{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":382808,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.99,81517.97,0.0,-0.42325,1e-05,64.70295]
[1778140823920,204.99,81541.6,0.0,-0.42297,1e-05,64.71296]
[1778140829814,204.99,81540.76,0.0,-0.42298,1e-05,64.7126]
[1778140834849,204.99,81539.59,0.0,-0.423,1e-05,64.71067]
[1778140839884,204.99,81527.64,0.0,-0.42314,1e-05,64.70562]
[1778140843282,204.99,81514.67,0.0,-0.42329,1e-05,64.70012]
[1778140845927,204.99,81506.38,0.0,-0.42338,1e-05,64.6966]
[1778140847596,36.36,81495.47,0.0,-0.5187,7e-05,65.83475]
[1778140850599,36.36,81489.49,0.0,-0.5191,7e-05,65.82681]
[1778140855604,36.36,81485.2,0.0,-0.51938,7e-05,65.82108]
[1778140860609,36.36,81490.41,0.0,-0.51903,7e-05,65.82805]
[1778140865317,36.36,81492.12,0.0,-0.51892,7e-05,65.83033]
[1778140867616,36.36,81500.74,0.0,-0.51835,7e-05,65.8417]
[1778140870619,36.36,81510.09,0.0,-0.51773,7e-05,65.85389]
[1778140872621,36.36,81511.34,0.0,-0.51765,7e-05,65.8555]
[1778140877626,36.36,81514.26,0.0,-0.51745,7e-05,65.85926]
[1778140882631,36.35,81513.75,0.0,-0.51749,7e-05,65.8586]
[1778140887637,36.35,81513.99,0.0,-0.51747,7e-05,65.8589]
[1778140889462,36.35,81513.7,0.0,-0.51749,7e-05,65.85852]
[1778140894644,36.35,81521.74,0.0,-0.51696,7e-05,65.86728]
[1778140900653,36.35,81523.05,0.0,-0.51688,7e-05,65.86893]
[1778140903656,36.35,81532.49,0.0,-0.51625,7e-05,65.88086]
[1778140904657,36.35,81546.23,0.0,-0.51534,7e-05,65.89793]
[1778140905658,36.35,81552.17,0.0,-0.51495,7e-05,65.90521]
[1778140906658,36.35,81554.54,0.0,-0.51479,7e-05,65.90809]
[1778140909661,36.35,81556.92,0.0,-0.51463,7e-05,65.91097]
[1778140911554,36.35,81556.57,0.0,-0.51466,7e-05,65.91055]
[1778140916669,36.35,81565.62,0.0,-0.51406,7e-05,65.92143]
[1778140917670,36.35,81575.31,0.0,-0.51341,7e-05,65.93292]
[1778140919672,36.35,81577.85,0.0,-0.51324,7e-05,65.93591]
[1778140924678,36.35,81584.7,0.0,-0.51279,7e-05,65.9439]
[1778140928682,36.35,81593.73,0.0,-0.51219,7e-05,65.9543]
[1778140933687,36.35,81601.82,0.0,-0.51165,7e-05,65.96349]
[1778140935689,36.35,81614.04,0.0,-0.51084,7e-05,65.97715]
[1778140937691,36.35,81615.22,0.0,-0.51077,7e-05,65.97845]
[1778140943615,36.35,81613.73,0.0,-0.51087,7e-05,65.97681]
[1778140945628,36.35,81598.38,0.0,-0.51188,7e-05,65.95959]
[1778140946635,36.35,81591.25,0.0,-0.51236,7e-05,65.95145]
[1778140948650,36.35,81582.25,0.0,-0.51295,7e-05,65.94105]
[1778140950663,36.35,81574.46,0.0,-0.51347,7e-05,65.93192]
[1778140955699,36.35,81573.82,0.0,-0.51351,7e-05,65.92964]
[1778140959713,36.35,81582.27,0.0,-0.51295,7e-05,65.93955]
[1778140962716,36.35,81579.17,0.0,-0.51316,7e-05,65.93593]
[1778140967721,36.35,81579.29,0.0,-0.51315,7e-05,65.93607]
[1778140972727,36.35,81581.41,0.0,-0.51301,7e-05,65.93855]
[1778140975240,36.35,81582.24,0.0,-0.51295,7e-05,65.93952]
[1778140978868,36.35,81583.2,0.0,-0.51289,7e-05,65.94063]
[1778140982760,36.35,81593.21,0.0,-0.51222,7e-05,65.95218]
[1778140985763,36.35,81596.3,0.0,-0.51202,7e-05,65.95571]
[1778140990768,36.35,81600.92,0.0,-0.51171,7e-05,65.96095]
[1778140995773,36.35,81594.31,0.0,-0.51215,7e-05,65.95344]
[1778141000778,36.35,81592.56,0.0,-0.51227,7e-05,65.95143]
[1778141005783,36.35,81591.99,0.0,-0.51231,7e-05,65.95078]
[1778141010788,36.35,81580.15,0.0,-0.51309,7e-05,65.93707]
[1778141013791,36.35,81578.05,0.0,-0.51323,7e-05,65.93308]
[1778141015792,36.35,81586.89,0.0,-0.51265,7e-05,65.94337]
[1778141019796,36.35,81588.25,0.0,-0.51256,7e-05,65.94494]
[1778141025802,36.35,81592.52,0.0,-0.51227,7e-05,65.94985]
[1778141030807,36.35,81592.57,0.0,-0.51227,7e-05,65.94991]
[1778141035812,36.35,81588.33,0.0,-0.51255,7e-05,65.94503]
[1778141041818,36.35,81589.83,0.0,-0.51245,7e-05,65.94676]
[1778141047824,36.35,81589.62,0.0,-0.51247,7e-05,65.94651]
[1778141052829,36.35,81589.92,0.0,-0.51245,7e-05,65.94686]
[1778141057834,36.35,81592.13,0.0,-0.5123,7e-05,65.94939]
[1778141063453,36.35,81594.58,0.0,-0.51214,7e-05,65.95219]
[1778141068845,36.35,81592.21,0.0,-0.5123,7e-05,65.94948]
[1778141073852,36.35,81590.45,0.0,-0.51241,7e-05,65.94592]
[1778141078855,36.35,81590.71,0.0,-0.5124,7e-05,65.94622]
[1778141083860,36.35,81590.36,0.0,-0.51242,7e-05,65.94582]
[1778141088865,36.35,81583.03,0.0,-0.51291,7e-05,65.93734]
[1778141093870,36.35,81582.65,0.0,-0.51293,7e-05,65.9369]
[1778141099876,36.35,81582.89,0.0,-0.51292,7e-05,65.93718]
[1778141105882,36.35,81586.47,0.0,-0.51268,7e-05,65.94133]
[1778141108984,36.35,81590.62,0.0,-0.5124,7e-05,65.94612]
[1778141121878,36.35,81589.58,0.0,-0.51247,7e-05,65.94491]
[1778141122827,36.35,81589.58,0.0,-0.51247,7e-05,65.94491]
[1778141122867,36.35,81589.58,0.0,-0.51247,7e-05,65.94491]
[1778141125889,36.34,81604.82,0.0,-0.51146,7e-05,65.96225]
[1778141127903,36.35,81608.68,0.0,-0.51121,7e-05,65.96657]
[1778141131908,36.34,81599.14,0.0,-0.51184,7e-05,65.9543]
[1778141137914,36.34,81598.27,0.0,-0.5119,7e-05,65.95331]
[1778141142919,36.34,81599.32,0.0,-0.51183,7e-05,65.9545]
[1778141147924,36.34,81599.42,0.0,-0.51182,7e-05,65.95461]
[1778141152929,36.34,81594.24,0.0,-0.51217,7e-05,65.94872]
[1778141155257,36.34,81594.14,0.0,-0.51217,7e-05,65.9486]
[1778141155305,36.34,81594.14,0.0,-0.51217,7e-05,65.9486]
[1778141155932,36.34,81590.87,0.0,-0.51239,7e-05,65.94486]
[1778141156933,36.34,81578.88,0.0,-0.51319,7e-05,65.93095]
[1778141159936,36.34,81587.18,0.0,-0.51264,7e-05,65.9406]
[1778141163940,36.34,81584.46,0.0,-0.51282,7e-05,65.93745]
[1778141168945,36.34,81590.75,0.0,-0.5124,7e-05,65.94472]
[1778141174951,36.34,81589.05,0.0,-0.51251,7e-05,65.94276]
[1778141179956,36.34,81592.25,0.0,-0.5123,7e-05,65.94644]
[1778141184961,36.34,81592.83,0.0,-0.51226,7e-05,65.9471]
[1778141186438,36.34,81592.83,0.0,-0.51226,7e-05,65.9471]
[1778141186963,36.34,81592.86,0.0,-0.51226,7e-05,65.94713]
[1778141188965,36.34,81602.1,0.0,-0.51165,7e-05,65.95764]
[1778141192969,36.34,81610.73,0.0,-0.51108,7e-05,65.96578]
[1778141197974,36.34,81611.01,0.0,-0.51106,7e-05,65.96609]
[1778141202978,36.34,81610.68,0.0,-0.51108,7e-05,65.96572]
[1778141207983,36.34,81606.32,0.0,-0.51137,7e-05,65.96085]
[1778141212988,36.34,81606.39,0.0,-0.51137,7e-05,65.96092]
[1778141217993,36.34,81610.93,0.0,-0.51107,7e-05,65.96599]
[1778141222998,36.34,81613.67,0.0,-0.51088,7e-05,65.96903]
[1778141228004,36.34,81619.44,0.0,-0.5105,7e-05,65.9754]
[1778141233009,36.34,81615.08,0.0,-0.51079,7e-05,65.97059]
[1778141238014,36.34,81610.03,0.0,-0.51113,7e-05,65.96499]
[1778141243020,36.34,81603.07,0.0,-0.51159,7e-05,65.95719]
[1778141248025,36.34,81602.25,0.0,-0.51164,7e-05,65.95626]
[1778141253030,36.34,81604.65,0.0,-0.51148,7e-05,65.95743]
[1778141258035,36.34,81603.42,0.0,-0.51157,7e-05,65.95605]
[1778141263040,36.34,81603.64,0.0,-0.51155,7e-05,65.9563]
[1778141268045,36.34,81604.37,0.0,-0.5115,7e-05,65.95712]
[1778141273050,36.34,81611.74,0.0,-0.51101,7e-05,65.96536]
[1778141278055,36.34,81608.34,0.0,-0.51124,7e-05,65.96157]
[1778141284060,36.34,81607.16,0.0,-0.51132,7e-05,65.96026]
[1778141284269,36.34,81607.16,0.0,-0.51132,7e-05,65.96026]
[1778141290036,36.34,81606.51,0.0,-0.51136,7e-05,65.95953]
[1778141295071,36.34,81608.34,0.0,-0.51124,7e-05,65.96158]
[1778141300077,36.34,81612.08,0.0,-0.51099,7e-05,65.96575]
[1778141305082,36.34,81605.55,0.0,-0.51142,7e-05,65.95846]
[1778141310087,36.34,81609.56,0.0,-0.51115,7e-05,65.96295]
[1778141315092,36.34,81611.36,0.0,-0.51103,7e-05,65.96343]
[1778141320097,36.34,81616.54,0.0,-0.51069,7e-05,65.96916]
[1778141323100,36.35,81607.08,0.0,-0.51132,7e-05,65.95866]
[1778141327104,36.35,81612.02,0.0,-0.51099,7e-05,65.96417]
[1778141330125,36.35,81618.99,0.0,-0.51053,7e-05,65.97187]
[1778141330152,36.35,81618.99,0.0,-0.51053,7e-05,65.97187]
[1778141330954,36.35,81618.99,0.0,-0.51053,7e-05,65.97187]
[1778141331032,36.35,81618.99,0.0,-0.51053,7e-05,65.97187]
[1778141335099,36.35,81615.19,0.0,-0.51078,7e-05,65.96769]
[1778141335112,36.35,81614.43,0.0,-0.51083,7e-05,65.96685]
[1778141335123,36.35,81614.43,0.0,-0.51083,7e-05,65.96685]
[1778141337016,36.35,81613.99,0.0,-0.51086,7e-05,65.96637]
[1778141337054,36.35,81613.99,0.0,-0.51086,7e-05,65.96637]
[1778141337092,36.35,81613.99,0.0,-0.51086,7e-05,65.96637]
[1778141337123,36.35,81613.71,0.0,-0.51087,7e-05,65.96606]
[1778141338115,36.35,81611.43,0.0,-0.51102,7e-05,65.96353]
[1778141343120,36.35,81612.31,0.0,-0.51097,7e-05,65.96451]
[1778141348125,36.35,81618.73,0.0,-0.51054,7e-05,65.9716]
[1778141353130,36.35,81620.89,0.0,-0.51039,7e-05,65.97398]
[1778141353957,36.35,81620.89,0.0,-0.51039,7e-05,65.97398]
[1778141353978,36.35,81620.89,0.0,-0.51039,7e-05,65.97398]
[1778141354025,36.35,81620.89,0.0,-0.51039,7e-05,65.97398]
[1778141358469,36.35,81626.04,0.0,-0.51005,7e-05,65.97958]
[1778141358510,36.35,81626.04,0.0,-0.51005,7e-05,65.97958]
[1778141359137,36.35,81626.91,0.0,-0.51,7e-05,65.98052]
[1778141364142,36.35,81627.33,0.0,-0.50997,7e-05,65.98097]
[1778141369147,36.35,81629.18,0.0,-0.50985,7e-05,65.98296]
[1778141369647,36.35,81629.18,0.0,-0.50985,7e-05,65.98296]
[1778141369666,36.35,81629.18,0.0,-0.50985,7e-05,65.98296]
[1778141370148,36.35,81629.22,0.0,-0.50985,7e-05,65.983]
[1778141375153,36.34,81632.91,0.0,-0.50961,7e-05,65.98543]
[1778141379877,36.34,81627.2,0.0,-0.50999,7e-05,65.97926]
[1778141379902,36.34,81627.2,0.0,-0.50999,7e-05,65.97926]
[1778141379968,36.34,81627.2,0.0,-0.50999,7e-05,65.97926]
[1778141380175,36.34,81627.2,0.0,-0.50999,7e-05,65.97926]
[1778141380190,36.34,81627.2,0.0,-0.50999,7e-05,65.97926]
[1778141380919,36.34,81627.2,0.0,-0.50999,7e-05,65.97926]
[1778141380952,36.34,81627.2,0.0,-0.50999,7e-05,65.97926]
[1778141384162,36.34,81624.09,0.0,-0.5102,7e-05,65.97587]
[1778141389167,36.34,81625.38,0.0,-0.51011,7e-05,65.97727]
[1778141395173,36.33,81625.92,0.0,-0.51008,7e-05,65.97784]
[1778141400178,36.33,81633.01,0.0,-0.50961,7e-05,65.98549]
[1778141405183,36.33,81626.72,0.0,-0.51003,7e-05,65.97869]
[1778141410188,36.33,81628.7,0.0,-0.5099,7e-05,65.98083]
[1778141415192,36.33,81622.41,0.0,-0.51032,7e-05,65.97398]
[1778141417486,36.33,81621.11,0.0,-0.51041,7e-05,65.97256]
[1778141417525,36.33,81621.11,0.0,-0.51041,7e-05,65.97256]
[1778141418194,36.33,81621.22,0.0,-0.5104,7e-05,65.97268]
[1778141418667,36.33,81621.22,0.0,-0.5104,7e-05,65.97268]
[1778141418687,36.33,81621.22,0.0,-0.5104,7e-05,65.97268]
[1778141419195,36.33,81620.86,0.0,-0.51043,7e-05,65.97228]
[1778141422565,36.32,81617.79,0.0,-0.51063,7e-05,65.96891]
[1778141422600,36.32,81617.79,0.0,-0.51063,7e-05,65.96891]
[1778141423199,36.32,81617.57,0.0,-0.51065,7e-05,65.96867]
[1778141428204,36.32,81616.54,0.0,-0.51071,7e-05,65.96753]
[1778141429742,36.32,81614.69,0.0,-0.51084,7e-05,65.96548]
[1778141429787,36.32,81614.69,0.0,-0.51084,7e-05,65.96548]
[1778141430206,36.32,81613.43,0.0,-0.51092,7e-05,65.96409]
[1778141431207,36.32,81591.82,0.0,-0.51236,7e-05,65.93817]
[1778141432719,36.32,81591.76,0.0,-0.51236,7e-05,65.9381]
[1778141432740,36.32,81591.76,0.0,-0.51236,7e-05,65.9381]
[1778141433209,36.32,81588.68,0.0,-0.51257,7e-05,65.93455]
[1778141434210,36.32,81588.44,0.0,-0.51258,7e-05,65.93428]
[1778141439214,36.32,81583.39,0.0,-0.51292,7e-05,65.92842]
[1778141444129,36.32,81569.07,0.0,-0.51387,7e-05,65.91157]
[1778141444994,36.32,81569.07,0.0,-0.51387,7e-05,65.91157]
[1778141445032,36.32,81569.07,0.0,-0.51387,7e-05,65.91157]
[1778141445134,36.32,81569.07,0.0,-0.51387,7e-05,65.91157]
[1778141447220,36.32,81559.59,0.0,-0.5145,7e-05,65.90021]
[1778141447638,36.32,81559.59,0.0,-0.5145,7e-05,65.90021]
[1778141447714,36.32,81559.59,0.0,-0.5145,7e-05,65.90021]
[1778141448221,36.32,81555.54,0.0,-0.51477,7e-05,65.8953]
[1778141449222,36.32,81545.73,0.0,-0.51542,7e-05,65.8833]
[1778141451223,36.32,81550.17,0.0,-0.51513,7e-05,65.88874]
[1778141457218,36.32,81552.13,0.0,-0.515,7e-05,65.89111]
[1778141462237,36.31,81547.85,0.0,-0.51529,7e-05,65.88585]
[1778141466241,36.31,81538.93,0.0,-0.51588,7e-05,65.8748]
[1778141471246,36.31,81547.01,0.0,-0.51535,7e-05,65.88478]
[1778141473444,36.31,81548.33,0.0,-0.51526,7e-05,65.8864]
[1778141473474,36.31,81548.33,0.0,-0.51526,7e-05,65.8864]
[1778141474249,36.31,81549.37,0.0,-0.51519,7e-05,65.88767]
[1778141477722,36.31,81554.37,0.0,-0.51486,7e-05,65.89377]
[1778141477759,36.31,81554.37,0.0,-0.51486,7e-05,65.89377]
[1778141478253,36.31,81558.23,0.0,-0.51461,7e-05,65.89845]
[1778141478531,36.31,81558.23,0.0,-0.51461,7e-05,65.89845]
[1778141478568,36.31,81558.23,0.0,-0.51461,7e-05,65.89845]
[1778141479254,36.31,81562.44,0.0,-0.51433,7e-05,65.90352]
[1778141482257,36.3,81558.79,0.0,-0.51457,7e-05,65.89911]
[1778141485148,36.3,81556.45,0.0,-0.51473,7e-05,65.89627]
[1778141485176,36.3,81556.45,0.0,-0.51473,7e-05,65.89627]
[1778141485249,36.3,81556.45,0.0,-0.51473,7e-05,65.89626]
[1778141485608,36.3,81556.45,0.0,-0.51473,7e-05,65.89626]
[1778141485632,36.3,81556.45,0.0,-0.51473,7e-05,65.89626]
[1778141486261,36.3,81552.72,0.0,-0.51498,7e-05,65.89172]
[1778141487622,36.3,81559.94,0.0,-0.5145,7e-05,65.90048]
[1778141487645,36.3,81559.94,0.0,-0.5145,7e-05,65.90048]
[1778141488263,36.3,81559.54,0.0,-0.51453,7e-05,65.89999]
[1778141488655,36.3,81559.54,0.0,-0.51453,7e-05,65.89999]
[1778141488690,36.3,81559.54,0.0,-0.51453,7e-05,65.89999]
[1778141489264,36.3,81558.73,0.0,-0.51458,7e-05,65.89901]
[1778141493723,36.3,81558.12,0.0,-0.51463,7e-05,65.89672]
[1778141493749,36.3,81558.12,0.0,-0.51463,7e-05,65.89672]
[1778141494082,36.3,81558.12,0.0,-0.51463,7e-05,65.89672]
[1778141494108,36.3,81558.12,0.0,-0.51463,7e-05,65.89672]
[1778141494357,36.3,81558.12,0.0,-0.51463,7e-05,65.89672]
[1778141494378,36.3,81558.12,0.0,-0.51463,7e-05,65.89672]
[1778141495274,36.3,81557.06,0.0,-0.5147,7e-05,65.89543]
[1778141497276,36.3,81566.01,0.0,-0.5141,7e-05,65.9062]
[1778141500279,36.29,81570.08,0.0,-0.51384,7e-05,65.91104]
[1778141505284,36.29,81568.78,0.0,-0.51392,7e-05,65.90949]
[1778141510288,36.29,81558.91,0.0,-0.51458,7e-05,65.89762]
[1778141511993,36.29,81556.52,0.0,-0.51474,7e-05,65.89472]
[1778141512015,36.29,81556.52,0.0,-0.51474,7e-05,65.89472]
[1778141512094,36.29,81556.52,0.0,-0.51474,7e-05,65.89472]
[1778141515050,36.29,81554.29,0.0,-0.51489,7e-05,65.892]
[1778141515065,36.29,81554.29,0.0,-0.51489,7e-05,65.892]
[1778141515143,36.29,81554.29,0.0,-0.51489,7e-05,65.89199]
[1778141516294,36.29,81542.35,0.0,-0.51569,7e-05,65.87731]
[1778141519297,36.29,81531.08,0.0,-0.51644,7e-05,65.86321]
[1778141521100,36.29,81528.93,0.0,-0.51658,7e-05,65.86049]
[1778141521141,36.29,81528.93,0.0,-0.51658,7e-05,65.86049]
[1778141521193,36.29,81528.93,0.0,-0.51658,7e-05,65.86049]
[1778141523193,36.29,81525.89,0.0,-0.51678,7e-05,65.85664]
[1778141523217,36.29,81525.89,0.0,-0.51678,7e-05,65.85664]
[1778141523294,36.28,81525.89,0.0,-0.51678,7e-05,65.85664]
[1778141523762,36.28,81525.89,0.0,-0.51678,7e-05,65.85664]
[1778141523855,36.28,81525.89,0.0,-0.51678,7e-05,65.85664]
[1778141524302,36.28,81527.25,0.0,-0.51669,7e-05,65.85836]
[1778141525262,36.28,81527.25,0.0,-0.51669,7e-05,65.85836]
[1778141525290,36.28,81527.25,0.0,-0.51669,7e-05,65.85836]
[1778141525303,36.28,81521.75,0.0,-0.51706,7e-05,65.85136]
[1778141530307,36.28,81526.19,0.0,-0.51677,7e-05,65.857]
[1778141536313,36.28,81522.9,0.0,-0.51699,7e-05,65.8528]
[1778141538161,36.28,81523.14,0.0,-0.51697,7e-05,65.85311]
[1778141538196,36.28,81523.14,0.0,-0.51697,7e-05,65.85311]
[1778141538265,36.28,81523.14,0.0,-0.51697,7e-05,65.85311]
[1778141542504,36.28,81528.18,0.0,-0.51664,7e-05,65.8595]
[1778141542541,36.28,81528.18,0.0,-0.51664,7e-05,65.8595]
[1778141543320,36.28,81528.64,0.0,-0.51661,7e-05,65.86008]
[1778141549326,36.28,81526.62,0.0,-0.51674,7e-05,65.85751]
[1778141554330,36.28,81527.64,0.0,-0.51668,7e-05,65.85727]
[1778141559335,36.28,81522.63,0.0,-0.51701,7e-05,65.85089]
[1778141566342,36.28,81522.17,0.0,-0.51704,7e-05,65.85029]
[1778141571347,36.28,81523.2,0.0,-0.51698,7e-05,65.85159]
[1778141574022,36.27,81522.63,0.0,-0.51702,7e-05,65.85086]
[1778141574041,36.27,81522.63,0.0,-0.51702,7e-05,65.85086]
[1778141574124,36.27,81522.63,0.0,-0.51702,7e-05,65.85086]
[1778141575055,36.27,81522.63,0.0,-0.51702,7e-05,65.85086]
[1778141575082,36.27,81522.63,0.0,-0.51702,7e-05,65.85086]
[1778141575146,36.27,81522.63,0.0,-0.51702,7e-05,65.85086]
[1778141576352,36.27,81531.74,0.0,-0.51641,7e-05,65.86241]
[1778141581357,36.27,81532.91,0.0,-0.51633,7e-05,65.86388]
[1778141586362,36.27,81535.86,0.0,-0.51614,7e-05,65.86757]
[1778141591368,36.27,81535.84,0.0,-0.51614,7e-05,65.86753]
[1778141596373,36.27,81543.7,0.0,-0.51562,7e-05,65.8773]
[1778141601379,36.27,81538.19,0.0,-0.51599,7e-05,65.87043]
[1778141606384,36.26,81541.85,0.0,-0.51575,7e-05,65.87497]
[1778141609387,36.26,81532.92,0.0,-0.51635,7e-05,65.86379]
[1778141615324,36.26,81530.86,0.0,-0.51649,7e-05,65.85965]
[1778141620359,36.26,81531.62,0.0,-0.51644,7e-05,65.86059]
[1778141625403,36.26,81532.47,0.0,-0.51638,7e-05,65.86165]
[1778141630410,36.26,81532.69,0.0,-0.51637,7e-05,65.86192]
[1778141635416,36.25,81536.97,0.0,-0.51609,7e-05,65.86727]
[1778141640421,36.25,81537.93,0.0,-0.51603,7e-05,65.86846]
[1778141643887,36.25,81540.54,0.0,-0.51586,7e-05,65.8717]
[1778141643921,36.25,81540.54,0.0,-0.51586,7e-05,65.8717]
[1778141644425,36.25,81545.07,0.0,-0.51555,7e-05,65.87732]
[1778141646433,36.25,81549.23,0.0,-0.51528,7e-05,65.88245]
[1778141646470,36.25,81549.23,0.0,-0.51528,7e-05,65.88245]
[1778141647428,36.25,81549.74,0.0,-0.51524,7e-05,65.88307]
[1778141647483,36.25,81549.74,0.0,-0.51524,7e-05,65.88307]
[1778141647521,36.25,81549.74,0.0,-0.51524,7e-05,65.88307]
[1778141648419,36.25,81549.74,0.0,-0.51524,7e-05,65.88307]
[1778141648470,36.25,81549.47,0.0,-0.51526,7e-05,65.88273]
[1778141654435,36.25,81555.97,0.0,-0.51483,7e-05,65.89066]
[1778141659440,36.24,81555.65,0.0,-0.51486,7e-05,65.89025]
[1778141664445,36.24,81550.63,0.0,-0.5152,7e-05,65.88409]
[1778141672453,36.24,81550.25,0.0,-0.51523,7e-05,65.88206]
[1778141677458,36.23,81552.18,0.0,-0.5151,7e-05,65.88441]
[1778141682463,36.23,81552.24,0.0,-0.5151,7e-05,65.88446]
[1778141687468,36.23,81551.05,0.0,-0.51518,7e-05,65.88299]
[1778141692473,36.23,81549.03,0.0,-0.51532,7e-05,65.88049]
[1778141697479,36.22,81546.28,0.0,-0.51551,7e-05,65.87708]
[1778141702484,36.22,81548.4,0.0,-0.51537,7e-05,65.87967]
[1778141705487,36.22,81539.44,0.0,-0.51597,7e-05,65.86855]
[1778141708490,36.22,81542.07,0.0,-0.51579,7e-05,65.87182]
[1778141713495,36.22,81539.02,0.0,-0.516,7e-05,65.868]
[1778141714593,36.22,81539.27,0.0,-0.51598,7e-05,65.86831]
[1778141714626,36.22,81539.27,0.0,-0.51598,7e-05,65.86831]
[1778141714627,36.22,81539.27,0.0,-0.51598,7e-05,65.86831]
[1778141714652,36.22,81539.27,0.0,-0.51598,7e-05,65.86831]
[1778141714657,36.22,81539.27,0.0,-0.51598,7e-05,65.86831]
[1778141714686,36.22,81539.27,0.0,-0.51598,7e-05,65.86831]
[1778141715497,36.22,81535.7,0.0,-0.51622,7e-05,65.86384]
[1778141717712,36.22,81532.46,0.0,-0.51644,7e-05,65.85976]
[1778141717740,36.22,81532.46,0.0,-0.51644,7e-05,65.85976]
[1778141718500,36.22,81530.43,0.0,-0.51657,7e-05,65.85719]
[1778141723505,36.22,81526.0,0.0,-0.51687,7e-05,65.85156]
[1778141728511,36.21,81516.64,0.0,-0.51749,7e-05,65.83956]
[1778141729436,36.21,81516.64,0.0,-0.51749,7e-05,65.83956]
[1778141729472,36.21,81516.64,0.0,-0.51749,7e-05,65.83956]
[1778141729490,36.21,81516.64,0.0,-0.51749,7e-05,65.83956]
[1778141730513,36.21,81504.49,0.0,-0.5183,7e-05,65.82374]
[1778141732515,36.21,81503.93,0.0,-0.51834,7e-05,65.82147]
[1778141737520,36.21,81503.76,0.0,-0.51835,7e-05,65.82125]
[1778141742525,36.21,81502.0,0.0,-0.51847,7e-05,65.81894]
[1778141747323,36.22,81498.35,0.0,-0.51871,7e-05,65.81413]
[1778141747349,36.22,81498.35,0.0,-0.51871,7e-05,65.81413]
[1778141747450,36.22,81498.35,0.0,-0.51871,7e-05,65.81413]
[1778141751397,36.22,81496.27,0.0,-0.51885,7e-05,65.81138]
[1778141751421,36.22,81496.27,0.0,-0.51885,7e-05,65.81138]
[1778141751498,36.22,81496.27,0.0,-0.51885,7e-05,65.81139]
[1778141755538,36.22,81504.95,0.0,-0.51827,7e-05,65.82285]
[1778141756539,36.22,81506.95,0.0,-0.51813,7e-05,65.82548]
[1778141758617,36.22,81507.47,0.0,-0.5181,7e-05,65.82616]
[1778141758637,36.22,81507.47,0.0,-0.5181,7e-05,65.82616]
[1778141759542,36.22,81507.8,0.0,-0.51808,7e-05,65.82659]
[1778141762704,36.22,81511.02,0.0,-0.51786,7e-05,65.83079]
[1778141762747,36.22,81511.02,0.0,-0.51786,7e-05,65.83079]
[1778141763546,36.22,81512.74,0.0,-0.51775,7e-05,65.83303]
[1778141768552,36.22,81511.85,0.0,-0.51781,7e-05,65.83187]
[1778141773557,36.22,81511.52,0.0,-0.51783,7e-05,65.83144]
[1778141776679,36.22,81511.55,0.0,-0.51783,7e-05,65.83148]
[1778141776718,36.22,81511.55,0.0,-0.51783,7e-05,65.83148]
[1778141777021,36.22,81511.55,0.0,-0.51783,7e-05,65.83148]
[1778141777047,36.22,81511.55,0.0,-0.51783,7e-05,65.83148]
[1778141778206,36.22,81516.03,0.0,-0.51753,7e-05,65.83728]
[1778141778230,36.22,81516.03,0.0,-0.51753,7e-05,65.83728]
[1778141778462,36.22,81516.03,0.0,-0.51753,7e-05,65.83728]
[1778141783496,36.22,81518.36,0.0,-0.51737,7e-05,65.84029]
[1778141788531,36.22,81518.76,0.0,-0.51735,7e-05,65.8408]
[1778141793570,36.22,81517.22,0.0,-0.51745,7e-05,65.83728]
[1778141798583,36.22,81518.34,0.0,-0.51738,7e-05,65.83873]
[1778141803588,36.22,81518.19,0.0,-0.51739,7e-05,65.83853]
[1778141808593,36.22,81517.4,0.0,-0.51744,7e-05,65.83751]
[1778141813598,36.22,81518.5,0.0,-0.51737,7e-05,65.83893]
[1778141818603,36.22,81517.85,0.0,-0.51741,7e-05,65.83809]
[1778141823608,36.22,81516.05,0.0,-0.51753,7e-05,65.83577]
[1778141828613,36.22,81518.85,0.0,-0.51734,7e-05,65.83938]
[1778141833618,36.22,81519.91,0.0,-0.51727,7e-05,65.84074]
[1778141838623,36.22,81523.25,0.0,-0.51705,7e-05,65.84502]
[1778141843628,36.22,81523.22,0.0,-0.51705,7e-05,65.84498]
[1778141845276,36.22,81524.7,0.0,-0.51695,7e-05,65.84687]
[1778141845307,36.22,81524.7,0.0,-0.51695,7e-05,65.84687]
[1778141845328,36.22,81524.7,0.0,-0.51695,7e-05,65.84687]
[1778141850380,36.22,81526.13,0.0,-0.51686,7e-05,65.84869]
[1778141855640,36.22,81528.65,0.0,-0.51669,7e-05,65.85035]
[1778141860562,36.22,81529.31,0.0,-0.51665,7e-05,65.85118]
[1778141860600,36.22,81529.31,0.0,-0.51665,7e-05,65.85118]
[1778141860645,36.22,81534.9,0.0,-0.51628,7e-05,65.85823]
[1778141865650,36.22,81537.86,0.0,-0.51608,7e-05,65.86194]
[1778141871655,36.21,81538.48,0.0,-0.51604,7e-05,65.86269]
[1778141876660,36.21,81537.83,0.0,-0.51609,7e-05,65.86186]
[1778141881665,36.21,81533.78,0.0,-0.51636,7e-05,65.85676]
[1778141886670,36.21,81530.4,0.0,-0.51659,7e-05,65.85249]
[1778141887114,36.21,81530.4,0.0,-0.51659,7e-05,65.85249]
[1778141887148,36.21,81530.4,0.0,-0.51659,7e-05,65.85249]
[1778141887671,36.21,81529.24,0.0,-0.51667,7e-05,65.85101]
[1778141889138,36.21,81525.76,0.0,-0.5169,7e-05,65.84659]
[1778141889149,36.21,81525.76,0.0,-0.5169,7e-05,65.84659]
[1778141889673,36.21,81518.84,0.0,-0.51736,7e-05,65.83773]
[1778141891675,36.21,81514.38,0.0,-0.51766,7e-05,65.83197]
[1778141894187,36.21,81513.2,0.0,-0.51773,7e-05,65.83044]
[1778141894208,36.21,81513.2,0.0,-0.51773,7e-05,65.83044]
[1778141894678,36.21,81512.82,0.0,-0.51776,7e-05,65.82995]
[1778141895210,36.21,81512.82,0.0,-0.51776,7e-05,65.82995]
[1778141895232,36.21,81512.82,0.0,-0.51776,7e-05,65.82995]
[1778141895679,36.21,81512.6,0.0,-0.51777,7e-05,65.82966]
[1778141900684,36.21,81510.06,0.0,-0.51794,7e-05,65.82635]
[1778141906403,36.21,81508.49,0.0,-0.51805,7e-05,65.8243]
[1778141906434,36.21,81508.49,0.0,-0.51805,7e-05,65.8243]
[1778141906462,36.21,81508.49,0.0,-0.51805,7e-05,65.8243]
[1778141907428,36.21,81508.49,0.0,-0.51805,7e-05,65.8243]
[1778141907441,36.21,81508.49,0.0,-0.51805,7e-05,65.8243]
[1778141907473,36.21,81508.49,0.0,-0.51805,7e-05,65.8243]
[1778141910181,36.21,81505.99,0.0,-0.51822,7e-05,65.82102]
[1778141910214,36.21,81505.99,0.0,-0.51822,7e-05,65.82102]
[1778141910694,36.21,81506.43,0.0,-0.51819,7e-05,65.8216]
[1778141911509,36.21,81506.43,0.0,-0.51819,7e-05,65.8216]
[1778141911541,36.21,81506.43,0.0,-0.51819,7e-05,65.8216]
[1778141911611,36.21,81506.43,0.0,-0.51819,7e-05,65.82007]
[1778141916704,36.21,81510.04,0.0,-0.51795,7e-05,65.82478]
[1778141920141,36.2,81509.58,0.0,-0.51798,7e-05,65.82417]
[1778141920218,36.2,81509.58,0.0,-0.51798,7e-05,65.82417]
[1778141920709,36.2,81492.06,0.0,-0.51915,7e-05,65.80105]
[1778141920841,36.2,81492.06,0.0,-0.51915,7e-05,65.80105]
[1778141920923,36.2,81492.06,0.0,-0.51915,7e-05,65.80105]
[1778141921710,36.2,81491.58,0.0,-0.51918,7e-05,65.80041]
[1778141922711,36.2,81477.19,0.0,-0.52014,7e-05,65.78097]
[1778141922778,36.2,81477.19,0.0,-0.52014,7e-05,65.78097]
[1778141922813,36.2,81477.19,0.0,-0.52014,7e-05,65.78097]
[1778141923712,36.2,81471.35,0.0,-0.52053,7e-05,65.77297]
[1778141924713,36.2,81475.27,0.0,-0.52027,7e-05,65.77833]
[1778141925899,36.2,81476.09,0.0,-0.52022,7e-05,65.77945]
[1778141925932,36.2,81476.09,0.0,-0.52022,7e-05,65.77945]
[1778141926715,36.2,81475.06,0.0,-0.52029,7e-05,65.77804]
[1778141928717,36.2,81466.01,0.0,-0.52089,7e-05,65.76558]
[1778141931720,36.2,81465.76,0.0,-0.52091,7e-05,65.76521]
[1778141936725,36.2,81461.52,0.0,-0.5212,7e-05,65.75929]
[1778141941732,36.19,81459.69,0.0,-0.52132,7e-05,65.75672]
[1778141942337,36.19,81459.69,0.0,-0.52132,7e-05,65.75672]
[1778141942412,36.19,81459.69,0.0,-0.52132,7e-05,65.75672]
[1778141942738,36.19,81459.22,0.0,-0.52135,7e-05,65.75605]
[1778141944740,36.19,81445.1,0.0,-0.5223,7e-05,65.73614]
[1778141946651,36.19,81445.18,0.0,-0.52229,7e-05,65.73625]
[1778141948244,36.19,81446.13,0.0,-0.52223,7e-05,65.7376]
[1778141948280,36.19,81446.13,0.0,-0.52223,7e-05,65.7376]
[1778141948664,36.19,81446.13,0.0,-0.52223,7e-05,65.7376]
[1778141949669,36.19,81434.89,0.0,-0.52298,7e-05,65.72151]
[1778141950748,36.19,81426.65,0.0,-0.52353,7e-05,65.70957]
[1778141951292,36.19,81426.65,0.0,-0.52353,7e-05,65.70957]
[1778141951331,36.19,81426.65,0.0,-0.52353,7e-05,65.70957]
[1778141951683,36.19,81426.65,0.0,-0.52353,7e-05,65.70957]
