{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":442941,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.12,81517.97,0.0,0.56537,1e-05,65.03996]
[1778140823924,205.12,81541.6,0.0,0.56564,1e-05,65.05134]
[1778140829814,205.12,81540.76,0.0,0.56563,1e-05,65.05093]
[1778140834849,205.12,81539.59,0.0,0.56561,1e-05,65.04893]
[1778140838877,205.12,81531.51,0.0,0.56552,1e-05,65.04504]
[1778140840893,205.12,81522.0,0.0,0.56541,1e-05,65.04046]
[1778140843912,205.12,81514.07,0.0,0.56532,1e-05,65.03664]
[1778140847596,36.1,81495.47,0.0,0.41551,7e-05,64.42342]
[1778140850599,36.1,81489.49,0.0,0.41511,7e-05,64.40473]
[1778140855604,36.09,81485.2,0.0,0.41483,7e-05,64.39123]
[1778140860609,36.09,81490.41,0.0,0.41516,7e-05,64.4073]
[1778140866615,36.09,81499.44,0.0,0.41575,7e-05,64.4351]
[1778140869618,36.09,81508.27,0.0,0.41632,7e-05,64.4622]
[1778140874623,36.09,81513.61,0.0,0.41667,7e-05,64.47853]
[1778140879628,36.09,81513.72,0.0,0.41668,7e-05,64.4789]
[1778140884633,36.09,81513.65,0.0,0.41668,7e-05,64.47872]
[1778140889638,36.09,81514.67,0.0,0.41674,7e-05,64.48188]
[1778140894644,36.09,81521.74,0.0,0.4172,7e-05,64.50189]
[1778140900653,36.09,81523.05,0.0,0.41729,7e-05,64.50587]
[1778140903656,36.09,81532.49,0.0,0.41791,7e-05,64.53457]
[1778140904657,36.09,81546.23,0.0,0.4188,7e-05,64.57609]
[1778140906658,36.09,81554.54,0.0,0.41935,7e-05,64.60099]
[1778140911663,36.09,81557.22,0.0,0.41952,7e-05,64.6088]
[1778140916669,36.09,81565.62,0.0,0.42006,7e-05,64.63377]
[1778140917670,36.09,81575.31,0.0,0.4207,7e-05,64.66255]
[1778140919672,36.09,81577.85,0.0,0.42087,7e-05,64.67007]
[1778140924678,36.09,81584.7,0.0,0.42131,7e-05,64.69023]
[1778140926680,36.09,81592.48,0.0,0.42182,7e-05,64.71307]
[1778140931685,36.09,81597.73,0.0,0.42216,7e-05,64.72837]
[1778140934688,36.08,81608.42,0.0,0.42286,7e-05,64.75941]
[1778140937691,36.08,81615.22,0.0,0.4233,7e-05,64.77892]
[1778140943615,36.08,81613.73,0.0,0.42319,7e-05,64.77431]
[1778140945628,36.08,81598.38,0.0,0.42219,7e-05,64.72957]
[1778140947643,36.08,81589.36,0.0,0.42159,7e-05,64.70308]
[1778140949656,36.08,81579.41,0.0,0.42094,7e-05,64.67373]
[1778140954691,36.08,81573.29,0.0,0.42053,7e-05,64.65402]
[1778140959713,36.08,81582.27,0.0,0.42112,7e-05,64.68057]
[1778140965719,36.08,81578.83,0.0,0.4209,7e-05,64.67035]
[1778140970725,36.08,81583.34,0.0,0.42119,7e-05,64.68363]
[1778140975730,36.08,81583.09,0.0,0.42117,7e-05,64.68284]
[1778140980735,36.08,81582.57,0.0,0.42114,7e-05,64.68125]
[1778140982760,36.07,81593.21,0.0,0.42183,7e-05,64.71252]
[1778140987765,36.07,81599.77,0.0,0.42226,7e-05,64.73163]
[1778140992770,36.07,81595.07,0.0,0.42195,7e-05,64.71773]
[1778140997775,36.07,81592.55,0.0,0.42178,7e-05,64.71021]
[1778141002780,36.07,81592.11,0.0,0.42175,7e-05,64.70881]
[1778141007785,36.07,81592.51,0.0,0.42177,7e-05,64.70987]
[1778141009787,36.07,81584.18,0.0,0.42122,7e-05,64.68533]
[1778141013791,36.07,81578.05,0.0,0.42082,7e-05,64.66559]
[1778141015792,36.07,81586.89,0.0,0.4214,7e-05,64.69167]
[1778141020797,36.07,81590.1,0.0,0.4216,7e-05,64.70105]
[1778141025802,36.07,81592.52,0.0,0.42176,7e-05,64.70806]
[1778141030807,36.06,81592.57,0.0,0.42176,7e-05,64.7081]
[1778141035812,36.06,81588.33,0.0,0.42148,7e-05,64.69554]
[1778141041818,36.06,81589.83,0.0,0.42157,7e-05,64.69985]
[1778141047824,36.06,81589.62,0.0,0.42156,7e-05,64.69913]
[1778141052829,36.06,81589.92,0.0,0.42157,7e-05,64.69993]
[1778141057834,36.06,81592.13,0.0,0.42172,7e-05,64.70633]
[1778141063453,36.06,81594.58,0.0,0.42187,7e-05,64.71339]
[1778141068845,36.06,81592.21,0.0,0.42171,7e-05,64.70633]
[1778141073852,36.06,81590.45,0.0,0.42159,7e-05,64.69949]
[1778141078855,36.06,81590.71,0.0,0.42161,7e-05,64.70018]
[1778141083860,36.05,81590.36,0.0,0.42158,7e-05,64.69906]
[1778141088865,36.05,81583.03,0.0,0.4211,7e-05,64.67739]
[1778141093870,36.05,81582.65,0.0,0.42107,7e-05,64.67623]
[1778141099876,36.05,81582.89,0.0,0.42109,7e-05,64.6769]
[1778141105882,36.05,81586.47,0.0,0.42132,7e-05,64.68741]
[1778141109067,36.05,81590.62,0.0,0.42159,7e-05,64.69958]
[1778141121898,36.05,81594.74,0.0,0.42186,7e-05,64.7115]
[1778141122832,36.05,81594.74,0.0,0.42186,7e-05,64.7115]
[1778141122867,36.05,81594.74,0.0,0.42186,7e-05,64.71148]
[1778141123397,36.05,81594.74,0.0,0.42186,7e-05,64.71148]
[1778141123874,36.05,81594.74,0.0,0.42186,7e-05,64.71146]
[1778141125889,36.05,81604.82,0.0,0.42252,7e-05,64.74089]
[1778141127903,36.05,81608.68,0.0,0.42277,7e-05,64.75206]
[1778141131908,36.05,81599.14,0.0,0.42213,7e-05,64.72252]
[1778141137914,36.05,81598.27,0.0,0.42207,7e-05,64.71982]
[1778141142919,36.04,81599.32,0.0,0.42214,7e-05,64.72278]
[1778141147924,36.04,81599.42,0.0,0.42214,7e-05,64.72295]
[1778141152929,36.04,81594.24,0.0,0.4218,7e-05,64.70765]
[1778141156933,36.04,81578.88,0.0,0.42079,7e-05,64.66229]
[1778141159936,36.04,81587.18,0.0,0.42133,7e-05,64.68678]
[1778141163940,36.04,81584.46,0.0,0.42115,7e-05,64.67874]
[1778141168945,36.04,81590.75,0.0,0.42156,7e-05,64.69722]
[1778141174951,36.04,81589.05,0.0,0.42145,7e-05,64.69214]
[1778141179956,36.04,81592.25,0.0,0.42166,7e-05,64.7015]
[1778141184644,36.04,81592.63,0.0,0.42168,7e-05,64.70257]
[1778141184745,36.04,81592.63,0.0,0.42168,7e-05,64.70254]
[1778141186462,36.04,81592.83,0.0,0.42169,7e-05,64.70311]
[1778141186963,36.04,81592.86,0.0,0.42169,7e-05,64.70318]
[1778141188965,36.04,81602.1,0.0,0.4223,7e-05,64.73023]
[1778141192969,36.04,81610.73,0.0,0.42286,7e-05,64.75371]
[1778141197974,36.03,81611.01,0.0,0.42287,7e-05,64.75435]
[1778141202978,36.03,81610.68,0.0,0.42285,7e-05,64.75322]
[1778141207983,36.03,81606.32,0.0,0.42256,7e-05,64.74036]
[1778141212988,36.03,81606.39,0.0,0.42256,7e-05,64.74042]
[1778141217993,36.03,81610.93,0.0,0.42285,7e-05,64.75349]
[1778141222998,36.03,81613.67,0.0,0.42302,7e-05,64.76129]
[1778141228004,36.02,81619.44,0.0,0.4234,7e-05,64.77786]
[1778141233009,36.02,81615.08,0.0,0.42311,7e-05,64.7651]
[1778141238014,36.02,81610.03,0.0,0.42277,7e-05,64.75027]
[1778141243020,36.02,81603.07,0.0,0.42231,7e-05,64.72982]
[1778141248025,36.02,81602.25,0.0,0.42225,7e-05,64.72731]
[1778141253030,36.02,81604.65,0.0,0.4224,7e-05,64.73263]
[1778141258035,36.02,81603.42,0.0,0.42232,7e-05,64.72892]
[1778141263040,36.01,81603.64,0.0,0.42233,7e-05,64.72944]
[1778141268045,36.01,81604.37,0.0,0.42237,7e-05,64.73146]
[1778141271048,36.01,81612.35,0.0,0.4229,7e-05,64.75465]
[1778141276053,36.01,81610.52,0.0,0.42277,7e-05,64.74917]
[1778141281980,36.01,81610.54,0.0,0.42277,7e-05,64.74905]
[1778141284270,36.01,81607.16,0.0,0.42254,7e-05,64.73914]
[1778141290036,36.01,81606.51,0.0,0.4225,7e-05,64.73709]
[1778141295071,36.01,81608.34,0.0,0.42261,7e-05,64.74231]
[1778141300077,36.0,81612.08,0.0,0.42285,7e-05,64.75305]
[1778141305082,36.0,81605.55,0.0,0.42242,7e-05,64.73386]
[1778141310087,36.0,81609.56,0.0,0.42268,7e-05,64.74543]
[1778141315092,36.0,81611.36,0.0,0.42279,7e-05,64.74897]
[1778141320097,36.0,81616.54,0.0,0.42313,7e-05,64.7639]
[1778141323100,36.0,81607.08,0.0,0.4225,7e-05,64.7363]
[1778141328105,36.0,81618.23,0.0,0.42323,7e-05,64.76861]
[1778141333110,36.0,81615.87,0.0,0.42307,7e-05,64.76165]
[1778141338115,35.99,81611.43,0.0,0.42278,7e-05,64.74863]
[1778141343120,35.99,81612.31,0.0,0.42283,7e-05,64.75106]
[1778141348125,35.99,81618.73,0.0,0.42325,7e-05,64.76958]
[1778141353130,35.99,81620.89,0.0,0.42339,7e-05,64.77574]
[1778141358136,35.99,81626.04,0.0,0.42373,7e-05,64.79052]
[1778141358477,35.99,81626.04,0.0,0.42373,7e-05,64.79052]
[1778141358511,35.99,81626.04,0.0,0.42373,7e-05,64.79052]
[1778141359137,35.99,81626.91,0.0,0.42378,7e-05,64.79301]
[1778141359485,35.99,81626.91,0.0,0.42378,7e-05,64.79301]
[1778141359497,35.99,81626.91,0.0,0.42378,7e-05,64.79301]
[1778141360138,35.99,81627.17,0.0,0.4238,7e-05,64.79373]
[1778141365143,35.99,81626.97,0.0,0.42378,7e-05,64.79301]
[1778141366617,35.99,81627.26,0.0,0.4238,7e-05,64.79381]
[1778141366650,35.99,81627.26,0.0,0.4238,7e-05,64.79381]
[1778141366974,35.99,81627.26,0.0,0.4238,7e-05,64.79378]
[1778141368633,35.99,81628.81,0.0,0.4239,7e-05,64.79822]
[1778141368670,35.99,81628.81,0.0,0.4239,7e-05,64.79822]
[1778141369147,35.99,81629.18,0.0,0.42392,7e-05,64.79926]
[1778141371275,35.98,81629.1,0.0,0.42391,7e-05,64.79739]
[1778141371317,35.98,81629.1,0.0,0.42391,7e-05,64.79739]
[1778141372150,35.98,81632.77,0.0,0.42415,7e-05,64.80793]
[1778141378156,35.98,81633.55,0.0,0.4242,7e-05,64.80997]
[1778141378853,35.98,81633.55,0.0,0.4242,7e-05,64.80997]
[1778141378869,35.98,81633.55,0.0,0.4242,7e-05,64.80997]
[1778141378952,35.98,81633.55,0.0,0.4242,7e-05,64.80993]
[1778141381159,35.98,81621.92,0.0,0.42343,7e-05,64.77631]
[1778141386164,35.98,81624.6,0.0,0.4236,7e-05,64.78391]
[1778141391758,35.98,81625.38,0.0,0.42365,7e-05,64.78598]
[1778141397175,35.98,81630.63,0.0,0.42399,7e-05,64.80109]
[1778141398472,35.98,81630.69,0.0,0.42399,7e-05,64.80124]
[1778141398484,35.98,81630.69,0.0,0.42399,7e-05,64.80124]
[1778141399177,35.98,81633.44,0.0,0.42417,7e-05,64.80914]
[1778141399604,35.98,81633.44,0.0,0.42417,7e-05,64.80914]
[1778141399623,35.98,81633.44,0.0,0.42417,7e-05,64.80914]
[1778141400178,35.98,81633.01,0.0,0.42415,7e-05,64.80788]
[1778141405183,35.97,81626.72,0.0,0.42373,7e-05,64.78958]
[1778141410188,35.97,81628.7,0.0,0.42385,7e-05,64.79513]
[1778141415192,35.97,81622.41,0.0,0.42343,7e-05,64.77677]
[1778141420196,35.97,81620.42,0.0,0.4233,7e-05,64.77087]
[1778141425201,35.97,81617.13,0.0,0.42308,7e-05,64.76121]
[1778141430206,35.97,81613.43,0.0,0.42283,7e-05,64.75034]
[1778141430321,35.97,81613.43,0.0,0.42283,7e-05,64.75034]
[1778141430333,35.97,81613.43,0.0,0.42283,7e-05,64.75034]
[1778141430448,35.97,81613.43,0.0,0.42283,7e-05,64.75034]
[1778141431207,35.97,81591.82,0.0,0.4214,7e-05,64.68539]
[1778141431674,35.97,81591.82,0.0,0.4214,7e-05,64.68539]
[1778141431691,35.97,81591.82,0.0,0.4214,7e-05,64.68539]
[1778141432208,35.97,81591.76,0.0,0.4214,7e-05,64.68521]
[1778141432734,35.97,81591.76,0.0,0.4214,7e-05,64.68521]
[1778141432767,35.97,81591.76,0.0,0.4214,7e-05,64.68521]
[1778141433209,35.97,81588.68,0.0,0.4212,7e-05,64.67608]
[1778141434210,35.97,81588.44,0.0,0.42118,7e-05,64.67535]
[1778141439214,35.97,81583.39,0.0,0.42085,7e-05,64.66035]
[1778141440257,35.97,81580.98,0.0,0.42069,7e-05,64.65319]
[1778141440290,35.97,81580.98,0.0,0.42069,7e-05,64.65319]
[1778141441134,35.97,81580.98,0.0,0.42069,7e-05,64.65319]
[1778141444129,35.97,81569.07,0.0,0.4199,7e-05,64.6177]
[1778141445409,35.96,81564.72,0.0,0.41962,7e-05,64.60467]
[1778141446456,35.96,81563.14,0.0,0.41951,7e-05,64.5999]
[1778141446469,35.96,81563.14,0.0,0.41951,7e-05,64.5999]
[1778141447220,35.96,81559.59,0.0,0.41928,7e-05,64.58927]
[1778141449222,35.97,81545.73,0.0,0.41837,7e-05,64.54749]
[1778141451223,35.97,81550.17,0.0,0.41866,7e-05,64.56096]
[1778141457218,35.97,81552.13,0.0,0.4188,7e-05,64.56706]
[1778141462237,35.97,81547.85,0.0,0.41852,7e-05,64.55412]
[1778141466241,35.97,81538.93,0.0,0.41793,7e-05,64.52707]
[1778141470245,35.97,81546.79,0.0,0.41845,7e-05,64.55104]
[1778141475250,35.97,81549.95,0.0,0.41866,7e-05,64.56081]
[1778141478253,35.97,81558.23,0.0,0.41921,7e-05,64.58587]
[1778141483258,35.97,81558.66,0.0,0.41924,7e-05,64.58729]
[1778141488263,35.97,81559.54,0.0,0.41931,7e-05,64.59007]
[1778141493268,35.98,81558.12,0.0,0.41921,7e-05,64.58434]
[1778141495619,35.98,81557.06,0.0,0.41915,7e-05,64.58122]
[1778141495648,35.98,81557.06,0.0,0.41915,7e-05,64.58122]
[1778141496275,35.98,81562.42,0.0,0.4195,7e-05,64.59736]
[1778141496687,35.98,81562.42,0.0,0.4195,7e-05,64.59736]
[1778141497621,35.98,81566.01,0.0,0.41974,7e-05,64.60816]
[1778141498640,35.98,81566.01,0.0,0.41974,7e-05,64.6082]
[1778141498661,35.98,81566.01,0.0,0.41974,7e-05,64.6082]
[1778141499278,35.98,81568.97,0.0,0.41993,7e-05,64.61708]
[1778141499687,35.98,81568.97,0.0,0.41993,7e-05,64.61708]
[1778141499708,35.98,81568.97,0.0,0.41993,7e-05,64.61708]
[1778141500279,35.98,81570.08,0.0,0.42001,7e-05,64.62043]
[1778141502798,35.98,81569.16,0.0,0.41995,7e-05,64.61773]
[1778141502824,35.98,81569.16,0.0,0.41995,7e-05,64.61773]
[1778141503282,35.98,81569.03,0.0,0.41994,7e-05,64.61737]
[1778141504373,35.98,81569.03,0.0,0.41994,7e-05,64.61737]
[1778141504407,35.98,81569.03,0.0,0.41994,7e-05,64.61737]
[1778141505284,35.98,81568.78,0.0,0.41993,7e-05,64.61667]
[1778141510288,35.98,81558.91,0.0,0.41928,7e-05,64.58723]
[1778141510631,35.98,81558.91,0.0,0.41928,7e-05,64.58723]
[1778141510643,35.98,81558.91,0.0,0.41928,7e-05,64.58723]
[1778141511289,35.98,81556.52,0.0,0.41912,7e-05,64.58008]
[1778141515293,35.98,81545.5,0.0,0.4184,7e-05,64.54694]
[1778141516780,35.98,81542.35,0.0,0.4182,7e-05,64.5374]
[1778141516820,35.98,81542.35,0.0,0.4182,7e-05,64.5374]
[1778141517295,35.98,81541.29,0.0,0.41813,7e-05,64.53418]
[1778141519297,35.98,81531.08,0.0,0.41746,7e-05,64.50309]
[1778141523301,35.98,81526.77,0.0,0.41717,7e-05,64.48976]
[1778141529306,35.98,81524.21,0.0,0.41699,7e-05,64.48169]
[1778141536313,35.98,81522.9,0.0,0.4169,7e-05,64.47741]
[1778141538248,35.98,81523.14,0.0,0.41692,7e-05,64.47811]
[1778141538291,35.98,81523.14,0.0,0.41692,7e-05,64.47811]
[1778141538315,35.98,81522.35,0.0,0.41686,7e-05,64.47566]
[1778141543320,35.97,81528.64,0.0,0.41727,7e-05,64.49475]
[1778141549326,35.97,81526.62,0.0,0.41713,7e-05,64.48832]
[1778141551692,35.97,81529.74,0.0,0.41733,7e-05,64.49621]
[1778141551711,35.97,81529.74,0.0,0.41733,7e-05,64.49621]
[1778141552328,35.97,81529.63,0.0,0.41732,7e-05,64.49583]
[1778141557333,35.97,81522.0,0.0,0.41682,7e-05,64.47225]
[1778141558722,35.97,81522.0,0.0,0.41681,7e-05,64.47222]
[1778141558735,35.97,81522.0,0.0,0.41681,7e-05,64.47222]
[1778141559335,35.97,81522.63,0.0,0.41685,7e-05,64.47412]
[1778141566342,35.97,81522.17,0.0,0.41682,7e-05,64.47248]
[1778141571347,35.96,81523.2,0.0,0.41688,7e-05,64.47547]
[1778141576352,35.96,81531.74,0.0,0.41744,7e-05,64.50145]
[1778141580815,35.96,81532.38,0.0,0.41747,7e-05,64.50323]
[1778141580853,35.96,81532.38,0.0,0.41747,7e-05,64.50323]
[1778141581357,35.96,81532.91,0.0,0.41751,7e-05,64.5048]
[1778141586362,35.96,81535.86,0.0,0.41769,7e-05,64.51356]
[1778141591368,35.96,81535.84,0.0,0.41769,7e-05,64.51326]
[1778141596373,35.95,81543.7,0.0,0.4182,7e-05,64.53691]
[1778141601379,35.95,81538.19,0.0,0.41783,7e-05,64.51989]
[1778141606384,35.95,81541.85,0.0,0.41806,7e-05,64.53078]
[1778141609387,35.95,81532.92,0.0,0.41747,7e-05,64.50343]
[1778141615324,35.94,81530.86,0.0,0.41732,7e-05,64.49531]
[1778141620359,35.94,81531.62,0.0,0.41737,7e-05,64.49743]
[1778141625403,35.94,81532.47,0.0,0.41742,7e-05,64.49983]
[1778141630410,35.94,81532.69,0.0,0.41743,7e-05,64.5003]
[1778141635416,35.94,81536.97,0.0,0.4177,7e-05,64.51315]
[1778141640421,35.93,81537.93,0.0,0.41776,7e-05,64.51585]
[1778141645426,35.93,81547.34,0.0,0.41837,7e-05,64.54423]
[1778141648727,35.93,81549.47,0.0,0.4185,7e-05,64.55052]
[1778141648755,35.93,81549.47,0.0,0.4185,7e-05,64.55052]
[1778141649430,35.93,81551.02,0.0,0.4186,7e-05,64.5551]
[1778141654435,35.93,81555.97,0.0,0.41892,7e-05,64.5698]
[1778141659440,35.92,81555.65,0.0,0.41889,7e-05,64.56851]
[1778141664445,35.92,81550.63,0.0,0.41855,7e-05,64.55302]
[1778141672453,35.92,81550.25,0.0,0.41851,7e-05,64.54983]
[1778141677458,35.91,81552.18,0.0,0.41863,7e-05,64.55539]
[1778141682463,35.91,81552.24,0.0,0.41862,7e-05,64.55529]
[1778141687468,35.91,81551.05,0.0,0.41854,7e-05,64.5514]
[1778141692473,35.91,81549.03,0.0,0.4184,7e-05,64.545]
[1778141698480,35.9,81545.59,0.0,0.41816,7e-05,64.53424]
[1778141699761,35.9,81545.59,0.0,0.41816,7e-05,64.53419]
[1778141699782,35.9,81545.59,0.0,0.41816,7e-05,64.53419]
[1778141701483,35.9,81544.77,0.0,0.4181,7e-05,64.5316]
[1778141706488,35.9,81538.94,0.0,0.41771,7e-05,64.5136]
[1778141711493,35.9,81539.45,0.0,0.41774,7e-05,64.51495]
[1778141716498,35.89,81533.87,0.0,0.41737,7e-05,64.4977]
[1778141721503,35.89,81527.28,0.0,0.41693,7e-05,64.47734]
[1778141726508,35.89,81525.19,0.0,0.41679,7e-05,64.4708]
[1778141728511,35.89,81516.64,0.0,0.41622,7e-05,64.4444]
[1778141729389,35.89,81516.64,0.0,0.41622,7e-05,64.4444]
[1778141729411,35.89,81516.64,0.0,0.41622,7e-05,64.4444]
[1778141729490,35.89,81516.64,0.0,0.41622,7e-05,64.44438]
[1778141730513,35.89,81504.49,0.0,0.41542,7e-05,64.40667]
[1778141732515,35.89,81503.93,0.0,0.41538,7e-05,64.40331]
[1778141737520,35.89,81503.76,0.0,0.41537,7e-05,64.40277]
[1778141737655,35.89,81503.76,0.0,0.41537,7e-05,64.40277]
[1778141737680,35.89,81503.76,0.0,0.41537,7e-05,64.40277]
[1778141738521,35.89,81504.54,0.0,0.41542,7e-05,64.4052]
[1778141740792,35.89,81503.94,0.0,0.41538,7e-05,64.40333]
[1778141740817,35.89,81503.94,0.0,0.41538,7e-05,64.40333]
[1778141741524,35.89,81502.52,0.0,0.41529,7e-05,64.3989]
[1778141741786,35.89,81502.52,0.0,0.41529,7e-05,64.3989]
[1778141741824,35.89,81502.52,0.0,0.41529,7e-05,64.3989]
[1778141742525,35.89,81502.0,0.0,0.41525,7e-05,64.39728]
[1778141747530,35.89,81497.81,0.0,0.41498,7e-05,64.38417]
[1778141752535,35.89,81489.97,0.0,0.41446,7e-05,64.35958]
[1778141754537,35.89,81500.48,0.0,0.41515,7e-05,64.39244]
[1778141757540,35.89,81506.85,0.0,0.41557,7e-05,64.41224]
[1778141762545,35.89,81511.02,0.0,0.41584,7e-05,64.42515]
[1778141767550,35.89,81513.43,0.0,0.416,7e-05,64.43255]
[1778141772556,35.89,81511.65,0.0,0.41588,7e-05,64.42694]
[1778141777560,35.89,81516.03,0.0,0.41616,7e-05,64.44036]
[1778141777920,35.89,81516.03,0.0,0.41616,7e-05,64.44036]
[1778141777935,35.89,81516.03,0.0,0.41616,7e-05,64.44036]
[1778141778462,35.89,81516.03,0.0,0.41616,7e-05,64.44033]
[1778141783496,35.88,81518.36,0.0,0.41631,7e-05,64.44738]
[1778141788531,35.88,81518.76,0.0,0.41634,7e-05,64.44851]
[1778141793570,35.88,81517.22,0.0,0.41623,7e-05,64.44206]
[1778141798583,35.88,81518.34,0.0,0.4163,7e-05,64.4454]
[1778141803588,35.88,81518.19,0.0,0.41629,7e-05,64.44484]
[1778141806070,35.88,81516.92,0.0,0.4162,7e-05,64.44088]
[1778141806082,35.88,81516.92,0.0,0.4162,7e-05,64.44088]
[1778141806591,35.88,81516.87,0.0,0.4162,7e-05,64.44071]
[1778141811596,35.88,81521.71,0.0,0.41651,7e-05,64.45555]
[1778141816601,35.88,81517.92,0.0,0.41626,7e-05,64.44374]
[1778141821606,35.88,81517.58,0.0,0.41624,7e-05,64.4426]
[1778141826611,35.88,81519.85,0.0,0.41638,7e-05,64.44949]
[1778141831616,35.88,81520.15,0.0,0.4164,7e-05,64.45031]
[1778141836621,35.87,81525.6,0.0,0.41675,7e-05,64.46701]
[1778141843289,35.87,81523.16,0.0,0.41659,7e-05,64.4594]
[1778141844553,35.87,81523.16,0.0,0.41659,7e-05,64.45933]
[1778141844566,35.87,81523.16,0.0,0.41659,7e-05,64.45933]
[1778141844629,35.87,81524.7,0.0,0.41669,7e-05,64.46405]
[1778141847703,35.87,81525.49,0.0,0.41674,7e-05,64.46646]
[1778141847721,35.87,81525.49,0.0,0.41674,7e-05,64.46646]
[1778141847804,35.87,81525.49,0.0,0.41674,7e-05,64.46641]
[1778141854639,35.87,81527.87,0.0,0.41689,7e-05,64.47196]
[1778141860450,35.87,81529.31,0.0,0.41698,7e-05,64.47621]
[1778141864649,35.87,81537.56,0.0,0.41752,7e-05,64.50136]
[1778141869654,35.87,81540.54,0.0,0.41771,7e-05,64.51027]
[1778141874658,35.86,81538.38,0.0,0.41756,7e-05,64.50345]
[1778141879663,35.86,81534.4,0.0,0.41729,7e-05,64.49107]
[1778141884668,35.86,81532.39,0.0,0.41715,7e-05,64.48473]
[1778141889673,35.86,81518.84,0.0,0.41626,7e-05,64.44279]
[1778141891361,35.86,81518.84,0.0,0.41625,7e-05,64.44275]
[1778141891381,35.86,81518.84,0.0,0.41625,7e-05,64.44275]
[1778141891421,35.86,81518.84,0.0,0.41625,7e-05,64.44272]
[1778141896680,35.86,81511.14,0.0,0.41574,7e-05,64.41873]
[1778141902686,35.85,81510.39,0.0,0.41569,7e-05,64.41627]
[1778141907691,35.85,81505.87,0.0,0.41539,7e-05,64.40211]
[1778141912696,35.85,81510.81,0.0,0.41571,7e-05,64.41583]
[1778141917705,35.85,81509.89,0.0,0.41565,7e-05,64.41287]
[1778141920084,35.85,81509.58,0.0,0.41562,7e-05,64.41187]
[1778141920185,35.85,81509.58,0.0,0.41562,7e-05,64.41187]
[1778141920709,35.85,81492.06,0.0,0.41447,7e-05,64.35713]
[1778141922711,35.85,81477.19,0.0,0.41349,7e-05,64.31022]
[1778141923712,35.85,81471.35,0.0,0.41311,7e-05,64.29171]
[1778141924713,35.85,81475.27,0.0,0.41336,7e-05,64.30415]
[1778141927124,35.85,81475.06,0.0,0.41335,7e-05,64.30347]
[1778141927137,35.85,81475.06,0.0,0.41335,7e-05,64.30347]
[1778141927716,35.85,81471.5,0.0,0.41312,7e-05,64.29219]
[1778141932721,35.85,81465.16,0.0,0.4127,7e-05,64.27195]
[1778141937726,35.85,81461.21,0.0,0.41243,7e-05,64.25923]
[1778141942433,35.85,81459.69,0.0,0.41233,7e-05,64.2543]
[1778141942473,35.85,81459.69,0.0,0.41233,7e-05,64.2543]
[1778141942738,35.85,81459.22,0.0,0.4123,7e-05,64.25278]
[1778141944740,35.85,81445.1,0.0,0.41137,7e-05,64.20741]
[1778141946651,35.85,81445.18,0.0,0.41137,7e-05,64.20763]
[1778141949669,35.85,81434.89,0.0,0.41069,7e-05,64.17424]
[1778141950748,35.85,81426.65,0.0,0.41015,7e-05,64.14746]
[1778141953698,35.85,81435.42,0.0,0.41072,7e-05,64.1758]
[1778141956566,35.84,81431.68,0.0,0.41047,7e-05,64.1636]
[1778141956581,35.84,81431.68,0.0,0.41047,7e-05,64.1636]
[1778141956718,35.84,81431.68,0.0,0.41047,7e-05,64.16356]
[1778141958804,35.84,81428.07,0.0,0.41023,7e-05,64.15177]
[1778141958853,35.84,81428.07,0.0,0.41023,7e-05,64.15177]
[1778141959741,35.84,81428.07,0.0,0.41023,7e-05,64.15173]
[1778141960749,35.84,81439.19,0.0,0.41096,7e-05,64.18773]
[1778141962762,35.84,81444.47,0.0,0.41131,7e-05,64.20466]
[1778141967768,35.84,81443.51,0.0,0.41124,7e-05,64.2013]
[1778141973774,35.84,81450.53,0.0,0.41169,7e-05,64.22196]
[1778141978779,35.83,81445.24,0.0,0.41133,7e-05,64.20465]
[1778141981782,35.83,81435.2,0.0,0.41067,7e-05,64.17205]
[1778141984959,35.83,81432.86,0.0,0.41051,7e-05,64.16432]
[1778141984994,35.83,81432.86,0.0,0.41051,7e-05,64.16432]
[1778141985786,35.83,81427.41,0.0,0.41015,7e-05,64.14658]
[1778141990791,35.83,81439.44,0.0,0.41094,7e-05,64.18544]
[1778141994795,35.83,81443.49,0.0,0.4112,7e-05,64.19836]
[1778141999800,35.83,81443.81,0.0,0.41121,7e-05,64.19914]
[1778142004584,35.83,81437.85,0.0,0.41082,7e-05,64.17969]
[1778142004649,35.83,81437.85,0.0,0.41082,7e-05,64.17969]
[1778142004681,35.82,81437.85,0.0,0.41081,7e-05,64.17964]
[1778142009811,35.82,81431.19,0.0,0.41037,7e-05,64.15783]
[1778142013815,35.82,81418.67,0.0,0.40955,7e-05,64.11699]
[1778142016818,35.82,81410.23,0.0,0.40899,7e-05,64.08943]
[1778142018516,35.82,81410.7,0.0,0.40902,7e-05,64.09097]
[1778142018595,35.82,81410.7,0.0,0.40902,7e-05,64.09097]
[1778142019302,35.82,81410.7,0.0,0.40902,7e-05,64.09097]
[1778142019638,35.82,81410.7,0.0,0.40902,7e-05,64.09097]
[1778142020823,35.82,81391.52,0.0,0.40776,7e-05,64.02769]
[1778142023825,35.82,81392.02,0.0,0.4078,7e-05,64.0294]
[1778142028830,35.82,81391.58,0.0,0.40777,7e-05,64.02808]
[1778142033835,35.83,81393.02,0.0,0.40787,7e-05,64.03139]
[1778142034671,35.83,81393.02,0.0,0.40787,7e-05,64.03139]
[1778142036838,35.83,81401.57,0.0,0.40843,7e-05,64.05972]
[1778142042846,35.83,81400.84,0.0,0.40839,7e-05,64.0574]
[1778142045818,35.83,81403.32,0.0,0.40855,7e-05,64.0656]
[1778142046152,35.83,81406.11,0.0,0.40873,7e-05,64.0748]
[1778142047328,35.83,81407.0,0.0,0.40879,7e-05,64.07774]
[1778142047851,35.83,81413.21,0.0,0.4092,7e-05,64.09813]
[1778142049604,35.83,81417.17,0.0,0.40946,7e-05,64.1111]
[1778142049716,35.83,81417.17,0.0,0.40946,7e-05,64.1111]
[1778142049795,35.83,81417.17,0.0,0.40946,7e-05,64.11111]
[1778142051024,35.83,81418.31,0.0,0.40954,7e-05,64.11483]
[1778142051801,35.83,81418.31,0.0,0.40953,7e-05,64.11482]
[1778142056860,35.83,81416.67,0.0,0.40943,7e-05,64.10943]
[1778142061868,35.83,81416.3,0.0,0.4094,7e-05,64.1082]
[1778142067874,35.83,81414.68,0.0,0.4093,7e-05,64.10293]
[1778142072879,35.83,81410.82,0.0,0.40904,7e-05,64.09027]
[1778142077884,35.83,81410.04,0.0,0.40899,7e-05,64.0877]
[1778142079168,35.83,81409.27,0.0,0.40894,7e-05,64.08517]
[1778142079357,35.83,81409.27,0.0,0.40894,7e-05,64.08517]
[1778142079368,35.83,81409.27,0.0,0.40894,7e-05,64.08517]
[1778142079895,35.83,81392.86,0.0,0.40786,7e-05,64.03104]
[1778142082547,35.83,81389.04,0.0,0.40761,7e-05,64.01839]
[1778142082626,35.83,81389.04,0.0,0.40761,7e-05,64.01841]
[1778142085901,35.83,81381.17,0.0,0.4071,7e-05,63.99234]
[1778142090908,35.83,81383.35,0.0,0.40725,7e-05,63.99981]
[1778142093625,35.83,81382.75,0.0,0.40721,7e-05,63.99631]
[1778142095653,35.83,81384.08,0.0,0.40729,7e-05,64.00081]
[1778142096914,35.83,81375.4,0.0,0.40673,7e-05,63.97193]
[1778142097397,35.83,81375.4,0.0,0.40673,7e-05,63.97193]
[1778142101740,35.83,81372.09,0.0,0.40651,7e-05,63.96102]
[1778142102894,35.83,81372.09,0.0,0.40651,7e-05,63.96107]
[1778142102921,35.83,81377.54,0.0,0.40687,7e-05,63.97934]
[1778142107926,35.84,81374.81,0.0,0.4067,7e-05,63.97048]
[1778142112931,35.84,81376.84,0.0,0.40684,7e-05,63.97752]
[1778142117937,35.84,81368.12,0.0,0.40627,7e-05,63.94859]
[1778142118241,35.84,81368.12,0.0,0.40627,7e-05,63.94859]
[1778142118855,35.84,81368.12,0.0,0.40628,7e-05,63.94862]
[1778142123943,35.84,81362.8,0.0,0.40593,7e-05,63.93103]
[1778142129302,35.84,81362.8,0.0,0.40594,7e-05,63.93132]
[1778142130489,35.84,81362.8,0.0,0.40594,7e-05,63.93139]
[1778142130938,35.85,81362.8,0.0,0.40594,7e-05,63.93146]
[1778142135955,35.85,81369.6,0.0,0.4064,7e-05,63.95455]
[1778142140960,35.85,81369.49,0.0,0.4064,7e-05,63.95449]
[1778142145965,35.85,81373.56,0.0,0.40667,7e-05,63.96839]
[1778142150970,35.85,81373.71,0.0,0.40669,7e-05,63.96914]
[1778142153105,35.85,81374.07,0.0,0.40671,7e-05,63.96885]
[1778142154471,35.85,81375.35,0.0,0.4068,7e-05,63.97317]
[1778142154511,35.85,81375.35,0.0,0.4068,7e-05,63.97317]
[1778142154677,35.86,81375.35,0.0,0.4068,7e-05,63.97322]
[1778142156108,35.86,81375.71,0.0,0.40682,7e-05,63.97447]
[1778142156144,35.86,81375.71,0.0,0.40682,7e-05,63.97447]
[1778142156976,35.86,81378.66,0.0,0.40702,7e-05,63.98436]
[1778142161981,35.86,81383.6,0.0,0.40735,7e-05,64.001]
[1778142166986,35.86,81384.39,0.0,0.4074,7e-05,64.00379]
[1778142172655,35.86,81384.95,0.0,0.40745,7e-05,64.00583]
[1778142174484,35.86,81386.6,0.0,0.40755,7e-05,64.01134]
[1778142174994,35.86,81386.95,0.0,0.40758,7e-05,64.01253]
[1778142176055,35.86,81388.13,0.0,0.40766,7e-05,64.01647]
[1778142176094,35.86,81388.13,0.0,0.40766,7e-05,64.01647]
[1778142176996,35.86,81388.07,0.0,0.40765,7e-05,64.0163]
[1778142178662,35.86,81388.01,0.0,0.40765,7e-05,64.01613]
[1778142178696,35.86,81388.01,0.0,0.40765,7e-05,64.01613]
[1778142178764,35.86,81388.01,0.0,0.40765,7e-05,64.01615]
[1778142184003,35.86,81391.83,0.0,0.4079,7e-05,64.02892]
[1778142184977,35.86,81391.83,0.0,0.4079,7e-05,64.02892]
[1778142185751,35.86,81391.54,0.0,0.40789,7e-05,64.02798]
[1778142185795,35.86,81391.54,0.0,0.40789,7e-05,64.02798]
[1778142185896,35.86,81391.54,0.0,0.40789,7e-05,64.028]
[1778142187006,35.86,81374.29,0.0,0.40675,7e-05,63.97069]
[1778142188706,35.86,81374.08,0.0,0.40674,7e-05,63.97001]
[1778142188717,35.86,81374.08,0.0,0.40674,7e-05,63.97001]
[1778142188807,35.86,81374.08,0.0,0.40674,7e-05,63.97004]
[1778142189639,35.86,81374.08,0.0,0.40674,7e-05,63.97004]
[1778142189651,35.86,81374.08,0.0,0.40674,7e-05,63.97004]
[1778142189740,35.86,81374.08,0.0,0.40674,7e-05,63.97009]
[1778142195014,35.87,81373.18,0.0,0.40669,7e-05,63.96732]
[1778142200019,35.87,81379.62,0.0,0.40712,7e-05,63.98903]
[1778142205024,35.87,81377.51,0.0,0.40699,7e-05,63.98218]
[1778142211030,35.87,81374.34,0.0,0.40678,7e-05,63.97027]
[1778142216035,35.87,81374.89,0.0,0.40682,7e-05,63.97232]
[1778142221040,35.87,81377.77,0.0,0.40702,7e-05,63.98213]
[1778142225915,35.88,81381.52,0.0,0.40727,7e-05,63.99476]
[1778142227068,35.88,81384.47,0.0,0.40746,7e-05,64.00463]
[1778142227109,35.88,81384.47,0.0,0.40746,7e-05,64.00463]
[1778142228047,35.88,81383.77,0.0,0.40742,7e-05,64.00234]
[1778142234053,35.88,81381.05,0.0,0.40724,7e-05,63.99346]
[1778142238806,35.88,81381.65,0.0,0.40729,7e-05,63.99559]
[1778142244063,35.88,81382.1,0.0,0.40732,7e-05,63.99727]
[1778142248336,35.88,81381.78,0.0,0.4073,7e-05,63.99627]
[1778142248487,35.88,81381.78,0.0,0.4073,7e-05,63.99627]
[1778142248988,35.88,81381.78,0.0,0.4073,7e-05,63.99627]
[1778142249028,35.88,81381.78,0.0,0.4073,7e-05,63.99627]
[1778142249068,35.88,81389.35,0.0,0.4078,7e-05,64.02146]
[1778142254073,35.88,81395.88,0.0,0.40823,7e-05,64.04314]
[1778142259839,35.88,81400.5,0.0,0.40854,7e-05,64.0584]
[1778142265084,35.88,81400.68,0.0,0.40855,7e-05,64.059]
[1778142270090,35.88,81402.24,0.0,0.40865,7e-05,64.06413]
[1778142275095,35.88,81403.59,0.0,0.40873,7e-05,64.06697]
[1778142280100,35.88,81405.14,0.0,0.40884,7e-05,64.07204]
[1778142284883,35.88,81405.7,0.0,0.40887,7e-05,64.07385]
[1778142285020,35.88,81405.7,0.0,0.40887,7e-05,64.07385]
[1778142285649,35.88,81405.7,0.0,0.40887,7e-05,64.07385]
[1778142286106,35.88,81406.01,0.0,0.40889,7e-05,64.07486]
[1778142287107,35.88,81417.21,0.0,0.40963,7e-05,64.1115]
[1778142288108,35.88,81425.23,0.0,0.41015,7e-05,64.1376]
[1778142290055,35.88,81425.63,0.0,0.41018,7e-05,64.13884]
[1778142294452,35.88,81425.34,0.0,0.41016,7e-05,64.13775]
[1778142294565,35.88,81425.34,0.0,0.41016,7e-05,64.13775]
[1778142294628,35.88,81425.34,0.0,0.41016,7e-05,64.13775]
[1778142294812,35.88,81425.34,0.0,0.41016,7e-05,64.13775]
[1778142295094,35.88,81425.34,0.0,0.41015,7e-05,64.13771]
[1778142295150,35.88,81425.34,0.0,0.41015,7e-05,64.13771]
[1778142295178,35.88,81425.34,0.0,0.41015,7e-05,64.13771]
[1778142296100,35.88,81425.34,0.0,0.41015,7e-05,64.13768]
[1778142297127,35.88,81449.07,0.0,0.41171,7e-05,64.21426]
[1778142298115,35.88,81449.07,0.0,0.41171,7e-05,64.2142]
[1778142298368,35.88,81449.07,0.0,0.41171,7e-05,64.2142]
[1778142298427,35.88,81449.07,0.0,0.41171,7e-05,64.2142]
[1778142299121,35.88,81449.07,0.0,0.41171,7e-05,64.21413]
[1778142299454,35.88,81449.07,0.0,0.41171,7e-05,64.21413]
[1778142299477,35.88,81449.07,0.0,0.41171,7e-05,64.21413]
[1778142299504,35.88,81449.07,0.0,0.41171,7e-05,64.21413]
[1778142300131,35.88,81449.07,0.0,0.41171,7e-05,64.21406]
[1778142300756,35.88,81449.07,0.0,0.41171,7e-05,64.21406]
[1778142300780,35.88,81449.07,0.0,0.41171,7e-05,64.21406]
[1778142301133,35.88,81460.69,0.0,0.41247,7e-05,64.25121]
[1778142306138,35.88,81466.59,0.0,0.41285,7e-05,64.26982]
[1778142311142,35.87,81459.16,0.0,0.41236,7e-05,64.24594]
[1778142316147,35.87,81461.61,0.0,0.41252,7e-05,64.25359]
[1778142317074,35.87,81461.61,0.0,0.41252,7e-05,64.25359]
[1778142317098,35.87,81461.61,0.0,0.41252,7e-05,64.25359]
[1778142317148,35.87,81460.33,0.0,0.41243,7e-05,64.24948]
[1778142322153,35.87,81458.73,0.0,0.41232,7e-05,64.24402]
[1778142327158,35.87,81456.75,0.0,0.41218,7e-05,64.23736]
[1778142332163,35.86,81459.52,0.0,0.41235,7e-05,64.2443]
[1778142334499,35.86,81459.73,0.0,0.41236,7e-05,64.24483]
[1778142334537,35.86,81459.73,0.0,0.41236,7e-05,64.24483]
[1778142335003,35.86,81459.73,0.0,0.41235,7e-05,64.24476]
[1778142336167,35.86,81469.29,0.0,0.41298,7e-05,64.2752]
[1778142336709,35.86,81469.29,0.0,0.41298,7e-05,64.2752]
[1778142336729,35.86,81469.29,0.0,0.41298,7e-05,64.2752]
[1778142337168,35.86,81471.1,0.0,0.4131,7e-05,64.28094]
[1778142339620,35.86,81470.86,0.0,0.41309,7e-05,64.28014]
[1778142339638,35.86,81470.86,0.0,0.41309,7e-05,64.28014]
[1778142339721,35.86,81470.86,0.0,0.41309,7e-05,64.28014]
[1778142345176,35.86,81471.15,0.0,0.4131,7e-05,64.28094]
[1778142348574,35.86,81467.68,0.0,0.41287,7e-05,64.26977]
[1778142348660,35.86,81467.68,0.0,0.41287,7e-05,64.26977]
[1778142349180,35.86,81453.18,0.0,0.41191,7e-05,64.22348]
[1778142350066,35.86,81453.18,0.0,0.41191,7e-05,64.22348]
[1778142350214,35.86,81453.18,0.0,0.41191,7e-05,64.22348]
[1778142350399,35.86,81453.18,0.0,0.41191,7e-05,64.22348]
[1778142350611,35.86,81453.18,0.0,0.41191,7e-05,64.22348]
[1778142350658,35.86,81453.18,0.0,0.41191,7e-05,64.22348]
[1778142350763,35.86,81453.18,0.0,0.41191,7e-05,64.22348]
[1778142350865,35.86,81453.18,0.0,0.41191,7e-05,64.22339]
[1778142352193,35.86,81416.22,0.0,0.40949,7e-05,64.10392]
[1778142352259,35.86,81416.22,0.0,0.40949,7e-05,64.10392]
[1778142352339,35.86,81416.22,0.0,0.40949,7e-05,64.10392]
[1778142352777,35.86,81416.22,0.0,0.40949,7e-05,64.10392]
[1778142353233,35.86,81416.22,0.0,0.40949,7e-05,64.104]
[1778142353928,35.86,81416.22,0.0,0.40949,7e-05,64.10399]
[1778142355197,35.86,81404.41,0.0,0.40871,7e-05,64.06529]
