41,0.0,-0.986,1e-05,1.82084]
[1779301075281,47.15,77501.64,0.0,-0.98612,1e-05,1.80132]
[1779301625199,47.14,77422.76,0.0,-0.9874,1e-05,1.65105]
[1779302491315,47.36,77418.38,0.0,-0.98737,1e-05,1.64983]
[1779302614182,47.4,77430.58,0.0,-0.98716,1e-05,1.67238]
[1779303565884,48.14,77343.32,0.0,-0.98745,1e-05,1.63257]
[1779304261940,48.57,77363.76,0.0,-0.9867,1e-05,1.71194]
[1779305059586,48.36,77469.04,0.0,-0.98575,1e-05,1.81446]
[1779305212667,48.25,77453.9,0.0,-0.98621,1e-05,1.76233]
[1779306008319,47.76,77550.52,0.0,-0.98583,2e-05,1.8011]
[1779306889497,47.31,77625.89,0.0,-0.98571,2e-05,1.80913]
[1779307661940,47.44,77578.18,0.0,-0.98646,1e-05,1.72075]
[1779307877451,47.39,77639.28,0.0,-0.98568,2e-05,1.80636]
[1779308512977,47.49,77485.95,0.0,-0.98791,1e-05,1.55327]
[1779309209931,47.68,77576.02,0.0,-0.98654,1e-05,1.70193]
[1779310076004,47.5,77676.33,0.0,-0.98561,2e-05,1.79881]
[1779310866577,47.38,77639.37,0.0,-0.98662,1e-05,1.6835]
[1779311172735,47.42,77687.83,0.0,-0.98591,2e-05,1.75967]
[1779312221066,47.78,77586.76,0.0,-0.98716,1e-05,1.61481]
[1779312959055,48.34,77581.12,0.0,-0.98658,1e-05,1.67301]
[1779313458747,48.47,77551.88,0.0,-0.98694,1e-05,1.63041]
[1779314442630,49.28,77402.64,0.0,-0.98806,1e-05,1.49876]
[1779315085245,50.51,77302.71,0.0,-0.98778,1e-05,1.52351]
[1779315574696,50.76,77183.98,0.0,-0.98908,1e-05,1.37729]
[1779316637265,48.94,77344.33,0.0,-0.98985,1e-05,1.28964]
[1779316793360,48.9,77330.85,0.0,-0.99011,1e-05,1.25928]
[1779317763207,48.89,77412.12,0.0,-0.98942,1e-05,1.33137]
[1779319002955,48.89,77330.58,0.0,-0.99069,1e-05,1.18374]
[1779319738130,48.89,77358.08,0.0,-0.99057,1e-05,1.19342]
[1779319924454,48.89,77338.11,0.0,-0.99083,1e-05,1.16308]
[1779321079581,48.89,77458.01,0.0,-0.98978,1e-05,1.27454]
[1779321877258,48.89,77541.13,0.0,-0.989,1e-05,1.35529]
[1779322673920,48.89,77626.93,0.0,-0.98811,1e-05,1.44668]
[1779322796791,48.89,77578.75,0.0,-0.98879,1e-05,1.37356]
[1779323825035,48.89,77673.76,0.0,-0.98783,1e-05,1.47012]
[1779324566242,48.89,77882.92,0.0,-0.98487,2e-05,1.77245]
[1779325230011,48.89,77939.77,0.0,-0.98415,2e-05,1.84094]
[1779325347846,48.89,77881.58,0.0,-0.98519,2e-05,1.73486]
[1779326101248,48.89,78063.02,0.0,-0.98224,2e-05,2.02378]
[1779326776171,48.89,77785.43,0.0,-0.9872,1e-05,1.5178]
[1779327690658,48.89,77794.81,0.0,-0.98737,1e-05,1.49459]
[1779328473161,48.89,77762.71,0.0,-0.9881,1e-05,1.41264]
[1779328655434,48.89,77784.18,0.0,-0.98786,1e-05,1.43673]
[1779329584966,48.89,77797.0,0.0,-0.98798,1e-05,1.41884]
[1779330384644,48.89,78002.24,0.0,-0.98508,2e-05,1.70865]
[1779331077517,48.89,77975.93,0.0,-0.98579,2e-05,1.63175]
[1779331456184,48.89,77928.26,0.0,-0.98669,2e-05,1.53924]
[1779332445140,48.89,77912.29,0.0,-0.9873,1e-05,1.47054]
[1779333063502,48.89,77900.93,0.0,-0.98768,1e-05,1.42803]
[1779334498598,49.35,77940.2,0.0,-0.98691,2e-05,1.49447]
[1779334719152,49.68,77929.74,0.0,-0.98665,2e-05,1.51816]
[1779335741338,50.2,78011.47,0.0,-0.98489,2e-05,1.68262]
[1779336350609,49.83,78083.34,0.0,-0.98451,2e-05,1.71534]
[1779337651793,52.42,77969.26,0.0,-0.9827,2e-05,1.8704]
[1779337840110,52.45,77976.55,0.0,-0.9826,2e-05,1.87859]
[1779339266107,53.03,77949.44,0.0,-0.98273,2e-05,1.85222]
[1779339981123,52.74,78046.87,0.0,-0.98172,2e-05,1.94012]
[1779340887496,53.87,77854.84,0.0,-0.98378,2e-05,1.73904]
[1779341088901,54.15,77823.77,0.0,-0.98397,2e-05,1.71837]
[1779342471594,54.95,77747.07,0.0,-0.98464,2e-05,1.64368]
[1779343071843,55.26,77708.23,0.0,-0.98506,2e-05,1.59855]
[1779344003436,54.67,77702.15,0.0,-0.98642,2e-05,1.46547]
[1779344881690,54.85,77714.25,0.0,-0.98635,2e-05,1.46511]
[1779345151583,54.9,77748.83,0.0,-0.98588,2e-05,1.50679]
[1779346076113,55.92,77551.56,0.0,-0.98774,1e-05,1.3237]
[1779346886887,57.01,77532.4,0.0,-0.98689,1e-05,1.39636]
[1779347640256,56.98,77527.56,0.0,-0.98733,1e-05,1.34984]
[1779347847742,56.98,77466.08,0.0,-0.98823,1e-05,1.2637]
[1779348766234,55.53,77558.05,0.0,-0.98919,1e-05,1.16893]
[1779349832745,54.57,77719.94,0.0,-0.98869,1e-05,1.21053]
[1779350628362,53.5,77899.96,0.0,-0.98789,1e-05,1.28174]
[1779350834836,52.63,77948.19,0.0,-0.98843,1e-05,1.23119]
[1779351384828,51.57,78065.83,0.0,-0.98839,1e-05,1.23336]
[1779351936706,51.52,77896.44,0.0,-0.9909,1e-05,0.99185]
[1779352969009,51.52,77852.14,0.0,-0.99174,1e-05,0.90463]
[1779353140205,51.52,77836.69,0.0,-0.99197,1e-05,0.88185]
[1779354136839,51.52,77830.47,0.0,-0.99234,1e-05,0.84118]
[1779355517950,51.52,77875.25,0.0,-0.99231,1e-05,0.8372]
[1779356082974,51.52,77727.6,0.0,-0.99388,1e-05,0.68036]