[1778141953698,36.19,81435.42,0.0,-0.52294,7e-05,65.72227]
[1778141958324,36.19,81431.44,0.0,-0.52321,7e-05,65.71653]
[1778141958346,36.19,81431.44,0.0,-0.52321,7e-05,65.71653]
[1778141958728,36.19,81431.44,0.0,-0.52321,7e-05,65.71653]
[1778141958742,36.19,81431.44,0.0,-0.52321,7e-05,65.71653]
[1778141958763,36.19,81431.44,0.0,-0.52321,7e-05,65.71653]
[1778141959741,36.19,81431.44,0.0,-0.52321,7e-05,65.71653]
[1778141961755,36.19,81442.89,0.0,-0.52244,7e-05,65.73298]
[1778141966767,36.19,81443.69,0.0,-0.52239,7e-05,65.73411]
[1778141968675,36.19,81443.51,0.0,-0.5224,7e-05,65.73385]
[1778141968713,36.19,81443.51,0.0,-0.5224,7e-05,65.73385]
[1778141968716,36.19,81443.51,0.0,-0.5224,7e-05,65.73385]
[1778141973774,36.19,81450.53,0.0,-0.52194,7e-05,65.74227]
[1778141978779,36.19,81445.24,0.0,-0.52229,7e-05,65.73475]
[1778141978946,36.19,81445.24,0.0,-0.52229,7e-05,65.73475]
[1778141978970,36.19,81445.24,0.0,-0.52229,7e-05,65.73475]
[1778141979780,36.19,81444.38,0.0,-0.52235,7e-05,65.73353]
[1778141981782,36.19,81435.2,0.0,-0.52296,7e-05,65.72037]
[1778141983658,36.19,81434.03,0.0,-0.52304,7e-05,65.71868]
[1778141983671,36.19,81434.03,0.0,-0.52304,7e-05,65.71868]
[1778141983759,36.19,81434.03,0.0,-0.52304,7e-05,65.71868]
[1778141984785,36.19,81432.86,0.0,-0.52312,7e-05,65.71699]
[1778141989790,36.19,81430.27,0.0,-0.52329,7e-05,65.71324]
[1778141990791,36.19,81439.44,0.0,-0.52268,7e-05,65.72646]
[1778141993794,36.19,81443.74,0.0,-0.52239,7e-05,65.73261]
[1778141998799,36.19,81443.66,0.0,-0.5224,7e-05,65.73249]
[1778142003804,36.19,81437.85,0.0,-0.52279,7e-05,65.72416]
[1778142004579,36.19,81437.85,0.0,-0.52279,7e-05,65.72416]
[1778142006898,36.19,81439.43,0.0,-0.52268,7e-05,65.72643]
[1778142007808,36.19,81433.79,0.0,-0.52306,7e-05,65.71831]
[1778142010087,36.19,81431.19,0.0,-0.52323,7e-05,65.71456]
[1778142010812,36.19,81432.24,0.0,-0.52316,7e-05,65.71608]
[1778142011948,36.19,81432.24,0.0,-0.52316,7e-05,65.71608]
[1778142012814,36.19,81430.17,0.0,-0.5233,7e-05,65.71308]
[1778142013815,36.19,81418.67,0.0,-0.52407,7e-05,65.69628]
[1778142016818,36.19,81410.23,0.0,-0.52463,7e-05,65.6838]
[1778142018464,36.19,81410.7,0.0,-0.5246,7e-05,65.6845]
[1778142018820,36.19,81409.39,0.0,-0.52469,7e-05,65.68254]
[1778142019296,36.19,81409.39,0.0,-0.52469,7e-05,65.68254]
[1778142019821,36.19,81399.5,0.0,-0.52535,7e-05,65.66773]
[1778142020823,36.19,81391.52,0.0,-0.52588,7e-05,65.65565]
[1778142022824,36.18,81392.52,0.0,-0.52582,7e-05,65.65715]
[1778142024826,36.18,81391.86,0.0,-0.52586,7e-05,65.65613]
[1778142029831,36.18,81392.29,0.0,-0.52584,7e-05,65.65673]
[1778142034836,36.18,81396.24,0.0,-0.52558,7e-05,65.66114]
[1778142039843,36.17,81400.77,0.0,-0.52528,7e-05,65.66793]
[1778142044848,36.17,81403.32,0.0,-0.52512,7e-05,65.67171]
[1778142046691,36.17,81406.11,0.0,-0.52493,7e-05,65.67588]
[1778142046790,36.17,81406.11,0.0,-0.52493,7e-05,65.67587]
[1778142046864,36.17,81406.11,0.0,-0.52493,7e-05,65.67587]
[1778142047851,36.17,81413.21,0.0,-0.52446,7e-05,65.68644]
[1778142049442,36.17,81417.17,0.0,-0.52419,7e-05,65.6923]
[1778142049680,36.17,81417.17,0.0,-0.52419,7e-05,65.6923]
[1778142055859,36.17,81417.57,0.0,-0.52416,7e-05,65.69291]
[1778142060864,36.17,81420.64,0.0,-0.52396,7e-05,65.69745]
[1778142065872,36.17,81414.86,0.0,-0.52434,7e-05,65.68894]
[1778142070877,36.18,81411.61,0.0,-0.52456,7e-05,65.68415]
[1778142075882,36.18,81410.05,0.0,-0.52466,7e-05,65.68185]
[1778142079133,36.18,81409.27,0.0,-0.52471,7e-05,65.68071]
[1778142079313,36.18,81409.27,0.0,-0.52471,7e-05,65.68071]
[1778142079895,36.18,81392.86,0.0,-0.5258,7e-05,65.65603]
[1778142082898,36.18,81387.42,0.0,-0.52617,7e-05,65.64772]
[1778142086902,36.18,81380.83,0.0,-0.52661,7e-05,65.63757]
[1778142091909,36.17,81382.98,0.0,-0.52647,7e-05,65.6393]
[1778142096914,36.17,81375.4,0.0,-0.52698,7e-05,65.62756]
[1778142099918,36.17,81371.97,0.0,-0.52721,7e-05,65.62223]
[1778142104923,36.17,81376.09,0.0,-0.52694,7e-05,65.62864]
[1778142109928,36.17,81374.71,0.0,-0.52703,7e-05,65.62648]
[1778142114934,36.17,81373.65,0.0,-0.5271,7e-05,65.62481]
[1778142118145,36.17,81368.12,0.0,-0.52747,7e-05,65.61619]
[1778142118855,36.17,81368.12,0.0,-0.52747,7e-05,65.61619]
[1778142120868,36.17,81364.16,0.0,-0.52773,7e-05,65.60999]
[1778142125904,36.17,81362.7,0.0,-0.52783,7e-05,65.60768]
[1778142129297,36.17,81362.8,0.0,-0.52783,7e-05,65.60783]
[1778142129932,36.17,81362.8,0.0,-0.52783,7e-05,65.60782]
[1778142131385,36.17,81368.03,0.0,-0.52748,7e-05,65.61603]
[1778142131389,36.17,81368.03,0.0,-0.52748,7e-05,65.61603]
[1778142131946,36.17,81368.03,0.0,-0.52748,7e-05,65.61603]
[1778142134469,36.17,81365.73,0.0,-0.52763,7e-05,65.61242]
[1778142134954,36.17,81368.39,0.0,-0.52746,7e-05,65.61658]
[1778142139959,36.17,81367.72,0.0,-0.5275,7e-05,65.61552]
[1778142144964,36.17,81373.67,0.0,-0.52711,7e-05,65.62479]
[1778142149969,36.16,81373.38,0.0,-0.52713,7e-05,65.62431]
[1778142153074,36.16,81374.07,0.0,-0.52708,7e-05,65.62383]
[1778142158978,36.16,81379.49,0.0,-0.52673,7e-05,65.63219]
[1778142163983,36.16,81383.86,0.0,-0.52644,7e-05,65.63888]
[1778142168988,36.16,81384.72,0.0,-0.52638,7e-05,65.64017]
[1778142171175,36.16,81384.95,0.0,-0.52637,7e-05,65.64051]
[1778142171190,36.16,81384.95,0.0,-0.52637,7e-05,65.64051]
[1778142172655,36.16,81384.95,0.0,-0.52637,7e-05,65.6405]
[1778142177997,36.15,81388.01,0.0,-0.52617,7e-05,65.64516]
[1778142182083,36.15,81388.99,0.0,-0.52611,7e-05,65.64663]
[1778142182113,36.15,81388.99,0.0,-0.52611,7e-05,65.64663]
[1778142182725,36.15,81388.99,0.0,-0.52611,7e-05,65.64662]
[1778142185363,36.15,81391.54,0.0,-0.52594,7e-05,65.6505]
[1778142185403,36.15,81391.54,0.0,-0.52594,7e-05,65.6505]
[1778142185689,36.15,81391.54,0.0,-0.52594,7e-05,65.6505]
[1778142185705,36.15,81391.54,0.0,-0.52594,7e-05,65.6505]
[1778142185790,36.15,81391.54,0.0,-0.52594,7e-05,65.65049]
[1778142187006,36.15,81374.29,0.0,-0.52709,7e-05,65.62394]
[1778142189008,36.15,81374.13,0.0,-0.5271,7e-05,65.62367]
[1778142195014,36.15,81373.18,0.0,-0.52717,7e-05,65.62216]
[1778142200019,36.14,81379.62,0.0,-0.52674,7e-05,65.63212]
[1778142205024,36.14,81377.51,0.0,-0.52689,7e-05,65.62881]
[1778142211030,36.14,81374.34,0.0,-0.5271,7e-05,65.62232]
[1778142216035,36.14,81374.89,0.0,-0.52707,7e-05,65.62314]
[1778142221040,36.14,81377.77,0.0,-0.52688,7e-05,65.62758]
[1778142226045,36.14,81381.66,0.0,-0.52662,7e-05,65.63356]
[1778142231050,36.13,81381.57,0.0,-0.52663,7e-05,65.63339]
[1778142236055,36.13,81381.59,0.0,-0.52663,7e-05,65.63338]
[1778142241060,36.13,81380.58,0.0,-0.5267,7e-05,65.63179]
[1778142246065,36.13,81381.78,0.0,-0.52663,7e-05,65.6336]
[1778142248442,36.13,81381.78,0.0,-0.52663,7e-05,65.6336]
[1778142248495,36.13,81381.78,0.0,-0.52663,7e-05,65.6336]
[1778142248884,36.13,81381.78,0.0,-0.52663,7e-05,65.6336]
[1778142248892,36.13,81381.78,0.0,-0.52663,7e-05,65.6336]
[1778142248908,36.13,81381.78,0.0,-0.52663,7e-05,65.6336]
[1778142248969,36.13,81381.78,0.0,-0.52663,7e-05,65.63358]
[1778142251070,36.12,81392.36,0.0,-0.52592,7e-05,65.64978]
[1778142253072,36.12,81394.07,0.0,-0.52581,7e-05,65.65237]
[1778142258077,36.12,81400.5,0.0,-0.52538,7e-05,65.66207]
[1778142264083,36.12,81399.99,0.0,-0.52542,7e-05,65.66127]
[1778142266647,36.12,81400.68,0.0,-0.52538,7e-05,65.6623]
[1778142266665,36.12,81400.68,0.0,-0.52538,7e-05,65.6623]
[1778142267087,36.12,81401.25,0.0,-0.52534,7e-05,65.66315]
[1778142268673,36.12,81401.86,0.0,-0.5253,7e-05,65.66407]
[1778142268703,36.12,81401.86,0.0,-0.5253,7e-05,65.66407]
[1778142269089,36.12,81402.06,0.0,-0.52529,7e-05,65.66436]
[1778142275095,36.12,81403.59,0.0,-0.52519,7e-05,65.66511]
[1778142277923,36.12,81403.93,0.0,-0.52517,7e-05,65.66561]
[1778142277971,36.12,81403.93,0.0,-0.52517,7e-05,65.66561]
[1778142278018,36.12,81403.93,0.0,-0.52517,7e-05,65.6656]
[1778142283103,36.11,81405.7,0.0,-0.52505,7e-05,65.66824]
[1778142285641,36.11,81405.7,0.0,-0.52505,7e-05,65.66824]
[1778142285684,36.11,81405.7,0.0,-0.52505,7e-05,65.66824]
[1778142286106,36.11,81406.01,0.0,-0.52503,7e-05,65.6687]
[1778142287107,36.11,81417.21,0.0,-0.52428,7e-05,65.68538]
[1778142288108,36.11,81425.23,0.0,-0.52374,7e-05,65.69718]
[1778142289109,36.11,81425.63,0.0,-0.52372,7e-05,65.69777]
[1778142294417,36.12,81426.8,0.0,-0.52364,7e-05,65.6995]
[1778142294530,36.12,81426.8,0.0,-0.52364,7e-05,65.6995]
[1778142294627,36.12,81426.8,0.0,-0.52364,7e-05,65.6995]
[1778142294714,36.12,81426.8,0.0,-0.52364,7e-05,65.6995]
[1778142294745,36.12,81426.8,0.0,-0.52364,7e-05,65.6995]
[1778142295094,36.12,81426.8,0.0,-0.52364,7e-05,65.6995]
[1778142297127,36.12,81449.07,0.0,-0.52215,7e-05,65.73158]
[1778142298115,36.12,81449.07,0.0,-0.52215,7e-05,65.73158]
[1778142299921,36.12,81449.19,0.0,-0.52214,7e-05,65.73175]
[1778142299977,36.12,81449.19,0.0,-0.52214,7e-05,65.73175]
[1778142300131,36.12,81449.19,0.0,-0.52214,7e-05,65.73175]
[1778142301133,36.12,81460.69,0.0,-0.52137,7e-05,65.74795]
[1778142304136,36.12,81465.94,0.0,-0.52102,7e-05,65.75526]
[1778142309140,36.11,81462.97,0.0,-0.52122,7e-05,65.75111]
[1778142314145,36.11,81458.42,0.0,-0.52153,7e-05,65.74473]
[1778142319150,36.11,81459.75,0.0,-0.52144,7e-05,65.74658]
[1778142324155,36.11,81459.37,0.0,-0.52147,7e-05,65.74604]
[1778142329160,36.11,81456.8,0.0,-0.52164,7e-05,65.74242]
[1778142331851,36.11,81460.17,0.0,-0.52141,7e-05,65.74561]
[1778142331867,36.11,81460.17,0.0,-0.52141,7e-05,65.74561]
[1778142331950,36.11,81460.17,0.0,-0.52142,7e-05,65.7456]
[1778142333563,36.11,81459.73,0.0,-0.52144,7e-05,65.74499]
[1778142333596,36.11,81459.73,0.0,-0.52144,7e-05,65.74499]
[1778142334165,36.11,81459.62,0.0,-0.52145,7e-05,65.74483]
[1778142336167,36.11,81469.29,0.0,-0.52081,7e-05,65.75828]
[1778142338169,36.11,81471.26,0.0,-0.52068,7e-05,65.761]
[1778142344175,36.11,81471.19,0.0,-0.52068,7e-05,65.76088]
[1778142347753,36.11,81473.26,0.0,-0.52055,7e-05,65.76372]
[1778142348037,36.11,81473.26,0.0,-0.52055,7e-05,65.76372]
[1778142348179,36.11,81467.68,0.0,-0.52092,7e-05,65.75602]
[1778142349180,36.11,81453.18,0.0,-0.52189,7e-05,65.73573]
[1778142350446,36.11,81453.18,0.0,-0.52189,7e-05,65.73573]
[1778142350792,36.11,81453.18,0.0,-0.52189,7e-05,65.73573]
[1778142350865,36.11,81453.18,0.0,-0.52189,7e-05,65.73574]
[1778142351235,36.11,81453.18,0.0,-0.52189,7e-05,65.73574]
[1778142351348,36.11,81453.18,0.0,-0.52189,7e-05,65.73574]
[1778142352193,36.11,81416.22,0.0,-0.52436,7e-05,65.6823]
[1778142353194,36.11,81403.13,0.0,-0.52523,7e-05,65.66276]
[1778142353928,36.11,81403.13,0.0,-0.52523,7e-05,65.66275]
[1778142354281,36.11,81403.13,0.0,-0.52523,7e-05,65.66275]
[1778142354394,36.11,81403.13,0.0,-0.52523,7e-05,65.66275]
[1778142354619,36.11,81403.13,0.0,-0.52523,7e-05,65.66275]
[1778142354812,36.11,81403.13,0.0,-0.52523,7e-05,65.66275]
[1778142354853,36.11,81403.13,0.0,-0.52523,7e-05,65.66274]
[1778142357100,36.11,81397.92,0.0,-0.52558,7e-05,65.65486]
[1778142357198,36.11,81397.92,0.0,-0.52558,7e-05,65.65486]
[1778142357201,36.11,81397.92,0.0,-0.52558,7e-05,65.65486]
[1778142358202,36.11,81413.71,0.0,-0.52453,7e-05,65.67855]
[1778142360205,36.11,81415.81,0.0,-0.52438,7e-05,65.68167]
[1778142362431,36.11,81411.33,0.0,-0.52468,7e-05,65.67503]
[1778142362451,36.11,81411.33,0.0,-0.52468,7e-05,65.67503]
[1778142363208,36.11,81409.42,0.0,-0.52481,7e-05,65.67218]
[1778142365449,36.11,81408.66,0.0,-0.52486,7e-05,65.67103]
[1778142365472,36.11,81408.66,0.0,-0.52486,7e-05,65.67103]
[1778142366211,36.11,81406.67,0.0,-0.525,7e-05,65.66806]
[1778142367471,36.11,81410.51,0.0,-0.52474,7e-05,65.67381]
[1778142367482,36.11,81410.51,0.0,-0.52474,7e-05,65.67381]
[1778142368213,36.11,81412.92,0.0,-0.52458,7e-05,65.6774]
[1778142372217,36.11,81412.75,0.0,-0.52458,7e-05,65.67718]
[1778142377225,36.11,81421.08,0.0,-0.52403,7e-05,65.68952]
[1778142382230,36.11,81420.47,0.0,-0.52406,7e-05,65.68865]
[1778142387235,36.12,81415.02,0.0,-0.52443,7e-05,65.68062]
[1778142392241,36.12,81418.38,0.0,-0.5242,7e-05,65.68408]
[1778142397246,36.12,81418.61,0.0,-0.52419,7e-05,65.68441]
[1778142402251,36.12,81420.98,0.0,-0.52403,7e-05,65.6879]
[1778142407256,36.12,81427.2,0.0,-0.52361,7e-05,65.69701]
[1778142411260,36.12,81433.25,0.0,-0.52321,7e-05,65.70581]
[1778142416265,36.12,81432.26,0.0,-0.52327,7e-05,65.70438]
[1778142421270,36.12,81430.55,0.0,-0.52339,7e-05,65.70191]
[1778142426275,36.12,81423.02,0.0,-0.52389,7e-05,65.69092]
[1778142431280,36.12,81418.25,0.0,-0.52421,7e-05,65.6839]
[1778142436285,36.12,81418.95,0.0,-0.52416,7e-05,65.68493]
[1778142441288,36.12,81424.61,0.0,-0.52378,7e-05,65.69324]
[1778142445292,36.12,81438.18,0.0,-0.52288,7e-05,65.71295]
[1778142445940,36.12,81438.18,0.0,-0.52288,7e-05,65.71295]
[1778142445972,36.12,81438.18,0.0,-0.52288,7e-05,65.71295]
[1778142446293,36.12,81440.23,0.0,-0.52274,7e-05,65.71589]
[1778142448295,36.12,81438.58,0.0,-0.52285,7e-05,65.71353]
[1778142454225,36.12,81440.49,0.0,-0.52272,7e-05,65.71476]
[1778142459307,36.12,81440.58,0.0,-0.52271,7e-05,65.71491]
[1778142465297,36.12,81441.0,0.0,-0.52268,7e-05,65.71553]
[1778142470318,36.12,81442.29,0.0,-0.52259,7e-05,65.7174]
[1778142475324,36.13,81443.3,0.0,-0.52252,7e-05,65.71887]
[1778142479328,36.13,81435.26,0.0,-0.52306,7e-05,65.70733]
[1778142480623,36.13,81434.5,0.0,-0.52311,7e-05,65.70624]
[1778142480683,36.13,81434.5,0.0,-0.52311,7e-05,65.70624]
[1778142481330,36.13,81435.08,0.0,-0.52307,7e-05,65.70708]
[1778142485334,36.13,81424.07,0.0,-0.5238,7e-05,65.69107]
[1778142490339,36.13,81424.6,0.0,-0.52377,7e-05,65.69186]
[1778142494342,36.13,81435.41,0.0,-0.52305,7e-05,65.70758]
[1778142497345,36.13,81434.62,0.0,-0.5231,7e-05,65.70644]
[1778142502350,36.13,81432.9,0.0,-0.52321,7e-05,65.70395]
[1778142507355,36.13,81434.83,0.0,-0.52308,7e-05,65.70674]
[1778142508343,36.13,81434.83,0.0,-0.52308,7e-05,65.70674]
[1778142508487,36.13,81434.83,0.0,-0.52308,7e-05,65.70674]
[1778142509357,36.13,81444.8,0.0,-0.52242,7e-05,65.72106]
[1778142511359,36.13,81446.11,0.0,-0.52233,7e-05,65.72139]
[1778142516364,36.13,81444.28,0.0,-0.52245,7e-05,65.71877]
[1778142521369,36.13,81443.47,0.0,-0.52251,7e-05,65.7176]
[1778142526374,36.13,81444.74,0.0,-0.52243,7e-05,65.71941]
[1778142531379,36.13,81445.39,0.0,-0.52238,7e-05,65.72032]
[1778142536384,36.12,81446.58,0.0,-0.52231,7e-05,65.722]
[1778142539534,36.12,81447.71,0.0,-0.52223,7e-05,65.72361]
[1778142539562,36.12,81447.71,0.0,-0.52223,7e-05,65.72361]
[1778142540388,36.12,81448.8,0.0,-0.52216,7e-05,65.72516]
[1778142545393,36.12,81450.94,0.0,-0.52202,7e-05,65.72819]
[1778142550397,36.12,81450.12,0.0,-0.52207,7e-05,65.72702]
[1778142556403,36.12,81448.98,0.0,-0.52215,7e-05,65.72539]
[1778142561407,36.12,81446.14,0.0,-0.52234,7e-05,65.72135]
[1778142566412,36.12,81448.29,0.0,-0.5222,7e-05,65.72441]
[1778142571417,36.12,81444.52,0.0,-0.52245,7e-05,65.7175]
[1778142576422,36.12,81437.4,0.0,-0.52293,7e-05,65.70728]
[1778142578022,36.12,81437.66,0.0,-0.52291,7e-05,65.70766]
[1778142578040,36.12,81437.66,0.0,-0.52291,7e-05,65.70766]
[1778142578424,36.12,81437.86,0.0,-0.52289,7e-05,65.70794]
[1778142583429,36.12,81438.27,0.0,-0.52287,7e-05,65.70851]
[1778142588434,36.12,81437.67,0.0,-0.52291,7e-05,65.70763]
[1778142591299,36.11,81435.03,0.0,-0.5231,7e-05,65.70375]
[1778142591341,36.11,81435.03,0.0,-0.5231,7e-05,65.70375]
[1778142591401,36.11,81435.03,0.0,-0.5231,7e-05,65.70371]
[1778142596442,36.11,81436.73,0.0,-0.52299,7e-05,65.70612]
[1778142597443,36.11,81465.13,0.0,-0.52109,7e-05,65.74635]
[1778142599445,36.11,81464.12,0.0,-0.52116,7e-05,65.74495]
[1778142604450,36.11,81460.74,0.0,-0.52139,7e-05,65.74021]
[1778142609455,36.1,81460.34,0.0,-0.52142,7e-05,65.73964]
[1778142614460,36.1,81459.58,0.0,-0.52147,7e-05,65.73857]
[1778142619466,36.1,81460.35,0.0,-0.52142,7e-05,65.73963]
[1778142624471,36.1,81459.95,0.0,-0.52145,7e-05,65.73906]
[1778142629476,36.1,81464.24,0.0,-0.52116,7e-05,65.74504]
[1778142630829,36.1,81464.24,0.0,-0.52116,7e-05,65.74504]
[1778142630877,36.1,81464.24,0.0,-0.52116,7e-05,65.74504]
[1778142631007,36.1,81464.24,0.0,-0.52116,7e-05,65.74504]
[1778142631065,36.1,81464.24,0.0,-0.52116,7e-05,65.74504]
[1778142631932,36.1,81464.24,0.0,-0.52116,7e-05,65.7435]
[1778142631959,36.1,81464.24,0.0,-0.52116,7e-05,65.7435]
[1778142632466,36.1,81464.24,0.0,-0.52116,7e-05,65.7435]
[1778142633473,36.1,81475.01,0.0,-0.52044,7e-05,65.75839]
[1778142633969,36.1,81475.01,0.0,-0.52044,7e-05,65.75839]
[1778142634000,36.1,81475.01,0.0,-0.52044,7e-05,65.75839]
[1778142634479,36.1,81475.01,0.0,-0.52044,7e-05,65.75838]
[1778142635483,36.1,81488.49,0.0,-0.51954,7e-05,65.77672]
[1778142637087,36.1,81489.21,0.0,-0.51949,7e-05,65.77769]
[1778142637108,36.1,81489.21,0.0,-0.51949,7e-05,65.77769]
[1778142637485,36.1,81489.0,0.0,-0.51951,7e-05,65.77741]
[1778142639594,36.1,81491.7,0.0,-0.51933,7e-05,65.78103]
[1778142639667,36.1,81491.7,0.0,-0.51933,7e-05,65.78103]
[1778142640488,36.1,81494.02,0.0,-0.51917,7e-05,65.78414]
[1778142642125,36.1,81497.38,0.0,-0.51895,7e-05,65.78862]
[1778142642159,36.1,81497.38,0.0,-0.51895,7e-05,65.78862]
[1778142642490,36.1,81494.23,0.0,-0.51916,7e-05,65.78441]
[1778142644165,36.1,81491.66,0.0,-0.51933,7e-05,65.78096]
[1778142644181,36.1,81491.66,0.0,-0.51933,7e-05,65.78096]
[1778142644492,36.1,81491.49,0.0,-0.51934,7e-05,65.78073]
[1778142649497,36.1,81491.7,0.0,-0.51933,7e-05,65.781]
[1778142650464,36.1,81491.7,0.0,-0.51933,7e-05,65.781]
[1778142650498,36.1,81491.36,0.0,-0.51936,7e-05,65.78054]
[1778142650548,36.1,81491.36,0.0,-0.51936,7e-05,65.78054]
[1778142653387,36.1,81488.93,0.0,-0.51952,7e-05,65.77727]
[1778142653419,36.1,81488.93,0.0,-0.51952,7e-05,65.77727]
[1778142653488,36.1,81488.93,0.0,-0.51952,7e-05,65.77727]
[1778142654434,36.1,81488.93,0.0,-0.51952,7e-05,65.77727]
[1778142654461,36.1,81488.93,0.0,-0.51952,7e-05,65.77727]
[1778142654502,36.1,81484.87,0.0,-0.51979,7e-05,65.77178]
[1778142660508,36.09,81487.73,0.0,-0.5196,7e-05,65.77564]
[1778142665514,36.09,81494.92,0.0,-0.51912,7e-05,65.78529]
[1778142670519,36.09,81496.9,0.0,-0.51899,7e-05,65.78794]
[1778142675524,36.09,81495.08,0.0,-0.51911,7e-05,65.78551]
[1778142680529,36.09,81496.14,0.0,-0.51904,7e-05,65.78693]
[1778142685950,36.09,81498.28,0.0,-0.51889,7e-05,65.78978]
[1778142685972,36.09,81498.28,0.0,-0.51889,7e-05,65.78978]
[1778142686051,36.09,81498.28,0.0,-0.51889,7e-05,65.78978]
[1778142687975,36.09,81499.54,0.0,-0.51881,7e-05,65.79146]
[1778142687993,36.09,81499.54,0.0,-0.51881,7e-05,65.79146]
[1778142688094,36.09,81499.54,0.0,-0.51881,7e-05,65.79146]
[1778142689538,36.09,81510.96,0.0,-0.51805,7e-05,65.8065]
[1778142690289,36.09,81510.96,0.0,-0.51805,7e-05,65.8065]
[1778142690332,36.09,81510.96,0.0,-0.51805,7e-05,65.8065]
[1778142690345,36.1,81510.96,0.0,-0.51804,7e-05,65.80651]
[1778142693542,36.1,81520.25,0.0,-0.51742,7e-05,65.81704]
[1778142696346,36.1,81526.95,0.0,-0.51697,7e-05,65.82565]
[1778142701159,36.1,81524.69,0.0,-0.51713,7e-05,65.82276]
[1778142701189,36.1,81524.69,0.0,-0.51713,7e-05,65.82276]
[1778142701259,36.1,81524.69,0.0,-0.51713,7e-05,65.82276]
[1778142703551,36.1,81515.51,0.0,-0.51774,7e-05,65.81093]
[1778142705553,36.1,81513.35,0.0,-0.51788,7e-05,65.80813]
[1778142710558,36.1,81511.5,0.0,-0.518,7e-05,65.80573]
[1778142715563,36.1,81512.13,0.0,-0.51796,7e-05,65.80656]
[1778142718589,36.1,81511.32,0.0,-0.51801,7e-05,65.80551]
[1778142718737,36.1,81511.32,0.0,-0.51801,7e-05,65.80551]
[1778142719570,36.1,81510.94,0.0,-0.51804,7e-05,65.80502]
[1778142722573,36.1,81500.49,0.0,-0.51874,7e-05,65.79127]
[1778142728579,36.1,81497.1,0.0,-0.51896,7e-05,65.78676]
[1778142733584,36.1,81498.87,0.0,-0.51885,7e-05,65.78911]
[1778142738589,36.1,81496.51,0.0,-0.519,7e-05,65.78596]
[1778142743594,36.1,81495.25,0.0,-0.51909,7e-05,65.78428]
[1778142746784,36.1,81487.33,0.0,-0.51962,7e-05,65.77364]
[1778142746833,36.1,81487.33,0.0,-0.51962,7e-05,65.77364]
[1778142747598,36.1,81486.34,0.0,-0.51968,7e-05,65.7723]
[1778142748599,36.1,81475.87,0.0,-0.52038,7e-05,65.75804]
[1778142750601,36.1,81471.4,0.0,-0.52068,7e-05,65.75189]
[1778142750951,36.1,81471.4,0.0,-0.52068,7e-05,65.75189]
[1778142750965,36.1,81471.4,0.0,-0.52068,7e-05,65.75189]
[1778142751602,36.1,81472.37,0.0,-0.52062,7e-05,65.75168]
[1778142755606,36.1,81481.96,0.0,-0.51998,7e-05,65.7648]
[1778142760611,36.1,81483.11,0.0,-0.51991,7e-05,65.76636]
[1778142765616,36.1,81478.8,0.0,-0.52019,7e-05,65.76048]
[1778142770621,36.1,81476.55,0.0,-0.52035,7e-05,65.75739]
[1778142775626,36.09,81479.69,0.0,-0.52014,7e-05,65.76166]
[1778142778369,36.09,81472.99,0.0,-0.52059,7e-05,65.75247]
[1778142778393,36.09,81472.99,0.0,-0.52059,7e-05,65.75247]
[1778142778487,36.09,81472.99,0.0,-0.52059,7e-05,65.75247]
[1778142780631,36.09,81472.96,0.0,-0.52059,7e-05,65.75242]
[1778142786637,36.09,81474.09,0.0,-0.52052,7e-05,65.75395]
[1778142792644,36.09,81476.66,0.0,-0.52035,7e-05,65.75746]
[1778142794405,36.09,81476.66,0.0,-0.52035,7e-05,65.75746]
[1778142794445,36.09,81476.66,0.0,-0.52035,7e-05,65.75746]
[1778142794645,36.09,81476.71,0.0,-0.52035,7e-05,65.75753]
[1778142797802,36.09,81472.21,0.0,-0.52065,7e-05,65.75133]
[1778142797836,36.09,81472.21,0.0,-0.52065,7e-05,65.75133]
[1778142798628,36.09,81472.21,0.0,-0.52065,7e-05,65.75133]
[1778142799635,36.09,81461.06,0.0,-0.52139,7e-05,65.73584]
[1778142805656,36.09,81461.57,0.0,-0.52136,7e-05,65.73654]
[1778142811662,36.09,81460.27,0.0,-0.52145,7e-05,65.73318]
[1778142815142,36.09,81460.05,0.0,-0.52147,7e-05,65.73286]
[1778142820671,36.09,81448.64,0.0,-0.52223,7e-05,65.71675]
[1778142825676,36.09,81445.29,0.0,-0.52245,7e-05,65.71197]
[1778142830681,36.09,81448.46,0.0,-0.52224,7e-05,65.7165]
[1778142833342,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142833374,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142833436,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142834461,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142834530,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142834713,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142835387,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142835406,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142835444,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142835712,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142835742,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142836433,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142836451,36.09,81448.1,0.0,-0.52227,7e-05,65.71598]
[1778142836689,36.09,81428.71,0.0,-0.52356,7e-05,65.68804]
[1778142837484,36.09,81428.71,0.0,-0.52356,7e-05,65.68804]
[1778142837507,36.09,81428.71,0.0,-0.52356,7e-05,65.68804]
[1778142837652,36.09,81428.71,0.0,-0.52356,7e-05,65.68804]
[1778142837686,36.09,81428.71,0.0,-0.52356,7e-05,65.68804]
[1778142838450,36.09,81429.67,0.0,-0.5235,7e-05,65.68944]
[1778142838492,36.09,81429.67,0.0,-0.5235,7e-05,65.68944]
[1778142838551,36.09,81429.67,0.0,-0.5235,7e-05,65.68944]
[1778142840492,36.08,81429.81,0.0,-0.52349,7e-05,65.68963]
[1778142840515,36.08,81429.81,0.0,-0.52349,7e-05,65.68963]
[1778142840593,36.08,81429.81,0.0,-0.52349,7e-05,65.68962]
[1778142842541,36.08,81430.39,0.0,-0.52345,7e-05,65.69045]
[1778142842585,36.08,81430.39,0.0,-0.52345,7e-05,65.69045]
[1778142842612,36.08,81430.39,0.0,-0.52346,7e-05,65.69044]
[1778142844555,36.08,81430.44,0.0,-0.52345,7e-05,65.6905]
[1778142844602,36.08,81430.44,0.0,-0.52345,7e-05,65.6905]
[1778142844644,36.08,81430.44,0.0,-0.52346,7e-05,65.69048]
[1778142845729,36.08,81422.46,0.0,-0.52399,7e-05,65.67879]
[1778142849824,36.06,81423.52,0.0,-0.52395,7e-05,65.68001]
[1778142849860,36.06,81423.52,0.0,-0.52395,7e-05,65.68001]
[1778142849900,36.06,81423.52,0.0,-0.52395,7e-05,65.68001]
[1778142850734,36.05,81423.83,0.0,-0.52393,7e-05,65.68046]
[1778142851735,36.06,81410.35,0.0,-0.52484,7e-05,65.66048]
[1778142853737,36.06,81404.56,0.0,-0.52522,7e-05,65.6518]
[1778142858742,36.05,81399.2,0.0,-0.5256,7e-05,65.64357]
[1778142863747,36.04,81409.67,0.0,-0.52491,7e-05,65.65919]
[1778142864748,36.04,81409.51,0.0,-0.52492,7e-05,65.65894]
[1778142870754,36.04,81408.49,0.0,-0.52499,7e-05,65.6574]
[1778142875759,36.03,81416.48,0.0,-0.52446,7e-05,65.66775]
[1778142880764,36.03,81412.71,0.0,-0.52472,7e-05,65.66211]
[1778142885768,36.03,81411.59,0.0,-0.52479,7e-05,65.66043]
[1778142890773,36.03,81410.88,0.0,-0.52484,7e-05,65.65937]
[1778142891774,36.03,81402.51,0.0,-0.5254,7e-05,65.64679]
[1778142892775,36.03,81400.97,0.0,-0.5255,7e-05,65.64446]
[1778142893776,36.03,81392.43,0.0,-0.52608,7e-05,65.63147]
[1778142895778,36.03,81398.07,0.0,-0.5257,7e-05,65.64006]
[1778142900783,36.03,81396.93,0.0,-0.52578,7e-05,65.63831]
[1778142901784,36.03,81405.58,0.0,-0.5252,7e-05,65.65139]
[1778142907790,36.03,81399.88,0.0,-0.52558,7e-05,65.64277]
[1778142909792,36.03,81410.77,0.0,-0.52485,7e-05,65.65915]
[1778142915798,36.03,81408.61,0.0,-0.525,7e-05,65.65591]
[1778142921804,36.03,81404.23,0.0,-0.52529,7e-05,65.64933]
[1778142927530,36.03,81402.63,0.0,-0.5254,7e-05,65.64691]
[1778142932815,36.03,81400.28,0.0,-0.52556,7e-05,65.64181]
[1778142937820,36.03,81392.17,0.0,-0.5261,7e-05,65.62944]
[1778142942826,36.02,81393.06,0.0,-0.52605,7e-05,65.63077]
[1778142948831,36.02,81392.58,0.0,-0.52608,7e-05,65.63002]
[1778142953836,36.02,81386.56,0.0,-0.52649,7e-05,65.62076]
[1778142958841,36.02,81388.61,0.0,-0.52635,7e-05,65.62389]
[1778142961845,36.02,81396.43,0.0,-0.52583,7e-05,65.63583]
[1778142966849,36.02,81396.02,0.0,-0.52586,7e-05,65.63519]
[1778142969852,36.02,81406.9,0.0,-0.52513,7e-05,65.65164]
[1778142971838,36.02,81407.23,0.0,-0.52511,7e-05,65.65214]
[1778142977860,36.01,81399.61,0.0,-0.52563,7e-05,65.64052]
[1778142982865,36.01,81400.0,0.0,-0.52561,7e-05,65.64105]
[1778142988149,36.0,81398.96,0.0,-0.52568,7e-05,65.63943]
[1778142988211,36.0,81398.96,0.0,-0.52568,7e-05,65.63943]