[1778142355734,35.86,81404.41,0.0,0.40871,7e-05,64.06529]
[1778142355736,35.86,81404.41,0.0,0.40871,7e-05,64.06529]
[1778142355775,35.86,81404.41,0.0,0.40871,7e-05,64.06529]
[1778142356198,35.86,81397.92,0.0,0.40829,7e-05,64.04391]
[1778142356995,35.86,81397.92,0.0,0.40829,7e-05,64.04391]
[1778142357039,35.86,81397.92,0.0,0.40829,7e-05,64.04391]
[1778142357091,35.86,81397.92,0.0,0.40829,7e-05,64.04391]
[1778142358170,35.86,81397.92,0.0,0.40829,7e-05,64.04391]
[1778142358208,35.86,81413.71,0.0,0.40932,7e-05,64.0958]
[1778142359347,35.86,81416.04,0.0,0.40948,7e-05,64.10342]
[1778142360205,35.86,81415.81,0.0,0.40946,7e-05,64.10266]
[1778142362140,35.86,81414.9,0.0,0.4094,7e-05,64.09967]
[1778142367212,35.86,81410.51,0.0,0.40911,7e-05,64.08524]
[1778142372217,35.86,81412.75,0.0,0.40926,7e-05,64.09255]
[1778142373960,35.86,81413.27,0.0,0.40929,7e-05,64.09425]
[1778142374959,35.86,81414.45,0.0,0.40937,7e-05,64.09808]
[1778142375223,35.86,81417.68,0.0,0.40958,7e-05,64.10862]
[1778142380228,35.86,81420.38,0.0,0.40976,7e-05,64.11739]
[1778142385233,35.86,81417.99,0.0,0.4096,7e-05,64.10958]
[1778142391240,35.86,81418.69,0.0,0.40964,7e-05,64.11024]
[1778142396245,35.86,81419.3,0.0,0.40968,7e-05,64.11219]
[1778142401250,35.86,81421.15,0.0,0.4098,7e-05,64.11819]
[1778142406255,35.86,81422.44,0.0,0.40989,7e-05,64.12237]
[1778142409258,35.86,81431.85,0.0,0.4105,7e-05,64.15288]
[1778142414263,35.85,81432.05,0.0,0.41051,7e-05,64.15334]
[1778142421270,35.85,81430.55,0.0,0.4104,7e-05,64.14821]
[1778142426275,35.85,81423.02,0.0,0.4099,7e-05,64.12354]
[1778142431280,35.85,81418.25,0.0,0.40958,7e-05,64.10771]
[1778142436285,35.85,81418.95,0.0,0.40963,7e-05,64.10984]
[1778142441288,35.85,81424.61,0.0,0.40999,7e-05,64.1281]
[1778142445292,35.84,81438.18,0.0,0.41088,7e-05,64.17189]
[1778142450298,35.84,81439.62,0.0,0.41097,7e-05,64.17632]
[1778142456304,35.84,81439.97,0.0,0.41098,7e-05,64.17559]
[1778142462277,35.84,81440.58,0.0,0.41101,7e-05,64.17716]
[1778142467311,35.83,81440.93,0.0,0.41102,7e-05,64.1779]
[1778142473322,35.83,81442.8,0.0,0.41114,7e-05,64.18361]
[1778142478327,35.83,81438.26,0.0,0.41083,7e-05,64.16861]
[1778142483332,35.83,81430.8,0.0,0.41033,7e-05,64.14412]
[1778142488337,35.82,81423.39,0.0,0.40984,7e-05,64.11976]
[1778142493341,35.82,81430.42,0.0,0.41029,7e-05,64.14246]
[1778142498346,35.82,81434.74,0.0,0.41057,7e-05,64.15628]
[1778142503351,35.82,81432.68,0.0,0.41043,7e-05,64.14943]
[1778142509357,35.82,81444.8,0.0,0.41123,7e-05,64.18846]
[1778142514362,35.82,81444.7,0.0,0.41121,7e-05,64.18633]
[1778142520368,35.81,81443.85,0.0,0.41114,7e-05,64.18325]
[1778142525373,35.81,81444.66,0.0,0.41119,7e-05,64.18555]
[1778142530378,35.81,81444.84,0.0,0.41119,7e-05,64.18574]
[1778142536384,35.8,81446.58,0.0,0.4113,7e-05,64.19103]
[1778142539571,35.8,81447.71,0.0,0.41137,7e-05,64.19448]
[1778142540588,35.8,81448.8,0.0,0.41143,7e-05,64.19786]
[1778142540976,35.8,81448.8,0.0,0.41143,7e-05,64.19786]
[1778142540991,35.8,81448.8,0.0,0.41143,7e-05,64.19786]
[1778142541389,35.8,81449.71,0.0,0.41149,7e-05,64.20079]
[1778142546394,35.8,81450.77,0.0,0.41156,7e-05,64.20393]
[1778142551398,35.8,81449.87,0.0,0.41149,7e-05,64.20077]
[1778142553649,35.8,81449.88,0.0,0.41149,7e-05,64.20071]
[1778142553665,35.8,81449.88,0.0,0.41149,7e-05,64.20071]
[1778142554401,35.8,81449.32,0.0,0.41145,7e-05,64.19885]
[1778142559406,35.79,81448.86,0.0,0.41141,7e-05,64.19713]
[1778142564410,35.79,81447.48,0.0,0.41132,7e-05,64.19245]
[1778142569416,35.79,81445.71,0.0,0.41119,7e-05,64.18649]
[1778142574420,35.79,81443.55,0.0,0.41104,7e-05,64.17767]
[1778142579425,35.79,81438.16,0.0,0.41068,7e-05,64.16008]
[1778142584430,35.78,81438.83,0.0,0.41072,7e-05,64.1621]
[1778142586129,35.78,81439.01,0.0,0.41073,7e-05,64.16266]
[1778142586507,35.78,81439.25,0.0,0.41075,7e-05,64.1634]
[1778142592438,35.77,81435.48,0.0,0.41047,7e-05,64.1499]
[1778142595771,35.77,81436.39,0.0,0.41052,7e-05,64.15281]
[1778142595824,35.77,81436.39,0.0,0.41052,7e-05,64.15281]
[1778142595891,35.77,81436.39,0.0,0.41052,7e-05,64.15281]
[1778142596442,35.77,81436.73,0.0,0.41055,7e-05,64.15391]
[1778142597443,35.77,81465.13,0.0,0.41242,7e-05,64.24536]
[1778142599445,35.77,81464.12,0.0,0.41235,7e-05,64.24205]
[1778142599670,35.77,81464.12,0.0,0.41235,7e-05,64.24205]
[1778142599673,35.77,81464.12,0.0,0.41235,7e-05,64.24205]
[1778142599699,35.77,81464.12,0.0,0.41235,7e-05,64.24205]
[1778142600446,35.77,81465.36,0.0,0.41243,7e-05,64.24598]
[1778142600804,35.77,81465.36,0.0,0.41243,7e-05,64.24598]
[1778142600837,35.77,81465.36,0.0,0.41243,7e-05,64.24598]
[1778142601447,35.77,81463.26,0.0,0.41229,7e-05,64.23924]
[1778142601917,35.77,81463.26,0.0,0.41229,7e-05,64.23924]
[1778142601959,35.77,81463.26,0.0,0.41229,7e-05,64.23924]
[1778142602448,35.77,81461.14,0.0,0.41215,7e-05,64.23243]
[1778142603178,35.77,81461.14,0.0,0.41215,7e-05,64.23243]
[1778142603193,35.77,81461.14,0.0,0.41215,7e-05,64.23243]
[1778142603449,35.77,81460.97,0.0,0.41214,7e-05,64.23189]
[1778142608454,35.77,81459.56,0.0,0.41204,7e-05,64.22723]
[1778142613459,35.77,81459.9,0.0,0.41206,7e-05,64.22817]
[1778142613690,35.77,81459.9,0.0,0.41206,7e-05,64.22817]
[1778142613726,35.77,81459.9,0.0,0.41206,7e-05,64.22817]
[1778142614460,35.77,81459.58,0.0,0.41204,7e-05,64.22712]
[1778142619466,35.77,81460.35,0.0,0.41208,7e-05,64.22942]
[1778142624471,35.77,81459.95,0.0,0.41205,7e-05,64.228]
[1778142629218,35.77,81462.14,0.0,0.4122,7e-05,64.23492]
[1778142629276,35.77,81462.14,0.0,0.4122,7e-05,64.23492]
[1778142629476,35.77,81464.24,0.0,0.41233,7e-05,64.24164]
[1778142632937,35.76,81464.24,0.0,0.41233,7e-05,64.23987]
[1778142632981,35.76,81464.24,0.0,0.41233,7e-05,64.23987]
[1778142633473,35.76,81464.24,0.0,0.41233,7e-05,64.23988]
[1778142634479,35.76,81477.54,0.0,0.4132,7e-05,64.28228]
[1778142635483,35.76,81488.49,0.0,0.41393,7e-05,64.31695]
[1778142640488,35.76,81494.02,0.0,0.41429,7e-05,64.33432]
[1778142645493,35.76,81491.91,0.0,0.41415,7e-05,64.32783]
[1778142650498,35.77,81491.36,0.0,0.41412,7e-05,64.3263]
[1778142655503,35.77,81485.1,0.0,0.41371,7e-05,64.30658]
[1778142660508,35.77,81487.73,0.0,0.41389,7e-05,64.31499]
[1778142665514,35.77,81494.92,0.0,0.41437,7e-05,64.33783]
[1778142670519,35.77,81496.9,0.0,0.4145,7e-05,64.3442]
[1778142675524,35.77,81495.08,0.0,0.41439,7e-05,64.33861]
[1778142680529,35.77,81496.14,0.0,0.41446,7e-05,64.34208]
[1778142685317,35.77,81498.28,0.0,0.4146,7e-05,64.34891]
[1778142687891,35.77,81499.54,0.0,0.41469,7e-05,64.35293]
[1778142687925,35.77,81499.54,0.0,0.41469,7e-05,64.35293]
[1778142687992,35.77,81499.54,0.0,0.41469,7e-05,64.35296]
[1778142689538,35.77,81510.96,0.0,0.41544,7e-05,64.3887]
[1778142690387,35.77,81510.96,0.0,0.41544,7e-05,64.3887]
[1778142690424,35.77,81510.96,0.0,0.41544,7e-05,64.3887]
[1778142690462,35.78,81510.96,0.0,0.41545,7e-05,64.38872]
[1778142693542,35.78,81520.25,0.0,0.41606,7e-05,64.41607]
[1778142697545,35.78,81527.38,0.0,0.41653,7e-05,64.43814]
[1778142702550,35.78,81519.83,0.0,0.41603,7e-05,64.41473]
[1778142704712,35.78,81515.51,0.0,0.41574,7e-05,64.4013]
[1778142704738,35.78,81515.51,0.0,0.41574,7e-05,64.4013]
[1778142705553,35.78,81513.35,0.0,0.4156,7e-05,64.39458]
[1778142710558,35.78,81511.5,0.0,0.41548,7e-05,64.38884]
[1778142715563,35.78,81512.13,0.0,0.41552,7e-05,64.39083]
[1778142720571,35.78,81505.51,0.0,0.41508,7e-05,64.37019]
[1778142722961,35.78,81500.49,0.0,0.41475,7e-05,64.35449]
[1778142723015,35.78,81500.49,0.0,0.41475,7e-05,64.35449]
[1778142723574,35.78,81499.02,0.0,0.41466,7e-05,64.3499]
[1778142728579,35.78,81497.1,0.0,0.41453,7e-05,64.34398]
[1778142733584,35.78,81498.87,0.0,0.41465,7e-05,64.34966]
[1778142738589,35.78,81496.51,0.0,0.4145,7e-05,64.34237]
[1778142743594,35.78,81495.25,0.0,0.41442,7e-05,64.33854]
[1778142746597,35.78,81487.33,0.0,0.4139,7e-05,64.31366]
[1778142748146,35.78,81486.34,0.0,0.41384,7e-05,64.31057]
[1778142748177,35.78,81486.34,0.0,0.41384,7e-05,64.31057]
[1778142748599,35.78,81475.87,0.0,0.41315,7e-05,64.27741]
[1778142751602,35.78,81472.37,0.0,0.41292,7e-05,64.26482]
[1778142754605,35.78,81480.3,0.0,0.41345,7e-05,64.29018]
[1778142759610,35.79,81483.06,0.0,0.41363,7e-05,64.29916]
[1778142764615,35.79,81478.54,0.0,0.41334,7e-05,64.28506]
[1778142766100,35.79,81478.8,0.0,0.41336,7e-05,64.28592]
[1778142766112,35.79,81478.8,0.0,0.41336,7e-05,64.28592]
[1778142766617,35.79,81476.49,0.0,0.41321,7e-05,64.27869]
[1778142771622,35.79,81476.96,0.0,0.41325,7e-05,64.28039]
[1778142776627,35.79,81482.17,0.0,0.4136,7e-05,64.29716]
[1778142777628,35.79,81472.99,0.0,0.413,7e-05,64.26812]
[1778142782633,35.8,81473.87,0.0,0.41306,7e-05,64.27119]
[1778142787638,35.8,81476.9,0.0,0.41327,7e-05,64.28102]
[1778142792644,35.8,81476.66,0.0,0.41325,7e-05,64.28037]
[1778142795585,35.8,81476.71,0.0,0.41326,7e-05,64.28059]
[1778142795618,35.8,81476.71,0.0,0.41326,7e-05,64.28059]
[1778142795646,35.8,81474.26,0.0,0.4131,7e-05,64.27283]
[1778142799635,35.8,81461.06,0.0,0.41223,7e-05,64.23069]
[1778142805656,35.8,81461.57,0.0,0.41225,7e-05,64.23212]
[1778142811581,35.8,81460.21,0.0,0.41216,7e-05,64.22761]
[1778142811620,35.8,81460.21,0.0,0.41216,7e-05,64.22761]
[1778142811662,35.8,81460.27,0.0,0.41216,7e-05,64.22618]
[1778142815185,35.8,81460.05,0.0,0.41214,7e-05,64.22538]
[1778142815191,35.8,81460.05,0.0,0.41214,7e-05,64.22538]
[1778142815243,35.8,81460.05,0.0,0.41214,7e-05,64.22534]
[1778142820671,35.79,81448.64,0.0,0.41139,7e-05,64.18848]
[1778142825676,35.79,81445.29,0.0,0.41116,7e-05,64.1774]
[1778142830681,35.79,81448.46,0.0,0.41136,7e-05,64.18746]
[1778142835688,35.79,81440.19,0.0,0.41081,7e-05,64.16052]
[1778142836689,35.79,81428.71,0.0,0.41005,7e-05,64.1232]
[1778142838301,35.79,81428.71,0.0,0.41005,7e-05,64.12316]
[1778142838334,35.79,81428.71,0.0,0.41005,7e-05,64.12316]
[1778142840130,35.79,81429.81,0.0,0.41012,7e-05,64.12671]
[1778142840143,35.79,81429.81,0.0,0.41012,7e-05,64.12669]
[1778142845729,35.79,81422.46,0.0,0.40964,7e-05,64.10262]
[1778142850734,35.78,81423.83,0.0,0.40972,7e-05,64.10693]
[1778142851735,35.78,81410.35,0.0,0.40884,7e-05,64.06277]
[1778142853737,35.79,81404.56,0.0,0.40846,7e-05,64.04375]
[1778142858742,35.78,81399.2,0.0,0.4081,7e-05,64.02589]
[1778142863747,35.78,81409.67,0.0,0.40879,7e-05,64.06047]
[1778142868752,35.78,81409.28,0.0,0.40876,7e-05,64.05917]
[1778142873757,35.78,81414.7,0.0,0.40912,7e-05,64.07536]
[1778142878762,35.78,81416.8,0.0,0.40925,7e-05,64.08219]
[1778142883766,35.78,81411.62,0.0,0.40891,7e-05,64.06511]
[1778142888771,35.78,81414.23,0.0,0.40908,7e-05,64.07362]
[1778142891774,35.78,81402.51,0.0,0.40831,7e-05,64.035]
[1778142893776,35.78,81392.43,0.0,0.40765,7e-05,64.00162]
[1778142898781,35.78,81396.34,0.0,0.4079,7e-05,64.01447]
[1778142901784,35.78,81405.58,0.0,0.40851,7e-05,64.04505]
[1778142907654,35.78,81399.32,0.0,0.4081,7e-05,64.0244]
[1778142909792,35.78,81410.77,0.0,0.40885,7e-05,64.06221]
[1778142915510,35.78,81409.12,0.0,0.40874,7e-05,64.05675]
[1778142921804,35.78,81404.23,0.0,0.40842,7e-05,64.04062]
[1778142927530,35.78,81402.63,0.0,0.40832,7e-05,64.03535]
[1778142932815,35.78,81400.28,0.0,0.40816,7e-05,64.02602]
[1778142937820,35.78,81392.17,0.0,0.40762,7e-05,63.99906]
[1778142942826,35.78,81393.06,0.0,0.40768,7e-05,64.00194]
[1778142948831,35.78,81392.58,0.0,0.40765,7e-05,64.00028]
[1778142953169,35.78,81390.8,0.0,0.40753,7e-05,63.99432]
[1778142953221,35.78,81390.8,0.0,0.40753,7e-05,63.99432]
[1778142955020,35.78,81388.49,0.0,0.40738,7e-05,63.98662]
[1778142955025,35.78,81388.49,0.0,0.40738,7e-05,63.98662]
[1778142955838,35.78,81388.77,0.0,0.40739,7e-05,63.98755]
[1778142960932,35.78,81388.92,0.0,0.4074,7e-05,63.98806]
[1778142966849,35.78,81396.02,0.0,0.40787,7e-05,64.01175]
[1778142968415,35.78,81396.02,0.0,0.40787,7e-05,64.01176]
[1778142968818,35.78,81396.02,0.0,0.40787,7e-05,64.01178]
[1778142969852,35.78,81406.9,0.0,0.40859,7e-05,64.04776]
[1778142974857,35.78,81403.31,0.0,0.40835,7e-05,64.03589]
[1778142979862,35.79,81399.41,0.0,0.40811,7e-05,64.02357]
[1778142984867,35.79,81399.37,0.0,0.40814,7e-05,64.02453]
[1778142989205,35.8,81398.96,0.0,0.40812,7e-05,64.02345]
[1778142989237,35.8,81398.96,0.0,0.40812,7e-05,64.02345]
[1778142989979,35.8,81398.96,0.0,0.40812,7e-05,64.02339]
[1778142989981,35.8,81398.96,0.0,0.40812,7e-05,64.02334]
[1778142991874,35.8,81381.94,0.0,0.40699,7e-05,63.96516]
[1778142996879,35.79,81372.26,0.0,0.40635,7e-05,63.93264]
[1778143001884,35.79,81378.09,0.0,0.40673,7e-05,63.95205]
[1778143007890,35.79,81379.81,0.0,0.40684,7e-05,63.95769]
[1778143013896,35.79,81384.21,0.0,0.40713,7e-05,63.97225]
[1778143017900,35.79,81392.51,0.0,0.40768,7e-05,63.99991]
[1778143022905,35.79,81395.82,0.0,0.40789,7e-05,64.0109]
[1778143027915,35.79,81394.49,0.0,0.40781,7e-05,64.00648]
[1778143032921,35.79,81394.39,0.0,0.4078,7e-05,64.00615]
[1778143037926,35.79,81395.82,0.0,0.40789,7e-05,64.01088]
[1778143043932,35.79,81395.35,0.0,0.40786,7e-05,64.00931]
[1778143049560,35.79,81395.86,0.0,0.4079,7e-05,64.01098]
[1778143051386,35.79,81396.37,0.0,0.40793,7e-05,64.01268]
[1778143051446,35.79,81396.37,0.0,0.40793,7e-05,64.01268]
[1778143051601,35.79,81396.37,0.0,0.40793,7e-05,64.01268]
[1778143051606,35.79,81396.37,0.0,0.40793,7e-05,64.01268]
[1778143051696,35.79,81396.37,0.0,0.40793,7e-05,64.01111]
[1778143053941,35.79,81406.9,0.0,0.40862,7e-05,64.04591]
[1778143059947,35.79,81398.12,0.0,0.40804,7e-05,64.0169]
[1778143062950,35.79,81392.59,0.0,0.40768,7e-05,63.99859]
[1778143067955,35.79,81387.01,0.0,0.40731,7e-05,63.98006]
[1778143073478,35.79,81387.55,0.0,0.40735,7e-05,63.98177]
[1778143073586,35.79,81387.55,0.0,0.40735,7e-05,63.98177]
[1778143074173,35.79,81387.55,0.0,0.40734,7e-05,63.98174]
[1778143074176,35.79,81387.55,0.0,0.40734,7e-05,63.98174]
[1778143074962,35.79,81378.68,0.0,0.40676,7e-05,63.95213]
[1778143079967,35.79,81376.76,0.0,0.40663,7e-05,63.9456]
[1778143083970,35.79,81361.51,0.0,0.40562,7e-05,63.89422]
[1778143086973,35.79,81357.99,0.0,0.40539,7e-05,63.88209]
[1778143091978,35.78,81350.14,0.0,0.40486,7e-05,63.85516]
[1778143096983,35.78,81349.89,0.0,0.40484,7e-05,63.85402]
[1778143101988,35.78,81350.37,0.0,0.40486,7e-05,63.85535]
[1778143106993,35.78,81344.23,0.0,0.40445,7e-05,63.83421]
[1778143111998,35.78,81350.98,0.0,0.40489,7e-05,63.85527]
[1778143117003,35.77,81347.62,0.0,0.40466,7e-05,63.84356]
[1778143122009,35.77,81331.14,0.0,0.40357,7e-05,63.78711]
[1778143124011,35.77,81327.45,0.0,0.40332,7e-05,63.77434]
[1778143125054,35.77,81327.45,0.0,0.40332,7e-05,63.7743]
[1778143125095,35.77,81327.45,0.0,0.40332,7e-05,63.7743]
[1778143125548,35.77,81327.45,0.0,0.40332,7e-05,63.7743]
[1778143125551,35.77,81327.45,0.0,0.40332,7e-05,63.7743]
[1778143126013,35.77,81329.43,0.0,0.40345,7e-05,63.78106]
[1778143131018,35.77,81330.87,0.0,0.40354,7e-05,63.78577]
[1778143133978,35.77,81342.25,0.0,0.40429,7e-05,63.82455]
[1778143139012,35.77,81343.06,0.0,0.40433,7e-05,63.82709]
[1778143144032,35.76,81344.75,0.0,0.40444,7e-05,63.83262]
[1778143149566,35.76,81344.9,0.0,0.40444,7e-05,63.83286]
[1778143155044,35.76,81347.53,0.0,0.40461,7e-05,63.84158]
[1778143161053,35.76,81360.64,0.0,0.40546,7e-05,63.88574]
[1778143166059,35.76,81354.02,0.0,0.40502,7e-05,63.86302]
[1778143171064,35.75,81355.58,0.0,0.40511,7e-05,63.86642]
[1778143176070,35.75,81360.45,0.0,0.40543,7e-05,63.88258]
[1778143181075,35.75,81361.94,0.0,0.40552,7e-05,63.88728]
[1778143186080,35.75,81361.94,0.0,0.40551,7e-05,63.88694]
[1778143191088,35.74,81373.01,0.0,0.40623,7e-05,63.9239]
[1778143196092,35.74,81375.4,0.0,0.40637,7e-05,63.93154]
[1778143201097,35.74,81377.05,0.0,0.40647,7e-05,63.93672]
[1778143206102,35.74,81371.21,0.0,0.40608,7e-05,63.91675]
[1778143211106,35.73,81370.8,0.0,0.40604,7e-05,63.91498]
[1778143213108,35.73,81361.74,0.0,0.40544,7e-05,63.88426]
[1778143217111,35.73,81359.19,0.0,0.40527,7e-05,63.87535]
[1778143223117,35.73,81360.19,0.0,0.40532,7e-05,63.87826]
[1778143228122,35.72,81357.22,0.0,0.40512,7e-05,63.8678]
[1778143233127,35.72,81357.71,0.0,0.40514,7e-05,63.86749]
[1778143238132,35.72,81358.46,0.0,0.40518,7e-05,63.86965]
[1778143244137,35.71,81355.75,0.0,0.40499,7e-05,63.86001]
[1778143249143,35.71,81349.78,0.0,0.40458,7e-05,63.83935]
[1778143254148,35.71,81347.75,0.0,0.40444,7e-05,63.83214]
[1778143259153,35.71,81348.84,0.0,0.40451,7e-05,63.83564]
[1778143264158,35.71,81348.77,0.0,0.4045,7e-05,63.83521]
[1778143269164,35.71,81343.63,0.0,0.40416,7e-05,63.8175]
[1778143274169,35.7,81340.8,0.0,0.40396,7e-05,63.80759]
[1778143279174,35.7,81339.3,0.0,0.40386,7e-05,63.80223]
[1778143282177,35.7,81348.65,0.0,0.40447,7e-05,63.83404]
[1778143287183,35.7,81355.32,0.0,0.40491,7e-05,63.85652]
[1778143291187,35.7,81347.75,0.0,0.4044,7e-05,63.82891]
[1778143296192,35.7,81352.36,0.0,0.4047,7e-05,63.84435]
[1778143301202,35.69,81350.41,0.0,0.40456,7e-05,63.83742]
[1778143306209,35.69,81347.1,0.0,0.40433,7e-05,63.82587]
[1778143311214,35.69,81341.1,0.0,0.40393,7e-05,63.8051]
[1778143314217,35.69,81332.3,0.0,0.40335,7e-05,63.77478]
[1778143317220,35.69,81321.66,0.0,0.40264,7e-05,63.73788]
[1778143322225,35.68,81311.61,0.0,0.40197,7e-05,63.70266]
[1778143326230,35.68,81302.76,0.0,0.40138,7e-05,63.67155]
[1778143332237,35.68,81303.74,0.0,0.40143,7e-05,63.67443]
[1778143337242,35.68,81302.35,0.0,0.40133,7e-05,63.66913]
[1778143342247,35.67,81296.37,0.0,0.40093,7e-05,63.64777]
[1778143347252,35.67,81297.13,0.0,0.40097,7e-05,63.64992]
[1778143352257,35.67,81296.35,0.0,0.4009,7e-05,63.64508]
[1778143357262,35.66,81295.96,0.0,0.40086,7e-05,63.64318]
[1778143362267,35.66,81300.52,0.0,0.40115,7e-05,63.65864]
[1778143368273,35.65,81310.78,0.0,0.40181,7e-05,63.69393]
[1778143373278,35.65,81314.95,0.0,0.40208,7e-05,63.70821]
[1778143378283,35.65,81310.72,0.0,0.4018,7e-05,63.69322]
[1778143383287,35.65,81310.49,0.0,0.40177,7e-05,63.69219]
[1778143388292,35.65,81314.77,0.0,0.40205,7e-05,63.70692]
[1778143393297,35.65,81317.0,0.0,0.4022,7e-05,63.71474]
[1778143398302,35.65,81316.76,0.0,0.40219,7e-05,63.71396]
[1778143401306,35.65,81325.04,0.0,0.40273,7e-05,63.74268]
[1778143406311,35.65,81324.71,0.0,0.40271,7e-05,63.74154]
[1778143411317,35.65,81325.46,0.0,0.40276,7e-05,63.74252]
[1778143416322,35.65,81320.09,0.0,0.4024,7e-05,63.72391]
[1778143421327,35.65,81317.39,0.0,0.40223,7e-05,63.71458]
[1778143426397,35.65,81317.91,0.0,0.40226,7e-05,63.71643]
[1778143432338,35.65,81319.5,0.0,0.40237,7e-05,63.722]
[1778143437343,35.65,81318.68,0.0,0.40231,7e-05,63.71919]
[1778143442348,35.65,81319.75,0.0,0.40239,7e-05,63.72298]
[1778143447353,35.65,81320.44,0.0,0.40243,7e-05,63.72544]
[1778143452358,35.65,81320.1,0.0,0.40241,7e-05,63.72432]
[1778143456288,35.65,81312.08,0.0,0.40189,7e-05,63.69654]
[1778143461322,35.65,81307.38,0.0,0.40158,7e-05,63.68025]
[1778143466357,35.65,81307.94,0.0,0.40162,7e-05,63.68226]
[1778143472377,35.65,81308.16,0.0,0.40163,7e-05,63.6815]
[1778143477382,35.65,81308.83,0.0,0.40168,7e-05,63.6839]
[1778143482387,35.65,81308.62,0.0,0.40166,7e-05,63.68322]
[1778143487392,35.65,81307.87,0.0,0.40162,7e-05,63.68065]
[1778143493398,35.66,81304.08,0.0,0.40137,7e-05,63.66749]
[1778143498403,35.66,81300.77,0.0,0.40115,7e-05,63.65601]
[1778143503408,35.66,81301.05,0.0,0.40117,7e-05,63.6571]
[1778143508413,35.66,81301.17,0.0,0.40118,7e-05,63.65764]
[1778143516421,35.66,81302.08,0.0,0.40125,7e-05,63.66099]
[1778143521426,35.66,81305.1,0.0,0.40145,7e-05,63.67163]
[1778143526431,35.66,81305.46,0.0,0.40147,7e-05,63.67296]
[1778143531436,35.66,81305.84,0.0,0.4015,7e-05,63.67276]
[1778143536441,35.66,81293.3,0.0,0.40067,7e-05,63.62894]
[1778143539444,35.66,81292.19,0.0,0.4006,7e-05,63.62508]
[1778143544449,35.66,81291.93,0.0,0.40059,7e-05,63.62426]
[1778143549454,35.66,81283.01,0.0,0.4,7e-05,63.59285]
[1778143554459,35.66,81286.43,0.0,0.40022,7e-05,63.60484]
[1778143559464,35.66,81284.61,0.0,0.4001,7e-05,63.5983]
[1778143564469,35.66,81283.1,0.0,0.39999,7e-05,63.59274]
[1778143569474,35.66,81283.28,0.0,0.40001,7e-05,63.59336]
[1778143575480,35.66,81279.82,0.0,0.39977,7e-05,63.58094]
[1778143580485,35.65,81278.56,0.0,0.39968,7e-05,63.57612]
[1778143584489,35.65,81288.93,0.0,0.40036,7e-05,63.61254]
[1778143589494,35.65,81281.44,0.0,0.39986,7e-05,63.58594]
[1778143594499,35.65,81288.71,0.0,0.40034,7e-05,63.60989]
[1778143599504,35.65,81286.33,0.0,0.40018,7e-05,63.6017]
[1778143604509,35.65,81284.93,0.0,0.40009,7e-05,63.59686]
[1778143609514,35.66,81286.28,0.0,0.40019,7e-05,63.60185]
[1778143613525,35.66,81277.52,0.0,0.39962,7e-05,63.57112]
[1778143616527,35.66,81273.6,0.0,0.39936,7e-05,63.55726]
[1778143621532,35.66,81268.44,0.0,0.39902,7e-05,63.53876]
[1778143624854,35.65,81268.8,0.0,0.39903,7e-05,63.53983]
[1778143624876,35.65,81268.8,0.0,0.39903,7e-05,63.53983]
[1778143625536,35.65,81256.53,0.0,0.39823,7e-05,63.49604]
[1778143625543,35.65,81256.53,0.0,0.39823,7e-05,63.49604]
[1778143626537,35.65,81251.42,0.0,0.39789,7e-05,63.47769]
[1778143628491,35.65,81255.26,0.0,0.39814,7e-05,63.49134]
[1778143631542,35.65,81267.96,0.0,0.39897,7e-05,63.53647]
[1778143635539,35.65,81272.6,0.0,0.39927,7e-05,63.55267]
[1778143640553,35.65,81267.34,0.0,0.39891,7e-05,63.53364]
[1778143644557,35.65,81257.73,0.0,0.39828,7e-05,63.49923]
[1778143649562,35.65,81254.51,0.0,0.39807,7e-05,63.48771]
[1778143654567,35.65,81257.11,0.0,0.39823,7e-05,63.49535]
[1778143659572,35.64,81258.24,0.0,0.3983,7e-05,63.49927]
[1778143664577,35.64,81262.1,0.0,0.39856,7e-05,63.51292]
[1778143669582,35.64,81253.45,0.0,0.39798,7e-05,63.48186]
[1778143674586,35.64,81255.82,0.0,0.39814,7e-05,63.49025]
[1778143679591,35.64,81254.31,0.0,0.39804,7e-05,63.48475]
[1778143685367,35.64,81252.92,0.0,0.39794,7e-05,63.47969]
[1778143691603,35.64,81260.59,0.0,0.39844,7e-05,63.5069]
[1778143696608,35.64,81259.76,0.0,0.39838,7e-05,63.50369]
[1778143701613,35.64,81259.85,0.0,0.39838,7e-05,63.50376]
[1778143706618,35.64,81257.38,0.0,0.39821,7e-05,63.49469]
[1778143711623,35.63,81255.54,0.0,0.39808,7e-05,63.48629]
[1778143717629,35.63,81256.94,0.0,0.39817,7e-05,63.49105]
[1778143722634,35.63,81257.98,0.0,0.39823,7e-05,63.49455]
[1778143727638,35.63,81259.08,0.0,0.3983,7e-05,63.49826]
[1778143732643,35.63,81262.8,0.0,0.39854,7e-05,63.5115]
[1778143737649,35.63,81263.29,0.0,0.39857,7e-05,63.51317]
[1778143742654,35.63,81262.55,0.0,0.39853,7e-05,63.51051]
[1778143747659,35.63,81262.31,0.0,0.3985,7e-05,63.50944]
[1778143752664,35.63,81262.07,0.0,0.39848,7e-05,63.5084]
[1778143757669,35.62,81265.55,0.0,0.39871,7e-05,63.52061]
[1778143762676,35.62,81265.18,0.0,0.39868,7e-05,63.51909]
[1778143767681,35.62,81274.14,0.0,0.39927,7e-05,63.55103]
[1778143772686,35.62,81277.68,0.0,0.3995,7e-05,63.56193]
[1778143777691,35.62,81276.07,0.0,0.39939,7e-05,63.55616]
[1778143782696,35.62,81275.05,0.0,0.39933,7e-05,63.55265]
[1778143787701,35.62,81273.54,0.0,0.39923,7e-05,63.54742]
[1778143793631,35.63,81275.21,0.0,0.39935,7e-05,63.55355]
[1778143793650,35.63,81275.21,0.0,0.39935,7e-05,63.55355]
[1778143794218,35.63,81275.21,0.0,0.39935,7e-05,63.55365]
[1778143794253,35.63,81275.21,0.0,0.39935,7e-05,63.55365]
[1778143794669,35.63,81275.21,0.0,0.39935,7e-05,63.55374]
[1778143795711,35.63,81288.79,0.0,0.40025,7e-05,63.60183]
[1778143800711,35.63,81294.81,0.0,0.40065,7e-05,63.6234]
[1778143805722,35.63,81298.54,0.0,0.40091,7e-05,63.63688]
[1778143810727,35.64,81307.39,0.0,0.4015,7e-05,63.66819]
[1778143814731,35.64,81315.87,0.0,0.40207,7e-05,63.69795]
[1778143819736,35.64,81313.69,0.0,0.40193,7e-05,63.69057]
[1778143825742,35.64,81316.81,0.0,0.40214,7e-05,63.70168]
[1778143830750,35.64,81312.95,0.0,0.40189,7e-05,63.68846]
[1778143835755,35.64,81310.26,0.0,0.40171,7e-05,63.67772]
[1778143840760,35.64,81309.78,0.0,0.40169,7e-05,63.67629]
[1778143845765,35.65,81304.03,0.0,0.40132,7e-05,63.6565]
[1778143850769,35.65,81311.38,0.0,0.40181,7e-05,63.68242]
[1778143855774,35.65,81315.28,0.0,0.40207,7e-05,63.69621]
[1778143860779,35.65,81314.69,0.0,0.40204,7e-05,63.69435]
[1778143865784,35.65,81315.19,0.0,0.40207,7e-05,63.69627]
[1778143870789,35.65,81314.9,0.0,0.40206,7e-05,63.69545]
[1778143876795,35.66,81315.03,0.0,0.40207,7e-05,63.69612]
[1778143881801,35.66,81315.63,0.0,0.40212,7e-05,63.69839]
[1778143887807,35.66,81316.03,0.0,0.40215,7e-05,63.69999]
[1778143892812,35.66,81315.44,0.0,0.40211,7e-05,63.69652]
[1778143897817,35.66,81313.89,0.0,0.40201,7e-05,63.69131]
[1778143902822,35.66,81313.66,0.0,0.402,7e-05,63.6907]
[1778143907827,35.66,81314.15,0.0,0.40204,7e-05,63.69259]
[1778143912832,35.66,81313.8,0.0,0.40202,7e-05,63.69155]
[1778143917837,35.67,81313.46,0.0,0.402,7e-05,63.69055]
[1778143923732,35.67,81313.28,0.0,0.402,7e-05,63.69011]
[1778143928787,35.67,81314.1,0.0,0.40205,7e-05,63.69313]
[1778143929853,35.67,81301.01,0.0,0.40119,7e-05,63.64759]
[1778143932856,35.67,81302.27,0.0,0.40128,7e-05,63.65215]
[1778143938825,35.67,81302.7,0.0,0.40131,7e-05,63.65387]
[1778143943867,35.67,81301.34,0.0,0.40123,7e-05,63.6495]
[1778143948872,35.68,81302.16,0.0,0.40129,7e-05,63.65263]
[1778143953877,35.68,81301.74,0.0,0.40127,7e-05,63.64984]
[1778143957814,35.68,81310.04,0.0,0.40182,7e-05,63.67897]
[1778143962849,35.68,81315.58,0.0,0.40219,7e-05,63.69835]
[1778143966890,35.68,81328.37,0.0,0.40303,7e-05,63.74267]
[1778143971895,35.68,81326.8,0.0,0.40293,7e-05,63.7373]
[1778143974898,35.68,81316.3,0.0,0.40224,7e-05,63.70101]
[1778143977901,35.68,81311.48,0.0,0.40193,7e-05,63.68435]
[1778143982906,35.68,81310.78,0.0,0.40188,7e-05,63.6821]
[1778143987911,35.68,81312.74,0.0,0.40202,7e-05,63.68909]
[1778143989913,35.69,81325.53,0.0,0.40286,7e-05,63.73344]
[1778143991976,35.69,81330.62,0.0,0.4032,7e-05,63.75101]
[1778143992009,35.69,81330.62,0.0,0.4032,7e-05,63.75101]
[1778143992585,35.69,81330.62,0.0,0.4032,7e-05,63.75101]
[1778143992695,35.69,81330.62,0.0,0.4032,7e-05,63.75101]
[1778143992807,35.68,81330.62,0.0,0.40319,7e-05,63.75092]
[1778143992942,35.68,81330.62,0.0,0.40319,7e-05,63.75092]
[1778143993157,35.68,81330.62,0.0,0.40319,7e-05,63.75092]
[1778143993931,35.68,81339.5,0.0,0.40378,7e-05,63.78143]
[1778143994601,35.68,81339.5,0.0,0.40378,7e-05,63.78143]
[1778143994639,35.68,81339.5,0.0,0.40378,7e-05,63.78143]
[1778143994702,35.68,81339.5,0.0,0.40378,7e-05,63.78143]
[1778143997935,35.69,81345.62,0.0,0.40419,7e-05,63.80244]
[1778143998041,35.69,81345.62,0.0,0.40419,7e-05,63.80244]
[1778143998045,35.69,81345.62,0.0,0.40419,7e-05,63.80244]
[1778143998936,35.69,81348.16,0.0,0.40435,7e-05,63.81109]
[1778144003941,35.68,81353.19,0.0,0.40468,7e-05,63.82811]
[1778144008946,35.68,81350.87,0.0,0.40452,7e-05,63.82004]
[1778144013951,35.68,81351.99,0.0,0.40459,7e-05,63.82212]
[1778144018956,35.68,81353.35,0.0,0.40468,7e-05,63.82659]
[1778144024962,35.68,81333.31,0.0,0.40335,7e-05,63.75781]
[1778144026964,35.68,81331.37,0.0,0.40322,7e-05,63.7511]
[1778144032972,35.68,81327.24,0.0,0.40295,7e-05,63.73689]
[1778144037977,35.68,81332.26,0.0,0.40328,7e-05,63.75423]
[1778144042981,35.68,81329.58,0.0,0.40311,7e-05,63.74501]
[1778144047986,35.68,81328.95,0.0,0.40306,7e-05,63.74287]
[1778144052991,35.68,81325.16,0.0,0.40282,7e-05,63.72983]
[1778144057996,35.68,81319.33,0.0,0.40243,7e-05,63.70973]
[1778144064002,35.68,81320.69,0.0,0.40253,7e-05,63.71456]
[1778144066757,35.68,81314.34,0.0,0.40211,7e-05,63.69259]
[1778144066781,35.68,81314.34,0.0,0.40211,7e-05,63.69259]
[1778144067969,35.68,81314.34,0.0,0.40211,7e-05,63.69262]
[1778144067975,35.68,81314.34,0.0,0.40211,7e-05,63.69262]
[1778144068009,35.68,81312.78,0.0,0.40201,7e-05,63.68723]
[1778144073014,35.68,81324.69,0.0,0.40279,7e-05,63.72705]
[1778144078019,35.68,81324.88,0.0,0.40281,7e-05,63.72777]
[1778144083024,35.68,81323.87,0.0,0.40274,7e-05,63.72434]
[1778144088028,35.68,81324.67,0.0,0.4028,7e-05,63.72717]
[1778144093033,35.68,81321.96,0.0,0.40262,7e-05,63.71788]
[1778144098038,35.69,81320.68,0.0,0.40254,7e-05,63.71355]
[1778144103043,35.69,81319.44,0.0,0.40246,7e-05,63.70935]
[1778144108048,35.69,81318.52,0.0,0.4024,7e-05,63.70627]
[1778144112052,35.69,81310.49,0.0,0.40187,7e-05,63.67849]
[1778144117057,35.69,81310.2,0.0,0.40186,7e-05,63.67757]
[1778144122970,35.69,81309.89,0.0,0.40184,7e-05,63.6766]
[1778144128068,35.69,81308.9,0.0,0.40178,7e-05,63.67326]
[1778144134047,35.69,81313.24,0.0,0.40206,7e-05,63.68686]
[1778144139078,35.69,81311.29,0.0,0.40194,7e-05,63.68017]
[1778144144084,35.69,81310.82,0.0,0.40191,7e-05,63.67861]
[1778144149089,35.69,81306.6,0.0,0.40163,7e-05,63.66401]
[1778144151091,35.69,81297.96,0.0,0.40106,7e-05,63.63389]
[1778144155095,35.69,81287.99,0.0,0.40041,7e-05,63.59908]
[1778144159099,35.69,81281.77,0.0,0.4,7e-05,63.57716]
[1778144164104,35.69,81280.19,0.0,0.3999,7e-05,63.57157]
[1778144169109,35.69,81275.47,0.0,0.39959,7e-05,63.55492]
[1778144174114,35.69,81274.42,0.0,0.39952,7e-05,63.55125]
[1778144179119,35.69,81271.28,0.0,0.39931,7e-05,63.54017]
[1778144180242,35.69,81269.8,0.0,0.39921,7e-05,63.53493]
[1778144180278,35.69,81269.8,0.0,0.39921,7e-05,63.53493]
[1778144181124,35.69,81265.39,0.0,0.39892,7e-05,63.51929]
[1778144181128,35.69,81265.39,0.0,0.39892,7e-05,63.51929]
[1778144182122,35.69,81264.97,0.0,0.3989,7e-05,63.51781]
[1778144188127,35.69,81264.62,0.0,0.39888,7e-05,63.5167]
[1778144193132,35.7,81264.66,0.0,0.39888,7e-05,63.51535]
[1778144196967,35.7,81256.27,0.0,0.39833,7e-05,63.48548]
[1778144202141,35.69,81253.71,0.0,0.39815,7e-05,63.47604]
[1778144208147,35.69,81250.16,0.0,0.39791,7e-05,63.46302]
[1778144213152,35.69,81250.58,0.0,0.39793,7e-05,63.46429]
[1778144218157,35.69,81250.01,0.0,0.39789,7e-05,63.46202]
[1778144223162,35.69,81252.0,0.0,0.39802,7e-05,63.4689]
[1778144228168,35.68,81251.78,0.0,0.398,7e-05,63.46785]
[1778144233173,35.68,81254.95,0.0,0.3982,7e-05,63.47893]
[1778144238178,35.68,81259.14,0.0,0.39847,7e-05,63.4936]
[1778144243183,35.68,81259.4,0.0,0.39848,7e-05,63.49423]
[1778144248188,35.68,81254.54,0.0,0.39815,7e-05,63.47661]
[1778144253193,35.68,81256.54,0.0,0.39827,7e-05,63.4819]
[1778144258198,35.67,81255.9,0.0,0.39823,7e-05,63.47935]
[1778144263203,35.67,81252.37,0.0,0.39799,7e-05,63.46648]
[1778144268209,35.67,81252.69,0.0,0.398,7e-05,63.4674]
[1778144273214,35.67,81258.42,0.0,0.39837,7e-05,63.48765]
[1778144277218,35.67,81266.3,0.0,0.39889,7e-05,63.5155]
[1778144282222,35.67,81263.95,0.0,0.39873,7e-05,63.5068]
[1778144287227,35.67,81261.38,0.0,0.39855,7e-05,63.49757]
[1778144292232,35.66,81261.03,0.0,0.39853,7e-05,63.49626]
[1778144297237,35.66,81257.74,0.0,0.39831,7e-05,63.48439]
[1778144303232,35.66,81259.92,0.0,0.39845,7e-05,63.49192]
[1778144308251,35.66,81249.17,0.0,0.39773,7e-05,63.45322]
[1778144309507,35.66,81247.22,0.0,0.39761,7e-05,63.44618]
[1778144309559,35.66,81247.22,0.0,0.39761,7e-05,63.44618]
[1778144310777,35.66,81248.45,0.0,0.39769,7e-05,63.45056]
[1778144310860,35.66,81248.45,0.0,0.39768,7e-05,63.45053]
[1778144316259,35.66,81253.99,0.0,0.39804,7e-05,63.46857]
[1778144321264,35.66,81253.25,0.0,0.39799,7e-05,63.46571]
[1778144326269,35.66,81246.77,0.0,0.39756,7e-05,63.44227]
[1778144331279,35.65,81239.78,0.0,0.39709,7e-05,63.417]
[1778144336284,35.65,81239.15,0.0,0.39705,7e-05,63.41464]
[1778144341289,35.65,81236.99,0.0,0.39691,7e-05,63.40678]
[1778144345293,35.65,81245.19,0.0,0.39744,7e-05,63.43625]
[1778144350298,35.65,81245.13,0.0,0.39744,7e-05,63.43591]
[1778144355303,35.65,81245.8,0.0,0.39748,7e-05,63.43819]
[1778144360307,35.65,81243.65,0.0,0.39733,7e-05,63.43033]
[1778144365312,35.65,81244.55,0.0,0.39739,7e-05,63.43344]
[1778144370317,35.65,81248.3,0.0,0.39763,7e-05,63.44677]
[1778144375322,35.65,81246.54,0.0,0.39751,7e-05,63.4387]
[1778144380327,35.65,81246.1,0.0,0.39748,7e-05,63.43698]
[1778144385332,35.65,81246.38,0.0,0.39749,7e-05,63.43786]
[1778144390337,35.65,81254.26,0.0,0.39801,7e-05,63.46596]
[1778144395341,35.64,81255.42,0.0,0.39808,7e-05,63.46992]
[1778144400346,35.64,81258.9,0.0,0.39831,7e-05,63.48216]
[1778144405356,35.64,81258.21,0.0,0.39825,7e-05,63.47946]
[1778144410361,35.64,81256.06,0.0,0.39811,7e-05,63.47156]
[1778144415369,35.64,81258.53,0.0,0.39827,7e-05,63.48018]
[1778144416370,35.64,81249.58,0.0,0.39768,7e-05,63.44808]
[1778144419373,35.64,81241.13,0.0,0.39712,7e-05,63.41761]
[1778144424378,35.64,81239.73,0.0,0.39702,7e-05,63.41249]