[1779356288430,51.52,77707.89,0.0,-0.99409,1e-05,0.65832]
[1779357173687,51.52,77612.06,0.0,-0.99506,1e-05,0.55825]
[1779358570562,51.52,77586.36,0.0,-0.99555,1e-05,0.5041]
[1779359153670,51.52,77362.97,0.0,-0.99691,0.0,0.36026]
[1779359538621,51.52,77232.29,0.0,-0.99753,0.0,0.29325]
[1779359814579,51.52,77323.45,0.0,-0.9972,0.0,0.32839]
[1779360216518,51.52,77306.89,0.0,-0.99734,0.0,0.3131]
[1779360867176,51.52,77186.06,0.0,-0.99788,0.0,0.25343]
[1779361545001,51.52,77150.6,0.0,-0.99808,0.0,0.22993]
[1779361831597,51.52,77169.21,0.0,-0.99806,0.0,0.23204]
[1779362486676,51.52,77277.79,0.0,-0.99777,0.0,0.2629]
[1779363408192,51.52,77202.5,0.0,-0.99814,0.0,0.22095]
[1779364455580,51.52,77183.57,0.0,-0.99831,0.0,0.20069]
[1779364539169,51.52,77138.5,0.0,-0.99845,0.0,0.18556]
[1779365336393,51.52,77133.53,0.0,-0.99854,0.0,0.1745]
[1779366233192,51.52,77063.43,0.0,-0.99879,0.0,0.14624]
[1779366871783,51.52,77200.9,0.0,-0.99853,0.0,0.17412]
[1779367037013,51.52,77155.47,0.0,-0.99865,0.0,0.16046]
[1779367883005,51.52,77228.76,0.0,-0.99856,0.0,0.17001]
[1779368703788,51.52,77276.33,0.0,-0.99852,0.0,0.17277]
[1779369386594,51.52,77179.94,0.0,-0.99882,0.0,0.14038]
[1779370287038,51.52,77178.43,0.0,-0.9989,0.0,0.1306]
[1779370349481,51.52,77140.06,0.0,-0.99898,0.0,0.1218]
[1779370685965,51.52,77063.55,0.0,-0.99914,0.0,0.10371]
[1779371186848,51.52,76880.07,0.0,-0.99942,0.0,0.0719]
[1779371578838,51.52,76907.24,0.0,-0.99941,0.0,0.07277]
[1779371664592,51.52,76948.95,0.0,-0.99936,0.0,0.07804]
[1779372009123,51.52,77090.96,0.0,-0.99919,0.0,0.09744]
[1779372607476,51.52,77126.75,0.0,-0.99917,0.0,0.09862]
[1779373092066,51.52,76929.66,0.0,-0.99946,0.0,0.06619]
[1779373365064,51.52,76839.35,0.0,-0.99956,0.0,0.05436]
[1779373670255,51.52,76978.06,0.0,-0.99944,0.0,0.06848]
[1779374261544,51.52,77110.69,0.0,-0.99931,0.0,0.08267]
[1779374877939,51.52,76880.81,0.0,-0.99959,0.0,0.05083]
[1779375077377,51.52,76828.64,0.0,-0.99963,0.0,0.04515]
[1779375587980,51.52,76931.73,0.0,-0.99957,0.0,0.05219]
[1779376147041,51.52,76850.81,0.0,-0.99966,0.0,0.0422]
[1779376668971,51.52,77149.49,0.0,-0.9994,0.0,0.07103]
[1779376887557,51.52,77190.28,0.0,-0.99936,0.0,0.07536]
[1779377474776,51.52,77182.24,0.0,-0.9994,0.0,0.07005]
[1779378109369,51.52,77177.59,0.0,-0.99945,0.0,0.06506]
[1779378880822,51.52,77120.59,0.0,-0.99955,0.0,0.0538]
[1779379590866,51.52,77230.09,0.0,-0.99947,0.0,0.06222]
[1779379735891,51.52,77250.28,0.0,-0.99945,0.0,0.06352]
[1779380454044,51.52,77105.56,0.0,-0.99963,0.0,0.04417]
[1779381092555,51.52,77161.27,0.0,-0.99961,0.0,0.04595]
[1779381955730,51.52,77013.56,0.0,-0.99974,0.0,0.03073]
[1779382102763,51.52,76986.98,0.0,-0.99976,0.0,0.02863]
[1779382865172,51.52,77200.31,0.0,-0.99965,0.0,0.04085]
[1779383536029,51.52,77430.37,0.0,-0.99946,0.0,0.0606]
[1779383975454,51.52,77671.79,0.0,-0.99915,0.0,0.09259]
[1779384032880,51.52,77803.08,0.0,-0.99889,0.0,0.11815]
[1779384767324,51.52,77919.93,0.0,-0.99868,0.0,0.13697]
[1779385039312,51.52,77947.97,0.0,-0.99864,0.0,0.14096]
[1779385648862,51.52,77741.58,0.0,-0.99916,0.0,0.08945]
[1779385796849,51.52,77833.0,0.0,-0.99901,0.0,0.10485]
[1779386698307,51.52,77641.23,0.0,-0.9994,0.0,0.06489]
[1779386994477,51.52,77683.6,0.0,-0.99937,0.0,0.06835]
[1779387625979,51.52,77742.59,0.0,-0.99933,0.0,0.07194]
[1779388036941,51.52,77732.24,0.0,-0.99937,0.0,0.06707]
[1779388497235,51.52,77724.64,0.0,-0.99942,0.0,0.06236]
[1779389259652,51.52,77609.64,0.0,-0.99959,0.0,0.04431]
[1779389705014,51.52,77211.36,0.0,-0.99985,0.0,0.01693]
[1779389839041,51.52,77258.91,0.0,-0.99984,0.0,0.0186]
[1779390345787,51.52,77386.79,0.0,-0.99979,0.0,0.02316]
[1779391086499,51.52,77502.83,0.0,-0.99975,0.0,0.02729]
[1779391968309,51.52,77500.34,0.0,-0.99978,0.0,0.02376]
[1779392873747,51.52,77560.77,0.0,-0.99978,0.0,0.02392]
[1779393043961,51.52,77613.32,0.0,-0.99976,0.0,0.02635]
[1779393683613,51.52,77671.39,0.0,-0.99974,0.0,0.02758]
[1779394607108,51.52,77665.71,0.0,-0.99978,0.0,0.02343]
[1779395695784,51.52,77683.41,0.0,-0.99981,0.0,0.02053]
[1779395859933,51.52,77702.67,0.0,-0.9998,0.0,0.02089]
[1779396827205,51.52,77594.41,0.0,-0.99988,0.0,0.01345]
[1779397600219,51.52,77717.68,0.0,-0.99985,0.0,0.01605]
[1779398963787,51.52,77728.93,0.0,-0.99988,0.0,0.01294]
[1779399219576,51.52,77703.43,0.0,-0.99989,0.0,0.0114]
[1779400121917,51.52,77603.67,0.0,-0.99993,0.0,0.00721]
[1779401169315,51.52,77648.26,0.0,-0.99994,0.0,0.00655]
[1779402159338,51.52,77571.28,0.0,-0.99996,0.0,0.00413]
[1779403117087,51.52,77524.74,0.0,-0.99997,0.0,0.00282]
[1779403756188,51.52,77580.11,0.0,-0.99997,0.0,0.00286]