[1778142988755,36.0,81398.96,0.0,-0.52568,7e-05,65.63943]
[1778142988806,36.0,81398.96,0.0,-0.52568,7e-05,65.63943]
[1778142989872,36.0,81381.63,0.0,-0.52684,7e-05,65.61283]
[1778142992875,36.0,81383.02,0.0,-0.52675,7e-05,65.61344]
[1778142994081,36.0,81383.1,0.0,-0.52675,7e-05,65.61356]
[1778142994160,36.0,81383.1,0.0,-0.52675,7e-05,65.61356]
[1778142994185,36.0,81383.1,0.0,-0.52675,7e-05,65.61355]
[1778142996879,36.0,81372.26,0.0,-0.52748,7e-05,65.59665]
[1778143001884,36.0,81378.09,0.0,-0.52709,7e-05,65.60576]
[1778143007890,36.0,81379.81,0.0,-0.52697,7e-05,65.60842]
[1778143013896,36.0,81384.21,0.0,-0.52668,7e-05,65.61523]
[1778143017900,36.0,81392.51,0.0,-0.52612,7e-05,65.62799]
[1778143022905,36.0,81395.82,0.0,-0.5259,7e-05,65.63303]
[1778143027915,36.0,81394.49,0.0,-0.52599,7e-05,65.63098]
[1778143032921,36.0,81394.39,0.0,-0.526,7e-05,65.63082]
[1778143037926,35.99,81395.82,0.0,-0.52591,7e-05,65.63298]
[1778143043932,35.99,81395.35,0.0,-0.52594,7e-05,65.63225]
[1778143049446,35.99,81395.86,0.0,-0.52591,7e-05,65.63301]
[1778143049542,35.99,81395.86,0.0,-0.52591,7e-05,65.63301]
[1778143049646,35.99,81395.86,0.0,-0.52591,7e-05,65.63301]
[1778143049717,35.99,81395.86,0.0,-0.52591,7e-05,65.633]
[1778143052940,35.99,81403.69,0.0,-0.52538,7e-05,65.64334]
[1778143055943,35.99,81407.09,0.0,-0.52516,7e-05,65.64847]
[1778143058312,35.99,81407.12,0.0,-0.52515,7e-05,65.64852]
[1778143058463,35.99,81407.12,0.0,-0.52515,7e-05,65.64852]
[1778143058906,35.99,81407.12,0.0,-0.52515,7e-05,65.64852]
[1778143059947,35.99,81398.12,0.0,-0.52576,7e-05,65.63491]
[1778143062950,35.99,81392.59,0.0,-0.52613,7e-05,65.62646]
[1778143067955,35.99,81387.01,0.0,-0.5265,7e-05,65.61787]
[1778143072960,35.99,81386.58,0.0,-0.52653,7e-05,65.61719]
[1778143074962,35.99,81378.68,0.0,-0.52707,7e-05,65.60494]
[1778143079967,35.99,81376.76,0.0,-0.52719,7e-05,65.60195]
[1778143083501,35.99,81372.35,0.0,-0.52749,7e-05,65.59504]
[1778143083553,35.99,81372.35,0.0,-0.52749,7e-05,65.59504]
[1778143083970,35.99,81361.51,0.0,-0.52822,7e-05,65.57791]
[1778143084509,35.99,81361.51,0.0,-0.52822,7e-05,65.57791]
[1778143084583,35.99,81361.51,0.0,-0.52822,7e-05,65.57791]
[1778143084650,35.99,81361.51,0.0,-0.52822,7e-05,65.57791]
[1778143085798,35.99,81361.51,0.0,-0.52822,7e-05,65.57791]
[1778143085850,35.99,81361.51,0.0,-0.52822,7e-05,65.57791]
[1778143085858,35.99,81361.51,0.0,-0.52822,7e-05,65.5779]
[1778143087585,35.99,81357.99,0.0,-0.52846,7e-05,65.57228]
[1778143087636,35.99,81357.99,0.0,-0.52846,7e-05,65.57228]
[1778143087974,35.99,81355.76,0.0,-0.52861,7e-05,65.56872]
[1778143092979,35.99,81349.02,0.0,-0.52906,7e-05,65.55792]
[1778143097984,35.99,81350.31,0.0,-0.52897,7e-05,65.56003]
[1778143102989,35.99,81350.19,0.0,-0.52897,7e-05,65.55986]
[1778143107994,35.99,81346.82,0.0,-0.5292,7e-05,65.55446]
[1778143112999,35.99,81351.11,0.0,-0.52891,7e-05,65.55987]
[1778143118004,36.0,81347.69,0.0,-0.52914,7e-05,65.55438]
[1778143119034,36.0,81346.87,0.0,-0.52919,7e-05,65.55306]
[1778143119077,36.0,81346.87,0.0,-0.52919,7e-05,65.55306]
[1778143120007,35.99,81343.75,0.0,-0.5294,7e-05,65.548]
[1778143122009,35.99,81331.14,0.0,-0.53025,7e-05,65.52741]
[1778143124011,35.99,81327.45,0.0,-0.5305,7e-05,65.52133]
[1778143130017,35.99,81330.07,0.0,-0.53032,7e-05,65.52564]
[1778143133978,35.99,81342.25,0.0,-0.52951,7e-05,65.54553]
[1778143134985,35.99,81344.48,0.0,-0.52936,7e-05,65.54913]
[1778143140023,35.99,81343.48,0.0,-0.52943,7e-05,65.54744]
[1778143146034,35.98,81344.77,0.0,-0.52935,7e-05,65.54944]
[1778143151040,35.98,81344.76,0.0,-0.52936,7e-05,65.54936]
[1778143157046,35.98,81346.58,0.0,-0.52924,7e-05,65.55222]
[1778143157787,35.98,81346.58,0.0,-0.52924,7e-05,65.55222]
[1778143157855,35.98,81346.58,0.0,-0.52924,7e-05,65.55222]
[1778143157860,35.98,81346.58,0.0,-0.52924,7e-05,65.5522]
[1778143159048,35.98,81354.91,0.0,-0.52868,7e-05,65.5656]
[1778143163056,35.97,81355.86,0.0,-0.52862,7e-05,65.56709]
[1778143168061,35.97,81354.83,0.0,-0.5287,7e-05,65.56541]
[1778143173067,35.97,81358.53,0.0,-0.52845,7e-05,65.56975]
[1778143178290,35.97,81360.87,0.0,-0.5283,7e-05,65.57344]
[1778143184078,35.97,81362.28,0.0,-0.52821,7e-05,65.57564]
[1778143189861,35.96,81361.88,0.0,-0.52824,7e-05,65.57496]
[1778143189932,35.96,81361.88,0.0,-0.52824,7e-05,65.57496]
[1778143189980,35.96,81361.88,0.0,-0.52824,7e-05,65.57496]
[1778143191088,35.96,81373.01,0.0,-0.52749,7e-05,65.59255]
[1778143192088,35.96,81373.95,0.0,-0.52743,7e-05,65.59402]
[1778143197093,35.96,81375.52,0.0,-0.52732,7e-05,65.59648]
[1778143203099,35.96,81378.43,0.0,-0.52712,7e-05,65.60103]
[1778143208104,35.96,81371.2,0.0,-0.52761,7e-05,65.58971]
[1778143211297,35.96,81370.8,0.0,-0.52764,7e-05,65.58909]
[1778143211318,35.96,81370.8,0.0,-0.52764,7e-05,65.58909]
[1778143212107,35.96,81370.46,0.0,-0.52766,7e-05,65.58856]
[1778143213108,35.96,81361.74,0.0,-0.52824,7e-05,65.57476]
[1778143215110,35.96,81359.25,0.0,-0.52841,7e-05,65.5708]
[1778143221115,35.96,81359.72,0.0,-0.52838,7e-05,65.57151]
[1778143226120,35.96,81358.27,0.0,-0.52848,7e-05,65.56916]
[1778143231125,35.96,81357.27,0.0,-0.52856,7e-05,65.56596]
[1778143236130,35.95,81358.68,0.0,-0.52847,7e-05,65.56815]
[1778143242776,35.95,81358.41,0.0,-0.52849,7e-05,65.56763]
[1778143248142,35.95,81352.92,0.0,-0.52887,7e-05,65.55877]
[1778143253147,35.94,81347.87,0.0,-0.52921,7e-05,65.55055]
[1778143258152,35.94,81350.0,0.0,-0.52908,7e-05,65.55392]
[1778143263157,35.93,81348.52,0.0,-0.52918,7e-05,65.55145]
[1778143264235,35.93,81348.77,0.0,-0.52917,7e-05,65.55184]
[1778143264310,35.93,81348.77,0.0,-0.52917,7e-05,65.55184]
[1778143264987,35.93,81348.77,0.0,-0.52917,7e-05,65.55184]
[1778143265007,35.93,81348.77,0.0,-0.52917,7e-05,65.55182]
[1778143265297,35.93,81348.77,0.0,-0.52917,7e-05,65.55182]
[1778143265481,35.93,81348.77,0.0,-0.52917,7e-05,65.55182]
[1778143265590,35.93,81348.77,0.0,-0.52917,7e-05,65.55182]
[1778143265808,35.93,81348.77,0.0,-0.52917,7e-05,65.55182]
[1778143265919,35.93,81348.77,0.0,-0.52917,7e-05,65.55182]
[1778143265975,35.93,81348.77,0.0,-0.52917,7e-05,65.55182]
[1778143266006,35.93,81348.77,0.0,-0.52917,7e-05,65.55182]
[1778143266077,35.93,81348.77,0.0,-0.52917,7e-05,65.55181]
[1778143266387,35.93,81348.77,0.0,-0.52917,7e-05,65.55181]
[1778143266406,35.93,81348.77,0.0,-0.52917,7e-05,65.55181]
[1778143267163,35.93,81345.07,0.0,-0.52942,7e-05,65.5458]
[1778143272167,35.93,81341.62,0.0,-0.52966,7e-05,65.54012]
[1778143276500,35.92,81340.84,0.0,-0.52971,7e-05,65.53879]
[1778143276526,35.92,81340.84,0.0,-0.52971,7e-05,65.53879]
[1778143277172,35.92,81341.93,0.0,-0.52964,7e-05,65.54056]
[1778143282177,35.92,81348.65,0.0,-0.5292,7e-05,65.5514]
[1778143286181,35.92,81352.8,0.0,-0.52892,7e-05,65.55807]
[1778143291187,35.92,81347.75,0.0,-0.52927,7e-05,65.54831]
[1778143294154,35.91,81343.88,0.0,-0.52953,7e-05,65.54199]
[1778143296192,35.91,81352.36,0.0,-0.52896,7e-05,65.55569]
[1778143301202,35.91,81350.41,0.0,-0.5291,7e-05,65.55248]
[1778143306209,35.91,81347.1,0.0,-0.52933,7e-05,65.54707]
[1778143311214,35.9,81341.1,0.0,-0.52973,7e-05,65.53724]
[1778143311944,35.9,81341.1,0.0,-0.52973,7e-05,65.53724]
[1778143311986,35.9,81341.1,0.0,-0.52973,7e-05,65.53724]
[1778143312019,35.9,81341.1,0.0,-0.52974,7e-05,65.53723]
[1778143314217,35.9,81332.3,0.0,-0.53033,7e-05,65.52278]
[1778143317220,35.9,81321.66,0.0,-0.53104,7e-05,65.50513]
[1778143319222,35.9,81320.1,0.0,-0.53115,7e-05,65.50253]
[1778143322225,35.9,81311.61,0.0,-0.53172,7e-05,65.48828]
[1778143325229,35.9,81304.48,0.0,-0.5322,7e-05,65.47619]
[1778143329233,35.9,81303.73,0.0,-0.53225,7e-05,65.4749]
[1778143334239,35.9,81303.42,0.0,-0.53227,7e-05,65.47436]
[1778143339244,35.9,81302.16,0.0,-0.53236,7e-05,65.4722]
[1778143339692,35.9,81302.16,0.0,-0.53236,7e-05,65.4722]
[1778143339720,35.9,81302.16,0.0,-0.53236,7e-05,65.4722]
[1778143340245,35.9,81301.09,0.0,-0.53243,7e-05,65.47038]
[1778143341735,35.9,81301.09,0.0,-0.53243,7e-05,65.47038]
[1778143341751,35.9,81301.09,0.0,-0.53243,7e-05,65.47038]
[1778143341817,35.9,81301.09,0.0,-0.53243,7e-05,65.47037]
[1778143343758,35.9,81295.38,0.0,-0.53282,7e-05,65.4606]
[1778143343773,35.9,81295.38,0.0,-0.53282,7e-05,65.4606]
[1778143343859,35.9,81295.38,0.0,-0.53282,7e-05,65.4606]
[1778143349254,35.9,81296.6,0.0,-0.53273,7e-05,65.46269]
[1778143354259,35.9,81292.57,0.0,-0.53301,7e-05,65.45422]
[1778143359264,35.9,81299.34,0.0,-0.53255,7e-05,65.46584]
[1778143364269,35.9,81300.08,0.0,-0.5325,7e-05,65.4671]
[1778143365354,35.9,81302.16,0.0,-0.53236,7e-05,65.47065]
[1778143365413,35.9,81302.16,0.0,-0.53236,7e-05,65.47065]
[1778143366271,35.9,81304.79,0.0,-0.53218,7e-05,65.47513]
[1778143371124,35.9,81311.29,0.0,-0.53175,7e-05,65.48611]
[1778143376492,35.9,81315.8,0.0,-0.53145,7e-05,65.49369]
[1778143382286,35.9,81309.85,0.0,-0.53185,7e-05,65.48364]
[1778143387291,35.89,81314.51,0.0,-0.53154,7e-05,65.49148]
[1778143392296,35.89,81315.52,0.0,-0.53147,7e-05,65.49316]
[1778143397301,35.89,81317.2,0.0,-0.53136,7e-05,65.49596]
[1778143400352,35.89,81320.91,0.0,-0.53111,7e-05,65.50217]
[1778143400379,35.89,81320.91,0.0,-0.53111,7e-05,65.50217]
[1778143400388,35.89,81320.91,0.0,-0.53111,7e-05,65.50217]
[1778143400415,35.89,81320.91,0.0,-0.53111,7e-05,65.50217]
[1778143406311,35.89,81324.71,0.0,-0.53085,7e-05,65.5085]
[1778143411317,35.89,81325.46,0.0,-0.5308,7e-05,65.50821]
[1778143416322,35.89,81320.09,0.0,-0.53117,7e-05,65.49926]
[1778143421327,35.89,81317.39,0.0,-0.53135,7e-05,65.49474]
[1778143427333,35.89,81318.67,0.0,-0.53126,7e-05,65.49687]
[1778143432338,35.89,81319.5,0.0,-0.53121,7e-05,65.49825]
[1778143437343,35.89,81318.68,0.0,-0.53126,7e-05,65.49687]
[1778143442348,35.89,81319.75,0.0,-0.53119,7e-05,65.49865]
[1778143447353,35.89,81320.44,0.0,-0.53115,7e-05,65.4998]
[1778143452358,35.89,81320.1,0.0,-0.53117,7e-05,65.49923]
[1778143456288,35.89,81312.08,0.0,-0.53171,7e-05,65.48575]
[1778143461322,35.89,81307.38,0.0,-0.53203,7e-05,65.47778]
[1778143466357,35.89,81307.94,0.0,-0.53199,7e-05,65.47871]
[1778143472377,35.89,81308.16,0.0,-0.53198,7e-05,65.47753]
[1778143477382,35.89,81308.83,0.0,-0.53193,7e-05,65.47865]
[1778143482387,35.89,81308.62,0.0,-0.53195,7e-05,65.47828]
[1778143487392,35.89,81307.87,0.0,-0.532,7e-05,65.47699]
[1778143493398,35.89,81304.08,0.0,-0.53226,7e-05,65.47053]
[1778143498403,35.88,81300.77,0.0,-0.53248,7e-05,65.46488]
[1778143503408,35.88,81301.05,0.0,-0.53246,7e-05,65.46535]
[1778143508413,35.88,81301.17,0.0,-0.53246,7e-05,65.46555]
[1778143516421,35.88,81302.08,0.0,-0.53239,7e-05,65.4671]
[1778143521426,35.88,81305.1,0.0,-0.53219,7e-05,65.47223]
[1778143526431,35.88,81305.46,0.0,-0.53217,7e-05,65.47282]
[1778143531436,35.88,81305.84,0.0,-0.53215,7e-05,65.47192]
[1778143536441,35.88,81293.3,0.0,-0.53299,7e-05,65.45045]
[1778143537581,35.88,81291.92,0.0,-0.53308,7e-05,65.44807]
[1778143537614,35.88,81291.92,0.0,-0.53308,7e-05,65.44807]
[1778143538443,35.88,81291.01,0.0,-0.53315,7e-05,65.4465]
[1778143539444,35.88,81292.19,0.0,-0.53307,7e-05,65.44854]
[1778143542737,35.88,81291.32,0.0,-0.53312,7e-05,65.44704]
[1778143542779,35.88,81291.32,0.0,-0.53312,7e-05,65.44704]
[1778143543448,35.88,81291.58,0.0,-0.53311,7e-05,65.4475]
[1778143544907,35.88,81291.93,0.0,-0.53308,7e-05,65.4481]
[1778143544951,35.88,81291.93,0.0,-0.53308,7e-05,65.4481]
[1778143545450,35.88,81291.98,0.0,-0.53308,7e-05,65.44819]
[1778143549454,35.88,81283.01,0.0,-0.53368,7e-05,65.43264]
[1778143554459,35.88,81286.43,0.0,-0.53345,7e-05,65.43861]
[1778143559464,35.88,81284.61,0.0,-0.53357,7e-05,65.43544]
[1778143564469,35.88,81283.1,0.0,-0.53368,7e-05,65.43275]
[1778143569474,35.88,81283.28,0.0,-0.53367,7e-05,65.43301]
[1778143574479,35.88,81280.72,0.0,-0.53385,7e-05,65.42849]
[1778143579484,35.87,81275.65,0.0,-0.53419,7e-05,65.41959]
[1778143583488,35.87,81285.71,0.0,-0.53352,7e-05,65.43712]
[1778143585490,35.87,81286.72,0.0,-0.53345,7e-05,65.43888]
[1778143591496,35.87,81281.28,0.0,-0.53382,7e-05,65.42788]
[1778143592792,35.87,81282.67,0.0,-0.53372,7e-05,65.4303]
[1778143592832,35.87,81282.67,0.0,-0.53372,7e-05,65.4303]
[1778143593498,35.87,81283.81,0.0,-0.53365,7e-05,65.43229]
[1778143593667,35.87,81283.81,0.0,-0.53365,7e-05,65.43229]
[1778143593708,35.87,81283.81,0.0,-0.53365,7e-05,65.43229]
[1778143594499,35.87,81288.71,0.0,-0.53332,7e-05,65.4408]
[1778143599504,35.87,81286.33,0.0,-0.53347,7e-05,65.4367]
[1778143600665,35.87,81285.6,0.0,-0.53352,7e-05,65.43543]
[1778143600691,35.87,81285.6,0.0,-0.53352,7e-05,65.43543]
[1778143601506,35.87,81284.67,0.0,-0.53359,7e-05,65.43382]
[1778143603726,35.88,81283.91,0.0,-0.53364,7e-05,65.43251]
[1778143603782,35.88,81283.91,0.0,-0.53364,7e-05,65.43251]
[1778143604509,35.88,81284.93,0.0,-0.53357,7e-05,65.43429]
[1778143609514,35.88,81286.28,0.0,-0.53347,7e-05,65.43666]
[1778143613525,35.88,81277.52,0.0,-0.53406,7e-05,65.4214]
[1778143615526,35.88,81273.72,0.0,-0.53432,7e-05,65.41474]
[1778143620531,35.88,81266.23,0.0,-0.53482,7e-05,65.40156]
[1778143624091,35.88,81268.89,0.0,-0.53464,7e-05,65.4063]
[1778143624187,35.88,81268.89,0.0,-0.53464,7e-05,65.4063]
[1778143624390,35.88,81268.89,0.0,-0.53464,7e-05,65.4063]
[1778143624522,35.88,81268.89,0.0,-0.53464,7e-05,65.4063]
[1778143624535,35.88,81268.8,0.0,-0.53464,7e-05,65.40615]
[1778143625536,35.88,81256.53,0.0,-0.53547,7e-05,65.38433]
[1778143627483,35.88,81251.42,0.0,-0.53581,7e-05,65.37517]
[1778143631542,35.88,81267.96,0.0,-0.53469,7e-05,65.40473]
[1778143633525,35.88,81271.81,0.0,-0.53444,7e-05,65.41153]
[1778143638551,35.89,81266.88,0.0,-0.53476,7e-05,65.40286]
[1778143643556,35.89,81260.8,0.0,-0.53517,7e-05,65.39208]
[1778143645787,35.89,81257.74,0.0,-0.53538,7e-05,65.38662]
[1778143645817,35.89,81257.74,0.0,-0.53538,7e-05,65.38662]
[1778143646559,35.89,81257.6,0.0,-0.53539,7e-05,65.38636]
[1778143651564,35.89,81254.79,0.0,-0.53558,7e-05,65.3798]
[1778143656569,35.89,81258.5,0.0,-0.53532,7e-05,65.38648]
[1778143661574,35.89,81256.02,0.0,-0.53549,7e-05,65.3821]
[1778143662575,35.89,81264.16,0.0,-0.53494,7e-05,65.39662]
[1778143667580,35.89,81260.13,0.0,-0.53521,7e-05,65.38947]
[1778143673232,35.89,81256.02,0.0,-0.53548,7e-05,65.38216]
[1778143678590,35.89,81254.48,0.0,-0.53559,7e-05,65.37944]
[1778143684596,35.9,81253.15,0.0,-0.53567,7e-05,65.37712]
[1778143689395,35.9,81259.35,0.0,-0.53525,7e-05,65.38828]
[1778143689424,35.9,81259.35,0.0,-0.53525,7e-05,65.38828]
[1778143689444,35.9,81259.35,0.0,-0.53525,7e-05,65.38829]
[1778143694606,35.9,81258.25,0.0,-0.53532,7e-05,65.38639]
[1778143699611,35.9,81260.54,0.0,-0.53516,7e-05,65.39053]
[1778143704616,35.91,81258.46,0.0,-0.5353,7e-05,65.38687]
[1778143709621,35.91,81255.15,0.0,-0.53552,7e-05,65.381]
[1778143715627,35.91,81256.02,0.0,-0.53545,7e-05,65.38109]
[1778143720632,35.91,81257.72,0.0,-0.53534,7e-05,65.38419]
[1778143726637,35.91,81258.9,0.0,-0.53525,7e-05,65.38636]
[1778143731642,35.92,81263.31,0.0,-0.53495,7e-05,65.39425]
[1778143736648,35.92,81263.37,0.0,-0.53494,7e-05,65.3944]
[1778143741653,35.92,81262.82,0.0,-0.53498,7e-05,65.39346]
[1778143746658,35.92,81261.64,0.0,-0.53505,7e-05,65.39142]
[1778143751663,35.92,81262.05,0.0,-0.53502,7e-05,65.39219]
[1778143756668,35.92,81266.1,0.0,-0.53475,7e-05,65.3994]
[1778143761675,35.93,81265.19,0.0,-0.53481,7e-05,65.39781]
[1778143764775,35.93,81264.61,0.0,-0.53485,7e-05,65.3968]
[1778143764831,35.93,81264.61,0.0,-0.53485,7e-05,65.3968]
[1778143765679,35.93,81267.45,0.0,-0.53466,7e-05,65.40183]
[1778143768682,35.93,81275.56,0.0,-0.53411,7e-05,65.41612]
[1778143773687,35.93,81277.8,0.0,-0.53396,7e-05,65.41852]
[1778143778692,35.93,81275.69,0.0,-0.5341,7e-05,65.41486]
[1778143783697,35.93,81274.66,0.0,-0.53417,7e-05,65.4131]
[1778143788703,35.93,81273.39,0.0,-0.53425,7e-05,65.41091]
[1778143794669,35.93,81284.39,0.0,-0.53351,7e-05,65.43015]
[1778143797689,35.93,81292.29,0.0,-0.53297,7e-05,65.44382]
[1778143798655,35.93,81292.29,0.0,-0.53297,7e-05,65.44382]
[1778143798683,35.93,81292.29,0.0,-0.53297,7e-05,65.44382]
[1778143798697,35.94,81292.29,0.0,-0.53297,7e-05,65.44383]
[1778143803721,35.94,81296.31,0.0,-0.5327,7e-05,65.45076]
[1778143808726,35.94,81303.91,0.0,-0.53219,7e-05,65.46375]
[1778143813730,35.94,81313.77,0.0,-0.53152,7e-05,65.48043]
[1778143818735,35.94,81315.64,0.0,-0.5314,7e-05,65.48357]
[1778143823740,35.94,81311.5,0.0,-0.53168,7e-05,65.47661]
[1778143829749,35.94,81314.71,0.0,-0.53146,7e-05,65.48201]
[1778143835755,35.94,81310.26,0.0,-0.53176,7e-05,65.47298]
[1778143840760,35.94,81309.78,0.0,-0.53179,7e-05,65.47218]
[1778143845765,35.94,81304.03,0.0,-0.53218,7e-05,65.46245]
[1778143850769,35.94,81311.38,0.0,-0.53168,7e-05,65.4749]
[1778143855774,35.94,81315.28,0.0,-0.53142,7e-05,65.48147]
[1778143860779,35.94,81314.69,0.0,-0.53146,7e-05,65.48047]
[1778143865784,35.94,81315.19,0.0,-0.53143,7e-05,65.48131]
[1778143870789,35.94,81314.9,0.0,-0.53145,7e-05,65.48082]
[1778143876795,35.94,81315.03,0.0,-0.53144,7e-05,65.48104]
[1778143881801,35.94,81315.63,0.0,-0.5314,7e-05,65.48205]
[1778143887807,35.94,81316.03,0.0,-0.53137,7e-05,65.48272]
[1778143892812,35.94,81315.44,0.0,-0.53141,7e-05,65.48019]
[1778143897817,35.94,81313.89,0.0,-0.53152,7e-05,65.47758]
[1778143902822,35.94,81313.66,0.0,-0.53153,7e-05,65.4772]
[1778143907827,35.94,81314.15,0.0,-0.5315,7e-05,65.47802]
[1778143912832,35.94,81313.8,0.0,-0.53152,7e-05,65.47744]
[1778143917837,35.94,81313.46,0.0,-0.53154,7e-05,65.47686]
[1778143924747,35.94,81313.28,0.0,-0.53156,7e-05,65.47656]
[1778143927784,35.94,81314.11,0.0,-0.5315,7e-05,65.47794]
[1778143927811,35.94,81314.11,0.0,-0.5315,7e-05,65.47794]
[1778143928074,35.94,81314.11,0.0,-0.5315,7e-05,65.47794]
[1778143928808,35.94,81314.11,0.0,-0.5315,7e-05,65.47794]
[1778143928852,35.94,81312.17,0.0,-0.53163,7e-05,65.47467]
[1778143929853,35.94,81301.01,0.0,-0.53238,7e-05,65.45576]
[1778143931855,35.94,81299.68,0.0,-0.53247,7e-05,65.45348]
[1778143936860,35.94,81302.7,0.0,-0.53227,7e-05,65.45861]
[1778143939039,35.94,81302.52,0.0,-0.53228,7e-05,65.4583]
[1778143939067,35.94,81302.52,0.0,-0.53228,7e-05,65.4583]
[1778143940864,35.94,81302.36,0.0,-0.5323,7e-05,65.45802]
[1778143945869,35.94,81302.23,0.0,-0.53231,7e-05,65.45778]
[1778143951875,35.94,81302.08,0.0,-0.53232,7e-05,65.45597]
[1778143955215,35.94,81301.69,0.0,-0.53235,7e-05,65.4553]
[1778143955414,35.94,81301.69,0.0,-0.53235,7e-05,65.4553]
[1778143955879,35.93,81301.72,0.0,-0.53234,7e-05,65.45535]
[1778143958882,35.93,81316.97,0.0,-0.53132,7e-05,65.4811]
[1778143964865,35.93,81320.71,0.0,-0.53107,7e-05,65.48732]
[1778143966890,35.93,81328.37,0.0,-0.53056,7e-05,65.50004]
[1778143971895,35.93,81326.8,0.0,-0.53066,7e-05,65.4974]
[1778143974898,35.93,81316.3,0.0,-0.53137,7e-05,65.47988]
[1778143976900,35.93,81310.05,0.0,-0.53179,7e-05,65.46935]
[1778143981905,35.93,81310.68,0.0,-0.53175,7e-05,65.4704]
[1778143986910,35.93,81313.72,0.0,-0.53155,7e-05,65.47551]
[1778143989913,35.93,81325.53,0.0,-0.53075,7e-05,65.49524]
[1778143992930,35.93,81329.73,0.0,-0.53047,7e-05,65.50218]
[1778143993931,35.93,81339.5,0.0,-0.52981,7e-05,65.51824]
[1778143994265,35.93,81339.5,0.0,-0.52981,7e-05,65.51824]
[1778143994281,35.93,81339.5,0.0,-0.52981,7e-05,65.51824]
[1778143994932,35.93,81343.66,0.0,-0.52953,7e-05,65.52504]
[1778143995548,35.93,81343.66,0.0,-0.52953,7e-05,65.52505]
[1778143997428,35.93,81343.88,0.0,-0.52952,7e-05,65.52542]
[1778143997448,35.93,81343.88,0.0,-0.52952,7e-05,65.52542]
[1778143997935,35.93,81345.62,0.0,-0.5294,7e-05,65.52825]
[1778144002940,35.93,81350.84,0.0,-0.52904,7e-05,65.53675]
[1778144007485,35.93,81351.33,0.0,-0.52901,7e-05,65.53757]
[1778144007525,35.93,81351.33,0.0,-0.52901,7e-05,65.53757]
[1778144007586,35.93,81351.33,0.0,-0.52901,7e-05,65.53757]
[1778144012950,35.93,81351.68,0.0,-0.52899,7e-05,65.53659]
[1778144017955,35.94,81353.11,0.0,-0.52889,7e-05,65.5389]
[1778144022905,35.94,81354.05,0.0,-0.52882,7e-05,65.54044]
[1778144022926,35.94,81354.05,0.0,-0.52882,7e-05,65.54045]
[1778144023098,35.94,81354.05,0.0,-0.52882,7e-05,65.54045]
[1778144023282,35.94,81354.05,0.0,-0.52882,7e-05,65.54045]
[1778144023294,35.94,81354.05,0.0,-0.52882,7e-05,65.54045]
[1778144023961,35.94,81338.76,0.0,-0.52985,7e-05,65.51567]
[1778144026964,35.94,81331.37,0.0,-0.53035,7e-05,65.50355]
[1778144031971,35.94,81326.53,0.0,-0.53067,7e-05,65.49556]
[1778144036976,35.94,81332.53,0.0,-0.53027,7e-05,65.50546]
[1778144041980,35.94,81329.56,0.0,-0.53047,7e-05,65.50056]
[1778144046985,35.94,81329.04,0.0,-0.5305,7e-05,65.49969]
[1778144051990,35.94,81325.86,0.0,-0.53072,7e-05,65.49444]
[1778144056995,35.94,81321.09,0.0,-0.53104,7e-05,65.48652]
[1778144062000,35.94,81321.29,0.0,-0.53102,7e-05,65.48685]
[1778144067005,35.94,81313.26,0.0,-0.53156,7e-05,65.47339]
[1778144072013,35.94,81323.93,0.0,-0.53085,7e-05,65.48967]
[1778144074015,35.94,81324.88,0.0,-0.53079,7e-05,65.49125]
[1778144079020,35.94,81324.57,0.0,-0.53081,7e-05,65.49074]
[1778144084024,35.94,81323.69,0.0,-0.53087,7e-05,65.48928]
[1778144089029,35.94,81322.85,0.0,-0.53092,7e-05,65.48789]
[1778144094034,35.94,81322.02,0.0,-0.53098,7e-05,65.48651]
[1778144099039,35.94,81321.25,0.0,-0.53103,7e-05,65.48522]
[1778144104044,35.94,81319.15,0.0,-0.53117,7e-05,65.48171]
[1778144109049,35.94,81317.11,0.0,-0.53131,7e-05,65.47829]
[1778144111374,35.94,81314.84,0.0,-0.53146,7e-05,65.47448]
[1778144111406,35.94,81314.84,0.0,-0.53146,7e-05,65.47448]
[1778144112052,35.94,81310.49,0.0,-0.53176,7e-05,65.46716]
[1778144117057,35.93,81310.2,0.0,-0.53178,7e-05,65.46664]
[1778144122970,35.93,81309.89,0.0,-0.5318,7e-05,65.46609]
[1778144128068,35.93,81308.9,0.0,-0.53187,7e-05,65.46439]
[1778144134047,35.93,81313.24,0.0,-0.53158,7e-05,65.47015]
[1778144139078,35.93,81311.29,0.0,-0.53171,7e-05,65.46684]
[1778144144084,35.93,81310.82,0.0,-0.53175,7e-05,65.46602]
[1778144149089,35.93,81306.6,0.0,-0.53203,7e-05,65.45886]
[1778144150090,35.93,81298.99,0.0,-0.53254,7e-05,65.44591]
[1778144152092,35.93,81297.94,0.0,-0.53261,7e-05,65.44411]
[1778144153009,35.93,81297.94,0.0,-0.53261,7e-05,65.44411]
[1778144153031,35.93,81297.94,0.0,-0.53261,7e-05,65.44411]
[1778144153037,35.93,81297.94,0.0,-0.53261,7e-05,65.4441]
[1778144153469,35.93,81297.94,0.0,-0.53261,7e-05,65.4441]
[1778144153529,35.93,81297.94,0.0,-0.53261,7e-05,65.4441]
[1778144154094,35.93,81298.85,0.0,-0.53255,7e-05,65.44566]
[1778144155095,35.93,81287.99,0.0,-0.53328,7e-05,65.42699]
[1778144158098,35.93,81281.65,0.0,-0.53371,7e-05,65.41599]
[1778144163103,35.93,81280.49,0.0,-0.53379,7e-05,65.41399]
[1778144168108,35.93,81274.48,0.0,-0.53419,7e-05,65.4035]
[1778144173113,35.93,81274.73,0.0,-0.53417,7e-05,65.40396]
[1778144178118,35.93,81272.1,0.0,-0.53435,7e-05,65.39932]
[1778144184124,35.93,81265.1,0.0,-0.53482,7e-05,65.38697]
[1778144189128,35.93,81264.67,0.0,-0.53485,7e-05,65.38621]
[1778144193642,35.93,81264.66,0.0,-0.53485,7e-05,65.38465]
[1778144193713,35.93,81264.66,0.0,-0.53485,7e-05,65.38465]
[1778144193744,35.93,81264.66,0.0,-0.53485,7e-05,65.38465]
[1778144196967,35.93,81256.27,0.0,-0.53542,7e-05,65.3697]
[1778144202141,35.93,81253.71,0.0,-0.53559,7e-05,65.3651]
[1778144208147,35.93,81250.16,0.0,-0.53583,7e-05,65.35871]
[1778144213152,35.93,81250.58,0.0,-0.5358,7e-05,65.35946]
[1778144218157,35.93,81250.01,0.0,-0.53584,7e-05,65.35843]
[1778144223162,35.93,81252.0,0.0,-0.53571,7e-05,65.36201]
[1778144228168,35.93,81251.78,0.0,-0.53572,7e-05,65.3616]
[1778144233173,35.93,81254.95,0.0,-0.53551,7e-05,65.36728]
[1778144238178,35.93,81259.14,0.0,-0.53523,7e-05,65.37478]
[1778144243183,35.93,81259.4,0.0,-0.53521,7e-05,65.37525]
[1778144248188,35.93,81254.54,0.0,-0.53554,7e-05,65.36657]
[1778144253193,35.93,81256.54,0.0,-0.5354,7e-05,65.36861]
[1778144259199,35.93,81255.95,0.0,-0.53544,7e-05,65.36755]
[1778144264204,35.93,81252.19,0.0,-0.53569,7e-05,65.36082]
[1778144269210,35.93,81252.83,0.0,-0.53565,7e-05,65.362]
[1778144274215,35.93,81258.72,0.0,-0.53525,7e-05,65.37255]
[1778144275356,35.93,81258.83,0.0,-0.53524,7e-05,65.37275]
[1778144275394,35.93,81258.83,0.0,-0.53524,7e-05,65.37275]
[1778144276217,35.93,81263.17,0.0,-0.53495,7e-05,65.38047]
[1778144281221,35.93,81267.11,0.0,-0.53469,7e-05,65.38747]
[1778144286226,35.93,81261.6,0.0,-0.53505,7e-05,65.37774]
[1778144289578,35.93,81261.08,0.0,-0.53509,7e-05,65.37684]
[1778144289595,35.93,81261.08,0.0,-0.53509,7e-05,65.37684]
[1778144290141,35.93,81261.08,0.0,-0.53509,7e-05,65.37685]
[1778144295176,35.93,81259.69,0.0,-0.53518,7e-05,65.37442]
[1778144299836,35.94,81257.36,0.0,-0.53533,7e-05,65.37031]
[1778144299862,35.94,81257.36,0.0,-0.53533,7e-05,65.37031]
[1778144300211,35.94,81257.36,0.0,-0.53533,7e-05,65.37032]
[1778144304159,35.94,81259.92,0.0,-0.53516,7e-05,65.37486]
[1778144304240,35.94,81259.92,0.0,-0.53516,7e-05,65.37485]
[1778144304325,35.94,81259.92,0.0,-0.53516,7e-05,65.37485]
[1778144307250,35.93,81251.51,0.0,-0.53573,7e-05,65.35979]
[1778144309508,35.93,81247.22,0.0,-0.53602,7e-05,65.35207]
[1778144315258,35.93,81254.38,0.0,-0.53554,7e-05,65.36339]
[1778144320263,35.93,81253.65,0.0,-0.53559,7e-05,65.36207]
[1778144325268,35.93,81246.95,0.0,-0.53603,7e-05,65.35005]
[1778144330279,35.93,81240.2,0.0,-0.53649,7e-05,65.33782]
[1778144336284,35.93,81239.15,0.0,-0.53656,7e-05,65.33589]
[1778144341289,35.93,81236.99,0.0,-0.53671,7e-05,65.33193]
[1778144345293,35.93,81245.19,0.0,-0.53616,7e-05,65.3468]
[1778144350298,35.93,81245.13,0.0,-0.53616,7e-05,65.3467]
[1778144356303,35.93,81245.68,0.0,-0.53612,7e-05,65.3477]
[1778144361308,35.93,81243.8,0.0,-0.53625,7e-05,65.3443]
[1778144366313,35.93,81246.3,0.0,-0.53608,7e-05,65.34882]
[1778144371318,35.93,81249.64,0.0,-0.53586,7e-05,65.35331]
[1778144376323,35.93,81246.41,0.0,-0.53608,7e-05,65.34748]
[1778144381328,35.93,81246.42,0.0,-0.53608,7e-05,65.3475]
[1778144386333,35.93,81252.25,0.0,-0.53568,7e-05,65.358]
[1778144391338,35.93,81254.16,0.0,-0.53556,7e-05,65.36142]