[1778144429768,35.64,81239.59,0.0,0.39701,7e-05,63.41193]
[1778144429847,35.64,81239.59,0.0,0.39701,7e-05,63.41193]
[1778144430004,35.64,81239.59,0.0,0.39701,7e-05,63.41193]
[1778144430011,35.64,81239.59,0.0,0.39701,7e-05,63.41193]
[1778144430387,35.64,81239.84,0.0,0.39703,7e-05,63.41282]
[1778144430465,35.64,81239.84,0.0,0.39703,7e-05,63.41282]
[1778144430592,35.64,81239.84,0.0,0.39703,7e-05,63.41282]
[1778144431387,35.64,81227.08,0.0,0.39619,7e-05,63.36507]
[1778144433199,35.64,81221.31,0.0,0.39581,7e-05,63.3441]
[1778144434033,35.64,81221.31,0.0,0.39581,7e-05,63.34412]
[1778144434390,35.64,81222.11,0.0,0.39586,7e-05,63.34705]
[1778144439395,35.64,81222.58,0.0,0.39589,7e-05,63.34887]
[1778144444400,35.64,81210.47,0.0,0.3951,7e-05,63.30486]
[1778144449405,35.64,81211.63,0.0,0.39518,7e-05,63.30931]
[1778144454410,35.64,81212.52,0.0,0.39524,7e-05,63.31276]
[1778144460329,35.64,81214.06,0.0,0.39535,7e-05,63.3186]
[1778144465364,35.64,81213.87,0.0,0.39534,7e-05,63.31809]
[1778144466422,35.64,81225.87,0.0,0.39613,7e-05,63.36177]
[1778144471127,35.64,81230.45,0.0,0.39644,7e-05,63.37843]
[1778144471164,35.64,81230.45,0.0,0.39644,7e-05,63.37843]
[1778144471406,35.64,81230.45,0.0,0.39644,7e-05,63.37843]
[1778144473178,35.64,81233.39,0.0,0.39663,7e-05,63.38907]
[1778144473420,35.64,81233.39,0.0,0.39663,7e-05,63.38906]
[1778144475235,35.64,81233.83,0.0,0.39666,7e-05,63.39065]
[1778144475250,35.64,81233.83,0.0,0.39666,7e-05,63.39065]
[1778144475434,35.64,81233.83,0.0,0.39666,7e-05,63.39065]
[1778144476436,35.64,81242.3,0.0,0.39721,7e-05,63.4212]
[1778144479050,35.64,81242.3,0.0,0.39721,7e-05,63.42118]
[1778144479077,35.64,81242.3,0.0,0.39721,7e-05,63.42118]
[1778144479348,35.64,81242.3,0.0,0.39721,7e-05,63.42118]
[1778144479416,35.64,81242.3,0.0,0.39721,7e-05,63.42115]
[1778144484444,35.64,81249.25,0.0,0.39767,7e-05,63.44601]
[1778144490450,35.64,81249.97,0.0,0.39771,7e-05,63.44842]
[1778144495454,35.64,81252.51,0.0,0.39787,7e-05,63.45577]
[1778144497456,35.64,81261.76,0.0,0.39848,7e-05,63.48878]
[1778144500528,35.64,81258.27,0.0,0.39825,7e-05,63.47618]
[1778144506465,35.64,81254.03,0.0,0.39796,7e-05,63.46074]
[1778144510469,35.64,81245.15,0.0,0.39737,7e-05,63.42873]
[1778144514550,35.64,81237.56,0.0,0.39687,7e-05,63.4013]
[1778144514563,35.64,81237.56,0.0,0.39687,7e-05,63.4013]
[1778144516382,35.64,81237.87,0.0,0.39689,7e-05,63.40241]
[1778144516389,35.64,81237.87,0.0,0.39689,7e-05,63.40241]
[1778144516404,35.64,81237.87,0.0,0.39689,7e-05,63.40241]
[1778144516475,35.64,81237.21,0.0,0.39685,7e-05,63.40002]
[1778144518444,35.64,81237.28,0.0,0.39685,7e-05,63.40027]
[1778144518477,35.64,81237.25,0.0,0.39685,7e-05,63.40015]
[1778144522549,35.64,81237.26,0.0,0.39685,7e-05,63.40017]
[1778144523482,35.64,81236.32,0.0,0.39679,7e-05,63.39677]
[1778144524614,35.64,81235.99,0.0,0.39677,7e-05,63.39557]
[1778144525484,35.64,81236.03,0.0,0.39677,7e-05,63.39571]
[1778144530489,35.64,81236.06,0.0,0.39677,7e-05,63.39581]
[1778144530772,35.64,81236.06,0.0,0.39677,7e-05,63.39581]
[1778144530824,35.64,81236.06,0.0,0.39677,7e-05,63.39581]
[1778144536495,35.64,81235.17,0.0,0.39671,7e-05,63.39258]
[1778144541289,35.64,81233.91,0.0,0.39663,7e-05,63.38802]
[1778144541368,35.64,81233.91,0.0,0.39663,7e-05,63.38802]
[1778144542296,35.64,81233.91,0.0,0.39663,7e-05,63.38802]
[1778144542333,35.64,81233.91,0.0,0.39663,7e-05,63.38801]
[1778144543129,35.64,81233.91,0.0,0.39663,7e-05,63.38801]
[1778144543501,35.64,81226.24,0.0,0.39612,7e-05,63.36024]
[1778144547505,35.64,81220.1,0.0,0.39572,7e-05,63.33799]
[1778144551405,35.64,81217.92,0.0,0.39558,7e-05,63.33013]
[1778144551422,35.64,81217.92,0.0,0.39558,7e-05,63.33013]
[1778144551419,35.64,81217.92,0.0,0.39558,7e-05,63.32856]
[1778144555563,35.64,81212.95,0.0,0.39525,7e-05,63.31056]
[1778144556514,35.64,81208.02,0.0,0.39493,7e-05,63.29258]
[1778144562519,35.64,81205.86,0.0,0.3948,7e-05,63.28497]
[1778144564521,35.64,81192.7,0.0,0.39393,7e-05,63.23674]
[1778144567524,35.64,81183.94,0.0,0.39336,7e-05,63.2046]
[1778144571528,35.64,81192.11,0.0,0.39391,7e-05,63.2351]
[1778144576533,35.65,81192.51,0.0,0.39394,7e-05,63.23689]
[1778144579340,35.65,81192.09,0.0,0.39392,7e-05,63.23547]
[1778144583540,35.65,81179.34,0.0,0.39309,7e-05,63.1887]
[1778144588545,35.65,81180.46,0.0,0.39317,7e-05,63.19328]
[1778144590201,35.65,81181.09,0.0,0.39321,7e-05,63.1957]
[1778144590276,35.65,81181.09,0.0,0.39321,7e-05,63.19578]
[1778144595552,35.65,81173.79,0.0,0.39274,7e-05,63.16899]
[1778144600557,35.65,81173.46,0.0,0.39272,7e-05,63.1678]
[1778144605563,35.65,81169.56,0.0,0.39247,7e-05,63.15335]
[1778144610565,35.65,81167.64,0.0,0.39233,7e-05,63.14575]
[1778144615570,35.65,81166.36,0.0,0.39223,7e-05,63.13895]
[1778144620575,35.65,81165.68,0.0,0.39218,7e-05,63.136]
[1778144625594,35.64,81163.92,0.0,0.39205,7e-05,63.12904]
[1778144630620,35.64,81163.93,0.0,0.39205,7e-05,63.12869]
[1778144635651,35.64,81166.33,0.0,0.3922,7e-05,63.13725]
[1778144640675,35.64,81159.47,0.0,0.39174,7e-05,63.11123]
[1778144643618,35.64,81168.34,0.0,0.39231,7e-05,63.14414]
[1778144648619,35.63,81161.66,0.0,0.39187,7e-05,63.11891]
[1778144650557,35.63,81161.24,0.0,0.39184,7e-05,63.1172]
[1778144655629,35.63,81159.28,0.0,0.3917,7e-05,63.10946]
[1778144661635,35.63,81173.39,0.0,0.39262,7e-05,63.16171]
[1778144662565,35.63,81173.39,0.0,0.39262,7e-05,63.16171]
[1778144664638,35.63,81178.17,0.0,0.39293,7e-05,63.17921]
[1778144669643,35.62,81178.64,0.0,0.39295,7e-05,63.18047]
[1778144674648,35.62,81175.96,0.0,0.39276,7e-05,63.16842]
[1778144679423,35.62,81173.31,0.0,0.39258,7e-05,63.15829]
[1778144680394,35.62,81173.31,0.0,0.39257,7e-05,63.15812]
[1778144685659,35.62,81171.48,0.0,0.39244,7e-05,63.15079]
[1778144689379,35.61,81170.65,0.0,0.39238,7e-05,63.14746]
[1778144694668,35.61,81170.72,0.0,0.39237,7e-05,63.14724]
[1778144699081,35.61,81172.55,0.0,0.39249,7e-05,63.15375]
[1778144704676,35.61,81178.63,0.0,0.39288,7e-05,63.17592]
[1778144709682,35.6,81178.72,0.0,0.39288,7e-05,63.17589]
[1778144714687,35.6,81176.41,0.0,0.39272,7e-05,63.16693]
[1778144720632,35.6,81173.42,0.0,0.39251,7e-05,63.15538]
[1778144725698,35.6,81169.99,0.0,0.39228,7e-05,63.14224]
[1778144730702,35.6,81170.54,0.0,0.3923,7e-05,63.14395]
[1778144735708,35.59,81165.89,0.0,0.39199,7e-05,63.12464]
[1778144740713,35.59,81165.83,0.0,0.39198,7e-05,63.1241]
[1778144742693,35.59,81165.91,0.0,0.39198,7e-05,63.12434]
[1778144747720,35.59,81161.99,0.0,0.39172,7e-05,63.1093]
[1778144752725,35.59,81154.41,0.0,0.39121,7e-05,63.08061]
[1778144757730,35.59,81155.67,0.0,0.39129,7e-05,63.08513]
[1778144762735,35.58,81157.04,0.0,0.39137,7e-05,63.09006]
[1778144767740,35.58,81158.18,0.0,0.39144,7e-05,63.09412]
[1778144772744,35.58,81158.59,0.0,0.39147,7e-05,63.09543]
[1778144777749,35.58,81153.23,0.0,0.39111,7e-05,63.07507]
[1778144782755,35.58,81152.52,0.0,0.39106,7e-05,63.07223]
[1778144787760,35.58,81154.39,0.0,0.39118,7e-05,63.07909]
[1778144793766,35.58,81155.14,0.0,0.39122,7e-05,63.08008]
[1778144799771,35.58,81157.24,0.0,0.39135,7e-05,63.08773]
[1778144805777,35.57,81156.97,0.0,0.39133,7e-05,63.08647]
[1778144810782,35.57,81152.64,0.0,0.39104,7e-05,63.07001]
[1778144815787,35.57,81153.29,0.0,0.39108,7e-05,63.0723]
[1778144820792,35.57,81155.78,0.0,0.39124,7e-05,63.08149]
[1778144822577,35.57,81155.78,0.0,0.39124,7e-05,63.08146]
[1778144822776,35.57,81155.78,0.0,0.39124,7e-05,63.08146]
[1778144823010,35.57,81155.45,0.0,0.39122,7e-05,63.08018]
[1778144828801,35.57,81154.35,0.0,0.39114,7e-05,63.07584]
[1778144833806,35.57,81156.05,0.0,0.39125,7e-05,63.08206]
[1778144838811,35.57,81156.32,0.0,0.39126,7e-05,63.08289]
[1778144844817,35.57,81151.76,0.0,0.39096,7e-05,63.06554]
[1778144849823,35.57,81157.94,0.0,0.39136,7e-05,63.08865]
[1778144852826,35.57,81168.67,0.0,0.39206,7e-05,63.12714]
[1778144857831,35.56,81175.52,0.0,0.3925,7e-05,63.15241]
[1778144860383,35.56,81176.22,0.0,0.39255,7e-05,63.15489]
[1778144860421,35.56,81176.22,0.0,0.39255,7e-05,63.15489]
[1778144860434,35.56,81176.22,0.0,0.39255,7e-05,63.15489]
[1778144865450,35.56,81175.04,0.0,0.39246,7e-05,63.15013]
[1778144870845,35.56,81179.57,0.0,0.39275,7e-05,63.16658]
[1778144875850,35.56,81181.44,0.0,0.39286,7e-05,63.17314]
[1778144881758,35.55,81181.69,0.0,0.39287,7e-05,63.17372]
[1778144886861,35.55,81181.47,0.0,0.39285,7e-05,63.17268]
[1778144892867,35.55,81182.23,0.0,0.3929,7e-05,63.17515]
[1778144897872,35.55,81183.17,0.0,0.39295,7e-05,63.17835]
[1778144902877,35.55,81185.5,0.0,0.39311,7e-05,63.18704]
[1778144907882,35.55,81187.02,0.0,0.3932,7e-05,63.19243]
[1778144912887,35.55,81182.39,0.0,0.39289,7e-05,63.17332]
[1778144917892,35.54,81183.08,0.0,0.39292,7e-05,63.17559]
[1778144922897,35.54,81184.37,0.0,0.393,7e-05,63.1801]
[1778144927902,35.54,81183.69,0.0,0.39295,7e-05,63.17727]
[1778144932907,35.54,81184.65,0.0,0.39301,7e-05,63.18055]
[1778144937912,35.54,81184.63,0.0,0.393,7e-05,63.18018]
[1778144942917,35.53,81188.8,0.0,0.39327,7e-05,63.19537]
[1778144947922,35.53,81190.77,0.0,0.3934,7e-05,63.20272]
[1778144952927,35.54,81191.33,0.0,0.39344,7e-05,63.20507]
[1778144956818,35.54,81190.93,0.0,0.39342,7e-05,63.20376]
[1778144956873,35.54,81190.93,0.0,0.39342,7e-05,63.20381]
[1778144957231,35.54,81190.93,0.0,0.39342,7e-05,63.20381]
[1778144959891,35.54,81204.6,0.0,0.39433,7e-05,63.25459]
[1778144961905,35.54,81206.81,0.0,0.39448,7e-05,63.2629]
[1778144966940,35.54,81208.37,0.0,0.39459,7e-05,63.26906]
[1778144971947,35.54,81202.31,0.0,0.39419,7e-05,63.24536]
[1778144976952,35.55,81202.77,0.0,0.39423,7e-05,63.24728]
[1778144981957,35.55,81201.97,0.0,0.39418,7e-05,63.24456]
[1778144986962,35.55,81202.76,0.0,0.39424,7e-05,63.2477]
[1778144991967,35.55,81204.86,0.0,0.39438,7e-05,63.25567]
[1778144996972,35.55,81205.93,0.0,0.39446,7e-05,63.25988]
[1778145002605,35.55,81205.43,0.0,0.39443,7e-05,63.25837]
[1778145007984,35.56,81204.71,0.0,0.39439,7e-05,63.25598]
[1778145014992,35.56,81203.59,0.0,0.39433,7e-05,63.25225]
[1778145019997,35.56,81203.19,0.0,0.39431,7e-05,63.25105]
[1778145025002,35.56,81203.49,0.0,0.39433,7e-05,63.25243]
[1778145030007,35.56,81203.12,0.0,0.39432,7e-05,63.25142]
[1778145035012,35.57,81204.2,0.0,0.39439,7e-05,63.2542]
[1778145040018,35.57,81205.27,0.0,0.39447,7e-05,63.25855]
[1778145044022,35.57,81221.66,0.0,0.39556,7e-05,63.31887]
[1778145049026,35.57,81222.0,0.0,0.39559,7e-05,63.32036]
[1778145051028,35.57,81211.19,0.0,0.39488,7e-05,63.28093]
[1778145054947,35.57,81208.48,0.0,0.3947,7e-05,63.27127]
[1778145060029,35.58,81209.07,0.0,0.39475,7e-05,63.27376]
[1778145065042,35.58,81208.2,0.0,0.3947,7e-05,63.27076]
[1778145070047,35.58,81206.98,0.0,0.39462,7e-05,63.26649]
[1778145075053,35.58,81206.43,0.0,0.39459,7e-05,63.26484]
[1778145080057,35.58,81205.34,0.0,0.39453,7e-05,63.2612]
[1778145085062,35.59,81204.63,0.0,0.39449,7e-05,63.25897]
[1778145090067,35.59,81204.38,0.0,0.39448,7e-05,63.25827]
[1778145095561,35.59,81205.0,0.0,0.39452,7e-05,63.25917]
[1778145101079,35.59,81204.55,0.0,0.39451,7e-05,63.25796]
[1778145106083,35.59,81203.83,0.0,0.39447,7e-05,63.25569]
[1778145108756,35.59,81203.79,0.0,0.39447,7e-05,63.25569]
[1778145109059,35.59,81203.79,0.0,0.39447,7e-05,63.25569]
[1778145109074,35.59,81203.79,0.0,0.39447,7e-05,63.25569]
[1778145109086,35.59,81203.71,0.0,0.39446,7e-05,63.25547]
[1778145110087,35.6,81194.34,0.0,0.39385,7e-05,63.22102]
[1778145111521,35.6,81187.72,0.0,0.39341,7e-05,63.1966]
[1778145111641,35.6,81187.72,0.0,0.39341,7e-05,63.1966]
[1778145112089,35.6,81187.53,0.0,0.3934,7e-05,63.19596]
[1778145113566,35.6,81187.53,0.0,0.3934,7e-05,63.19603]
[1778145113599,35.6,81187.53,0.0,0.3934,7e-05,63.19603]
[1778145113741,35.6,81187.53,0.0,0.3934,7e-05,63.19603]
[1778145114091,35.6,81186.63,0.0,0.39335,7e-05,63.19278]
[1778145114103,35.6,81186.63,0.0,0.39335,7e-05,63.19278]
[1778145114157,35.6,81186.63,0.0,0.39335,7e-05,63.19278]
[1778145115092,35.6,81181.8,0.0,0.39303,7e-05,63.17495]
[1778145115649,35.6,81181.8,0.0,0.39303,7e-05,63.17495]
[1778145116093,35.6,81181.82,0.0,0.39303,7e-05,63.17505]
[1778145122099,35.6,81181.09,0.0,0.39299,7e-05,63.17245]
[1778145128105,35.6,81180.4,0.0,0.39294,7e-05,63.16997]
[1778145133113,35.6,81178.33,0.0,0.39281,7e-05,63.16235]
[1778145138118,35.6,81183.96,0.0,0.39318,7e-05,63.18333]
[1778145143123,35.6,81185.43,0.0,0.39328,7e-05,63.18881]
[1778145143836,35.6,81185.43,0.0,0.39328,7e-05,63.18881]
[1778145143891,35.6,81185.43,0.0,0.39328,7e-05,63.18882]
[1778145148186,35.6,81187.13,0.0,0.39339,7e-05,63.19512]
[1778145149129,35.6,81184.27,0.0,0.3932,7e-05,63.18452]
[1778145155135,35.6,81182.68,0.0,0.3931,7e-05,63.17707]
[1778145160140,35.6,81183.79,0.0,0.39317,7e-05,63.18123]
[1778145165145,35.6,81190.6,0.0,0.39362,7e-05,63.20647]
[1778145165994,35.6,81190.6,0.0,0.39362,7e-05,63.20647]
[1778145166065,35.6,81190.6,0.0,0.39362,7e-05,63.20655]
[1778145167094,35.6,81190.6,0.0,0.39362,7e-05,63.20655]
[1778145167111,35.6,81190.6,0.0,0.39362,7e-05,63.20655]
[1778145169143,35.6,81193.89,0.0,0.39384,7e-05,63.21884]
[1778145169149,35.6,81192.6,0.0,0.39376,7e-05,63.21414]
[1778145175155,35.6,81192.4,0.0,0.39375,7e-05,63.21379]
[1778145180160,35.61,81191.32,0.0,0.39369,7e-05,63.21011]
[1778145185165,35.61,81191.39,0.0,0.3937,7e-05,63.21069]
[1778145190169,35.61,81191.37,0.0,0.39371,7e-05,63.21093]
[1778145195174,35.61,81193.2,0.0,0.39383,7e-05,63.218]
[1778145200179,35.61,81193.04,0.0,0.39383,7e-05,63.21771]
[1778145203182,35.62,81200.85,0.0,0.39435,7e-05,63.24663]
[1778145208187,35.62,81202.02,0.0,0.39443,7e-05,63.25116]
[1778145213192,35.62,81200.38,0.0,0.39432,7e-05,63.24374]
[1778145218197,35.62,81198.63,0.0,0.39421,7e-05,63.23752]
[1778145224203,35.62,81197.35,0.0,0.39413,7e-05,63.23309]
[1778145230209,35.62,81198.47,0.0,0.39421,7e-05,63.2375]
[1778145236215,35.62,81197.97,0.0,0.39419,7e-05,63.23593]
[1778145242221,35.63,81198.68,0.0,0.39424,7e-05,63.23882]
[1778145247226,35.63,81203.1,0.0,0.39454,7e-05,63.25524]
[1778145247472,35.63,81203.1,0.0,0.39454,7e-05,63.25524]
[1778145249944,35.63,81203.16,0.0,0.39454,7e-05,63.25553]
[1778145255234,35.63,81198.77,0.0,0.39426,7e-05,63.23962]
[1778145260239,35.63,81198.78,0.0,0.39426,7e-05,63.23986]
[1778145265244,35.63,81199.56,0.0,0.39432,7e-05,63.24294]
[1778145270248,35.63,81199.49,0.0,0.39432,7e-05,63.24288]
[1778145275253,35.63,81199.83,0.0,0.39434,7e-05,63.24273]
[1778145275477,35.63,81199.83,0.0,0.39434,7e-05,63.24273]
[1778145280507,35.64,81201.39,0.0,0.39445,7e-05,63.24864]
[1778145284301,35.64,81202.34,0.0,0.39452,7e-05,63.25227]
[1778145287186,35.64,81211.96,0.0,0.39515,7e-05,63.28765]
[1778145292222,35.64,81214.76,0.0,0.39534,7e-05,63.29807]
[1778145297275,35.64,81214.59,0.0,0.39533,7e-05,63.29765]
[1778145302283,35.64,81221.11,0.0,0.39577,7e-05,63.32159]
[1778145307288,35.64,81223.26,0.0,0.39591,7e-05,63.32954]
[1778145312293,35.64,81218.55,0.0,0.3956,7e-05,63.31252]
[1778145317297,35.64,81216.24,0.0,0.39546,7e-05,63.30427]
[1778145323303,35.64,81208.6,0.0,0.39496,7e-05,63.27654]
[1778145328308,35.65,81210.15,0.0,0.39506,7e-05,63.28237]
[1778145333313,35.65,81207.45,0.0,0.39489,7e-05,63.27105]
[1778145339319,35.65,81210.17,0.0,0.39507,7e-05,63.28121]
[1778145344324,35.65,81209.78,0.0,0.39505,7e-05,63.27994]
[1778145349329,35.65,81208.17,0.0,0.39495,7e-05,63.27429]
[1778145355080,35.65,81208.21,0.0,0.39496,7e-05,63.27472]
[1778145361341,35.65,81208.02,0.0,0.39495,7e-05,63.27432]
[1778145366346,35.66,81207.2,0.0,0.3949,7e-05,63.27155]
[1778145369350,35.66,81199.45,0.0,0.3944,7e-05,63.24327]
[1778145374355,35.66,81199.47,0.0,0.3944,7e-05,63.2435]
[1778145379360,35.66,81200.26,0.0,0.39446,7e-05,63.24659]
[1778145384214,35.66,81201.66,0.0,0.39455,7e-05,63.25186]
[1778145389370,35.66,81198.09,0.0,0.39432,7e-05,63.23901]
[1778145394375,35.66,81199.49,0.0,0.39442,7e-05,63.24287]
[1778145399380,35.66,81199.44,0.0,0.39442,7e-05,63.243]
[1778145404385,35.67,81207.47,0.0,0.39496,7e-05,63.27271]
[1778145404758,35.67,81207.47,0.0,0.39496,7e-05,63.27271]
[1778145408934,35.67,81216.3,0.0,0.39554,7e-05,63.30509]
[1778145409183,35.67,81216.3,0.0,0.39554,7e-05,63.30509]
[1778145409244,35.67,81216.3,0.0,0.39554,7e-05,63.30512]
[1778145410391,35.67,81228.03,0.0,0.39631,7e-05,63.34773]
[1778145410631,35.67,81228.03,0.0,0.39631,7e-05,63.34773]
[1778145410656,35.67,81228.03,0.0,0.39631,7e-05,63.34773]
[1778145412629,35.67,81235.58,0.0,0.39681,7e-05,63.37504]
[1778145412649,35.67,81235.58,0.0,0.39681,7e-05,63.37504]
[1778145418398,35.67,81235.61,0.0,0.39681,7e-05,63.3751]
[1778145423403,35.67,81236.06,0.0,0.39684,7e-05,63.37667]
[1778145428409,35.67,81236.42,0.0,0.39686,7e-05,63.37792]
[1778145433019,35.67,81235.35,0.0,0.39679,7e-05,63.37403]
[1778145433190,35.67,81235.35,0.0,0.39679,7e-05,63.37403]
[1778145435255,35.67,81234.74,0.0,0.39675,7e-05,63.37181]
[1778145435276,35.67,81234.74,0.0,0.39675,7e-05,63.37181]
[1778145435304,35.67,81234.74,0.0,0.39675,7e-05,63.3718]
[1778145435422,35.67,81234.74,0.0,0.39675,7e-05,63.3718]
[1778145436417,35.67,81230.26,0.0,0.39646,7e-05,63.35561]
[1778145441423,35.67,81223.95,0.0,0.39604,7e-05,63.33279]
[1778145444426,35.67,81231.93,0.0,0.39657,7e-05,63.36173]
[1778145448177,35.67,81233.32,0.0,0.39666,7e-05,63.36675]
[1778145448321,35.67,81233.32,0.0,0.39666,7e-05,63.36675]
[1778145453355,35.67,81241.5,0.0,0.39719,7e-05,63.3946]
[1778145458440,35.67,81240.57,0.0,0.39713,7e-05,63.39116]
[1778145464432,35.67,81245.27,0.0,0.39744,7e-05,63.40795]
[1778145469451,35.66,81239.97,0.0,0.39708,7e-05,63.38878]
[1778145474456,35.66,81239.56,0.0,0.39706,7e-05,63.38722]
[1778145474995,35.66,81239.56,0.0,0.39706,7e-05,63.38722]
[1778145475117,35.66,81239.56,0.0,0.39706,7e-05,63.38722]
[1778145475140,35.66,81239.56,0.0,0.39706,7e-05,63.38722]
[1778145475178,35.66,81239.56,0.0,0.39706,7e-05,63.38722]
[1778145477459,35.66,81229.81,0.0,0.39641,7e-05,63.35198]
[1778145478190,35.66,81229.81,0.0,0.39641,7e-05,63.35198]
[1778145478289,35.66,81229.81,0.0,0.39641,7e-05,63.35198]
[1778145479461,35.66,81217.79,0.0,0.39562,7e-05,63.30837]
[1778145482683,35.66,81217.98,0.0,0.39564,7e-05,63.30911]
[1778145488470,35.66,81212.2,0.0,0.39526,7e-05,63.28817]
[1778145490395,35.67,81213.03,0.0,0.39531,7e-05,63.29122]
[1778145495477,35.67,81216.99,0.0,0.39558,7e-05,63.30575]
[1778145500482,35.67,81217.54,0.0,0.39562,7e-05,63.30782]
[1778145505487,35.67,81215.29,0.0,0.39547,7e-05,63.29968]
[1778145510492,35.67,81215.32,0.0,0.39547,7e-05,63.29986]
[1778145510520,35.67,81215.32,0.0,0.39547,7e-05,63.29986]
[1778145517499,35.67,81218.18,0.0,0.39566,7e-05,63.30874]
[1778145519489,35.67,81218.45,0.0,0.39568,7e-05,63.30973]
[1778145524506,35.67,81218.82,0.0,0.3957,7e-05,63.31114]
[1778145524545,35.67,81218.82,0.0,0.3957,7e-05,63.31114]
[1778145530512,35.67,81218.51,0.0,0.39568,7e-05,63.31006]
[1778145535517,35.67,81215.58,0.0,0.39549,7e-05,63.29945]
[1778145540522,35.67,81215.48,0.0,0.39549,7e-05,63.29916]
[1778145546429,35.67,81218.26,0.0,0.39567,7e-05,63.30935]
[1778145551533,35.67,81220.61,0.0,0.39583,7e-05,63.31793]
[1778145552465,35.67,81220.61,0.0,0.39583,7e-05,63.31793]
[1778145554536,35.67,81229.72,0.0,0.39643,7e-05,63.351]
[1778145559541,35.67,81229.5,0.0,0.39641,7e-05,63.35021]
[1778145564546,35.67,81227.88,0.0,0.39631,7e-05,63.34436]
[1778145569551,35.67,81228.05,0.0,0.39632,7e-05,63.34501]
[1778145574557,35.67,81228.27,0.0,0.39633,7e-05,63.34423]
[1778145579562,35.67,81228.25,0.0,0.39633,7e-05,63.34419]
[1778145584567,35.67,81222.98,0.0,0.39598,7e-05,63.32513]
[1778145589572,35.67,81223.82,0.0,0.39604,7e-05,63.32825]
[1778145594577,35.67,81226.13,0.0,0.39619,7e-05,63.33669]
[1778145599582,35.67,81225.96,0.0,0.39618,7e-05,63.33612]
[1778145604587,35.67,81225.97,0.0,0.39619,7e-05,63.3362]
[1778145609401,35.67,81227.37,0.0,0.39628,7e-05,63.34131]
[1778145614597,35.67,81225.17,0.0,0.39614,7e-05,63.33339]
[1778145619602,35.67,81229.09,0.0,0.39639,7e-05,63.34764]
[1778145624607,35.67,81229.51,0.0,0.39642,7e-05,63.34917]
[1778145630613,35.67,81228.04,0.0,0.39633,7e-05,63.34387]
[1778145635618,35.67,81222.51,0.0,0.39596,7e-05,63.32225]
[1778145636619,35.67,81212.4,0.0,0.3953,7e-05,63.28547]
[1778145639622,35.67,81210.75,0.0,0.39519,7e-05,63.27948]
[1778145640395,35.67,81210.75,0.0,0.39519,7e-05,63.27948]
[1778145645628,35.67,81209.98,0.0,0.39514,7e-05,63.27678]
[1778145648934,35.67,81209.26,0.0,0.39509,7e-05,63.2742]
[1778145651634,35.68,81201.32,0.0,0.39457,7e-05,63.24522]
[1778145652376,35.68,81201.32,0.0,0.39457,7e-05,63.24522]
[1778145652981,35.68,81201.27,0.0,0.39457,7e-05,63.24506]
[1778145652997,35.68,81201.27,0.0,0.39457,7e-05,63.24506]
[1778145653175,35.68,81201.27,0.0,0.39457,7e-05,63.24506]
[1778145653508,35.68,81201.27,0.0,0.39457,7e-05,63.24506]
[1778145653556,35.68,81201.27,0.0,0.39457,7e-05,63.24506]
[1778145654638,35.68,81174.04,0.0,0.39278,7e-05,63.14464]
[1778145656625,35.67,81172.0,0.0,0.39265,7e-05,63.13702]
[1778145657641,35.67,81168.38,0.0,0.39241,7e-05,63.12354]
[1778145659832,35.67,81173.28,0.0,0.39273,7e-05,63.14177]
[1778145659854,35.67,81173.28,0.0,0.39273,7e-05,63.14177]
[1778145659858,35.67,81173.28,0.0,0.39273,7e-05,63.14177]
[1778145660644,35.68,81169.11,0.0,0.39246,7e-05,63.1263]
[1778145663661,35.67,81157.67,0.0,0.39171,7e-05,63.08357]
[1778145667665,35.67,81151.13,0.0,0.39127,7e-05,63.05878]
[1778145669669,35.67,81138.06,0.0,0.39041,7e-05,63.00952]
[1778145672672,35.67,81138.36,0.0,0.39043,7e-05,63.0105]
[1778145677679,35.67,81134.38,0.0,0.39016,7e-05,62.99534]
[1778145682684,35.67,81122.93,0.0,0.38941,7e-05,62.95186]
[1778145685687,35.67,81115.18,0.0,0.3889,7e-05,62.92235]
[1778145690692,35.67,81114.39,0.0,0.38885,7e-05,62.91941]
[1778145695696,35.67,81121.3,0.0,0.3893,7e-05,62.94418]
[1778145700701,35.67,81126.43,0.0,0.38964,7e-05,62.96366]
[1778145705706,35.67,81124.85,0.0,0.38954,7e-05,62.95764]
[1778145710710,35.67,81123.92,0.0,0.38947,7e-05,62.95409]
[1778145715715,35.67,81125.56,0.0,0.38958,7e-05,62.96029]
[1778145720720,35.67,81128.48,0.0,0.38977,7e-05,62.97131]
[1778145725725,35.67,81125.44,0.0,0.38957,7e-05,62.95975]
[1778145731742,35.67,81114.57,0.0,0.38886,7e-05,62.9184]
[1778145736747,35.67,81118.13,0.0,0.38909,7e-05,62.93199]
[1778145741752,35.67,81112.8,0.0,0.38874,7e-05,62.91175]
[1778145746757,35.67,81112.57,0.0,0.38873,7e-05,62.91097]
[1778145751762,35.67,81112.94,0.0,0.38876,7e-05,62.91088]
[1778145757768,35.67,81111.04,0.0,0.38863,7e-05,62.90377]
[1778145761772,35.67,81124.17,0.0,0.3895,7e-05,62.9538]
[1778145766777,35.67,81127.71,0.0,0.38973,7e-05,62.9672]
[1778145771782,35.67,81129.54,0.0,0.38985,7e-05,62.97408]
[1778145776787,35.67,81129.71,0.0,0.38986,7e-05,62.97465]
[1778145779790,35.67,81120.12,0.0,0.38923,7e-05,62.93824]
[1778145784795,35.67,81117.29,0.0,0.38904,7e-05,62.92749]
[1778145789800,35.67,81114.62,0.0,0.38887,7e-05,62.91739]
[1778145795806,35.67,81114.7,0.0,0.38887,7e-05,62.91778]
[1778145800810,35.67,81114.13,0.0,0.38884,7e-05,62.91569]
[1778145805817,35.67,81115.97,0.0,0.38896,7e-05,62.92279]
[1778145810822,35.67,81117.78,0.0,0.38908,7e-05,62.92975]
[1778145815827,35.67,81118.57,0.0,0.38913,7e-05,62.93119]
[1778145820833,35.67,81119.75,0.0,0.38921,7e-05,62.93572]
[1778145825838,35.67,81117.41,0.0,0.38906,7e-05,62.92685]
[1778145830843,35.67,81119.13,0.0,0.38917,7e-05,62.93343]
[1778145835848,35.67,81121.04,0.0,0.3893,7e-05,62.94072]
[1778145840853,35.67,81121.71,0.0,0.38934,7e-05,62.94328]
[1778145845858,35.67,81121.69,0.0,0.38934,7e-05,62.94321]
[1778145850863,35.67,81122.53,0.0,0.38939,7e-05,62.9464]
[1778145855868,35.67,81126.67,0.0,0.38967,7e-05,62.96209]
[1778145860873,35.67,81127.9,0.0,0.38975,7e-05,62.96672]
[1778145865878,35.67,81127.8,0.0,0.38974,7e-05,62.96629]
[1778145870884,35.67,81135.27,0.0,0.39023,7e-05,62.99447]
[1778145875889,35.67,81134.08,0.0,0.39014,7e-05,62.98825]
[1778145880893,35.67,81127.3,0.0,0.3897,7e-05,62.96252]
[1778145885897,35.67,81126.51,0.0,0.38964,7e-05,62.95948]
[1778145890902,35.67,81122.62,0.0,0.38939,7e-05,62.9447]
[1778145895907,35.67,81123.52,0.0,0.38945,7e-05,62.94812]
[1778145902914,35.67,81123.85,0.0,0.38947,7e-05,62.94936]
[1778145907919,35.67,81135.31,0.0,0.39022,7e-05,62.99272]
[1778145912933,35.67,81135.64,0.0,0.39024,7e-05,62.99387]
[1778145917938,35.67,81132.95,0.0,0.39006,7e-05,62.98358]
[1778145922943,35.67,81126.07,0.0,0.38961,7e-05,62.95745]
[1778145927948,35.67,81125.8,0.0,0.38959,7e-05,62.95639]
[1778145932953,35.67,81126.82,0.0,0.38965,7e-05,62.95859]
[1778145937961,35.67,81118.1,0.0,0.38908,7e-05,62.92545]
[1778145939962,35.67,81103.99,0.0,0.38815,7e-05,62.87163]
[1778145941964,35.67,81103.87,0.0,0.38815,7e-05,62.87124]
[1778145946969,35.67,81106.63,0.0,0.38833,7e-05,62.88199]
[1778145951974,35.67,81105.93,0.0,0.38829,7e-05,62.87949]
[1778145957980,35.67,81116.12,0.0,0.38896,7e-05,62.91855]
[1778145963956,35.67,81112.58,0.0,0.38873,7e-05,62.90516]
[1778145968991,35.67,81108.0,0.0,0.38844,7e-05,62.88781]
[1778145973996,35.68,81108.8,0.0,0.38849,7e-05,62.89101]
[1778145979000,35.68,81107.99,0.0,0.38844,7e-05,62.88806]
[1778145984006,35.68,81111.83,0.0,0.3887,7e-05,62.90286]
[1778145989011,35.68,81113.43,0.0,0.3888,7e-05,62.90905]
[1778145994016,35.68,81113.34,0.0,0.3888,7e-05,62.90719]
[1778146000023,35.68,81105.96,0.0,0.38832,7e-05,62.87916]
[1778146005028,35.68,81106.07,0.0,0.38833,7e-05,62.87975]
[1778146010034,35.68,81104.92,0.0,0.38825,7e-05,62.87552]
[1778146015040,35.68,81096.68,0.0,0.38772,7e-05,62.84414]
[1778146021046,35.68,81097.88,0.0,0.3878,7e-05,62.84904]
[1778146026051,35.68,81099.22,0.0,0.3879,7e-05,62.85443]
[1778146031073,35.69,81088.5,0.0,0.3872,7e-05,62.81349]
[1778146036078,35.69,81081.68,0.0,0.38676,7e-05,62.78743]
[1778146041083,35.69,81094.8,0.0,0.38763,7e-05,62.83834]
[1778146046088,35.69,81088.88,0.0,0.38725,7e-05,62.8159]
[1778146051093,35.69,81087.85,0.0,0.38718,7e-05,62.81066]
[1778146056098,35.69,81085.92,0.0,0.38706,7e-05,62.80356]
[1778146061103,35.7,81085.28,0.0,0.38703,7e-05,62.80145]
[1778146066110,35.7,81062.15,0.0,0.38552,7e-05,62.71225]
[1778146069112,35.7,81063.77,0.0,0.38563,7e-05,62.7184]
[1778146074117,35.7,81059.97,0.0,0.38538,7e-05,62.70373]
[1778146079122,35.7,81055.91,0.0,0.38512,7e-05,62.68797]
[1778146082841,35.7,81049.95,0.0,0.38473,7e-05,62.66475]
[1778146082853,35.7,81049.95,0.0,0.38473,7e-05,62.66475]
[1778146083651,35.7,81049.95,0.0,0.38473,7e-05,62.66466]
[1778146083674,35.7,81049.95,0.0,0.38473,7e-05,62.66466]
[1778146083957,35.7,81049.95,0.0,0.38473,7e-05,62.66466]
[1778146083982,35.7,81049.95,0.0,0.38473,7e-05,62.66466]
[1778146084054,35.7,81049.95,0.0,0.38473,7e-05,62.66456]
[1778146085128,35.7,81040.57,0.0,0.38411,7e-05,62.62772]
[1778146085407,35.7,81040.57,0.0,0.38411,7e-05,62.62772]
[1778146086129,35.7,81033.97,0.0,0.38368,7e-05,62.6017]
[1778146090488,35.7,81029.51,0.0,0.38338,7e-05,62.58387]
[1778146096139,35.69,81030.37,0.0,0.38343,7e-05,62.58699]
[1778146101144,35.69,81039.42,0.0,0.38402,7e-05,62.62235]
[1778146104148,35.69,81047.79,0.0,0.38456,7e-05,62.65498]
[1778146109153,35.69,81054.55,0.0,0.38499,7e-05,62.68097]
[1778146114157,35.69,81054.61,0.0,0.38498,7e-05,62.67913]
[1778146120078,35.68,81058.61,0.0,0.38524,7e-05,62.69428]
[1778146124105,35.68,81045.38,0.0,0.38436,7e-05,62.64217]
[1778146126119,35.68,81040.8,0.0,0.38406,7e-05,62.62405]
[1778146131155,35.68,81040.37,0.0,0.38403,7e-05,62.62203]
[1778146136179,35.68,81048.92,0.0,0.38458,7e-05,62.65532]
[1778146141184,35.68,81047.22,0.0,0.38446,7e-05,62.64832]
[1778146142526,35.68,81053.84,0.0,0.38489,7e-05,62.67415]
[1778146148191,35.68,81061.95,0.0,0.38543,7e-05,62.70598]
[1778146150210,35.68,81062.98,0.0,0.3855,7e-05,62.71026]
[1778146151194,35.68,81063.77,0.0,0.38555,7e-05,62.71347]
[1778146152853,35.68,81066.55,0.0,0.38574,7e-05,62.72441]
[1778146152895,35.68,81066.55,0.0,0.38574,7e-05,62.72441]
[1778146153135,35.68,81066.55,0.0,0.38574,7e-05,62.72441]
[1778146153196,35.68,81066.98,0.0,0.38577,7e-05,62.72621]
[1778146155198,35.68,81077.78,0.0,0.38648,7e-05,62.76833]
[1778146160203,35.68,81070.13,0.0,0.38599,7e-05,62.73904]
[1778146165208,35.69,81062.66,0.0,0.38551,7e-05,62.71039]
[1778146165622,35.69,81062.66,0.0,0.38551,7e-05,62.71039]
[1778146165930,35.69,81062.66,0.0,0.38551,7e-05,62.71039]
[1778146166193,35.69,81062.66,0.0,0.38551,7e-05,62.71047]
[1778146167982,35.69,81058.15,0.0,0.38522,7e-05,62.69298]
[1778146167991,35.69,81058.15,0.0,0.38522,7e-05,62.69298]
[1778146168149,35.69,81058.15,0.0,0.38522,7e-05,62.69298]
[1778146168194,35.69,81058.15,0.0,0.38522,7e-05,62.69308]
[1778146169431,35.69,81055.86,0.0,0.38507,7e-05,62.68426]
[1778146170043,35.69,81055.86,0.0,0.38507,7e-05,62.68426]
[1778146170083,35.69,81055.86,0.0,0.38507,7e-05,62.68426]
[1778146170134,35.69,81055.86,0.0,0.38507,7e-05,62.68438]
[1778146175218,35.69,81059.88,0.0,0.38535,7e-05,62.69905]
[1778146178319,35.69,81055.19,0.0,0.38505,7e-05,62.6811]
[1778146179222,35.69,81054.48,0.0,0.385,7e-05,62.67845]
[1778146180351,35.69,81054.48,0.0,0.385,7e-05,62.67845]
[1778146180370,35.69,81054.48,0.0,0.385,7e-05,62.67845]
[1778146180589,35.69,81054.48,0.0,0.385,7e-05,62.67845]
[1778146180932,35.7,81054.48,0.0,0.38501,7e-05,62.67869]
[1778146182422,35.7,81053.46,0.0,0.38494,7e-05,62.67483]
[1778146183226,35.7,81053.29,0.0,0.38494,7e-05,62.6743]
[1778146184479,35.7,81053.86,0.0,0.38498,7e-05,62.67665]
[1778146184491,35.7,81053.86,0.0,0.38498,7e-05,62.67665]
[1778146184635,35.7,81053.86,0.0,0.38498,7e-05,62.67665]
[1778146185228,35.7,81053.82,0.0,0.38498,7e-05,62.67662]
[1778146186544,35.7,81054.13,0.0,0.385,7e-05,62.67795]
[1778146187230,35.7,81054.55,0.0,0.38503,7e-05,62.67972]
[1778146187815,35.7,81054.55,0.0,0.38503,7e-05,62.67972]
[1778146187836,35.7,81054.55,0.0,0.38503,7e-05,62.67972]
[1778146188231,35.7,81057.15,0.0,0.3852,7e-05,62.68998]
[1778146188601,35.7,81057.15,0.0,0.3852,7e-05,62.68998]
[1778146189232,35.7,81059.97,0.0,0.38539,7e-05,62.70109]
[1778146190675,35.7,81062.32,0.0,0.38554,7e-05,62.71036]
[1778146190744,35.7,81062.32,0.0,0.38554,7e-05,62.71036]
[1778146191233,35.7,81062.69,0.0,0.38557,7e-05,62.71191]
[1778146194236,35.7,81070.62,0.0,0.3861,7e-05,62.74304]
[1778146194750,35.7,81070.62,0.0,0.3861,7e-05,62.74304]
[1778146194784,35.7,81070.62,0.0,0.3861,7e-05,62.74304]
[1778146194801,35.7,81070.62,0.0,0.3861,7e-05,62.74304]
[1778146195237,35.71,81071.03,0.0,0.38612,7e-05,62.74474]
[1778146199439,35.71,81071.65,0.0,0.38617,7e-05,62.74755]
[1778146205246,35.71,81069.48,0.0,0.38604,7e-05,62.73969]
[1778146208234,35.71,81069.13,0.0,0.38602,7e-05,62.7385]
[1778146209480,35.71,81060.27,0.0,0.38545,7e-05,62.70426]
[1778146211301,35.71,81059.64,0.0,0.38541,7e-05,62.70199]
[1778146212253,35.71,81056.82,0.0,0.38523,7e-05,62.69111]
[1778146213388,35.71,81056.1,0.0,0.38518,7e-05,62.68841]
[1778146213393,35.71,81056.1,0.0,0.38518,7e-05,62.68841]
[1778146213490,35.71,81056.1,0.0,0.38518,7e-05,62.68841]
[1778146214254,35.72,81055.96,0.0,0.38518,7e-05,62.68797]
[1778146215425,35.72,81057.25,0.0,0.38526,7e-05,62.69311]
[1778146215430,35.72,81057.25,0.0,0.38526,7e-05,62.69311]
[1778146215448,35.72,81057.25,0.0,0.38526,7e-05,62.69311]
[1778146216256,35.72,81057.11,0.0,0.38526,7e-05,62.69267]
[1778146217499,35.72,81057.06,0.0,0.38526,7e-05,62.69259]
[1778146217554,35.72,81057.06,0.0,0.38526,7e-05,62.69259]
[1778146218258,35.72,81057.26,0.0,0.38527,7e-05,62.69349]
[1778146219542,35.72,81057.18,0.0,0.38527,7e-05,62.69328]
[1778146220260,35.72,81056.95,0.0,0.38526,7e-05,62.6925]
[1778146221604,35.72,81056.95,0.0,0.38526,7e-05,62.69261]
[1778146221666,35.72,81056.95,0.0,0.38526,7e-05,62.69261]
[1778146222262,35.72,81056.71,0.0,0.38525,7e-05,62.69178]
[1778146223675,35.72,81057.23,0.0,0.38528,7e-05,62.69392]
[1778146224264,35.72,81056.53,0.0,0.38524,7e-05,62.6913]
[1778146224366,35.72,81056.53,0.0,0.38524,7e-05,62.6913]
[1778146224417,35.72,81056.53,0.0,0.38524,7e-05,62.6913]
[1778146225265,35.72,81060.19,0.0,0.38548,7e-05,62.70566]
[1778146227093,35.72,81062.46,0.0,0.38563,7e-05,62.71461]
[1778146227110,35.72,81062.46,0.0,0.38563,7e-05,62.71461]
[1778146227819,35.72,81062.46,0.0,0.38563,7e-05,62.71474]
[1778146228268,35.72,81069.79,0.0,0.38611,7e-05,62.7433]