[1779404374930,51.52,77564.0,0.0,-0.99998,0.0,0.00228]
[1779405371974,51.52,77529.83,0.0,-0.99999,0.0,0.00155]
[1779405920837,51.52,77539.92,0.0,-0.99999,0.0,0.00136]
[1779406603663,51.52,77636.54,0.0,-0.99999,0.0,0.00152]
[1779407663157,51.52,77634.71,0.0,-0.99999,0.0,0.00109]
[1779408543448,51.52,77480.43,0.0,-1.0,0.0,0.00046]
[1779408974074,51.52,77377.59,0.0,-1.0,0.0,0.00026]
[1779409479103,51.52,77473.34,0.0,-1.0,0.0,0.00031]
[1779410331108,51.52,77408.87,0.0,-1.0,0.0,0.00017]
[1779411222419,51.52,77352.5,0.0,-1.0,0.0,9e-05]
[1779412127846,51.52,77323.74,0.0,-1.0,0.0,5e-05]
[1779412223517,51.52,77348.49,0.0,-1.0,0.0,5e-05]
[1779413167206,51.52,77383.64,0.0,-1.0,0.0,4e-05]
[1779414232736,51.52,77436.85,0.0,-1.0,0.0,3e-05]
[1779414987093,51.52,77518.64,0.0,-1.0,0.0,3e-05]
[1779415845283,51.52,77596.31,0.0,-1.0,0.0,2e-05]
[1779416023533,51.52,77604.39,0.0,-1.0,0.0,2e-05]
[1779416931943,51.52,77582.32,0.0,-1.0,0.0,1e-05]
[1779417997495,51.52,77592.54,0.0,-1.0,0.0,0.0]
[1779419016726,51.52,77644.17,0.0,-1.0,0.0,0.0]
[1779419896919,51.52,77628.35,0.0,-1.0,0.0,0.0]
[1779420274563,51.52,77688.41,0.0,-1.0,0.0,0.0]
[1779421357162,51.52,77729.79,0.0,-1.0,0.0,0.0]
[1779422491118,51.52,77722.69,0.0,-1.0,0.0,0.0]
[1779423289714,51.52,77817.43,0.0,-1.0,0.0,0.0]
[1779423654800,51.52,77765.89,0.0,-1.0,0.0,0.0]
[1779424751986,51.52,77650.53,0.0,-1.0,0.0,0.0]
[1779425796360,51.52,77583.32,0.0,-1.0,0.0,0.0]
[1779426447975,51.52,77611.78,0.0,-1.0,0.0,0.0]
[1779427138830,51.52,77615.45,0.0,-1.0,0.0,0.0]
[1779428172108,51.52,77515.57,0.0,-1.0,0.0,0.0]
[1779428579014,51.52,77549.6,0.0,-1.0,0.0,0.0]
[1779429351914,51.52,77541.48,0.0,-1.0,0.0,0.0]
[1779430133071,51.52,77380.28,0.0,-1.0,0.0,0.0]
[1779431011253,51.52,77390.56,0.0,-1.0,0.0,0.0]
[1779431450333,51.52,77362.8,0.0,-1.0,0.0,0.0]
[1779432999279,51.52,77328.02,0.0,-1.0,0.0,0.0]
[1779433127188,51.52,77345.94,0.0,-1.0,0.0,0.0]
[1779434046722,51.52,77330.48,0.0,-1.0,0.0,0.0]
[1779434461641,51.52,77432.98,0.0,-1.0,0.0,0.0]
[1779434466678,51.52,77434.49,0.0,-1.0,0.0,0.0]
[1779434471716,51.52,77435.65,0.0,-1.0,0.0,0.0]
[1779434476748,51.52,77433.89,0.0,-1.0,0.0,0.0]
[1779434481783,51.52,77432.56,0.0,-1.0,0.0,0.0]
[1779434486818,51.52,77432.53,0.0,-1.0,0.0,0.0]
[1779434491853,51.52,77431.14,0.0,-1.0,0.0,0.0]
[1779434494296,51.52,77425.76,0.0,-1.0,0.0,0.0]
[1779434495881,51.52,77426.06,0.0,-1.0,0.0,0.0]
[1779434500918,51.52,77429.57,0.0,-1.0,0.0,0.0]
[1779434505952,51.52,77430.23,0.0,-1.0,0.0,0.0]
[1779434509002,51.52,77421.81,0.0,-1.0,0.0,0.0]
[1779434511013,51.52,77416.52,0.0,-1.0,0.0,0.0]
[1779434512020,51.52,77410.04,0.0,-1.0,0.0,0.0]
[1779434514436,51.52,77407.29,0.0,-1.0,0.0,0.0]
[1779434520079,51.52,77407.54,0.0,-1.0,0.0,0.0]
[1779434524506,51.52,77417.82,0.0,-1.0,0.0,0.0]
[1779434526117,51.52,77417.28,0.0,-1.0,0.0,0.0]
[1779434530145,51.52,77423.51,0.0,-1.0,0.0,0.0]
[1779434533168,51.52,77423.32,0.0,-1.0,0.0,0.0]
[1779434538202,51.52,77423.42,0.0,-1.0,0.0,0.0]
[1779434543241,51.52,77419.42,0.0,-1.0,0.0,0.0]
[1779434548276,51.52,77417.23,0.0,-1.0,0.0,0.0]
[1779434553315,51.52,77417.73,0.0,-1.0,0.0,0.0]
[1779434558346,51.52,77421.38,0.0,-1.0,0.0,0.0]
[1779434563382,51.52,77426.2,0.0,-1.0,0.0,0.0]
[1779434568422,51.52,77425.64,0.0,-1.0,0.0,0.0]
[1779434573455,51.52,77426.88,0.0,-1.0,0.0,0.0]
[1779434582518,51.52,77425.94,0.0,-1.0,0.0,0.0]
[1779434587554,51.52,77424.94,0.0,-1.0,0.0,0.0]
[1779434592588,51.52,77423.8,0.0,-1.0,0.0,0.0]
[1779434594603,51.52,77415.84,0.0,-1.0,0.0,0.0]
[1779434595610,51.52,77415.54,0.0,-1.0,0.0,0.0]
[1779434600645,51.52,77414.85,0.0,-1.0,0.0,0.0]
[1779434606687,51.52,77414.67,0.0,-1.0,0.0,0.0]
[1779434611722,51.52,77411.08,0.0,-1.0,0.0,0.0]
[1779434616758,51.52,77413.92,0.0,-1.0,0.0,0.0]
[1779434621793,51.52,77412.51,0.0,-1.0,0.0,0.0]
[1779434625225,51.52,77406.71,0.0,-1.0,0.0,0.0]
[1779434629852,51.52,77402.03,0.0,-1.0,0.0,0.0]
[1779434635313,51.52,77401.54,0.0,-1.0,0.0,0.0]
[1779434645388,51.52,77401.22,0.0,-1.0,0.0,0.0]
[1779434652013,51.52,77401.0,0.0,-1.0,0.0,0.0]
[1779434657042,51.52,77400.53,0.0,-1.0,0.0,0.0]
[1779434662077,51.52,77400.25,0.0,-1.0,0.0,0.0]
[1779434668120,51.52,77400.32,0.0,-1.0,0.0,0.0]
[1779434673160,51.52,77398.42,0.0,-1.0,0.0,0.0]
[1779434678194,51.52,77394.84,0.0,-1.0,0.0,0.0]
[1779434683229,51.52,77395.81,0.0,-1.0,0.0,0.0]
[1779434688263,51.52,77394.51,0.0,-1.0,0.0,0.0]
[1779434694306,51.52,77390.88,0.0,-1.0,0.0,0.0]
[1779434699340,51.52,77391.21,0.0,-1.0,0.0,0.0]
[1779434704375,51.52,77391.0,0.0,-1.0,0.0,0.0]
[1779434709412,51.52,77390.68,0.0,-1.0,0.0,0.0]