[1778144396342,35.93,81255.53,0.0,-0.53546,7e-05,65.3639]
[1778144400774,35.94,81258.9,0.0,-0.53523,7e-05,65.36996]
[1778144402733,35.94,81256.75,0.0,-0.53537,7e-05,65.36615]
[1778144408359,35.94,81256.22,0.0,-0.53541,7e-05,65.36521]
[1778144413364,35.94,81259.58,0.0,-0.53518,7e-05,65.37119]
[1778144416370,35.94,81249.58,0.0,-0.53586,7e-05,65.35329]
[1778144419373,35.94,81241.13,0.0,-0.53642,7e-05,65.33802]
[1778144424378,35.94,81239.73,0.0,-0.53652,7e-05,65.33546]
[1778144429383,35.93,81239.88,0.0,-0.53651,7e-05,65.33571]
[1778144430089,35.93,81239.88,0.0,-0.53651,7e-05,65.33571]
[1778144430138,35.93,81239.88,0.0,-0.53651,7e-05,65.33571]
[1778144430151,35.93,81239.88,0.0,-0.53651,7e-05,65.33571]
[1778144430184,35.93,81239.88,0.0,-0.53651,7e-05,65.3357]
[1778144431060,35.93,81239.88,0.0,-0.53651,7e-05,65.3357]
[1778144431387,35.93,81227.08,0.0,-0.53737,7e-05,65.31074]
[1778144433194,35.93,81221.31,0.0,-0.53776,7e-05,65.30009]
[1778144433223,35.93,81221.31,0.0,-0.53776,7e-05,65.30007]
[1778144435104,35.93,81222.11,0.0,-0.53771,7e-05,65.30155]
[1778144439992,35.93,81222.58,0.0,-0.53768,7e-05,65.30238]
[1778144440201,35.93,81222.58,0.0,-0.53768,7e-05,65.30238]
[1778144443048,35.93,81217.46,0.0,-0.53803,7e-05,65.29285]
[1778144445401,35.93,81206.3,0.0,-0.53878,7e-05,65.27197]
[1778144446402,35.93,81214.84,0.0,-0.5382,7e-05,65.28795]
[1778144451407,35.93,81212.75,0.0,-0.53835,7e-05,65.28403]
[1778144456412,35.93,81214.22,0.0,-0.53825,7e-05,65.28676]
[1778144461417,35.93,81213.46,0.0,-0.5383,7e-05,65.28531]
[1778144464091,35.93,81214.03,0.0,-0.53826,7e-05,65.28637]
[1778144466422,35.93,81225.87,0.0,-0.53747,7e-05,65.30831]
[1778144468386,35.93,81225.85,0.0,-0.53747,7e-05,65.30826]
[1778144471406,35.93,81233.5,0.0,-0.53696,7e-05,65.32228]
[1778144476436,35.92,81242.3,0.0,-0.53637,7e-05,65.33826]
[1778144476909,35.92,81242.3,0.0,-0.53637,7e-05,65.33826]
[1778144477170,35.92,81242.3,0.0,-0.53637,7e-05,65.33826]
[1778144478940,35.92,81245.7,0.0,-0.53614,7e-05,65.34441]
[1778144484039,35.92,81247.56,0.0,-0.53602,7e-05,65.34778]
[1778144490450,35.93,81249.97,0.0,-0.53585,7e-05,65.35219]
[1778144495454,35.93,81252.51,0.0,-0.53568,7e-05,65.35526]
[1778144497387,35.93,81259.86,0.0,-0.53518,7e-05,65.36841]
[1778144500459,35.93,81258.27,0.0,-0.53529,7e-05,65.36562]
[1778144501467,35.93,81256.76,0.0,-0.53539,7e-05,65.36293]
[1778144505533,35.93,81255.35,0.0,-0.53548,7e-05,65.36043]
[1778144510469,35.93,81245.15,0.0,-0.53617,7e-05,65.34205]
[1778144514473,35.93,81237.56,0.0,-0.53668,7e-05,65.32827]
[1778144519222,35.93,81237.25,0.0,-0.5367,7e-05,65.32768]
[1778144524483,35.93,81235.99,0.0,-0.53679,7e-05,65.32536]
[1778144530489,35.93,81236.06,0.0,-0.53679,7e-05,65.32545]
[1778144536495,35.92,81235.17,0.0,-0.53685,7e-05,65.32375]
[1778144541500,35.92,81232.15,0.0,-0.53706,7e-05,65.31818]
[1778144544502,35.92,81221.35,0.0,-0.53778,7e-05,65.29826]
[1778144547505,35.92,81220.1,0.0,-0.53787,7e-05,65.29592]
[1778144552510,35.92,81217.79,0.0,-0.53803,7e-05,65.29005]
[1778144556514,35.92,81208.02,0.0,-0.53869,7e-05,65.27178]
[1778144558516,35.92,81206.35,0.0,-0.5388,7e-05,65.26863]
[1778144563520,35.92,81205.73,0.0,-0.53884,7e-05,65.26746]
[1778144563647,35.92,81205.73,0.0,-0.53884,7e-05,65.26746]
[1778144564521,35.92,81192.7,0.0,-0.53972,7e-05,65.24279]
[1778144567524,35.92,81183.94,0.0,-0.5403,7e-05,65.22606]
[1778144569526,35.92,81186.5,0.0,-0.54013,7e-05,65.23099]
[1778144574531,35.92,81192.42,0.0,-0.53973,7e-05,65.24234]
[1778144579373,35.92,81192.09,0.0,-0.53975,7e-05,65.24174]
[1778144579548,35.92,81192.09,0.0,-0.53975,7e-05,65.24174]
[1778144579569,35.92,81192.09,0.0,-0.53975,7e-05,65.24174]
[1778144580537,35.92,81191.67,0.0,-0.53978,7e-05,65.24095]
[1778144580940,35.92,81191.67,0.0,-0.53978,7e-05,65.24095]
[1778144581053,35.92,81191.67,0.0,-0.53978,7e-05,65.24095]
[1778144582539,35.92,81180.06,0.0,-0.54056,7e-05,65.21869]
[1778144584541,35.92,81179.55,0.0,-0.54059,7e-05,65.21773]
[1778144589546,35.92,81181.09,0.0,-0.54049,7e-05,65.22074]
[1778144591135,35.93,81181.75,0.0,-0.54044,7e-05,65.22202]
[1778144595240,35.93,81173.83,0.0,-0.54097,7e-05,65.20673]
[1778144601558,35.93,81173.53,0.0,-0.54099,7e-05,65.20617]
[1778144601687,35.93,81173.53,0.0,-0.54099,7e-05,65.20617]
[1778144601721,35.93,81173.53,0.0,-0.54099,7e-05,65.20617]
[1778144602559,35.93,81172.63,0.0,-0.54105,7e-05,65.20443]
[1778144607563,35.93,81169.08,0.0,-0.54129,7e-05,65.19754]
[1778144612567,35.93,81167.11,0.0,-0.54142,7e-05,65.19215]
[1778144617572,35.93,81164.02,0.0,-0.54163,7e-05,65.18611]
[1778144622577,35.93,81165.14,0.0,-0.54156,7e-05,65.18831]
[1778144627582,35.93,81163.9,0.0,-0.54164,7e-05,65.18589]
[1778144633550,35.93,81165.13,0.0,-0.54156,7e-05,65.1883]
[1778144638593,35.93,81166.47,0.0,-0.54147,7e-05,65.19091]
[1778144643618,35.93,81168.34,0.0,-0.54134,7e-05,65.19451]
[1778144648623,35.92,81161.24,0.0,-0.54182,7e-05,65.18059]
[1778144653628,35.92,81160.49,0.0,-0.54188,7e-05,65.17907]
[1778144658632,35.92,81158.74,0.0,-0.542,7e-05,65.17557]
[1778144662636,35.92,81177.14,0.0,-0.54076,7e-05,65.21151]
[1778144663637,35.92,81177.45,0.0,-0.54074,7e-05,65.21212]
[1778144668642,35.92,81178.22,0.0,-0.54068,7e-05,65.21366]
[1778144673647,35.92,81172.77,0.0,-0.54105,7e-05,65.20157]
[1778144679653,35.92,81173.23,0.0,-0.54103,7e-05,65.20234]
[1778144684658,35.92,81170.22,0.0,-0.54123,7e-05,65.19637]
[1778144689663,35.91,81169.86,0.0,-0.54127,7e-05,65.19555]
[1778144694668,35.91,81170.72,0.0,-0.54121,7e-05,65.19712]
[1778144699673,35.91,81173.98,0.0,-0.541,7e-05,65.20335]
[1778144704676,35.91,81178.63,0.0,-0.54069,7e-05,65.21235]
[1778144709682,35.91,81178.72,0.0,-0.54068,7e-05,65.2125]
[1778144714687,35.91,81176.41,0.0,-0.54084,7e-05,65.20801]
[1778144720632,35.91,81173.42,0.0,-0.54104,7e-05,65.20219]
[1778144725698,35.91,81169.99,0.0,-0.54127,7e-05,65.19551]
[1778144730702,35.9,81170.54,0.0,-0.54124,7e-05,65.19657]
[1778144735708,35.9,81165.89,0.0,-0.54155,7e-05,65.18594]
[1778144740713,35.9,81165.83,0.0,-0.54156,7e-05,65.1858]
[1778144745718,35.9,81164.55,0.0,-0.54165,7e-05,65.18328]
[1778144750723,35.9,81154.66,0.0,-0.54231,7e-05,65.16378]
[1778144755728,35.9,81157.22,0.0,-0.54214,7e-05,65.16878]
[1778144760733,35.9,81156.51,0.0,-0.54219,7e-05,65.16733]
[1778144765738,35.9,81156.97,0.0,-0.54217,7e-05,65.16819]
[1778144770742,35.9,81158.9,0.0,-0.54204,7e-05,65.17194]
[1778144775747,35.89,81157.22,0.0,-0.54215,7e-05,65.16859]
[1778144780753,35.89,81152.53,0.0,-0.54247,7e-05,65.15925]
[1778144785758,35.89,81153.81,0.0,-0.54239,7e-05,65.16171]
[1778144791764,35.89,81154.78,0.0,-0.54233,7e-05,65.16202]
[1778144797769,35.89,81156.73,0.0,-0.5422,7e-05,65.16581]
[1778144803754,35.88,81157.25,0.0,-0.54217,7e-05,65.16676]
[1778144808780,35.88,81152.97,0.0,-0.54247,7e-05,65.15824]
[1778144814447,35.88,81152.13,0.0,-0.54253,7e-05,65.15651]
[1778144819791,35.88,81155.5,0.0,-0.5423,7e-05,65.16312]
[1778144824797,35.88,81155.0,0.0,-0.54234,7e-05,65.16208]
[1778144829802,35.88,81154.42,0.0,-0.54238,7e-05,65.16088]
[1778144834807,35.88,81155.78,0.0,-0.54229,7e-05,65.16352]
[1778144839812,35.87,81153.02,0.0,-0.54248,7e-05,65.15801]
[1778144844817,35.87,81151.76,0.0,-0.54257,7e-05,65.15546]
[1778144849823,35.87,81157.94,0.0,-0.54216,7e-05,65.16763]
[1778144852826,35.87,81168.67,0.0,-0.54144,7e-05,65.18713]
[1778144854828,35.87,81169.76,0.0,-0.54136,7e-05,65.18926]
[1778144859833,35.87,81176.22,0.0,-0.54092,7e-05,65.20191]
[1778144864839,35.87,81175.04,0.0,-0.541,7e-05,65.19966]
[1778144869844,35.87,81178.76,0.0,-0.54075,7e-05,65.20688]
[1778144875850,35.87,81181.44,0.0,-0.54057,7e-05,65.21206]
[1778144880855,35.87,81181.69,0.0,-0.54055,7e-05,65.21255]
[1778144885860,35.88,81185.13,0.0,-0.54032,7e-05,65.21923]
[1778144890865,35.88,81181.96,0.0,-0.54053,7e-05,65.21316]
[1778144895870,35.88,81182.74,0.0,-0.54047,7e-05,65.2147]
[1778144901876,35.88,81184.6,0.0,-0.54035,7e-05,65.2183]
[1778144906881,35.88,81187.22,0.0,-0.54017,7e-05,65.22335]
[1778144911886,35.88,81182.43,0.0,-0.54049,7e-05,65.21263]
[1778144916891,35.88,81182.86,0.0,-0.54046,7e-05,65.2135]
[1778144922897,35.88,81184.37,0.0,-0.54036,7e-05,65.21643]
[1778144927902,35.88,81183.69,0.0,-0.5404,7e-05,65.21514]
[1778144932907,35.88,81184.65,0.0,-0.54034,7e-05,65.21699]
[1778144937912,35.88,81184.63,0.0,-0.54034,7e-05,65.21697]
[1778144942917,35.88,81188.8,0.0,-0.54006,7e-05,65.22501]
[1778144947922,35.89,81190.77,0.0,-0.53992,7e-05,65.22882]
[1778144952927,35.89,81191.33,0.0,-0.53988,7e-05,65.22993]
[1778144958884,35.89,81191.87,0.0,-0.53984,7e-05,65.231]
[1778144959891,35.89,81204.6,0.0,-0.53898,7e-05,65.25517]
[1778144960935,35.89,81206.81,0.0,-0.53884,7e-05,65.25934]
[1778144966940,35.89,81209.24,0.0,-0.53867,7e-05,65.26391]
[1778144971947,35.89,81202.31,0.0,-0.53914,7e-05,65.24932]
[1778144976952,35.89,81202.77,0.0,-0.53911,7e-05,65.2502]
[1778144981957,35.89,81201.97,0.0,-0.53916,7e-05,65.2487]
[1778144986962,35.89,81202.76,0.0,-0.53911,7e-05,65.25021]
[1778144991967,35.89,81204.86,0.0,-0.53896,7e-05,65.25419]
[1778144996972,35.89,81205.93,0.0,-0.53889,7e-05,65.25621]
[1778145002605,35.89,81205.43,0.0,-0.53893,7e-05,65.25528]
[1778145004314,35.89,81205.08,0.0,-0.53895,7e-05,65.25462]
[1778145004411,35.89,81205.08,0.0,-0.53895,7e-05,65.25462]
[1778145004981,35.89,81204.92,0.0,-0.53896,7e-05,65.25432]
[1778145009052,35.89,81204.55,0.0,-0.53898,7e-05,65.25363]
[1778145010076,35.89,81204.45,0.0,-0.53899,7e-05,65.25344]
[1778145015993,35.89,81203.51,0.0,-0.53905,7e-05,65.25167]
[1778145020998,35.89,81203.52,0.0,-0.53905,7e-05,65.2517]
[1778145026003,35.89,81203.33,0.0,-0.53906,7e-05,65.25135]
[1778145031008,35.89,81203.05,0.0,-0.53908,7e-05,65.2493]
[1778145037015,35.89,81204.17,0.0,-0.53901,7e-05,65.25142]
[1778145039679,35.89,81204.77,0.0,-0.53897,7e-05,65.25256]
[1778145041691,35.89,81210.75,0.0,-0.53856,7e-05,65.2638]
[1778145041843,35.89,81210.75,0.0,-0.53856,7e-05,65.2638]
[1778145042070,35.89,81210.75,0.0,-0.53856,7e-05,65.2638]
[1778145042885,35.89,81210.75,0.0,-0.53856,7e-05,65.26381]
[1778145044022,35.89,81221.66,0.0,-0.53783,7e-05,65.28415]
[1778145046024,35.89,81221.58,0.0,-0.53784,7e-05,65.28399]
[1778145051028,35.89,81211.19,0.0,-0.53854,7e-05,65.26459]
[1778145052029,35.89,81208.48,0.0,-0.53872,7e-05,65.2595]
[1778145054846,35.89,81208.48,0.0,-0.53872,7e-05,65.2595]
[1778145059927,35.89,81209.07,0.0,-0.53868,7e-05,65.26061]
[1778145065042,35.89,81208.2,0.0,-0.53874,7e-05,65.25897]
[1778145070047,35.89,81206.98,0.0,-0.53882,7e-05,65.25668]
[1778145071114,35.89,81206.98,0.0,-0.53882,7e-05,65.25668]
[1778145077054,35.89,81205.88,0.0,-0.53889,7e-05,65.25462]
[1778145082059,35.89,81205.01,0.0,-0.53895,7e-05,65.25298]
[1778145086382,35.89,81204.56,0.0,-0.53898,7e-05,65.25214]
[1778145092069,35.89,81205.19,0.0,-0.53894,7e-05,65.2518]
[1778145094377,35.89,81205.0,0.0,-0.53895,7e-05,65.25144]
[1778145094846,35.89,81205.0,0.0,-0.53895,7e-05,65.25144]
[1778145095557,35.89,81205.0,0.0,-0.53895,7e-05,65.25144]
[1778145100438,35.89,81204.6,0.0,-0.53898,7e-05,65.25069]
[1778145100538,35.89,81204.6,0.0,-0.53898,7e-05,65.2507]
[1778145106083,35.89,81203.83,0.0,-0.53903,7e-05,65.24925]
[1778145108457,35.89,81203.79,0.0,-0.53903,7e-05,65.24918]
[1778145108757,35.89,81203.79,0.0,-0.53903,7e-05,65.24918]
[1778145108893,35.89,81203.79,0.0,-0.53903,7e-05,65.24918]
[1778145108991,35.89,81203.79,0.0,-0.53903,7e-05,65.24918]
[1778145110087,35.89,81194.34,0.0,-0.53967,7e-05,65.23126]
[1778145112089,35.89,81187.53,0.0,-0.54013,7e-05,65.21826]
[1778145113134,35.89,81187.78,0.0,-0.54011,7e-05,65.21875]
[1778145114091,35.89,81186.63,0.0,-0.54019,7e-05,65.21655]
[1778145119096,35.9,81181.51,0.0,-0.54053,7e-05,65.20673]
[1778145124101,35.9,81181.28,0.0,-0.54054,7e-05,65.20633]
[1778145124191,35.9,81181.28,0.0,-0.54054,7e-05,65.20633]
[1778145131098,35.9,81180.36,0.0,-0.5406,7e-05,65.20461]
[1778145136116,35.9,81178.71,0.0,-0.54071,7e-05,65.20142]
[1778145143123,35.9,81185.43,0.0,-0.54026,7e-05,65.21438]
[1778145148128,35.9,81187.13,0.0,-0.54014,7e-05,65.21766]
[1778145153133,35.9,81181.97,0.0,-0.54049,7e-05,65.20622]
[1778145158138,35.9,81182.73,0.0,-0.54044,7e-05,65.20768]
[1778145163143,35.9,81186.3,0.0,-0.5402,7e-05,65.21454]
[1778145168148,35.9,81193.89,0.0,-0.53969,7e-05,65.22907]
[1778145173153,35.9,81191.97,0.0,-0.53982,7e-05,65.22543]
[1778145179159,35.9,81191.37,0.0,-0.53985,7e-05,65.22432]
[1778145185165,35.9,81191.39,0.0,-0.53985,7e-05,65.2244]
[1778145190169,35.9,81191.37,0.0,-0.53985,7e-05,65.2244]
[1778145195174,35.91,81193.2,0.0,-0.53973,7e-05,65.22792]
[1778145200179,35.91,81193.04,0.0,-0.53973,7e-05,65.22766]
[1778145202181,35.91,81200.39,0.0,-0.53924,7e-05,65.24163]
[1778145207186,35.91,81202.3,0.0,-0.53911,7e-05,65.24526]
[1778145212191,35.91,81200.47,0.0,-0.53923,7e-05,65.24027]
[1778145217196,35.91,81197.73,0.0,-0.53942,7e-05,65.23509]
[1778145222201,35.91,81198.4,0.0,-0.53937,7e-05,65.23638]
[1778145227206,35.91,81198.24,0.0,-0.53938,7e-05,65.23609]
[1778145232211,35.91,81197.89,0.0,-0.5394,7e-05,65.23544]
[1778145237216,35.91,81198.1,0.0,-0.53939,7e-05,65.23586]
[1778145242221,35.91,81198.68,0.0,-0.53935,7e-05,65.23697]
[1778145247226,35.91,81203.1,0.0,-0.53905,7e-05,65.24534]
[1778145252231,35.91,81202.64,0.0,-0.53908,7e-05,65.24448]
[1778145258237,35.91,81199.21,0.0,-0.53931,7e-05,65.238]
[1778145264243,35.91,81199.84,0.0,-0.53927,7e-05,65.23922]
[1778145270248,35.91,81199.49,0.0,-0.53929,7e-05,65.23857]
[1778145275253,35.91,81199.83,0.0,-0.53927,7e-05,65.23768]
[1778145280258,35.91,81201.39,0.0,-0.53916,7e-05,65.24064]
[1778145284388,35.91,81202.32,0.0,-0.5391,7e-05,65.24241]
[1778145284518,35.91,81202.32,0.0,-0.5391,7e-05,65.24241]
[1778145284638,35.91,81202.32,0.0,-0.5391,7e-05,65.24241]
[1778145285263,35.91,81203.47,0.0,-0.53902,7e-05,65.24458]
[1778145287186,35.91,81211.96,0.0,-0.53845,7e-05,65.26053]
[1778145289205,35.91,81215.84,0.0,-0.53819,7e-05,65.26777]
[1778145294272,35.91,81214.13,0.0,-0.53831,7e-05,65.26456]
[1778145300278,35.91,81214.61,0.0,-0.53827,7e-05,65.26544]
[1778145303284,35.91,81222.18,0.0,-0.53777,7e-05,65.2795]
[1778145305140,35.91,81222.22,0.0,-0.53776,7e-05,65.27957]
[1778145310291,35.91,81220.82,0.0,-0.53786,7e-05,65.27693]
[1778145316296,35.91,81215.9,0.0,-0.53819,7e-05,65.26775]
[1778145318366,35.91,81216.11,0.0,-0.53818,7e-05,65.26813]
[1778145324304,35.91,81208.7,0.0,-0.53868,7e-05,65.25426]
[1778145330310,35.91,81209.1,0.0,-0.53865,7e-05,65.255]
[1778145336316,35.91,81205.7,0.0,-0.53888,7e-05,65.24706]
[1778145341321,35.91,81210.09,0.0,-0.53859,7e-05,65.25531]
[1778145346326,35.91,81210.47,0.0,-0.53856,7e-05,65.25601]
[1778145351330,35.91,81208.04,0.0,-0.53873,7e-05,65.25145]
[1778145357336,35.91,81208.09,0.0,-0.53872,7e-05,65.25154]
[1778145362342,35.91,81208.97,0.0,-0.53867,7e-05,65.25319]
[1778145367347,35.91,81207.1,0.0,-0.53879,7e-05,65.24967]
[1778145369350,35.91,81199.45,0.0,-0.53931,7e-05,65.23523]
[1778145374355,35.91,81199.47,0.0,-0.5393,7e-05,65.23528]
[1778145379360,35.91,81200.26,0.0,-0.53925,7e-05,65.23679]
[1778145385290,35.91,81201.45,0.0,-0.53917,7e-05,65.23905]
[1778145390371,35.91,81198.98,0.0,-0.53934,7e-05,65.23437]
[1778145396377,35.91,81199.08,0.0,-0.53933,7e-05,65.23304]
[1778145401382,35.91,81200.34,0.0,-0.53924,7e-05,65.23544]
[1778145405386,35.91,81209.41,0.0,-0.53863,7e-05,65.25254]
[1778145408389,35.91,81216.3,0.0,-0.53817,7e-05,65.26542]
[1778145408971,35.91,81216.3,0.0,-0.53817,7e-05,65.26542]
[1778145409390,35.91,81223.88,0.0,-0.53766,7e-05,65.27948]
[1778145412393,35.91,81235.58,0.0,-0.53687,7e-05,65.30098]
[1778145417397,35.91,81236.13,0.0,-0.53684,7e-05,65.30196]
[1778145422402,35.91,81236.05,0.0,-0.53685,7e-05,65.30179]
[1778145427408,35.91,81236.94,0.0,-0.53679,7e-05,65.3034]
[1778145429410,35.91,81236.94,0.0,-0.53679,7e-05,65.30339]
[1778145429436,35.91,81236.27,0.0,-0.53683,7e-05,65.30216]
[1778145430411,35.91,81236.33,0.0,-0.53683,7e-05,65.30226]
[1778145435416,35.9,81231.95,0.0,-0.53713,7e-05,65.29422]
[1778145438419,35.9,81223.22,0.0,-0.53771,7e-05,65.27811]
[1778145443425,35.9,81226.84,0.0,-0.53747,7e-05,65.28476]
[1778145447429,35.9,81233.32,0.0,-0.53704,7e-05,65.29665]
[1778145453355,35.9,81241.5,0.0,-0.53649,7e-05,65.30999]
[1778145458440,35.9,81240.57,0.0,-0.53656,7e-05,65.30829]
[1778145461938,35.9,81240.87,0.0,-0.53654,7e-05,65.30882]
[1778145467361,35.9,81243.38,0.0,-0.53637,7e-05,65.31336]
[1778145472454,35.9,81240.23,0.0,-0.53658,7e-05,65.30761]
[1778145477459,35.9,81229.81,0.0,-0.53728,7e-05,65.28853]
[1778145478460,35.9,81220.13,0.0,-0.53794,7e-05,65.27063]
[1778145481463,35.9,81218.24,0.0,-0.53807,7e-05,65.2671]
[1778145487469,35.9,81211.92,0.0,-0.53849,7e-05,65.25527]
[1778145492474,35.89,81216.18,0.0,-0.53821,7e-05,65.26323]
[1778145497479,35.89,81216.94,0.0,-0.53816,7e-05,65.26463]
[1778145502484,35.89,81218.51,0.0,-0.53805,7e-05,65.26754]
[1778145507489,35.89,81216.1,0.0,-0.53821,7e-05,65.26303]
[1778145512494,35.89,81218.64,0.0,-0.53805,7e-05,65.26621]
[1778145517499,35.89,81218.18,0.0,-0.53808,7e-05,65.26534]
[1778145522504,35.89,81218.38,0.0,-0.53807,7e-05,65.26568]
[1778145527509,35.89,81218.72,0.0,-0.53804,7e-05,65.2663]
[1778145532514,35.89,81215.23,0.0,-0.53828,7e-05,65.25978]
[1778145537519,35.89,81215.5,0.0,-0.53826,7e-05,65.26027]
[1778145543525,35.89,81218.01,0.0,-0.5381,7e-05,65.26493]
[1778145548530,35.89,81220.66,0.0,-0.53792,7e-05,65.26984]
[1778145553535,35.89,81221.69,0.0,-0.53785,7e-05,65.27174]
[1778145554536,35.89,81229.72,0.0,-0.53731,7e-05,65.28657]
[1778145555537,35.89,81231.03,0.0,-0.53722,7e-05,65.28897]
[1778145560542,35.89,81229.69,0.0,-0.53731,7e-05,65.28647]
[1778145565547,35.89,81227.85,0.0,-0.53744,7e-05,65.28305]
[1778145570553,35.88,81228.09,0.0,-0.53743,7e-05,65.28346]
[1778145575558,35.88,81228.01,0.0,-0.53743,7e-05,65.28174]
[1778145580563,35.88,81228.27,0.0,-0.53742,7e-05,65.28218]
[1778145585568,35.88,81222.86,0.0,-0.53779,7e-05,65.27216]
[1778145590573,35.88,81223.73,0.0,-0.53773,7e-05,65.27373]
[1778145595578,35.88,81226.32,0.0,-0.53756,7e-05,65.27849]
[1778145600583,35.88,81225.94,0.0,-0.53758,7e-05,65.27776]
[1778145605588,35.88,81225.84,0.0,-0.53759,7e-05,65.27755]
[1778145610593,35.88,81225.08,0.0,-0.53765,7e-05,65.27612]
[1778145616504,35.87,81225.17,0.0,-0.53764,7e-05,65.27625]
[1778145621538,35.87,81229.24,0.0,-0.53737,7e-05,65.28374]
[1778145626573,35.87,81228.54,0.0,-0.53742,7e-05,65.28242]
[1778145631609,35.87,81228.04,0.0,-0.53746,7e-05,65.27992]
[1778145636619,35.87,81212.4,0.0,-0.53851,7e-05,65.25082]
[1778145638621,35.87,81209.66,0.0,-0.5387,7e-05,65.24567]
[1778145643626,35.87,81210.48,0.0,-0.53864,7e-05,65.24722]
[1778145648631,35.87,81209.26,0.0,-0.53872,7e-05,65.24493]
[1778145651634,35.87,81201.32,0.0,-0.53926,7e-05,65.22995]
[1778145654638,35.87,81174.04,0.0,-0.5411,7e-05,65.17758]
[1778145656640,35.87,81168.99,0.0,-0.54144,7e-05,65.16773]
[1778145657641,35.87,81168.38,0.0,-0.54148,7e-05,65.16654]
[1778145662633,35.87,81167.92,0.0,-0.54151,7e-05,65.16567]
[1778145663661,35.87,81157.67,0.0,-0.5422,7e-05,65.14553]
[1778145666664,35.87,81152.86,0.0,-0.54252,7e-05,65.136]
[1778145668638,35.87,81151.13,0.0,-0.54264,7e-05,65.13256]
[1778145668668,35.87,81150.94,0.0,-0.54265,7e-05,65.13216]
[1778145668726,35.87,81150.94,0.0,-0.54265,7e-05,65.13216]
[1778145669669,35.87,81138.06,0.0,-0.54352,7e-05,65.10641]
[1778145672672,35.87,81138.36,0.0,-0.5435,7e-05,65.107]
[1778145677679,35.87,81134.38,0.0,-0.54377,7e-05,65.09894]
[1778145682684,35.87,81122.93,0.0,-0.54454,7e-05,65.07571]
[1778145685687,35.87,81115.18,0.0,-0.54506,7e-05,65.05991]
[1778145689548,35.87,81113.53,0.0,-0.54517,7e-05,65.05657]
[1778145690556,35.87,81113.53,0.0,-0.54517,7e-05,65.05657]
[1778145694529,35.87,81115.52,0.0,-0.54503,7e-05,65.05915]
[1778145696600,35.87,81121.3,0.0,-0.54464,7e-05,65.07099]
[1778145700620,35.87,81126.62,0.0,-0.54428,7e-05,65.08187]
[1778145700660,35.87,81126.62,0.0,-0.54428,7e-05,65.08187]
[1778145700673,35.87,81126.62,0.0,-0.54428,7e-05,65.08188]
[1778145705706,35.88,81124.85,0.0,-0.5444,7e-05,65.07835]
[1778145710710,35.88,81123.92,0.0,-0.54446,7e-05,65.07653]
[1778145715715,35.88,81125.56,0.0,-0.54435,7e-05,65.07989]
[1778145720720,35.88,81128.48,0.0,-0.54415,7e-05,65.08579]
[1778145725725,35.88,81125.44,0.0,-0.54436,7e-05,65.07959]
[1778145730741,35.88,81117.04,0.0,-0.54492,7e-05,65.06244]
[1778145732728,35.88,81114.57,0.0,-0.54509,7e-05,65.05739]
[1778145734745,35.88,81121.84,0.0,-0.5446,7e-05,65.07229]
[1778145738749,35.88,81114.59,0.0,-0.54508,7e-05,65.0575]
[1778145742753,35.88,81112.88,0.0,-0.5452,7e-05,65.05402]
[1778145747758,35.88,81112.34,0.0,-0.54523,7e-05,65.05296]
[1778145752763,35.88,81111.99,0.0,-0.54525,7e-05,65.05073]
[1778145757768,35.88,81111.04,0.0,-0.54532,7e-05,65.04882]
[1778145760771,35.88,81118.55,0.0,-0.54481,7e-05,65.06425]
[1778145763774,35.88,81126.45,0.0,-0.54428,7e-05,65.08038]
[1778145769780,35.89,81128.92,0.0,-0.5441,7e-05,65.08547]
[1778145775786,35.89,81129.46,0.0,-0.54406,7e-05,65.08665]
[1778145779790,35.89,81120.12,0.0,-0.54469,7e-05,65.06771]
[1778145781792,35.89,81121.82,0.0,-0.54457,7e-05,65.07119]
[1778145786797,35.89,81115.63,0.0,-0.54499,7e-05,65.05858]
[1778145792803,35.89,81115.53,0.0,-0.54499,7e-05,65.05844]
[1778145797808,35.89,81114.67,0.0,-0.54505,7e-05,65.05672]
[1778145802814,35.9,81112.74,0.0,-0.54517,7e-05,65.0528]
[1778145808820,35.9,81116.0,0.0,-0.54495,7e-05,65.0595]
[1778145813825,35.9,81118.19,0.0,-0.54481,7e-05,65.06246]
[1778145818830,35.9,81119.53,0.0,-0.54472,7e-05,65.06523]
[1778145824837,35.9,81119.82,0.0,-0.54469,7e-05,65.06586]
[1778145829842,35.9,81117.95,0.0,-0.54482,7e-05,65.06207]
[1778145834847,35.9,81121.27,0.0,-0.54459,7e-05,65.06888]
[1778145839852,35.9,81121.57,0.0,-0.54457,7e-05,65.06953]
[1778145844857,35.9,81122.55,0.0,-0.5445,7e-05,65.07157]
[1778145850863,35.9,81122.53,0.0,-0.5445,7e-05,65.07158]
[1778145855868,35.9,81126.67,0.0,-0.54422,7e-05,65.08004]
[1778145860873,35.91,81127.9,0.0,-0.54414,7e-05,65.08259]
[1778145865878,35.91,81127.8,0.0,-0.54414,7e-05,65.08244]
[1778145870884,35.91,81135.27,0.0,-0.54363,7e-05,65.09757]
[1778145875889,35.91,81134.08,0.0,-0.54372,7e-05,65.09358]
[1778145880893,35.91,81127.3,0.0,-0.54417,7e-05,65.07989]
[1778145885897,35.91,81126.51,0.0,-0.54422,7e-05,65.07835]
[1778145890902,35.91,81122.62,0.0,-0.54448,7e-05,65.07049]
[1778145895907,35.91,81123.52,0.0,-0.54442,7e-05,65.07236]
[1778145902914,35.91,81123.85,0.0,-0.54439,7e-05,65.0731]
[1778145906918,35.91,81131.31,0.0,-0.54389,7e-05,65.08825]
[1778145910931,35.91,81136.04,0.0,-0.54357,7e-05,65.0978]
[1778145915936,35.91,81134.4,0.0,-0.54368,7e-05,65.09446]
[1778145920941,35.91,81130.03,0.0,-0.54398,7e-05,65.08558]
[1778145925946,35.91,81125.75,0.0,-0.54427,7e-05,65.07697]
[1778145930951,35.91,81131.84,0.0,-0.54386,7e-05,65.08926]
[1778145936546,35.91,81126.87,0.0,-0.54419,7e-05,65.07772]
[1778145936960,35.91,81119.12,0.0,-0.54471,7e-05,65.06196]
[1778145938962,35.92,81111.04,0.0,-0.54525,7e-05,65.04543]
[1778145941964,35.92,81103.87,0.0,-0.54574,7e-05,65.03065]
[1778145946969,35.92,81106.63,0.0,-0.54555,7e-05,65.03638]
[1778145951974,35.92,81105.93,0.0,-0.54559,7e-05,65.03495]
[1778145954977,35.92,81113.15,0.0,-0.54511,7e-05,65.04983]
[1778145959928,35.92,81117.74,0.0,-0.5448,7e-05,65.05926]
[1778145964963,35.92,81111.8,0.0,-0.5452,7e-05,65.04712]
[1778145969992,35.92,81107.56,0.0,-0.54548,7e-05,65.0384]
[1778145974997,35.92,81108.38,0.0,-0.54542,7e-05,65.04011]
[1778145980001,35.92,81107.73,0.0,-0.54547,7e-05,65.03877]
[1778145985007,35.92,81113.79,0.0,-0.54506,7e-05,65.05123]
[1778145990012,35.92,81113.11,0.0,-0.54511,7e-05,65.04985]
[1778145995017,35.92,81110.61,0.0,-0.54527,7e-05,65.04319]
[1778146000023,35.92,81105.96,0.0,-0.54559,7e-05,65.0336]
[1778146005028,35.92,81106.07,0.0,-0.54558,7e-05,65.03383]
[1778146010034,35.92,81104.92,0.0,-0.54566,7e-05,65.03144]
[1778146013139,35.92,81100.96,0.0,-0.54592,7e-05,65.02325]
[1778146013178,35.92,81100.96,0.0,-0.54592,7e-05,65.02325]
[1778146014040,35.92,81097.59,0.0,-0.54615,7e-05,65.01625]
[1778146019044,35.92,81097.38,0.0,-0.54616,7e-05,65.01585]
[1778146024049,35.92,81098.45,0.0,-0.54609,7e-05,65.01812]
[1778146029054,35.92,81096.18,0.0,-0.54624,7e-05,65.01343]
[1778146030897,35.92,81096.18,0.0,-0.54624,7e-05,65.01344]
[1778146030998,35.92,81096.18,0.0,-0.54624,7e-05,65.01345]
[1778146032074,35.92,81085.56,0.0,-0.54695,7e-05,64.99122]
[1778146035077,35.92,81081.21,0.0,-0.54724,7e-05,64.98208]
[1778146041083,35.92,81094.8,0.0,-0.54633,7e-05,65.01063]
[1778146043085,35.93,81088.92,0.0,-0.54672,7e-05,64.99836]
[1778146046443,35.93,81088.88,0.0,-0.54672,7e-05,64.99831]
[1778146046481,35.93,81088.88,0.0,-0.54672,7e-05,64.99831]
[1778146052094,35.93,81088.45,0.0,-0.54675,7e-05,64.99593]
[1778146057099,35.93,81085.7,0.0,-0.54693,7e-05,64.99023]
[1778146058170,35.93,81085.99,0.0,-0.54691,7e-05,64.99085]
[1778146064106,35.93,81080.55,0.0,-0.54727,7e-05,64.97947]
[1778146066110,35.93,81062.15,0.0,-0.54851,7e-05,64.94034]
[1778146066565,35.93,81062.15,0.0,-0.54851,7e-05,64.94034]
[1778146069112,35.93,81063.77,0.0,-0.5484,7e-05,64.9438]
[1778146074117,35.93,81059.97,0.0,-0.54866,7e-05,64.93562]
[1778146079122,35.93,81055.91,0.0,-0.54893,7e-05,64.9269]
[1778146084127,35.93,81040.23,0.0,-0.54998,7e-05,64.89291]
[1778146085646,35.93,81040.57,0.0,-0.54996,7e-05,64.89366]
[1778146085687,35.93,81040.57,0.0,-0.54996,7e-05,64.89366]
[1778146086129,35.93,81033.97,0.0,-0.5504,7e-05,64.87922]
[1778146088788,35.93,81033.74,0.0,-0.55042,7e-05,64.87872]
[1778146094137,35.93,81028.56,0.0,-0.55076,7e-05,64.86729]
[1778146099142,35.93,81035.61,0.0,-0.55029,7e-05,64.88276]
[1778146103146,35.93,81042.81,0.0,-0.54981,7e-05,64.8985]