[1778146233275,35.73,81073.91,0.0,0.38639,7e-05,62.75814]
[1778146238279,35.73,81074.48,0.0,0.38644,7e-05,62.76078]
[1778146243284,35.73,81078.2,0.0,0.38669,7e-05,62.77557]
[1778146248290,35.73,81076.67,0.0,0.3866,7e-05,62.77003]
[1778146253294,35.74,81072.84,0.0,0.38636,7e-05,62.75562]
[1778146258299,35.74,81070.97,0.0,0.38624,7e-05,62.74881]
[1778146258376,35.74,81070.97,0.0,0.38624,7e-05,62.74881]
[1778146264306,35.74,81067.04,0.0,0.386,7e-05,62.73416]
[1778146269311,35.74,81074.86,0.0,0.38652,7e-05,62.76488]
[1778146273315,35.74,81085.58,0.0,0.38722,7e-05,62.80647]
[1778146276488,35.75,81089.31,0.0,0.38747,7e-05,62.82097]
[1778146279321,35.75,81097.88,0.0,0.38803,7e-05,62.85394]
[1778146281485,35.75,81105.27,0.0,0.38852,7e-05,62.88222]
[1778146282250,35.75,81105.27,0.0,0.38852,7e-05,62.88223]
[1778146283181,35.75,81105.27,0.0,0.38852,7e-05,62.88223]
[1778146283197,35.75,81105.27,0.0,0.38852,7e-05,62.88223]
[1778146283512,35.75,81105.27,0.0,0.38852,7e-05,62.88225]
[1778146284324,35.75,81119.73,0.0,0.38946,7e-05,62.93719]
[1778146288293,35.75,81127.35,0.0,0.38996,7e-05,62.96593]
[1778146293327,35.75,81128.2,0.0,0.39001,7e-05,62.96735]
[1778146298338,35.74,81121.44,0.0,0.38956,7e-05,62.94164]
[1778146300545,35.74,81119.9,0.0,0.38946,7e-05,62.93576]
[1778146306345,35.74,81121.89,0.0,0.38959,7e-05,62.94319]
[1778146311350,35.74,81121.43,0.0,0.38956,7e-05,62.94134]
[1778146316355,35.74,81121.75,0.0,0.38958,7e-05,62.94246]
[1778146320559,35.74,81114.25,0.0,0.38908,7e-05,62.91395]
[1778146320899,35.74,81114.25,0.0,0.38908,7e-05,62.91395]
[1778146320906,35.74,81114.25,0.0,0.38908,7e-05,62.91395]
[1778146321360,35.74,81113.74,0.0,0.38905,7e-05,62.91201]
[1778146322585,35.74,81106.23,0.0,0.38856,7e-05,62.88343]
[1778146323362,35.74,81104.11,0.0,0.38842,7e-05,62.87535]
[1778146328367,35.74,81104.49,0.0,0.38845,7e-05,62.87687]
[1778146333372,35.74,81101.94,0.0,0.38828,7e-05,62.86721]
[1778146339378,35.74,81107.51,0.0,0.38865,7e-05,62.88855]
[1778146344383,35.74,81104.8,0.0,0.38847,7e-05,62.87827]
[1778146349388,35.74,81105.61,0.0,0.38853,7e-05,62.88143]
[1778146354393,35.74,81103.05,0.0,0.38836,7e-05,62.87013]
[1778146358397,35.74,81091.89,0.0,0.38763,7e-05,62.82752]
[1778146362401,35.75,81088.21,0.0,0.38739,7e-05,62.81355]
[1778146367406,35.75,81087.7,0.0,0.38737,7e-05,62.81184]
[1778146372412,35.75,81083.28,0.0,0.38708,7e-05,62.79511]
[1778146377417,35.75,81083.57,0.0,0.38711,7e-05,62.79646]
[1778146382419,35.75,81086.08,0.0,0.38728,7e-05,62.80638]
[1778146387427,35.75,81091.27,0.0,0.38762,7e-05,62.82659]
[1778146391432,35.75,81099.25,0.0,0.38815,7e-05,62.85728]
[1778146396437,35.75,81097.05,0.0,0.388,7e-05,62.84899]
[1778146401442,35.76,81098.27,0.0,0.38809,7e-05,62.85377]
[1778146406447,35.76,81087.87,0.0,0.38741,7e-05,62.81405]
[1778146409450,35.76,81084.29,0.0,0.38718,7e-05,62.80043]
[1778146414452,35.76,81085.81,0.0,0.38728,7e-05,62.80488]
[1778146415235,35.76,81086.16,0.0,0.3873,7e-05,62.80628]
[1778146415459,35.76,81072.77,0.0,0.38643,7e-05,62.75475]
[1778146415491,35.76,81072.77,0.0,0.38643,7e-05,62.75475]
[1778146416189,35.76,81072.77,0.0,0.38643,7e-05,62.75481]
[1778146417458,35.76,81063.92,0.0,0.38586,7e-05,62.72061]
[1778146417516,35.76,81063.92,0.0,0.38586,7e-05,62.72061]
[1778146417560,35.76,81063.92,0.0,0.38586,7e-05,62.72061]
[1778146418459,35.76,81062.47,0.0,0.38576,7e-05,62.71506]
[1778146419626,35.76,81061.33,0.0,0.38569,7e-05,62.71074]
[1778146419749,35.76,81061.33,0.0,0.38569,7e-05,62.71074]
[1778146420463,35.76,81062.16,0.0,0.38575,7e-05,62.71406]
[1778146420514,35.76,81062.16,0.0,0.38575,7e-05,62.71406]
[1778146421701,35.76,81062.23,0.0,0.38575,7e-05,62.71444]
[1778146422465,35.76,81057.31,0.0,0.38543,7e-05,62.69532]
[1778146427470,35.76,81046.31,0.0,0.38472,7e-05,62.65255]
[1778146431474,35.76,81037.89,0.0,0.38417,7e-05,62.61981]
[1778146436479,35.76,81040.1,0.0,0.38432,7e-05,62.62863]
[1778146438481,35.76,81052.17,0.0,0.38511,7e-05,62.67583]
[1778146441483,35.76,81054.61,0.0,0.38526,7e-05,62.68521]
[1778146446488,35.76,81047.61,0.0,0.3848,7e-05,62.65735]
[1778146447191,35.76,81047.61,0.0,0.3848,7e-05,62.65735]
[1778146447211,35.76,81047.61,0.0,0.3848,7e-05,62.65735]
[1778146447352,35.76,81047.61,0.0,0.3848,7e-05,62.65735]
[1778146447455,35.76,81047.61,0.0,0.3848,7e-05,62.65735]
[1778146447568,35.76,81047.61,0.0,0.3848,7e-05,62.65735]
[1778146447995,35.76,81047.61,0.0,0.3848,7e-05,62.65735]
[1778146448108,35.76,81047.61,0.0,0.3848,7e-05,62.65735]
[1778146448861,35.76,81047.61,0.0,0.38479,7e-05,62.65724]
[1778146449495,35.76,81090.28,0.0,0.38758,7e-05,62.82236]
[1778146452488,35.76,81082.12,0.0,0.38705,7e-05,62.79114]
[1778146456501,35.76,81095.88,0.0,0.38795,7e-05,62.84417]
[1778146457231,35.76,81095.88,0.0,0.38795,7e-05,62.84417]
[1778146457272,35.76,81095.88,0.0,0.38795,7e-05,62.84417]
[1778146457331,35.76,81095.88,0.0,0.38795,7e-05,62.84421]
[1778146458447,35.76,81095.88,0.0,0.38795,7e-05,62.84421]
[1778146458455,35.76,81095.88,0.0,0.38795,7e-05,62.84421]
[1778146458485,35.76,81095.88,0.0,0.38795,7e-05,62.84423]
[1778146458531,35.76,81095.88,0.0,0.38795,7e-05,62.84423]
[1778146458563,35.76,81095.88,0.0,0.38795,7e-05,62.84423]
[1778146459585,35.76,81099.63,0.0,0.3882,7e-05,62.85858]
[1778146459610,35.76,81099.63,0.0,0.3882,7e-05,62.85858]
[1778146459728,35.76,81099.63,0.0,0.3882,7e-05,62.85858]
[1778146459758,35.76,81099.63,0.0,0.3882,7e-05,62.85858]
[1778146460505,35.76,81099.78,0.0,0.38821,7e-05,62.85917]
[1778146460757,35.76,81099.78,0.0,0.38821,7e-05,62.85917]
[1778146460783,35.76,81099.78,0.0,0.38821,7e-05,62.85917]
[1778146460842,35.76,81099.78,0.0,0.38821,7e-05,62.85917]
[1778146460873,35.76,81099.78,0.0,0.38821,7e-05,62.85917]
[1778146461506,35.76,81100.27,0.0,0.38824,7e-05,62.86106]
[1778146461904,35.76,81100.27,0.0,0.38824,7e-05,62.86106]
[1778146461940,35.76,81100.27,0.0,0.38824,7e-05,62.86106]
[1778146462416,35.76,81100.27,0.0,0.38824,7e-05,62.86106]
[1778146462425,35.76,81100.27,0.0,0.38824,7e-05,62.86106]
[1778146462445,35.76,81100.27,0.0,0.38824,7e-05,62.86106]
[1778146462496,35.76,81100.27,0.0,0.38824,7e-05,62.86108]
[1778146463011,35.76,81100.27,0.0,0.38824,7e-05,62.86108]
[1778146463052,35.76,81100.27,0.0,0.38824,7e-05,62.86108]
[1778146463508,35.76,81101.54,0.0,0.38832,7e-05,62.86595]
[1778146463655,35.76,81101.54,0.0,0.38832,7e-05,62.86595]
[1778146463675,35.76,81101.54,0.0,0.38832,7e-05,62.86595]
[1778146464369,35.76,81101.54,0.0,0.38832,7e-05,62.86595]
[1778146464378,35.76,81101.54,0.0,0.38832,7e-05,62.86595]
[1778146464509,35.76,81101.86,0.0,0.38835,7e-05,62.86718]
[1778146464957,35.76,81101.86,0.0,0.38835,7e-05,62.86718]
[1778146464978,35.76,81101.86,0.0,0.38835,7e-05,62.86718]
[1778146465611,35.76,81102.29,0.0,0.38837,7e-05,62.86884]
[1778146465636,35.76,81102.29,0.0,0.38837,7e-05,62.86884]
[1778146466175,35.76,81102.29,0.0,0.38837,7e-05,62.86884]
[1778146466195,35.76,81102.29,0.0,0.38837,7e-05,62.86884]
[1778146466510,35.76,81103.9,0.0,0.38848,7e-05,62.87499]
[1778146466763,35.76,81103.9,0.0,0.38848,7e-05,62.87499]
[1778146466772,35.76,81103.9,0.0,0.38848,7e-05,62.87499]
[1778146467511,35.76,81102.71,0.0,0.3884,7e-05,62.87047]
[1778146467855,35.76,81102.71,0.0,0.3884,7e-05,62.87047]
[1778146467876,35.76,81102.71,0.0,0.3884,7e-05,62.87047]
[1778146467980,35.76,81102.71,0.0,0.3884,7e-05,62.87047]
[1778146468030,35.76,81102.71,0.0,0.3884,7e-05,62.87047]
[1778146468512,35.76,81110.87,0.0,0.38894,7e-05,62.90154]
[1778146469178,35.76,81110.87,0.0,0.38894,7e-05,62.90154]
[1778146469210,35.76,81110.87,0.0,0.38894,7e-05,62.90154]
[1778146469283,35.76,81110.87,0.0,0.38894,7e-05,62.90154]
[1778146469297,35.76,81110.87,0.0,0.38894,7e-05,62.90154]
[1778146469513,35.76,81111.53,0.0,0.38898,7e-05,62.90406]
[1778146470480,35.76,81111.53,0.0,0.38898,7e-05,62.90406]
[1778146470488,35.76,81111.53,0.0,0.38898,7e-05,62.90406]
[1778146470489,35.76,81111.53,0.0,0.38898,7e-05,62.90406]
[1778146470502,35.76,81111.53,0.0,0.38898,7e-05,62.90406]
[1778146470514,35.76,81112.54,0.0,0.38904,7e-05,62.90789]
[1778146470543,35.76,81112.54,0.0,0.38904,7e-05,62.90789]
[1778146471589,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146471600,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146471657,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146471687,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146472770,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146472779,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146472895,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146472926,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146473276,35.76,81112.25,0.0,0.38902,7e-05,62.90517]
[1778146473353,35.76,81112.25,0.0,0.38902,7e-05,62.90516]
[1778146473924,35.76,81112.25,0.0,0.38902,7e-05,62.90516]
[1778146473951,35.76,81112.25,0.0,0.38902,7e-05,62.90516]
[1778146474197,35.76,81112.25,0.0,0.38902,7e-05,62.90516]
[1778146474219,35.76,81112.25,0.0,0.38902,7e-05,62.90516]
[1778146474518,35.76,81111.13,0.0,0.38895,7e-05,62.9009]
[1778146475062,35.76,81111.13,0.0,0.38895,7e-05,62.9009]
[1778146475331,35.76,81111.13,0.0,0.38895,7e-05,62.9009]
[1778146475386,35.76,81111.13,0.0,0.38895,7e-05,62.9009]
[1778146475455,35.76,81111.13,0.0,0.38895,7e-05,62.90089]
[1778146476633,35.76,81111.13,0.0,0.38895,7e-05,62.90089]
[1778146476636,35.76,81111.13,0.0,0.38895,7e-05,62.90089]
[1778146477521,35.76,81110.71,0.0,0.38892,7e-05,62.89929]
[1778146479469,35.76,81110.71,0.0,0.38892,7e-05,62.89928]
[1778146479523,35.76,81117.44,0.0,0.38936,7e-05,62.92481]
[1778146479544,35.76,81117.44,0.0,0.38936,7e-05,62.92481]
[1778146479554,35.76,81117.44,0.0,0.38936,7e-05,62.92481]
[1778146480224,35.76,81117.44,0.0,0.38936,7e-05,62.92481]
[1778146480244,35.76,81117.44,0.0,0.38936,7e-05,62.92481]
[1778146480524,35.76,81118.0,0.0,0.3894,7e-05,62.92693]
[1778146481442,35.76,81118.0,0.0,0.3894,7e-05,62.92693]
[1778146481450,35.76,81118.0,0.0,0.3894,7e-05,62.92693]
[1778146481457,35.76,81118.0,0.0,0.3894,7e-05,62.92693]
[1778146481525,35.76,81117.81,0.0,0.38938,7e-05,62.9262]
[1778146482954,35.76,81117.84,0.0,0.38939,7e-05,62.92629]
[1778146482980,35.76,81117.84,0.0,0.38939,7e-05,62.92629]
[1778146484109,35.76,81120.05,0.0,0.38953,7e-05,62.93464]
[1778146484139,35.76,81120.05,0.0,0.38953,7e-05,62.93464]
[1778146485306,35.76,81127.14,0.0,0.38999,7e-05,62.96141]
[1778146485345,35.76,81127.14,0.0,0.38999,7e-05,62.96141]
[1778146486524,35.76,81127.14,0.0,0.38999,7e-05,62.9614]
[1778146486536,35.76,81128.77,0.0,0.3901,7e-05,62.96752]
[1778146487763,35.76,81128.35,0.0,0.39007,7e-05,62.9659]
[1778146487796,35.76,81128.35,0.0,0.39007,7e-05,62.9659]
[1778146488876,35.76,81128.45,0.0,0.39008,7e-05,62.96624]
[1778146488917,35.76,81128.45,0.0,0.39008,7e-05,62.96624]
[1778146489989,35.76,81128.03,0.0,0.39005,7e-05,62.96461]
[1778146490006,35.76,81128.03,0.0,0.39005,7e-05,62.96461]
[1778146491102,35.76,81125.66,0.0,0.38989,7e-05,62.95563]
[1778146491115,35.76,81125.66,0.0,0.38989,7e-05,62.95563]
[1778146491816,35.76,81125.36,0.0,0.38987,7e-05,62.95446]
[1778146492299,35.76,81125.36,0.0,0.38987,7e-05,62.95446]
[1778146492332,35.76,81125.36,0.0,0.38987,7e-05,62.95446]
[1778146493475,35.76,81124.57,0.0,0.38982,7e-05,62.95144]
[1778146493492,35.76,81124.57,0.0,0.38982,7e-05,62.95144]
[1778146494693,35.76,81124.1,0.0,0.38979,7e-05,62.9496]
[1778146494724,35.76,81124.1,0.0,0.38979,7e-05,62.9496]
[1778146495806,35.76,81122.48,0.0,0.38968,7e-05,62.94344]
[1778146495811,35.76,81122.48,0.0,0.38968,7e-05,62.94344]
[1778146495826,35.76,81122.48,0.0,0.38968,7e-05,62.94344]
[1778146496540,35.76,81119.95,0.0,0.38951,7e-05,62.93384]
[1778146496961,35.76,81119.95,0.0,0.38951,7e-05,62.93384]
[1778146497001,35.76,81119.95,0.0,0.38951,7e-05,62.93384]
[1778146498137,35.76,81119.91,0.0,0.38951,7e-05,62.93366]
[1778146498167,35.76,81119.91,0.0,0.38951,7e-05,62.93366]
[1778146499292,35.76,81119.91,0.0,0.38951,7e-05,62.93366]
[1778146499326,35.76,81119.91,0.0,0.38951,7e-05,62.93366]
[1778146499368,35.76,81119.91,0.0,0.38951,7e-05,62.93361]
[1778146500489,35.76,81119.91,0.0,0.38951,7e-05,62.93361]
[1778146500522,35.76,81119.91,0.0,0.38951,7e-05,62.93361]
[1778146501707,35.76,81118.62,0.0,0.38942,7e-05,62.92868]
[1778146501717,35.76,81118.62,0.0,0.38942,7e-05,62.92868]
[1778146502883,35.76,81118.86,0.0,0.38944,7e-05,62.92957]
[1778146502919,35.76,81118.86,0.0,0.38944,7e-05,62.92957]
[1778146504042,35.76,81119.2,0.0,0.38946,7e-05,62.93084]
[1778146504548,35.76,81119.1,0.0,0.38945,7e-05,62.93044]
[1778146505277,35.76,81119.1,0.0,0.38945,7e-05,62.93044]
[1778146505293,35.76,81119.1,0.0,0.38945,7e-05,62.93044]
[1778146506453,35.76,81119.1,0.0,0.38945,7e-05,62.93042]
[1778146506484,35.76,81119.1,0.0,0.38945,7e-05,62.93042]
[1778146507608,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146507617,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146507983,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146508020,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146508265,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146508290,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146508782,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146508797,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146508806,35.76,81121.33,0.0,0.3896,7e-05,62.93882]
[1778146509553,35.76,81119.05,0.0,0.38945,7e-05,62.93015]
[1778146510023,35.76,81119.05,0.0,0.38945,7e-05,62.93015]
[1778146510033,35.76,81119.05,0.0,0.38945,7e-05,62.93015]
[1778146510035,35.76,81119.05,0.0,0.38945,7e-05,62.93015]
[1778146510321,35.76,81119.05,0.0,0.38945,7e-05,62.93015]
[1778146510531,35.76,81119.05,0.0,0.38945,7e-05,62.93015]
[1778146510540,35.76,81119.05,0.0,0.38945,7e-05,62.93012]
[1778146511141,35.76,81119.05,0.0,0.38945,7e-05,62.93012]
[1778146511157,35.76,81119.05,0.0,0.38945,7e-05,62.93012]
[1778146511185,35.76,81119.05,0.0,0.38945,7e-05,62.93012]
[1778146511555,35.76,81118.3,0.0,0.3894,7e-05,62.92726]
[1778146512217,35.76,81118.3,0.0,0.3894,7e-05,62.92726]
[1778146512379,35.76,81118.3,0.0,0.3894,7e-05,62.92726]
[1778146512396,35.76,81118.3,0.0,0.3894,7e-05,62.92726]
[1778146512427,35.76,81118.3,0.0,0.3894,7e-05,62.92726]
[1778146512442,35.76,81118.3,0.0,0.3894,7e-05,62.92726]
[1778146512449,35.76,81118.3,0.0,0.3894,7e-05,62.92724]
[1778146513220,35.76,81118.3,0.0,0.3894,7e-05,62.92724]
[1778146513551,35.76,81118.3,0.0,0.3894,7e-05,62.92724]
[1778146513564,35.76,81118.7,0.0,0.38942,7e-05,62.92874]
[1778146514550,35.76,81118.7,0.0,0.38942,7e-05,62.92872]
[1778146515559,35.76,81129.47,0.0,0.39013,7e-05,62.9694]
[1778146515772,35.76,81129.47,0.0,0.39013,7e-05,62.9694]
[1778146519563,35.76,81133.31,0.0,0.39038,7e-05,62.98373]
[1778146522566,35.76,81124.7,0.0,0.38981,7e-05,62.95112]
[1778146527571,35.75,81127.45,0.0,0.38999,7e-05,62.96132]
[1778146531576,35.75,81137.48,0.0,0.39064,7e-05,62.99734]
[1778146536581,35.75,81134.59,0.0,0.39044,7e-05,62.98626]
[1778146540372,35.75,81135.93,0.0,0.39053,7e-05,62.9912]
[1778146545590,35.75,81137.11,0.0,0.3906,7e-05,62.99544]
[1778146550594,35.75,81140.58,0.0,0.39082,7e-05,63.00828]
[1778146555599,35.75,81141.78,0.0,0.3909,7e-05,63.01256]
[1778146560604,35.75,81142.67,0.0,0.39095,7e-05,63.01565]
[1778146561050,35.75,81142.67,0.0,0.39095,7e-05,63.01565]
[1778146562533,35.75,81142.67,0.0,0.39095,7e-05,63.01565]
[1778146564616,35.75,81134.17,0.0,0.39039,7e-05,62.98346]
[1778146565384,35.75,81134.17,0.0,0.39039,7e-05,62.98346]
[1778146565964,35.75,81134.17,0.0,0.39039,7e-05,62.9834]
[1778146565969,35.75,81134.17,0.0,0.39039,7e-05,62.9834]
[1778146566269,35.75,81134.17,0.0,0.39039,7e-05,62.9834]
[1778146566632,35.75,81118.59,0.0,0.38937,7e-05,62.9245]
[1778146567633,35.75,81097.57,0.0,0.38799,7e-05,62.84445]
[1778146568613,35.75,81097.57,0.0,0.38799,7e-05,62.84445]
[1778146568634,35.74,81088.51,0.0,0.3874,7e-05,62.80972]
[1778146569635,35.75,81087.85,0.0,0.38736,7e-05,62.80721]
[1778146572084,35.75,81088.87,0.0,0.38743,7e-05,62.81123]
[1778146572090,35.75,81088.87,0.0,0.38743,7e-05,62.81123]
[1778146572638,35.75,81089.48,0.0,0.38747,7e-05,62.81362]
[1778146577643,35.75,81091.38,0.0,0.3876,7e-05,62.82114]
[1778146582648,35.75,81093.13,0.0,0.38771,7e-05,62.82806]
[1778146587653,35.75,81092.23,0.0,0.38766,7e-05,62.8248]
[1778146590551,35.75,81092.57,0.0,0.38768,7e-05,62.82618]
[1778146590598,35.75,81092.57,0.0,0.38768,7e-05,62.82622]
[1778146590784,35.75,81092.57,0.0,0.38768,7e-05,62.82622]
[1778146592662,35.75,81082.2,0.0,0.38701,7e-05,62.78486]
[1778146596666,35.75,81078.56,0.0,0.38677,7e-05,62.77108]
[1778146599487,35.75,81079.01,0.0,0.38681,7e-05,62.77295]
[1778146602672,35.75,81070.99,0.0,0.38629,7e-05,62.74228]
[1778146608678,35.76,81073.06,0.0,0.38643,7e-05,62.75077]
[1778146611400,35.76,81074.58,0.0,0.38654,7e-05,62.7568]
[1778146613267,35.76,81074.58,0.0,0.38654,7e-05,62.75696]
[1778146618690,35.76,81079.16,0.0,0.38685,7e-05,62.77502]
[1778146623695,35.76,81078.36,0.0,0.3868,7e-05,62.77227]
[1778146628700,35.76,81078.75,0.0,0.38683,7e-05,62.7741]
[1778146633705,35.77,81079.27,0.0,0.38688,7e-05,62.77642]
[1778146638710,35.77,81078.2,0.0,0.38681,7e-05,62.77262]
[1778146643715,35.77,81078.64,0.0,0.38685,7e-05,62.77463]
[1778146643985,35.77,81078.64,0.0,0.38685,7e-05,62.77463]
[1778146647719,35.77,81091.75,0.0,0.38771,7e-05,62.8252]
[1778146652724,35.77,81088.29,0.0,0.38748,7e-05,62.81052]
[1778146657729,35.77,81088.05,0.0,0.38747,7e-05,62.80981]
[1778146660562,35.77,81087.83,0.0,0.38746,7e-05,62.80905]
[1778146668740,35.78,81089.59,0.0,0.38758,7e-05,62.81614]
[1778146672744,35.78,81080.93,0.0,0.38702,7e-05,62.78306]
[1778146677749,35.78,81079.18,0.0,0.38691,7e-05,62.7766]
[1778146678874,35.78,81078.34,0.0,0.38686,7e-05,62.77342]
[1778146679377,35.78,81078.34,0.0,0.38686,7e-05,62.77342]
[1778146679605,35.78,81078.34,0.0,0.38686,7e-05,62.77342]
[1778146679808,35.78,81078.34,0.0,0.38686,7e-05,62.77348]
[1778146680753,35.78,81053.07,0.0,0.38521,7e-05,62.67549]
[1778146681284,35.78,81053.07,0.0,0.38521,7e-05,62.67549]
[1778146681298,35.78,81053.07,0.0,0.38521,7e-05,62.67549]
[1778146681305,35.78,81053.07,0.0,0.38521,7e-05,62.67549]
[1778146681341,35.78,81053.07,0.0,0.3852,7e-05,62.67536]
[1778146682780,35.78,81026.25,0.0,0.38345,7e-05,62.57027]
[1778146683966,35.78,81026.25,0.0,0.38345,7e-05,62.57017]
[1778146684494,35.78,81026.25,0.0,0.38345,7e-05,62.57017]
[1778146684496,35.78,81026.25,0.0,0.38345,7e-05,62.57017]
[1778146684598,35.78,81026.25,0.0,0.38345,7e-05,62.57017]
[1778146684662,35.78,81026.25,0.0,0.38345,7e-05,62.57008]
[1778146685404,35.78,81026.25,0.0,0.38345,7e-05,62.57008]
[1778146685409,35.78,81026.25,0.0,0.38345,7e-05,62.57008]
[1778146685505,35.77,81026.25,0.0,0.38345,7e-05,62.57001]
[1778146687179,35.77,81008.02,0.0,0.38226,7e-05,62.49793]
[1778146691789,35.77,80999.78,0.0,0.38172,7e-05,62.46509]
[1778146696794,35.77,80996.97,0.0,0.38154,7e-05,62.45388]
[1778146701799,35.77,80993.31,0.0,0.3813,7e-05,62.43929]
[1778146706804,35.77,80988.33,0.0,0.38098,7e-05,62.41947]
[1778146711809,35.77,80988.88,0.0,0.38102,7e-05,62.42173]
[1778146714915,35.77,80989.57,0.0,0.38106,7e-05,62.42294]
[1778146715114,35.77,80989.57,0.0,0.38106,7e-05,62.42294]
[1778146715718,35.77,80989.57,0.0,0.38106,7e-05,62.42294]
[1778146715750,35.78,80989.57,0.0,0.38106,7e-05,62.42296]
[1778146718375,35.78,80995.87,0.0,0.38147,7e-05,62.44811]
[1778146718433,35.78,80995.87,0.0,0.38147,7e-05,62.44811]
[1778146718756,35.78,80995.87,0.0,0.38147,7e-05,62.44811]
[1778146718808,35.78,80995.87,0.0,0.38147,7e-05,62.44811]
[1778146721819,35.78,80974.73,0.0,0.3801,6e-05,62.36353]
[1778146722004,35.78,80974.73,0.0,0.3801,6e-05,62.36353]
[1778146722063,35.78,80974.73,0.0,0.3801,6e-05,62.36353]
[1778146723302,35.78,80970.21,0.0,0.3798,6e-05,62.34537]
[1778146723821,35.78,80983.43,0.0,0.38066,7e-05,62.3985]
[1778146724556,35.78,80983.43,0.0,0.38066,7e-05,62.3985]
[1778146724684,35.78,80983.43,0.0,0.38066,7e-05,62.39856]
[1778146726279,35.78,80983.43,0.0,0.38066,7e-05,62.39859]
[1778146757549,35.78,81015.4,0.0,0.38276,7e-05,62.52653]
[1778147119227,35.76,80939.62,0.0,0.37775,6e-05,62.20922]
[1778147986135,35.88,80973.3,0.0,0.38037,6e-05,62.34563]
[1778148715023,35.79,80944.5,0.0,0.37806,6e-05,62.19006]
[1778149133166,35.71,80930.01,0.0,0.37678,7e-05,62.10314]
[1778149264751,35.67,80928.76,0.0,0.37653,7e-05,62.08644]
[1778149424661,35.65,80915.54,0.0,0.37557,7e-05,62.02245]
[1778149513036,35.66,80836.04,0.0,0.37047,6e-05,61.69036]
[1778149670917,35.63,80778.4,0.0,0.3666,6e-05,61.42996]
[1778150091419,35.71,80753.35,0.0,0.36528,6e-05,61.3273]
[1778150284647,35.69,80798.14,0.0,0.3681,6e-05,61.51369]
[1778150895876,35.5,80890.27,0.0,0.37321,7e-05,61.84509]
[1778151827287,35.33,80965.45,0.0,0.37738,7e-05,62.09617]
[1778152042225,35.34,80999.38,0.0,0.37964,7e-05,62.23188]
[1778152321806,35.29,80986.3,0.0,0.37858,7e-05,62.16129]
[1778153485681,35.19,80950.74,0.0,0.37574,7e-05,61.9614]
[1778153554081,35.21,80968.6,0.0,0.37702,7e-05,62.038]
[1778154835437,35.26,80848.39,0.0,0.36921,7e-05,61.50315]
[1778155495235,35.22,81020.31,0.0,0.38036,7e-05,62.19944]
[1778155749037,35.25,80983.5,0.0,0.37802,7e-05,62.04795]
[1778156048153,35.34,81118.8,0.0,0.38733,7e-05,62.59865]
[1778156749405,35.6,81070.54,0.0,0.3851,7e-05,62.43847]
[1778157594090,35.52,81085.61,0.0,0.38576,7e-05,62.46118]
[1778158284945,35.6,81074.11,0.0,0.38527,7e-05,62.41298]
[1778158967748,35.65,81151.47,0.0,0.39052,7e-05,62.69904]
[1778159296632,35.67,81045.14,0.0,0.38359,7e-05,62.28486]
[1778160037834,35.68,81072.84,0.0,0.38539,7e-05,62.37372]
[1778160615678,35.74,80974.76,0.0,0.37919,7e-05,61.98261]
[1778160726823,35.75,80918.49,0.0,0.37553,7e-05,61.75025]
[1778161016191,35.76,80760.89,0.0,0.36533,6e-05,61.07466]
[1778161356847,35.8,80735.88,0.0,0.36388,6e-05,60.96559]
[1778161552700,35.83,80570.82,0.0,0.35338,6e-05,60.22092]
[1778161653746,35.83,80566.0,0.0,0.35304,6e-05,60.19336]
[1778161906077,35.79,80397.86,0.0,0.34213,6e-05,59.37094]
[1778162039892,35.74,80472.24,0.0,0.34663,6e-05,59.71488]
[1778162404026,35.74,80537.16,0.0,0.35072,6e-05,60.01203]
[1778162724422,35.76,80422.22,0.0,0.34346,6e-05,59.45809]
[1778162760690,35.76,80442.39,0.0,0.34477,6e-05,59.55671]
[1778163355617,35.76,80677.54,0.0,0.35981,6e-05,60.64098]
[1778163468392,35.77,80555.94,0.0,0.35199,6e-05,60.07957]
[1778164167264,35.72,80489.91,0.0,0.34751,6e-05,59.73473]
[1778164365602,35.69,80296.66,0.0,0.33505,6e-05,58.76378]
[1778164631336,35.62,80224.61,0.0,0.33011,6e-05,58.36101]
[1778164712116,35.6,80117.68,0.0,0.32326,6e-05,57.78589]
[1778165162404,35.39,80219.48,0.0,0.32856,6e-05,58.23464]
[1778165281289,35.36,80224.98,0.0,0.32874,6e-05,58.24898]
[1778165892770,35.22,80238.32,0.0,0.32877,6e-05,58.24655]
[1778166511067,35.16,80279.31,0.0,0.33106,6e-05,58.42515]
[1778167085727,35.05,80173.92,0.0,0.32369,6e-05,57.80447]
[1778167385029,35.05,79911.55,0.0,0.30712,6e-05,56.332]
[1778167536741,34.95,79961.2,0.0,0.30961,6e-05,56.56261]
[1778167804843,34.88,79880.57,0.0,0.30415,6e-05,56.05856]
[1778167943034,34.86,80066.74,0.0,0.31576,6e-05,57.11128]
[1778168384414,34.75,80023.64,0.0,0.31238,6e-05,56.80736]
[1778169222611,35.08,80077.25,0.0,0.31753,6e-05,57.22484]
[1778169707875,35.17,79939.44,0.0,0.30934,6e-05,56.47754]
[1778169880112,35.22,79951.01,0.0,0.31037,6e-05,56.56337]
[1778170328188,35.34,79812.43,0.0,0.30238,6e-05,55.80981]
[1778170628678,35.37,79795.11,0.0,0.30146,6e-05,55.71445]
[1778170956455,35.38,79945.81,0.0,0.31085,6e-05,56.57367]
[1778171681046,35.32,79956.58,0.0,0.3111,6e-05,56.58502]
[1778171724613,35.3,79920.48,0.0,0.30877,6e-05,56.37496]
[1778172514391,35.35,80016.9,0.0,0.31501,6e-05,56.9142]
[1778172855331,35.29,79941.3,0.0,0.30992,6e-05,56.45531]
[1778173536160,35.28,79903.93,0.0,0.30748,6e-05,56.21808]
[1778174526149,35.22,79870.3,0.0,0.30491,6e-05,55.96512]
[1778174799662,35.15,79724.86,0.0,0.29549,6e-05,55.06921]
[1778174843273,35.14,79635.37,0.0,0.28993,6e-05,54.52451]
[1778175043697,35.08,79778.07,0.0,0.29834,6e-05,55.34336]
[1778175638297,34.94,79962.41,0.0,0.309,6e-05,56.3342]
[1778175906116,34.93,79961.75,0.0,0.30891,6e-05,56.32097]
[1778176593552,34.85,80056.13,0.0,0.31437,6e-05,56.8011]
[1778177235881,34.69,80243.6,0.0,0.32549,6e-05,57.75434]
[1778177376952,34.69,80213.54,0.0,0.32351,6e-05,57.58444]
[1778178058867,34.8,80234.48,0.0,0.3254,6e-05,57.72209]
[1778178947132,34.9,80276.13,0.0,0.32856,6e-05,57.95891]
[1778179434715,34.9,80249.63,0.0,0.32684,6e-05,57.80561]
[1778179518530,34.89,80153.46,0.0,0.32058,6e-05,57.27654]
[1778180342739,34.84,80252.97,0.0,0.32666,6e-05,57.77435]
[1778181054269,34.78,80153.48,0.0,0.31984,6e-05,57.18553]
[1778181426679,34.71,80237.61,0.0,0.32485,6e-05,57.60752]
[1778182145852,34.63,80019.74,0.0,0.31038,6e-05,56.33883]
[1778182228329,34.63,80052.02,0.0,0.31239,6e-05,56.5182]
[1778183369506,34.55,80175.0,0.0,0.31978,6e-05,57.14492]
[1778183825245,34.5,80162.47,0.0,0.31867,6e-05,57.04139]
[1778184013256,34.51,80213.66,0.0,0.32203,6e-05,57.32484]
[1778184251206,34.54,80340.26,0.0,0.33043,7e-05,58.01547]
[1778185613321,34.65,80176.84,0.0,0.32027,6e-05,57.13056]
[1778185949956,34.62,80163.52,0.0,0.31925,6e-05,57.03838]
[1778186640627,34.52,79957.05,0.0,0.30536,6e-05,55.79281]
[1778186892725,34.51,80023.45,0.0,0.30949,6e-05,56.16473]
[1778187994225,34.58,79850.27,0.0,0.29884,6e-05,55.15017]
[1778188416901,34.7,79814.74,0.0,0.29726,6e-05,54.9832]
[1778189407391,34.64,79968.79,0.0,0.3066,6e-05,55.83903]
[1778189699860,34.69,79940.91,0.0,0.3051,6e-05,55.69173]
[1778190353556,34.67,79869.53,0.0,0.30036,6e-05,55.23886]
[1778191360456,34.6,79731.94,0.0,0.29124,6e-05,54.34613]
[1778191738000,34.63,79663.02,0.0,0.28709,6e-05,53.92604]
[1778191908311,34.62,79781.41,0.0,0.29441,6e-05,54.64136]
[1778192489764,34.58,80010.09,0.0,0.30863,6e-05,55.96187]
[1778193105628,34.59,79974.75,0.0,0.30636,6e-05,55.74072]
[1778193307866,34.59,79802.64,0.0,0.29541,6e-05,54.71168]
[1778194363481,34.83,79935.88,0.0,0.30519,6e-05,55.59091]
[1778194471235,34.81,79957.32,0.0,0.30642,6e-05,55.7028]
[1778195397748,34.8,80041.11,0.0,0.31161,6e-05,56.15162]
[1778196540449,35.05,80003.35,0.0,0.31055,6e-05,56.0163]
[1778196857518,35.09,79965.43,0.0,0.30835,6e-05,55.80956]
[1778198216621,34.92,80068.46,0.0,0.31386,6e-05,56.28157]
[1778198493566,34.92,80054.02,0.0,0.31288,6e-05,56.18844]
[1778199403967,34.79,80072.79,0.0,0.31327,6e-05,56.21139]
[1778199942203,34.73,80119.46,0.0,0.31593,6e-05,56.43604]
[1778201034413,35.03,79965.0,0.0,0.30764,6e-05,55.65872]
[1778201428179,35.07,79885.85,0.0,0.30286,6e-05,55.21042]
[1778202226798,35.01,79902.64,0.0,0.3035,6e-05,55.25508]
[1778203111032,35.09,79811.43,0.0,0.29814,6e-05,54.73027]
[1778203495160,35.06,79747.41,0.0,0.29396,6e-05,54.32535]
[1778204272961,34.89,79754.21,0.0,0.29325,6e-05,54.25196]
[1778205674053,34.88,79753.46,0.0,0.29304,6e-05,54.20318]
[1778205914224,34.89,79659.25,0.0,0.28719,6e-05,53.62463]
[1778206153480,34.91,79621.35,0.0,0.285,6e-05,53.39946]
[1778206835223,34.95,79451.79,0.0,0.27473,6e-05,52.33042]
[1778207544047,35.02,79540.06,0.0,0.28053,6e-05,52.91109]
[1778207659187,34.99,79636.71,0.0,0.2863,6e-05,53.49318]
[1778208927602,34.83,79560.93,0.0,0.2805,6e-05,52.89332]
[1778209490688,34.94,79332.44,0.0,0.26724,6e-05,51.48049]
[1778209540734,34.96,79310.25,0.0,0.266,6e-05,51.34444]
[1778209656550,34.99,79345.3,0.0,0.26833,6e-05,51.59093]
[1778210184253,34.93,79573.7,0.0,0.28178,6e-05,52.99105]
[1778211147054,34.63,79631.76,0.0,0.28344,6e-05,53.15808]
[1778212099690,34.68,79666.39,0.0,0.28582,6e-05,53.37305]
[1778212501437,34.75,79621.15,0.0,0.28338,6e-05,53.11573]
[1778213587949,34.7,79721.84,0.0,0.28931,6e-05,53.6852]
[1778214289466,34.69,79754.71,0.0,0.2912,6e-05,53.85495]
[1778214561050,34.72,79711.79,0.0,0.28871,6e-05,53.60478]
[1778215391569,34.74,79594.71,0.0,0.28143,6e-05,52.85967]
[1778216603324,34.74,79642.79,0.0,0.28432,6e-05,53.12561]
[1778217195868,34.53,79671.22,0.0,0.28476,6e-05,53.17126]
[1778218073535,34.7,79640.77,0.0,0.28384,6e-05,53.04934]
[1778219247716,34.84,79734.59,0.0,0.29043,6e-05,53.66665]
[1778220087324,34.83,79487.16,0.0,0.27494,6e-05,52.09121]
[1778220342899,34.88,79516.21,0.0,0.27701,6e-05,52.29599]
[1778221552209,34.76,79586.31,0.0,0.28048,6e-05,52.63435]
[1778222426444,34.98,79590.96,0.0,0.28207,6e-05,52.76336]
[1778222813116,34.9,79539.29,0.0,0.27838,6e-05,52.38443]
[1778223752531,35.02,79484.84,0.0,0.2757,6e-05,52.08129]
[1778224413452,34.94,79426.89,0.0,0.27155,6e-05,51.64001]
[1778224884789,35.02,79382.82,0.0,0.26935,6e-05,51.39245]
[1778225558838,35.07,79507.14,0.0,0.27718,6e-05,52.19382]
[1778226584712,34.86,79725.07,0.0,0.28933,6e-05,53.40237]
[1778226702537,34.87,79699.2,0.0,0.28773,6e-05,53.24296]
[1778227665486,34.84,79724.92,0.0,0.28913,6e-05,53.36093]
[1778227909061,34.77,79721.39,0.0,0.28843,6e-05,53.29265]
[1778228804419,34.53,79752.25,0.0,0.2888,6e-05,53.32578]
[1778229679600,34.27,79834.14,0.0,0.29238,6e-05,53.67065]
[1778230093491,34.16,79976.65,0.0,0.30085,7e-05,54.46478]
[1778230416138,33.99,79959.42,0.0,0.29871,7e-05,54.26887]
[1778231369460,33.8,79978.44,0.0,0.29871,7e-05,54.26157]
[1778231716922,33.78,79988.27,0.0,0.29922,7e-05,54.30262]
[1778232416467,33.85,80026.58,0.0,0.30206,7e-05,54.54416]
[1778233616693,34.12,79830.47,0.0,0.29082,6e-05,53.44659]
[1778234483310,34.06,79932.66,0.0,0.29702,7e-05,54.02028]
[1778234652879,33.99,80028.32,0.0,0.30287,7e-05,54.56017]
[1778235470715,33.81,79858.54,0.0,0.29057,7e-05,53.40213]
[1778235916171,33.64,79897.52,0.0,0.292,7e-05,53.54156]
[1778236483446,33.68,79982.91,0.0,0.29784,7e-05,54.07655]
[1778237030409,33.76,80169.73,0.0,0.31069,7e-05,55.21991]
[1778237720613,33.9,80189.68,0.0,0.31273,7e-05,55.37536]
[1778237829034,33.92,80256.28,0.0,0.3173,7e-05,55.76263]
[1778238240987,33.96,80249.26,0.0,0.31704,7e-05,55.72876]
[1778239172506,33.96,80249.84,0.0,0.31704,7e-05,55.70644]
[1778239455911,34.01,80215.86,0.0,0.31501,7e-05,55.52536]
[1778240231955,34.14,80300.85,0.0,0.32136,7e-05,56.03586]
[1778240980856,34.22,80194.36,0.0,0.31466,7e-05,55.44848]
[1778241379957,34.18,80211.28,0.0,0.31551,7e-05,55.51538]
[1778242142959,33.81,80215.66,0.0,0.31362,7e-05,55.35799]
[1778242223734,33.79,80200.72,0.0,0.31247,7e-05,55.25862]
[1778242706264,33.36,80334.06,0.0,0.31902,7e-05,55.83053]
[1778243414987,33.21,80409.79,0.0,0.3233,7e-05,56.17709]
[1778243476052,33.22,80286.14,0.0,0.31486,7e-05,55.46957]
[1778243950846,33.25,80258.33,0.0,0.3131,7e-05,55.30642]
[1778244684534,33.38,80037.53,0.0,0.29892,7e-05,54.01772]
[1778245167096,33.4,80025.06,0.0,0.29817,7e-05,53.93714]
[1778245426299,33.38,80115.1,0.0,0.30404,7e-05,54.46747]
[1778245923814,33.37,79934.61,0.0,0.29186,7e-05,53.33059]
[1778246235389,33.37,79837.85,0.0,0.28546,7e-05,52.70584]
[1778246448421,33.34,79792.55,0.0,0.28229,7e-05,52.3903]
[1778247047649,33.38,79678.45,0.0,0.2751,6e-05,51.64926]
[1778247541369,33.52,79856.18,0.0,0.28754,7e-05,52.87083]
[1778247637713,33.57,79663.12,0.0,0.27528,6e-05,51.64237]
[1778247942788,33.64,79686.9,0.0,0.27725,6e-05,51.83236]
[1778248256760,33.64,79674.05,0.0,0.27641,6e-05,51.74104]
[1778248762125,33.56,79657.71,0.0,0.2748,6e-05,51.57118]
[1778248905722,33.52,79754.11,0.0,0.28071,6e-05,52.16934]
[1778249204774,33.3,79958.72,0.0,0.29277,7e-05,53.34964]
[1778249236642,33.3,79948.32,0.0,0.29204,7e-05,53.28102]
[1778249791852,33.21,80090.56,0.0,0.30097,7e-05,54.10368]
[1778249892057,33.23,80143.74,0.0,0.30469,7e-05,54.43713]
[1778250011719,33.21,80379.04,0.0,0.32067,7e-05,55.81096]
[1778250488740,33.4,80229.62,0.0,0.31148,7e-05,55.01156]
[1778250722566,33.45,80016.26,0.0,0.29737,7e-05,53.73895]
[1778250834899,33.43,80047.4,0.0,0.29931,7e-05,53.91646]
[1778251186896,33.42,80261.11,0.0,0.31368,7e-05,55.1832]
[1778251666591,33.36,80318.03,0.0,0.31722,7e-05,55.47589]
[1778251903923,33.28,80272.16,0.0,0.31359,7e-05,55.16747]
[1778252675726,33.25,80043.16,0.0,0.29778,7e-05,53.74581]
[1778253071131,33.17,79998.79,0.0,0.29427,7e-05,53.41628]
[1778253227887,33.19,79931.3,0.0,0.28986,7e-05,52.99349]
[1778253598717,33.14,79873.57,0.0,0.28568,7e-05,52.5848]
[1778254003322,33.13,79679.05,0.0,0.27278,7e-05,51.28291]