[1779434715452,51.52,77390.52,0.0,-1.0,0.0,0.0]
[1779434722502,51.52,77390.53,0.0,-1.0,0.0,0.0]
[1779434731565,51.52,77391.15,0.0,-1.0,0.0,0.0]
[1779434733578,51.52,77397.37,0.0,-1.0,0.0,0.0]
[1779434735597,51.52,77398.95,0.0,-1.0,0.0,0.0]
[1779434740628,51.52,77405.9,0.0,-1.0,0.0,0.0]
[1779434743650,51.52,77409.39,0.0,-1.0,0.0,0.0]
[1779434748683,51.52,77409.9,0.0,-1.0,0.0,0.0]
[1779434753719,51.52,77411.04,0.0,-1.0,0.0,0.0]
[1779434758753,51.52,77412.97,0.0,-1.0,0.0,0.0]
[1779434763788,51.52,77410.29,0.0,-1.0,0.0,0.0]
[1779434768824,51.52,77402.37,0.0,-1.0,0.0,0.0]
[1779434770840,51.52,77401.1,0.0,-1.0,0.0,0.0]
[1779434776301,51.52,77401.8,0.0,-1.0,0.0,0.0]
[1779434782923,51.52,77401.38,0.0,-1.0,0.0,0.0]
[1779434787958,51.52,77401.0,0.0,-1.0,0.0,0.0]
[1779434792994,51.52,77400.38,0.0,-1.0,0.0,0.0]
[1779434798029,51.52,77399.27,0.0,-1.0,0.0,0.0]
[1779434803065,51.52,77398.7,0.0,-1.0,0.0,0.0]
[1779434808100,51.52,77398.21,0.0,-1.0,0.0,0.0]
[1779434813137,51.52,77401.81,0.0,-1.0,0.0,0.0]
[1779434816590,51.52,77403.52,0.0,-1.0,0.0,0.0]
[1779434822198,51.52,77408.62,0.0,-1.0,0.0,0.0]
[1779434827233,51.52,77410.95,0.0,-1.0,0.0,0.0]
[1779434832269,51.52,77414.04,0.0,-1.0,0.0,0.0]
[1779434837303,51.52,77417.19,0.0,-1.0,0.0,0.0]
[1779434841332,51.52,77424.34,0.0,-1.0,0.0,0.0]
[1779434844353,51.52,77424.2,0.0,-1.0,0.0,0.0]
[1779434849388,51.52,77428.42,0.0,-1.0,0.0,0.0]
[1779434852409,51.52,77431.81,0.0,-1.0,0.0,0.0]
[1779434856871,51.52,77438.67,0.0,-1.0,0.0,0.0]
[1779434860465,51.52,77440.62,0.0,-1.0,0.0,0.0]
[1779434865499,51.52,77441.52,0.0,-1.0,0.0,0.0]
[1779434870536,51.52,77441.03,0.0,-1.0,0.0,0.0]
[1779434875572,51.52,77439.33,0.0,-1.0,0.0,0.0]
[1779434880608,51.52,77438.71,0.0,-1.0,0.0,0.0]
[1779434885642,51.52,77436.46,0.0,-1.0,0.0,0.0]
[1779434890681,51.52,77436.96,0.0,-1.0,0.0,0.0]
[1779434895715,51.52,77436.86,0.0,-1.0,0.0,0.0]
[1779434900750,51.52,77436.76,0.0,-1.0,0.0,0.0]
[1779434905785,51.52,77436.66,0.0,-1.0,0.0,0.0]
[1779434910819,51.52,77438.24,0.0,-1.0,0.0,0.0]
[1779434916862,51.52,77439.63,0.0,-1.0,0.0,0.0]
[1779434921897,51.52,77439.51,0.0,-1.0,0.0,0.0]
[1779434927363,51.52,77438.69,0.0,-1.0,0.0,0.0]
[1779434932973,51.52,77438.41,0.0,-1.0,0.0,0.0]
[1779434938011,51.52,77439.11,0.0,-1.0,0.0,0.0]
[1779434943053,51.52,77437.6,0.0,-1.0,0.0,0.0]
[1779434948084,51.52,77437.2,0.0,-1.0,0.0,0.0]
[1779434953120,51.52,77437.07,0.0,-1.0,0.0,0.0]
[1779434959162,51.52,77436.79,0.0,-1.0,0.0,0.0]
[1779434964196,51.52,77436.43,0.0,-1.0,0.0,0.0]
[1779434969230,51.52,77435.81,0.0,-1.0,0.0,0.0]
[1779434974265,51.52,77436.27,0.0,-1.0,0.0,0.0]
[1779434979305,51.52,77437.11,0.0,-1.0,0.0,0.0]
[1779434984339,51.52,77437.33,0.0,-1.0,0.0,0.0]
[1779434990382,51.52,77437.41,0.0,-1.0,0.0,0.0]
[1779434995416,51.52,77439.43,0.0,-1.0,0.0,0.0]
[1779435000451,51.52,77439.45,0.0,-1.0,0.0,0.0]
[1779435005487,51.52,77439.9,0.0,-0.99778,0.0,0.0]
[1779435007931,51.52,77444.99,0.0,-0.99778,0.0,0.0]
[1779435010530,51.52,77446.42,0.0,-0.99556,0.0,0.0]
[1779435015564,51.52,77447.03,0.0,-0.99333,0.0,0.0]
[1779435020598,51.52,77445.68,0.0,-0.98889,0.0,0.0]
[1779435025633,51.52,77446.88,0.0,-0.98667,0.0,0.0]
[1779435030669,51.52,77453.24,0.0,-0.98444,0.0,0.0]
[1779435034696,51.52,77457.76,0.0,-0.98222,0.0,0.0]
[1779435038726,51.52,77462.26,0.0,-0.98,0.0,0.0]
[1779435043762,51.52,77460.22,0.0,-0.97778,0.0,0.0]
[1779435048796,51.52,77462.24,0.0,-0.97333,0.0,0.0]
[1779435053836,51.52,77468.19,0.0,-0.97111,0.0,0.0]
[1779435054838,51.52,77476.64,0.0,-0.97111,0.0,0.0]
[1779435056854,51.52,77473.07,0.0,-0.96889,0.0,0.0]
[1779435057861,51.52,77472.39,0.0,-0.96889,0.0,0.0]
[1779435062896,51.52,77470.6,0.0,-0.96667,0.0,0.0]
[1779435068252,51.52,77469.23,0.0,-0.96222,0.0,0.0]
[1779435072968,51.52,77464.07,0.0,-0.96,0.0,0.0]
[1779435073975,51.52,77457.03,0.0,-0.96,0.0,0.0]
[1779435076994,51.52,77452.85,0.0,-0.95778,0.0,0.0]
[1779435082037,51.52,77453.13,0.0,-0.95556,0.0,0.0]
[1779435087066,51.52,77453.72,0.0,-0.95333,0.0,0.0]
[1779435092107,51.52,77451.82,0.0,-0.95111,0.0,0.0]
[1779435094121,51.52,77444.79,0.0,-0.94889,0.0,0.0]
[1779435096134,51.52,77442.74,0.0,-0.94889,0.0,0.0]
[1779435097142,51.52,77435.62,0.0,-0.94667,0.0,0.0]
[1779435099156,51.52,77431.51,0.0,-0.94667,0.0,0.0]
[1779435104291,51.52,77432.87,0.0,-0.94222,0.0,0.0]
[1779435110233,51.52,77430.75,0.0,-0.94,0.0,0.0]
[1779435115268,51.52,77431.41,0.0,-0.93778,0.0,0.0]
[1779435120306,51.52,77430.82,0.0,-0.93333,0.0,0.0]
[1779435125342,51.52,77433.47,0.0,-0.93111,0.0,0.0]
[1779435130375,51.52,77437.13,0.0,-0.92889,0.0,0.0]