[1778146105149,35.93,81051.28,0.0,-0.54924,7e-05,64.9169]
[1778146108152,35.93,81054.41,0.0,-0.54903,7e-05,64.92369]
[1778146113156,35.93,81053.21,0.0,-0.54911,7e-05,64.9196]
[1778146119070,35.94,81057.59,0.0,-0.54881,7e-05,64.92911]
[1778146124105,35.94,81045.38,0.0,-0.54963,7e-05,64.90277]
[1778146125113,35.94,81040.8,0.0,-0.54993,7e-05,64.8928]
[1778146130147,35.94,81040.52,0.0,-0.54995,7e-05,64.8922]
[1778146135178,35.94,81046.69,0.0,-0.54954,7e-05,64.90565]
[1778146140183,35.94,81046.06,0.0,-0.54958,7e-05,64.9043]
[1778146142185,35.94,81053.84,0.0,-0.54906,7e-05,64.92116]
[1778146146189,35.94,81061.56,0.0,-0.54854,7e-05,64.93781]
[1778146151194,35.94,81063.77,0.0,-0.54838,7e-05,64.94266]
[1778146155198,35.94,81077.78,0.0,-0.54744,7e-05,64.97256]
[1778146158201,35.94,81070.12,0.0,-0.54795,7e-05,64.95634]
[1778146163206,35.95,81067.94,0.0,-0.54809,7e-05,64.95175]
[1778146166209,35.95,81059.25,0.0,-0.54867,7e-05,64.93318]
[1778146166389,35.95,81059.25,0.0,-0.54867,7e-05,64.93318]
[1778146166510,35.95,81059.25,0.0,-0.54867,7e-05,64.93318]
[1778146167210,35.95,81058.15,0.0,-0.54875,7e-05,64.93083]
[1778146169431,35.95,81055.86,0.0,-0.5489,7e-05,64.92593]
[1778146175218,35.95,81059.88,0.0,-0.54863,7e-05,64.93315]
[1778146180932,35.95,81054.48,0.0,-0.54898,7e-05,64.92164]
[1778146186229,35.96,81054.13,0.0,-0.549,7e-05,64.92098]
[1778146190233,35.96,81062.32,0.0,-0.54845,7e-05,64.93866]
[1778146193235,35.96,81069.4,0.0,-0.54797,7e-05,64.95383]
[1778146199241,35.96,81071.65,0.0,-0.54781,7e-05,64.95874]
[1778146202243,35.96,81064.3,0.0,-0.5483,7e-05,64.94313]
[1778146207248,35.96,81069.13,0.0,-0.54798,7e-05,64.95347]
[1778146209250,35.96,81060.27,0.0,-0.54857,7e-05,64.93458]
[1778146212253,35.97,81056.82,0.0,-0.5488,7e-05,64.92722]
[1778146217257,35.97,81057.06,0.0,-0.54878,7e-05,64.92782]
[1778146223263,35.97,81057.23,0.0,-0.54876,7e-05,64.92832]
[1778146228268,35.97,81069.79,0.0,-0.54791,7e-05,64.9553]
[1778146231271,35.97,81075.32,0.0,-0.54754,7e-05,64.96554]
[1778146236277,35.98,81071.87,0.0,-0.54777,7e-05,64.95831]
[1778146241282,35.98,81077.82,0.0,-0.54736,7e-05,64.971]
[1778146246287,35.98,81081.0,0.0,-0.54715,7e-05,64.97778]
[1778146251292,35.98,81076.68,0.0,-0.54743,7e-05,64.96873]
[1778146256297,35.98,81072.26,0.0,-0.54772,7e-05,64.95945]
[1778146261302,35.99,81066.7,0.0,-0.54809,7e-05,64.94772]
[1778146266308,35.99,81070.14,0.0,-0.54786,7e-05,64.95511]
[1778146270312,35.99,81079.03,0.0,-0.54726,7e-05,64.974]
[1778146274316,35.99,81084.95,0.0,-0.54686,7e-05,64.98649]
[1778146279321,35.99,81097.88,0.0,-0.54599,7e-05,65.0135]
[1778146281323,35.99,81105.27,0.0,-0.54549,7e-05,65.02878]
[1778146283323,35.99,81113.61,0.0,-0.54493,7e-05,65.0459]
[1778146286277,35.99,81120.14,0.0,-0.5445,7e-05,65.05919]
[1778146287327,35.99,81127.35,0.0,-0.54401,7e-05,65.07379]
[1778146290305,35.99,81129.89,0.0,-0.54384,7e-05,65.0789]
[1778146295335,35.99,81127.21,0.0,-0.54402,7e-05,65.07198]
[1778146299339,35.99,81119.32,0.0,-0.54455,7e-05,65.05601]
[1778146303343,35.99,81121.49,0.0,-0.54441,7e-05,65.06042]
[1778146308347,35.99,81121.77,0.0,-0.54439,7e-05,65.06096]
[1778146313352,35.99,81121.14,0.0,-0.54443,7e-05,65.05966]
[1778146318357,35.99,81115.89,0.0,-0.54478,7e-05,65.04895]
[1778146322361,35.99,81106.23,0.0,-0.54543,7e-05,65.02917]
[1778146326365,35.99,81104.12,0.0,-0.54557,7e-05,65.02482]
[1778146331370,35.99,81102.22,0.0,-0.5457,7e-05,65.02089]
[1778146336375,35.99,81106.27,0.0,-0.54543,7e-05,65.02923]
[1778146341380,35.99,81108.24,0.0,-0.5453,7e-05,65.03323]
[1778146347386,35.99,81105.63,0.0,-0.54548,7e-05,65.02784]
[1778146353392,35.99,81103.17,0.0,-0.54564,7e-05,65.02122]
[1778146358397,35.99,81091.89,0.0,-0.5464,7e-05,64.99782]
[1778146361400,35.99,81088.2,0.0,-0.54665,7e-05,64.99012]
[1778146366405,35.99,81087.69,0.0,-0.54668,7e-05,64.98909]
[1778146371411,35.99,81082.9,0.0,-0.547,7e-05,64.97909]
[1778146377417,35.99,81085.66,0.0,-0.54681,7e-05,64.98495]
[1778146378515,35.99,81085.86,0.0,-0.5468,7e-05,64.98538]
[1778146378575,35.99,81085.86,0.0,-0.5468,7e-05,64.98538]
[1778146378758,35.99,81085.86,0.0,-0.5468,7e-05,64.98538]
[1778146378780,35.99,81085.86,0.0,-0.5468,7e-05,64.98538]
[1778146379419,35.99,81086.08,0.0,-0.54678,7e-05,64.98585]
[1778146384424,35.99,81091.68,0.0,-0.5464,7e-05,64.99759]
[1778146389430,35.99,81096.54,0.0,-0.54608,7e-05,65.00774]
[1778146394435,35.99,81099.46,0.0,-0.54588,7e-05,65.01381]
[1778146399440,36.0,81098.05,0.0,-0.54597,7e-05,65.01089]
[1778146404445,36.0,81095.58,0.0,-0.54614,7e-05,65.00578]
[1778146405446,36.0,81087.87,0.0,-0.54666,7e-05,64.98971]
[1778146408449,36.0,81084.08,0.0,-0.54691,7e-05,64.98178]
[1778146413454,36.0,81085.81,0.0,-0.54679,7e-05,64.98391]
[1778146415235,36.0,81086.16,0.0,-0.54677,7e-05,64.98465]
[1778146415330,36.0,81086.16,0.0,-0.54677,7e-05,64.98465]
[1778146415349,36.0,81086.16,0.0,-0.54677,7e-05,64.98466]
[1778146416189,36.0,81072.77,0.0,-0.54767,7e-05,64.95646]
[1778146417458,36.0,81063.92,0.0,-0.54826,7e-05,64.93764]
[1778146418459,36.0,81062.47,0.0,-0.54836,7e-05,64.93456]
[1778146419460,36.0,81061.33,0.0,-0.54843,7e-05,64.93214]
[1778146425468,36.0,81055.91,0.0,-0.5488,7e-05,64.92052]
[1778146427470,36.0,81046.31,0.0,-0.54944,7e-05,64.89976]
[1778146428471,36.0,81045.61,0.0,-0.54949,7e-05,64.89823]
[1778146431474,36.0,81037.89,0.0,-0.55001,7e-05,64.88139]
[1778146436479,36.0,81040.1,0.0,-0.54986,7e-05,64.88617]
[1778146437480,36.0,81047.83,0.0,-0.54934,7e-05,64.90295]
[1778146439482,36.0,81059.0,0.0,-0.5486,7e-05,64.927]
[1778146441483,36.0,81054.61,0.0,-0.54889,7e-05,64.91757]
[1778146444486,35.99,81048.58,0.0,-0.5493,7e-05,64.90455]
[1778146447241,35.99,81047.61,0.0,-0.54936,7e-05,64.90245]
[1778146447989,35.99,81047.61,0.0,-0.54936,7e-05,64.90245]
[1778146448494,35.99,81091.63,0.0,-0.54641,7e-05,64.99599]
[1778146448765,35.99,81091.63,0.0,-0.54641,7e-05,64.99599]
[1778146449495,35.99,81090.28,0.0,-0.5465,7e-05,64.99316]
[1778146452488,35.99,81082.12,0.0,-0.54704,7e-05,64.97609]
[1778146455500,36.0,81089.53,0.0,-0.54655,7e-05,64.99165]
[1778146457502,36.0,81099.3,0.0,-0.54589,7e-05,65.01199]
[1778146459504,36.0,81099.63,0.0,-0.54587,7e-05,65.01267]
[1778146464509,36.0,81101.86,0.0,-0.54572,7e-05,65.01729]
[1778146468512,36.0,81110.87,0.0,-0.54511,7e-05,65.03583]
[1778146473517,36.0,81111.6,0.0,-0.54507,7e-05,65.03578]
[1778146478522,36.0,81117.25,0.0,-0.54469,7e-05,65.04732]
[1778146483527,36.0,81120.05,0.0,-0.5445,7e-05,65.05303]
[1778146485529,36.0,81128.56,0.0,-0.54393,7e-05,65.07025]
[1778146487531,36.0,81128.35,0.0,-0.54394,7e-05,65.06982]
[1778146492536,36.0,81124.57,0.0,-0.5442,7e-05,65.06216]
[1778146497541,36.0,81119.91,0.0,-0.54451,7e-05,65.05273]
[1778146502546,36.0,81118.86,0.0,-0.54458,7e-05,65.05061]
[1778146507551,36.0,81121.33,0.0,-0.54441,7e-05,65.05563]
[1778146507983,36.0,81121.33,0.0,-0.54441,7e-05,65.05563]
[1778146508033,36.0,81121.33,0.0,-0.54441,7e-05,65.05563]
[1778146508265,36.0,81121.33,0.0,-0.54441,7e-05,65.05563]
[1778146508290,36.0,81121.33,0.0,-0.54441,7e-05,65.05563]
[1778146513557,36.0,81118.7,0.0,-0.54459,7e-05,65.05028]
[1778146515559,36.0,81129.47,0.0,-0.54387,7e-05,65.07208]
[1778146515774,36.0,81129.47,0.0,-0.54387,7e-05,65.07208]
[1778146515807,36.0,81129.47,0.0,-0.54387,7e-05,65.07208]
[1778146516560,36.0,81132.17,0.0,-0.54369,7e-05,65.07751]
[1778146518562,36.0,81133.39,0.0,-0.5436,7e-05,65.07996]
[1778146522566,36.0,81124.7,0.0,-0.54419,7e-05,65.06246]
[1778146525569,36.0,81127.8,0.0,-0.54398,7e-05,65.06875]
[1778146530575,36.0,81128.26,0.0,-0.54394,7e-05,65.06971]
[1778146531576,36.0,81137.48,0.0,-0.54333,7e-05,65.08668]
[1778146534579,36.0,81136.17,0.0,-0.54342,7e-05,65.08403]
[1778146539584,36.0,81135.93,0.0,-0.54343,7e-05,65.08353]
[1778146544589,36.0,81136.36,0.0,-0.5434,7e-05,65.0844]
[1778146549593,36.0,81140.94,0.0,-0.54309,7e-05,65.09362]
[1778146554598,36.0,81141.37,0.0,-0.54306,7e-05,65.09451]
[1778146559603,36.0,81143.05,0.0,-0.54295,7e-05,65.09784]
[1778146564616,36.0,81134.17,0.0,-0.54355,7e-05,65.08011]
[1778146565808,36.0,81134.33,0.0,-0.54353,7e-05,65.08045]
[1778146566079,36.0,81134.33,0.0,-0.54353,7e-05,65.08045]
[1778146566632,36.0,81118.59,0.0,-0.54459,7e-05,65.04862]
[1778146567633,36.0,81097.57,0.0,-0.546,7e-05,65.00544]
[1778146568634,36.0,81088.51,0.0,-0.54661,7e-05,64.98658]
[1778146569635,36.0,81087.85,0.0,-0.54665,7e-05,64.98521]
[1778146570636,36.0,81088.55,0.0,-0.54661,7e-05,64.98668]
[1778146575641,36.0,81090.52,0.0,-0.54647,7e-05,64.99082]
[1778146580646,36.0,81092.18,0.0,-0.54636,7e-05,64.99431]
[1778146585651,36.0,81093.98,0.0,-0.54624,7e-05,64.99808]
[1778146590660,36.0,81092.64,0.0,-0.54633,7e-05,64.99532]
[1778146592662,36.0,81082.2,0.0,-0.54703,7e-05,64.97195]
[1778146594664,36.0,81079.07,0.0,-0.54724,7e-05,64.96537]
[1778146599669,36.0,81078.49,0.0,-0.54728,7e-05,64.96416]
[1778146602672,36.0,81070.99,0.0,-0.54778,7e-05,64.9483]
[1778146608678,36.0,81073.06,0.0,-0.54764,7e-05,64.9527]
[1778146613268,36.0,81074.58,0.0,-0.54754,7e-05,64.95592]
[1778146618690,36.01,81079.16,0.0,-0.54723,7e-05,64.96566]
[1778146623695,36.01,81078.36,0.0,-0.54728,7e-05,64.96397]
[1778146628700,36.01,81078.75,0.0,-0.54725,7e-05,64.96482]
[1778146633705,36.01,81079.27,0.0,-0.54722,7e-05,64.96594]
[1778146638710,36.01,81078.2,0.0,-0.54729,7e-05,64.96371]
[1778146643715,36.01,81078.64,0.0,-0.54726,7e-05,64.96467]
[1778146645717,36.01,81092.07,0.0,-0.54635,7e-05,64.99282]
[1778146647719,36.01,81091.75,0.0,-0.54637,7e-05,64.99217]
[1778146652724,36.01,81088.29,0.0,-0.54661,7e-05,64.98344]
[1778146657729,36.01,81088.05,0.0,-0.54662,7e-05,64.98297]
[1778146662734,36.01,81088.31,0.0,-0.5466,7e-05,64.98354]
[1778146668740,36.01,81089.59,0.0,-0.54651,7e-05,64.98625]
[1778146672744,36.01,81080.93,0.0,-0.54709,7e-05,64.96814]
[1778146677749,36.01,81079.18,0.0,-0.54721,7e-05,64.96446]
[1778146679751,36.01,81053.93,0.0,-0.5489,7e-05,64.91071]
[1778146681724,36.01,81053.07,0.0,-0.54896,7e-05,64.90887]
[1778146681779,36.01,81040.91,0.0,-0.54978,7e-05,64.88256]
[1778146681902,36.01,81040.91,0.0,-0.54978,7e-05,64.88256]
[1778146682780,36.01,81026.25,0.0,-0.55076,7e-05,64.85048]
[1778146683149,36.01,81026.25,0.0,-0.55076,7e-05,64.85047]
[1778146685783,36.01,81008.05,0.0,-0.55198,7e-05,64.81006]
[1778146686172,36.01,81008.05,0.0,-0.55198,7e-05,64.81005]
[1778146689851,36.01,81009.02,0.0,-0.55192,7e-05,64.81222]
[1778146689909,36.01,81009.02,0.0,-0.55192,7e-05,64.81222]
[1778146690788,36.01,81007.52,0.0,-0.55202,7e-05,64.80886]
[1778146691789,36.01,80999.78,0.0,-0.55253,7e-05,64.79153]
[1778146693791,36.01,80996.91,0.0,-0.55272,7e-05,64.78511]
[1778146695769,36.01,80996.91,0.0,-0.55272,7e-05,64.78513]
[1778146700798,36.01,80994.05,0.0,-0.55291,7e-05,64.77868]
[1778146704641,36.01,80988.1,0.0,-0.55331,7e-05,64.76519]
[1778146709807,36.01,80990.84,0.0,-0.55313,7e-05,64.77137]
[1778146712521,36.01,80988.29,0.0,-0.55331,7e-05,64.76403]
[1778146712536,36.01,80988.29,0.0,-0.55331,7e-05,64.76403]
[1778146712725,36.01,80988.29,0.0,-0.55331,7e-05,64.76403]
[1778146712810,36.01,80988.7,0.0,-0.55328,7e-05,64.76496]
[1778146716814,36.01,80997.28,0.0,-0.5527,7e-05,64.78438]
[1778146720390,36.01,80994.81,0.0,-0.55287,7e-05,64.77885]
[1778146720429,36.01,80994.81,0.0,-0.55287,7e-05,64.77885]
[1778146720492,36.01,80994.81,0.0,-0.55287,7e-05,64.77885]
[1778146720522,36.02,80994.81,0.0,-0.55287,7e-05,64.77886]
[1778146721819,36.02,80974.73,0.0,-0.55421,7e-05,64.73314]
[1778146722302,36.02,80974.73,0.0,-0.55421,7e-05,64.73314]
[1778146722346,36.02,80974.73,0.0,-0.55421,7e-05,64.73314]
[1778146722478,36.02,80974.73,0.0,-0.55421,7e-05,64.73314]
[1778146722513,36.02,80974.73,0.0,-0.55421,7e-05,64.73314]
[1778146722670,36.02,80974.73,0.0,-0.55421,7e-05,64.73314]
[1778146722705,36.02,80974.73,0.0,-0.55421,7e-05,64.73314]
[1778146723821,36.02,80983.43,0.0,-0.55363,7e-05,64.75307]
[1778146725823,36.02,80978.65,0.0,-0.55395,7e-05,64.74219]
[1778146729827,36.02,80977.38,0.0,-0.55403,7e-05,64.73936]
[1778146731455,36.02,80980.36,0.0,-0.55383,7e-05,64.74619]
[1778146731474,36.02,80980.36,0.0,-0.55383,7e-05,64.74619]
[1778146731584,36.02,80980.36,0.0,-0.55383,7e-05,64.74619]
[1778146731685,36.02,80980.36,0.0,-0.55383,7e-05,64.74621]
[1778146732830,36.02,80987.99,0.0,-0.55332,7e-05,64.76357]
[1778146735833,36.02,80986.17,0.0,-0.55344,7e-05,64.75943]
[1778146737579,36.02,80983.19,0.0,-0.55364,7e-05,64.75266]
[1778146737607,36.02,80983.19,0.0,-0.55364,7e-05,64.75266]
[1778146737622,36.02,80983.19,0.0,-0.55364,7e-05,64.75266]
[1778146737641,36.02,80983.19,0.0,-0.55364,7e-05,64.75267]
[1778146740838,36.02,80979.02,0.0,-0.55391,7e-05,64.7432]
[1778146745843,36.02,80973.97,0.0,-0.55425,7e-05,64.73171]
[1778146747464,36.02,80973.98,0.0,-0.55425,7e-05,64.73175]
[1778146747531,36.02,80973.98,0.0,-0.55425,7e-05,64.73175]
[1778146747621,36.02,80973.98,0.0,-0.55425,7e-05,64.73175]
[1778146747646,36.02,80973.98,0.0,-0.55425,7e-05,64.73177]
[1778146748848,36.02,80987.28,0.0,-0.55335,7e-05,64.76214]
[1778146749848,36.02,81005.62,0.0,-0.55212,7e-05,64.80352]
[1778146750849,36.02,81009.43,0.0,-0.55187,7e-05,64.81205]
[1778146751850,36.02,81009.03,0.0,-0.5519,7e-05,64.81115]
[1778146756855,36.02,81015.4,0.0,-0.55147,7e-05,64.82532]
[1778146760859,36.02,81007.31,0.0,-0.55201,7e-05,64.80726]
[1778146762861,36.02,80999.9,0.0,-0.55251,7e-05,64.7907]
[1778146765864,36.02,80996.16,0.0,-0.55276,7e-05,64.78233]
[1778146770869,36.03,80991.11,0.0,-0.55309,7e-05,64.77098]
[1778146773229,36.03,80991.1,0.0,-0.55309,7e-05,64.76942]
[1778146779836,36.03,80987.57,0.0,-0.55333,7e-05,64.76146]
[1778146782882,36.03,80978.55,0.0,-0.55393,7e-05,64.74092]
[1778146783076,36.03,80978.55,0.0,-0.55393,7e-05,64.74092]
[1778146783098,36.03,80978.55,0.0,-0.55393,7e-05,64.74092]
[1778146783233,36.03,80978.55,0.0,-0.55393,7e-05,64.74092]
[1778146783864,36.03,80978.55,0.0,-0.55393,7e-05,64.74091]
[1778146785218,36.03,80975.21,0.0,-0.55415,7e-05,64.73328]
[1778146790891,36.03,80973.22,0.0,-0.55429,7e-05,64.72874]
[1778146796897,36.03,80970.4,0.0,-0.55447,7e-05,64.7223]
[1778146801902,36.03,80974.59,0.0,-0.55419,7e-05,64.73198]
[1778146806907,36.03,80963.21,0.0,-0.55495,7e-05,64.70574]
[1778146809910,36.03,80963.1,0.0,-0.55496,7e-05,64.70546]
[1778146811912,36.03,80971.09,0.0,-0.55443,7e-05,64.7239]
[1778146815429,36.03,80976.15,0.0,-0.55408,7e-05,64.73561]
[1778146820921,36.03,80976.19,0.0,-0.55408,7e-05,64.73579]
[1778146823924,36.03,80969.17,0.0,-0.55455,7e-05,64.71964]
[1778146827929,36.03,80977.01,0.0,-0.55402,7e-05,64.73767]
[1778146829932,36.03,80987.28,0.0,-0.55333,7e-05,64.76113]
[1778146831186,36.03,80987.28,0.0,-0.55333,7e-05,64.76115]
[1778146831209,36.03,80987.28,0.0,-0.55333,7e-05,64.76115]
[1778146831381,36.03,80987.28,0.0,-0.55333,7e-05,64.76115]
[1778146831403,36.03,80987.28,0.0,-0.55333,7e-05,64.75962]
[1778146832205,36.03,80994.0,0.0,-0.55288,7e-05,64.77485]
[1778146836939,36.03,81009.98,0.0,-0.55181,7e-05,64.81074]
[1778146839942,36.03,81015.53,0.0,-0.55144,7e-05,64.82309]
[1778147171811,36.01,80927.66,0.0,-0.55739,7e-05,64.61207]
[1778147478613,36.03,80962.3,0.0,-0.55503,7e-05,64.68676]
[1778147757900,36.04,80979.29,0.0,-0.55388,7e-05,64.71858]
[1778148753648,36.04,80904.52,0.0,-0.55892,7e-05,64.51621]
[1778148977203,36.01,80960.7,0.0,-0.55524,7e-05,64.64294]
[1778149705221,35.97,80681.7,0.0,-0.57405,7e-05,63.9031]
[1778150133457,35.88,80744.47,0.0,-0.57011,7e-05,64.0578]
[1778150463161,35.87,80850.49,0.0,-0.56304,7e-05,64.32791]
[1778150791233,35.76,80926.97,0.0,-0.55815,7e-05,64.50163]
[1778151629077,35.67,80894.11,0.0,-0.56062,7e-05,64.39561]
[1778151818278,35.65,80970.59,0.0,-0.55549,7e-05,64.57286]
[1778152676175,35.63,80922.93,0.0,-0.55882,7e-05,64.43573]
[1778153069182,35.5,80994.68,0.0,-0.55425,7e-05,64.59002]
[1778153849389,35.47,80954.91,0.0,-0.55706,7e-05,64.47431]
[1778154300852,35.44,81014.61,0.0,-0.55308,7e-05,64.59991]
[1778155173369,35.53,80897.63,0.0,-0.56086,7e-05,64.30222]
[1778155487609,35.51,81042.0,0.0,-0.55107,7e-05,64.63442]
[1778156589991,35.79,81021.55,0.0,-0.55188,7e-05,64.57384]
[1778156937813,35.82,81059.52,0.0,-0.54925,7e-05,64.64953]
[1778157643535,35.82,81062.95,0.0,-0.54905,7e-05,64.63819]
[1778158244664,35.85,81084.17,0.0,-0.54756,7e-05,64.66938]
[1778159141143,35.85,81121.95,0.0,-0.54502,7e-05,64.72501]
[1778159465577,35.86,81071.16,0.0,-0.54845,7e-05,64.61121]
[1778160164261,35.87,81128.9,0.0,-0.54456,7e-05,64.71323]
[1778160420075,35.89,81025.76,0.0,-0.5515,7e-05,64.48839]
[1778160883160,35.87,80826.76,0.0,-0.565,7e-05,63.99629]
[1778160999427,35.9,80757.21,0.0,-0.56962,7e-05,63.81097]
[1778161307810,35.95,80668.83,0.0,-0.57545,7e-05,63.56072]
[1778161407234,35.98,80675.6,0.0,-0.57491,7e-05,63.58104]
[1778161656038,35.98,80551.63,0.0,-0.58324,7e-05,63.20687]
[1778161700411,35.97,80459.24,0.0,-0.58942,7e-05,62.91609]
[1778161960313,35.94,80492.08,0.0,-0.58734,7e-05,63.00946]
[1778162155743,35.92,80538.0,0.0,-0.58435,7e-05,63.14595]
[1778162444809,35.91,80547.99,0.0,-0.5837,7e-05,63.16873]
[1778162564368,35.92,80594.8,0.0,-0.58054,7e-05,63.3086]
[1778163015899,35.96,80535.74,0.0,-0.5844,7e-05,63.12182]
[1778163142819,35.97,80662.68,0.0,-0.57588,7e-05,63.49771]
[1778163604136,36.02,80505.66,0.0,-0.58626,7e-05,63.01838]
[1778163702630,36.02,80499.89,0.0,-0.58665,7e-05,62.99735]
[1778164275960,35.93,80363.54,0.0,-0.59607,7e-05,62.52593]
[1778164388781,35.91,80304.6,0.0,-0.60007,7e-05,62.31663]
[1778164642052,35.86,80219.44,0.0,-0.60594,7e-05,61.99779]
[1778164750127,35.79,80138.97,0.0,-0.61157,7e-05,61.68257]
[1778164846118,35.73,80211.55,0.0,-0.60698,7e-05,61.94067]
[1778165336915,35.56,80210.37,0.0,-0.60772,7e-05,61.89571]
[1778165656946,35.5,80349.4,0.0,-0.59856,7e-05,62.38189]
[1778166232141,35.37,80225.56,0.0,-0.60742,7e-05,61.8985]
[1778166452651,35.32,80175.2,0.0,-0.61104,7e-05,61.69248]
[1778167125493,35.21,80032.24,0.0,-0.62115,7e-05,61.08703]
[1778167216561,35.22,80027.81,0.0,-0.6214,7e-05,61.06992]
[1778167505334,35.12,79896.05,0.0,-0.63068,7e-05,60.48388]
[1778167648102,35.09,79863.73,0.0,-0.63298,7e-05,60.33253]
[1778167802822,35.04,79925.13,0.0,-0.62909,7e-05,60.58357]
[1778167894238,35.02,79993.25,0.0,-0.6246,7e-05,60.86531]
[1778168348344,34.94,80052.6,0.0,-0.62095,7e-05,61.08379]
[1778168504308,34.91,80005.81,0.0,-0.62424,7e-05,60.87846]
[1778169115943,35.05,80055.47,0.0,-0.62036,7e-05,61.09615]
[1778169276192,35.13,80126.63,0.0,-0.61521,7e-05,61.39395]
[1778169600090,35.21,79960.91,0.0,-0.6261,7e-05,60.72351]
[1778169703849,35.23,79936.89,0.0,-0.62763,7e-05,60.62319]
[1778170071487,35.34,79803.89,0.0,-0.63602,7e-05,60.06173]
[1778170133961,35.36,79853.91,0.0,-0.63262,7e-05,60.2846]
[1778170510985,35.45,79875.7,0.0,-0.63078,7e-05,60.39149]
[1778170590057,35.44,79800.65,0.0,-0.63585,7e-05,60.05745]
[1778170762063,35.44,79788.74,0.0,-0.63665,7e-05,59.9997]
[1778171046493,35.43,79973.35,0.0,-0.62439,7e-05,60.78596]
[1778171686068,35.36,79955.25,0.0,-0.62595,7e-05,60.67656]
[1778171799893,35.38,79892.78,0.0,-0.63006,7e-05,60.41164]
[1778172323887,35.45,79967.62,0.0,-0.62479,7e-05,60.73086]
[1778172536093,35.44,80012.29,0.0,-0.62184,7e-05,60.90757]
[1778173055935,35.35,79880.73,0.0,-0.63104,7e-05,60.32]
[1778173118529,35.34,79867.28,0.0,-0.632,7e-05,60.25686]
[1778173718451,35.27,79978.08,0.0,-0.6249,7e-05,60.69865]
[1778173850387,35.25,79914.47,0.0,-0.62925,7e-05,60.42179]
[1778174335889,35.26,79807.59,0.0,-0.6364,7e-05,59.94218]
[1778174547466,35.26,79864.45,0.0,-0.63262,7e-05,60.18854]
[1778174924104,35.19,79808.63,0.0,-0.63668,7e-05,59.91343]
[1778175073432,35.15,79826.09,0.0,-0.63571,7e-05,59.97718]
[1778175369476,35.11,79878.7,0.0,-0.63239,7e-05,60.1918]
[1778175527506,35.06,79895.11,0.0,-0.63148,7e-05,60.24847]
[1778176081494,35.06,79998.16,0.0,-0.62459,7e-05,60.6735]
[1778176260357,35.02,79965.81,0.0,-0.62695,7e-05,60.52344]
[1778176639056,34.97,80143.39,0.0,-0.61513,7e-05,61.23306]
[1778176825109,34.89,80160.71,0.0,-0.61424,7e-05,61.28331]
[1778177184515,34.9,80248.96,0.0,-0.60819,7e-05,61.61609]
[1778177755973,34.96,80228.72,0.0,-0.60939,7e-05,61.53297]
[1778178139433,34.93,80263.42,0.0,-0.60714,7e-05,61.64959]
[1778179088043,35.08,80240.28,0.0,-0.60819,7e-05,61.56253]
[1778179294632,35.09,80264.72,0.0,-0.60649,7e-05,61.64947]
[1778179952307,35.06,80103.28,0.0,-0.61766,7e-05,61.00112]
[1778180676198,34.93,80141.45,0.0,-0.61563,7e-05,61.10898]
[1778181056123,34.88,80146.36,0.0,-0.61552,7e-05,61.10883]
[1778181429749,34.93,80237.0,0.0,-0.60911,7e-05,61.46214]
[1778181992188,34.82,79993.84,0.0,-0.62624,7e-05,60.44294]
[1778182194193,34.83,80016.65,0.0,-0.62466,7e-05,60.53661]
[1778183038189,34.73,80189.2,0.0,-0.61326,7e-05,61.19868]
[1778183379781,34.74,80201.61,0.0,-0.61239,7e-05,61.23892]
[1778184029684,34.74,80239.74,0.0,-0.60977,7e-05,61.3715]
[1778184126844,34.73,80298.05,0.0,-0.60582,7e-05,61.58636]
[1778184854854,34.84,80200.8,0.0,-0.61213,7e-05,61.21487]
[1778185274184,34.82,80157.81,0.0,-0.61518,7e-05,61.03111]
[1778186270106,34.74,79990.2,0.0,-0.62706,7e-05,60.29496]
[1778186334712,34.75,80041.9,0.0,-0.62351,7e-05,60.51351]
[1778186754764,34.7,80007.86,0.0,-0.62605,7e-05,60.34891]
[1778187280441,34.79,79988.94,0.0,-0.62702,7e-05,60.2717]
[1778188258321,34.82,79740.54,0.0,-0.6438,7e-05,59.13951]
[1778188507076,34.87,79838.64,0.0,-0.63694,7e-05,59.59853]
[1778189417081,34.84,79947.37,0.0,-0.62975,7e-05,60.04767]
[1778189817304,34.86,79930.52,0.0,-0.63084,7e-05,59.96704]
[1778190636049,34.77,79847.09,0.0,-0.63699,7e-05,59.55005]
[1778190932250,34.81,79821.51,0.0,-0.63855,7e-05,59.43706]
[1778191665421,34.87,79657.43,0.0,-0.64937,7e-05,58.66523]
[1778191950140,34.89,79842.85,0.0,-0.63681,7e-05,59.52684]
[1778192498358,34.79,80011.86,0.0,-0.62575,7e-05,60.22775]
[1778192746094,34.73,79998.91,0.0,-0.62689,7e-05,60.15392]
[1778193445010,34.75,79868.64,0.0,-0.63576,7e-05,59.56846]
[1778193889142,34.97,79877.48,0.0,-0.63423,7e-05,59.64722]
[1778194615308,34.97,79974.98,0.0,-0.62762,7e-05,60.05343]
[1778194953631,34.93,79975.54,0.0,-0.62778,7e-05,60.03688]
[1778195858075,35.13,79987.1,0.0,-0.62618,7e-05,60.10586]
[1778196095731,35.13,79991.23,0.0,-0.62594,7e-05,60.11587]
[1778197069534,35.34,80032.8,0.0,-0.6223,7e-05,60.30606]
[1778197586159,35.14,80057.11,0.0,-0.62151,7e-05,60.35195]
[1778198713117,34.93,80081.36,0.0,-0.62076,7e-05,60.37907]
[1778199050486,34.87,80111.33,0.0,-0.61897,7e-05,60.4797]
[1778199857150,34.98,80179.59,0.0,-0.61386,7e-05,60.75237]
[1778200167320,35.04,80039.9,0.0,-0.62323,7e-05,60.19105]
[1778200482524,35.04,80059.6,0.0,-0.62189,7e-05,60.2635]
[1778201479542,35.18,79883.2,0.0,-0.63336,7e-05,59.51703]
[1778201969000,35.16,79843.84,0.0,-0.63614,7e-05,59.32492]
[1778202659847,35.21,79794.58,0.0,-0.6393,7e-05,59.095]
[1778203050608,35.25,79751.9,0.0,-0.642,7e-05,58.90116]
[1778204022419,35.05,79836.41,0.0,-0.63728,7e-05,59.2058]
[1778204385971,34.98,79834.56,0.0,-0.63776,7e-05,59.16901]
[1778205603555,34.95,79805.18,0.0,-0.63997,7e-05,58.99486]
[1778205915801,34.97,79663.68,0.0,-0.64943,7e-05,58.33045]
[1778206729630,35.06,79420.8,0.0,-0.6653,7e-05,57.12407]
[1778207264526,34.97,79501.51,0.0,-0.66039,7e-05,57.49292]
[1778208361173,35.13,79585.19,0.0,-0.65412,7e-05,57.92744]
[1778208779099,35.13,79591.17,0.0,-0.65375,7e-05,57.94459]
[1778209709869,35.1,79380.41,0.0,-0.66799,7e-05,56.84499]
[1778210062370,35.11,79469.41,0.0,-0.66203,7e-05,57.29852]
[1778211193302,35.01,79614.17,0.0,-0.65297,7e-05,57.95305]
[1778211711953,34.89,79649.0,0.0,-0.65121,7e-05,58.07396]
[1778213126885,34.94,79640.99,0.0,-0.65163,7e-05,58.00961]
[1778213577048,34.86,79719.81,0.0,-0.64669,7e-05,58.35284]
[1778214915536,34.94,79680.92,0.0,-0.64904,7e-05,58.1529]
[1778215369831,34.9,79595.71,0.0,-0.65502,7e-05,57.71284]
[1778216741487,34.88,79694.23,0.0,-0.64858,7e-05,58.14555]
[1778217727414,34.88,79637.82,0.0,-0.65246,7e-05,57.84666]
[1778218629733,35.11,79722.14,0.0,-0.64573,7e-05,58.29057]
[1778219111102,35.1,79766.31,0.0,-0.64279,7e-05,58.48178]
[1778220361960,35.07,79513.52,0.0,-0.66006,7e-05,57.21675]
[1778220755725,35.09,79575.7,0.0,-0.65583,7e-05,57.52038]
[1778222001458,35.13,79516.97,0.0,-0.65965,7e-05,57.20696]
[1778222164606,35.16,79447.08,0.0,-0.66415,7e-05,56.85995]
[1778223647054,35.21,79511.61,0.0,-0.65973,7e-05,57.15851]
[1778224035796,35.2,79338.78,0.0,-0.67126,7e-05,56.25911]
[1778225117426,35.19,79321.48,0.0,-0.67255,7e-05,56.13251]
[1778225480969,35.28,79460.72,0.0,-0.66291,7e-05,56.87358]
[1778226700522,35.16,79699.42,0.0,-0.64757,7e-05,57.97169]
[1778227138590,35.1,79681.45,0.0,-0.6491,7e-05,57.85779]
[1778227787282,34.95,79709.3,0.0,-0.64795,7e-05,57.93061]
[1778228899086,34.71,79785.18,0.0,-0.64398,7e-05,58.19214]
[1778230048404,34.49,79940.43,0.0,-0.63433,7e-05,58.81501]
[1778230303979,34.52,79961.1,0.0,-0.63275,7e-05,58.90715]
[1778231224137,34.1,79910.51,0.0,-0.63826,7e-05,58.54965]
[1778231555758,34.2,80011.59,0.0,-0.63069,7e-05,59.0219]
[1778232154960,34.28,80028.36,0.0,-0.6292,7e-05,59.09698]
[1778232597082,34.3,79916.04,0.0,-0.63703,7e-05,58.58806]
[1778232863973,34.3,79899.29,0.0,-0.63824,7e-05,58.50321]
[1778233924402,34.39,79851.78,0.0,-0.64121,7e-05,58.27651]
[1778234288952,34.36,79881.99,0.0,-0.63924,7e-05,58.40023]
[1778234939522,34.29,79913.19,0.0,-0.63744,7e-05,58.50647]
[1778235314181,34.2,79851.6,0.0,-0.64218,7e-05,58.18806]
[1778236241708,34.01,79941.63,0.0,-0.63679,7e-05,58.531]
[1778236455839,34.03,79993.85,0.0,-0.63304,7e-05,58.76639]
[1778237087431,34.12,80176.94,0.0,-0.61967,7e-05,59.55862]
[1778237406279,34.2,80198.29,0.0,-0.61783,7e-05,59.65375]
[1778238054653,34.33,80323.82,0.0,-0.60837,7e-05,60.15663]
[1778238175529,34.38,80246.81,0.0,-0.61368,7e-05,59.8618]
[1778239179554,34.41,80241.77,0.0,-0.614,7e-05,59.81807]
[1778239307279,34.41,80299.02,0.0,-0.60992,7e-05,60.0391]