[1778254231456,33.15,79773.89,0.0,0.27911,7e-05,51.92047]
[1778254500382,33.16,79908.67,0.0,0.28808,7e-05,52.79678]
[1778255208434,33.07,79985.24,0.0,0.29252,7e-05,53.21116]
[1778255357745,33.07,80141.98,0.0,0.3031,7e-05,54.18426]
[1778255865828,33.03,80200.45,0.0,0.30681,7e-05,54.5047]
[1778256355206,33.01,80035.89,0.0,0.29549,7e-05,53.46827]
[1778256361427,33.02,80098.86,0.0,0.29978,7e-05,53.86338]
[1778257093653,33.09,80018.76,0.0,0.29472,7e-05,53.37678]
[1778257674312,33.12,80020.73,0.0,0.29505,7e-05,53.39143]
[1778258007415,33.14,79865.19,0.0,0.28473,7e-05,52.39849]
[1778258603730,33.18,79855.47,0.0,0.28429,7e-05,52.34009]
[1778259104399,33.31,79834.01,0.0,0.28365,7e-05,52.25802]
[1778259371374,33.26,79855.85,0.0,0.28476,7e-05,52.36433]
[1778260028426,33.08,79990.06,0.0,0.29248,7e-05,53.10313]
[1778260454153,33.07,79835.63,0.0,0.28209,7e-05,52.0914]
[1778260652057,33.02,79975.44,0.0,0.2911,7e-05,52.9614]
[1778261259070,32.96,80031.68,0.0,0.29445,7e-05,53.26778]
[1778261487329,32.95,80215.38,0.0,0.30691,7e-05,54.394]
[1778261645369,32.92,80229.41,0.0,0.30767,7e-05,54.45813]
[1778262014931,32.93,80178.96,0.0,0.30424,7e-05,54.14667]
[1778262789939,32.88,80239.92,0.0,0.30808,7e-05,54.47083]
[1778263059463,32.89,80128.32,0.0,0.30042,7e-05,53.78173]
[1778263558127,32.83,80249.4,0.0,0.30835,7e-05,54.48002]
[1778264237799,32.79,80260.78,0.0,0.30881,7e-05,54.50818]
[1778264385262,32.78,80296.49,0.0,0.31124,7e-05,54.71488]
[1778264911696,32.71,80303.43,0.0,0.31126,7e-05,54.70837]
[1778265706013,32.75,80180.87,0.0,0.30291,7e-05,53.95634]
[1778266052424,32.81,80204.02,0.0,0.30484,7e-05,54.11679]
[1778267064735,32.88,80090.6,0.0,0.29741,7e-05,53.42093]
[1778267738427,32.83,80111.93,0.0,0.29851,7e-05,53.50891]
[1778267787277,32.82,80174.85,0.0,0.30277,7e-05,53.89417]
[1778268978426,32.8,80080.23,0.0,0.29605,7e-05,53.25832]
[1778269511286,32.83,80161.58,0.0,0.30177,7e-05,53.76492]
[1778269961469,32.74,80186.69,0.0,0.30289,7e-05,53.86033]
[1778270979743,32.72,80225.86,0.0,0.30541,7e-05,54.06277]
[1778271694499,32.71,80294.95,0.0,0.31011,7e-05,54.45632]
[1778272181152,32.58,80302.82,0.0,0.30985,7e-05,54.43063]
[1778273256946,32.58,80328.25,0.0,0.31152,7e-05,54.55006]
[1778274137240,32.56,80178.69,0.0,0.30085,7e-05,53.59685]
[1778274567831,32.55,80165.48,0.0,0.29983,7e-05,53.49606]
[1778275885241,32.58,80233.62,0.0,0.30467,7e-05,53.8965]
[1778276702448,32.69,80298.81,0.0,0.30982,7e-05,54.32087]
[1778277070109,32.74,80264.23,0.0,0.30765,7e-05,54.1222]
[1778277717755,32.77,80395.57,0.0,0.317,7e-05,54.90048]
[1778278568984,32.76,80439.8,0.0,0.32,7e-05,55.12837]
[1778279585137,32.71,80382.93,0.0,0.31559,7e-05,54.74382]
[1778280012120,32.71,80352.29,0.0,0.31343,7e-05,54.55223]
[1778281557982,32.68,80270.78,0.0,0.3074,7e-05,54.00202]
[1778282660716,32.81,80256.04,0.0,0.30706,7e-05,53.94044]
[1778283511178,32.93,80186.75,0.0,0.3029,7e-05,53.54901]
[1778284495751,32.86,80202.95,0.0,0.30352,7e-05,53.5852]
[1778284593314,32.86,80224.27,0.0,0.30495,7e-05,53.70859]
[1778286035514,32.86,80212.86,0.0,0.30408,7e-05,53.59904]
[1778287086762,32.8,80269.71,0.0,0.30756,7e-05,53.88447]
[1778287530117,32.74,80268.06,0.0,0.30703,7e-05,53.83242]
[1778289112862,32.65,80332.02,0.0,0.31088,7e-05,54.13185]
[1778290135649,32.77,80352.24,0.0,0.31293,7e-05,54.2757]
[1778290448619,32.8,80408.35,0.0,0.31702,7e-05,54.60842]
[1778291617940,32.73,80485.85,0.0,0.32205,7e-05,54.99418]
[1778292276970,32.8,80462.68,0.0,0.32076,7e-05,54.8709]
[1778292652202,32.77,80495.58,0.0,0.32289,7e-05,55.03524]
[1778293516251,32.77,80435.44,0.0,0.31853,7e-05,54.66302]
[1778294825403,32.77,80418.11,0.0,0.31721,7e-05,54.52452]
[1778295568613,32.72,80461.0,0.0,0.31992,7e-05,54.73177]
[1778295899421,32.76,80463.53,0.0,0.32029,7e-05,54.75132]
[1778297018773,32.77,80555.16,0.0,0.32682,7e-05,55.24445]
[1778297498371,32.79,80422.21,0.0,0.31737,7e-05,54.47408]
[1778298418032,33.08,80404.6,0.0,0.3177,7e-05,54.46495]
[1778299455851,32.87,80497.43,0.0,0.32305,7e-05,54.88444]
[1778299613356,32.78,80670.7,0.0,0.33502,7e-05,55.81007]
[1778299801369,32.81,80643.04,0.0,0.33315,7e-05,55.66377]
[1778301001801,33.13,80508.91,0.0,0.32517,7e-05,55.00247]
[1778301171993,33.18,80477.2,0.0,0.3232,7e-05,54.83954]
[1778302545626,33.37,80449.53,0.0,0.32222,7e-05,54.71878]
[1778303389210,33.18,80408.61,0.0,0.31816,7e-05,54.38123]
[1778303815618,33.11,80412.5,0.0,0.31803,7e-05,54.36471]
[1778305417806,33.22,80519.83,0.0,0.32609,7e-05,54.96627]
[1778306345860,33.11,80424.54,0.0,0.31863,7e-05,54.35544]
[1778306768978,33.07,80469.65,0.0,0.32156,7e-05,54.58421]
[1778307877142,33.2,80333.63,0.0,0.31261,7e-05,53.81698]
[1778309196002,33.26,80236.91,0.0,0.3061,7e-05,53.22963]
[1778310011082,33.23,80298.22,0.0,0.31016,7e-05,53.5608]
[1778310235651,33.22,80262.8,0.0,0.30756,7e-05,53.33463]
[1778311598202,33.2,80305.35,0.0,0.31035,7e-05,53.54074]
[1778312038993,33.17,80290.23,0.0,0.30908,7e-05,53.4249]
[1778313563994,33.24,80286.14,0.0,0.30904,7e-05,53.38421]
[1778314244556,33.26,80410.28,0.0,0.31783,7e-05,54.09769]
[1778315021336,33.07,80437.42,0.0,0.31857,7e-05,54.14985]
[1778315463383,33.06,80476.03,0.0,0.32127,7e-05,54.35794]
[1778316809190,32.94,80477.51,0.0,0.32055,7e-05,54.27582]
[1778317068625,32.95,80448.28,0.0,0.31848,7e-05,54.10137]
[1778318295104,33.21,80280.77,0.0,0.30805,7e-05,53.19246]
[1778319785624,33.18,80289.73,0.0,0.30838,7e-05,53.1879]
[1778320949563,33.31,80267.0,0.0,0.30746,7e-05,53.07613]
[1778321804722,33.43,80287.7,0.0,0.30957,7e-05,53.22782]
[1778322624199,33.39,80265.07,0.0,0.30768,7e-05,53.05118]
[1778323156713,33.29,80337.57,0.0,0.31212,7e-05,53.41942]
[1778324637645,33.23,80324.17,0.0,0.31066,7e-05,53.26584]
[1778325656218,33.03,80388.61,0.0,0.31398,7e-05,53.52892]
[1778326095959,32.95,80390.89,0.0,0.31366,7e-05,53.49713]
[1778327623550,32.86,80394.4,0.0,0.31321,7e-05,53.42939]
[1778329285409,33.04,80377.53,0.0,0.31291,7e-05,53.35701]
[1778329619592,33.12,80438.69,0.0,0.31772,7e-05,53.73721]
[1778331521516,33.34,80450.29,0.0,0.31965,7e-05,53.83559]
[1778332380272,33.34,80423.57,0.0,0.31765,7e-05,53.65502]
[1778332912777,33.36,80402.86,0.0,0.3163,7e-05,53.53124]
[1778333961055,33.14,80412.42,0.0,0.31562,7e-05,53.464]
[1778335511642,33.21,80403.71,0.0,0.31525,7e-05,53.39355]
[1778335911743,33.24,80419.19,0.0,0.3165,7e-05,53.48414]
[1778336903689,33.43,80303.54,0.0,0.30929,7e-05,52.85656]
[1778338077463,33.27,80399.92,0.0,0.31512,7e-05,53.31928]
[1778338962346,33.25,80386.27,0.0,0.31395,7e-05,53.20369]
[1778339640241,33.47,80321.71,0.0,0.31061,7e-05,52.90001]
[1778340528187,33.55,80431.52,0.0,0.31872,7e-05,53.53746]
[1778341421379,33.7,80487.58,0.0,0.32346,7e-05,53.88362]
[1778341762973,33.68,80550.16,0.01,0.32778,7e-05,54.21114]
[1778342840505,33.62,80576.37,0.01,0.32928,7e-05,54.30198]
[1778343317041,33.61,80614.13,0.01,0.33185,7e-05,54.48479]
[1778344308237,33.63,80677.1,0.02,0.33646,7e-05,54.79841]
[1778345374618,33.77,80651.16,0.02,0.3352,7e-05,54.67324]
[1778345922397,33.82,80670.22,0.02,0.33679,7e-05,54.77383]
[1778346670921,33.83,80842.24,0.02,0.34925,7e-05,55.62968]
[1778347557771,34.09,80853.42,0.02,0.35127,7e-05,55.73083]
[1778348179102,34.22,80918.67,0.02,0.35656,7e-05,56.05869]
[1778349152152,34.48,80831.73,0.02,0.35147,7e-05,55.68642]
[1778350126290,34.52,80862.86,0.02,0.35383,7e-05,55.81694]
[1778351140511,34.26,80899.25,0.02,0.35514,7e-05,55.88911]
[1778351186530,34.26,81005.19,0.02,0.36284,7e-05,56.38026]
[1778352067683,34.4,80958.31,0.02,0.35997,7e-05,56.17157]
[1778353228956,34.51,80942.36,0.02,0.35926,7e-05,56.09291]
[1778353626744,34.53,80896.07,0.02,0.35599,7e-05,55.87067]
[1778354675018,34.6,80910.39,0.02,0.35728,7e-05,55.92373]
[1778356374549,34.34,80914.33,0.02,0.35619,7e-05,55.82324]
[1778356599554,34.34,80961.43,0.02,0.35963,7e-05,56.0372]
[1778357666076,34.62,80845.23,0.02,0.35246,7e-05,55.53459]
[1778358417623,34.47,80826.15,0.02,0.35032,7e-05,55.37924]
[1778359895732,34.56,80827.52,0.02,0.3507,7e-05,55.36394]
[1778361140969,34.35,80859.49,0.02,0.35191,7e-05,55.42376]
[1778362668143,34.5,80808.78,0.02,0.34885,7e-05,55.17334]
[1778363064316,34.56,80761.65,0.02,0.34575,7e-05,54.95066]
[1778363843289,34.6,80831.6,0.02,0.35092,7e-05,55.27844]
[1778365590264,34.56,80793.2,0.02,0.34784,7e-05,55.02993]
[1778365695694,34.59,80800.42,0.02,0.34848,7e-05,55.06936]
[1778367050446,34.53,80784.92,0.02,0.34694,7e-05,54.93361]
[1778367410564,34.55,80754.02,0.02,0.34482,7e-05,54.77821]
[1778368338061,34.5,80738.02,0.02,0.34334,7e-05,54.65569]
[1778369834434,34.73,80688.61,0.02,0.34083,7e-05,54.43289]
[1778370408456,34.82,80671.01,0.02,0.34,7e-05,54.35479]
[1778371509090,34.74,80655.16,0.02,0.33839,7e-05,54.2175]
[1778372439325,34.67,80771.27,0.02,0.34622,7e-05,54.7432]
[1778373823769,34.63,80780.88,0.02,0.34662,7e-05,54.73746]
[1778374267829,34.7,80656.25,0.02,0.338,7e-05,54.12397]
[1778375788652,34.98,80618.75,0.02,0.33668,7e-05,53.97885]
[1778376154212,35.01,80658.88,0.02,0.33961,7e-05,54.1759]
[1778377311342,34.61,80637.22,0.02,0.33598,7e-05,53.90736]
[1778378511396,34.74,80659.63,0.02,0.33809,7e-05,54.02304]
[1778380094644,34.7,80751.82,0.02,0.34436,7e-05,54.42402]
[1778380521817,34.62,80735.8,0.02,0.34281,7e-05,54.31062]
[1778381454490,34.46,80787.12,0.02,0.34564,7e-05,54.48776]
[1778383211791,34.34,80784.49,0.02,0.34468,7e-05,54.38486]
[1778383810008,34.44,80765.01,0.02,0.34372,7e-05,54.29921]
[1778384761683,34.6,80855.31,0.02,0.351,7e-05,54.75742]
[1778385331983,34.61,80817.35,0.02,0.34824,7e-05,54.55852]
[1778386174571,34.45,80794.84,0.02,0.34574,7e-05,54.37638]
[1778387687154,34.51,80837.77,0.02,0.34902,7e-05,54.55654]
[1778388124205,34.63,80836.04,0.02,0.34947,7e-05,54.57003]
[1778388588502,34.6,80754.62,0.02,0.34339,7e-05,54.14889]
[1778389779853,34.55,80774.61,0.02,0.34448,7e-05,54.19572]
[1778391259894,34.34,80790.2,0.02,0.34447,7e-05,54.16858]
[1778391783915,34.41,80774.14,0.02,0.34362,7e-05,54.0934]
[1778393409244,34.42,80744.4,0.02,0.34134,7e-05,53.89544]
[1778393996791,34.41,80731.22,0.02,0.34028,7e-05,53.80735]
[1778395056897,34.35,80733.46,0.02,0.34007,7e-05,53.7684]
[1778396563453,34.62,80799.03,0.02,0.34607,7e-05,54.12897]
[1778397767905,34.56,80819.1,0.02,0.34714,7e-05,54.17329]
[1778398278530,34.5,80796.7,0.02,0.34516,7e-05,54.03094]
[1778399685371,34.6,80765.23,0.02,0.34322,7e-05,53.85856]
[1778400803304,34.51,80794.21,0.02,0.34481,7e-05,53.94303]
[1778401303742,34.49,80825.85,0.02,0.34701,7e-05,54.07789]
[1778402175858,34.13,80899.99,0.02,0.35064,7e-05,54.31221]
[1778403906450,34.11,80910.0,0.02,0.35115,7e-05,54.30201]
[1778404520343,34.05,80898.57,0.02,0.34993,7e-05,54.21011]
[1778405781831,34.21,80821.16,0.02,0.34492,7e-05,53.83779]
[1778407468277,34.46,80797.5,0.02,0.34428,7e-05,53.74099]
[1778407516329,34.5,80770.68,0.02,0.34249,7e-05,53.61592]
[1778408346276,34.7,80782.55,0.02,0.34427,7e-05,53.70698]
[1778410026061,34.42,80841.73,0.02,0.34709,7e-05,53.86575]
[1778410142923,34.43,80846.76,0.02,0.34749,7e-05,53.88845]
[1778411433940,34.24,80933.16,0.02,0.35287,7e-05,54.21364]
[1778412287943,34.31,80850.18,0.02,0.34702,7e-05,53.80713]
[1778413234564,34.4,80862.93,0.02,0.34829,7e-05,53.86276]
[1778414228426,34.29,80900.91,0.02,0.3505,7e-05,53.98744]
[1778415388710,34.26,80933.39,0.02,0.35267,7e-05,54.09934]
[1778415885766,34.16,80944.95,0.12,0.35301,7e-05,54.11151]
[1778416798038,34.39,80966.33,0.12,0.3556,7e-05,54.24329]
[1778418410866,34.23,80928.34,0.12,0.35192,7e-05,53.97354]
[1778418845914,34.29,80952.56,0.12,0.35398,7e-05,54.09167]
[1778419805673,34.34,80998.67,0.12,0.35755,7e-05,54.28923]
[1778421421159,34.31,80993.12,0.12,0.35691,7e-05,54.20821]
[1778422254769,34.37,81009.62,0.12,0.35833,7e-05,54.27214]
[1778423439050,34.16,80951.01,0.12,0.35285,7e-05,53.90607]
[1778424648159,34.46,80928.83,0.12,0.35254,7e-05,53.8428]
[1778424926466,34.47,81006.13,0.12,0.35831,7e-05,54.19826]
[1778425482388,34.52,81086.63,0.12,0.36452,7e-05,54.55566]
[1778426647686,34.29,81027.13,0.12,0.35895,8e-05,54.19903]
[1778427520866,34.4,81122.87,0.12,0.36657,8e-05,54.62692]
[1778427786768,34.43,81130.58,0.12,0.36727,8e-05,54.66043]
[1778428284431,34.41,81402.47,0.12,0.38781,8e-05,55.76348]
[1778428695855,34.55,81449.72,0.12,0.39191,8e-05,55.95097]
[1778429415277,34.6,81489.5,0.12,0.3951,8e-05,56.08406]
[1778430324018,34.74,81283.44,0.12,0.3799,8e-05,55.28626]
[1778430726516,34.8,81267.73,0.12,0.37896,8e-05,55.22231]
[1778431509003,34.78,81259.01,0.12,0.37814,8e-05,55.15792]
[1778432477242,34.61,81383.0,0.12,0.38682,8e-05,55.5927]
[1778432832407,34.61,81312.39,0.12,0.38141,8e-05,55.3032]
[1778433552586,34.72,81386.51,0.12,0.38742,8e-05,55.59032]
[1778434399025,34.88,81361.28,0.12,0.38607,8e-05,55.49325]
[1778435120598,34.79,81402.2,0.12,0.38878,8e-05,55.61379]
[1778435509307,34.8,81486.7,0.12,0.39524,8e-05,55.91671]
[1778436496776,34.87,81435.9,0.12,0.39155,8e-05,55.71034]
[1778436944452,34.82,81458.07,0.12,0.393,8e-05,55.76993]
[1778437939443,35.0,81391.42,0.12,0.38858,8e-05,55.51983]
[1778439438924,34.94,81285.98,0.12,0.38028,8e-05,55.05384]
[1778440312058,34.75,81374.93,0.12,0.38622,8e-05,55.34431]
[1778440602245,34.64,81469.79,0.12,0.39303,8e-05,55.67692]
[1778441848884,34.69,81458.4,0.12,0.39223,8e-05,55.60405]
[1778442637447,34.71,81395.74,0.12,0.3875,8e-05,55.34641]
[1778443292070,34.74,81455.79,0.12,0.39216,8e-05,55.55731]
[1778444184951,34.81,81077.47,0.12,0.3637,7e-05,54.00305]
[1778444191546,34.81,81081.29,0.12,0.364,7e-05,54.02068]
[1778445019262,34.71,81128.05,0.12,0.36698,8e-05,54.1761]
[1778445561700,34.84,81095.81,0.12,0.3651,8e-05,54.04712]
[1778445797008,34.8,81009.07,0.12,0.35841,7e-05,53.64309]
[1778446024503,34.88,80618.92,0.12,0.33003,7e-05,51.75187]
[1778446164953,35.0,80388.2,0.12,0.31404,7e-05,50.54814]
[1778446262623,35.05,80527.03,0.12,0.32426,7e-05,51.31776]
[1778446591564,35.02,80633.87,0.12,0.33179,7e-05,51.85544]
[1778446960603,34.92,80899.07,0.12,0.35066,7e-05,53.12345]
[1778447156769,34.84,80844.75,0.12,0.34626,7e-05,52.83738]
[1778447601943,34.85,80641.32,0.12,0.33134,7e-05,51.80743]
[1778448178006,34.78,80777.89,0.12,0.34095,7e-05,52.46089]
[1778448546605,34.75,80823.23,0.12,0.3441,7e-05,52.66357]
[1778449173525,34.76,80791.59,0.12,0.34177,7e-05,52.49034]
[1778450006940,34.75,80807.13,0.12,0.34279,7e-05,52.53903]
[1778450444649,34.85,80834.63,0.12,0.34526,7e-05,52.68578]
[1778450536367,34.88,81129.79,0.12,0.36745,8e-05,54.04935]
[1778450810774,34.97,81080.44,0.12,0.36413,7e-05,53.84479]
[1778451039345,35.08,81391.52,0.12,0.388,8e-05,55.12983]
[1778451189217,35.15,81332.85,0.12,0.38383,8e-05,54.91269]
[1778451655051,35.3,81365.38,0.12,0.38681,8e-05,55.04637]
[1778452108688,35.37,81669.2,0.12,0.41007,8e-05,56.10432]
[1778452289772,35.41,81535.62,0.12,0.40004,8e-05,55.66003]
[1778452449234,35.5,82091.97,0.12,0.44274,8e-05,57.2637]
[1778452707412,35.58,81952.24,0.12,0.43222,8e-05,56.91972]
[1778452936021,35.58,81928.71,0.12,0.43042,8e-05,56.85144]
[1778453415625,35.5,82007.36,0.12,0.43621,8e-05,57.03279]
[1778453586797,35.49,81995.42,0.12,0.43527,8e-05,56.99731]
[1778454007038,35.52,82175.98,0.1,0.44917,8e-05,57.40361]
[1778454236113,35.57,82236.04,0.1,0.45387,8e-05,57.52172]
[1778454281606,35.58,82246.68,0.1,0.45471,8e-05,57.54149]
[1778454507301,35.61,82342.65,0.1,0.46212,8e-05,57.71573]
[1778454994468,35.66,82433.88,0.1,0.46919,8e-05,57.85245]
[1778455419734,35.67,82234.44,0.1,0.45391,8e-05,57.48609]
[1778455748052,35.62,82237.05,0.1,0.45399,8e-05,57.48053]
[1778456268510,35.53,82393.17,0.1,0.46581,8e-05,57.74678]
[1778456870489,35.52,82333.51,0.1,0.46117,8e-05,57.6256]
[1778457083422,35.51,82236.62,0.1,0.45369,8e-05,57.4365]
[1778457703466,35.45,82287.71,0.1,0.45749,8e-05,57.51427]
[1778458174822,35.42,82013.66,0.1,0.43628,8e-05,56.89947]
[1778458389610,35.42,81940.1,0.1,0.43063,8e-05,56.70652]
[1778458673158,35.39,81718.34,0.1,0.4135,8e-05,56.05976]
[1778458790588,35.36,81611.67,0.1,0.40525,8e-05,55.71121]
[1778458893705,35.34,81596.4,0.1,0.40402,8e-05,55.65497]
[1778459163184,35.35,81784.2,0.1,0.41842,8e-05,56.24147]
[1778459430793,35.38,81701.33,0.1,0.41215,8e-05,55.98452]
[1778460202222,35.27,81610.6,0.1,0.4048,8e-05,55.65569]
[1778460767537,35.29,81414.78,0.1,0.3899,8e-05,54.94995]
[1778460794103,35.28,81354.57,0.1,0.38531,8e-05,54.7217]
[1778461102095,35.22,81434.93,0.1,0.39114,8e-05,55.00441]
[1778461599681,35.15,81409.16,0.1,0.38889,8e-05,54.88179]
[1778461953048,35.11,81565.23,0.1,0.40066,8e-05,55.42713]
[1778462249349,35.07,81616.93,0.1,0.40448,8e-05,55.591]
[1778462970461,35.14,81661.2,0.1,0.4081,8e-05,55.72349]
[1778463198462,35.13,81650.39,0.1,0.4072,8e-05,55.67916]
[1778463804332,35.0,81573.94,0.1,0.40086,8e-05,55.38914]
[1778464610409,34.98,81509.79,0.1,0.39578,8e-05,55.13439]
[1778465203269,34.93,81525.89,0.1,0.39681,8e-05,55.167]
[1778465446986,34.92,81440.79,0.1,0.39021,8e-05,54.84797]
[1778466117832,34.89,81246.9,0.1,0.3752,8e-05,54.06023]
[1778466522724,34.97,81261.96,0.1,0.37663,8e-05,54.12275]
[1778466839773,34.95,81177.27,0.1,0.37007,8e-05,53.75661]
[1778467675578,34.94,81264.8,0.1,0.37663,8e-05,54.09282]
[1778468485036,34.83,81132.14,0.1,0.36602,8e-05,53.48782]
[1778468671319,34.85,81153.87,0.1,0.36775,8e-05,53.57911]
[1778469223314,34.86,80785.21,0.1,0.34004,7e-05,51.85076]
[1778469373589,34.88,80717.08,0.1,0.33505,7e-05,51.50819]
[1778469490715,34.86,80687.59,0.1,0.33275,7e-05,51.34659]
[1778469830267,34.71,80651.03,0.1,0.32924,7e-05,51.09722]
[1778470387717,34.6,80664.97,0.1,0.32964,7e-05,51.11636]
[1778470601244,34.58,80541.31,0.1,0.32044,7e-05,50.44323]
[1778471596804,34.51,80774.77,0.1,0.33727,7e-05,51.6182]
[1778471969451,34.52,80781.1,0.1,0.33777,7e-05,51.6424]
[1778472697611,34.5,80701.02,0.1,0.33161,7e-05,51.1992]
[1778474123990,34.49,80813.75,0.1,0.33988,8e-05,51.72929]
[1778474399022,34.53,80810.78,0.1,0.3398,8e-05,51.71454]
[1778475361363,34.48,80877.05,0.1,0.34448,8e-05,51.99991]
[1778476627252,34.53,80912.15,0.1,0.34726,8e-05,52.14385]
[1778477559826,34.42,80984.49,0.1,0.35214,8e-05,52.43085]
[1778477802523,34.41,80928.81,0.1,0.34783,8e-05,52.15364]
[1778479117593,34.48,80867.91,0.1,0.34346,8e-05,51.83385]
[1778480015146,34.55,80952.86,0.1,0.35018,8e-05,52.23721]
[1778480408341,34.55,80892.62,0.1,0.34554,8e-05,51.93309]
[1778481483466,34.64,80969.37,0.1,0.35173,8e-05,52.29229]
[1778482187813,34.65,80779.6,0.1,0.33737,8e-05,51.3426]
[1778482559121,34.66,80870.5,0.1,0.34424,8e-05,51.78702]
[1778483327514,34.62,80726.93,0.1,0.33319,7e-05,51.02867]
[1778484300332,34.5,80797.71,0.1,0.33778,8e-05,51.32192]
[1778484350721,34.5,80776.22,0.1,0.33615,8e-05,51.21033]
[1778485745599,34.62,80742.31,0.1,0.33411,7e-05,51.02952]
[1778486706561,34.68,80760.06,0.1,0.33564,7e-05,51.10646]
[1778486742205,34.69,80770.16,0.1,0.33644,8e-05,51.1588]
[1778487814390,34.53,80787.22,0.1,0.33683,8e-05,51.16396]
[1778487915954,34.53,80821.2,0.1,0.33936,8e-05,51.3319]
[1778488660394,34.36,80811.17,0.1,0.33766,8e-05,51.20501]
[1778489805240,34.27,80821.26,0.1,0.33789,8e-05,51.19426]
[1778490248660,34.4,80857.28,0.1,0.34127,8e-05,51.40151]
[1778490863706,34.36,80954.66,0.1,0.34844,8e-05,51.84831]
[1778492257463,34.26,80911.96,0.1,0.34456,8e-05,51.56707]
[1778493111071,34.29,80961.9,0.1,0.34845,8e-05,51.79106]
[1778493464910,34.29,81018.74,0.1,0.35282,8e-05,52.05253]
[1778494521927,34.27,81051.45,0.1,0.35515,8e-05,52.16742]
[1778495197765,34.28,81184.96,0.1,0.36556,8e-05,52.75543]
[1778495526395,34.33,81223.28,0.1,0.36875,8e-05,52.92394]
[1778496317958,34.34,81077.86,0.1,0.35741,8e-05,52.25125]
[1778497496204,34.27,81017.8,0.1,0.35228,8e-05,51.91238]
[1778497640090,34.21,81004.8,0.1,0.35101,8e-05,51.83308]
[1778498549173,34.19,81160.25,0.1,0.36296,8e-05,52.52092]
[1778499833658,34.39,81171.09,0.1,0.36457,8e-05,52.5693]
[1778500242690,34.35,81169.66,0.1,0.36427,8e-05,52.54195]
[1778501323099,34.27,81181.58,0.1,0.36476,8e-05,52.54326]
[1778501964731,34.28,81197.96,0.1,0.36604,8e-05,52.59865]
[1778501991333,34.28,81138.24,0.1,0.36136,8e-05,52.33036]
[1778502863378,34.24,81308.98,0.1,0.37454,8e-05,53.03873]
[1778503156106,34.21,81227.44,0.1,0.36794,8e-05,52.67383]
[1778503811976,34.13,81165.11,0.1,0.36261,8e-05,52.3589]
[1778504778052,34.17,81271.1,0.1,0.37108,8e-05,52.80287]
[1778505152393,34.14,81274.66,0.1,0.3712,8e-05,52.79864]
[1778505901875,34.11,81282.17,0.1,0.37164,8e-05,52.80315]
[1778506518924,34.19,80907.86,0.1,0.3426,8e-05,51.06522]
[1778506808781,34.2,80890.88,0.1,0.34132,8e-05,50.97359]
[1778506943869,34.2,81132.59,0.1,0.3601,8e-05,52.1263]
[1778507354067,34.25,81042.63,0.1,0.35327,8e-05,51.70763]
[1778507715015,34.29,80963.69,0.1,0.34729,8e-05,51.32733]
[1778507858529,34.23,81073.18,0.1,0.35553,8e-05,51.82947]
[1778508336918,34.15,81255.64,0.1,0.3695,8e-05,52.61758]
[1778509148984,34.09,81106.1,0.1,0.35734,8e-05,51.90783]
[1778509399564,33.96,80951.71,0.1,0.34459,8e-05,51.1247]
[1778509913025,33.85,80600.98,0.1,0.31691,8e-05,49.21371]
[1778510098776,33.82,80624.63,0.1,0.31854,8e-05,49.33]
[1778510214610,33.78,80691.66,0.1,0.32341,8e-05,49.68105]
[1778510655675,33.63,80855.59,0.1,0.33526,8e-05,50.49602]
[1778511193140,33.58,80898.65,0.1,0.33833,8e-05,50.68731]
[1778511242218,33.55,80925.48,0.1,0.34031,8e-05,50.8163]
[1778511792825,33.51,80894.2,0.1,0.33757,8e-05,50.62433]
[1778512435329,33.48,81063.8,0.1,0.35081,8e-05,51.44926]
[1778512462526,33.48,81074.86,0.1,0.35167,8e-05,51.50202]
[1778513238557,33.44,81339.33,0.1,0.37275,8e-05,52.68289]
[1778513462181,33.48,81388.01,0.1,0.37686,8e-05,52.88982]
[1778513632532,33.49,81303.93,0.1,0.37009,8e-05,52.52629]
[1778514595875,33.54,81253.78,0.1,0.36614,8e-05,52.28187]
[1778515137335,33.53,81435.94,0.1,0.38087,8e-05,53.04516]
[1778515370429,33.66,81397.16,0.1,0.37824,8e-05,52.90072]
[1778515908268,33.77,81716.98,0.1,0.40472,8e-05,54.11197]
[1778516259699,33.93,81780.28,0.1,0.41046,8e-05,54.33073]
[1778516400808,33.96,81848.15,0.1,0.41612,8e-05,54.54561]
[1778516861103,34.08,81832.05,0.1,0.41514,8e-05,54.49148]
[1778517221130,34.18,81892.72,0.1,0.42039,8e-05,54.67356]
[1778517694193,34.3,81746.8,0.1,0.40883,8e-05,54.21393]
[1778518085077,34.34,81726.88,0.1,0.40732,8e-05,54.14105]
[1778518843581,34.32,81564.02,0.1,0.39406,8e-05,53.54608]
[1778518897872,34.33,81502.95,0.1,0.38917,8e-05,53.31733]
[1778519600933,34.27,81506.89,0.1,0.3892,8e-05,53.3019]
[1778520452973,34.17,81614.11,0.1,0.39744,8e-05,53.65611]
[1778521159601,34.17,81868.68,0.1,0.41817,8e-05,54.47857]
[1778521334263,34.18,81966.72,0.1,0.42623,8e-05,54.75928]
[1778521656997,34.21,81977.39,0.1,0.42718,8e-05,54.78009]
[1778522084615,34.22,81949.66,0.1,0.4249,8e-05,54.6898]
[1778523024208,34.23,82063.17,0.1,0.4342,8e-05,54.96917]
[1778523716349,34.16,81962.84,0.1,0.42573,8e-05,54.67185]
[1778524018198,34.15,81917.29,0.1,0.42194,8e-05,54.53108]
[1778524752452,34.26,82031.11,0.1,0.43156,8e-05,54.83306]
[1778525389452,34.28,82043.23,0.1,0.43258,8e-05,54.84569]
[1778525616383,34.41,82002.78,0.1,0.42959,8e-05,54.73898]
[1778526350008,34.58,81834.16,0.1,0.41631,8e-05,54.24603]
[1778526894707,34.53,81924.85,0.1,0.42348,8e-05,54.49181]
[1778527391001,34.66,81890.99,0.1,0.42108,8e-05,54.38948]
[1778528004503,34.78,81903.53,0.1,0.42243,8e-05,54.41684]
[1778528900212,34.92,81988.73,0.1,0.42965,8e-05,54.63388]
[1778529140498,34.97,81950.84,0.1,0.4267,8e-05,54.52704]
[1778529850805,34.94,82045.71,0.1,0.43425,8e-05,54.75259]
[1778530413481,35.05,81915.88,0.1,0.42405,8e-05,54.39495]
[1778530578694,35.08,81942.23,0.1,0.42624,8e-05,54.46634]
[1778531185386,34.94,81897.25,0.1,0.42219,8e-05,54.31095]
[1778531832539,34.89,81899.68,0.1,0.4222,8e-05,54.29289]
[1778533095459,34.9,81846.52,0.1,0.41788,8e-05,54.09928]
[1778533545623,35.04,81843.24,0.1,0.41799,8e-05,54.08584]
[1778534591199,34.97,81716.44,0.1,0.40753,8e-05,53.65267]
[1778534738520,34.94,81706.97,0.1,0.40667,8e-05,53.61323]
[1778535639550,34.96,81745.43,0.1,0.40977,8e-05,53.71103]
[1778536330866,34.98,81811.25,0.1,0.41507,8e-05,53.8969]
[1778536623369,34.93,81861.0,0.1,0.41893,8e-05,54.0327]
[1778537447172,35.0,81849.69,0.1,0.41819,8e-05,53.9788]
[1778538133005,34.93,81890.68,0.1,0.42124,8e-05,54.07147]
[1778538524370,34.97,81770.13,0.1,0.41159,8e-05,53.69833]
[1778539916291,34.84,81881.15,0.1,0.42011,8e-05,53.97978]
[1778540728222,34.77,81802.09,0.1,0.41343,8e-05,53.71051]
[1778541036381,34.74,81720.07,0.1,0.40666,8e-05,53.43392]
[1778542173079,34.66,81663.74,0.1,0.40176,8e-05,53.1996]
[1778543206676,34.86,81777.6,0.1,0.41158,8e-05,53.5627]
[1778543744444,35.09,81763.14,0.1,0.41109,8e-05,53.52207]
[1778544325390,35.16,81720.67,0.1,0.40785,8e-05,53.37609]
[1778545035998,35.09,81657.3,0.1,0.40251,8e-05,53.13702]
[1778545729892,35.1,81551.16,0.1,0.39398,8e-05,52.74525]
[1778545998145,35.01,81614.43,0.1,0.39871,8e-05,52.94925]
[1778547153723,34.7,81584.22,0.1,0.39508,8e-05,52.76411]
[1778547551165,34.75,81553.78,0.1,0.3928,8e-05,52.64961]
[1778548326145,34.77,81423.97,0.1,0.38237,8e-05,52.13563]
[1778549094937,34.84,81396.5,0.1,0.38037,8e-05,52.01301]
[1778549659552,34.94,81180.33,0.1,0.36354,8e-05,51.11008]
[1778549776303,34.92,80968.13,0.1,0.34681,8e-05,50.12958]
[1778550027370,34.91,80848.75,0.1,0.33751,8e-05,49.53631]
[1778550160926,34.97,80852.61,0.1,0.33806,8e-05,49.5648]
[1778550670881,34.81,81234.39,0.1,0.36717,8e-05,51.28503]
[1778551249091,34.83,81223.62,0.1,0.36635,8e-05,51.22264]
[1778551616842,34.88,81300.7,0.1,0.37266,8e-05,51.54733]
[1778552500269,34.96,81169.22,0.1,0.36254,8e-05,50.9724]
[1778553220832,35.05,81227.21,0.1,0.36743,8e-05,51.21766]
[1778553497924,34.99,81168.78,0.1,0.36254,8e-05,50.94454]
[1778554430653,34.85,81253.21,0.1,0.36853,8e-05,51.24974]
[1778555455752,34.97,81256.09,0.1,0.3692,8e-05,51.25241]
[1778556210064,34.73,81196.48,0.1,0.36335,8e-05,50.92286]
[1778557155692,34.83,81196.2,0.1,0.36368,8e-05,50.91049]
[1778558282642,34.85,81034.45,0.1,0.35089,8e-05,50.14342]
[1778559146490,34.9,81022.89,0.1,0.35014,8e-05,50.07342]
[1778559651239,34.83,81154.31,0.1,0.36015,8e-05,50.64219]
[1778560853150,34.71,81283.04,0.1,0.3698,8e-05,51.13936]
[1778561928234,34.63,81227.11,0.1,0.36486,8e-05,50.84582]
[1778562367087,34.6,81288.2,0.1,0.36959,8e-05,51.08901]
[1778563263630,34.59,81248.5,0.1,0.36631,8e-05,50.88816]
[1778564653771,34.58,81288.43,0.1,0.36933,8e-05,51.01116]
[1778565118102,34.55,81237.2,0.1,0.36504,8e-05,50.76801]
[1778565874959,34.56,81252.8,0.1,0.36628,8e-05,50.81291]
[1778567120690,34.56,81296.65,0.1,0.36973,8e-05,50.962]
[1778567556455,34.65,81186.77,0.1,0.36122,8e-05,50.48458]
[1778568403665,34.65,81122.78,0.1,0.35603,8e-05,50.16774]
[1778568793144,34.64,81061.66,0.1,0.35106,8e-05,49.86831]
[1778569587718,34.6,80899.31,0.1,0.33796,8e-05,49.04286]
[1778570367608,34.75,81017.22,0.1,0.34789,8e-05,49.63127]
[1778570962784,34.84,81043.88,0.1,0.35039,8e-05,49.76059]
[1778571951793,34.99,80923.86,0.1,0.34157,8e-05,49.18965]
[1778572750123,35.07,80866.16,0.1,0.33736,8e-05,48.89885]
[1778572887390,35.06,80943.0,0.1,0.3433,8e-05,49.26965]
[1778573865339,35.0,80872.45,0.1,0.33738,8e-05,48.87169]
[1778574634088,34.77,80880.74,0.1,0.33682,8e-05,48.82321]
[1778575561284,34.46,80974.99,0.1,0.34264,8e-05,49.176]
[1778575998572,34.44,80892.55,0.1,0.33596,8e-05,48.74446]
[1778576735120,34.42,80883.9,0.1,0.33506,8e-05,48.66597]
[1778577858087,34.55,80754.26,0.1,0.32543,8e-05,47.99356]
[1778578209157,34.6,80766.75,0.1,0.32664,8e-05,48.06364]
[1778578673646,34.53,80932.37,0.1,0.33928,8e-05,48.87733]
[1778579550611,34.35,80888.35,0.1,0.33478,8e-05,48.57427]
[1778580056942,34.45,80841.46,0.1,0.33154,8e-05,48.34494]
[1778580880266,34.61,80823.77,0.1,0.33086,8e-05,48.271]
[1778581815761,34.64,80737.66,0.1,0.32418,8e-05,47.79732]
[1778581935108,34.63,80697.53,0.1,0.32101,8e-05,47.5767]
[1778582567449,34.73,80721.71,0.1,0.32333,8e-05,47.71466]
[1778583003190,34.76,80638.67,0.1,0.31705,8e-05,47.26443]
[1778583706581,34.79,80676.52,0.1,0.32004,8e-05,47.45399]
[1778584542760,34.85,80560.64,0.1,0.31136,8e-05,46.81108]
[1778584845687,34.85,80544.36,0.1,0.31005,8e-05,46.70761]
[1778585968580,34.91,80691.19,0.1,0.32157,8e-05,47.49535]
[1778586824334,35.07,80742.33,0.1,0.32628,8e-05,47.78535]
[1778587254470,35.03,80790.52,0.1,0.3298,8e-05,48.00993]
[1778587956739,35.08,80822.91,0.1,0.33248,8e-05,48.16394]
[1778588744038,35.05,80794.52,0.1,0.33002,8e-05,47.98274]
[1778589072670,35.02,80728.63,0.1,0.3247,8e-05,47.61998]
[1778589144931,35.02,80666.41,0.1,0.31989,8e-05,47.28845]
[1778589686011,34.94,80974.19,0.1,0.34351,8e-05,48.8183]
[1778590299357,35.0,80929.75,0.1,0.34022,8e-05,48.59438]
[1778590845967,35.06,80896.48,0.1,0.33786,8e-05,48.42924]
[1778591761754,35.05,80792.42,0.1,0.32956,8e-05,47.86957]
[1778592449544,35.01,80668.74,0.1,0.31967,8e-05,47.18381]
[1778592706472,35.0,80704.17,0.1,0.32233,8e-05,47.35966]
[1778593015286,35.01,80645.4,0.1,0.31776,8e-05,47.03473]
[1778593500563,34.97,80793.31,0.1,0.32902,8e-05,47.78961]
[1778593588557,34.93,80798.13,0.1,0.32921,8e-05,47.80158]
[1778594002783,34.8,80753.06,0.1,0.32491,8e-05,47.50881]
[1778594378011,34.8,80488.38,0.1,0.30439,8e-05,46.03802]
[1778594562015,34.77,80593.43,0.1,0.31229,8e-05,46.61402]
[1778594872058,34.81,80725.66,0.1,0.32272,8e-05,47.33547]
[1778595046272,34.79,80632.71,0.1,0.31535,8e-05,46.8187]
[1778595484803,34.7,80703.06,0.1,0.32032,8e-05,47.15852]
[1778596119405,34.55,80694.73,0.1,0.3188,8e-05,47.04113]
[1778596415826,34.46,80459.19,0.1,0.29992,8e-05,45.66153]
[1778596496077,34.47,80533.43,0.1,0.30573,8e-05,46.0963]
[1778596840135,34.38,80811.14,0.1,0.32697,8e-05,47.58397]
[1778597300643,34.43,80699.55,0.1,0.31835,8e-05,46.98428]
[1778597617609,34.4,80611.03,0.1,0.31124,8e-05,46.47175]
[1778598019625,34.38,80519.41,0.1,0.30391,8e-05,45.92481]
[1778598597461,34.39,80655.56,0.2,0.31452,8e-05,46.68127]
[1778598921995,34.38,80566.6,0.2,0.30749,8e-05,46.16587]
[1778599396521,34.34,80439.1,0.2,0.29733,8e-05,45.39052]
[1778599635562,34.33,80236.06,0.2,0.28178,8e-05,44.14202]
[1778599736715,34.31,80213.25,0.2,0.27995,8e-05,43.98702]
[1778599887471,34.29,80302.84,0.2,0.28655,8e-05,44.52813]
[1778600490843,34.22,80322.0,0.2,0.28752,8e-05,44.59455]
[1778600712216,34.22,80376.71,0.2,0.29167,8e-05,44.91924]
[1778601015550,34.2,80334.68,0.2,0.28828,8e-05,44.64266]
[1778601608127,34.21,80284.77,0.2,0.28448,8e-05,44.31835]
[1778601616764,34.21,80244.13,0.2,0.28139,8e-05,44.06481]
[1778601891781,34.23,80356.31,0.2,0.28998,8e-05,44.75425]
[1778602564159,34.44,80287.76,0.2,0.28601,8e-05,44.40816]
[1778602599873,34.43,80220.62,0.2,0.28087,8e-05,43.98572]
[1778603287551,34.41,80295.17,0.2,0.2863,8e-05,44.41448]
[1778603515115,34.43,80323.47,0.2,0.28851,8e-05,44.58572]
[1778604286216,34.35,80260.74,0.2,0.2832,8e-05,44.13826]
[1778604401231,34.43,79955.02,0.2,0.26104,7e-05,42.22092]
[1778604619052,34.51,79977.47,0.2,0.26317,7e-05,42.40503]
[1778604746214,34.53,79955.9,0.2,0.26166,7e-05,42.26546]
[1778605206832,34.57,80011.5,0.2,0.26593,7e-05,42.63325]
[1778605691000,34.42,80129.55,0.2,0.27363,7e-05,43.29802]
[1778605838443,34.43,80121.02,0.2,0.27299,7e-05,43.23846]
[1778606198872,34.39,80373.83,0.2,0.29179,8e-05,44.77794]
[1778606582690,34.4,80397.19,0.2,0.29358,8e-05,44.90885]
[1778607092665,34.28,80462.92,0.2,0.29787,8e-05,45.23093]
[1778607390457,34.17,80452.11,0.2,0.29635,8e-05,45.11314]
[1778608232031,34.36,80483.78,0.2,0.29983,8e-05,45.34663]
[1778608455091,34.37,80570.98,0.2,0.30666,8e-05,45.85006]
[1778608970273,34.39,80460.79,0.2,0.29812,8e-05,45.19668]
[1778609814780,34.43,80569.27,0.2,0.30668,8e-05,45.81215]
[1778609921065,34.4,80532.41,0.2,0.30362,8e-05,45.58502]
[1778610961042,34.38,80573.57,0.2,0.30662,8e-05,45.77908]
[1778611590334,34.41,80673.96,0.2,0.31461,8e-05,46.33467]
[1778612079093,34.39,80733.09,0.2,0.31914,8e-05,46.63544]
[1778612417120,34.35,80707.34,0.2,0.31681,8e-05,46.4681]
[1778612956998,34.43,80784.66,0.2,0.32335,8e-05,46.89686]
[1778613272153,34.48,80811.13,0.2,0.3257,8e-05,47.04181]
[1778614315385,34.6,80758.38,0.2,0.32201,8e-05,46.76178]
[1778615058736,34.69,80758.98,0.2,0.32246,8e-05,46.76848]
[1778615275252,34.69,80784.17,0.2,0.32447,8e-05,46.89626]
[1778616087637,34.48,80861.02,0.2,0.3294,8e-05,47.20707]
[1778616665721,34.44,80754.03,0.2,0.32054,8e-05,46.60391]