[1779435132388,51.52,77442.47,0.0,-0.92667,0.0,0.0]
[1779435134403,51.52,77443.68,0.0,-0.92667,0.0,0.0]
[1779435139438,51.52,77445.65,0.0,-0.92444,0.0,0.0]
[1779435144473,51.52,77447.16,0.0,-0.92,0.0,0.0]
[1779435150515,51.52,77448.07,0.0,-0.91778,0.0,0.0]
[1779435155550,51.52,77449.75,0.0,-0.91556,0.0,0.0]
[1779435160585,51.52,77450.33,0.0,-0.91111,0.0,0.0]
[1779435165619,51.52,77449.62,0.0,-0.90889,0.0,0.0]
[1779435170655,51.52,77449.09,0.0,-0.90667,0.0,0.0]
[1779435176697,51.52,77449.28,0.0,-0.90222,0.0,0.0]
[1779435180726,51.52,77443.47,0.0,-0.9,0.0,0.0]
[1779435182756,51.52,77442.45,0.0,-0.9,0.0,0.0]
[1779435186377,51.52,77437.49,0.0,-0.89778,0.0,0.0]
[1779435191381,51.52,77437.11,0.0,-0.89556,0.0,0.0]
[1779435196386,51.52,77431.17,0.0,-0.89111,0.0,0.0]
[1779435198871,51.52,77430.45,0.0,-0.89111,0.0,0.0]
[1779435204394,51.52,77428.92,0.0,-0.88667,0.0,0.0]
[1779435211962,51.52,77427.72,0.0,-0.88444,0.0,0.0]
[1779435218005,51.52,77426.25,0.0,-0.88,0.0,0.0]
[1779435219012,51.52,77419.81,0.0,-0.88,0.0,0.0]
[1779435222035,51.52,77416.28,0.0,-0.87778,0.0,0.0]
[1779435228078,51.52,77414.59,0.0,-0.87556,0.0,0.0]
[1779435233113,51.52,77413.09,0.0,-0.87111,0.0,0.0]
[1779435238430,51.52,77413.07,0.0,-0.86889,0.0,0.0]
[1779435243435,51.52,77412.94,0.0,-0.86667,0.0,0.0]
[1779435249228,51.52,77410.93,0.0,-0.86222,0.0,0.0]
[1779435254447,51.52,77410.22,0.0,-0.86,0.0,0.0]
[1779435259715,51.52,77409.47,0.0,-0.85778,0.0,0.0]
[1779435265340,51.52,77409.12,0.0,-0.85333,0.0,0.0]
[1779435270375,51.52,77408.14,0.0,-0.85111,0.0,0.0]
[1779435274403,51.52,77402.63,0.0,-0.84889,0.0,0.0]
[1779435277473,51.52,77400.62,0.0,-0.84667,0.0,0.0]
[1779435282478,51.52,77398.83,0.0,-0.84444,0.0,0.0]
[1779435287487,51.52,77397.76,0.0,-0.84222,0.0,0.0]
[1779435292529,51.52,77396.82,0.0,-0.83778,0.0,0.0]
[1779435298570,51.52,77395.3,0.0,-0.83556,0.0,0.0]
[1779435303605,51.52,77395.84,0.0,-0.83333,0.0,0.0]
[1779435305621,51.52,77401.48,0.0,-0.83111,0.0,0.0]
[1779435307634,51.52,77405.58,0.0,-0.83111,0.0,0.0]
[1779435310657,51.52,77405.64,0.0,-0.82889,0.0,0.0]
[1779435315690,51.52,77402.4,0.0,-0.82667,0.0,0.0]
[1779435320724,51.52,77398.46,0.0,-0.82222,0.0,0.0]
[1779435325763,51.52,77396.25,0.0,-0.82,0.0,0.0]
[1779435331529,51.52,77396.15,0.0,-0.81778,0.0,0.0]
[1779435336839,51.52,77395.72,0.0,-0.81333,0.0,0.0]
[1779435340293,51.52,77390.25,0.0,-0.81333,0.0,0.0]
[1779435342882,51.52,77390.0,0.0,-0.81111,0.0,0.0]
[1779435348546,51.52,77389.19,0.0,-0.80667,0.0,0.0]
[1779435353960,51.52,77389.58,0.0,-0.80444,0.0,0.0]
[1779435360433,51.52,77389.35,0.0,-0.80222,0.0,0.0]
[1779435365565,51.52,77388.47,0.0,-0.79778,0.0,0.0]
[1779435371571,51.52,77388.87,0.0,-0.79556,0.0,0.0]
[1779435377121,51.52,77388.01,0.0,-0.79111,0.0,0.0]
[1779435380153,51.52,77378.89,0.0,-0.79111,0.0,0.0]
[1779435383161,51.52,77379.68,0.0,-0.78889,0.0,0.0]
[1779435388197,51.52,77377.59,0.0,-0.78667,0.0,0.0]
[1779435393236,51.52,77378.91,0.0,-0.78222,0.0,0.0]
[1779435399281,51.52,77381.73,0.0,-0.78,0.0,0.0]
[1779435404329,51.52,77381.93,0.0,-0.77778,0.0,0.0]
[1779435409348,51.52,77378.69,0.0,-0.77333,0.0,0.0]
[1779435415390,51.52,77377.42,0.0,-0.77111,0.0,0.0]
[1779435420425,51.52,77376.43,0.0,-0.76889,0.0,0.0]
[1779435425460,51.52,77368.88,0.0,-0.76444,0.0,0.0]
[1779435428482,51.52,77367.74,0.0,-0.76444,0.0,0.0]
[1779435433638,51.52,77367.98,0.0,-0.76,0.0,0.0]
[1779435439559,51.52,77374.53,0.0,-0.75778,0.0,0.0]
[1779435441573,51.52,77379.32,0.0,-0.75556,0.0,0.0]
[1779435443586,51.52,77379.23,0.0,-0.75556,0.0,0.0]
[1779435448622,51.52,77379.49,0.0,-0.75111,0.0,0.0]
[1779435452651,51.52,77384.79,0.0,-0.74889,0.0,0.0]
[1779435455671,51.52,77388.07,0.0,-0.74889,0.0,0.0]
[1779435461153,51.52,77390.01,0.0,-0.74444,0.0,0.0]
[1779435466749,51.52,77389.16,0.0,-0.74222,0.0,0.0]
[1779435468762,51.52,77395.17,0.0,-0.74,0.0,0.0]
[1779435471224,51.52,77395.4,0.0,-0.74,0.0,0.0]
[1779435474805,51.52,77400.85,0.0,-0.73778,0.0,0.0]
[1779435479840,51.52,77400.65,0.0,-0.73556,0.0,0.0]
[1779435484875,51.52,77398.79,0.0,-0.73111,0.0,0.0]
[1779435489911,51.52,77398.59,0.0,-0.72889,0.0,0.0]
[1779435494949,51.52,77398.13,0.0,-0.72667,0.0,0.0]
[1779435499986,51.52,77400.04,0.0,-0.72444,0.0,0.0]
[1779435506028,51.52,77401.09,0.0,-0.72,0.0,0.0]
[1779435511507,51.52,77400.44,0.0,-0.71778,0.0,0.0]
[1779435517106,51.52,77400.17,0.0,-0.71333,0.0,0.0]
[1779435522731,51.52,77399.7,0.0,-0.71111,0.0,0.0]
[1779435528183,51.52,77400.21,0.0,-0.70889,0.0,0.0]
[1779435533220,51.52,77395.93,0.0,-0.70444,0.0,0.0]
[1779435537248,51.52,77394.09,0.0,-0.70222,0.0,0.0]
[1779435542283,51.52,77393.44,0.0,-0.7,0.0,0.0]