[1778240166029,34.51,80305.61,0.0,-0.6091,7e-05,60.05863]
[1778240569709,34.59,80174.33,0.0,-0.61811,7e-05,59.54369]
[1778241405342,34.6,80224.11,0.0,-0.6146,7e-05,59.72209]
[1778241645938,34.56,80268.86,0.0,-0.61161,7e-05,59.88382]
[1778242427603,34.12,80258.33,0.0,-0.61416,7e-05,59.74221]
[1778242597582,34.1,80296.07,0.0,-0.61152,7e-05,59.88396]
[1778243415779,33.85,80409.79,0.0,-0.6043,7e-05,60.25863]
[1778243453946,33.85,80256.72,0.0,-0.6154,7e-05,59.65894]
[1778244092826,33.79,80256.75,0.0,-0.61569,7e-05,59.6291]
[1778244353150,33.79,80195.65,0.0,-0.62011,7e-05,59.37101]
[1778244817451,33.85,80097.35,0.0,-0.62698,7e-05,58.94958]
[1778245120591,33.81,80132.5,0.0,-0.62464,7e-05,59.085]
[1778245503884,33.79,80090.72,0.0,-0.62776,7e-05,58.88879]
[1778245611118,33.78,79943.71,0.0,-0.63831,7e-05,58.2204]
[1778246024901,33.74,79837.96,0.0,-0.6461,7e-05,57.69312]
[1778246278867,33.71,79839.52,0.0,-0.64611,7e-05,57.68748]
[1778247175291,33.81,79742.04,0.0,-0.65262,7e-05,57.20873]
[1778247396864,33.84,79833.93,0.0,-0.64598,7e-05,57.66329]
[1778247907538,33.96,79638.83,0.0,-0.65916,7e-05,56.71121]
[1778248361614,33.93,79690.46,0.0,-0.6557,7e-05,56.95384]
[1778249156837,33.62,80016.4,0.0,-0.63407,7e-05,58.41628]
[1778249232097,33.6,79967.84,0.0,-0.63766,7e-05,58.18559]
[1778249793098,33.52,80103.97,0.0,-0.62827,7e-05,58.76592]
[1778249875691,33.51,80100.89,0.0,-0.6285,7e-05,58.75021]
[1778250023755,33.53,80391.84,0.0,-0.60719,7e-05,59.95715]
[1778250197126,33.57,80243.37,0.0,-0.61789,7e-05,59.36577]
[1778250422648,33.62,80227.41,0.0,-0.61888,7e-05,59.30156]
[1778250713642,33.68,80013.24,0.0,-0.63413,7e-05,58.37228]
[1778250824582,33.66,80022.8,0.0,-0.63355,7e-05,58.40723]
[1778251095284,33.67,80254.81,0.0,-0.61672,7e-05,59.40607]
[1778251239919,33.67,80285.19,0.0,-0.6145,7e-05,59.52542]
[1778252130848,33.61,80209.34,0.0,-0.62033,7e-05,59.17748]
[1778252182206,33.59,80210.37,0.0,-0.62034,7e-05,59.17614]
[1778252617006,33.58,80066.57,0.0,-0.63088,7e-05,58.53466]
[1778252759329,33.55,80028.46,0.0,-0.63376,7e-05,58.35253]
[1778253167240,33.48,79949.85,0.0,-0.6398,7e-05,57.95783]
[1778253419020,33.45,79924.91,0.0,-0.64178,7e-05,57.82325]
[1778253964905,33.44,79724.81,0.0,-0.65619,7e-05,56.81385]
[1778254459408,33.48,79873.79,0.0,-0.64535,7e-05,57.55813]
[1778255040512,33.37,79987.93,0.0,-0.63769,7e-05,58.05601]
[1778255208143,33.38,79991.04,0.0,-0.63743,7e-05,58.06807]
[1778255609520,33.4,80076.5,0.0,-0.63114,7e-05,58.45546]
[1778255717015,33.41,80195.07,0.0,-0.62246,7e-05,58.97499]
[1778256153489,33.44,80089.14,0.0,-0.6301,7e-05,58.50371]
[1778256307548,33.4,80048.78,0.0,-0.63322,7e-05,58.30861]
[1778256727491,33.35,80035.07,0.0,-0.63446,7e-05,58.22269]
[1778256867614,33.35,80002.63,0.0,-0.63685,7e-05,58.06776]
[1778257335947,33.43,80003.76,0.0,-0.6364,7e-05,58.08138]
[1778257533430,33.45,80048.85,0.0,-0.63305,7e-05,58.28653]
[1778258594797,33.42,79853.09,0.0,-0.64741,7e-05,57.32294]
[1778259296741,33.53,79819.53,0.0,-0.64937,7e-05,57.16623]
[1778259937260,33.47,79924.25,0.0,-0.64218,7e-05,57.64054]
[1778260262560,33.4,79785.13,0.0,-0.65253,7e-05,56.92952]
[1778261275792,33.33,80021.38,0.0,-0.63587,7e-05,58.02501]
[1778261509493,33.32,80255.22,0.0,-0.61877,7e-05,59.04915]
[1778262360535,33.27,80181.81,0.0,-0.62444,7e-05,58.70215]
[1778262669726,33.27,80241.26,0.0,-0.62005,7e-05,58.95003]
[1778263349347,33.34,80246.6,0.0,-0.61941,7e-05,58.96743]
[1778263676959,33.37,80216.66,0.0,-0.62152,7e-05,58.83643]
[1778264532023,33.27,80325.32,0.0,-0.61393,7e-05,59.24696]
[1778264737476,33.18,80311.35,0.0,-0.61536,7e-05,59.16591]
[1778265844332,33.11,80207.76,0.0,-0.6234,7e-05,58.68489]
[1778266238108,33.08,80268.0,0.0,-0.6191,7e-05,58.92387]
[1778266824323,33.09,80077.05,0.0,-0.63322,7e-05,58.06936]
[1778267780037,33.09,80142.65,0.0,-0.62845,7e-05,58.33905]
[1778268980493,33.12,80072.13,0.0,-0.63362,7e-05,57.99123]
[1778269379296,33.2,80164.96,0.0,-0.62643,7e-05,58.41621]
[1778269805278,33.23,80177.66,0.0,-0.62536,7e-05,58.4678]
[1778271090366,32.94,80263.63,0.0,-0.6203,7e-05,58.74333]
[1778271531478,32.96,80246.06,0.0,-0.62156,7e-05,58.65848]
[1778272389514,33.03,80281.22,0.0,-0.6187,7e-05,58.79777]
[1778273089424,33.0,80259.26,0.0,-0.62049,7e-05,58.67958]
[1778274469138,32.99,80211.8,0.0,-0.62418,7e-05,58.43291]
[1778274959576,32.98,80209.56,0.0,-0.62442,7e-05,58.40768]
[1778276377549,32.92,80261.78,0.0,-0.62087,8e-05,58.58035]
[1778276755452,32.9,80260.46,0.0,-0.62106,8e-05,58.5613]
[1778277747545,33.0,80364.46,0.0,-0.61287,8e-05,58.98841]
[1778278139970,33.04,80340.0,0.0,-0.61458,8e-05,58.88334]
[1778279226610,32.96,80390.55,0.0,-0.61116,8e-05,59.04415]
[1778279639501,32.91,80385.77,0.0,-0.61175,8e-05,59.00439]
[1778281085664,33.06,80322.87,0.0,-0.61597,8e-05,58.73345]
[1778281526757,33.12,80277.12,0.0,-0.61915,7e-05,58.54327]
[1778282723474,33.21,80231.63,0.0,-0.62227,7e-05,58.33252]
[1778283334464,33.19,80219.64,0.0,-0.62327,7e-05,58.25894]
[1778283918500,33.25,80193.37,0.0,-0.625,7e-05,58.14259]
[1778284042447,33.24,80224.45,0.0,-0.62276,7e-05,58.27065]
[1778285290212,33.22,80192.5,0.0,-0.62528,7e-05,58.09335]
[1778285814889,33.26,80186.63,0.0,-0.62559,7e-05,58.0603]
[1778287336674,33.02,80262.07,0.0,-0.62108,8e-05,58.29435]
[1778287714323,32.98,80276.9,0.0,-0.62014,8e-05,58.33877]
[1778289068827,33.04,80321.23,0.0,-0.61665,8e-05,58.49851]
[1778289502864,33.11,80341.36,0.0,-0.61487,8e-05,58.58274]
[1778290691403,33.28,80434.05,0.0,-0.60728,8e-05,58.94789]
[1778290933097,33.34,80431.93,0.0,-0.6072,8e-05,58.94364]
[1778292172830,33.27,80462.44,0.0,-0.60524,8e-05,59.01445]
[1778292637094,33.2,80515.45,0.0,-0.60154,8e-05,59.1896]
[1778293279595,33.23,80451.95,0.0,-0.60624,8e-05,58.93761]
[1778294444744,33.23,80435.72,0.0,-0.60755,8e-05,58.8404]
[1778295895496,33.26,80435.7,0.0,-0.6075,8e-05,58.80551]
[1778296319869,33.21,80489.07,0.0,-0.60367,8e-05,58.99075]
[1778297612744,33.31,80435.92,0.0,-0.60741,8e-05,58.76454]
[1778298011744,33.45,80395.04,0.0,-0.60996,8e-05,58.61776]
[1778299052030,33.17,80428.91,0.0,-0.60856,8e-05,58.67411]
[1778299586852,33.15,80688.92,0.0,-0.58882,8e-05,59.60744]
[1778300432812,33.38,80553.29,0.0,-0.59841,8e-05,59.13643]
[1778300918218,33.48,80471.35,0.0,-0.60427,8e-05,58.83416]
[1778302193163,33.8,80477.12,0.0,-0.60271,7e-05,58.86798]
[1778302592958,33.74,80441.9,0.0,-0.60557,7e-05,58.71607]
[1778302996195,33.67,80405.03,0.0,-0.60864,7e-05,58.55295]
[1778304409750,33.45,80448.11,0.0,-0.60631,8e-05,58.64384]
[1778304923134,33.46,80529.21,0.0,-0.6002,8e-05,58.93465]
[1778306583043,33.61,80419.56,0.0,-0.60796,8e-05,58.49859]
[1778307085558,33.46,80473.64,0.0,-0.6045,8e-05,58.66788]
[1778308465254,33.46,80372.24,0.0,-0.61222,8e-05,58.23529]
[1778308753845,33.58,80254.19,0.0,-0.6206,7e-05,57.76514]
[1778309830820,33.57,80269.39,0.0,-0.61959,7e-05,57.79531]
[1778309947640,33.54,80266.87,0.0,-0.61989,7e-05,57.77663]
[1778310926490,33.65,80219.61,0.0,-0.62304,7e-05,57.57021]
[1778311322270,33.51,80282.65,0.0,-0.61894,7e-05,57.79651]
[1778312626218,33.65,80264.05,0.0,-0.61981,7e-05,57.7092]
[1778312915250,33.64,80238.24,0.0,-0.62182,7e-05,57.58906]
[1778314144109,33.82,80403.09,0.0,-0.60885,7e-05,58.25356]
[1778315247470,33.61,80436.6,0.0,-0.60718,8e-05,58.31959]
[1778315910866,33.45,80498.13,0.0,-0.60317,8e-05,58.50897]
[1778316406011,33.43,80465.65,0.0,-0.60574,8e-05,58.36819]
[1778317870245,33.55,80426.51,0.0,-0.60833,8e-05,58.19593]
[1778318286163,33.7,80285.43,0.0,-0.61839,7e-05,57.64467]
[1778319740337,33.83,80291.25,0.0,-0.61748,7e-05,57.65298]
[1778320421145,33.72,80289.87,0.0,-0.61811,7e-05,57.60487]
[1778321351654,33.57,80218.58,0.0,-0.62413,7e-05,57.25044]
[1778321775633,33.55,80276.14,0.0,-0.61991,8e-05,57.47853]
[1778323134227,33.65,80307.07,0.0,-0.61727,8e-05,57.58537]
[1778323624589,33.55,80360.22,0.0,-0.61369,8e-05,57.76996]
[1778325136140,33.75,80369.98,0.0,-0.61224,8e-05,57.80068]
[1778325641842,33.6,80385.35,0.0,-0.6117,8e-05,57.8208]
[1778326698052,33.43,80385.83,0.0,-0.6124,8e-05,57.7645]
[1778327801999,33.38,80411.44,0.0,-0.61072,8e-05,57.82493]
[1778329263040,33.64,80369.35,0.0,-0.61299,8e-05,57.65994]
[1778329682366,33.62,80436.41,0.0,-0.608,8e-05,57.90818]
[1778331215768,33.6,80453.21,0.0,-0.6069,8e-05,57.92497]
[1778331823017,33.75,80444.05,0.0,-0.60705,8e-05,57.89634]
[1778333255760,33.68,80424.5,0.0,-0.60891,8e-05,57.76799]
[1778333805969,33.49,80421.4,0.0,-0.60988,8e-05,57.71094]
[1778335287389,33.46,80432.53,0.0,-0.60926,8e-05,57.70723]
[1778335761874,33.43,80400.94,0.0,-0.61182,8e-05,57.56409]
[1778336944869,33.86,80283.72,0.0,-0.61901,8e-05,57.13232]
[1778337179691,33.85,80344.95,0.0,-0.61446,8e-05,57.37225]
[1778338409323,33.76,80327.06,0.0,-0.61623,8e-05,57.25041]
[1778339100260,33.83,80362.69,0.0,-0.61333,8e-05,57.38411]
[1778339972289,34.08,80393.83,0.0,-0.61006,8e-05,57.52164]
[1778340437546,34.11,80436.32,0.0,-0.60677,8e-05,57.67689]
[1778340849415,34.16,80475.27,0.0,-0.6037,8e-05,57.81683]
[1778341664752,34.17,80560.42,0.0,-0.59729,8e-05,58.10092]
[1778342083208,34.11,80558.33,0.0,-0.59768,8e-05,58.07389]
[1778343055202,34.1,80627.58,0.0,-0.59252,8e-05,58.28476]
[1778343600869,34.14,80666.59,0.0,-0.58945,8e-05,58.4046]
[1778344322968,34.26,80663.34,0.0,-0.58933,8e-05,58.38706]
[1778344710910,34.22,80673.28,0.0,-0.58874,8e-05,58.40452]
[1778345595962,34.38,80636.84,0.0,-0.59102,8e-05,58.27639]
[1778345922397,34.46,80670.22,0.0,-0.58826,8e-05,58.38471]
[1778346498772,34.47,80762.66,0.0,-0.5813,8e-05,58.66104]
[1778346686975,34.48,80832.19,0.0,-0.57602,8e-05,58.86409]
[1778347571457,34.63,80849.38,0.0,-0.57431,8e-05,58.90092]
[1778347957890,34.67,80877.54,0.0,-0.57212,8e-05,58.97089]
[1778349044399,34.95,80825.8,0.0,-0.57524,7e-05,58.81707]
[1778349467509,34.9,80752.41,0.0,-0.58088,7e-05,58.58554]
[1778350703052,34.84,80865.65,0.0,-0.57265,8e-05,58.87445]
[1778351238229,34.82,81031.97,0.0,-0.56023,8e-05,59.29354]
[1778351873907,34.84,80989.42,0.0,-0.56339,8e-05,59.17038]
[1778352273205,34.92,80924.14,0.0,-0.56811,8e-05,58.99402]
[1778353596601,35.02,80890.94,0.0,-0.5704,7e-05,58.87406]
[1778354141276,35.15,80886.69,0.0,-0.57037,7e-05,58.857]
[1778355449544,35.15,80805.36,0.0,-0.57649,7e-05,58.59399]
[1778355854097,35.03,80846.69,0.0,-0.57378,7e-05,58.68968]
[1778356804987,34.93,80952.76,0.0,-0.56612,8e-05,58.94273]
[1778357455695,35.06,80897.07,0.0,-0.56998,7e-05,58.78506]
[1778358854151,34.84,80761.61,0.0,-0.58084,8e-05,58.34086]
[1778359390201,34.78,80801.74,0.0,-0.57802,8e-05,58.43959]
[1778360811130,34.92,80871.7,0.0,-0.57243,8e-05,58.60957]
[1778361188416,34.93,80879.24,0.0,-0.57185,8e-05,58.62083]
[1778361798060,34.93,80834.31,0.0,-0.57526,8e-05,58.47768]
[1778362987377,34.86,80768.69,0.0,-0.58044,8e-05,58.24585]
[1778363956183,34.86,80795.99,0.0,-0.57845,8e-05,58.29889]
[1778364448633,34.87,80774.24,0.0,-0.58007,8e-05,58.2219]
[1778365846206,34.94,80732.61,0.0,-0.58306,8e-05,58.06119]
[1778366194858,34.97,80758.7,0.0,-0.58103,8e-05,58.13291]
[1778367351941,34.9,80772.08,0.0,-0.58028,8e-05,58.13416]
[1778367422436,34.92,80766.74,0.0,-0.58062,8e-05,58.11844]
[1778369128423,34.89,80698.03,0.0,-0.58597,8e-05,57.8565]
[1778369532862,34.95,80642.4,0.0,-0.58999,7e-05,57.67254]
[1778370932819,34.99,80701.27,0.0,-0.58552,8e-05,57.82266]
[1778371320867,35.0,80699.78,0.0,-0.58561,8e-05,57.80899]
[1778371694603,35.09,80653.17,0.0,-0.58884,7e-05,57.66047]
[1778372839648,35.25,80714.38,0.0,-0.58383,7e-05,57.83524]
[1778373263708,35.16,80721.2,0.0,-0.58361,7e-05,57.83567]
[1778374445775,35.22,80678.03,0.0,-0.58672,7e-05,57.67285]
[1778374885998,35.17,80651.06,0.0,-0.58891,7e-05,57.57028]
[1778376123997,35.29,80655.31,0.0,-0.58827,7e-05,57.56036]
[1778376549981,35.13,80617.45,0.0,-0.59166,7e-05,57.40812]
[1778377928799,35.07,80687.74,0.0,-0.58665,8e-05,57.58761]
[1778378595386,35.08,80653.56,0.0,-0.58921,8e-05,57.46123]
[1778379609480,35.08,80658.87,0.0,-0.58886,8e-05,57.44884]
[1778380085107,35.01,80752.19,0.0,-0.5821,8e-05,57.71824]
[1778381436363,34.9,80794.32,0.0,-0.5793,8e-05,57.79493]
[1778381936872,34.93,80794.33,0.0,-0.57922,8e-05,57.784]
[1778383315516,34.95,80766.84,0.0,-0.58133,8e-05,57.66348]
[1778384380719,34.97,80848.63,0.0,-0.57512,8e-05,57.87324]
[1778385014450,34.88,80833.71,0.0,-0.57652,8e-05,57.80654]
[1778385599969,34.93,80789.69,0.0,-0.57977,8e-05,57.66408]
[1778386907685,35.06,80780.34,0.0,-0.58014,8e-05,57.61018]
[1778387413237,35.04,80823.1,0.0,-0.57698,8e-05,57.71987]
[1778388674948,34.89,80782.84,0.0,-0.58054,8e-05,57.55221]
[1778389133877,34.98,80792.35,0.0,-0.5796,8e-05,57.57392]
[1778390623774,34.66,80816.0,0.0,-0.57879,8e-05,57.57332]
[1778391018532,34.79,80813.89,0.0,-0.5786,8e-05,57.56736]
[1778392459359,34.84,80720.7,0.0,-0.58561,8e-05,57.24797]
[1778392855382,34.95,80727.14,0.0,-0.58483,8e-05,57.26571]
[1778394341309,35.02,80716.86,0.0,-0.58547,8e-05,57.19704]
[1778394894703,35.08,80693.52,0.0,-0.58707,8e-05,57.11465]
[1778395649023,35.03,80727.32,0.0,-0.5847,8e-05,57.19432]
[1778396584249,34.87,80803.12,0.0,-0.57945,8e-05,57.38127]
[1778397947214,34.76,80790.92,0.0,-0.58078,8e-05,57.29499]
[1778398387292,34.81,80805.19,0.0,-0.57956,8e-05,57.32977]
[1778399954261,34.85,80748.74,0.0,-0.58385,8e-05,57.11712]
[1778400392435,34.95,80743.42,0.0,-0.58396,8e-05,57.09672]
[1778401547448,34.75,80907.53,0.0,-0.57204,8e-05,57.52518]
[1778401882073,34.73,80928.44,0.0,-0.57049,8e-05,57.57254]
[1778403437683,34.82,80872.09,0.0,-0.57465,8e-05,57.37745]
[1778403726703,34.81,80908.63,0.0,-0.57188,8e-05,57.47017]
[1778405240846,34.82,80872.4,0.0,-0.5747,8e-05,57.32648]
[1778405788089,34.84,80821.8,0.0,-0.57856,8e-05,57.16656]
[1778407239598,34.8,80826.1,0.0,-0.57843,8e-05,57.13185]
[1778407775116,34.96,80777.63,0.0,-0.58169,8e-05,56.98635]
[1778408482157,34.96,80844.35,0.0,-0.57663,8e-05,57.16264]
[1778408984272,34.97,80866.69,0.0,-0.5749,8e-05,57.21167]
[1778409508476,34.98,80854.51,0.0,-0.57583,8e-05,57.16392]
[1778410913322,34.73,80949.87,0.0,-0.56924,8e-05,57.36707]
[1778411217425,34.78,80983.15,0.0,-0.56655,8e-05,57.44945]
[1778412281443,34.67,80848.12,0.0,-0.57735,8e-05,57.03823]
[1778413427935,34.86,80866.82,0.0,-0.57542,8e-05,57.07375]
[1778414075474,34.88,80881.47,0.0,-0.57427,8e-05,57.09738]
[1778414406828,34.9,80871.98,0.0,-0.57497,8e-05,57.063]
[1778415844896,34.77,80928.28,0.0,-0.57103,8e-05,57.16804]
[1778416195347,34.78,80968.68,0.0,-0.56789,8e-05,57.26671]
[1778417578036,34.96,80970.77,0.0,-0.56732,8e-05,57.24351]
[1778418186342,34.71,80952.65,0.0,-0.56941,8e-05,57.16159]
[1778419436054,34.72,81009.09,0.0,-0.56504,8e-05,57.27355]
[1778419837494,34.82,80977.86,0.0,-0.56724,8e-05,57.18649]
[1778421118827,34.86,81000.17,0.0,-0.56546,8e-05,57.20996]
[1778421609252,34.85,80991.47,0.0,-0.56618,8e-05,57.17306]
[1778423028264,34.77,80966.9,0.0,-0.56837,8e-05,57.06125]
[1778423600468,34.73,81006.55,0.0,-0.56539,8e-05,57.14675]
[1778424412025,35.0,80918.2,0.0,-0.57159,8e-05,56.90575]
[1778424928995,35.05,81005.71,0.0,-0.56472,8e-05,57.12496]
[1778425711081,35.07,81019.98,0.0,-0.5636,8e-05,57.13755]
[1778426017238,35.04,81060.67,0.0,-0.56052,8e-05,57.22754]
[1778427297470,34.96,81028.97,0.0,-0.56323,8e-05,57.10822]
[1778427595387,34.98,81132.25,0.0,-0.55518,8e-05,57.34671]
[1778428046471,35.06,81327.06,0.0,-0.53986,8e-05,57.73847]
[1778428294415,35.07,81412.46,0.0,-0.53319,8e-05,57.87952]
[1778429152615,35.24,81382.54,0.0,-0.53526,8e-05,57.80833]
[1778429532100,35.28,81518.8,0.0,-0.52464,8e-05,58.01097]
[1778430524211,35.3,81293.26,0.0,-0.54212,8e-05,57.60858]
[1778430879138,35.32,81240.05,0.0,-0.54619,8e-05,57.49502]
[1778431809121,35.23,81351.92,0.0,-0.53774,8e-05,57.67777]
[1778432263351,35.21,81350.58,0.0,-0.53789,8e-05,57.661]
[1778433107191,35.24,81249.01,0.0,-0.54575,8e-05,57.44521]
[1778433234972,35.24,81338.85,0.0,-0.53877,8e-05,57.61279]
[1778434030951,35.4,81404.75,0.0,-0.53342,8e-05,57.70747]
[1778434328876,35.43,81414.93,0.0,-0.53259,8e-05,57.71597]
[1778435451101,35.37,81404.77,0.0,-0.53351,8e-05,57.66494]
[1778435462022,35.37,81434.18,0.0,-0.53123,8e-05,57.71267]
[1778436628476,35.31,81439.18,0.0,-0.53096,8e-05,57.6864]
[1778437067486,35.22,81405.68,0.0,-0.53372,8e-05,57.61632]
[1778437460083,35.34,81387.96,0.0,-0.53492,8e-05,57.5784]
[1778438592311,35.41,81263.78,0.0,-0.54446,8e-05,57.32035]
[1778439091497,35.36,81264.03,0.0,-0.54455,8e-05,57.30348]
[1778440258990,35.29,81349.97,0.0,-0.53803,8e-05,57.42907]
[1778441246654,35.18,81490.11,0.0,-0.52732,8e-05,57.62754]
[1778441843848,35.21,81455.9,0.0,-0.52996,8e-05,57.55854]
[1778442281929,35.18,81449.41,0.0,-0.53054,8e-05,57.53369]
[1778443452194,35.25,81442.62,0.0,-0.53098,8e-05,57.49097]
[1778443907106,35.3,81440.92,0.0,-0.53104,8e-05,57.47517]
[1778444758443,35.28,81129.39,0.0,-0.55539,8e-05,56.85085]
[1778445223743,35.28,80954.73,0.0,-0.56898,8e-05,56.40932]
[1778445732745,35.32,81026.51,0.0,-0.56333,8e-05,56.58091]
[1778445878653,35.31,80869.66,0.0,-0.57553,8e-05,56.16042]
[1778446005162,35.34,80665.55,0.0,-0.59121,8e-05,55.54327]
[1778446086619,35.37,80611.85,0.0,-0.59523,8e-05,55.36894]
[1778446215607,35.49,80341.57,0.0,-0.6154,8e-05,54.41292]
[1778446275288,35.51,80603.38,0.0,-0.5954,8e-05,55.35233]
[1778446609871,35.44,80644.06,0.0,-0.59256,8e-05,55.46678]
[1778446918101,35.34,80796.22,0.0,-0.58116,8e-05,55.921]
[1778447465198,35.21,80818.52,0.0,-0.57987,8e-05,55.95882]
[1778447584165,35.25,80597.47,0.0,-0.59683,8e-05,55.2616]
[1778448105010,35.27,80792.0,0.0,-0.58177,8e-05,55.86627]
[1778448263661,35.28,80792.69,0.0,-0.5817,8e-05,55.86535]
[1778449164369,35.14,80831.34,0.0,-0.57917,8e-05,55.94032]
[1778449287858,35.17,80816.31,0.0,-0.58025,8e-05,55.89525]
[1778450116179,35.13,80791.84,0.0,-0.5823,8e-05,55.79455]
[1778450400524,35.18,80727.75,0.0,-0.58714,8e-05,55.59384]
[1778450556873,35.27,81035.7,0.0,-0.56297,8e-05,56.45659]
[1778450627429,35.3,81027.78,0.0,-0.5635,8e-05,56.43733]
[1778450886235,35.41,81130.47,0.0,-0.55526,8e-05,56.67855]
[1778451095544,35.51,81358.68,0.0,-0.53731,8e-05,57.13124]
[1778451447548,35.66,81237.44,0.0,-0.54646,8e-05,56.89927]
[1778451510622,35.67,81370.16,0.0,-0.53616,8e-05,57.14416]
[1778452045337,35.72,81454.04,0.0,-0.5296,8e-05,57.26531]
[1778452114923,35.78,81645.86,0.0,-0.5147,8e-05,57.51605]
[1778452442264,35.89,82011.9,0.0,-0.48644,8e-05,57.77098]
[1778452475891,35.91,82013.13,0.0,-0.48634,8e-05,57.76958]
[1778452844797,35.98,81978.63,0.0,-0.48896,8e-05,57.74647]
[1778452978117,35.97,81869.58,0.0,-0.49732,8e-05,57.68692]
[1778453497168,35.92,81837.96,0.0,-0.49979,8e-05,57.6501]
[1778453649675,35.91,82083.09,0.0,-0.48099,8e-05,57.75359]
[1778453759174,35.9,82134.2,0.0,-0.47708,8e-05,57.75621]
[1778454131939,35.92,82302.78,0.0,-0.46421,8e-05,57.72648]
[1778454155410,35.94,82337.86,0.0,-0.46155,8e-05,57.71328]
[1778454403348,35.99,82336.98,0.0,-0.46163,8e-05,57.70679]
[1778454519602,36.03,82328.99,0.0,-0.46225,8e-05,57.70623]
[1778455147216,36.09,82300.98,0.0,-0.46439,8e-05,57.6976]
[1778455417978,36.08,82234.85,0.0,-0.46941,8e-05,57.70287]
[1778455986187,36.0,82274.16,0.0,-0.4664,8e-05,57.67944]
[1778456622727,35.93,82347.88,0.0,-0.46077,8e-05,57.63692]
[1778457090057,35.83,82225.38,0.0,-0.47009,8e-05,57.65611]
[1778457339878,35.86,82123.03,0.0,-0.47794,8e-05,57.64957]
[1778457767025,35.83,82206.4,0.0,-0.47155,8e-05,57.63703]
[1778457908794,35.83,82109.73,0.0,-0.47897,8e-05,57.63236]
[1778458496115,35.74,81881.99,0.0,-0.49657,8e-05,57.53275]
[1778458582472,35.73,81794.65,0.0,-0.50334,8e-05,57.46973]
[1778458814870,35.74,81580.19,0.0,-0.51997,8e-05,57.24219]
[1778458865987,35.75,81528.73,0.0,-0.52396,8e-05,57.17282]
[1778459384698,35.68,81679.69,0.0,-0.51232,8e-05,57.33896]
[1778459642895,35.7,81794.58,0.0,-0.50339,8e-05,57.43789]
[1778460295197,35.7,81612.19,0.0,-0.51757,8e-05,57.23696]
[1778460473566,35.72,81583.49,0.0,-0.51977,8e-05,57.19674]
[1778460767011,35.77,81405.08,0.0,-0.53358,8e-05,56.93059]
[1778461046983,35.75,81363.89,0.0,-0.53681,8e-05,56.85389]
[1778461515086,35.74,81332.25,0.0,-0.5393,8e-05,56.78378]
[1778461716738,35.77,81451.99,0.0,-0.52996,8e-05,56.97666]
[1778462255391,35.66,81624.88,0.0,-0.51667,8e-05,57.19331]
[1778462542573,35.65,81639.69,0.0,-0.51553,8e-05,57.20324]
[1778463192026,35.62,81629.3,0.0,-0.51639,8e-05,57.17169]
[1778463509357,35.62,81508.93,0.0,-0.5258,8e-05,57.00729]
[1778464188225,35.59,81599.98,0.0,-0.51874,8e-05,57.10633]
[1778464464032,35.57,81564.92,0.0,-0.52151,8e-05,57.05475]
[1778465249596,35.61,81412.16,0.0,-0.53342,8e-05,56.80782]
[1778465521971,35.57,81473.15,0.0,-0.52871,8e-05,56.89406]
[1778466035840,35.57,81236.36,0.0,-0.54725,8e-05,56.46104]
[1778466347088,35.6,81217.91,0.0,-0.54865,8e-05,56.41544]
[1778467000110,35.57,81217.9,0.0,-0.54873,8e-05,56.39474]
[1778467197002,35.55,81226.13,0.0,-0.54813,8e-05,56.40565]
[1778468032494,35.45,81233.32,0.0,-0.54781,8e-05,56.39168]
[1778468406329,35.43,81204.67,0.0,-0.55012,8e-05,56.3209]
[1778469055774,35.38,81033.97,0.0,-0.56364,8e-05,55.90868]
[1778469119880,35.38,81005.26,0.0,-0.56591,8e-05,55.83476]
[1778469365561,35.38,80693.92,0.0,-0.59024,8e-05,54.93594]
[1778469476481,35.32,80679.23,0.0,-0.59155,8e-05,54.87986]
[1778469570433,35.3,80681.13,0.0,-0.59147,8e-05,54.88196]
[1778470094254,35.12,80606.4,0.0,-0.59794,8e-05,54.59717]
[1778470398297,35.05,80675.38,0.0,-0.59278,8e-05,54.81115]
[1778471160390,34.93,80732.46,0.0,-0.58874,8e-05,54.95889]
[1778471459891,34.93,80744.3,0.0,-0.58782,8e-05,54.98733]
[1778472296755,34.89,80724.09,0.0,-0.58961,8e-05,54.89292]
[1778472522524,34.89,80741.31,0.0,-0.58826,8e-05,54.94082]
[1778473432783,34.93,80767.84,0.0,-0.58609,8e-05,55.00047]
[1778473845729,34.86,80740.29,0.0,-0.5885,8e-05,54.89492]
[1778475023520,35.01,80792.3,0.0,-0.58398,8e-05,55.03654]
[1778475648389,34.87,80830.28,0.0,-0.58143,8e-05,55.11873]
[1778476617178,34.81,80912.13,0.0,-0.57514,8e-05,55.3224]
[1778477101579,34.78,80949.28,0.0,-0.57231,8e-05,55.40835]
[1778478240095,34.84,80847.26,0.0,-0.58031,8e-05,55.08847]
[1778478575211,34.82,80874.56,0.0,-0.57821,8e-05,55.15588]
[1778479609238,34.88,80868.17,0.0,-0.57862,8e-05,55.11079]
[1778479890835,34.94,81004.87,0.0,-0.56758,8e-05,55.48421]
[1778480759143,35.04,81015.69,0.0,-0.56649,8e-05,55.49151]
[1778481225756,35.15,81008.31,0.0,-0.56682,8e-05,55.4646]
[1778482174109,35.07,80788.74,0.0,-0.58448,8e-05,54.81288]
[1778482549055,35.09,80867.47,0.0,-0.57823,8e-05,55.03656]
[1778483432693,34.98,80778.4,0.0,-0.58566,8e-05,54.7341]
[1778483784824,34.99,80771.7,0.0,-0.58618,8e-05,54.70491]
[1778484806584,34.94,80727.93,0.0,-0.58986,8e-05,54.53123]
[1778484956048,34.99,80747.8,0.0,-0.58814,8e-05,54.59387]
[1778486110401,34.95,80778.57,0.0,-0.58588,8e-05,54.65162]
[1778486448584,34.98,80760.3,0.0,-0.58725,8e-05,54.58694]
[1778487173737,34.92,80761.03,0.0,-0.58744,8e-05,54.561]
[1778487446658,34.91,80769.71,0.0,-0.58678,8e-05,54.58012]
[1778488348789,34.84,80741.49,0.0,-0.58932,8e-05,54.456]
[1778488987526,34.75,80837.75,0.0,-0.58194,8e-05,54.7259]
[1778489685156,34.86,80840.52,0.0,-0.58141,8e-05,54.72209]
[1778489950293,34.79,80764.35,0.0,-0.58773,8e-05,54.47485]
[1778490544463,34.79,80871.09,0.0,-0.57922,8e-05,54.78091]
[1778490800886,34.79,80925.38,0.0,-0.57487,8e-05,54.92902]
[1778491956347,34.61,80910.88,0.0,-0.57661,8e-05,54.83774]
[1778492352125,34.72,80910.75,0.0,-0.57632,8e-05,54.83518]
[1778493454360,34.77,81026.19,0.0,-0.56694,8e-05,55.11744]
[1778493800256,34.78,81004.95,0.0,-0.56865,8e-05,55.05348]
[1778494776438,34.8,81172.07,0.0,-0.55513,8e-05,55.43269]
[1778495113688,34.87,81141.73,0.0,-0.55745,8e-05,55.35713]
[1778495445107,34.9,81147.37,0.0,-0.55693,8e-05,55.36078]
[1778496360960,34.86,81108.35,0.0,-0.56023,8e-05,55.23967]
[1778496933264,34.87,81038.47,0.0,-0.56585,8e-05,55.04953]
[1778497788290,34.69,81029.09,0.0,-0.56713,8e-05,54.98858]
[1778498043080,34.66,81001.87,0.0,-0.56943,8e-05,54.90802]
[1778499048058,34.63,81161.85,0.0,-0.55653,8e-05,55.27273]
[1778499375098,34.66,81191.77,0.0,-0.55404,8e-05,55.33275]
[1778500604058,34.75,81170.0,0.0,-0.55567,8e-05,55.24918]
[1778501390575,34.75,81146.85,0.0,-0.55758,8e-05,55.17238]
[1778501924903,34.73,81158.93,0.0,-0.55666,8e-05,55.18311]
[1778502199339,34.7,81169.7,0.0,-0.55586,8e-05,55.1992]
[1778503000986,34.67,81303.25,0.0,-0.54507,8e-05,55.45658]
[1778503341397,34.63,81230.44,0.0,-0.5511,8e-05,55.29623]
[1778504260874,34.55,81105.02,0.0,-0.5616,8e-05,54.97495]
[1778504504117,34.56,81170.94,0.0,-0.55619,8e-05,55.1244]
[1778505421032,34.57,81330.58,0.0,-0.5431,8e-05,55.43439]
[1778505725167,34.62,81278.84,0.0,-0.54727,8e-05,55.32408]
[1778506344111,34.61,81021.45,0.0,-0.56838,8e-05,54.70387]
[1778506466788,34.61,80986.45,0.0,-0.57122,8e-05,54.60706]
[1778506786160,34.62,80848.33,0.0,-0.58246,8e-05,54.20115]
[1778506926928,34.61,81044.12,0.0,-0.56655,8e-05,54.74462]
[1778507168053,34.62,81070.03,0.0,-0.5644,8e-05,54.80447]
[1778507535172,34.67,81044.63,0.0,-0.56638,8e-05,54.7313]
[1778508107302,34.61,81175.39,0.0,-0.55587,8e-05,55.02727]
[1778508310715,34.57,81197.8,0.0,-0.55411,8e-05,55.07091]
[1778509046033,34.44,81151.04,0.0,-0.5583,8e-05,54.9354]
[1778509270142,34.41,81022.8,0.0,-0.56894,8e-05,54.60481]
[1778509814715,34.25,80775.58,0.0,-0.58974,8e-05,53.84566]
[1778509900865,34.25,80806.02,0.0,-0.58724,8e-05,53.93971]
[1778510115312,34.25,80638.35,0.0,-0.60098,8e-05,53.3702]
[1778510232343,34.19,80719.18,0.0,-0.59458,8e-05,53.63958]
[1778510728794,33.98,80815.13,0.0,-0.5874,8e-05,53.91826]
[1778510912540,33.93,80781.8,0.0,-0.59034,8e-05,53.79764]
[1778511367055,33.92,80939.93,0.0,-0.57725,8e-05,54.27475]
[1778511683137,33.92,80900.54,0.0,-0.58055,8e-05,54.14859]
[1778512277170,33.88,80917.8,0.0,-0.57927,8e-05,54.17833]
[1778512435329,33.89,81063.8,0.0,-0.56706,8e-05,54.58331]
[1778513125219,33.9,81073.08,0.0,-0.5663,8e-05,54.5879]