[1778617452113,34.61,80810.86,0.2,0.32593,8e-05,46.93625]
[1778617967488,34.59,80750.85,0.2,0.32097,8e-05,46.59077]
[1778619010499,34.53,80656.81,0.2,0.31308,8e-05,46.01919]
[1778619427012,34.53,80707.03,0.2,0.317,8e-05,46.28162]
[1778620299226,34.41,80734.87,0.2,0.31842,8e-05,46.3597]
[1778621684266,34.56,80584.73,0.2,0.30722,8e-05,45.5263]
[1778622033987,34.51,80591.44,0.2,0.3074,8e-05,45.53184]
[1778622632107,34.46,80525.94,0.2,0.3019,8e-05,45.11448]
[1778623342915,34.43,80741.98,0.2,0.31875,8e-05,46.29879]
[1778623608798,34.38,80779.42,0.2,0.32146,8e-05,46.47591]
[1778624097066,34.35,80643.93,0.2,0.31041,8e-05,45.69894]
[1778625211499,34.29,80736.99,0.2,0.31736,8e-05,46.15554]
[1778625268264,34.3,80696.13,0.2,0.31414,8e-05,45.93255]
[1778626576679,34.23,80737.32,0.2,0.31694,8e-05,46.09248]
[1778627566173,34.23,80724.39,0.2,0.31579,8e-05,45.98485]
[1778627616714,34.24,80643.14,0.2,0.30932,8e-05,45.52892]
[1778628682478,34.21,80680.85,0.2,0.31202,8e-05,45.69388]
[1778629452402,34.23,80541.51,0.2,0.30097,8e-05,44.87249]
[1778629753900,34.24,80486.77,0.2,0.29666,8e-05,44.54071]
[1778630505574,34.26,80540.43,0.2,0.30092,8e-05,44.83864]
[1778631424569,34.27,80545.42,0.2,0.30125,8e-05,44.83792]
[1778631611108,34.23,80632.08,0.2,0.30789,8e-05,45.31919]
[1778632119610,34.16,80696.27,0.2,0.31257,8e-05,45.63856]
[1778632995755,34.08,80776.0,0.2,0.31849,8e-05,46.02611]
[1778633264878,34.07,80708.84,0.2,0.31292,8e-05,45.63502]
[1778633975621,34.09,80717.04,0.2,0.31364,8e-05,45.66482]
[1778634591376,34.09,80852.8,0.2,0.32459,8e-05,46.38818]
[1778634698096,34.1,80999.19,0.2,0.33668,8e-05,47.15282]
[1778634977597,34.09,80903.82,0.2,0.32876,8e-05,46.64863]
[1778635473785,34.11,81025.1,0.2,0.33879,8e-05,47.25912]
[1778635903344,34.14,81147.22,0.2,0.34911,8e-05,47.85431]
[1778636058019,34.15,81154.12,0.2,0.34971,8e-05,47.8845]
[1778636764131,34.03,81146.1,0.2,0.34838,8e-05,47.7917]
[1778637484628,33.88,81020.19,0.2,0.33702,8e-05,47.10267]
[1778637751672,33.72,80963.3,0.2,0.3314,8e-05,46.75061]
[1778638489535,33.59,81083.47,0.2,0.34076,8e-05,47.30979]
[1778638854962,33.61,81085.54,0.2,0.34099,8e-05,47.31248]
[1778639111999,33.63,81221.77,0.2,0.35264,9e-05,47.97759]
[1778640159069,33.69,81038.28,0.2,0.33727,8e-05,47.0467]
[1778640539427,33.62,81041.11,0.2,0.33708,8e-05,47.02793]
[1778641600620,33.59,81075.95,0.2,0.33978,8e-05,47.16087]
[1778642389177,33.65,81026.16,0.2,0.33577,8e-05,46.89316]
[1778642483668,33.64,81021.08,0.2,0.33533,8e-05,46.86414]
[1778643242408,33.84,81098.76,0.2,0.3428,8e-05,47.28469]
[1778644076355,33.88,81203.02,0.2,0.35172,9e-05,47.77185]
[1778644256891,33.94,81259.92,0.2,0.35687,9e-05,48.04752]
[1778644925245,33.99,81244.57,0.2,0.35571,9e-05,47.96364]
[1778645935211,34.1,81167.05,0.2,0.34957,8e-05,47.58824]
[1778646616036,34.17,81228.28,0.2,0.355,8e-05,47.86939]
[1778646932525,34.08,81218.09,0.2,0.35368,8e-05,47.78884]
[1778647959793,34.08,81216.33,0.2,0.35344,8e-05,47.74548]
[1778648876555,34.11,81213.49,0.2,0.35322,8e-05,47.70609]
[1778648925774,34.12,81178.1,0.2,0.35029,8e-05,47.53993]
[1778650209224,33.96,81127.9,0.2,0.34509,8e-05,47.21199]
[1778651120611,34.08,81040.14,0.2,0.33823,8e-05,46.77571]
[1778651252867,34.02,81017.04,0.2,0.33597,8e-05,46.6359]
[1778652514296,33.97,81069.1,0.2,0.33994,8e-05,46.84062]
[1778652875944,34.06,81101.42,0.2,0.34308,8e-05,47.01223]
[1778653935627,34.1,81119.6,0.2,0.34471,8e-05,47.07575]
[1778655187089,34.02,81000.72,0.2,0.33416,8e-05,46.41205]
[1778655257688,34.03,81009.28,0.2,0.33489,8e-05,46.45516]
[1778656535377,34.0,81047.9,0.2,0.33786,8e-05,46.59778]
[1778657459705,33.95,80913.82,0.2,0.32624,8e-05,45.85179]
[1778657883271,33.83,80930.82,0.2,0.32699,8e-05,45.89212]
[1778658740101,33.97,80945.43,0.2,0.32883,8e-05,45.98]
[1778659855656,33.91,81009.14,0.2,0.33378,8e-05,46.25707]
[1778660266831,33.88,81090.0,0.2,0.34043,9e-05,46.64639]
[1778661108237,33.49,80984.77,0.2,0.32935,9e-05,45.96047]
[1778661789867,33.25,81155.43,0.2,0.34271,9e-05,46.75723]
[1778662372744,33.21,81185.67,0.2,0.34506,9e-05,46.87696]
[1778662729307,33.17,81187.26,0.2,0.34498,9e-05,46.86296]
[1778663615461,33.29,81255.79,0.2,0.35145,9e-05,47.19598]
[1778664464468,33.37,81188.22,0.2,0.34588,9e-05,46.85601]
[1778664644698,33.38,81203.16,0.2,0.3472,9e-05,46.92541]
[1778665627685,33.38,81256.44,0.2,0.35174,9e-05,47.15019]
[1778666523324,33.35,81268.24,0.2,0.35255,9e-05,47.16868]
[1778666897110,33.46,81180.28,0.2,0.34535,9e-05,46.7517]
[1778667811010,33.42,81124.82,0.2,0.34025,9e-05,46.42934]
[1778668287735,33.47,80960.8,0.2,0.3264,9e-05,45.56846]
[1778669014341,33.78,80916.57,0.2,0.32421,8e-05,45.39523]
[1778669559331,33.68,80843.72,0.2,0.31747,8e-05,44.94336]
[1778669828677,33.68,80835.58,0.2,0.31675,8e-05,44.88852]
[1778670378586,33.76,80703.51,0.2,0.30616,8e-05,44.14422]
[1778670912852,33.8,80586.84,0.2,0.29673,8e-05,43.44853]
[1778671083730,33.84,80666.85,0.2,0.30348,8e-05,43.93152]
[1778671753345,33.81,80597.25,0.2,0.29753,8e-05,43.48391]
[1778672846504,33.93,80694.09,0.2,0.30601,8e-05,44.05876]
[1778673201017,33.94,80544.89,0.3,0.29385,8e-05,43.16742]
[1778673717066,33.96,80570.93,0.3,0.29604,8e-05,43.31357]
[1778674470124,33.96,80562.78,0.3,0.29528,8e-05,43.23761]
[1778674932429,33.92,80423.68,0.3,0.28377,8e-05,42.35106]
[1778674965690,33.93,80297.17,0.3,0.27379,8e-05,41.55276]
[1778675450077,33.96,80328.64,0.3,0.27639,8e-05,41.74992]
[1778675649880,34.01,80126.98,0.3,0.26099,8e-05,40.45719]
[1778675850781,34.09,80084.11,0.3,0.25825,8e-05,40.21086]
[1778676078964,34.19,80051.63,0.3,0.25636,8e-05,40.03547]
[1778676273933,34.19,80128.65,0.3,0.26218,8e-05,40.53487]
[1778676514041,34.18,80262.16,0.3,0.27244,8e-05,41.39011]
[1778677021263,34.17,80169.85,0.3,0.26514,8e-05,40.76941]
[1778677671711,34.18,80316.27,0.3,0.2765,8e-05,41.69054]
[1778677757623,34.2,80366.12,0.3,0.28051,8e-05,42.00836]
[1778678897438,34.21,80207.48,0.3,0.26803,8e-05,40.9627]
[1778679038405,34.26,80243.48,0.3,0.27114,8e-05,41.21412]
[1778679360812,34.35,80060.35,0.3,0.2576,8e-05,40.05353]
[1778679593498,34.38,79915.29,0.3,0.24692,7e-05,39.09151]
[1778679671061,34.4,79840.59,0.3,0.24152,7e-05,38.59105]
[1778679761259,34.41,79862.79,0.3,0.2432,7e-05,38.74335]
[1778680065593,34.6,79652.96,0.3,0.22927,7e-05,37.39949]
[1778680119525,34.61,79725.35,0.3,0.23455,7e-05,37.90926]
[1778680265857,34.68,79651.14,0.3,0.22968,7e-05,37.43112]
[1778680565961,34.78,79727.04,0.3,0.23577,7e-05,38.00843]
[1778680821780,34.86,79607.4,0.3,0.2278,7e-05,37.22496]
[1778680863806,34.87,79557.04,0.3,0.22432,7e-05,36.87764]
[1778681109615,34.89,79648.56,0.3,0.23081,7e-05,37.51256]
[1778681316436,34.92,79665.61,0.3,0.23218,7e-05,37.63808]
[1778681474760,34.91,79770.37,0.3,0.23961,7e-05,38.34471]
[1778682009737,34.94,79719.01,0.3,0.23603,7e-05,37.99186]
[1778682437116,34.89,79898.37,0.3,0.24861,7e-05,39.15279]
[1778682534765,34.86,79891.96,0.3,0.24796,7e-05,39.09167]
[1778683156558,34.82,79815.85,0.3,0.24203,7e-05,38.53434]
[1778683901163,34.87,79697.35,0.3,0.23374,7e-05,37.72903]
[1778684054584,34.88,79826.52,0.3,0.24303,7e-05,38.60276]
[1778684481028,34.67,79886.87,0.3,0.24599,7e-05,38.87316]
[1778684842200,34.6,79703.48,0.3,0.23215,7e-05,37.56692]
[1778685176601,34.67,79551.01,0.3,0.22182,7e-05,36.53544]
[1778685609706,34.77,79331.35,0.3,0.20739,7e-05,35.02833]
[1778685655361,34.8,79391.89,0.3,0.21166,7e-05,35.47558]
[1778686179043,35.01,79301.71,0.3,0.20701,7e-05,34.96238]
[1778686767523,35.08,79275.06,0.3,0.20566,7e-05,34.80297]
[1778686989469,35.18,79325.86,0.3,0.20967,7e-05,35.21982]
[1778687342450,35.35,79197.97,0.3,0.20237,7e-05,34.42307]
[1778687866191,35.65,78953.33,0.3,0.18883,6e-05,32.8915]
[1778688023904,35.87,78915.06,0.3,0.18793,6e-05,32.77629]
[1778688160445,35.92,78938.0,0.3,0.18972,6e-05,32.97417]
[1778688452618,36.01,78881.45,0.3,0.18679,6e-05,32.62896]
[1778688686735,36.16,78858.1,0.3,0.18637,6e-05,32.56999]
[1778688785971,36.18,78908.24,0.32,0.18959,6e-05,32.93452]
[1778689275313,36.18,78948.71,0.32,0.19201,6e-05,33.19812]
[1778689878790,35.84,79052.18,0.32,0.19605,6e-05,33.65296]
[1778690079551,35.87,79139.52,0.32,0.20174,6e-05,34.27019]
[1778690827051,35.82,79175.78,0.32,0.20368,6e-05,34.46586]
[1778691327868,35.79,79101.88,0.32,0.1986,6e-05,33.90495]
[1778691656946,35.84,79235.9,0.32,0.20753,7e-05,34.85849]
[1778692490580,35.93,79223.54,0.32,0.20721,7e-05,34.80155]
[1778693003807,35.92,79328.52,0.32,0.21404,7e-05,35.50554]
[1778693034280,35.92,79329.79,0.32,0.21406,7e-05,35.5068]
[1778694206126,36.1,79420.08,0.32,0.22116,7e-05,36.19533]
[1778694763447,35.8,79496.45,0.32,0.22426,7e-05,36.50388]
[1778694855290,35.75,79472.63,0.32,0.22226,7e-05,36.30597]
[1778695516979,35.5,79543.33,0.32,0.22534,7e-05,36.60729]
[1778696026204,35.45,79600.65,0.32,0.22887,7e-05,36.94215]
[1778696451267,35.4,79753.16,0.32,0.23929,7e-05,37.92633]
[1778697246544,35.49,79702.53,0.32,0.23616,7e-05,37.60978]
[1778697892594,35.65,79655.55,0.32,0.23382,7e-05,37.36421]
[1778698087503,35.67,79552.44,0.32,0.22671,7e-05,36.67254]
[1778698779205,35.64,79604.77,0.32,0.23004,7e-05,36.9811]
[1778699301742,35.74,79483.42,0.32,0.22218,7e-05,36.19379]
[1778699523182,35.81,79491.04,0.32,0.22318,7e-05,36.28445]
[1778700198065,36.08,79468.38,0.32,0.22331,7e-05,36.2698]
[1778700774610,36.05,79503.19,0.32,0.2254,7e-05,36.46338]
[1778701213616,35.98,79552.53,0.32,0.2283,7e-05,36.73979]
[1778701963475,35.94,79567.17,0.32,0.22887,7e-05,36.77885]
[1778703039967,35.94,79704.09,0.32,0.23835,7e-05,37.65257]
[1778703314983,36.03,79651.53,0.32,0.2352,7e-05,37.34713]
[1778704430795,36.24,79699.1,0.32,0.23968,7e-05,37.72978]
[1778705197753,36.1,79695.39,0.32,0.23838,7e-05,37.59523]
[1778705263212,36.09,79695.44,0.32,0.23836,7e-05,37.59214]
[1778706371450,36.15,79604.57,0.32,0.23221,7e-05,36.98408]
[1778706696229,36.17,79411.46,0.32,0.21902,7e-05,35.68444]
[1778707147953,36.2,79414.89,0.32,0.21934,7e-05,35.70571]
[1778708264434,36.13,79472.4,0.32,0.22262,7e-05,36.00827]
[1778708737134,36.21,79479.7,0.32,0.22359,7e-05,36.08881]
[1778709462813,36.06,79427.07,0.32,0.21882,7e-05,35.60513]
[1778710216173,36.02,79321.44,0.32,0.21132,7e-05,34.82759]
[1778710748376,35.99,79339.69,0.32,0.21229,7e-05,34.9164]
[1778710914543,36.06,79312.68,0.32,0.21091,7e-05,34.76745]
[1778711867263,36.0,79270.89,0.32,0.20754,7e-05,34.39827]
[1778712430925,35.87,79461.2,0.32,0.21936,7e-05,35.59866]
[1778712963974,35.68,79437.91,0.32,0.21642,7e-05,35.29962]
[1778713645831,35.71,79390.42,0.32,0.21326,7e-05,34.96196]
[1778714751604,35.7,79403.71,0.32,0.21389,7e-05,35.00028]
[1778714955438,35.69,79308.43,0.32,0.20737,7e-05,34.32558]
[1778715870651,35.54,79296.58,0.32,0.2054,7e-05,34.10521]
[1778716771873,35.45,79314.96,0.32,0.20584,7e-05,34.13405]
[1778716847594,35.43,79397.44,0.32,0.21124,7e-05,34.69311]
[1778717349395,35.2,79469.9,0.32,0.21452,7e-05,35.02706]
[1778717971021,34.8,79519.0,0.32,0.21503,7e-05,35.08279]
[1778718928694,34.75,79581.57,0.32,0.21886,7e-05,35.4466]
[1778719365423,34.52,79590.54,0.32,0.21783,7e-05,35.34288]
[1778720134514,34.87,79583.34,0.32,0.21961,7e-05,35.48562]
[1778720211801,34.87,79590.95,0.32,0.2202,7e-05,35.54209]
[1778721179047,34.95,79656.5,0.32,0.22525,7e-05,36.01038]
[1778721532845,34.94,79617.2,0.32,0.22227,7e-05,35.71244]
[1778721828236,34.95,79576.9,0.32,0.21944,7e-05,35.42602]
[1778722593634,35.08,79469.81,0.32,0.21278,7e-05,34.73355]
[1778723103824,34.89,79503.18,0.32,0.21361,7e-05,34.81529]
[1778723348075,34.82,79569.87,0.32,0.21779,7e-05,35.23209]
[1778724097350,34.6,79656.12,0.32,0.22223,7e-05,35.66098]
[1778724709983,34.68,79628.5,0.32,0.22072,7e-05,35.49533]
[1778724997260,34.61,79570.39,0.32,0.21605,7e-05,35.02828]
[1778726437973,34.77,79563.14,0.32,0.21645,7e-05,35.02696]
[1778726927135,34.66,79428.84,0.32,0.20615,7e-05,33.97125]
[1778727099590,34.68,79376.06,0.32,0.20265,7e-05,33.60022]
[1778727304867,34.72,79341.44,0.32,0.20059,7e-05,33.37666]
[1778727943488,35.1,79389.82,0.32,0.20645,7e-05,33.95913]
[1778728121482,35.09,79222.76,0.32,0.1951,7e-05,32.75268]
[1778728690825,34.83,79252.78,0.32,0.19514,7e-05,32.75672]
[1778728986897,34.85,79041.31,0.32,0.18144,6e-05,31.22762]
[1778729282323,34.8,79267.13,0.32,0.19579,7e-05,32.81493]
[1778729694342,34.76,79360.19,0.32,0.20173,7e-05,33.44141]
[1778730375099,34.64,79173.49,0.32,0.18819,7e-05,31.96774]
[1778730821425,34.91,79102.47,0.32,0.18549,6e-05,31.64327]
[1778730959991,35.0,79012.28,0.32,0.18029,6e-05,31.04938]
[1778731407142,35.3,79054.05,0.32,0.18506,6e-05,31.56653]
[1778732174252,34.59,79250.09,0.32,0.19263,7e-05,32.41904]
[1778732420330,34.44,79353.33,0.32,0.19847,7e-05,33.04974]
[1778733307139,34.4,79312.66,0.32,0.19524,7e-05,32.68517]
[1778733756629,34.32,79370.44,0.32,0.19852,7e-05,33.02858]
[1778734699623,34.01,79428.69,0.32,0.2001,7e-05,33.19063]
[1778735245248,33.96,79446.17,0.32,0.20088,7e-05,33.26183]
[1778735557447,33.89,79440.79,0.32,0.19987,7e-05,33.15086]
[1778736230172,33.87,79555.32,0.32,0.20772,7e-05,33.95381]
[1778736839650,33.85,79710.44,0.32,0.21865,7e-05,35.03802]
[1778737507676,33.89,79708.69,0.32,0.21871,7e-05,35.0264]
[1778737608453,33.92,79773.43,0.32,0.2237,7e-05,35.50733]
[1778738023096,33.93,79889.61,0.32,0.23236,8e-05,36.31607]
[1778738566222,33.98,79819.97,0.32,0.22738,7e-05,35.83317]
[1778738847267,33.92,79898.76,0.32,0.23286,8e-05,36.34342]
[1778739483146,33.91,79852.4,0.32,0.22922,8e-05,35.98714]
[1778740271238,33.9,79815.75,0.32,0.22625,7e-05,35.68692]
[1778740401023,33.96,79778.1,0.32,0.22383,7e-05,35.45099]
[1778741341673,33.9,79837.28,0.32,0.22766,8e-05,35.79476]
[1778742122412,34.02,79807.52,0.32,0.22618,7e-05,35.62933]
[1778742301825,34.08,79738.93,0.32,0.22144,7e-05,35.16841]
[1778743300093,34.19,79707.2,0.32,0.21972,7e-05,34.97183]
[1778743647228,34.16,79815.74,0.32,0.22748,7e-05,35.70984]
[1778744834935,33.92,79856.09,0.32,0.22859,8e-05,35.79543]
[1778745404620,33.98,79841.75,0.32,0.22783,8e-05,35.70652]
[1778745589374,34.11,79713.13,0.32,0.21923,7e-05,34.87253]
[1778746431163,34.02,79814.38,0.32,0.22593,7e-05,35.49974]
[1778747105662,33.74,79738.4,0.32,0.21817,7e-05,34.74883]
[1778747629239,33.82,79840.02,0.32,0.22619,8e-05,35.50368]
[1778747791976,34.13,79877.67,0.32,0.23121,8e-05,35.95575]
[1778748673021,34.08,79799.9,0.32,0.2249,7e-05,35.34498]
[1778749137116,34.18,79798.27,0.32,0.22536,7e-05,35.37269]
[1778749854174,34.1,79825.87,0.32,0.22675,7e-05,35.48885]
[1778750591354,34.14,79793.95,0.32,0.22455,7e-05,35.26109]
[1778751263970,34.05,79693.88,0.32,0.21632,7e-05,34.45528]
[1778751391133,34.02,79631.32,0.32,0.21152,7e-05,33.9784]
[1778752220306,34.1,79589.37,0.32,0.20899,7e-05,33.70066]
[1778752938086,34.08,79666.1,0.32,0.21426,7e-05,34.2103]
[1778753225074,34.1,79633.56,0.32,0.21195,7e-05,33.97359]
[1778753760894,34.11,79649.22,0.32,0.21311,7e-05,34.07506]
[1778753992561,34.05,79741.05,0.32,0.21932,7e-05,34.68019]
[1778754595746,34.05,79678.6,0.32,0.21467,7e-05,34.21138]
[1778755025786,34.04,79614.85,0.32,0.20984,7e-05,33.72179]
[1778755582685,34.18,79474.66,0.32,0.20078,7e-05,32.77834]
[1778755972643,34.21,79510.43,0.32,0.20343,7e-05,33.041]
[1778756638573,34.22,79515.3,0.32,0.20371,7e-05,33.05448]
[1778757325834,34.38,79449.66,0.32,0.20019,7e-05,32.66839]
[1778757730704,34.53,79453.04,0.32,0.20144,7e-05,32.78225]
[1778758488205,34.8,79279.21,0.32,0.19131,7e-05,31.68497]
[1778758726405,34.85,79368.78,0.32,0.19771,7e-05,32.3567]
[1778759844084,35.34,79278.94,0.32,0.19491,7e-05,32.01592]
[1778760367946,35.47,79335.31,0.32,0.19953,7e-05,32.48297]
[1778760736057,35.36,79353.73,0.32,0.19992,7e-05,32.52085]
[1778761505087,35.37,79374.1,0.32,0.20126,7e-05,32.64105]
[1778762152049,35.21,79623.69,0.32,0.21753,7e-05,34.25924]
[1778762296961,35.16,79562.36,0.32,0.21278,7e-05,33.79403]
[1778763185539,34.83,79700.17,0.32,0.2202,7e-05,34.50828]
[1778763789511,35.0,79793.27,0.32,0.22809,7e-05,35.23021]
[1778764155192,35.09,79837.97,0.32,0.232,7e-05,35.57703]
[1778764358355,35.12,79849.69,0.32,0.23304,7e-05,35.66444]
[1778764686507,35.1,79835.03,0.32,0.23176,7e-05,35.54103]
[1778765047999,35.03,79977.2,0.32,0.24194,8e-05,36.44613]
[1778765137183,35.01,79976.98,0.32,0.24174,8e-05,36.42697]
[1778765490822,35.04,79930.84,0.32,0.23838,8e-05,36.12085]
[1778765845051,35.13,79774.95,0.32,0.2273,7e-05,35.1001]
[1778766008599,35.15,79863.5,0.32,0.23401,7e-05,35.71027]
[1778766307659,35.16,79892.33,0.32,0.23614,8e-05,35.89458]
[1778766599805,35.09,79998.95,0.32,0.24375,8e-05,36.56085]
[1778766622248,35.07,80037.1,0.32,0.24656,8e-05,36.80442]
[1778766960558,35.03,79943.2,0.32,0.23898,8e-05,36.13607]
[1778767181386,34.97,79743.66,0.32,0.22361,7e-05,34.72657]
[1778767400750,34.92,79754.54,0.32,0.22404,7e-05,34.7651]
[1778767678585,34.91,79559.76,0.32,0.20984,7e-05,33.38405]
[1778767978825,34.89,79857.67,0.32,0.2314,8e-05,35.43295]
[1778768003786,34.88,79927.95,0.32,0.23666,8e-05,35.90862]
[1778768372958,34.52,80215.43,0.32,0.2566,8e-05,37.62221]
[1778768752541,34.53,80208.14,0.32,0.25599,8e-05,37.56187]
[1778768886528,34.49,80078.1,0.32,0.24548,8e-05,36.67412]
[1778769081754,34.45,80133.99,0.32,0.24954,8e-05,37.01841]
[1778769629386,34.43,80345.3,0.32,0.26631,8e-05,38.37429]
[1778769723546,34.35,80308.03,0.32,0.26275,8e-05,38.09131]
[1778770067509,34.22,80467.27,0.32,0.27494,8e-05,39.03558]
[1778770215508,34.21,80748.22,0.32,0.2987,9e-05,40.73829]
[1778770282417,34.24,80783.49,0.32,0.3019,9e-05,40.95125]
[1778770441493,34.4,80785.92,0.32,0.30304,9e-05,41.01575]
[1778770723846,34.62,80885.95,0.32,0.31289,9e-05,41.63822]
[1778770786069,34.62,80952.19,0.32,0.31866,9e-05,41.99606]
[1778770852660,34.68,81044.56,0.32,0.3271,9e-05,42.499]
[1778771230326,35.07,80944.12,0.32,0.3203,9e-05,42.069]
[1778771242170,35.07,80860.59,0.32,0.31313,9e-05,41.62373]
[1778771503036,35.18,80903.62,0.32,0.31738,9e-05,41.87678]
[1778772028675,35.4,81062.94,0.32,0.33225,9e-05,42.73929]
[1778772042693,35.4,81087.9,0.32,0.33442,9e-05,42.86055]
[1778772614139,35.67,81004.34,0.32,0.32844,9e-05,42.49251]
[1778772774184,35.73,80997.04,0.32,0.32807,9e-05,42.4635]
[1778773152179,35.73,80794.07,0.32,0.31075,8e-05,41.39266]
[1778773569131,35.57,81016.02,0.32,0.3288,9e-05,42.48673]
[1778773925807,35.56,81174.75,0.32,0.34255,9e-05,43.24523]
[1778774055152,35.54,81284.29,0.32,0.35209,9e-05,43.74099]
[1778774505920,35.28,81328.39,0.32,0.35479,9e-05,43.86858]
[1778774572302,35.29,81305.22,0.32,0.35277,9e-05,43.76453]
[1778775026121,35.38,81470.35,0.32,0.36796,9e-05,44.4805]
[1778775452371,35.61,81433.28,0.32,0.36549,9e-05,44.34508]
[1778775911915,35.94,81449.91,0.32,0.36831,9e-05,44.45287]
[1778776046120,35.98,81461.87,0.32,0.36953,9e-05,44.50369]
[1778776411485,35.87,81458.1,0.32,0.36871,9e-05,44.45534]
[1778776943172,35.82,81542.16,0.32,0.37599,9e-05,44.76442]
[1778777094825,35.83,81502.12,0.32,0.37241,9e-05,44.60114]
[1778777426731,35.87,81386.96,0.32,0.36226,9e-05,44.1231]
[1778777802592,35.72,81258.45,0.32,0.35018,9e-05,43.51621]
[1778777812798,35.72,81278.61,0.32,0.35194,9e-05,43.60606]
[1778778032330,35.73,81795.49,0.32,0.39848,9e-05,45.6267]
[1778778287668,36.08,81981.98,0.32,0.41658,9e-05,46.2241]
[1778778345563,36.14,81993.57,0.32,0.41782,9e-05,46.25903]
[1778778580975,36.27,81985.94,0.32,0.41746,9e-05,46.23744]
[1778778820468,36.44,81819.94,0.32,0.40296,9e-05,45.74634]
[1778779091799,36.38,81578.73,0.32,0.38115,9e-05,44.89929]
[1778779388473,36.39,81366.83,0.32,0.36242,9e-05,44.05265]
[1778779518132,36.43,81372.46,0.32,0.36309,9e-05,44.079]
[1778779732760,36.36,81464.87,0.32,0.37091,9e-05,44.43374]
[1778780167017,36.18,81667.97,0.32,0.38829,9e-05,45.1582]
[1778780535283,36.08,81570.16,0.32,0.37912,9e-05,44.77235]
[1778780738057,36.07,81654.53,0.32,0.38664,9e-05,45.07427]
[1778781109548,36.09,81734.94,0.32,0.39392,9e-05,45.34533]
[1778781719912,35.97,81494.68,0.32,0.37179,9e-05,44.41687]
[1778781926036,35.87,81460.87,0.32,0.36832,9e-05,44.25735]
[1778782460177,35.21,81811.49,0.32,0.39783,9e-05,45.46378]
[1778783103183,35.22,81914.66,0.32,0.4074,9e-05,45.77669]
[1778783327082,35.37,81863.07,0.32,0.40306,9e-05,45.6168]
[1778783804874,35.55,81551.15,0.32,0.37501,9e-05,44.4981]
[1778784791216,35.24,81510.6,0.32,0.36996,9e-05,44.25075]
[1778785272265,34.82,81577.46,0.32,0.37433,9e-05,44.43794]
[1778785313522,34.79,81668.36,0.32,0.38269,9e-05,44.78916]
[1778785609029,34.71,81680.46,0.32,0.38348,9e-05,44.81311]
[1778785627584,34.71,81664.99,0.32,0.38201,9e-05,44.75309]
[1778785932978,34.59,81602.83,0.32,0.37569,9e-05,44.48005]
[1778786647312,34.59,81539.69,0.32,0.36974,9e-05,44.1948]
[1778786832964,34.58,81337.01,0.32,0.3509,9e-05,43.2921]
[1778787378177,34.4,81356.22,0.32,0.35178,9e-05,43.32383]
[1778788132062,34.26,81421.09,0.32,0.35705,9e-05,43.56189]
[1778788469625,34.29,81446.65,0.32,0.35953,9e-05,43.67061]
[1778789049606,34.13,81527.02,0.32,0.36632,9e-05,43.97161]
[1778789803139,34.05,81393.41,0.32,0.35333,9e-05,43.32969]
[1778790057621,34.06,81253.12,0.32,0.34027,9e-05,42.64826]
[1778790619183,33.94,81291.14,0.32,0.34314,9e-05,42.78678]
[1778791647426,33.93,81333.98,0.32,0.34697,9e-05,42.95309]
[1778791957061,33.91,81439.41,0.32,0.35674,9e-05,43.42957]
[1778792530631,33.85,81365.01,0.32,0.34936,9e-05,43.04778]
[1778793338420,33.84,81335.36,0.32,0.34642,9e-05,42.87034]
[1778793642506,33.84,81273.93,0.32,0.34067,9e-05,42.55915]
[1778794221473,33.97,81400.33,0.32,0.35303,9e-05,43.17338]
[1778795070903,34.08,81443.94,0.32,0.35759,9e-05,43.3646]
[1778795791674,34.28,81377.82,0.32,0.3522,9e-05,43.07054]
[1778796021884,34.19,81386.04,0.32,0.35253,9e-05,43.08337]
[1778796769867,34.2,81424.87,0.32,0.3561,9e-05,43.23238]
[1778797087867,34.11,81400.8,0.32,0.3534,9e-05,43.09265]
[1778797871548,34.0,81445.44,0.32,0.35701,9e-05,43.24548]
[1778798557307,33.9,81502.78,0.32,0.3619,0.0001,43.45559]
[1778798826426,33.84,81530.2,0.32,0.36426,0.0001,43.55784]
[1778799611088,33.89,81367.67,0.32,0.34893,9e-05,42.79279]
[1778800762859,33.87,81228.25,0.32,0.33557,9e-05,42.05502]
[1778801083709,33.78,81284.24,0.32,0.34031,9e-05,42.30086]
[1778802255560,33.7,81193.46,0.32,0.33127,9e-05,41.77417]
[1778802785087,33.52,81082.6,0.32,0.31992,9e-05,41.10943]
[1778803422293,33.44,81141.24,0.32,0.32484,9e-05,41.3784]
[1778803935748,33.57,81328.61,0.32,0.3431,0.0001,42.36093]
[1778804736919,33.38,81424.01,0.32,0.35123,0.0001,42.75072]
[1778805123406,33.37,81481.07,0.32,0.35663,0.0001,43.00191]
[1778805512173,33.34,81571.99,0.32,0.3653,0.0001,43.39357]
[1778805996391,33.35,81413.87,0.32,0.34995,0.0001,42.64614]
[1778806103855,33.34,81523.57,0.32,0.3605,0.0001,43.15336]
[1778806807040,33.29,81538.94,0.32,0.36172,0.0001,43.1867]
[1778807818756,33.35,81573.25,0.32,0.36519,0.0001,43.30969]
[1778808190126,33.38,81440.7,0.32,0.35241,0.0001,42.69533]
[1778808584376,33.48,81379.3,0.32,0.34691,0.0001,42.40504]
[1778808916550,33.45,81255.09,0.32,0.33485,9e-05,41.76327]
[1778809271081,33.48,81355.69,0.32,0.34455,0.0001,42.26295]
[1778809457586,33.44,81394.42,0.32,0.34808,0.0001,42.43699]
[1778810028405,33.44,81106.71,0.32,0.32065,9e-05,40.92441]
[1778810105308,33.46,81262.13,0.32,0.33541,0.0001,41.7538]
[1778810606164,33.49,81076.0,0.32,0.31799,9e-05,40.74861]
[1778811000804,33.58,81024.97,0.32,0.31366,9e-05,40.47236]
[1778811248223,33.62,80908.03,0.32,0.30311,9e-05,39.80451]
[1778811519177,33.61,80929.46,0.32,0.30499,9e-05,39.9154]
[1778812125789,33.6,80905.2,0.32,0.30261,9e-05,39.74521]
[1778812289734,33.62,80853.05,0.32,0.29796,9e-05,39.43901]
[1778812689835,33.68,80877.63,0.32,0.30047,9e-05,39.58811]
[1778813111361,33.61,81090.0,0.32,0.31954,9e-05,40.75688]
[1778813265611,33.54,81087.36,0.32,0.3189,9e-05,40.71554]
[1778813547209,33.47,81224.57,0.32,0.33143,9e-05,41.42487]
[1778814294236,33.46,81216.47,0.32,0.33049,9e-05,41.34822]
[1778814613588,33.46,81196.11,0.32,0.3285,9e-05,41.2277]
[1778815130052,33.53,81206.77,0.32,0.3298,9e-05,41.28064]
[1778815944851,33.57,81032.7,0.32,0.31359,9e-05,40.31323]
[1778816334455,33.62,81036.03,0.32,0.31409,9e-05,40.32881]
[1778816546838,33.64,81002.31,0.32,0.31109,9e-05,40.13959]
[1778817439502,33.56,81066.02,0.32,0.31643,9e-05,40.43635]
[1778817955174,33.58,81036.6,0.32,0.31367,9e-05,40.25331]
[1778818292068,33.58,81052.28,0.32,0.31508,9e-05,40.32652]
[1778818966023,33.44,80887.55,0.32,0.29895,9e-05,39.30186]
[1778819641798,33.52,80926.31,0.32,0.30289,9e-05,39.53269]
[1778820219524,33.5,80994.03,0.32,0.30891,9e-05,39.89238]
[1778820812114,33.34,80823.14,0.32,0.29214,9e-05,38.79845]
[1778821117445,33.44,80781.54,0.32,0.28892,9e-05,38.56857]
[1778821652425,33.51,80724.53,0.32,0.28412,9e-05,38.21936]
[1778822339292,33.49,80808.29,0.32,0.29147,9e-05,38.70246]
[1778822527071,33.5,80849.0,0.32,0.29518,9e-05,38.94402]
[1778823040569,33.46,80734.92,0.32,0.28451,9e-05,38.20607]
[1778823432856,33.68,80391.2,0.32,0.25578,9e-05,36.05934]
[1778823527062,33.91,80368.09,0.32,0.25532,8e-05,36.01164]
[1778823623253,33.91,80364.14,0.32,0.25502,8e-05,35.9856]
[1778824103030,33.93,80394.2,0.32,0.25759,8e-05,36.17386]
[1778824478506,33.89,80432.28,0.32,0.26049,9e-05,36.38836]
[1778824730433,34.0,80327.98,0.32,0.25233,8e-05,35.73675]
[1778825005604,34.23,80385.94,0.32,0.25871,8e-05,36.22475]
[1778825538343,34.13,80424.18,0.32,0.26118,9e-05,36.40411]
[1778825780846,34.12,80414.56,0.32,0.26028,8e-05,36.328]
[1778826192492,34.15,80412.0,0.32,0.26019,8e-05,36.30799]
[1778826514275,34.13,80492.22,0.32,0.26681,9e-05,36.80199]
[1778826840594,34.04,80533.05,0.32,0.2697,9e-05,37.01171]
[1778827419658,33.97,80606.58,0.32,0.27557,9e-05,37.42521]
[1778828361310,33.9,80579.65,0.32,0.27262,9e-05,37.18672]
[1778828598255,33.83,80609.24,0.32,0.27469,9e-05,37.33265]
[1778829098929,33.61,80712.12,0.32,0.28236,9e-05,37.86863]
[1778829219654,33.43,80731.45,0.32,0.28296,9e-05,37.91272]
[1778829803519,33.33,80887.02,0.32,0.2965,9e-05,38.81085]
[1778830004014,33.32,80975.68,0.32,0.30465,9e-05,39.3239]
[1778830330724,33.22,80802.94,0.32,0.28798,9e-05,38.23118]
[1778830590178,33.06,80775.65,0.32,0.28444,9e-05,37.98691]
[1778831358074,32.74,80796.73,0.32,0.28423,9e-05,37.95906]
[1778831624769,32.76,80842.35,0.32,0.28851,9e-05,38.24118]
[1778832377703,32.49,80736.03,0.32,0.27683,9e-05,37.41769]
[1778832995465,31.97,80651.63,1.1,0.26542,9e-05,36.58183]
[1778833157479,32.04,80626.21,1.1,0.26355,9e-05,36.43559]
[1778833410180,31.96,80628.1,1.1,0.26316,9e-05,36.40193]
[1778833958682,31.63,80524.76,1.1,0.25127,9e-05,35.47366]
[1778834211927,31.6,80607.36,1.1,0.25852,9e-05,36.03575]
[1778834569810,31.55,80644.18,1.1,0.26156,9e-05,36.25956]
[1778835408641,31.4,80630.95,1.12,0.25907,9e-05,36.05007]
[1778835976009,31.41,80612.48,1.12,0.25735,9e-05,35.90154]
[1778836329767,31.43,80569.51,1.12,0.25347,9e-05,35.58734]
[1778837160475,31.31,80463.73,1.12,0.24283,9e-05,34.71272]
[1778837772466,31.28,80605.42,1.12,0.25546,9e-05,35.70716]
[1778838016813,31.2,80493.65,1.12,0.24459,9e-05,34.83688]
[1778838686881,31.56,80355.95,1.12,0.23482,9e-05,33.99384]
[1778839160718,31.58,80433.6,1.12,0.24175,9e-05,34.55876]
[1778839491871,31.55,80451.39,1.12,0.24302,9e-05,34.6546]
[1778840194641,31.37,80515.49,1.12,0.24741,9e-05,34.99798]
[1778840451434,31.49,80491.12,1.12,0.24601,9e-05,34.87235]
[1778841311127,31.45,80538.19,1.12,0.24983,9e-05,35.15671]
[1778841996922,30.82,80624.05,1.12,0.25301,9e-05,35.40886]
[1778842113308,30.84,80667.57,1.12,0.25723,9e-05,35.73171]
[1778842505558,30.7,80728.84,1.12,0.26201,0.0001,36.08991]
[1778843393469,30.9,80588.21,1.12,0.25,9e-05,35.12903]
[1778843986416,30.96,80647.89,1.12,0.25588,9e-05,35.56961]
[1778845077367,30.95,80603.46,1.12,0.25149,9e-05,35.19609]
[1778845656425,30.92,80669.84,1.15,0.25734,9e-05,35.63406]
[1778846358354,30.96,80611.3,1.15,0.25203,9e-05,35.20171]
[1778846662733,30.99,80506.69,1.15,0.24249,9e-05,34.42946]
[1778847268232,31.2,80410.78,1.15,0.23526,9e-05,33.8068]
[1778847766204,31.21,80496.55,1.15,0.24301,9e-05,34.43197]
[1778847891714,31.23,80454.11,1.15,0.2393,9e-05,34.12392]
[1778848383467,31.35,80523.96,1.15,0.24639,9e-05,34.68324]
[1778849125510,31.67,80365.2,1.15,0.23436,9e-05,33.66272]
[1778849574272,31.94,80408.97,1.15,0.24013,9e-05,34.12036]
[1778849964518,32.12,80364.63,1.15,0.23748,9e-05,33.88508]
[1778850466085,32.87,80107.62,1.15,0.22095,8e-05,32.42192]
[1778850513986,32.92,80079.37,1.15,0.21894,8e-05,32.23955]
[1778851239688,33.28,80124.64,1.15,0.22521,8e-05,32.76166]
[1778851412139,33.22,80144.19,1.15,0.22635,8e-05,32.85845]
[1778851797743,33.36,79987.74,1.15,0.21447,8e-05,31.78636]
[1778852067257,33.8,79635.84,1.15,0.19051,7e-05,29.47611]
[1778852128741,33.77,79638.5,1.15,0.19052,7e-05,29.47619]
[1778852292880,33.77,79481.48,1.15,0.17901,7e-05,28.29576]
[1778852438661,34.08,79298.97,1.15,0.16847,7e-05,27.15734]
[1778852539710,34.17,79161.22,1.15,0.1599,7e-05,26.20642]
[1778852577786,34.29,79117.02,1.15,0.15785,7e-05,25.96969]
[1778852705036,34.35,79120.41,1.15,0.1585,7e-05,26.03869]
[1778852811111,34.36,79122.68,1.15,0.15872,7e-05,26.05973]
[1778852850442,34.26,79235.85,1.15,0.16545,7e-05,26.81329]
[1778853012789,34.3,79089.42,1.15,0.15607,6e-05,25.75894]
[1778853113260,34.64,78677.01,1.15,0.13319,6e-05,23.02453]
[1778853236811,34.67,78972.23,1.15,0.15121,6e-05,25.1821]
[1778853285213,34.6,79009.94,1.15,0.15306,6e-05,25.39744]
[1778853471652,34.58,78733.78,1.15,0.13596,6e-05,23.36294]
[1778853534677,34.62,78679.0,1.15,0.13306,6e-05,23.00225]
[1778853706698,34.82,78726.39,1.15,0.13721,6e-05,23.50165]
[1778853860366,34.47,78805.93,1.15,0.13942,6e-05,23.78091]
[1778853872735,34.47,78881.46,1.15,0.14397,6e-05,24.32552]
[1778854036663,34.56,78882.69,1.15,0.14471,6e-05,24.40786]
[1778854198034,34.39,79075.0,1.15,0.15551,6e-05,25.66621]
[1778854201391,34.39,79062.7,1.15,0.1547,6e-05,25.57374]
[1778854384814,34.15,79242.79,1.15,0.1648,7e-05,26.71086]
[1778854428190,34.1,79201.74,1.15,0.16167,7e-05,26.36525]
[1778854573278,34.15,79227.75,1.15,0.16375,7e-05,26.5911]
[1778854802780,34.09,79175.46,1.15,0.15975,7e-05,26.14352]
[1778854929790,34.18,79136.63,1.15,0.15786,7e-05,25.92549]
[1778854986360,34.26,79162.3,1.15,0.16007,7e-05,26.16905]
[1778855129661,34.3,79059.19,1.15,0.15366,6e-05,25.4389]
[1778855260627,34.27,79061.56,1.15,0.15355,6e-05,25.42462]
[1778855439369,34.13,79065.58,1.15,0.15275,6e-05,25.33355]
[1778855477521,34.12,79091.13,1.15,0.15433,6e-05,25.51487]
[1778855693673,34.02,79094.22,1.15,0.15373,6e-05,25.44469]
[1778855806375,33.96,79113.79,1.15,0.15454,7e-05,25.53732]
[1778856307969,33.59,79163.3,1.15,0.15485,7e-05,25.57622]
[1778856422963,33.6,78994.83,1.15,0.14404,6e-05,24.31646]
[1778856462865,33.6,79023.4,1.15,0.14585,6e-05,24.52914]
[1778856575284,33.67,78952.03,1.15,0.14184,6e-05,24.04727]
[1778856802089,33.77,79070.39,1.15,0.15003,6e-05,25.00601]
[1778856860721,33.79,79076.75,1.15,0.1506,6e-05,25.06985]
[1778857029258,33.81,79215.58,1.15,0.15985,7e-05,26.11726]
[1778857272059,33.57,79151.02,1.15,0.15373,7e-05,25.42915]
[1778857283703,33.57,79177.71,1.15,0.15546,7e-05,25.62716]
[1778857521124,33.73,79074.6,1.15,0.14988,6e-05,24.97525]
[1778857853863,33.82,79262.78,1.15,0.16295,7e-05,26.44331]
[1778857862858,33.82,79272.84,1.15,0.16363,7e-05,26.51838]
[1778858128661,33.73,79170.67,1.15,0.15605,7e-05,25.66959]
[1778858237564,33.74,79181.27,1.15,0.15675,7e-05,25.74664]
[1778858299843,33.74,79216.14,1.15,0.15908,7e-05,26.00764]
[1778858618869,33.55,79250.96,1.15,0.15994,7e-05,26.10273]
[1778858835678,33.49,79148.29,1.15,0.15259,7e-05,25.26866]
[1778858954126,33.45,79071.59,1.15,0.14728,6e-05,24.65317]
[1778859183123,33.44,79186.56,1.15,0.15463,7e-05,25.49637]
[1778859353734,33.39,79094.82,1.15,0.14823,6e-05,24.75725]
[1778859707786,33.34,79098.19,1.15,0.14796,6e-05,24.72057]
[1778859916441,33.32,78978.86,1.15,0.14018,6e-05,23.79648]
[1778860122527,33.24,79121.38,1.15,0.14864,7e-05,24.79489]
[1778860401059,33.12,79143.52,1.15,0.14915,7e-05,24.85358]
[1778860509335,32.98,79167.6,1.15,0.14961,7e-05,24.91]
[1778860812535,32.91,79118.26,1.15,0.14576,7e-05,24.45732]
[1778860999227,32.95,79107.28,1.15,0.14532,6e-05,24.40022]
[1778861108913,32.96,79175.78,1.15,0.14987,7e-05,24.92808]
[1778861232386,32.92,79107.31,1.15,0.14508,6e-05,24.3678]