[1779435547320,51.52,77393.47,0.0,-0.69778,0.0,0.0]
[1779435553361,51.52,77391.39,0.0,-0.69333,0.0,0.0]
[1779435558397,51.52,77392.08,0.0,-0.69111,0.0,0.0]
[1779435563437,51.52,77393.3,0.0,-0.68889,0.0,0.0]
[1779435568476,51.52,77397.74,0.0,-0.68667,0.0,0.0]
[1779435573502,51.52,77396.39,0.0,-0.68222,0.0,0.0]
[1779435578536,51.52,77393.2,0.0,-0.68,0.0,0.0]
[1779435583791,51.52,77392.59,0.0,-0.67778,0.0,0.0]
[1779435588606,51.52,77387.03,0.0,-0.67556,0.0,0.0]
[1779435590620,51.52,77380.47,0.0,-0.67333,0.0,0.0]
[1779435592636,51.52,77381.16,0.0,-0.67333,0.0,0.0]
[1779435597670,51.52,77378.76,0.0,-0.66889,0.0,0.0]
[1779435602704,51.52,77379.69,0.0,-0.66667,0.0,0.0]
[1779435607744,51.52,77385.56,0.0,-0.66444,0.0,0.0]
[1779435612778,51.52,77386.19,0.0,-0.66,0.0,0.0]
[1779435617810,51.52,77388.46,0.0,-0.65778,0.0,0.0]
[1779435622846,51.52,77390.48,0.0,-0.65556,0.0,0.0]
[1779435627882,51.52,77390.96,0.0,-0.65333,0.0,0.0]
[1779435633842,51.52,77390.49,0.0,-0.64889,0.0,0.0]
[1779435638962,51.52,77392.01,0.0,-0.64667,0.0,0.0]
[1779435644001,51.52,77391.95,0.0,-0.64444,0.0,0.0]
[1779435649034,51.52,77393.81,0.0,-0.64,0.0,0.0]
[1779435651048,51.52,77404.2,0.0,-0.64,0.0,0.0]
[1779435652503,51.52,77418.96,0.0,-0.64,0.0,0.0]
[1779435653063,51.52,77418.96,0.0,-0.63778,0.0,0.0]
[1779435654071,51.52,77420.15,0.0,-0.63778,0.0,0.0]
[1779435654870,51.52,77420.37,0.0,-0.63778,0.0,0.0]
[1779435660113,51.52,77419.9,0.0,-0.63556,0.0,0.0]
[1779435665157,51.52,77418.71,0.0,-0.63111,0.0,0.0]
[1779435670188,51.52,77418.67,0.0,-0.62889,0.0,0.0]
[1779435675891,51.52,77415.47,0.0,-0.62667,0.0,0.0]
[1779435680899,51.52,77414.76,0.0,-0.62222,0.0,0.0]
[1779435686295,51.52,77414.72,0.0,-0.62,0.0,0.0]
[1779435691330,51.52,77413.81,0.0,-0.61778,0.0,0.0]
[1779435697372,51.52,77412.41,0.0,-0.61333,0.0,0.0]
[1779435702409,51.52,77412.4,0.0,-0.61111,0.0,0.0]
[1779435707449,51.52,77413.04,0.0,-0.60889,0.0,0.0]
[1779435712483,51.52,77413.19,0.0,-0.60667,0.0,0.0]
[1779435718526,51.52,77413.49,0.0,-0.60222,0.0,0.0]
[1779435723563,51.52,77405.96,0.0,-0.6,0.0,0.0]
[1779435726583,51.52,77405.73,0.0,-0.59778,0.0,0.0]
[1779435731620,51.52,77406.42,0.0,-0.59556,0.0,0.0]
[1779435736654,51.52,77406.6,0.0,-0.59333,0.0,0.0]
[1779435741957,51.52,77406.52,0.0,-0.58889,0.0,0.0]
[1779435746962,51.52,77406.7,0.0,-0.58667,0.0,0.0]
[1779435752969,51.52,77406.82,0.0,-0.58222,0.0,0.0]
[1779435757974,51.52,77406.87,0.0,-0.58,0.0,0.0]
[1779435763274,51.52,77407.2,0.0,-0.57778,0.0,0.0]
[1779435768879,51.52,77409.36,0.0,-0.57556,0.0,0.0]
[1779435773989,51.52,77409.1,0.0,-0.57111,0.0,0.0]
[1779435779995,51.52,77408.85,0.0,-0.56889,0.0,0.0]
[1779435786001,51.52,77408.57,0.0,-0.56444,0.0,0.0]
[1779435791032,51.52,77408.43,0.0,-0.56222,0.0,0.0]
[1779435797012,51.52,77408.17,0.0,-0.55778,0.0,0.0]
[1779435802110,51.52,77408.05,0.0,-0.55556,0.0,0.0]
[1779435808150,51.52,77407.9,0.0,-0.55333,0.0,0.0]
[1779435814029,51.52,77407.59,0.0,-0.54889,0.0,0.0]
[1779435819034,51.52,77407.57,0.0,-0.54667,0.0,0.0]
[1779435824039,51.52,77407.54,0.0,-0.54444,0.0,0.0]
[1779435829044,51.52,77406.88,0.0,-0.54,0.0,0.0]
[1779435834346,51.52,77405.98,0.0,-0.53778,0.0,0.0]
[1779435836355,51.52,77397.59,0.0,-0.53778,0.0,0.0]
[1779435838369,51.52,77398.04,0.0,-0.53556,0.0,0.0]
[1779435843836,51.52,77398.64,0.0,-0.53333,0.0,0.0]
[1779435849447,51.52,77392.93,0.0,-0.52889,0.0,0.0]
[1779435851460,51.52,77389.13,0.0,-0.52889,0.0,0.0]
[1779435856496,51.52,77388.58,0.0,-0.52667,0.0,0.0]
[1779435861529,51.52,77388.75,0.0,-0.52222,0.0,0.0]
[1779435867572,51.52,77389.59,0.0,-0.52,0.0,0.0]
[1779435872606,51.52,77389.28,0.0,-0.51778,0.0,0.0]
[1779435878095,51.52,77389.7,0.0,-0.51333,0.0,0.0]
[1779435883689,51.52,77389.83,0.0,-0.51111,0.0,0.0]
[1779435888724,51.52,77390.08,0.0,-0.50889,0.0,0.0]
[1779435893768,51.52,77387.71,0.0,-0.50444,0.0,0.0]
[1779435899809,51.52,77388.4,0.0,-0.50222,0.0,0.0]
[1779435903837,51.52,77383.31,0.0,-0.5,0.0,0.0]
[1779435908872,51.52,77382.67,0.0,-0.49556,0.0,0.0]
[1779435913907,51.52,77379.91,0.0,-0.49333,0.0,0.0]
[1779435918942,51.52,77380.95,0.0,-0.49111,0.0,0.0]
[1779435922971,51.52,77375.63,0.0,-0.48889,0.0,0.0]
[1779435928014,51.52,77374.24,0.0,-0.48667,0.0,0.0]
[1779435934047,51.52,77374.57,0.0,-0.48222,0.0,0.0]
[1779435939082,51.52,77373.92,0.0,-0.48,0.0,0.0]
[1779435944539,51.52,77374.08,0.0,-0.47556,0.0,0.0]
[1779435950177,51.52,77369.31,0.0,-0.47333,0.0,0.0]
[1779435952192,51.52,77368.45,0.0,-0.47111,0.0,0.0]
[1779435957227,51.52,77369.14,0.0,-0.46889,0.0,0.0]
[1779435960248,51.52,77361.15,0.0,-0.46667,0.0,0.0]