[1778513250901,33.9,81410.54,0.0,-0.53798,8e-05,55.32871]
[1778513614222,33.99,81270.16,0.0,-0.5496,8e-05,55.04297]
[1778513884742,34.03,81302.29,0.0,-0.54684,8e-05,55.1042]
[1778514528394,33.98,81286.87,0.0,-0.54825,8e-05,55.05061]
[1778514826652,34.02,81387.72,0.0,-0.53973,8e-05,55.24088]
[1778515105979,34.13,81422.3,0.0,-0.53664,8e-05,55.29838]
[1778515807416,34.18,81624.0,0.0,-0.51973,8e-05,55.58053]
[1778515914325,34.22,81716.02,0.0,-0.512,8e-05,55.68252]
[1778516479804,34.41,81820.19,0.0,-0.50317,8e-05,55.76063]
[1778516761369,34.51,81862.29,0.0,-0.49962,8e-05,55.78196]
[1778517450272,34.65,81866.0,0.0,-0.49922,8e-05,55.7644]
[1778517684032,34.71,81774.6,0.0,-0.50671,8e-05,55.68709]
[1778518240142,34.76,81670.67,0.0,-0.51522,8e-05,55.56555]
[1778518493257,34.79,81645.06,0.0,-0.5173,8e-05,55.52908]
[1778519188325,34.78,81438.29,0.0,-0.53435,8e-05,55.21507]
[1778519479498,34.77,81504.67,0.0,-0.52891,8e-05,55.31111]
[1778520008205,34.66,81631.44,0.0,-0.51861,8e-05,55.4662]
[1778520707139,34.7,81634.22,0.0,-0.51836,8e-05,55.44796]
[1778521476117,34.64,82021.09,0.0,-0.48649,8e-05,55.71408]
[1778521659570,34.63,81964.4,0.0,-0.49117,8e-05,55.68839]
[1778522555863,34.56,81967.65,0.0,-0.49094,8e-05,55.66247]
[1778522830820,34.58,82080.74,0.0,-0.48159,8e-05,55.687]
[1778523497083,34.6,81900.42,0.0,-0.49649,8e-05,55.60163]
[1778523963860,34.54,81928.73,0.0,-0.49418,8e-05,55.60247]
[1778524696328,34.56,82025.98,0.0,-0.48613,8e-05,55.6188]
[1778525093896,34.6,81965.24,0.0,-0.49114,8e-05,55.58471]
[1778525684078,34.79,81910.17,0.0,-0.4956,8e-05,55.5394]
[1778525944284,34.84,81906.77,0.0,-0.49585,8e-05,55.53016]
[1778526734527,34.93,81968.81,0.0,-0.49072,8e-05,55.53641]
[1778527263929,34.96,81893.79,0.0,-0.49686,8e-05,55.4824]
[1778527957172,35.25,81929.92,0.0,-0.49377,8e-05,55.47984]
[1778528341868,35.32,81938.8,0.0,-0.49301,8e-05,55.47312]
[1778529188834,35.39,81966.33,0.0,-0.49075,8e-05,55.45971]
[1778529519813,35.39,81971.41,0.0,-0.49034,8e-05,55.4508]
[1778530218122,35.36,82072.35,0.0,-0.48218,8e-05,55.45974]
[1778530505172,35.39,81936.27,0.0,-0.4932,8e-05,55.40589]
[1778530816541,35.37,81963.29,0.0,-0.49102,8e-05,55.40899]
[1778531130571,35.37,81921.66,0.0,-0.49441,8e-05,55.38026]
[1778532158866,35.28,81788.35,0.0,-0.50533,8e-05,55.25766]
[1778532516107,35.23,81914.55,0.0,-0.49507,8e-05,55.33263]
[1778533800297,35.29,81749.86,0.0,-0.50849,8e-05,55.1746]
[1778534114973,35.26,81742.56,0.0,-0.50913,8e-05,55.15857]
[1778534551700,35.22,81746.88,0.0,-0.50882,8e-05,55.14779]
[1778535481532,35.25,81711.43,0.0,-0.51171,8e-05,55.08609]
[1778536522817,35.21,81865.98,0.0,-0.4991,8e-05,55.18267]
[1778536803629,35.23,81861.28,0.0,-0.49948,8e-05,55.17041]
[1778537013129,35.23,81928.74,0.0,-0.49396,8e-05,55.20222]
[1778537933427,35.27,81882.94,0.0,-0.49769,8e-05,55.14917]
[1778538468368,35.25,81779.01,0.0,-0.50623,8e-05,55.05682]
[1778539386808,35.25,81793.65,0.0,-0.50504,8e-05,55.04141]
[1778539762454,35.22,81849.32,0.0,-0.50051,8e-05,55.07218]
[1778541052494,35.14,81730.45,0.0,-0.51037,8e-05,54.93321]
[1778541514799,35.11,81709.77,0.0,-0.51211,8e-05,54.89784]
[1778542829007,35.03,81752.08,0.0,-0.50872,8e-05,54.89978]
[1778543213712,35.22,81765.27,0.0,-0.50747,8e-05,54.89924]
[1778544181084,35.54,81770.8,0.0,-0.50675,8e-05,54.87521]
[1778544567702,35.54,81702.36,0.0,-0.51234,8e-05,54.79983]
[1778545479141,35.5,81537.56,0.0,-0.52588,8e-05,54.57096]
[1778545815495,35.42,81568.69,0.0,-0.52345,8e-05,54.60318]
[1778546871879,35.31,81563.95,0.0,-0.52402,8e-05,54.56229]
[1778547352276,35.25,81577.17,0.0,-0.52302,8e-05,54.56445]
[1778548382359,35.39,81417.01,0.0,-0.53602,8e-05,54.29454]
[1778548603287,35.4,81321.2,0.0,-0.54389,8e-05,54.11559]
[1778549370969,35.37,81376.47,0.0,-0.53943,8e-05,54.19414]
[1778549653503,35.37,81191.74,0.0,-0.55461,8e-05,53.81767]
[1778550005058,35.36,80834.63,0.0,-0.58385,8e-05,52.87853]
[1778550094077,35.39,80746.16,0.0,-0.59096,8e-05,52.60467]
[1778550485567,35.38,81117.26,0.0,-0.56074,8e-05,53.62187]
[1778550918379,35.33,81202.62,0.0,-0.55386,8e-05,53.80061]
[1778551470425,35.34,81272.18,0.0,-0.54815,8e-05,53.93003]
[1778551683114,35.29,81313.54,0.0,-0.54484,8e-05,54.00275]
[1778552519634,35.42,81195.91,0.0,-0.55429,8e-05,53.73907]
[1778552826216,35.43,81242.6,0.0,-0.55045,8e-05,53.82958]
[1778553891793,35.46,81171.84,0.0,-0.55623,8e-05,53.64451]
[1778554125453,35.43,81160.08,0.0,-0.55728,8e-05,53.6091]
[1778555468846,35.41,81242.22,0.0,-0.55062,8e-05,53.74583]
[1778555878749,35.25,81233.79,0.0,-0.55168,8e-05,53.70909]
[1778557146882,35.24,81201.53,0.0,-0.55442,8e-05,53.59975]
[1778557574628,35.13,81149.03,0.0,-0.55903,8e-05,53.46319]
[1778558504446,35.17,81072.94,0.0,-0.56528,8e-05,53.25164]
[1778558885850,35.18,81067.26,0.0,-0.56575,8e-05,53.22636]
[1778559500186,35.17,81139.23,0.0,-0.55983,8e-05,53.3821]
[1778560486319,35.22,81204.19,0.0,-0.55439,8e-05,53.49949]
[1778561752002,35.14,81247.55,0.0,-0.55101,8e-05,53.55015]
[1778562225330,35.11,81237.9,0.0,-0.5519,8e-05,53.51358]
[1778562732156,35.1,81214.82,0.0,-0.55387,8e-05,53.44829]
[1778564068644,35.1,81251.68,0.0,-0.55085,8e-05,53.48583]
[1778564948481,35.06,81269.38,0.0,-0.5495,8e-05,53.49293]
[1778565661696,35.1,81217.11,0.0,-0.55381,8e-05,53.36101]
[1778566074821,35.08,81261.85,0.0,-0.55013,8e-05,53.44239]
[1778567379505,35.09,81231.78,0.0,-0.55267,8e-05,53.33784]
[1778567717865,35.11,81169.44,0.0,-0.55786,8e-05,53.19054]
[1778568833458,35.08,81059.61,0.0,-0.56713,8e-05,52.88755]
[1778569245651,35.14,81016.97,0.0,-0.57055,8e-05,52.7673]
[1778570110373,35.13,80983.61,0.0,-0.57339,8e-05,52.65085]
[1778570273908,35.16,80994.11,0.0,-0.57246,8e-05,52.6753]
[1778571338010,35.32,81037.11,0.0,-0.56851,8e-05,52.76438]
[1778571704055,35.45,80982.61,0.0,-0.57271,8e-05,52.61767]
[1778572441389,35.37,80942.35,0.0,-0.57629,8e-05,52.47952]
[1778572742814,35.38,80868.65,0.0,-0.58238,8e-05,52.25963]
[1778573151242,35.52,80899.7,0.0,-0.57943,8e-05,52.34763]
[1778573876415,35.46,80867.68,0.0,-0.58228,8e-05,52.22712]
[1778574950947,35.25,80940.15,0.0,-0.57695,8e-05,52.38469]
[1778575375979,35.16,80946.16,0.0,-0.57674,8e-05,52.3811]
[1778576462616,35.12,80830.0,0.0,-0.58658,8e-05,52.00235]
[1778576766206,35.07,80846.19,0.0,-0.58539,8e-05,52.03828]
[1778577722518,34.94,80790.71,0.0,-0.59048,8e-05,51.82274]
[1778578015566,35.04,80741.69,0.0,-0.59428,8e-05,51.66393]
[1778578958235,34.92,80954.47,0.0,-0.57692,8e-05,52.2724]
[1778579312716,34.93,80890.13,0.0,-0.5823,8e-05,52.07563]
[1778580464798,34.95,80847.31,0.0,-0.58591,8e-05,51.91123]
[1778580907898,34.97,80817.17,0.0,-0.58837,8e-05,51.80699]
[1778581806108,35.04,80751.58,0.0,-0.59369,8e-05,51.57501]
[1778582334893,35.12,80749.86,0.0,-0.59362,8e-05,51.55994]
[1778583174854,35.11,80707.62,0.0,-0.5972,8e-05,51.39282]
[1778583600559,35.13,80682.92,0.0,-0.59921,8e-05,51.29812]
[1778584455918,35.22,80601.16,0.0,-0.60572,8e-05,50.99666]
[1778584813435,35.31,80539.92,0.0,-0.61046,8e-05,50.77521]
[1778585892048,35.38,80663.27,0.0,-0.60015,8e-05,51.18535]
[1778586364355,35.38,80719.5,0.0,-0.59554,8e-05,51.35799]
[1778587272841,35.36,80783.29,0.0,-0.59039,8e-05,51.53215]
[1778587797523,35.39,80797.43,0.0,-0.58918,8e-05,51.56125]
[1778588873148,35.58,80754.13,0.0,-0.59222,8e-05,51.40851]
[1778589014701,35.58,80820.01,0.0,-0.5868,8e-05,51.60931]
[1778589346478,35.48,80829.8,0.0,-0.5863,8e-05,51.61886]
[1778589545445,35.48,81004.52,0.0,-0.57179,8e-05,52.10943]
[1778589821055,35.46,80916.17,0.0,-0.57922,8e-05,51.85569]
[1778590570325,35.57,80913.33,0.0,-0.5792,8e-05,51.83243]
[1778590884560,35.48,80923.19,0.0,-0.57864,8e-05,51.84414]
[1778591819134,35.49,80825.1,0.0,-0.58681,8e-05,51.52629]
[1778592020542,35.45,80709.47,0.0,-0.59653,8e-05,51.14953]
[1778592785662,35.43,80708.98,0.0,-0.59668,8e-05,51.12047]
[1778592853460,35.43,80676.25,0.0,-0.59941,8e-05,51.00853]
[1778593178847,35.41,80744.06,0.0,-0.59387,8e-05,51.21944]
[1778593451350,35.35,80822.06,0.0,-0.5876,8e-05,51.452]
[1778593778007,35.29,80739.26,0.0,-0.59472,8e-05,51.17155]
[1778593943355,35.27,80695.49,0.0,-0.59844,8e-05,51.02027]
[1778594358381,35.23,80450.32,0.0,-0.61887,8e-05,50.11148]
[1778594483674,35.23,80543.59,0.0,-0.61121,8e-05,50.46102]
[1778594992227,35.23,80647.88,0.0,-0.60258,8e-05,50.81833]
[1778595309133,35.14,80736.69,0.0,-0.59552,8e-05,51.09904]
[1778595744120,35.01,80850.71,0.01,-0.58639,8e-05,51.43566]
[1778595994262,34.99,80814.18,0.01,-0.58955,8e-05,51.31062]
[1778596393446,34.89,80517.37,0.01,-0.61482,8e-05,50.25056]
[1778596510207,34.86,80566.63,0.01,-0.61081,8e-05,50.42894]
[1778596935852,34.85,80872.85,0.01,-0.5851,8e-05,51.44976]
[1778597127584,34.83,80798.62,0.01,-0.59146,8e-05,51.21003]
[1778597503844,34.78,80555.51,0.01,-0.61213,8e-05,50.34232]
[1778597738544,34.72,80589.59,0.01,-0.6095,8e-05,50.45359]
[1778598361001,34.7,80524.38,0.01,-0.61511,8e-05,50.18471]
[1778598616802,34.66,80652.72,0.01,-0.60447,8e-05,50.64733]
[1778599390320,34.73,80438.95,0.01,-0.62221,8e-05,49.81998]
[1778599921199,34.64,80356.09,0.01,-0.62954,8e-05,49.44467]
[1778600360324,34.52,80416.88,0.01,-0.62502,8e-05,49.66168]
[1778600669488,34.5,80370.94,0.01,-0.62895,8e-05,49.45775]
[1778601611570,34.52,80254.1,0.01,-0.6387,8e-05,48.922]
[1778601828794,34.56,80426.84,0.01,-0.62415,8e-05,49.65957]
[1778602788586,34.76,80373.99,0.01,-0.62781,8e-05,49.44451]
[1778603170288,34.83,80273.6,0.01,-0.63589,8e-05,49.01731]
[1778604216733,34.77,80261.99,0.01,-0.6372,8e-05,48.91876]
[1778604464518,34.87,79941.37,0.01,-0.66295,8e-05,47.42655]
[1778605295472,34.83,80067.39,0.01,-0.65303,8e-05,48.00257]
[1778605638900,34.82,80140.28,0.01,-0.64713,8e-05,48.33356]
[1778606616927,34.7,80415.42,0.01,-0.62494,8e-05,49.47694]
[1778606987634,34.68,80449.85,0.01,-0.62217,8e-05,49.60107]
[1778607523773,34.71,80465.84,0.01,-0.62073,8e-05,49.6527]
[1778608335244,34.65,80532.57,0.01,-0.61543,8e-05,49.87866]
[1778609298031,34.56,80509.82,0.01,-0.61776,8e-05,49.74539]
[1778609682839,34.55,80533.5,0.01,-0.61583,8e-05,49.82242]
[1778610080653,34.6,80553.92,0.01,-0.61395,8e-05,49.89573]
[1778611186481,34.62,80652.41,0.01,-0.60557,9e-05,50.22702]
[1778611513895,34.58,80695.74,0.01,-0.60206,9e-05,50.36534]
[1778612236904,34.64,80743.21,0.01,-0.59784,9e-05,50.51245]
[1778612609533,34.71,80715.27,0.01,-0.60002,9e-05,50.4128]
[1778613441264,34.82,80799.01,0.01,-0.59255,9e-05,50.67697]
[1778613807949,34.93,80743.08,0.01,-0.59699,8e-05,50.49219]
[1778614731781,34.99,80771.78,0.01,-0.59442,8e-05,50.56185]
[1778615006365,35.02,80756.16,0.01,-0.59566,8e-05,50.5056]
[1778616064856,34.85,80859.86,0.01,-0.58743,9e-05,50.78572]
[1778616263498,34.81,80881.76,0.01,-0.5857,9e-05,50.84354]
[1778617299421,34.83,80787.74,0.01,-0.59373,9e-05,50.51356]
[1778617780784,34.8,80828.22,0.01,-0.5904,9e-05,50.62506]
[1778619104153,34.71,80657.98,0.01,-0.6054,9e-05,49.99492]
[1778619584509,34.81,80706.94,0.01,-0.60088,9e-05,50.16402]
[1778620971194,34.88,80671.32,0.01,-0.60379,9e-05,50.00163]
[1778621925953,34.73,80575.94,0.01,-0.61254,9e-05,49.60211]
[1778622646069,34.65,80560.8,0.01,-0.61419,9e-05,49.50911]
[1778623135322,34.6,80580.31,0.01,-0.61275,9e-05,49.5602]
[1778623960280,34.59,80682.09,0.01,-0.60411,9e-05,49.90517]
[1778624413715,34.6,80717.81,0.01,-0.60104,9e-05,50.01797]
[1778625702464,34.59,80670.8,0.01,-0.60523,9e-05,49.8064]
[1778626157674,34.6,80661.47,0.01,-0.60601,9e-05,49.76075]
[1778627468415,34.53,80694.11,0.01,-0.60355,9e-05,49.82488]
[1778627797210,34.53,80629.06,0.01,-0.60919,9e-05,49.57716]
[1778629060129,34.58,80536.85,0.01,-0.61704,9e-05,49.19103]
[1778629451430,34.57,80541.1,0.01,-0.61673,9e-05,49.19427]
[1778630523318,34.45,80496.98,0.01,-0.62109,9e-05,48.9649]
[1778630905127,34.44,80503.59,0.01,-0.62056,9e-05,48.97866]
[1778631467392,34.43,80573.66,0.01,-0.61463,9e-05,49.23174]
[1778632164076,34.44,80666.49,0.01,-0.60662,9e-05,49.5582]
[1778633321279,34.41,80725.54,0.01,-0.60171,9e-05,49.72448]
[1778633724080,34.41,80694.94,0.01,-0.60438,9e-05,49.60468]
[1778634612183,34.46,80872.83,0.01,-0.58877,9e-05,50.17859]
[1778634762850,34.45,80932.58,0.01,-0.58358,9e-05,50.35591]
[1778635291167,34.45,81054.01,0.51,-0.57293,9e-05,50.68611]
[1778635688139,34.51,81078.09,0.51,-0.57065,9e-05,50.74305]
[1778636184221,34.53,81087.17,0.51,-0.56984,9e-05,50.75205]
[1778636448440,34.41,81078.53,0.51,-0.57094,9e-05,50.71184]
[1778637322923,34.28,81086.09,0.51,-0.57065,9e-05,50.69681]
[1778637662880,34.18,81011.61,0.51,-0.57757,9e-05,50.47197]
[1778637988647,34.13,81021.04,0.51,-0.5769,9e-05,50.48526]
[1778639032545,34.16,81169.27,0.51,-0.56367,9e-05,50.84594]
[1778639107727,34.17,81204.32,0.51,-0.56051,9e-05,50.92969]
[1778640140977,34.17,81031.68,0.51,-0.57596,9e-05,50.44702]
[1778640547206,34.19,81040.64,0.51,-0.57514,9e-05,50.45931]
[1778641687455,34.2,81000.15,0.51,-0.57878,9e-05,50.30702]
[1778642004104,34.21,81027.81,0.51,-0.57631,9e-05,50.37695]
[1778642770777,34.32,81065.01,0.51,-0.57275,9e-05,50.46148]
[1778643400012,34.16,81131.26,0.51,-0.5673,9e-05,50.60535]
[1778644320766,34.33,81228.03,0.51,-0.55827,9e-05,50.82067]
[1778644794074,34.45,81257.71,0.51,-0.55538,9e-05,50.8771]
[1778645923128,34.44,81165.54,0.51,-0.56366,9e-05,50.62351]
[1778646354167,34.57,81199.0,0.51,-0.56041,9e-05,50.6961]
[1778647373699,34.61,81218.44,0.51,-0.55864,9e-05,50.70951]
[1778647683990,34.62,81206.61,0.51,-0.55968,9e-05,50.67256]
[1778649020185,34.66,81178.83,0.51,-0.56212,9e-05,50.56488]
[1778649461992,34.59,81127.53,0.51,-0.56687,9e-05,50.41876]
[1778650729868,34.55,81064.23,0.51,-0.57266,9e-05,50.20887]
[1778651166935,34.51,81034.75,0.51,-0.57542,9e-05,50.11131]
[1778652507896,34.42,81070.89,0.51,-0.57252,9e-05,50.16059]
[1778653152467,34.48,81137.45,0.51,-0.56647,9e-05,50.31614]
[1778654086460,34.51,81065.89,0.51,-0.57283,9e-05,50.0985]
[1778654539653,34.57,81058.91,0.51,-0.57329,9e-05,50.06974]
[1778655763234,34.4,81022.89,0.51,-0.57706,9e-05,49.91615]
[1778656221440,34.36,81001.62,0.51,-0.5791,9e-05,49.83836]
[1778657468172,34.46,80914.64,0.51,-0.58662,9e-05,49.54467]
[1778657883373,34.36,80930.96,0.51,-0.58552,9e-05,49.57158]
[1778658736072,34.49,80945.86,0.51,-0.58385,9e-05,49.59938]
[1778659365495,34.42,81059.57,0.51,-0.57394,9e-05,49.89922]
[1778660524789,34.36,81069.07,0.51,-0.57332,9e-05,49.88295]
[1778660906333,34.04,81052.73,0.51,-0.57572,9e-05,49.80415]
[1778661761859,33.64,81115.69,0.51,-0.57112,9e-05,49.92205]
[1778662020270,33.6,81160.04,0.51,-0.56716,9e-05,50.02941]
[1778663094435,33.72,81296.55,0.51,-0.55438,9e-05,50.32757]
[1778663344331,33.68,81299.84,0.52,-0.55417,9e-05,50.32533]
[1778664474536,33.85,81189.29,0.52,-0.56397,9e-05,50.03475]
[1778664824301,33.85,81252.4,0.52,-0.55823,9e-05,50.17432]
[1778665928786,33.94,81249.74,0.52,-0.5583,9e-05,50.13611]
[1778666351744,33.94,81281.5,0.52,-0.55543,9e-05,50.19433]
[1778667490761,34.06,81137.07,0.52,-0.56839,9e-05,49.812]
[1778668069826,34.04,81004.39,0.52,-0.58054,9e-05,49.42262]
[1778668603594,34.0,80919.91,0.52,-0.58837,9e-05,49.14302]
[1778669031209,34.14,80902.62,0.52,-0.58952,9e-05,49.08636]
[1778669215606,34.12,80874.39,0.52,-0.59213,9e-05,48.98791]
[1778670298514,34.21,80765.38,0.52,-0.60172,9e-05,48.59092]
[1778670460765,34.18,80677.98,0.52,-0.60967,9e-05,48.26476]
[1778671191966,34.12,80643.52,0.52,-0.613,9e-05,48.10317]
[1778671701732,34.12,80590.99,0.52,-0.61776,9e-05,47.88133]
[1778672925065,33.97,80643.6,0.52,-0.61373,9e-05,48.02207]
[1778673202024,34.05,80543.52,0.52,-0.62239,9e-05,47.62865]
[1778674049967,34.19,80546.05,0.52,-0.62166,9e-05,47.63237]
[1778674310912,34.19,80503.91,0.52,-0.62543,9e-05,47.44955]
[1778674956605,34.12,80342.31,0.52,-0.64005,9e-05,46.71502]
[1778675258576,34.17,80379.92,0.52,-0.63655,9e-05,46.88236]
[1778675777322,34.33,80137.61,0.52,-0.65692,9e-05,45.77111]
[1778675981815,34.38,79961.41,0.52,-0.67175,8e-05,44.8818]
[1778676898304,34.41,80194.0,0.52,-0.65183,9e-05,46.0209]
[1778677266916,34.35,80294.34,0.52,-0.64341,9e-05,46.46488]
[1778678500653,34.24,80272.62,0.52,-0.64598,9e-05,46.29506]
[1778679197604,34.36,80206.79,0.52,-0.65121,9e-05,45.98922]
[1778679637821,34.51,79881.04,0.52,-0.6783,8e-05,44.36085]
[1778679827201,34.61,79906.04,0.52,-0.67567,8e-05,44.51873]
[1778680415561,34.89,79732.02,0.52,-0.68865,8e-05,43.64475]
[1778680648248,34.96,79676.04,0.52,-0.69288,8e-05,43.34947]
[1778681216380,35.05,79754.57,0.52,-0.68604,8e-05,43.79217]
[1778681460243,35.05,79756.04,0.52,-0.68597,8e-05,43.79012]
[1778682281963,34.95,79813.91,0.52,-0.68183,8e-05,44.0424]
[1778682629439,34.92,79870.02,0.52,-0.67739,8e-05,44.32039]
[1778683625581,34.95,79727.28,0.52,-0.68915,8e-05,43.52004]
[1778683957916,35.0,79772.24,0.52,-0.68519,8e-05,43.77265]
[1778684926637,34.65,79581.56,0.52,-0.7029,8e-05,42.53606]
[1778685271084,34.73,79492.95,0.52,-0.70967,8e-05,42.02781]
[1778685717274,34.9,79424.68,0.52,-0.71415,8e-05,41.67273]
[1778686401138,35.14,79268.0,0.52,-0.72507,8e-05,40.79547]
[1778687369175,35.44,79215.9,0.52,-0.72741,8e-05,40.57104]
[1778687669317,35.59,79107.62,0.52,-0.73474,8e-05,39.95677]
[1778688361320,35.8,78898.35,0.52,-0.7491,7e-05,38.69863]
[1778688570883,35.85,78788.99,0.52,-0.75671,7e-05,38.00897]
[1778689487565,35.89,79052.87,0.52,-0.73727,7e-05,39.68528]
[1778689594112,35.88,79038.67,0.52,-0.73842,7e-05,39.58584]
[1778690967978,35.79,79202.37,0.52,-0.72681,8e-05,40.51054]
[1778691364626,35.77,79126.41,0.52,-0.73275,8e-05,40.01744]
[1778692540940,36.23,79228.47,0.52,-0.72241,8e-05,40.79919]
[1778692855162,36.12,79290.72,0.52,-0.71835,8e-05,41.11176]
[1778693272186,35.88,79367.0,0.52,-0.71393,8e-05,41.44781]
[1778694687185,35.57,79486.76,0.52,-0.7065,8e-05,41.97337]
[1778695012471,35.59,79457.25,0.52,-0.70877,8e-05,41.79669]
[1778696179749,35.41,79620.3,0.52,-0.6969,8e-05,42.62137]
[1778696519172,35.44,79785.47,0.52,-0.68336,8e-05,43.52082]
[1778697666215,35.63,79780.63,0.52,-0.68286,8e-05,43.5135]
[1778698035819,35.73,79572.99,0.52,-0.69917,8e-05,42.39903]
[1778699158738,35.8,79541.65,0.52,-0.70147,8e-05,42.20301]
[1778699871778,35.95,79478.8,0.52,-0.70568,8e-05,41.87532]
[1778700728860,36.09,79506.3,0.52,-0.70283,8e-05,42.05174]
[1778701115503,36.08,79588.44,0.52,-0.69643,8e-05,42.49022]
[1778702331071,35.93,79626.66,0.52,-0.69437,8e-05,42.6041]
[1778702699672,35.95,79632.58,0.52,-0.69384,8e-05,42.62941]
[1778703978637,36.07,79660.85,0.52,-0.69105,8e-05,42.77808]
[1778704324215,36.12,79655.25,0.52,-0.69131,8e-05,42.74906]
[1778705827631,36.18,79688.17,0.52,-0.68849,8e-05,42.89231]
[1778706368439,36.11,79617.48,0.52,-0.69462,8e-05,42.46708]
[1778707495392,36.32,79407.14,0.52,-0.71023,8e-05,41.31989]
[1778707969724,36.32,79448.94,0.52,-0.70703,8e-05,41.54053]
[1778709287003,36.26,79492.66,0.52,-0.70415,8e-05,41.71391]
[1778709677764,36.09,79428.48,0.52,-0.71023,8e-05,41.2699]
[1778710856131,36.13,79310.21,0.52,-0.7194,8e-05,40.54835]
[1778711109908,36.09,79324.6,0.52,-0.71854,8e-05,40.6089]
[1778712336503,35.93,79426.07,0.52,-0.71171,8e-05,41.09255]
[1778712795785,35.8,79461.44,0.52,-0.70975,8e-05,41.23]
[1778713963076,35.89,79383.33,0.52,-0.71555,8e-05,40.76432]
[1778714434390,35.89,79368.69,0.52,-0.71676,8e-05,40.66009]
[1778715289447,35.72,79306.11,0.52,-0.7228,8e-05,40.18266]
[1778716061860,35.75,79312.98,0.52,-0.72222,8e-05,40.20554]
[1778717285122,35.46,79462.99,0.52,-0.71224,8e-05,40.93616]
[1778717706077,35.34,79544.23,0.52,-0.70647,8e-05,41.3484]
[1778718830003,35.29,79564.03,0.52,-0.70532,8e-05,41.40113]
[1778719262041,35.34,79589.43,0.52,-0.70304,8e-05,41.54899]
[1778720473655,35.32,79606.53,0.52,-0.7019,8e-05,41.59549]
[1778720800944,35.35,79621.83,0.52,-0.70053,8e-05,41.6798]
[1778721966211,35.36,79618.92,0.52,-0.70086,8e-05,41.62416]
[1778722334818,35.36,79513.91,0.52,-0.70945,8e-05,41.00441]
[1778723470785,35.01,79571.59,0.52,-0.70698,8e-05,41.16358]
[1778723836353,34.93,79633.31,0.52,-0.70243,8e-05,41.47847]
[1778724240202,34.9,79640.04,0.52,-0.7021,8e-05,41.49032]
[1778725858660,34.76,79640.41,0.52,-0.70311,8e-05,41.37947]
[1778725970447,34.74,79643.09,0.52,-0.70298,8e-05,41.38514]
[1778727141712,34.91,79336.3,0.52,-0.7272,8e-05,39.55442]
[1778727366481,35.28,79354.07,0.52,-0.72357,8e-05,39.81569]
[1778728376478,35.19,79267.83,0.52,-0.73112,8e-05,39.20108]
[1778728731989,35.15,79290.76,0.52,-0.72957,8e-05,39.31519]
[1778729503602,35.08,79332.31,0.52,-0.72683,8e-05,39.51232]
[1778730316422,34.83,79191.48,0.52,-0.73971,8e-05,38.46923]
[1778730768630,34.98,79057.82,0.52,-0.74917,8e-05,37.65574]
[1778731060710,35.07,78981.63,0.52,-0.75445,8e-05,37.18722]
[1778732105071,34.82,79265.64,0.52,-0.73421,8e-05,38.86923]
[1778732464639,34.69,79330.24,0.52,-0.72993,8e-05,39.20562]
[1778733792039,34.59,79370.67,0.52,-0.7275,8e-05,39.36383]
[1778734309670,34.55,79411.87,0.52,-0.72449,8e-05,39.58331]
[1778735458736,34.33,79452.39,0.52,-0.72268,8e-05,39.699]
[1778735904151,34.4,79468.15,0.52,-0.72104,8e-05,39.80892]
[1778737002643,34.29,79725.89,0.52,-0.70022,9e-05,41.27859]
[1778737352101,34.38,79692.72,0.52,-0.70258,8e-05,41.10321]
[1778738366233,34.29,79807.94,0.52,-0.69337,9e-05,41.70166]
[1778738727807,34.36,79893.52,0.52,-0.68565,9e-05,42.18933]
[1778739483146,34.3,79852.4,0.52,-0.68962,9e-05,41.91341]
[1778740332166,34.2,79802.43,0.52,-0.69463,9e-05,41.56347]
[1778741609158,34.08,79817.35,0.52,-0.6942,9e-05,41.56004]
[1778742097773,34.04,79838.49,0.52,-0.6927,9e-05,41.64458]
[1778743368570,34.51,79737.88,0.52,-0.69887,9e-05,41.18037]
[1778743798599,34.31,79780.36,0.52,-0.69641,9e-05,41.34036]
[1778745095752,34.34,79845.59,0.52,-0.69078,9e-05,41.67199]
[1778745588229,34.34,79713.77,0.52,-0.70221,9e-05,40.89458]
[1778746718182,34.03,79820.59,0.52,-0.69498,9e-05,41.36012]
[1778747156268,34.0,79750.94,0.52,-0.70126,9e-05,40.92688]
[1778748378907,34.17,79840.0,0.52,-0.69271,9e-05,41.45733]
[1778748851227,34.25,79818.37,0.52,-0.69419,9e-05,41.34325]
[1778750049699,34.12,79811.9,0.52,-0.69568,9e-05,41.21451]
[1778750791896,34.22,79743.59,0.52,-0.70114,9e-05,40.82204]
[1778751777861,34.25,79629.45,0.52,-0.71086,9e-05,40.11721]
[1778752209984,34.32,79584.55,0.52,-0.71431,8e-05,39.85515]
[1778753453651,34.29,79569.82,0.52,-0.71594,8e-05,39.70278]
[1778753755858,34.33,79645.99,0.52,-0.70929,9e-05,40.16909]
[1778754971368,34.28,79618.71,0.52,-0.71207,9e-05,39.93922]
[1778755178828,34.33,79572.57,0.52,-0.71573,8e-05,39.66733]
[1778756712680,34.53,79512.04,0.52,-0.71982,8e-05,39.31812]
[1778757186025,34.66,79531.53,0.52,-0.71746,8e-05,39.47352]
[1778757611020,34.72,79507.18,0.52,-0.71921,8e-05,39.33134]
[1778758746037,35.0,79355.63,0.52,-0.73011,8e-05,38.4665]
[1778759180081,35.28,79237.83,0.52,-0.73786,8e-05,37.83504]
[1778760488409,35.64,79307.59,0.52,-0.73027,8e-05,38.38222]
[1778760791449,35.65,79315.38,0.52,-0.72959,8e-05,38.42609]
[1778761982835,35.69,79414.11,0.52,-0.72159,8e-05,38.9968]
[1778762224568,35.61,79556.81,0.52,-0.71048,8e-05,39.79865]
[1778763399839,35.19,79730.99,0.52,-0.69845,8e-05,40.60337]
[1778763807724,35.36,79784.58,0.52,-0.693,9e-05,40.94463]
[1778764781621,35.43,79763.52,0.52,-0.69454,8e-05,40.81234]
[1778765320476,35.42,79913.69,0.52,-0.6818,9e-05,41.60156]
[1778765808092,35.47,79689.75,0.52,-0.70071,8e-05,40.37247]
[1778766060964,35.56,79782.57,0.52,-0.6924,8e-05,40.90963]
[1778766744859,35.33,79951.04,0.52,-0.67927,9e-05,41.71662]
[1778767000687,35.3,79992.06,0.52,-0.67587,9e-05,41.91117]
[1778767687669,35.17,79564.01,0.52,-0.7133,8e-05,39.45764]
[1778767892144,35.17,79794.2,0.52,-0.69384,9e-05,40.77452]
[1778768735280,34.79,80214.8,0.52,-0.65888,9e-05,42.83155]
[1778768991105,34.77,80135.31,0.52,-0.66618,9e-05,42.42472]
[1778769850222,34.67,80323.07,0.52,-0.64974,9e-05,43.27872]
[1778770133276,34.63,80567.82,0.52,-0.62732,9e-05,44.33222]
[1778770504619,34.77,80859.37,0.52,-0.59944,9e-05,45.42475]
[1778770548940,34.8,80908.17,0.52,-0.59472,9e-05,45.58664]
[1778770685598,35.18,80942.09,0.52,-0.59035,9e-05,45.7221]
[1778770956944,35.37,81080.43,0.52,-0.57682,9e-05,46.12623]
[1778771243134,35.68,80842.07,0.52,-0.59812,9e-05,45.4294]
[1778771275440,35.69,80791.93,0.52,-0.6027,9e-05,45.26226]
[1778771680728,35.87,80956.52,0.52,-0.587,9e-05,45.78347]
[1778771949432,35.97,80922.69,0.52,-0.58981,9e-05,45.6821]
[1778772285598,36.01,81020.81,0.52,-0.5807,9e-05,45.95607]
[1778772725220,36.27,80991.69,0.52,-0.58268,9e-05,45.87696]
[1778773183899,36.26,80816.06,0.52,-0.59878,9e-05,45.32787]
[1778773389926,36.2,80963.39,0.52,-0.58551,9e-05,45.76743]
[1778773924192,36.11,81149.7,0.52,-0.56865,9e-05,46.23989]
[1778774153175,36.09,81275.92,0.52,-0.557,9e-05,46.52051]
[1778774580636,36.1,81319.02,0.52,-0.55301,9e-05,46.59538]
[1778774778635,36.12,81399.89,0.52,-0.54546,9e-05,46.74556]
[1778775252163,36.15,81475.67,0.52,-0.53837,9e-05,46.86023]
[1778775415716,36.2,81432.0,0.52,-0.54235,9e-05,46.78112]
[1778775990805,36.61,81523.91,0.52,-0.53323,9e-05,46.91698]
[1778776130486,36.63,81543.81,0.52,-0.53138,9e-05,46.93974]
[1778776364151,36.59,81489.6,0.52,-0.53643,9e-05,46.84931]
[1778777053089,36.57,81508.43,0.52,-0.53476,9e-05,46.85433]
[1778777096389,36.58,81489.57,0.52,-0.53649,9e-05,46.82315]
[1778777529600,36.53,81247.7,0.52,-0.55886,9e-05,46.35444]
[1778777655412,36.46,81087.71,0.52,-0.57372,9e-05,45.96806]
[1778778010286,36.25,81839.86,0.52,-0.50443,9e-05,47.18692]
[1778778083378,36.33,81797.21,0.52,-0.50834,9e-05,47.15279]
[1778778419150,36.72,81987.54,0.53,-0.49056,9e-05,47.24668]
[1778778685048,36.9,81968.0,0.53,-0.49229,9e-05,47.23121]
[1778778892255,37.04,81695.67,0.53,-0.51705,9e-05,47.03149]
[1778778995460,37.06,81588.5,0.53,-0.52681,9e-05,46.90231]
[1778779311561,37.01,81392.83,0.53,-0.54473,9e-05,46.59006]
[1778779386046,37.02,81422.22,0.53,-0.54204,9e-05,46.63912]
[1778779767932,37.05,81449.23,0.53,-0.53955,9e-05,46.67187]
[1778779943983,37.04,81445.66,0.53,-0.53989,9e-05,46.65943]