[1778861397134,32.91,79155.81,1.15,0.14811,7e-05,24.71935]
[1778861689168,32.93,79161.47,1.15,0.14858,7e-05,24.7673]
[1778861924205,32.98,79104.85,1.15,0.14523,6e-05,24.36879]
[1778861940739,32.99,79103.53,1.15,0.14518,6e-05,24.36279]
[1778862208990,32.85,79189.14,1.15,0.1497,7e-05,24.88995]
[1778862583041,32.62,79260.14,1.15,0.15261,7e-05,25.22422]
[1778862671603,32.61,79305.05,1.15,0.15551,7e-05,25.55331]
[1778863077290,32.52,79272.56,1.15,0.15257,7e-05,25.21347]
[1778863491386,32.55,79226.12,1.15,0.14951,7e-05,24.85182]
[1778863718800,32.59,79271.73,1.15,0.15287,7e-05,25.23139]
[1778864159082,32.61,79212.22,1.15,0.14892,7e-05,24.76759]
[1778864686781,32.6,79197.11,1.15,0.14771,7e-05,24.61658]
[1778865146701,32.45,79258.18,1.15,0.15057,7e-05,24.94431]
[1778865229931,32.42,79177.09,1.15,0.1449,7e-05,24.28323]
[1778865878909,32.2,79303.95,1.15,0.15153,7e-05,25.04711]
[1778866031038,32.03,79305.14,1.15,0.15025,7e-05,24.90341]
[1778866356808,31.95,79364.18,1.15,0.15361,7e-05,25.28341]
[1778866698179,31.93,79358.95,1.15,0.15304,7e-05,25.2133]
[1778867327788,31.99,79334.91,1.15,0.15168,7e-05,25.04152]
[1778867686730,31.62,79375.72,1.15,0.15152,7e-05,25.02951]
[1778868298003,31.43,79475.11,1.15,0.15687,7e-05,25.62892]
[1778868409005,31.42,79395.79,1.15,0.15115,7e-05,24.97945]
[1778869070305,31.35,79340.34,1.15,0.1466,7e-05,24.44259]
[1778869349308,31.44,79260.93,1.15,0.14188,7e-05,23.88016]
[1778869541981,31.43,79232.32,1.15,0.13988,7e-05,23.63814]
[1778870033085,31.12,79153.92,1.15,0.1321,6e-05,22.69779]
[1778870243053,30.86,79255.75,1.15,0.13666,7e-05,23.2593]
[1778870381083,30.76,79198.81,1.15,0.13211,7e-05,22.70402]
[1778870731038,30.61,79217.58,1.15,0.13205,7e-05,22.69693]
[1778871064834,30.53,79225.72,1.15,0.13185,7e-05,22.66807]
[1778871172770,30.51,79231.8,1.15,0.13208,7e-05,22.69486]
[1778871345599,30.47,79258.02,1.15,0.13348,7e-05,22.86381]
[1778871981264,30.67,79080.21,1.17,0.12339,6e-05,21.58996]
[1778872146955,30.68,79103.25,1.17,0.1249,6e-05,21.77699]
[1778872636254,30.7,79080.13,1.17,0.1235,6e-05,21.59045]
[1778872846706,30.76,79051.92,1.17,0.12213,6e-05,21.40999]
[1778873161057,30.78,79094.61,1.17,0.12492,6e-05,21.7569]
[1778873570929,30.85,79096.02,1.17,0.12549,6e-05,21.81912]
[1778874448884,31.12,79081.21,1.17,0.1265,6e-05,21.9207]
[1778874568339,31.11,79128.77,1.17,0.12945,6e-05,22.28597]
[1778875239349,31.12,79136.85,1.17,0.1299,6e-05,22.32769]
[1778876160751,31.6,79073.57,1.17,0.12945,6e-05,22.23853]
[1778876593847,31.69,79069.7,1.17,0.12978,6e-05,22.26835]
[1778876975792,31.76,79100.46,1.17,0.13219,6e-05,22.55319]
[1778877391959,31.5,79066.28,1.17,0.1279,6e-05,22.02645]
[1778878137569,31.3,78962.01,1.17,0.11976,6e-05,20.99429]
[1778878337070,31.29,79020.09,1.17,0.1232,6e-05,21.42827]
[1778879121799,31.2,79053.9,1.17,0.12443,6e-05,21.57238]
[1778879547034,31.14,79085.53,1.17,0.12586,6e-05,21.74545]
[1778880871111,31.25,79069.54,1.17,0.12538,6e-05,21.65785]
[1778881584927,31.39,79038.24,1.17,0.12438,6e-05,21.51403]
[1778881821584,31.4,79012.33,1.17,0.12278,6e-05,21.30845]
[1778882320870,31.49,78936.84,1.17,0.11876,6e-05,20.7853]
[1778882804478,31.59,78994.03,1.17,0.12292,6e-05,21.30045]
[1778883539755,31.53,79003.19,1.17,0.12286,6e-05,21.28192]
[1778884080861,31.53,79004.72,1.17,0.12284,6e-05,21.2702]
[1778885315288,31.41,79074.67,1.17,0.12594,6e-05,21.63808]
[1778886062355,31.45,79042.18,1.17,0.1241,6e-05,21.39349]
[1778886616530,31.44,79039.77,1.17,0.12375,6e-05,21.34061]
[1778887104648,31.42,79070.21,1.17,0.12534,6e-05,21.53142]
[1778887695129,31.46,79063.21,1.17,0.1251,6e-05,21.48852]
[1778888133601,31.46,79021.25,1.17,0.12243,6e-05,21.14578]
[1778889030114,31.48,79067.03,1.17,0.12519,6e-05,21.47389]
[1778890896167,31.37,79129.9,1.17,0.12788,6e-05,21.77386]
[1778891247654,31.27,79130.17,1.17,0.12705,6e-05,21.67024]
[1778892461813,31.14,79113.63,1.17,0.12472,6e-05,21.36241]
[1778893959856,31.18,79071.56,1.17,0.12207,6e-05,21.00276]
[1778894572061,31.06,79105.19,1.17,0.1231,6e-05,21.12525]
[1778895644583,30.97,78995.8,1.17,0.11538,6e-05,20.13326]
[1778896176058,30.91,79025.23,1.17,0.11657,6e-05,20.27774]
[1778897230563,30.92,79140.12,1.17,0.12358,6e-05,21.1401]
[1778897627048,31.06,79126.06,1.17,0.12369,6e-05,21.14162]
[1778898240874,31.31,79123.9,1.17,0.1254,6e-05,21.33253]
[1778899391965,31.65,79071.1,1.17,0.12443,6e-05,21.18127]
[1778900804864,31.85,79111.86,1.17,0.12824,6e-05,21.613]
[1778901401177,31.83,79122.92,1.17,0.12869,6e-05,21.65684]
[1778903098322,31.94,79029.0,1.17,0.12324,6e-05,20.95488]
[1778904147309,31.78,79014.54,1.17,0.12083,6e-05,20.64214]
[1778904921985,31.62,79028.55,1.17,0.12029,6e-05,20.56588]
[1778905487892,31.5,79022.61,1.17,0.11889,6e-05,20.38432]
[1778906115428,31.56,78903.61,1.17,0.11207,6e-05,19.50536]
[1778907733782,31.72,78908.64,1.17,0.11319,6e-05,19.61524]
[1778908319820,31.79,78953.75,1.17,0.11626,6e-05,19.99236]
[1778910227317,31.89,78991.7,1.17,0.11891,6e-05,20.28778]
[1778911669714,31.88,78956.02,1.17,0.11632,6e-05,19.93693]
[1778912457029,32.0,78841.97,1.17,0.11032,6e-05,19.15621]
[1778913166714,32.19,78811.7,1.17,0.10984,6e-05,19.07543]
[1778914236568,32.32,78498.16,1.17,0.09348,5e-05,16.87694]
[1778914576967,32.43,78591.75,1.17,0.09905,5e-05,17.62628]
[1778915281971,32.61,78468.14,1.17,0.09379,5e-05,16.89505]
[1778915753567,33.78,78083.58,1.17,0.08309,5e-05,15.35381]
[1778915911563,33.89,78302.88,1.17,0.09412,5e-05,16.89252]
[1778916510873,33.69,78420.02,1.17,0.09852,5e-05,17.48643]
[1778916814758,33.68,78406.45,1.17,0.09768,5e-05,17.36853]
[1778918026530,33.44,78295.66,1.17,0.09031,5e-05,16.34851]
[1778918699720,33.62,78343.74,1.17,0.09372,5e-05,16.8029]
[1778919232017,33.5,78375.97,1.17,0.09436,5e-05,16.88608]
[1778920304979,33.25,78412.37,1.17,0.09425,5e-05,16.86181]
[1778921308589,32.87,78343.5,1.17,0.08808,5e-05,16.00679]
[1778922784943,33.15,78297.2,1.17,0.08736,5e-05,15.87716]
[1778922845375,33.41,78229.45,1.17,0.08588,5e-05,15.66147]
[1778923262577,34.99,77990.67,1.17,0.08504,4e-05,15.49271]
[1778923586210,35.25,78041.91,1.17,0.08893,5e-05,16.02509]
[1778924147836,35.2,78114.44,1.17,0.09187,5e-05,16.42233]
[1778925094397,35.32,78049.75,1.17,0.08939,5e-05,16.06354]
[1778925732611,35.49,77910.26,1.17,0.08408,4e-05,15.30783]
[1778925941803,35.81,77914.13,1.17,0.08618,4e-05,15.59108]
[1778926254201,36.24,77839.97,1.17,0.08553,4e-05,15.48331]
[1778926945070,36.57,77810.55,1.17,0.08611,4e-05,15.54615]
[1778927267783,36.67,77768.33,1.17,0.08479,4e-05,15.35304]
[1778927709925,36.48,77883.04,1.17,0.08858,4e-05,15.88035]
[1778928913416,36.49,77862.06,1.17,0.0874,4e-05,15.6998]
[1778929448233,36.14,78004.98,1.17,0.09161,5e-05,16.27986]
[1778930198674,35.67,78084.3,1.17,0.0921,5e-05,16.34778]
[1778931387847,35.28,78147.86,1.17,0.09235,5e-05,16.37674]
[1778931498617,35.25,78123.61,1.17,0.09098,5e-05,16.1892]
[1778932921234,35.36,78013.66,1.17,0.08628,5e-05,15.51823]
[1778933888367,35.37,77968.3,1.17,0.08415,4e-05,15.20605]
[1778934247885,35.3,77975.67,1.17,0.08397,4e-05,15.17782]
[1778935601720,35.46,78013.41,1.17,0.08633,5e-05,15.48322]
[1778936789727,35.55,77917.22,1.17,0.0824,4e-05,14.91493]
[1778937581839,35.49,77889.81,1.17,0.08063,4e-05,14.65551]
[1778938581313,35.67,77862.23,1.17,0.08035,4e-05,14.59792]
[1778939678465,35.74,77921.48,1.17,0.08307,4e-05,14.96287]
[1778940108065,36.02,77910.85,1.17,0.08425,4e-05,15.11469]
[1778941472159,35.84,77945.58,1.17,0.08436,4e-05,15.11482]
[1778942168246,35.9,78041.05,1.17,0.0889,5e-05,15.72712]
[1778942623028,35.6,78146.79,1.17,0.09178,5e-05,16.11813]
[1778943396181,35.42,78101.59,1.17,0.08837,5e-05,15.6499]
[1778944834319,35.7,78079.02,1.17,0.08875,5e-05,15.67274]
[1778945495824,35.6,78131.03,1.17,0.09041,5e-05,15.88939]
[1778946456856,35.27,78198.33,1.17,0.09129,5e-05,16.00244]
[1778947609888,35.28,78231.41,1.17,0.09262,5e-05,16.16234]
[1778947668297,35.29,78211.9,1.17,0.09177,5e-05,16.04826]
[1778949104376,35.58,78236.15,1.17,0.09447,5e-05,16.37602]
[1778950250566,35.4,78121.63,1.17,0.08763,5e-05,15.44779]
[1778950569657,35.4,78157.0,1.17,0.08917,5e-05,15.65161]
[1778952396445,34.9,78286.75,1.17,0.09173,5e-05,15.98038]
[1778952937308,34.85,78270.07,1.17,0.09052,5e-05,15.81112]
[1778954650738,35.09,78188.56,1.17,0.08775,5e-05,15.4062]
[1778955545632,35.31,78130.85,1.17,0.08628,5e-05,15.18824]
[1778956556692,35.31,78201.52,1.17,0.08935,5e-05,15.58731]
[1778956937947,35.28,78169.39,1.17,0.08753,5e-05,15.33834]
[1778958276816,35.13,78211.64,1.17,0.08824,5e-05,15.41653]
[1778959705129,35.12,78234.28,1.17,0.08897,5e-05,15.49356]
[1778960096846,35.06,78236.38,1.17,0.08855,5e-05,15.4328]
[1778961730196,35.19,78224.29,1.17,0.08842,5e-05,15.38698]
[1778962956789,35.06,78268.54,1.17,0.08945,5e-05,15.5081]
[1778963771966,35.2,78213.56,1.17,0.0875,5e-05,15.23336]
[1778964766581,35.43,78213.45,1.17,0.08873,5e-05,15.37553]
[1778966481641,35.19,78245.54,1.17,0.08835,5e-05,15.30508]
[1778966974369,35.1,78248.0,1.17,0.08775,5e-05,15.22015]
[1778968077617,35.04,78225.06,1.17,0.08602,5e-05,14.97366]
[1778969357772,34.95,78147.95,1.17,0.08163,5e-05,14.36256]
[1778970732385,34.42,78236.6,1.17,0.08206,5e-05,14.41333]
[1778971311445,34.06,78193.01,1.17,0.07766,4e-05,13.80883]
[1778973053871,33.87,78160.3,1.17,0.07463,4e-05,13.36666]
[1778973885802,33.76,78174.8,1.17,0.07439,4e-05,13.32345]
[1778975056060,33.88,78182.99,1.17,0.07525,4e-05,13.42659]
[1778976718798,33.83,78149.59,1.17,0.07311,4e-05,13.10345]
[1778976826550,33.83,78166.09,1.17,0.07379,4e-05,13.19836]
[1778978526455,34.1,78128.49,1.17,0.0734,4e-05,13.11487]
[1778979569711,34.49,77754.71,1.17,0.06045,4e-05,11.21928]
[1778979594409,34.57,77869.94,1.17,0.06525,4e-05,11.92389]
[1778980469297,34.4,78018.61,1.17,0.07014,4e-05,12.62068]
[1778981401661,34.54,77940.47,1.17,0.06749,4e-05,12.22666]
[1778982003074,34.61,77864.16,1.17,0.06477,4e-05,11.82341]
[1778982369534,35.03,77769.21,1.17,0.06339,4e-05,11.60851]
[1778983698899,34.59,77781.3,1.17,0.06111,4e-05,11.26663]
[1778984098783,34.55,77812.99,1.17,0.06202,4e-05,11.39657]
[1778985186329,34.75,77829.26,1.17,0.06353,4e-05,11.60137]
[1778986544853,34.71,77865.39,1.17,0.06436,4e-05,11.70614]
[1778986949688,34.66,77939.11,1.17,0.06691,4e-05,12.07129]
[1778987982935,34.41,77971.68,1.17,0.06656,4e-05,12.01207]
[1778989599235,33.89,77990.21,1.17,0.06392,4e-05,11.62272]
[1778990276193,33.87,77971.9,1.17,0.06296,4e-05,11.47632]
[1778991083649,33.57,78001.67,1.17,0.06226,4e-05,11.37035]
[1778992541120,33.72,78066.62,1.17,0.06536,4e-05,11.79873]
[1778993508667,33.49,78157.47,1.17,0.06759,4e-05,12.1098]
[1778993966339,33.55,78130.76,1.17,0.06671,4e-05,11.9787]
[1778995061571,33.32,78187.17,1.17,0.06745,4e-05,12.07359]
[1778995321325,33.39,78160.9,1.17,0.06668,4e-05,11.95975]
[1778996739624,33.42,78146.04,1.17,0.06595,4e-05,11.8372]
[1778997831880,33.61,78161.78,1.17,0.06747,4e-05,12.03545]
[1778998292353,33.51,78164.07,1.17,0.06689,4e-05,11.94918]
[1779000175788,33.89,78023.8,1.17,0.06297,4e-05,11.35726]
[1779000926192,33.77,78057.12,1.17,0.06341,4e-05,11.4144]
[1779001418327,33.83,78056.6,1.17,0.06364,4e-05,11.43876]
[1779002698632,34.21,78065.4,1.17,0.06591,4e-05,11.73964]
[1779004323711,34.63,78103.11,1.17,0.06952,4e-05,12.21636]
[1779004669120,34.7,78099.27,1.17,0.06971,4e-05,12.23552]
[1779005648002,35.31,78099.33,1.17,0.07303,4e-05,12.66664]
[1779007179740,35.21,78012.11,1.17,0.06841,4e-05,12.01021]
[1779007499614,34.91,78038.86,1.17,0.06775,4e-05,11.92181]
[1779008403555,34.53,78027.49,1.17,0.06492,4e-05,11.51983]
[1779010277470,34.65,78054.79,1.17,0.06624,4e-05,11.68014]
[1779011681357,34.73,78124.96,1.17,0.06928,4e-05,12.08165]
[1779012063034,34.69,78183.51,1.17,0.07147,4e-05,12.3786]
[1779013087278,34.01,78383.17,1.17,0.07607,5e-05,13.00138]
[1779014060976,33.81,78397.73,1.17,0.07527,5e-05,12.88477]
[1779014324431,33.76,78451.2,1.17,0.07737,5e-05,13.1619]
[1779015552997,34.01,78371.23,1.17,0.07488,5e-05,12.80583]
[1779016018016,34.02,78346.49,1.17,0.0737,5e-05,12.64122]
[1779016953566,34.22,78288.93,1.17,0.07212,4e-05,12.41006]
[1779018466186,34.4,78366.52,2.17,0.07634,5e-05,12.95033]
[1779019010980,34.53,78335.13,2.17,0.07555,5e-05,12.83375]
[1779020467184,34.54,78322.01,2.17,0.07466,5e-05,12.69515]
[1779021680721,34.45,78405.92,2.17,0.07769,5e-05,13.08074]
[1779021935677,34.51,78433.48,2.17,0.07926,5e-05,13.28054]
[1779023098856,34.96,78262.76,2.17,0.07387,4e-05,12.54316]
[1779024604201,35.57,78243.06,2.17,0.07623,5e-05,12.82026]
[1779025016081,35.55,78277.68,2.17,0.07753,5e-05,12.98601]
[1779025941068,35.56,78219.37,2.17,0.07477,4e-05,12.60869]
[1779027359541,36.52,77913.46,2.17,0.06692,4e-05,11.51337]
[1779027553412,36.79,77923.77,2.17,0.0688,4e-05,11.76134]
[1779028488528,36.81,77965.37,2.17,0.07034,4e-05,11.95639]
[1779030116765,36.72,77988.26,2.17,0.07039,4e-05,11.94172]
[1779031094772,36.71,77882.12,2.17,0.06582,4e-05,11.30986]
[1779031533856,36.83,77980.16,2.17,0.07034,4e-05,11.91375]
[1779032998109,36.94,77987.06,2.17,0.07084,4e-05,11.95735]
[1779034102850,36.85,78033.96,2.17,0.07206,4e-05,12.10696]
[1779034234775,36.84,78030.89,2.17,0.07178,4e-05,12.06788]
[1779035762498,36.87,78052.48,2.17,0.07248,4e-05,12.13816]
[1779037153794,36.93,77988.52,2.17,0.06983,4e-05,11.76578]
[1779037552561,37.18,77948.99,2.17,0.06943,4e-05,11.70254]
[1779038757602,37.69,77892.76,2.17,0.06959,4e-05,11.6968]
[1779038912690,37.73,77892.65,2.17,0.06976,4e-05,11.7165]
[1779040147429,37.54,77991.66,2.17,0.07251,4e-05,12.06632]
[1779041098063,37.11,78125.42,2.17,0.0756,4e-05,12.46356]
[1779041490858,36.93,78093.09,2.17,0.0731,4e-05,12.13699]
[1779042512978,37.08,78065.89,2.17,0.07251,4e-05,12.04122]
[1779044170975,36.8,78161.54,2.17,0.07464,4e-05,12.30065]
[1779044578431,36.59,78213.46,2.17,0.07563,4e-05,12.42591]
[1779045797023,36.4,78232.23,2.17,0.07502,4e-05,12.33374]
[1779047194760,36.23,78306.35,2.17,0.077,5e-05,12.56988]
[1779047401827,36.13,78377.94,2.17,0.0797,5e-05,12.91126]
[1779048471730,36.01,78300.63,2.17,0.07515,5e-05,12.31762]
[1779049953723,36.3,78274.05,2.17,0.07523,5e-05,12.29996]
[1779051161661,36.38,78231.16,2.17,0.07341,4e-05,12.04679]
[1779051400323,36.4,78220.62,2.17,0.07301,4e-05,11.99099]
[1779053053927,36.48,78350.05,2.17,0.0789,5e-05,12.71559]
[1779054186457,36.28,78343.97,2.17,0.07711,5e-05,12.47615]
[1779054635089,36.17,78393.33,2.17,0.07865,5e-05,12.66527]
[1779055373288,36.75,78105.8,2.17,0.06897,4e-05,11.4018]
[1779055801912,36.7,78048.53,2.17,0.06619,4e-05,11.03197]
[1779056231369,36.55,77975.25,2.17,0.06236,4e-05,10.51695]
[1779056814535,36.38,77897.98,2.17,0.05834,4e-05,9.9638]
[1779057524509,36.18,77962.57,2.17,0.05961,4e-05,10.13241]
[1779057539893,36.19,77954.3,2.17,0.0593,4e-05,10.09062]
[1779058562816,36.5,77860.32,2.17,0.05714,4e-05,9.77514]
[1779058882027,36.54,77879.57,2.17,0.05799,4e-05,9.88778]
[1779059467237,36.57,77816.65,2.17,0.05568,4e-05,9.56108]
[1779060140998,36.62,77880.71,2.17,0.05815,4e-05,9.89376]
[1779060571057,36.7,77770.28,2.17,0.0544,4e-05,9.36765]
[1779061098230,37.01,77712.26,2.17,0.05375,3e-05,9.26592]
[1779061431560,38.98,77137.67,2.17,0.04446,3e-05,7.89941]
[1779061641586,38.83,77102.6,2.17,0.04281,3e-05,7.65656]
[1779061748886,38.82,77184.06,2.17,0.04503,3e-05,7.98334]
[1779062345890,37.66,77396.26,2.17,0.04621,3e-05,8.16639]
[1779062704017,37.8,77255.98,2.12,0.04257,3e-05,7.62706]
[1779062886354,38.06,77067.81,2.12,0.03848,3e-05,7.00781]
[1779063099296,38.36,76957.22,2.12,0.03677,3e-05,6.74061]
[1779063314399,38.34,77160.94,2.12,0.04204,3e-05,7.53429]
[1779063629341,37.48,77153.0,2.12,0.03826,3e-05,6.97602]
[1779064111041,37.27,77082.57,2.12,0.0355,3e-05,6.55122]
[1779064672823,37.28,77116.77,2.12,0.03632,3e-05,6.67276]
[1779064733942,37.27,77059.25,2.12,0.03481,2e-05,6.43843]
[1779065212232,37.44,76961.04,2.12,0.03298,2e-05,6.14719]
[1779065651122,37.56,76982.52,2.12,0.03386,2e-05,6.28006]
[1779065809492,37.59,77012.84,2.12,0.0347,2e-05,6.40878]
[1779066205495,37.75,77028.31,2.12,0.03561,2e-05,6.54444]
[1779066482068,37.71,77035.9,2.12,0.03558,2e-05,6.53843]
[1779066667408,37.68,77221.65,2.12,0.04028,3e-05,7.25041]
[1779067221118,37.81,76948.61,2.12,0.03371,2e-05,6.24167]
[1779067328070,37.93,76925.11,2.12,0.03356,2e-05,6.21589]
[1779067653539,38.19,76854.42,2.12,0.0328,2e-05,6.0909]
[1779068064479,38.42,76814.17,2.12,0.03262,2e-05,6.05762]
[1779068249431,38.36,76758.42,2.12,0.03114,2e-05,5.823]
[1779068419387,38.38,76778.4,2.12,0.03161,2e-05,5.89544]
[1779069052054,38.24,76877.31,2.12,0.03324,2e-05,6.14758]
[1779069394947,37.96,77074.15,2.12,0.03694,3e-05,6.71897]
[1779069780796,37.83,77063.18,2.12,0.03608,3e-05,6.58583]
[1779070326547,37.8,77076.47,2.12,0.0362,3e-05,6.5999]
[1779070836432,37.72,76990.88,2.12,0.03368,2e-05,6.20923]
[1779070947240,37.68,76919.94,2.12,0.03187,2e-05,5.92746]
[1779071782875,37.55,76839.32,2.12,0.02947,2e-05,5.5423]
[1779072625002,37.79,76777.76,2.12,0.02881,2e-05,5.4284]
[1779072745140,37.66,76709.69,2.12,0.02695,2e-05,5.12969]
[1779073301372,37.36,76888.04,2.12,0.0296,2e-05,5.55385]
[1779073704474,37.25,76937.57,2.12,0.03023,2e-05,5.65242]
[1779074354624,36.93,76822.15,2.12,0.02657,2e-05,5.06496]
[1779074905496,36.79,76883.6,2.12,0.02727,2e-05,5.17606]
[1779075675070,36.47,76839.22,2.12,0.02518,2e-05,4.83443]
[1779075731298,36.41,76866.89,2.12,0.02552,2e-05,4.8913]
[1779076498283,36.19,76840.88,2.12,0.02419,2e-05,4.66975]
[1779076877944,36.11,76889.14,2.12,0.02481,2e-05,4.77061]
[1779077651410,36.39,76962.43,2.12,0.02708,2e-05,5.1327]
[1779078686179,36.79,76735.94,2.12,0.02375,2e-05,4.57845]
[1779079176217,37.11,76779.15,2.12,0.02548,2e-05,4.85588]
[1779079542854,36.76,76943.67,2.12,0.02763,2e-05,5.20424]
[1779080371148,36.57,77005.68,2.12,0.02814,2e-05,5.28248]
[1779081129350,36.42,76996.38,2.12,0.02731,2e-05,5.14561]
[1779081405828,36.38,76888.43,2.12,0.02492,2e-05,4.75827]
[1779082817853,36.51,76937.58,2.12,0.02612,2e-05,4.94206]
[1779083667607,36.78,76902.08,2.12,0.02611,2e-05,4.93278]
[1779083997225,36.73,76854.6,2.12,0.02497,2e-05,4.74632]
[1779084493758,36.73,76668.89,2.12,0.02147,2e-05,4.16701]
[1779085031548,37.04,76870.66,2.12,0.0261,2e-05,4.91894]
[1779085528163,37.32,76733.56,2.12,0.02422,2e-05,4.60982]
[1779086154593,37.74,76738.43,2.12,0.02552,2e-05,4.8116]
[1779087046873,37.46,76841.49,2.12,0.02652,2e-05,4.96827]
[1779087824341,37.17,76936.8,2.12,0.02739,2e-05,5.10524]
[1779088211055,37.2,76888.43,2.12,0.02643,2e-05,4.95026]
[1779089083597,37.69,76772.41,2.12,0.02552,2e-05,4.7929]
[1779089125466,37.7,76798.51,2.12,0.02608,2e-05,4.88363]
[1779089970526,37.76,76959.57,2.12,0.02949,2e-05,5.41348]
[1779090502271,37.98,76965.98,2.12,0.0303,2e-05,5.53284]
[1779090996818,37.56,77013.46,2.12,0.0298,2e-05,5.45701]
[1779092206336,36.9,76985.57,2.12,0.02676,2e-05,4.97907]
[1779093164159,37.41,76898.77,2.12,0.02647,2e-05,4.92104]
[1779093555673,37.29,76865.57,2.12,0.02536,2e-05,4.74274]
[1779094648591,37.29,76953.42,2.12,0.02693,2e-05,4.98516]
[1779095744608,37.66,76876.92,2.12,0.02635,2e-05,4.88293]
[1779096088726,37.66,76908.75,2.12,0.02695,2e-05,4.9749]
[1779097436192,37.46,76909.78,2.12,0.02609,2e-05,4.83298]
[1779098068435,37.75,76865.28,2.12,0.02601,2e-05,4.81329]
[1779098794751,37.93,76804.51,2.12,0.02524,2e-05,4.68506]
[1779099628269,38.53,76706.27,2.12,0.02504,2e-05,4.64226]
[1779101056879,38.53,76763.83,2.12,0.02592,2e-05,4.77124]
[1779101486077,38.36,76808.79,2.12,0.0262,2e-05,4.81386]
[1779102848579,38.64,76704.72,2.12,0.02477,2e-05,4.57711]
[1779104082619,38.66,76864.8,2.12,0.02782,2e-05,5.04579]
[1779104621263,37.91,77276.38,2.12,0.03461,3e-05,6.07135]
[1779104937613,37.82,77203.65,2.12,0.0324,2e-05,5.74366]
[1779105553972,37.82,77242.5,2.12,0.03322,2e-05,5.86061]
[1779105851134,37.7,77247.75,2.12,0.03284,2e-05,5.80283]
[1779106766635,37.3,77419.07,2.12,0.03553,3e-05,6.19585]
[1779107715701,37.14,77497.38,2.12,0.0368,3e-05,6.37425]
[1779107732943,37.12,77516.68,2.12,0.03723,3e-05,6.4356]
[1779108700542,35.63,77552.44,2.12,0.03216,3e-05,5.70133]
[1779109363314,36.05,77454.67,2.12,0.03117,2e-05,5.54273]
[1779109763300,36.42,77433.33,2.12,0.03193,2e-05,5.65021]
[1779111012689,36.59,77156.23,2.05,0.02593,2e-05,4.72561]
[1779111096299,36.72,77200.79,2.05,0.0273,2e-05,4.93484]
[1779111195217,37.07,77109.58,2.05,0.02648,2e-05,4.80524]
[1779111454289,37.64,76832.01,2.05,0.0227,2e-05,4.20557]
[1779111674960,38.11,76876.87,2.05,0.02493,2e-05,4.55143]
[1779111849063,38.31,76988.12,2.05,0.02781,2e-05,4.99255]
[1779112402389,38.34,77007.45,2.05,0.02823,2e-05,5.05207]
[1779113043995,38.6,76773.95,2.05,0.02419,2e-05,4.42191]
[1779113282720,38.66,76695.66,2.05,0.02285,2e-05,4.2102]
[1779113972756,39.41,76468.23,2.05,0.0209,2e-05,3.88808]
[1779114610723,38.8,76661.03,2.05,0.02242,2e-05,4.13308]
[1779115605794,39.53,76382.98,2.05,0.01958,2e-05,3.66553]
[1779115867340,40.91,76375.43,2.05,0.02302,2e-05,4.20163]
[1779116989917,40.57,76125.47,2.05,0.01804,1e-05,3.40069]
[1779117948830,41.1,76216.05,2.05,0.02054,2e-05,3.79605]
[1779118495796,41.39,76169.44,2.05,0.02046,2e-05,3.77737]
[1779119731585,40.34,76372.54,2.05,0.0208,2e-05,3.83353]
[1779119797051,40.27,76387.62,2.05,0.02087,2e-05,3.84501]
[1779120983464,39.88,76491.47,2.05,0.02137,2e-05,3.92072]
[1779121724819,40.02,76190.6,2.05,0.01699,1e-05,3.20955]
[1779122232418,40.13,76479.22,2.05,0.02161,2e-05,3.94937]
[1779123460048,40.06,76376.1,2.05,0.01956,2e-05,3.61741]
[1779124370651,39.64,76530.79,2.05,0.02082,2e-05,3.81527]
[1779124775548,39.39,76596.63,2.05,0.0212,2e-05,3.87561]
[1779126176489,39.25,76571.38,2.05,0.02018,2e-05,3.70732]
[1779127030517,38.91,76671.83,2.05,0.0208,2e-05,3.80412]
[1779127435045,39.11,76516.87,2.05,0.01876,2e-05,3.4748]
[1779128366588,40.29,76282.6,2.05,0.01794,1e-05,3.32991]
[1779129615887,40.9,76261.58,2.05,0.01888,1e-05,3.4697]
[1779130593604,41.44,76291.99,2.05,0.0205,2e-05,3.7163]
[1779130965615,40.9,76692.86,2.05,0.02605,2e-05,4.56909]
[1779131858219,39.75,76531.25,2.05,0.01986,2e-05,3.62216]
[1779132836208,39.35,76667.11,2.05,0.02092,2e-05,3.78669]
[1779133491014,38.91,76844.5,2.05,0.02272,2e-05,4.06467]
[1779134420276,38.38,76947.3,2.05,0.02297,2e-05,4.10114]
[1779135389790,38.22,77006.45,2.05,0.02345,2e-05,4.16935]
[1779135792419,38.51,77007.67,2.05,0.02427,2e-05,4.28884]
[1779137116755,38.34,76907.41,2.05,0.02164,2e-05,3.8803]
[1779137991937,38.66,76855.38,2.05,0.02144,2e-05,3.8415]
[1779138506047,38.77,76818.45,2.05,0.02099,2e-05,3.76927]
[1779139524857,38.8,76935.81,2.05,0.02302,2e-05,4.07286]
[1779139979065,38.32,77048.05,2.05,0.02368,2e-05,4.17479]
[1779140975129,40.12,76956.52,2.05,0.02705,2e-05,4.65308]
[1779141806974,41.12,76983.37,2.05,0.03059,2e-05,5.14872]
[1779142237044,41.02,77073.86,2.05,0.03226,2e-05,5.38212]
[1779143209880,40.9,77126.19,2.05,0.03286,2e-05,5.45903]
[1779144481888,41.86,76939.32,2.05,0.03135,2e-05,5.22733]
[1779145305761,42.08,77053.54,2.05,0.03457,2e-05,5.66569]
[1779145809826,41.95,77095.92,2.05,0.03505,2e-05,5.72969]
[1779147461862,42.93,76986.32,2.05,0.03526,2e-05,5.73319]
[1779147951326,42.55,77023.68,2.05,0.03478,2e-05,5.66593]
[1779149282115,42.84,77002.52,2.05,0.03489,2e-05,5.66676]
[1779150098475,42.16,77339.32,2.05,0.04119,3e-05,6.50763]
[1779151112779,42.31,77135.51,2.05,0.03596,3e-05,5.80023]
[1779151631276,42.17,77124.55,2.05,0.03508,3e-05,5.67754]
[1779152886262,42.13,77060.58,2.05,0.03307,2e-05,5.39191]
[1779153684773,42.34,76890.13,2.05,0.02965,2e-05,4.90914]
[1779154003225,43.21,76671.93,2.05,0.02756,2e-05,4.60374]
[1779154817841,43.71,76711.45,2.05,0.02968,2e-05,4.89168]
[1779156200593,44.0,76587.6,2.05,0.02766,2e-05,4.59492]
[1779156694103,43.79,76597.83,2.05,0.02714,2e-05,4.51883]
[1779157503833,43.65,76924.86,2.05,0.03363,2e-05,5.41376]
[1779157969006,43.53,76764.93,2.05,0.02955,2e-05,4.85053]
[1779159346858,43.17,76583.02,2.05,0.02458,2e-05,4.13907]
[1779160406337,44.26,76719.83,2.05,0.0302,2e-05,4.9136]
[1779161562434,43.13,76714.37,2.05,0.02654,2e-05,4.40322]
[1779161912953,42.99,76766.65,2.05,0.02712,2e-05,4.4832]
[1779163381493,42.99,76692.02,2.05,0.02531,2e-05,4.21747]
[1779163844512,42.94,76807.18,2.05,0.02737,2e-05,4.50509]
[1779165475978,43.04,76793.72,2.05,0.02699,2e-05,4.43905]
[1779166547511,42.74,76860.43,2.05,0.02726,2e-05,4.47001]
[1779167081244,42.66,76863.72,2.05,0.02698,2e-05,4.42723]
[1779168098897,43.18,76668.81,2.05,0.02436,2e-05,4.04666]
[1779169273777,43.06,76882.22,2.05,0.02803,2e-05,4.5532]
[1779170411790,42.73,76846.76,2.05,0.02608,2e-05,4.27678]
[1779170778367,42.7,76868.02,2.05,0.02634,2e-05,4.31111]
[1779172287005,42.9,76994.03,2.05,0.02924,2e-05,4.6967]
[1779173363537,43.02,77009.13,2.05,0.02968,2e-05,4.74739]
[1779174116836,43.1,76962.45,2.05,0.02869,2e-05,4.60479]
[1779174728134,42.63,77024.21,2.05,0.0285,2e-05,4.57834]
[1779176094767,42.56,77104.85,2.05,0.02974,2e-05,4.73558]
[1779176550972,42.44,77152.26,2.05,0.03036,2e-05,4.81668]
[1779177653743,42.97,77170.44,2.05,0.03214,2e-05,5.03973]
[1779179038514,42.62,77005.86,2.05,0.02705,2e-05,4.34656]
[1779179587940,42.8,76984.49,2.05,0.02698,2e-05,4.33038]
[1779180499856,41.71,77115.09,2.05,0.02638,2e-05,4.25035]
[1779181021525,40.8,77046.22,2.05,0.02235,2e-05,3.69088]
[1779185309587,41.49,76801.5,2.05,0.01893,2e-05,3.1701]
[1779186197843,41.84,76736.5,2.05,0.01854,2e-05,3.10525]
[1779186727529,41.73,76821.85,2.05,0.01956,2e-05,3.25038]
[1779187816277,41.65,76814.59,2.05,0.01904,2e-05,3.17014]
[1779189217130,41.67,76935.56,2.05,0.02084,2e-05,3.41704]
[1779190634123,42.33,76800.29,2.05,0.01984,2e-05,3.26361]
[1779190931250,42.25,76700.82,2.05,0.01801,2e-05,2.99914]
[1779192397751,43.64,76692.78,2.05,0.02078,2e-05,3.37595]
[1779193603228,43.35,76773.0,2.05,0.02119,2e-05,3.42752]
[1779194104744,43.16,76835.51,2.05,0.02172,2e-05,3.49958]
[1779194870130,42.93,76847.67,2.05,0.02121,2e-05,3.42458]
[1779196748437,42.66,76735.72,2.05,0.01832,2e-05,3.00878]
[1779197110809,43.12,76661.56,2.05,0.01811,2e-05,2.97407]
[1779197817172,43.78,76928.37,2.05,0.02418,2e-05,3.8065]
[1779198748020,43.73,76878.56,2.05,0.02289,2e-05,3.62583]
[1779199181125,43.33,76793.22,2.05,0.0203,2e-05,3.26883]
[1779199870438,43.84,76744.23,2.05,0.02051,2e-05,3.29022]
[1779200694378,45.37,76376.54,2.05,0.01791,1e-05,2.91362]
[1779201056965,45.32,76355.41,2.05,0.01743,1e-05,2.84263]
[1779201507227,45.84,76357.68,2.05,0.01846,1e-05,2.98291]
[1779202086363,45.76,76204.45,2.05,0.01602,1e-05,2.63434]
[1779202912378,45.93,76365.51,2.05,0.01846,1e-05,2.97467]
[1779204256929,44.77,76440.94,2.05,0.01691,1e-05,2.7556]
[1779205376925,44.87,76448.77,2.05,0.017,1e-05,2.76105]
[1779205706263,44.56,76413.55,2.05,0.01584,1e-05,2.59661]
[1779207228078,44.0,76398.6,2.05,0.01431,1e-05,2.37035]
[1779208359761,44.02,76646.78,2.05,0.01756,2e-05,2.8267]
[1779208730957,43.67,76630.1,2.05,0.01652,1e-05,2.68119]
[1779209497157,43.19,76780.78,2.05,0.01761,2e-05,2.83272]
[1779211217314,41.16,76963.34,2.05,0.01571,1e-05,2.56486]
[1779211726885,41.09,76845.86,2.05,0.01383,1e-05,2.29178]
[1779213240593,41.73,76764.02,2.05,0.01372,1e-05,2.26618]
[1779214412821,41.64,76878.14,2.05,0.01486,1e-05,2.42439]
[1779214770346,41.58,76887.97,2.05,0.01483,1e-05,2.41914]
[1779215882181,42.12,76777.35,2.05,0.01415,1e-05,2.3141]
[1779217391825,42.25,76813.22,2.05,0.01462,1e-05,2.37341]
[1779217870747,41.98,76931.04,2.05,0.01565,1e-05,2.51756]
[1779218691029,41.69,76807.58,2.05,0.01324,1e-05,2.17197]
[1779220481081,42.41,76767.87,2.05,0.01373,1e-05,2.23173]
[1779220960074,42.54,76846.14,2.05,0.01495,1e-05,2.40127]
[1779222212887,42.21,76872.56,2.05,0.01444,1e-05,2.32384]
[1779223750728,42.96,76926.33,2.05,0.01641,2e-05,2.58653]
[1779223970267,43.35,76953.73,2.05,0.01761,2e-05,2.74632]
[1779225726597,43.13,76968.26,2.05,0.01698,2e-05,2.65152]
[1779226286538,43.16,76940.67,2.05,0.01651,2e-05,2.5855]
[1779227636028,43.24,76969.23,2.05,0.01681,2e-05,2.61745]
[1779228606906,44.14,76767.79,2.05,0.01544,1e-05,2.4212]
[1779230201196,45.27,76684.05,2.05,0.01611,1e-05,2.49888]
[1779230723870,45.31,76698.05,2.05,0.01628,1e-05,2.51967]
[1779232403670,44.65,76764.03,2.05,0.0156,1e-05,2.42087]
[1779233951616,45.06,76884.54,2.05,0.01788,2e-05,2.7137]
[1779234275566,45.35,76837.66,2.05,0.01766,2e-05,2.68173]
[1779235947684,45.69,76533.49,2.05,0.01368,1e-05,2.13746]
[1779237056569,45.26,76736.8,2.05,0.01538,1e-05,2.36364]
[1779237487700,44.43,76614.52,2.05,0.01226,1e-05,1.9383]
[1779238420321,44.3,76649.83,2.05,0.0123,1e-05,1.93942]
[1779240065128,43.59,76814.92,2.05,0.01281,1e-05,2.00475]
[1779240566658,43.95,76532.2,2.05,0.0101,1e-05,1.62271]
[1779241574850,45.15,76527.69,2.05,0.01168,1e-05,1.83771]
[1779243046234,44.09,76746.34,2.05,0.01224,1e-05,1.91129]
[1779244235616,44.15,76657.42,2.05,0.01109,1e-05,1.74713]
[1779244694863,44.78,76607.35,2.05,0.01144,1e-05,1.79159]
[1779246301178,45.46,76562.27,2.05,0.01168,1e-05,1.81501]
[1779246397861,45.5,76553.03,2.05,0.01162,1e-05,1.80668]
[1779247579194,46.7,76612.69,2.05,0.01406,1e-05,2.12578]
[1779249469507,45.73,76682.32,2.05,0.01292,1e-05,1.96782]
[1779249554098,45.88,76652.3,2.05,0.01279,1e-05,1.94934]
[1779251159367,46.41,76723.14,2.05,0.01423,1e-05,2.13076]
[1779252788787,46.85,76719.25,2.05,0.0146,1e-05,2.16824]
[1779252969053,46.85,76716.97,2.05,0.01453,1e-05,2.15808]
[1779254401345,45.0,77112.08,2.05,0.01647,2e-05,2.40575]
[1779255363168,44.37,77209.33,2.05,0.0165,2e-05,2.40621]
[1779255830170,44.04,77141.98,2.05,0.01473,1e-05,2.17894]
[1779256666359,44.24,77118.74,2.05,0.01457,1e-05,2.15291]
[1779258368927,44.12,77226.61,2.05,0.01556,2e-05,2.27004]
[1779258872911,44.2,77209.55,2.05,0.01532,2e-05,2.23624]
[1779260019008,44.01,77336.12,2.05,0.01665,2e-05,2.39763]
[1779261692811,43.09,77318.99,2.05,0.01418,1e-05,2.07917]
[1779262114781,43.49,77303.28,2.05,0.0146,1e-05,2.1289]
[1779263167200,42.98,77271.32,2.05,0.01299,1e-05,1.91842]
[1779264674813,44.43,77183.25,2.05,0.01401,1e-05,2.03574]
[1779265814836,44.82,77256.83,2.05,0.01554,2e-05,2.2212]
[1779266015254,44.8,77275.46,2.05,0.01573,2e-05,2.24329]
[1779267633704,42.6,77385.67,2.05,0.0129,1e-05,1.88444]
[1779267726359,43.0,77387.19,2.05,0.01362,1e-05,1.97489]
[1779269108059,43.15,77348.02,2.05,0.01303,1e-05,1.89146]
[1779270541135,42.8,77422.2,2.05,0.01311,1e-05,1.89529]
[1779270926833,42.9,77426.46,2.05,0.01327,1e-05,1.91347]
[1779272002456,42.71,77517.73,2.05,0.01399,1e-05,1.99928]
[1779273196862,42.52,77546.99,2.05,0.01377,1e-05,1.96553]
[1779273731643,42.66,77468.05,2.05,0.01277,1e-05,1.83608]
[1779274882689,43.16,77457.28,2.05,0.01324,1e-05,1.8874]
[1779276712557,43.68,77402.31,2.05,0.01294,1e-05,1.83891]
[1779277262481,43.96,77340.15,2.05,0.01244,1e-05,1.77214]
[1779278819468,44.71,77398.67,2.05,0.01419,1e-05,1.97726]
[1779280015846,45.77,77419.95,2.05,0.01615,2e-05,2.20265]
[1779280716774,45.83,77469.37,2.05,0.01689,2e-05,2.28438]
[1779281825593,45.22,77675.46,2.05,0.01896,2e-05,2.51915]
[1779283503406,44.99,77375.63,2.05,0.01316,1e-05,1.82495]
[1779283933613,45.64,77201.95,2.05,0.01182,1e-05,1.65668]
[1779284495547,47.61,76996.72,2.05,0.01214,1e-05,1.68817]
[1779285773130,48.0,77123.02,2.05,0.0141,1e-05,1.91648]
[1779286518707,48.13,77134.63,2.05,0.0143,1e-05,1.93533]
[1779286684948,46.37,77356.53,2.05,0.01445,1e-05,1.95773]
[1779287734945,45.64,77269.92,2.05,0.01178,1e-05,1.63281]
[1779288081457,46.1,77324.29,2.05,0.01315,1e-05,1.79566]
[1779289009430,45.8,77451.07,2.05,0.01421,1e-05,1.91698]
[1779290217880,45.59,77651.81,2.05,0.01668,2e-05,2.19646]
[1779290274326,45.57,77628.07,2.05,0.01624,2e-05,2.14465]
[1779291136591,46.25,77571.79,2.05,0.01635,2e-05,2.14933]
[1779292500359,47.03,77421.47,2.05,0.01496,2e-05,1.97851]
[1779292933433,47.76,77458.27,2.05,0.01676,2e-05,2.17932]
[1779294313253,49.16,77094.48,2.05,0.01331,1e-05,1.76999]
[1779295269018,50.35,77160.36,2.05,0.01594,2e-05,2.06257]
[1779295942045,49.64,77241.16,2.05,0.01574,2e-05,2.03771]
[1779296737410,49.69,77175.88,2.05,0.0146,1e-05,1.90304]
[1779298129325,48.36,77540.86,2.05,0.01762,2e-05,2.2355]
[1779298578521,47.25,77647.35,2.05,0.01721,2e-05,2.19009]
[1779299641034,46.74,77510.3,2.05,0.01374,1e-05,1.79479]
[1779301163902,47.08,77563.69,2.05,0.0147,2e-05,1.89294]