[1779435962261,51.52,77360.71,0.0,-0.46667,0.0,0.0]
[1779435967297,51.52,77357.58,0.0,-0.46444,0.0,0.0]
[1779435972332,51.52,77356.61,0.0,-0.46,0.0,0.0]
[1779435977367,51.52,77356.57,0.0,-0.45778,0.0,0.0]
[1779435982403,51.52,77362.18,0.0,-0.45556,0.0,0.0]
[1779435987436,51.52,77366.34,0.0,-0.45333,0.0,0.0]
[1779435991210,51.52,77367.2,0.0,-0.45111,0.0,0.0]
[1779435996500,51.52,77368.46,0.0,-0.44667,0.0,0.0]
[1779436002542,51.52,77369.63,0.0,-0.44444,0.0,0.0]
[1779436007577,51.52,77370.61,0.0,-0.44222,0.0,0.0]
[1779436010866,51.52,77370.97,0.0,-0.44,0.0,0.0]
[1779436010903,51.52,77371.02,0.0,-0.44,0.0,0.0]
[1779436016235,51.52,77371.58,0.0,-0.43556,0.0,0.0]
[1779436021676,51.52,77372.69,0.0,-0.43333,0.0,0.0]
[1779436026711,51.52,77373.24,0.0,-0.43111,0.0,0.0]
[1779436031745,51.52,77373.19,0.0,-0.42889,0.0,0.0]
[1779436037787,51.52,77373.62,0.0,-0.42444,0.0,0.0]
[1779436043832,51.52,77371.83,0.0,-0.42222,0.0,0.0]
[1779436048864,51.52,77372.12,0.0,-0.41778,0.0,0.0]
[1779436053899,51.52,77373.72,0.0,-0.41556,0.0,0.0]
[1779436059261,51.52,77370.01,0.0,-0.41333,0.0,0.0]
[1779436064283,51.52,77369.79,0.0,-0.40889,0.0,0.0]
[1779436070010,51.52,77370.28,0.0,-0.40667,0.0,0.0]
[1779436076054,51.52,77370.8,0.0,-0.40444,0.0,0.0]
[1779436081088,51.52,77371.47,0.0,-0.4,0.0,0.0]
[1779436084109,51.52,77378.98,0.0,-0.4,0.0,0.0]
[1779436087132,51.52,77379.88,0.0,-0.39778,0.0,0.0]
[1779436090151,51.52,77385.37,0.0,-0.39556,0.0,0.0]
[1779436092166,51.52,77388.27,0.0,-0.39556,0.0,0.0]
[1779436097203,51.52,77389.29,0.0,-0.39111,0.0,0.0]
[1779436102237,51.52,77386.89,0.0,-0.38889,0.0,0.0]
[1779436107274,51.52,77385.15,0.0,-0.38667,0.0,0.0]
[1779436112309,51.52,77385.14,0.0,-0.38222,0.0,0.0]
[1779436117345,51.52,77383.88,0.0,-0.38,0.0,0.0]
[1779436122377,51.52,77381.9,0.0,-0.37778,0.0,0.0]
[1779436128420,51.52,77381.2,0.0,-0.37333,0.0,0.0]
[1779436134363,51.52,77380.03,0.0,-0.37111,0.0,0.0]
[1779436139499,51.52,77379.06,0.0,-0.36889,0.0,0.0]
[1779436144534,51.52,77379.26,0.0,-0.36444,0.0,0.0]
[1779436149570,51.52,77378.26,0.0,-0.36222,0.0,0.0]
[1779436156035,51.52,77377.73,0.0,-0.36,0.0,0.0]
[1779436161653,51.52,77376.84,0.0,-0.35556,0.0,0.0]
[1779436166688,51.52,77376.25,0.0,-0.35333,0.0,0.0]
[1779436172729,51.52,77375.93,0.0,-0.34889,0.0,0.0]
[1779436177764,51.52,77376.02,0.0,-0.34667,0.0,0.0]
[1779436182801,51.52,77375.89,0.0,-0.34444,0.0,0.0]
[1779436187835,51.52,77376.27,0.0,-0.34222,0.0,0.0]
[1779436192870,51.52,77375.84,0.0,-0.33778,0.0,0.0]
[1779436198912,51.52,77375.64,0.0,-0.33556,0.0,0.0]
[1779436203947,51.52,77375.52,0.0,-0.33333,0.0,0.0]
[1779436209441,51.52,77375.45,0.0,-0.32889,0.0,0.0]
[1779436215026,51.52,77374.73,0.0,-0.32667,0.0,0.0]
[1779436220061,51.52,77374.34,0.0,-0.32444,0.0,0.0]
[1779436222271,51.52,77375.02,0.0,-0.32222,0.0,0.0]
[1779436233463,51.52,77374.94,0.0,-0.31556,0.0,0.0]
[1779436238468,51.52,77375.07,0.0,-0.31333,0.0,0.0]
[1779436245238,51.52,77375.05,0.0,-0.30889,0.0,0.0]
[1779436250270,51.52,77375.46,0.0,-0.30667,0.0,0.0]
[1779436255305,51.52,77375.41,0.0,-0.30444,0.0,0.0]
[1779436260340,51.52,77375.14,0.0,-0.30222,0.0,0.0]
[1779436265498,51.52,77375.01,0.0,-0.29778,0.0,0.0]
[1779436270512,51.52,77374.86,0.0,-0.29556,0.0,0.0]
[1779436275517,51.52,77374.88,0.0,-0.29333,0.0,0.0]
[1779436281523,51.52,77374.95,0.0,-0.28889,0.0,0.0]
[1779436286964,51.52,77374.23,0.0,-0.28667,0.0,0.0]
[1779436292565,51.52,77373.69,0.0,-0.28222,0.0,0.0]
[1779436298608,51.52,77374.39,0.0,-0.28,0.0,0.0]
[1779436303644,51.52,77373.41,0.0,-0.27778,0.0,0.0]
[1779436308677,51.52,77375.19,0.0,-0.27333,0.0,0.0]
[1779436313712,51.52,77375.09,0.0,-0.27111,0.0,0.0]
[1779436318757,51.52,77374.76,0.0,-0.26889,0.0,0.0]
[1779436324791,51.52,77375.52,0.0,-0.26444,0.0,0.0]
[1779436330541,51.52,77374.6,0.0,-0.26222,0.0,0.0]
[1779436335869,51.52,77373.7,0.0,-0.26,0.0,0.0]
[1779436337707,51.52,77373.98,0.0,-0.25778,0.0,0.0]
[1779436342918,51.52,77375.11,0.0,-0.25556,0.0,0.0]
[1779436348493,51.52,77376.16,0.0,-0.25111,0.0,0.0]
[1779436354002,51.52,77378.15,0.0,-0.24889,0.0,0.0]
[1779436359031,51.52,77378.2,0.0,-0.24667,0.0,0.0]
[1779436364064,51.52,77378.41,0.0,-0.24444,0.0,0.0]
[1779436369515,51.52,77378.34,0.0,-0.24,0.0,0.0]
[1779436375144,51.52,77377.88,0.0,-0.23778,0.0,0.0]
[1779436380181,51.52,77377.7,0.0,-0.23556,0.0,0.0]
[1779436385214,51.52,77377.76,0.0,-0.23111,0.0,0.0]
[1779436388236,51.52,77369.3,0.0,-0.23111,0.0,0.0]
[1779436390634,51.52,77366.17,0.0,-0.22889,0.0,0.0]
[1779436396292,51.52,77368.0,0.0,-0.22667,0.0,0.0]
[1779436402335,51.52,77370.57,0.0,-0.22222,0.0,0.0]
[1779436407370,51.52,77373.05,0.0,-0.22,0.0,0.0]
[1779436412405,51.52,77375.74,0.0,-0.21778,0.0,0.0]
[1779436417439,51.52,77376.28,0.0,-0.21333,0.0,0.0]
[1779436422475,51.52,77371.6,0.0,-0.21111,0.0,0.0]
[1779436424488,51.52,77366.08,0.0,-0.21111,0.0,0.0]
[1779436426503,51.52,77365.77,0.0,-0.20889,0.0,0.0]
[1779436431540,51.52,77369.77,0.0,-0.20667,0.0,0.0]
[1779436436573,51.52,77371.78,0.0,-0.20444,0.0,0.0]
[1779436441608,51.52,77373.34,0.0,-0.2,0.0,0.0]
[1779436446644,51.52,77374.21,0.0,-0.19778,0.0,0.0]
[1779436451679,51.52,77377.4,0.0,-0.19556,0.0,0.0]
[1779436452686,51.52,77384.42,0.0,-0.19333,0.0,0.0]
[1779436454698,51.52,77385.13,0.0,-0.19333,0.0,0.0]
[1779436459734,51.52,77386.22,0.0,-0.19111,0.0,0.0]
[1779436464770,51.52,77383.94,0.0,-0.18667,0.0,0.0]
[1779436469805,51.52,77383.17,0.0,-0.18444,0.0,0.0]
[1779436475719,51.52,77382.35,0.0,-0.18222,0.0,0.0]
[1779436480725,51.52,77381.87,0.0,-0.17778,0.0,0.0]
[1779436484909,51.52,77376.81,0.0,-0.17556,0.0,0.0]
[1779436486743,51.52,77376.58,0.0,-0.17556,0.0,0.0]
[1779436491959,51.52,77376.21,0.0,-0.17333,0.0,0.0]
[1779436497753,51.52,77377.1,0.0,-0.16889,0.0,0.0]
[1779436502031,51.52,77377.35,0.0,-0.16667,0.0,0.0]
[1779436507071,51.52,77375.92,0.0,-0.16444,0.0,0.0]
[1779436512106,51.52,77369.28,0.0,-0.16222,0.0,0.0]
[1779436514120,51.52,77363.79,0.0,-0.16,0.0,0.0]
[1779436520162,51.52,77365.14,0.0,-0.15778,0.0,0.0]
[1779436525198,51.52,77365.32,0.0,-0.15333,0.0,0.0]
[1779436531240,51.52,77365.19,0.0,-0.15111,0.0,0.0]
[1779436536279,51.52,77368.86,0.0,-0.14889,0.0,0.0]
[1779436538294,51.52,77375.23,0.0,-0.14667,0.0,0.0]
[1779436543329,51.52,77376.69,0.0,-0.14444,0.0,0.0]
[1779436548363,51.52,77376.62,0.0,-0.14222,0.0,0.0]
[1779436553399,51.52,77376.04,0.0,-0.13778,0.0,0.0]
[1779436557788,51.52,77376.93,0.0,-0.13556,0.0,0.0]
[1779436563470,51.52,77378.51,0.0,-0.13333,0.0,0.0]
[1779436568506,51.52,77372.67,0.0,-0.13111,0.0,0.0]
[1779436573541,51.52,77374.04,0.0,-0.12667,0.0,0.0]
[1779436578575,51.52,77374.71,0.0,-0.12444,0.0,0.0]
[1779436583612,51.52,77374.52,0.0,-0.12222,0.0,0.0]
[1779436589652,51.52,77375.3,0.0,-0.11778,0.0,0.0]
[1779436595695,51.52,77376.25,0.0,-0.11556,0.0,0.0]
[1779436601736,51.52,77375.42,0.0,-0.11111,0.0,0.0]
[1779436606772,51.52,77372.44,0.0,-0.10889,0.0,0.0]
[1779436609252,51.52,77378.14,0.0,-0.10667,0.0,0.0]
[1779436613821,51.52,77383.41,0.0,-0.10444,0.0,0.0]
[1779436617847,51.52,77383.94,0.0,-0.10222,0.0,0.0]
[1779436619322,51.52,77391.41,0.0,-0.10222,0.0,0.0]
[1779436624898,51.52,77390.1,0.0,-0.09778,0.0,0.0]
[1779436629934,51.52,77388.87,0.0,-0.09556,0.0,0.0]
[1779436634970,51.52,77387.55,0.0,-0.09333,0.0,0.0]
[1779436640016,51.52,77385.63,0.0,-0.09111,0.0,0.0]
[1779436645039,51.52,77378.97,0.0,-0.08667,0.0,0.0]
[1779436651081,51.52,77379.04,0.0,-0.08444,0.0,0.0]
[1779436656918,51.52,77379.39,0.0,-0.08,0.0,0.0]
[1779436662158,51.52,77379.44,0.0,-0.07778,0.0,0.0]
[1779436667194,51.52,77379.51,0.0,-0.07556,0.0,0.0]
[1779436672934,51.52,77379.04,0.0,-0.07111,0.0,0.0]
[1779436679745,51.52,77379.26,0.0,-0.06889,0.0,0.0]
[1779436684946,51.52,77380.34,0.0,-0.06444,0.0,0.0]
[1779436692368,51.52,77380.24,0.0,-0.06222,0.0,0.0]
[1779436697402,51.52,77378.45,0.0,-0.05778,0.0,0.0]
[1779436703447,51.52,77378.7,0.0,-0.05556,0.0,0.0]
[1779436705460,51.52,77369.16,0.0,-0.05333,0.0,0.0]
[1779436711502,51.52,77368.2,0.0,-0.05111,0.0,0.0]
[1779436716539,51.52,77369.55,0.0,-0.04889,0.0,0.0]
[1779436721573,51.52,77371.67,0.0,-0.04444,0.0,0.0]
[1779436726987,51.52,77373.15,0.0,-0.04222,0.0,0.0]
[1779436731992,51.52,77374.69,0.0,-0.04,0.0,0.0]
[1779436737685,51.52,77374.02,0.0,-0.03556,0.0,0.0]
[1779436742721,51.52,77372.95,0.0,-0.03333,0.0,0.0]
[1779436749009,51.52,77372.03,0.0,-0.02889,0.0,0.0]
[1779436754014,51.52,77373.2,0.0,-0.02667,0.0,0.0]
[1779436759843,51.52,77374.06,0.0,-0.02444,0.0,0.0]
[1779436766026,51.52,77375.12,0.0,-0.02,0.0,0.0]
[1779436771927,51.52,77377.98,0.0,0.0,0.0,0.0]
[1779436773944,51.52,77378.01,0.0,0.0,0.0,0.0]
[1779436773946,51.52,77378.01,0.0,0.0,0.0,0.0]
[1779436774019,51.52,77378.24,0.0,0.0,0.0,0.0]
[1779436779039,51.52,77378.26,0.0,0.0,0.0,0.0]
[1779436785018,51.52,77378.75,0.0,0.0,0.0,0.0]
[1779436790517,51.52,77379.91,0.0,0.0,0.0,0.0]
[1779436796096,51.52,77380.43,0.0,0.0,0.0,0.0]
[1779436800671,51.52,77380.23,0.0,0.0,0.0,0.0]
[1779436800671,51.52,77380.22,0.0,0.0,0.0,0.0]
[1779436801131,51.52,77385.3,0.0,0.0,0.0,0.0]
[1779436802973,51.52,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,51.52,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,51.52,77385.3,0.0,0.0,0.0,0.0]