[1779301595994,47.11,77410.39,2.05,0.01238,1e-05,1.62625]
[1779302692731,47.44,77466.22,2.05,0.01338,1e-05,1.73401]
[1779303955785,48.4,77309.03,2.05,0.01236,1e-05,1.60811]
[1779304618436,48.65,77356.8,2.05,0.01322,1e-05,1.70111]
[1779305502712,47.99,77531.66,2.05,0.01442,2e-05,1.83138]
[1779306881442,47.32,77620.4,2.05,0.01421,2e-05,1.80069]
[1779307833138,47.41,77651.32,2.05,0.01456,2e-05,1.83247]
[1779308055695,47.26,77696.19,2.05,0.01494,2e-05,1.87409]
[1779309601670,47.72,77586.38,2.05,0.01355,1e-05,1.70923]
[1779310704434,47.37,77677.59,2.05,0.014,2e-05,1.75327]
[1779311191868,47.42,77665.81,2.05,0.01374,2e-05,1.72056]
[1779312209989,47.77,77588.26,2.05,0.01286,1e-05,1.61757]
[1779313219767,48.41,77544.95,2.05,0.01294,1e-05,1.61885]
[1779314491992,49.36,77402.39,2.05,0.01203,1e-05,1.50871]
[1779315562608,50.76,77195.47,2.05,0.01108,1e-05,1.39468]
[1779315972517,50.53,77300.41,2.05,0.01195,1e-05,1.48903]
[1779317107601,48.89,77373.51,2.05,0.0103,1e-05,1.30357]
[1779318679680,48.89,77375.09,2.05,0.0099,1e-05,1.25145]
[1779319258755,48.89,77391.54,2.05,0.00993,1e-05,1.25176]
[1779320416932,48.89,77402.73,2.05,0.00976,1e-05,1.22667]
[1779321948772,48.89,77539.34,2.05,0.01096,1e-05,1.35061]
[1779322568181,48.89,77632.59,2.05,0.012,1e-05,1.45963]
[1779323541036,48.89,77675.07,2.05,0.01229,1e-05,1.48406]
[1779324840062,48.89,77980.97,2.05,0.01673,2e-05,1.93223]
[1779325906783,48.89,77964.93,2.05,0.01601,2e-05,1.85171]
[1779326302742,48.89,77962.34,2.05,0.01583,2e-05,1.83015]
[1779327328073,48.89,77842.29,2.05,0.01347,2e-05,1.58332]
[1779328583934,48.89,77794.29,2.05,0.01232,1e-05,1.4566]
[1779329090494,48.89,77836.28,2.05,0.01275,1e-05,1.49734]
[1779330202305,48.89,78024.6,2.05,0.01538,2e-05,1.75541]
[1779331040256,48.89,77970.77,2.05,0.01415,2e-05,1.62601]
[1779332037269,48.89,77947.43,2.05,0.01339,2e-05,1.5431]
[1779333154144,48.89,77903.78,2.05,0.01232,1e-05,1.42722]
[1779333658689,48.89,77917.7,2.05,0.01236,1e-05,1.4277]
[1779335232758,50.04,77955.56,2.05,0.01413,2e-05,1.59168]
[1779336456381,49.73,78078.68,2.05,0.01518,2e-05,1.68498]
[1779336780670,50.86,77906.71,2.05,0.01403,2e-05,1.56821]
[1779338020363,52.58,77906.15,2.05,0.01626,2e-05,1.76975]
[1779339772662,52.99,77982.05,2.05,0.01756,2e-05,1.87512]
[1779340556151,53.5,77827.26,2.05,0.01529,2e-05,1.6556]
[1779341540073,54.15,77819.36,2.05,0.01576,2e-05,1.6899]
[1779343157441,55.14,77734.98,2.05,0.01516,2e-05,1.61913]
[1779343639867,54.53,77769.31,2.05,0.01458,2e-05,1.56259]
[1779344697372,54.81,77749.13,2.05,0.01421,2e-05,1.51893]
[1779346107010,56.01,77533.68,2.05,0.01214,1e-05,1.31157]
[1779347160888,56.98,77581.3,2.05,0.01365,1e-05,1.44418]
[1779347563712,56.98,77544.36,2.05,0.01293,1e-05,1.37465]
[1779348972696,55.34,77569.57,2.05,0.01066,1e-05,1.15385]
[1779349726992,54.7,77684.02,2.05,0.01105,1e-05,1.18651]
[1779350655553,53.18,77913.84,2.05,0.01188,1e-05,1.26095]
[1779351536897,51.52,77955.98,2.05,0.00998,1e-05,1.07866]
[1779353002240,51.52,77864.69,2.05,0.0084,1e-05,0.91802]
[1779353493687,51.52,77831.35,2.05,0.00786,1e-05,0.8634]
[1779354908684,51.52,77873.38,2.05,0.00786,1e-05,0.85684]
[1779356319648,51.52,77698.86,2.05,0.00582,1e-05,0.64908]
[1779356763802,51.52,77631.32,2.05,0.00518,1e-05,0.58398]
[1779357961237,51.52,77577.71,2.05,0.00453,1e-05,0.51362]
[1779358905906,51.52,77590.52,2.05,0.0044,1e-05,0.49773]
[1779359357280,51.52,77317.27,2.05,0.00285,0.0,0.33448]
[1779360517660,51.52,77277.59,2.05,0.0025,0.0,0.29497]
[1779360922573,51.52,77223.94,2.05,0.00225,0.0,0.26701]
[1779361913591,51.52,77224.42,2.05,0.00212,0.0,0.25108]
[1779363413230,51.52,77199.73,2.05,0.00185,0.0,0.22002]
[1779363901700,51.52,77196.76,2.05,0.00179,0.0,0.21228]
[1779365063867,51.52,77193.72,2.05,0.00165,0.0,0.19583]
[1779366561508,51.52,77043.51,2.05,0.00114,0.0,0.13848]
[1779367178036,51.52,77224.73,2.05,0.0015,0.0,0.17709]
[1779367972630,51.52,77208.9,2.05,0.00138,0.0,0.16321]
[1779369382571,51.52,77179.25,2.05,0.00118,0.0,0.14022]
[1779370365595,51.52,77118.93,2.05,0.00098,0.0,0.11692]
[1779370662784,51.52,77072.68,2.05,0.00088,0.0,0.10537]
[1779371473026,51.52,76839.66,2.05,0.00053,0.0,0.06503]
[1779372166281,51.52,77152.37,2.05,0.0009,0.0,0.10689]
[1779372497700,51.52,77033.35,2.05,0.0007,0.0,0.08438]
[1779373214977,51.52,76788.42,2.05,0.0004,0.0,0.05023]
[1779373883788,51.52,77048.26,2.05,0.00064,0.0,0.07664]
[1779374690602,51.52,76908.38,2.05,0.00045,0.0,0.05454]
[1779375530572,51.52,76927.36,2.05,0.00043,0.0,0.05206]
[1779376583355,51.52,77083.5,2.05,0.00053,0.0,0.06344]
[1779376639753,51.52,77154.78,2.05,0.00061,0.0,0.07215]
[1779377844492,51.52,77043.29,2.05,0.00043,0.0,0.05173]
[1779378171803,51.52,77152.09,2.05,0.00052,0.0,0.06158]
[1779379160775,51.52,77193.15,2.05,0.00052,0.0,0.06047]
[1779380445996,51.52,77129.63,2.05,0.00039,0.0,0.04636]
[1779381418925,51.52,77007.24,2.05,0.00027,0.0,0.03234]
[1779382492534,51.52,77038.4,2.05,0.00025,0.0,0.03035]
[1779383181385,51.52,77144.17,2.05,0.0003,0.0,0.03506]
[1779383830309,51.52,77778.34,2.05,0.00108,0.0,0.11549]
[1779384086280,51.52,77824.79,2.05,0.00116,0.0,0.12306]
[1779384940582,51.52,77911.28,2.05,0.00127,0.0,0.13243]
[1779385868360,51.52,77856.3,2.05,0.00104,0.0,0.10898]
[1779386234976,51.52,77939.97,2.05,0.00119,0.0,0.12325]
[1779387025694,51.52,77666.36,2.05,0.00061,0.0,0.06599]
[1779388210206,51.52,77674.12,2.05,0.00054,0.0,0.05818]
[1779389083411,51.52,77697.91,2.05,0.00051,0.0,0.05478]
[1779389512529,51.52,77521.21,2.05,0.00032,0.0,0.03536]
[1779390407223,51.52,77395.79,2.05,0.00021,0.0,0.02345]
[1779390804489,51.52,77521.28,2.05,0.00027,0.0,0.02972]
[1779392013635,51.52,77505.98,2.05,0.00022,0.0,0.02387]
[1779393208125,51.52,77727.49,2.05,0.00032,0.0,0.03377]
[1779393270575,51.52,77661.65,2.05,0.00027,0.0,0.02872]
[1779394630270,51.52,77660.21,2.05,0.00022,0.0,0.02313]
[1779395131811,51.52,77652.29,2.05,0.00019,0.0,0.02079]
[1779397166158,51.52,77634.91,2.05,0.00013,0.0,0.01414]
[1779397831846,51.52,77729.84,2.05,0.00015,0.0,0.01586]
[1779399035289,51.52,77726.47,2.05,0.00012,0.0,0.01256]
[1779399595713,51.52,77699.39,2.05,0.0001,0.0,0.0105]
[1779401062566,51.52,77680.22,2.05,7e-05,0.0,0.00737]
[1779402151807,51.52,77569.07,2.05,4e-05,0.0,0.0041]
[1779402653806,51.52,77648.64,2.05,4e-05,0.0,0.00464]
[1779404152364,51.52,77575.87,2.05,2e-05,0.0,0.00253]
[1779405326652,51.52,77490.08,2.05,1e-05,0.0,0.00138]
[1779406491878,51.52,77598.31,2.05,1e-05,0.0,0.00138]
[1779406977316,51.52,77657.16,2.05,1e-05,0.0,0.00146]
[1779408398430,51.52,77486.54,2.05,0.0,0.0,0.00049]
[1779408853660,51.52,77371.86,2.05,0.0,0.0,0.00027]
[1779410052131,51.52,77462.91,2.05,0.0,0.0,0.00024]
[1779411053232,51.52,77391.76,2.05,0.0,0.0,0.00011]
[1779412009013,51.52,77290.94,2.05,0.0,0.0,5e-05]
[1779412429963,51.52,77377.16,2.05,0.0,0.0,5e-05]
[1779413779548,51.52,77307.93,2.05,0.0,0.0,2e-05]
[1779414782655,51.52,77536.65,2.05,0.0,0.0,3e-05]
[1779415260047,51.52,77610.7,2.05,0.0,0.0,3e-05]
[1779416603641,51.52,77599.25,2.05,0.0,0.0,1e-05]
[1779416700318,51.52,77590.96,2.05,0.0,0.0,1e-05]
[1779418198949,51.52,77556.41,2.05,0.0,0.0,0.0]
[1779419178857,51.52,77675.81,2.05,0.0,0.0,0.0]
[1779419712616,51.52,77652.79,2.05,0.0,0.0,0.0]
[1779421181922,51.52,77725.69,2.05,0.0,0.0,0.0]
[1779422317300,51.52,77700.17,2.05,0.0,0.0,0.0]
[1779423514822,51.52,77742.8,2.05,0.0,0.0,0.0]
[1779424278670,51.52,77714.33,2.05,0.0,0.0,0.0]
[1779425371361,51.52,77580.12,2.05,0.0,0.0,0.0]
[1779425801397,51.52,77583.17,2.05,0.0,0.0,0.0]
[1779427413756,51.52,77575.4,2.05,0.0,0.0,0.0]
[1779428317125,51.52,77549.04,2.05,0.0,0.0,0.0]
[1779428726045,51.52,77532.44,2.05,0.0,0.0,0.0]
[1779429620373,51.52,77392.56,2.05,0.0,0.0,0.0]
[1779430687975,51.52,77405.67,2.05,0.0,0.0,0.0]
[1779430816878,51.52,77369.8,2.05,0.0,0.0,0.0]
[1779431902537,51.52,77355.29,2.05,0.0,0.0,0.0]
[1779433059711,51.52,77360.68,2.05,0.0,0.0,0.0]
[1779433769142,51.52,77247.03,1.85,0.0,0.0,0.0]
[1779434264251,51.52,77384.21,1.85,0.0,0.0,0.0]
[1779434438557,51.52,77457.66,1.85,0.0,0.0,0.0]
[1779434440494,51.52,77449.87,1.85,0.0,0.0,0.0]
[1779434441499,51.52,77445.28,1.85,0.0,0.0,0.0]
[1779434445527,51.52,77442.04,1.85,0.0,0.0,0.0]
[1779434447543,51.52,77440.88,1.85,0.0,0.0,0.0]
[1779434451571,51.52,77434.15,1.85,0.0,0.0,0.0]
[1779434454011,51.52,77432.42,1.85,0.0,0.0,0.0]
[1779434461641,51.52,77432.98,1.85,0.0,0.0,0.0]
[1779434464085,51.52,77434.3,1.85,0.0,0.0,0.0]
[1779434467689,51.52,77435.28,1.85,0.0,0.0,0.0]
[1779434472720,51.52,77435.39,1.85,0.0,0.0,0.0]
[1779434476748,51.52,77433.89,1.85,0.0,0.0,0.0]
[1779434477757,51.52,77432.6,1.85,0.0,0.0,0.0]
[1779434482792,51.52,77432.17,1.85,0.0,0.0,0.0]
[1779434487826,51.52,77431.16,1.85,0.0,0.0,0.0]
[1779434491853,51.52,77431.14,1.85,0.0,0.0,0.0]
[1779434492860,51.52,77428.64,1.85,0.0,0.0,0.0]
[1779434494296,51.52,77425.76,1.85,0.0,0.0,0.0]
[1779434496889,51.52,77426.84,1.85,0.0,0.0,0.0]
[1779434499910,51.52,77428.68,1.85,0.0,0.0,0.0]
[1779434501925,51.52,77429.81,1.85,0.0,0.0,0.0]
[1779434506997,51.52,77429.72,1.85,0.0,0.0,0.0]
[1779434509002,51.52,77421.81,1.85,0.0,0.0,0.0]
[1779434510010,51.52,77419.9,1.85,0.0,0.0,0.0]
[1779434511013,51.52,77416.52,1.85,0.0,0.0,0.0]
[1779434512020,51.52,77410.04,1.85,0.0,0.0,0.0]
[1779434513027,51.52,77408.5,1.85,0.0,0.0,0.0]
[1779434514436,51.52,77407.29,1.85,0.0,0.0,0.0]
[1779434520079,51.52,77407.54,1.85,0.0,0.0,0.0]
[1779434523097,51.52,77412.34,1.85,0.0,0.0,0.0]
[1779434524506,51.52,77417.82,1.85,0.0,0.0,0.0]
[1779434528132,51.52,77419.4,1.85,0.0,0.0,0.0]
[1779434529138,51.52,77421.0,1.85,0.0,0.0,0.0]
[1779434530145,51.52,77423.51,1.85,0.0,0.0,0.0]
[1779434535181,51.52,77423.58,1.85,0.0,0.0,0.0]
[1779434541223,51.52,77422.08,1.85,0.0,0.0,0.0]
[1779434542230,51.52,77420.24,1.85,0.0,0.0,0.0]
[1779434544247,51.52,77418.21,1.85,0.0,0.0,0.0]
[1779434548276,51.52,77417.23,1.85,0.0,0.0,0.0]
[1779434551298,51.52,77416.93,1.85,0.0,0.0,0.0]
[1779434552304,51.52,77415.67,1.85,0.0,0.0,0.0]
[1779434553315,51.52,77417.73,1.85,0.0,0.0,0.0]
[1779434557340,51.52,77419.23,1.85,0.0,0.0,0.0]
[1779434558346,51.52,77421.38,1.85,0.0,0.0,0.0]
[1779434559354,51.52,77422.74,1.85,0.0,0.0,0.0]
[1779434562374,51.52,77424.77,1.85,0.0,0.0,0.0]
[1779434563382,51.52,77426.2,1.85,0.0,0.0,0.0]
[1779434568422,51.52,77425.64,1.85,0.0,0.0,0.0]
[1779434570434,51.52,77427.04,1.85,0.0,0.0,0.0]
[1779434575468,51.52,77426.6,1.85,0.0,0.0,0.0]
[1779434582518,51.52,77425.94,1.85,0.0,0.0,0.0]
[1779434583524,51.52,77426.94,1.85,0.0,0.0,0.0]
[1779434584538,51.52,77424.3,1.85,0.0,0.0,0.0]
[1779434589567,51.52,77425.22,1.85,0.0,0.0,0.0]
[1779434592588,51.52,77423.8,1.85,0.0,0.0,0.0]
[1779434593596,51.52,77418.93,1.85,0.0,0.0,0.0]
[1779434594603,51.52,77415.84,1.85,0.0,0.0,0.0]
[1779434599638,51.52,77415.31,1.85,0.0,0.0,0.0]
[1779434605082,51.52,77414.74,1.85,0.0,0.0,0.0]
[1779434608701,51.52,77413.22,1.85,0.0,0.0,0.0]
[1779434609708,51.52,77410.49,1.85,0.0,0.0,0.0]
[1779434611722,51.52,77411.08,1.85,0.0,0.0,0.0]
[1779434612729,51.52,77412.33,1.85,0.0,0.0,0.0]
[1779434613738,51.52,77413.76,1.85,0.0,0.0,0.0]
[1779434618772,51.52,77412.73,1.85,0.0,0.0,0.0]
[1779434622800,51.52,77411.75,1.85,0.0,0.0,0.0]
[1779434625225,51.52,77406.71,1.85,0.0,0.0,0.0]
[1779434626832,51.52,77404.72,1.85,0.0,0.0,0.0]
[1779434627838,51.52,77403.1,1.85,0.0,0.0,0.0]
[1779434629852,51.52,77402.03,1.85,0.0,0.0,0.0]
[1779434635313,51.52,77401.59,1.85,0.0,0.0,0.0]
[1779434645388,51.52,77401.34,1.85,0.0,0.0,0.0]
[1779434652013,51.52,77401.0,1.85,0.0,0.0,0.0]
[1779434657042,51.52,77400.53,1.85,0.0,0.0,0.0]
[1779434662077,51.52,77400.25,1.85,0.0,0.0,0.0]
[1779434668120,51.52,77400.32,1.85,0.0,0.0,0.0]
[1779434671141,51.52,77399.4,1.85,0.0,0.0,0.0]
[1779434673160,51.52,77398.42,1.85,0.0,0.0,0.0]
[1779434675597,51.52,77394.84,1.85,0.0,0.0,0.0]
[1779434682225,51.52,77395.42,1.85,0.0,0.0,0.0]
[1779434687258,51.52,77394.7,1.85,0.0,0.0,0.0]
[1779434690277,51.52,77391.72,1.85,0.0,0.0,0.0]
[1779434695737,51.52,77390.93,1.85,0.0,0.0,0.0]
[1779434701355,51.52,77390.45,1.85,0.0,0.0,0.0]
[1779434707396,51.52,77391.24,1.85,0.0,0.0,0.0]
[1779434713439,51.52,77390.55,1.85,0.0,0.0,0.0]
[1779434719481,51.52,77390.48,1.85,0.0,0.0,0.0]
[1779434725948,51.52,77390.42,1.85,0.0,0.0,0.0]
[1779434731565,51.52,77391.15,1.85,0.0,0.0,0.0]
[1779434732572,51.52,77395.38,1.85,0.0,0.0,0.0]
[1779434733578,51.52,77397.37,1.85,0.0,0.0,0.0]
[1779434735597,51.52,77398.95,1.85,0.0,0.0,0.0]
[1779434739621,51.52,77401.99,1.85,0.0,0.0,0.0]
[1779434740628,51.52,77405.9,1.85,0.0,0.0,0.0]
[1779434741634,51.52,77408.82,1.85,0.0,0.0,0.0]
[1779434745663,51.52,77410.17,1.85,0.0,0.0,0.0]
[1779434751704,51.52,77410.38,1.85,0.0,0.0,0.0]
[1779434754726,51.52,77412.14,1.85,0.0,0.0,0.0]
[1779434759761,51.52,77413.42,1.85,0.0,0.0,0.0]
[1779434761775,51.52,77411.83,1.85,0.0,0.0,0.0]
[1779434763788,51.52,77410.29,1.85,0.0,0.0,0.0]
[1779434766809,51.52,77408.86,1.85,0.0,0.0,0.0]
[1779434768824,51.52,77402.37,1.85,0.0,0.0,0.0]
[1779434770840,51.52,77401.1,1.85,0.0,0.0,0.0]
[1779434776301,51.52,77401.8,1.85,0.0,0.0,0.0]
[1779434782923,51.52,77401.38,1.85,0.0,0.0,0.0]
[1779434787958,51.52,77401.0,1.85,0.0,0.0,0.0]
[1779434791987,51.52,77399.9,1.85,0.0,0.0,0.0]
[1779434797023,51.52,77399.55,1.85,0.0,0.0,0.0]
[1779434802058,51.52,77398.84,1.85,0.0,0.0,0.0]
[1779434807092,51.52,77398.17,1.85,0.0,0.0,0.0]
[1779434812129,51.52,77398.29,1.85,0.0,0.0,0.0]
[1779434813137,51.52,77401.81,1.85,0.0,0.0,0.0]
[1779434814143,51.52,77403.27,1.85,0.0,0.0,0.0]
[1779434818170,51.52,77404.29,1.85,0.0,0.0,0.0]
[1779434819177,51.52,77405.86,1.85,0.0,0.0,0.0]
[1779434820185,51.52,77406.78,1.85,0.0,0.0,0.0]
[1779434822198,51.52,77408.62,1.85,0.0,0.0,0.0]
[1779434824212,51.52,77410.15,1.85,0.0,0.0,0.0]
[1779434829250,51.52,77411.09,1.85,0.0,0.0,0.0]
[1779434831262,51.52,77412.21,1.85,0.0,0.0,0.0]
[1779434832269,51.52,77414.04,1.85,0.0,0.0,0.0]
[1779434833276,51.52,77415.23,1.85,0.0,0.0,0.0]
[1779434836730,51.52,77417.19,1.85,0.0,0.0,0.0]
[1779434840325,51.52,77420.63,1.85,0.0,0.0,0.0]
[1779434841332,51.52,77424.34,1.85,0.0,0.0,0.0]
[1779434846800,51.52,77424.99,1.85,0.0,0.0,0.0]
[1779434849388,51.52,77428.42,1.85,0.0,0.0,0.0]
[1779434850395,51.52,77431.55,1.85,0.0,0.0,0.0]
[1779434851402,51.52,77431.87,1.85,0.0,0.0,0.0]
[1779434856871,51.52,77438.67,1.85,0.0,0.0,0.0]
[1779434863486,51.52,77440.85,1.85,0.0,0.0,0.0]
[1779434868522,51.52,77441.62,1.85,0.0,0.0,0.0]
[1779434873560,51.52,77440.12,1.85,0.0,0.0,0.0]
[1779434878592,51.52,77438.43,1.85,0.0,0.0,0.0]
[1779434883628,51.52,77436.97,1.85,0.0,0.0,0.0]
[1779434889670,51.52,77436.96,1.85,0.0,0.0,0.0]
[1779434895715,51.52,77436.86,1.85,0.0,0.0,0.0]
[1779434900750,51.52,77436.76,1.85,0.0,0.0,0.0]
[1779434905785,51.52,77436.66,1.85,0.0,0.0,0.0]
[1779434910819,51.52,77438.24,1.85,0.0,0.0,0.0]
[1779434916862,51.52,77439.63,1.85,0.0,0.0,0.0]
[1779434921897,51.52,77439.51,1.85,0.0,0.0,0.0]
[1779434927363,51.52,77438.69,1.85,0.0,0.0,0.0]
[1779434932973,51.52,77438.41,1.85,0.0,0.0,0.0]
[1779434938011,51.52,77439.11,1.85,0.0,0.0,0.0]
[1779434943053,51.52,77437.6,1.85,0.0,0.0,0.0]
[1779434948084,51.52,77437.2,1.85,0.0,0.0,0.0]
[1779434953120,51.52,77437.07,1.85,0.0,0.0,0.0]
[1779434959162,51.52,77436.79,1.85,0.0,0.0,0.0]
[1779434964196,51.52,77436.43,1.85,0.0,0.0,0.0]
[1779434969230,51.52,77435.81,1.85,0.0,0.0,0.0]
[1779434974265,51.52,77436.27,1.85,0.0,0.0,0.0]
[1779434979305,51.52,77437.11,1.85,0.0,0.0,0.0]
[1779434984339,51.52,77437.33,1.85,0.0,0.0,0.0]
[1779434990382,51.52,77437.41,1.85,0.0,0.0,0.0]
[1779434995416,51.52,77439.43,1.85,0.0,0.0,0.0]
[1779435000451,51.52,77439.45,1.85,0.0,0.0,0.0]
[1779435005487,51.52,77439.9,1.85,0.0,0.0,0.0]
[1779435010530,51.52,77446.42,1.85,0.0,0.0,0.0]
[1779435015564,51.52,77447.03,1.85,0.0,0.0,0.0]
[1779435020598,51.52,77445.68,1.85,0.0,0.0,0.0]
[1779435025633,51.52,77446.88,1.85,0.0,0.0,0.0]
[1779435030669,51.52,77453.24,1.85,0.0,0.0,0.0]
[1779435035706,51.52,77459.04,1.85,0.0,0.0,0.0]
[1779435040740,51.52,77463.49,1.85,0.0,0.0,0.0]
[1779435045776,51.52,77461.14,1.85,0.0,0.0,0.0]
[1779435050810,51.52,77462.64,1.85,0.0,0.0,0.0]
[1779435055846,51.52,77475.85,1.85,0.0,0.0,0.0]
[1779435060881,51.52,77471.07,1.85,0.0,0.0,0.0]
[1779435066926,51.52,77469.37,1.85,0.0,0.0,0.0]
[1779435071968,51.52,77465.75,1.85,0.0,0.0,0.0]
[1779435076994,51.52,77452.85,1.85,0.0,0.0,0.0]
[1779435082037,51.52,77453.13,1.85,0.0,0.0,0.0]
[1779435087066,51.52,77453.72,1.85,0.0,0.0,0.0]
[1779435092107,51.52,77451.82,1.85,0.0,0.0,0.0]
[1779435097142,51.52,77435.62,1.85,0.0,0.0,0.0]
[1779435102177,51.52,77433.05,1.85,0.0,0.0,0.0]
[1779435107286,51.52,77430.64,1.85,0.0,0.0,0.0]
[1779435112298,51.52,77430.72,1.85,0.0,0.0,0.0]
[1779435117300,51.52,77432.22,1.85,0.0,0.0,0.0]
[1779435122320,51.52,77432.69,1.85,0.0,0.0,0.0]
[1779435127354,51.52,77433.37,1.85,0.0,0.0,0.0]
[1779435132388,51.52,77442.47,1.85,0.0,0.0,0.0]
[1779435137424,51.52,77444.95,1.85,0.0,0.0,0.0]
[1779435142460,51.52,77446.04,1.85,0.0,0.0,0.0]
[1779435147493,51.52,77448.01,1.85,0.0,0.0,0.0]
[1779435152529,51.52,77448.78,1.85,0.0,0.0,0.0]
[1779435159008,51.52,77450.32,1.85,0.0,0.0,0.0]
[1779435164614,51.52,77448.96,1.85,0.0,0.0,0.0]
[1779435169648,51.52,77449.58,1.85,0.0,0.0,0.0]
[1779435175364,51.52,77449.01,1.85,0.0,0.0,0.0]
[1779435180726,51.52,77443.47,1.85,0.0,0.0,0.0]
[1779435186377,51.52,77437.49,1.85,0.0,0.0,0.0]
[1779435191381,51.52,77437.11,1.85,0.0,0.0,0.0]
[1779435196386,51.52,77431.17,1.85,0.0,0.0,0.0]
[1779435201391,51.52,77429.74,1.85,0.0,0.0,0.0]
[1779435206396,51.52,77428.92,1.85,0.0,0.0,0.0]
[1779435211962,51.52,77427.72,1.85,0.0,0.0,0.0]
[1779435218005,51.52,77426.25,1.85,0.0,0.0,0.0]
[1779435223043,51.52,77416.24,1.85,0.0,0.0,0.0]
[1779435228078,51.52,77414.59,1.85,0.0,0.0,0.0]
[1779435233113,51.52,77413.09,1.85,0.0,0.0,0.0]
[1779435238430,51.52,77413.07,1.85,0.0,0.0,0.0]
[1779435243435,51.52,77412.94,1.85,0.0,0.0,0.0]
[1779435249228,51.52,77410.93,1.85,0.0,0.0,0.0]
[1779435254447,51.52,77410.22,1.85,0.0,0.0,0.0]
[1779435259452,51.52,77409.47,1.85,0.0,0.0,0.0]
[1779435265340,51.52,77409.12,1.85,0.0,0.0,0.0]
[1779435270466,51.52,77407.43,1.85,0.0,0.0,0.0]
[1779435275472,51.52,77400.9,1.85,0.0,0.0,0.0]
[1779435280476,51.52,77399.48,1.85,0.0,0.0,0.0]
[1779435286483,51.52,77398.6,1.85,0.0,0.0,0.0]
[1779435292529,51.52,77396.82,1.85,0.0,0.0,0.0]
[1779435298570,51.52,77395.3,1.85,0.0,0.0,0.0]
[1779435303605,51.52,77395.84,1.85,0.0,0.0,0.0]
[1779435308641,51.52,77407.31,1.85,0.0,0.0,0.0]
[1779435313678,51.52,77404.21,1.85,0.0,0.0,0.0]
[1779435318711,51.52,77399.36,1.85,0.0,0.0,0.0]
[1779435323753,51.52,77397.08,1.85,0.0,0.0,0.0]
[1779435328785,51.52,77396.43,1.85,0.0,0.0,0.0]
[1779435334532,51.52,77395.8,1.85,0.0,0.0,0.0]
[1779435340293,51.52,77390.25,1.85,0.0,0.0,0.0]
[1779435345904,51.52,77389.7,1.85,0.0,0.0,0.0]
[1779435351549,51.52,77389.45,1.85,0.0,0.0,0.0]
[1779435356982,51.52,77389.13,1.85,0.0,0.0,0.0]
[1779435362563,51.52,77389.07,1.85,0.0,0.0,0.0]
[1779435368057,51.52,77389.24,1.85,0.0,0.0,0.0]
[1779435374099,51.52,77388.74,1.85,0.0,0.0,0.0]
[1779435379135,51.52,77385.23,1.85,0.0,0.0,0.0]
[1779435384169,51.52,77378.5,1.85,0.0,0.0,0.0]
[1779435389204,51.52,77377.29,1.85,0.0,0.0,0.0]
[1779435395251,51.52,77379.1,1.85,0.0,0.0,0.0]
[1779435400285,51.52,77381.39,1.85,0.0,0.0,0.0]
[1779435405320,51.52,77381.77,1.85,0.0,0.0,0.0]
[1779435410355,51.52,77377.79,1.85,0.0,0.0,0.0]
[1779435415390,51.52,77377.42,1.85,0.0,0.0,0.0]
[1779435420425,51.52,77376.43,1.85,0.0,0.0,0.0]
[1779435425460,51.52,77368.88,1.85,0.0,0.0,0.0]
[1779435430635,51.52,77367.91,1.85,0.0,0.0,0.0]
[1779435436548,51.52,77368.29,1.85,0.0,0.0,0.0]
[1779435441646,51.52,77380.49,1.85,0.0,0.0,0.0]
[1779435446651,51.52,77379.65,1.85,0.0,0.0,0.0]
[1779435451656,51.52,77384.86,1.85,0.0,0.0,0.0]
[1779435456678,51.52,77389.87,1.85,0.0,0.0,0.0]
[1779435461714,51.52,77390.01,1.85,0.0,0.0,0.0]
[1779435466749,51.52,77389.16,1.85,0.0,0.0,0.0]
[1779435471783,51.52,77395.4,1.85,0.0,0.0,0.0]
[1779435476819,51.52,77401.77,1.85,0.0,0.0,0.0]
[1779435482860,51.52,77399.46,1.85,0.0,0.0,0.0]
[1779435487896,51.52,77399.57,1.85,0.0,0.0,0.0]
[1779435492935,51.52,77398.15,1.85,0.0,0.0,0.0]
[1779435497970,51.52,77400.03,1.85,0.0,0.0,0.0]
[1779435503712,51.52,77401.27,1.85,0.0,0.0,0.0]
[1779435508717,51.52,77400.78,1.85,0.0,0.0,0.0]
[1779435514087,51.52,77400.29,1.85,0.0,0.0,0.0]
[1779435519120,51.52,77400.13,1.85,0.0,0.0,0.0]
[1779435524155,51.52,77399.56,1.85,0.0,0.0,0.0]
[1779435529738,51.52,77400.14,1.85,0.0,0.0,0.0]
[1779435534743,51.52,77394.54,1.85,0.0,0.0,0.0]
[1779435539748,51.52,77393.61,1.85,0.0,0.0,0.0]
[1779435545306,51.52,77393.39,1.85,0.0,0.0,0.0]
[1779435550341,51.52,77390.69,1.85,0.0,0.0,0.0]
[1779435555764,51.52,77391.93,1.85,0.0,0.0,0.0]
[1779435561417,51.52,77392.97,1.85,0.0,0.0,0.0]
[1779435566459,51.52,77397.68,1.85,0.0,0.0,0.0]
[1779435572495,51.52,77396.55,1.85,0.0,0.0,0.0]
[1779435578536,51.52,77393.2,1.85,0.0,0.0,0.0]
[1779435583791,51.52,77392.59,1.85,0.0,0.0,0.0]
[1779435589613,51.52,77384.97,1.85,0.0,0.0,0.0]
[1779435594650,51.52,77377.82,1.85,0.0,0.0,0.0]
[1779435599684,51.52,77378.74,1.85,0.0,0.0,0.0]
[1779435604812,51.52,77381.84,1.85,0.0,0.0,0.0]
[1779435609818,51.52,77384.68,1.85,0.0,0.0,0.0]
[1779435614822,51.52,77387.08,1.85,0.0,0.0,0.0]
[1779435619829,51.52,77388.34,1.85,0.0,0.0,0.0]
[1779435624861,51.52,77391.42,1.85,0.0,0.0,0.0]
[1779435629895,51.52,77390.67,1.85,0.0,0.0,0.0]
[1779435634932,51.52,77390.62,1.85,0.0,0.0,0.0]
[1779435639967,51.52,77391.87,1.85,0.0,0.0,0.0]
[1779435645032,51.52,77392.32,1.85,0.0,0.0,0.0]
[1779435650041,51.52,77395.94,1.85,0.0,0.0,0.0]
[1779435656083,51.52,77420.03,1.85,0.0,0.0,0.0]
[1779435661120,51.52,77421.22,1.85,0.0,0.0,0.0]
[1779435666158,51.52,77419.44,1.85,0.0,0.0,0.0]
[1779435671191,51.52,77418.42,1.85,0.0,0.0,0.0]
[1779435677233,51.52,77415.21,1.85,0.0,0.0,0.0]
[1779435682712,51.52,77414.93,1.85,0.0,0.0,0.0]
[1779435688310,51.52,77414.38,1.85,0.0,0.0,0.0]
[1779435693344,51.52,77414.08,1.85,0.0,0.0,0.0]
[1779435699387,51.52,77411.57,1.85,0.0,0.0,0.0]
[1779435704422,51.52,77414.47,1.85,0.0,0.0,0.0]
[1779435709463,51.52,77412.71,1.85,0.0,0.0,0.0]
[1779435714498,51.52,77413.72,1.85,0.0,0.0,0.0]
[1779435719533,51.52,77413.42,1.85,0.0,0.0,0.0]
[1779435725576,51.52,77405.51,1.85,0.0,0.0,0.0]
[1779435730611,51.52,77406.33,1.85,0.0,0.0,0.0]
[1779435736654,51.52,77406.6,1.85,0.0,0.0,0.0]
[1779435741957,51.52,77406.55,1.85,0.0,0.0,0.0]
[1779435746962,51.52,77406.7,1.85,0.0,0.0,0.0]
[1779435754783,51.52,77406.86,1.85,0.0,0.0,0.0]
[1779435759963,51.52,77406.95,1.85,0.0,0.0,0.0]
[1779435765857,51.52,77408.4,1.85,0.0,0.0,0.0]
[1779435770986,51.52,77409.26,1.85,0.0,0.0,0.0]
[1779435775991,51.52,77409.04,1.85,0.0,0.0,0.0]
[1779435780996,51.52,77408.76,1.85,0.0,0.0,0.0]
[1779435786001,51.52,77408.57,1.85,0.0,0.0,0.0]
[1779435791032,51.52,77408.43,1.85,0.0,0.0,0.0]
[1779435797012,51.52,77408.17,1.85,0.0,0.0,0.0]
[1779435802110,51.52,77408.05,1.85,0.0,0.0,0.0]
[1779435808150,51.52,77407.9,1.85,0.0,0.0,0.0]
[1779435814029,51.52,77407.59,1.85,0.0,0.0,0.0]
[1779435819034,51.52,77407.57,1.85,0.0,0.0,0.0]
[1779435824039,51.52,77407.54,1.85,0.0,0.0,0.0]
[1779435829044,51.52,77406.88,1.85,0.0,0.0,0.0]
[1779435834346,51.52,77405.98,1.85,0.0,0.0,0.0]
[1779435839376,51.52,77397.98,1.85,0.0,0.0,0.0]
[1779435844412,51.52,77398.64,1.85,0.0,0.0,0.0]
[1779435849447,51.52,77392.93,1.85,0.0,0.0,0.0]
[1779435855071,51.52,77388.31,1.85,0.0,0.0,0.0]
[1779435860522,51.52,77388.64,1.85,0.0,0.0,0.0]
[1779435866083,51.52,77389.49,1.85,0.0,0.0,0.0]
[1779435871599,51.52,77389.89,1.85,0.0,0.0,0.0]
[1779435876639,51.52,77389.42,1.85,0.0,0.0,0.0]
[1779435882100,51.52,77389.74,1.85,0.0,0.0,0.0]
[1779435887104,51.52,77390.08,1.85,0.0,0.0,0.0]
[1779435892760,51.52,77388.43,1.85,0.0,0.0,0.0]
[1779435898113,51.52,77388.26,1.85,0.0,0.0,0.0]
[1779435903837,51.52,77383.31,1.85,0.0,0.0,0.0]
[1779435908872,51.52,77382.67,1.85,0.0,0.0,0.0]
[1779435913907,51.52,77379.91,1.85,0.0,0.0,0.0]
[1779435918942,51.52,77380.95,1.85,0.0,0.0,0.0]
[1779435923978,51.52,77374.0,1.85,0.0,0.0,0.0]
[1779435929013,51.52,77374.41,1.85,0.0,0.0,0.0]
[1779435934047,51.52,77374.57,1.85,0.0,0.0,0.0]
[1779435939159,51.52,77373.93,1.85,0.0,0.0,0.0]
[1779435944163,51.52,77374.08,1.85,0.0,0.0,0.0]
[1779435949171,51.52,77373.99,1.85,0.0,0.0,0.0]
[1779435954613,51.52,77368.6,1.85,0.0,0.0,0.0]
[1779435960248,51.52,77361.15,1.85,0.0,0.0,0.0]
[1779435965283,51.52,77360.5,1.85,0.0,0.0,0.0]
[1779435970319,51.52,77356.31,1.85,0.0,0.0,0.0]
[1779435976359,51.52,77357.07,1.85,0.0,0.0,0.0]
[1779435981395,51.52,77361.08,1.85,0.0,0.0,0.0]
[1779435986430,51.52,77364.38,1.85,0.0,0.0,0.0]
[1779435992212,51.52,77367.46,1.85,0.0,0.0,0.0]
[1779435997506,51.52,77368.71,1.85,0.0,0.0,0.0]
[1779436002542,51.52,77369.63,1.85,0.0,0.0,0.0]
[1779436007577,51.52,77370.61,1.85,0.0,0.0,0.0]
[1779436013232,51.52,77371.22,1.85,0.0,0.0,0.0]
[1779436019661,51.52,77371.91,1.85,0.0,0.0,0.0]
[1779436025115,51.52,77373.12,1.85,0.0,0.0,0.0]
[1779436030250,51.52,77373.19,1.85,0.0,0.0,0.0]
[1779436036223,51.52,77373.52,1.85,0.0,0.0,0.0]
[1779436041260,51.52,77371.61,1.85,0.0,0.0,0.0]
[1779436046265,51.52,77371.92,1.85,0.0,0.0,0.0]
[1779436051885,51.52,77372.44,1.85,0.0,0.0,0.0]
[1779436056920,51.52,77369.34,1.85,0.0,0.0,0.0]
[1779436061955,51.52,77370.37,1.85,0.0,0.0,0.0]
[1779436067286,51.52,77370.0,1.85,0.0,0.0,0.0]
[1779436072291,51.52,77370.49,1.85,0.0,0.0,0.0]
[1779436077296,51.52,77370.94,1.85,0.0,0.0,0.0]
[1779436083103,51.52,77375.25,1.85,0.0,0.0,0.0]
[1779436088138,51.52,77380.26,1.85,0.0,0.0,0.0]
[1779436093173,51.52,77387.87,1.85,0.0,0.0,0.0]
[1779436098210,51.52,77389.64,1.85,0.0,0.0,0.0]
[1779436103298,51.52,77385.76,1.85,0.0,0.0,0.0]
[1779436108337,51.52,77384.29,1.85,0.0,0.0,0.0]
[1779436113343,51.52,77385.15,1.85,0.0,0.0,0.0]
[1779436118350,51.52,77384.17,1.85,0.0,0.0,0.0]
[1779436123387,51.52,77381.81,1.85,0.0,0.0,0.0]
[1779436128420,51.52,77381.2,1.85,0.0,0.0,0.0]
[1779436134363,51.52,77380.03,1.85,0.0,0.0,0.0]
[1779436139499,51.52,77379.06,1.85,0.0,0.0,0.0]
[1779436144534,51.52,77379.26,1.85,0.0,0.0,0.0]
[1779436149570,51.52,77378.26,1.85,0.0,0.0,0.0]
[1779436156035,51.52,77377.73,1.85,0.0,0.0,0.0]
[1779436161653,51.52,77376.84,1.85,0.0,0.0,0.0]
[1779436166688,51.52,77376.25,1.85,0.0,0.0,0.0]
[1779436172729,51.52,77375.93,1.85,0.0,0.0,0.0]
[1779436177764,51.52,77376.02,1.85,0.0,0.0,0.0]
[1779436182801,51.52,77375.89,1.85,0.0,0.0,0.0]
[1779436187835,51.52,77376.27,1.85,0.0,0.0,0.0]
[1779436192870,51.52,77375.84,1.85,0.0,0.0,0.0]
[1779436198912,51.52,77375.64,1.85,0.0,0.0,0.0]
[1779436203947,51.52,77375.52,1.85,0.0,0.0,0.0]
[1779436209441,51.52,77375.44,1.85,0.0,0.0,0.0]
[1779436215026,51.52,77374.73,1.85,0.0,0.0,0.0]
[1779436220061,51.52,77374.34,1.85,0.0,0.0,0.0]
[1779436225096,51.52,77375.51,1.85,0.0,0.0,0.0]
[1779436231138,51.52,77374.98,1.85,0.0,0.0,0.0]
[1779436236173,51.52,77375.08,1.85,0.0,0.0,0.0]
[1779436242472,51.52,77375.06,1.85,0.0,0.0,0.0]
[1779436249263,51.52,77375.08,1.85,0.0,0.0,0.0]
[1779436254299,51.52,77375.34,1.85,0.0,0.0,0.0]
[1779436260340,51.52,77375.14,1.85,0.0,0.0,0.0]
[1779436265498,51.52,77375.01,1.85,0.0,0.0,0.0]
[1779436270512,51.52,77374.86,1.85,0.0,0.0,0.0]
[1779436275517,51.52,77374.88,1.85,0.0,0.0,0.0]
[1779436280522,51.52,77374.95,1.85,0.0,0.0,0.0]
[1779436285527,51.52,77375.12,1.85,0.0,0.0,0.0]
[1779436290551,51.52,77373.47,1.85,0.0,0.0,0.0]
[1779436295587,51.52,77374.03,1.85,0.0,0.0,0.0]
[1779436300622,51.52,77373.49,1.85,0.0,0.0,0.0]
[1779436305657,51.52,77373.77,1.85,0.0,0.0,0.0]
[1779436311699,51.52,77375.31,1.85,0.0,0.0,0.0]
[1779436317744,51.52,77375.02,1.85,0.0,0.0,0.0]
[1779436322778,51.52,77375.63,1.85,0.0,0.0,0.0]
[1779436327814,51.52,77375.04,1.85,0.0,0.0,0.0]
[1779436332848,51.52,77374.3,1.85,0.0,0.0,0.0]
[1779436337884,51.52,77373.98,1.85,0.0,0.0,0.0]
[1779436342918,51.52,77375.11,1.85,0.0,0.0,0.0]
[1779436348493,51.52,77376.16,1.85,0.0,0.0,0.0]
[1779436354002,51.52,77378.15,1.85,0.0,0.0,0.0]
[1779436359031,51.52,77378.2,1.85,0.0,0.0,0.0]
[1779436364064,51.52,77378.41,1.85,0.0,0.0,0.0]
[1779436369515,51.52,77378.34,1.85,0.0,0.0,0.0]
[1779436375144,51.52,77377.88,1.85,0.0,0.0,0.0]
[1779436380181,51.52,77377.7,1.85,0.0,0.0,0.0]
[1779436385214,51.52,77377.76,1.85,0.0,0.0,0.0]
[1779436390250,51.52,77366.58,1.85,0.0,0.0,0.0]
[1779436395285,51.52,77367.57,1.85,0.0,0.0,0.0]
[1779436400320,51.52,77369.85,1.85,0.0,0.0,0.0]
[1779436405356,51.52,77372.36,1.85,0.0,0.0,0.0]
[1779436410654,51.52,77375.6,1.85,0.0,0.0,0.0]
[1779436416436,51.52,77376.41,1.85,0.0,0.0,0.0]
[1779436421468,51.52,77376.7,1.85,0.0,0.0,0.0]
[1779436426503,51.52,77365.77,1.85,0.0,0.0,0.0]
[1779436431540,51.52,77369.77,1.85,0.0,0.0,0.0]
[1779436436573,51.52,77371.78,1.85,0.0,0.0,0.0]
[1779436441687,51.52,77373.13,1.85,0.0,0.0,0.0]
[1779436446690,51.52,77374.98,1.85,0.0,0.0,0.0]
[1779436451696,51.52,77384.57,1.85,0.0,0.0,0.0]
[1779436456715,51.52,77385.06,1.85,0.0,0.0,0.0]
[1779436461749,51.52,77385.13,1.85,0.0,0.0,0.0]
[1779436468233,51.52,77383.39,1.85,0.0,0.0,0.0]
[1779436473837,51.52,77382.73,1.85,0.0,0.0,0.0]
[1779436479875,51.52,77382.15,1.85,0.0,0.0,0.0]
[1779436484909,51.52,77376.81,1.85,0.0,0.0,0.0]
[1779436489945,51.52,77375.84,1.85,0.0,0.0,0.0]
[1779436494980,51.52,77376.17,1.85,0.0,0.0,0.0]
[1779436500020,51.52,77377.31,1.85,0.0,0.0,0.0]
[1779436505052,51.52,77375.89,1.85,0.0,0.0,0.0]
[1779436510093,51.52,77371.3,1.85,0.0,0.0,0.0]
[1779436515128,51.52,77363.38,1.85,0.0,0.0,0.0]
[1779436520162,51.52,77365.14,1.85,0.0,0.0,0.0]
[1779436525198,51.52,77365.32,1.85,0.0,0.0,0.0]
[1779436531240,51.52,77365.19,1.85,0.0,0.0,0.0]
[1779436536279,51.52,77368.86,1.85,0.0,0.0,0.0]
[1779436543329,51.52,77376.69,1.85,0.0,0.0,0.0]
[1779436548363,51.52,77376.62,1.85,0.0,0.0,0.0]
[1779436553399,51.52,77376.04,1.85,0.0,0.0,0.0]
[1779436560447,51.52,77377.6,1.85,0.0,0.0,0.0]
[1779436566490,51.52,77379.34,1.85,0.0,0.0,0.0]
[1779436571526,51.52,77373.61,1.85,0.0,0.0,0.0]
[1779436577568,51.52,77374.83,1.85,0.0,0.0,0.0]
[1779436582604,51.52,77374.46,1.85,0.0,0.0,0.0]
[1779436587639,51.52,77375.18,1.85,0.0,0.0,0.0]
[1779436593850,51.52,77375.99,1.85,0.0,0.0,0.0]
[1779436599723,51.52,77376.75,1.85,0.0,0.0,0.0]
[1779436604760,51.52,77371.24,1.85,0.0,0.0,0.0]
[1779436609870,51.52,77381.41,1.85,0.0,0.0,0.0]
[1779436615838,51.52,77383.73,1.85,0.0,0.0,0.0]
[1779436620881,51.52,77390.92,1.85,0.0,0.0,0.0]
[1779436625906,51.52,77389.97,1.85,0.0,0.0,0.0]
[1779436630941,51.52,77388.37,1.85,0.0,0.0,0.0]
[1779436635976,51.52,77387.27,1.85,0.0,0.0,0.0]
[1779436641011,51.52,77385.45,1.85,0.0,0.0,0.0]
[1779436647053,51.52,77378.97,1.85,0.0,0.0,0.0]
[1779436652088,51.52,77379.19,1.85,0.0,0.0,0.0]
[1779436658129,51.52,77379.45,1.85,0.0,0.0,0.0]
[1779436663165,51.52,77379.43,1.85,0.0,0.0,0.0]
[1779436668201,51.52,77379.35,1.85,0.0,0.0,0.0]
[1779436675251,51.52,77379.04,1.85,0.0,0.0,0.0]
[1779436680285,51.52,77379.26,1.85,0.0,0.0,0.0]
[1779436686948,51.52,77380.32,1.85,0.0,0.0,0.0]
[1779436692368,51.52,77380.24,1.85,0.0,0.0,0.0]
[1779436697402,51.52,77378.45,1.85,0.0,0.0,0.0]
[1779436703447,51.52,77378.7,1.85,0.0,0.0,0.0]
[1779436708482,51.52,77367.12,1.85,0.0,0.0,0.0]
[1779436714525,51.52,77369.12,1.85,0.0,0.0,0.0]
[1779436721573,51.52,77371.67,1.85,0.0,0.0,0.0]
[1779436726987,51.52,77373.15,1.85,0.0,0.0,0.0]
[1779436731992,51.52,77374.69,1.85,0.0,0.0,0.0]
[1779436737685,51.52,77374.02,1.85,0.0,0.0,0.0]
[1779436742721,51.52,77372.95,1.85,0.0,0.0,0.0]
[1779436749009,51.52,77372.03,1.85,0.0,0.0,0.0]
[1779436756009,51.52,77373.83,1.85,0.0,0.0,0.0]
[1779436761855,51.52,77374.25,1.85,0.0,0.0,0.0]
[1779436767898,51.52,77375.42,1.85,0.0,0.0,0.0]
[1779436773034,51.52,77378.19,1.85,0.0,0.0,0.0]
[1779436778038,51.52,77378.26,1.85,0.0,0.0,0.0]
[1779436783043,51.52,77378.44,1.85,0.0,0.0,0.0]
[1779436788049,51.52,77379.86,1.85,0.0,0.0,0.0]
[1779436793053,51.52,77379.9,1.85,0.0,0.0,0.0]
[1779436798109,51.52,77380.33,1.85,0.0,0.0,0.0]
[1779436800673,51.52,77380.23,1.85,0.0,0.0,0.0]
[1779436802989,51.52,77385.3,1.85,0.0,0.0,0.0]
[1779436800136,51.52,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,51.52,77385.3,0.0,0.0,0.0,0.0]