[1778780407611,36.87,81531.47,0.53,-0.53233,9e-05,46.77211]
[1778780608995,36.85,81666.44,0.53,-0.51997,9e-05,46.93862]
[1778781181917,36.81,81668.21,0.53,-0.51988,9e-05,46.91875]
[1778781522475,36.83,81702.29,0.53,-0.51674,9e-05,46.94239]
[1778782111233,36.35,81603.09,0.53,-0.52649,9e-05,46.80178]
[1778782271849,36.0,81782.26,0.53,-0.51011,9e-05,46.98882]
[1778782803586,35.96,81859.44,0.53,-0.50289,9e-05,47.02762]
[1778783275943,36.0,81864.6,0.53,-0.50239,9e-05,47.01372]
[1778783968032,35.99,81591.37,0.53,-0.52814,9e-05,46.71741]
[1778784348697,35.99,81518.01,0.53,-0.53505,9e-05,46.59611]
[1778785175547,35.45,81597.42,0.53,-0.52834,0.0001,46.67411]
[1778785378777,35.35,81677.42,0.53,-0.5208,0.0001,46.76796]
[1778786141834,35.23,81500.74,0.53,-0.53799,0.0001,46.49045]
[1778786296542,35.15,81607.83,0.53,-0.52779,0.0001,46.64589]
[1778786745819,35.1,81448.68,0.53,-0.54326,0.0001,46.37641]
[1778786891802,35.08,81353.07,0.53,-0.55255,0.0001,46.1872]
[1778787611702,34.9,81389.24,0.53,-0.54944,0.0001,46.22859]
[1778787995566,34.93,81434.53,0.53,-0.54502,0.0001,46.30064]
[1778788794286,34.84,81443.47,0.53,-0.54435,0.0001,46.28665]
[1778789123614,34.7,81541.55,0.53,-0.53501,0.0001,46.44043]
[1778789720959,34.65,81379.37,0.53,-0.55102,0.0001,46.12488]
[1778789908170,34.62,81321.53,0.53,-0.55675,0.0001,45.99526]
[1778790600366,34.5,81274.31,0.53,-0.5617,0.0001,45.85715]
[1778790965601,34.45,81215.62,0.53,-0.56762,0.0001,45.69937]
[1778791858909,34.53,81360.49,0.53,-0.55324,0.0001,46.00338]
[1778792008966,34.55,81457.42,0.53,-0.54367,0.0001,46.1896]
[1778793131756,34.43,81368.59,0.53,-0.55273,0.0001,45.97094]
[1778793475516,34.53,81272.61,0.53,-0.56199,0.0001,45.74865]
[1778793751036,34.49,81331.23,0.53,-0.55631,0.0001,45.87131]
[1778794701019,34.58,81476.77,0.53,-0.54184,0.0001,46.12658]
[1778795018142,34.53,81447.5,0.53,-0.54483,0.0001,46.05928]
[1778796017976,34.58,81388.06,0.53,-0.55066,0.0001,45.9101]
[1778796296268,34.65,81374.0,0.53,-0.55192,0.0001,45.87254]
[1778797217123,34.53,81392.44,0.53,-0.55038,0.0001,45.87361]
[1778797650518,34.59,81431.02,0.53,-0.54648,0.0001,45.93534]
[1778798850777,34.41,81529.6,0.53,-0.53708,0.0001,46.06211]
[1778799318651,34.47,81433.8,0.53,-0.54653,0.0001,45.87592]
[1778800383202,34.24,81235.14,0.53,-0.56684,0.0001,45.39104]
[1778801232161,34.19,81288.01,0.53,-0.56174,0.0001,45.4858]
[1778801774961,34.23,81299.85,0.53,-0.56051,0.0001,45.49497]
[1778802105281,34.25,81233.29,0.53,-0.56712,0.0001,45.32242]
[1778803170697,34.02,81068.55,0.53,-0.58426,0.0001,44.81811]
[1778803508892,34.06,81139.64,0.53,-0.57708,0.0001,45.01284]
[1778804338063,34.02,81374.15,0.53,-0.55366,0.0001,45.55716]
[1778804593904,33.99,81398.93,0.53,-0.55124,0.0001,45.59923]
[1778805293848,33.98,81580.52,0.53,-0.53292,0.0001,45.89847]
[1778805688658,34.01,81370.06,0.53,-0.55417,0.0001,45.49934]
[1778806368275,33.97,81513.56,0.53,-0.53977,0.0001,45.74947]
[1778806740758,33.92,81486.24,0.53,-0.54265,0.0001,45.68681]
[1778807637479,34.08,81553.02,0.53,-0.53565,0.0001,45.77085]
[1778807897305,34.06,81545.15,0.53,-0.5365,0.0001,45.74885]
[1778808321312,34.11,81456.97,0.53,-0.54534,0.0001,45.57957]
[1778808761253,34.18,81283.88,0.53,-0.56267,0.0001,45.19539]
[1778809407044,34.14,81393.3,0.53,-0.55178,0.0001,45.41466]
[1778809629982,34.13,81239.03,0.53,-0.56736,0.0001,45.05225]
[1778810145397,34.06,81211.54,0.53,-0.57033,0.0001,44.95881]
[1778810402501,34.09,81105.76,0.53,-0.58091,0.0001,44.66096]
[1778810747638,34.1,81132.19,0.53,-0.57826,0.0001,44.72345]
[1778810844323,34.1,81024.35,0.53,-0.58906,0.0001,44.40136]
[1778811343909,34.19,80949.15,0.53,-0.59631,0.0001,44.14742]
[1778811455897,34.17,80864.22,0.53,-0.60482,0.0001,43.84998]
[1778812265131,34.17,80857.52,0.53,-0.60553,0.0001,43.79719]
[1778812430677,34.17,80747.5,0.53,-0.61643,0.0001,43.3824]
[1778813101098,34.18,81076.71,0.53,-0.58376,0.0001,44.48112]
[1778813273989,34.14,81120.36,0.53,-0.57951,0.0001,44.59856]
[1778813751118,34.15,81266.94,0.53,-0.56477,0.0001,44.96804]
[1778814078412,34.14,81317.55,0.53,-0.5597,0.0001,45.07604]
[1778814934351,34.21,81217.03,0.53,-0.56972,0.0001,44.80145]
[1778815263806,34.21,81185.52,0.53,-0.57293,0.0001,44.70747]
[1778815597113,34.19,81228.71,0.53,-0.56866,0.0001,44.8052]
[1778816217526,34.21,80927.18,0.53,-0.59886,0.0001,43.89189]
[1778816822810,34.17,80978.54,0.53,-0.59393,0.0001,44.03512]
[1778817458703,34.22,81075.03,0.53,-0.58418,0.0001,44.31356]
[1778817724882,34.21,80993.5,0.53,-0.5924,0.0001,44.05236]
[1778818657647,34.05,81018.75,0.53,-0.59045,0.0001,44.08306]
[1778818962580,34.07,80919.28,0.53,-0.60039,0.0001,43.74619]
[1778820035294,34.04,80998.96,0.53,-0.59259,0.0001,43.96694]
[1778820856122,33.98,80811.3,0.53,-0.61171,0.0001,43.27796]
[1778821220739,34.01,80652.6,0.53,-0.6274,0.0001,42.64257]
[1778821431781,34.07,80813.37,0.53,-0.61122,0.0001,43.27363]
[1778822259122,34.19,80791.89,0.53,-0.61299,0.0001,43.17603]
[1778822586410,34.11,80828.93,0.53,-0.60965,0.0001,43.29161]
[1778823164494,34.12,80530.04,0.53,-0.63917,0.0001,42.05894]
[1778823305484,34.2,80537.27,0.53,-0.63816,0.0001,42.09884]
[1778823696251,34.41,80411.75,0.53,-0.6494,0.0001,41.55407]
[1778824327300,34.4,80504.78,0.53,-0.64053,0.0001,41.95199]
[1778825288593,34.68,80414.95,0.53,-0.64804,0.0001,41.56124]
[1778825715580,34.62,80385.92,0.53,-0.65113,0.0001,41.39899]
[1778826639169,34.74,80576.27,0.53,-0.63244,0.0001,42.22549]
[1778826887622,34.76,80515.05,0.53,-0.63827,0.0001,41.95896]
[1778827360236,34.65,80611.13,0.53,-0.62951,0.0001,42.32835]
[1778827950424,34.68,80561.32,0.53,-0.63429,0.0001,42.1032]
[1778828724934,34.46,80615.49,0.53,-0.63003,0.0001,42.26547]
[1778828984701,34.35,80585.88,0.53,-0.63345,0.0001,42.11106]
[1778829727994,34.11,80811.32,0.53,-0.61212,0.0001,42.95181]
[1778829881211,34.07,80912.83,0.53,-0.60208,0.0001,43.30592]
[1778830561918,33.88,80798.85,0.53,-0.61436,0.0001,42.84338]
[1778830888051,33.81,80737.14,0.53,-0.62085,0.0001,42.58267]
[1778831764960,33.41,80825.01,0.53,-0.61359,0.0001,42.83977]
[1778832160184,33.26,80683.25,0.53,-0.62873,0.0001,42.22797]
[1778833007103,32.78,80640.9,0.53,-0.63525,0.0001,41.93108]
[1778833135097,32.8,80632.21,0.53,-0.63607,0.0001,41.89084]
[1778833904492,32.3,80446.41,0.53,-0.65761,0.0001,40.86446]
[1778834407266,32.19,80637.6,0.53,-0.63844,0.0001,41.75687]
[1778835038504,32.01,80597.51,0.53,-0.64359,0.0001,41.50649]
[1778835432297,32.08,80649.32,0.53,-0.63785,0.0001,41.75095]
[1778836426313,32.17,80579.47,0.53,-0.64486,0.0001,41.39728]
[1778836846258,31.99,80484.47,0.53,-0.65567,0.0001,40.87057]
[1778837906716,31.67,80483.31,0.53,-0.65762,0.0001,40.74794]
[1778838306515,31.88,80404.67,0.53,-0.66472,0.0001,40.36714]
[1778839336769,32.3,80464.71,0.53,-0.65648,0.0001,40.74094]
[1778839831264,32.12,80529.25,0.53,-0.65079,0.0001,41.00418]
[1778840265136,32.04,80499.37,0.53,-0.65438,0.0001,40.81857]
[1778841568485,32.09,80480.42,0.53,-0.65623,0.0001,40.68421]
[1778841952253,31.82,80540.71,0.53,-0.65136,0.00011,40.91338]
[1778842667354,31.67,80723.4,0.53,-0.63277,0.00011,41.73123]
[1778843063146,31.62,80653.58,0.53,-0.64055,0.00011,41.38135]
[1778844057128,31.63,80666.59,0.53,-0.63924,0.00011,41.40451]
[1778844481138,31.53,80599.38,0.53,-0.64695,0.00011,41.0428]
[1778845773247,31.48,80672.58,0.53,-0.63949,0.00011,41.33663]
[1778846087449,31.47,80660.2,0.53,-0.64094,0.00011,41.26233]
[1778847212375,31.71,80493.72,0.53,-0.65763,0.00011,40.4333]
[1778847539680,31.76,80459.05,0.53,-0.66105,0.0001,40.25102]
[1778848414840,31.94,80519.6,0.53,-0.65387,0.00011,40.57096]
[1778849083568,32.34,80415.05,0.53,-0.66279,0.0001,40.09593]
[1778850118891,33.02,80209.58,0.53,-0.68001,0.0001,39.12269]
[1778850385835,33.61,80096.04,0.53,-0.68782,0.0001,38.65122]
[1778851477534,33.9,80139.95,0.53,-0.68216,0.0001,38.93202]
[1778851786698,33.91,79988.17,0.53,-0.69662,9e-05,38.06999]
[1778852308784,34.23,79355.78,0.53,-0.75175,9e-05,34.20373]
[1778852509280,34.36,79204.18,0.53,-0.76371,8e-05,33.22989]
[1778852993865,34.45,79041.8,0.53,-0.7765,8e-05,32.13164]
[1778853141108,34.77,78773.65,0.53,-0.79532,8e-05,30.42067]
[1778853615757,34.61,78631.24,0.53,-0.80722,7e-05,29.27616]
[1778853770997,34.69,78886.47,0.53,-0.78733,8e-05,31.14235]
[1778854260729,34.09,79096.41,0.53,-0.77486,8e-05,32.25263]
[1778854620368,34.13,79178.01,0.53,-0.76789,8e-05,32.83361]
[1778854891513,34.25,79187.92,0.53,-0.76631,8e-05,32.95253]
[1778855031549,34.42,79205.14,0.53,-0.76377,8e-05,33.15379]
[1778855573438,34.11,79002.92,0.53,-0.78254,8e-05,31.54509]
[1778855790040,34.0,79148.79,0.53,-0.7715,8e-05,32.50294]
[1778856467474,33.6,78995.64,0.53,-0.78703,8e-05,31.13889]
[1778856523307,33.64,78940.19,0.53,-0.7912,8e-05,30.75679]
[1778857313535,33.51,79186.35,0.53,-0.77214,8e-05,32.42329]
[1778857550649,33.71,79088.67,0.53,-0.77886,8e-05,31.83159]
[1778858307044,33.73,79200.85,0.53,-0.76954,8e-05,32.60941]
[1778858593128,33.55,79252.68,0.53,-0.76651,9e-05,32.86015]
[1778859437163,33.34,79090.89,0.53,-0.78175,8e-05,31.54197]
[1778859751402,33.31,79115.03,0.53,-0.78005,8e-05,31.68291]
[1778860177437,33.23,79085.23,0.53,-0.7832,8e-05,31.39706]
[1778860985204,32.95,79137.84,0.53,-0.78107,8e-05,31.57451]
[1778861303464,32.93,79131.72,0.53,-0.78178,8e-05,31.50454]
[1778862230021,32.85,79192.83,0.53,-0.77742,8e-05,31.86225]
[1778862580486,32.63,79259.0,0.53,-0.77345,9e-05,32.20054]
[1778863607769,32.48,79093.52,0.53,-0.78882,8e-05,30.83263]
[1778864185918,32.58,79239.75,0.53,-0.77579,9e-05,31.95986]
[1778864937231,32.48,79259.33,0.53,-0.77497,9e-05,32.01214]
[1778865279631,32.41,79190.03,0.53,-0.78155,9e-05,31.43663]
[1778866337463,31.95,79356.97,0.53,-0.77061,9e-05,32.36126]
[1778866696703,31.92,79378.81,0.53,-0.76898,9e-05,32.48851]
[1778867827922,31.37,79420.62,0.53,-0.76954,9e-05,32.42897]
[1778868151914,31.34,79480.46,0.53,-0.76437,9e-05,32.8454]
[1778869133888,31.52,79220.63,0.53,-0.78647,9e-05,30.9322]
[1778869442071,31.5,79251.24,0.53,-0.78403,9e-05,31.14079]
[1778870381850,30.74,79198.77,0.53,-0.79478,9e-05,30.17644]
[1778870732405,30.6,79216.71,0.53,-0.79441,9e-05,30.20554]
[1778871827098,30.51,79130.36,0.53,-0.80283,9e-05,29.39785]
[1778872075868,30.66,79086.63,0.53,-0.80545,8e-05,29.13743]
[1778872698284,30.7,79042.48,0.53,-0.80897,8e-05,28.78327]
[1778873509036,30.76,79135.19,0.53,-0.80082,9e-05,29.53593]
[1778874601746,30.82,79103.2,0.53,-0.80327,9e-05,29.27617]
[1778874943144,30.81,79088.7,0.53,-0.80469,8e-05,29.1336]
[1778875860644,31.14,79046.27,0.53,-0.8058,8e-05,28.99366]
[1778876277567,31.27,79071.53,0.53,-0.80272,8e-05,29.27001]
[1778877497222,31.36,79087.19,0.53,-0.801,8e-05,29.39837]
[1778877697626,31.31,79073.97,0.53,-0.80258,8e-05,29.24579]
[1778879215265,31.16,79060.78,0.53,-0.80516,8e-05,28.96999]
[1778879659376,31.15,79127.55,0.53,-0.7997,9e-05,29.47122]
[1778881036098,31.28,79065.94,0.53,-0.8042,8e-05,29.01131]
[1778881496307,31.39,79072.14,0.53,-0.80287,8e-05,29.1201]
[1778882475173,31.53,78955.69,0.53,-0.81168,8e-05,28.25212]
[1778883062343,31.55,79015.94,0.53,-0.80673,8e-05,28.71142]
[1778884311089,31.5,79038.74,0.53,-0.80548,8e-05,28.80044]
[1778884749151,31.48,79070.0,0.53,-0.80307,8e-05,29.01639]
[1778886161044,31.44,79073.86,0.53,-0.80344,8e-05,28.94694]
[1778886617236,31.44,79039.84,0.53,-0.80639,8e-05,28.65911]
[1778888098591,31.46,79061.75,0.53,-0.80473,8e-05,28.77728]
[1778888596082,31.51,79066.65,0.53,-0.80398,8e-05,28.83326]
[1778889626295,31.48,79038.13,0.53,-0.80684,8e-05,28.53984]
[1778890555781,31.47,79124.85,0.53,-0.79987,9e-05,29.16523]
[1778892045243,31.05,79159.14,0.53,-0.80054,9e-05,29.07929]
[1778892504456,31.13,79126.54,0.53,-0.8028,9e-05,28.85718]
[1778893011067,31.3,79051.97,0.53,-0.80793,8e-05,28.35706]
[1778894492504,31.07,79102.55,0.53,-0.80584,9e-05,28.52372]
[1778895894363,30.97,78983.3,0.53,-0.81697,8e-05,27.42796]
[1778896395877,30.86,79072.65,0.53,-0.81046,8e-05,28.04788]
[1778896858115,30.82,79140.36,0.53,-0.80511,9e-05,28.54075]
[1778898298276,31.29,79129.38,0.53,-0.8026,9e-05,28.72081]
[1778898766579,31.35,79077.64,0.53,-0.80669,8e-05,28.32668]
[1778900208687,31.81,79045.41,0.53,-0.80607,8e-05,28.33219]
[1778900737394,31.83,79106.38,0.53,-0.80092,9e-05,28.79402]
[1778902570365,31.81,79086.16,0.53,-0.8032,8e-05,28.53902]
[1778902832198,31.86,79084.84,0.53,-0.80305,8e-05,28.54391]
[1778904382213,31.69,79054.48,0.53,-0.80727,8e-05,28.11964]
[1778904856529,31.59,79036.45,0.53,-0.80968,8e-05,27.88508]
[1778906196999,31.49,78912.81,0.53,-0.82097,8e-05,26.76716]
[1778906685424,31.55,78950.91,0.53,-0.81751,8e-05,27.09128]
[1778907863694,31.68,78955.74,0.53,-0.81634,8e-05,27.17192]
[1778908751915,31.76,78967.26,0.53,-0.81499,8e-05,27.27711]
[1778910417917,31.81,78971.22,0.53,-0.81468,8e-05,27.26328]
[1778910992676,31.82,78955.46,0.53,-0.81606,8e-05,27.11556]
[1778912497320,31.91,78757.18,0.53,-0.83154,8e-05,25.54752]
[1778912871949,31.97,78756.47,0.53,-0.83119,8e-05,25.57194]
[1778914113681,32.0,78680.99,0.53,-0.83701,8e-05,24.94517]
[1778914383614,32.21,78575.21,0.53,-0.84336,7e-05,24.2664]
[1778915357467,32.59,78445.08,0.53,-0.85004,7e-05,23.51552]
[1778915620362,33.35,78135.66,0.53,-0.86532,6e-05,21.77283]
[1778916187536,33.62,78369.67,0.53,-0.8477,7e-05,23.71658]
[1778916510873,33.5,78420.02,0.53,-0.84517,7e-05,23.98527]
[1778917573352,33.15,78450.19,0.53,-0.84592,7e-05,23.89238]
[1778918316565,33.52,78346.48,0.53,-0.85057,7e-05,23.36223]
[1778919226975,33.41,78376.37,0.53,-0.8496,7e-05,23.45278]
[1778919710353,33.32,78339.57,0.53,-0.85294,7e-05,23.08148]
[1778921103135,32.51,78412.67,0.53,-0.85432,7e-05,22.92673]
[1778921557337,32.77,78357.13,0.53,-0.85634,7e-05,22.68524]
[1778922863500,33.41,78231.24,0.53,-0.86031,7e-05,22.1955]
[1778923125455,34.32,78022.77,0.53,-0.86721,6e-05,21.37576]
[1778923650189,35.22,78024.65,0.53,-0.86074,6e-05,22.07338]
[1778924105402,35.17,78102.77,0.53,-0.85622,6e-05,22.56866]
[1778925154873,35.26,78042.4,0.53,-0.85968,6e-05,22.15879]
[1778925584915,35.34,78034.2,0.53,-0.85975,6e-05,22.14027]
[1778926394183,36.32,77794.27,0.53,-0.86787,6e-05,21.17344]
[1778926690749,36.45,77843.87,0.53,-0.86411,6e-05,21.59307]
[1778927236566,36.59,77797.56,0.53,-0.86606,6e-05,21.35539]
[1778927852975,36.4,77808.25,0.53,-0.86688,6e-05,21.25484]
[1778928196384,36.5,77862.57,0.53,-0.86295,6e-05,21.69175]
[1778929348536,36.16,78008.04,0.53,-0.8566,6e-05,22.38648]
[1778929794659,35.77,77998.29,0.53,-0.86006,6e-05,22.00614]
[1778931078678,35.35,78075.05,0.53,-0.85843,6e-05,22.17347]
[1778931574146,35.14,78137.74,0.53,-0.85602,7e-05,22.43381]
[1778932598332,35.23,78045.72,0.53,-0.86152,6e-05,21.80214]
[1778933435184,35.34,78033.5,0.53,-0.86177,6e-05,21.75292]
[1778934705114,35.05,77989.08,0.53,-0.86693,6e-05,21.15542]
[1778935180426,35.26,78014.67,0.53,-0.8639,6e-05,21.48133]
[1778936627584,35.54,77922.25,0.53,-0.86808,6e-05,20.97101]
[1778937082788,35.33,77945.58,0.53,-0.86818,6e-05,20.95678]
[1778938329539,35.38,77935.7,0.53,-0.86876,6e-05,20.86475]
[1778938729366,35.52,77809.46,0.53,-0.87551,6e-05,20.07181]
[1778940115115,35.96,77911.23,0.53,-0.86667,6e-05,21.04865]
[1778940559215,36.02,77895.33,0.53,-0.86737,6e-05,20.95962]
[1778941938931,35.98,77987.47,0.53,-0.8623,6e-05,21.50088]
[1778942334711,35.7,78096.29,0.53,-0.85744,6e-05,22.0346]
[1778943483792,35.42,78065.81,0.53,-0.86164,6e-05,21.5584]
[1778944191806,35.44,78071.83,0.53,-0.86132,6e-05,21.57884]
[1778945198350,35.57,78132.08,0.53,-0.85674,7e-05,22.0529]
[1778945615814,35.46,78175.45,0.53,-0.8548,7e-05,22.25689]
[1778947074105,35.12,78184.05,0.53,-0.85701,7e-05,21.99847]
[1778947481984,35.19,78309.86,0.53,-0.84817,7e-05,22.92722]
[1778948748882,35.41,78269.88,0.53,-0.84961,7e-05,22.74184]
[1778949007694,35.46,78247.35,0.53,-0.85089,7e-05,22.60023]
[1778950479025,35.07,78143.28,0.53,-0.86094,7e-05,21.50004]
[1778950919106,34.98,78211.1,0.53,-0.85721,7e-05,21.89879]
[1778952376303,34.51,78286.67,0.53,-0.85593,7e-05,22.01954]
[1778952862753,34.47,78239.91,0.53,-0.85943,7e-05,21.63279]
[1778954283741,34.66,78174.24,0.53,-0.86278,7e-05,21.23112]
[1778954746024,34.81,78173.81,0.53,-0.86185,7e-05,21.31781]
[1778956274720,35.2,78161.82,0.53,-0.86026,7e-05,21.4476]
[1778956653369,35.04,78163.32,0.53,-0.86139,7e-05,21.32132]
[1778957981717,34.83,78194.12,0.53,-0.86123,7e-05,21.31648]
[1778958450025,34.87,78215.87,0.53,-0.85966,7e-05,21.47742]
[1778959938477,34.81,78229.03,0.53,-0.85956,7e-05,21.45704]
[1778960442065,34.74,78234.7,0.53,-0.85981,7e-05,21.42098]
[1778961431093,34.82,78215.04,0.53,-0.86083,7e-05,21.28818]
[1778962374718,34.74,78259.33,0.53,-0.8587,7e-05,21.49872]
[1778963889311,35.19,78237.88,0.53,-0.8573,7e-05,21.60284]
[1778964352597,35.42,78185.37,0.53,-0.85931,7e-05,21.37105]
[1778964896490,35.41,78218.5,0.53,-0.85732,7e-05,21.57236]
[1778966306353,35.25,78242.68,0.53,-0.85723,7e-05,21.5563]
[1778966831037,35.13,78256.48,0.53,-0.85729,7e-05,21.54166]
[1778968200664,34.85,78213.61,0.53,-0.86247,7e-05,20.96518]
[1778968802870,34.39,78220.77,0.53,-0.86546,7e-05,20.64025]
[1778970164416,34.14,78234.3,0.53,-0.86678,7e-05,20.4747]
[1778970706200,33.74,78237.18,0.53,-0.86961,7e-05,20.16261]
[1778972309633,33.47,78165.2,0.53,-0.87672,6e-05,19.34008]
[1778972868575,33.53,78149.38,0.53,-0.87742,6e-05,19.24668]
[1778974829433,33.41,78182.28,0.53,-0.87675,6e-05,19.28902]
[1778975078217,33.48,78182.87,0.53,-0.87628,6e-05,19.33417]
[1778976549612,33.48,78169.18,0.53,-0.87749,6e-05,19.16804]
[1778976989692,33.49,78161.42,0.53,-0.87808,6e-05,19.0928]
[1778978416678,33.55,78151.37,0.53,-0.87867,6e-05,18.99468]
[1778978848700,33.67,78055.43,0.53,-0.88388,6e-05,18.38388]
[1778979766186,34.2,77787.23,0.53,-0.89625,6e-05,16.88039]
[1778980599044,33.91,78043.02,0.53,-0.88345,6e-05,18.3937]
[1778981275779,34.2,77923.92,0.53,-0.88875,6e-05,17.75342]
[1778981637328,34.13,77941.04,0.53,-0.88828,6e-05,17.80339]
[1778982461175,34.66,77820.35,0.53,-0.89192,6e-05,17.3429]
[1778982833785,34.59,77787.73,0.53,-0.89433,6e-05,17.0484]
[1778983985925,34.19,77815.37,0.53,-0.89579,6e-05,16.86313]
[1778984501547,34.12,77858.7,0.53,-0.89395,6e-05,17.07727]
[1778985743224,34.0,77878.93,0.53,-0.89392,6e-05,17.06261]
[1778986205469,33.89,77873.61,0.53,-0.89513,6e-05,16.91107]
[1778987379695,33.96,77927.21,0.53,-0.89184,6e-05,17.28178]
[1778987899346,33.91,77975.03,0.53,-0.8895,6e-05,17.5505]
[1778989282014,33.51,78018.44,0.53,-0.89006,6e-05,17.46953]
[1778989728140,33.33,77989.56,0.53,-0.89321,6e-05,17.09202]
[1778990623442,33.33,78014.32,0.53,-0.89197,6e-05,17.22321]
[1778991671794,33.34,78032.27,0.53,-0.8911,6e-05,17.30712]
[1778993101813,33.47,78145.39,0.53,-0.88359,6e-05,18.14861]
[1778993571104,33.33,78151.8,0.53,-0.8843,6e-05,18.06096]
[1778994864200,33.24,78213.08,0.53,-0.88139,6e-05,18.37045]
[1778995338568,33.33,78149.21,0.53,-0.88492,6e-05,17.95626]
[1778996660925,33.4,78151.58,0.53,-0.8846,6e-05,17.96609]
[1778997319537,33.51,78080.16,0.53,-0.88847,6e-05,17.50467]
[1778998793859,33.48,78140.44,0.53,-0.88537,6e-05,17.83341]
[1778999217851,33.67,78013.07,0.53,-0.89193,6e-05,17.06079]
[1779000783907,33.6,78054.5,0.53,-0.89033,6e-05,17.22058]
[1779001300506,33.59,78070.63,0.53,-0.88955,6e-05,17.30117]
[1779002735563,33.96,78093.65,0.53,-0.88596,6e-05,17.6774]
[1779003383108,33.98,78145.94,0.53,-0.8827,6e-05,18.03497]
[1779003646982,33.95,78102.59,0.53,-0.88573,6e-05,17.68591]
[1779005179722,34.56,78078.88,0.53,-0.88333,6e-05,17.91342]
[1779005697523,34.79,78088.79,0.53,-0.88126,6e-05,18.12784]
[1779007099168,34.86,78052.69,0.53,-0.88336,6e-05,17.86369]
[1779007590621,34.58,78022.46,0.53,-0.88727,6e-05,17.41878]
[1779008709475,34.22,78025.74,0.53,-0.88991,6e-05,17.1044]
[1779009588637,34.21,78065.38,0.53,-0.88786,6e-05,17.32199]
[1779011243274,34.55,78078.46,0.53,-0.88509,6e-05,17.59626]
[1779011747818,34.4,78146.08,0.53,-0.88207,6e-05,17.92621]
[1779012833488,33.65,78405.0,0.53,-0.87068,7e-05,19.16162]
[1779013215189,33.63,78368.68,0.53,-0.87338,7e-05,18.86623]
[1779014382410,33.63,78445.8,0.53,-0.86844,7e-05,19.36461]
[1779014776279,33.68,78410.64,0.53,-0.87065,7e-05,19.12294]
[1779016262726,33.91,78374.61,0.53,-0.87186,7e-05,18.95546]
[1779016695760,33.95,78258.1,0.53,-0.87946,7e-05,18.12624]
[1779018025089,34.02,78345.09,0.53,-0.8736,7e-05,18.73072]
[1779018456115,34.06,78385.81,0.53,-0.87069,7e-05,19.02823]
[1779019841809,34.1,78335.7,0.53,-0.87419,7e-05,18.62578]
[1779020536669,34.22,78338.33,0.53,-0.87331,7e-05,18.70171]
[1779021515575,34.26,78408.36,0.53,-0.86856,7e-05,19.17868]
[1779022003976,34.34,78422.46,0.53,-0.86712,7e-05,19.3165]
[1779023324207,34.64,78238.19,0.53,-0.87782,7e-05,18.1489]
[1779023811641,34.84,78172.6,0.53,-0.88079,6e-05,17.81168]
[1779025142968,35.02,78260.76,0.53,-0.87421,7e-05,18.48801]
[1779025596142,35.05,78221.31,0.53,-0.87675,7e-05,18.20632]
[1779026604202,35.34,78134.18,0.53,-0.88058,6e-05,17.76603]
[1779027207446,35.58,78034.16,0.53,-0.88533,6e-05,17.22682]
[1779028086688,35.82,78057.91,0.53,-0.88254,6e-05,17.50935]
[1779028402930,35.78,77958.21,0.53,-0.88897,6e-05,16.79357]
[1779029689938,35.44,78019.26,0.53,-0.88796,6e-05,16.88881]
[1779030131049,35.45,77998.73,0.53,-0.88926,6e-05,16.73561]
[1779030709083,35.54,78054.83,0.53,-0.88539,6e-05,17.15073]
[1779031786622,35.9,77937.03,0.53,-0.89043,6e-05,16.56144]
[1779033158228,35.99,77979.15,0.53,-0.88771,6e-05,16.83487]
[1779033649672,36.12,78003.29,0.53,-0.88551,6e-05,17.06448]
[1779035035390,36.27,78013.22,0.53,-0.88432,6e-05,17.16312]
[1779035503691,36.19,78080.87,0.53,-0.88087,6e-05,17.5285]
[1779036889406,36.25,78038.94,0.53,-0.88348,6e-05,17.21692]
[1779037683018,36.5,77955.05,0.53,-0.88711,6e-05,16.79986]
[1779038406122,36.85,77878.12,0.53,-0.8896,6e-05,16.50248]
[1779038823059,36.87,77883.07,0.53,-0.88933,6e-05,16.52352]
[1779039279255,36.88,77892.5,0.53,-0.88885,6e-05,16.56697]
[1779040529089,36.82,78014.51,0.53,-0.88227,6e-05,17.26031]
[1779041029585,36.75,78097.07,0.53,-0.87781,6e-05,17.72478]
[1779042140372,36.64,77950.09,0.53,-0.88786,6e-05,16.62506]
[1779042649938,36.52,78059.84,0.53,-0.88213,6e-05,17.23779]
[1779044088999,36.11,78132.91,0.53,-0.88071,6e-05,17.36832]
[1779044510960,35.91,78186.04,0.53,-0.87884,6e-05,17.56226]
[1779045921844,35.91,78190.44,0.53,-0.87897,6e-05,17.51937]
[1779046431420,36.02,78171.85,0.53,-0.87957,6e-05,17.44189]
[1779047678151,35.94,78389.37,0.53,-0.86611,7e-05,18.79841]
[1779048398191,35.97,78323.31,0.53,-0.87061,7e-05,18.32717]
[1779049526080,36.04,78230.0,0.53,-0.87667,7e-05,17.67969]
[1779049975247,36.07,78293.96,0.53,-0.8724,7e-05,18.1082]
[1779051451687,36.15,78220.42,0.53,-0.87719,7e-05,17.57968]
[1779051940108,36.15,78191.22,0.53,-0.87923,6e-05,17.35667]
[1779053372168,36.23,78333.27,0.53,-0.86975,7e-05,18.29569]
[1779054329370,36.17,78369.25,0.53,-0.86799,7e-05,18.45326]
[1779055073145,36.09,78371.86,0.53,-0.8686,7e-05,18.37546]
[1779055353147,36.16,78087.32,0.53,-0.88676,6e-05,16.48691]
[1779056160874,36.08,78069.48,0.53,-0.88863,6e-05,16.27113]
[1779056501277,36.06,78018.77,0.53,-0.89194,6e-05,15.90521]
[1779057389566,35.87,77948.91,0.53,-0.89759,6e-05,15.26773]
[1779057652899,35.88,78044.6,0.53,-0.89195,6e-05,15.88533]
[1779058613179,36.07,77877.28,0.53,-0.90081,6e-05,14.8786]
[1779058910290,36.03,77885.66,0.53,-0.90071,6e-05,14.88445]
[1779059707937,36.25,77774.76,0.53,-0.90573,5e-05,14.29307]
[1779059904373,36.38,77793.24,0.53,-0.9039,6e-05,14.49705]
[1779060721155,36.46,77732.7,0.53,-0.90698,5e-05,14.12612]
[1779061002136,36.57,77703.63,0.53,-0.90795,5e-05,14.00581]
[1779061340837,37.64,76816.26,0.53,-0.94173,4e-05,9.75803]
[1779061591212,37.54,77161.61,0.53,-0.92854,4e-05,11.48154]
[1779062115616,36.74,77393.24,0.53,-0.92275,5e-05,12.21408]
[1779062347272,36.4,77406.65,0.53,-0.92414,5e-05,12.04437]
[1779062902320,36.66,77070.4,0.53,-0.9374,4e-05,10.33392]
[1779063072610,36.75,76900.27,0.53,-0.9435,4e-05,9.51204]
[1779063601438,36.04,77072.21,0.53,-0.94074,4e-05,9.89159]
[1779063710206,35.99,77168.78,0.53,-0.93719,4e-05,10.36193]
[1779064462560,35.96,76929.56,0.53,-0.94675,4e-05,9.06396]
[1779064635866,35.94,77090.72,0.53,-0.9408,4e-05,9.87187]
[1779064836311,35.89,77074.04,0.53,-0.9418,4e-05,9.73572]
[1779065461775,35.97,77029.1,0.53,-0.94327,4e-05,9.52786]
[1779065678317,36.1,76947.94,0.53,-0.94566,4e-05,9.19673]
[1779066435181,36.08,77153.29,0.53,-0.93803,4e-05,10.21467]
[1779066545966,36.08,77072.57,0.53,-0.94127,4e-05,9.78212]
[1779067206292,36.3,76932.41,0.53,-0.94559,4e-05,9.18558]
[1779067369479,36.48,76925.1,0.53,-0.94502,4e-05,9.25908]
[1779067995044,36.88,76765.47,0.53,-0.94889,3e-05,8.71362]
[1779068159213,36.95,76855.41,0.53,-0.94541,4e-05,9.18879]
[1779068851122,37.27,76853.12,0.53,-0.94408,4e-05,9.35653]
[1779069368754,36.9,76989.55,0.53,-0.94098,4e-05,9.77256]
[1779069925701,36.61,77069.62,0.53,-0.93948,4e-05,9.96974]
[1779070207699,36.61,77108.26,0.53,-0.93806,4e-05,10.15322]
[1779071114117,36.56,76969.95,0.53,-0.94386,4e-05,9.37077]
[1779071456532,36.51,76942.36,0.53,-0.94527,4e-05,9.17704]
[1779072424368,36.98,76793.5,0.53,-0.94851,3e-05,8.71519]
[1779072706370,36.97,76748.93,0.53,-0.95012,3e-05,8.48835]
[1779073611816,36.49,76892.92,0.53,-0.94767,4e-05,8.82437]
[1779073961288,36.22,76861.62,0.53,-0.95015,3e-05,8.48293]
[1779074990594,35.61,76886.26,0.53,-0.95247,3e-05,8.15641]
[1779075272618,35.86,76801.37,0.53,-0.95415,3e-05,7.91186]
[1779076246492,35.75,76896.68,0.53,-0.95171,3e-05,8.2471]
[1779076577249,35.95,76824.38,0.53,-0.95331,3e-05,8.01691]
[1779077184093,35.97,76890.69,0.53,-0.95111,3e-05,8.31788]
[1779078053242,35.48,76873.44,0.53,-0.9542,3e-05,7.88212]
[1779079096606,36.13,76811.17,0.53,-0.95348,3e-05,7.96406]
[1779079456174,35.61,76939.07,0.53,-0.95171,3e-05,8.21614]
[1779080617313,35.3,76948.98,0.53,-0.95313,3e-05,8.00934]
[1779081005039,35.19,76985.86,0.53,-0.95247,3e-05,8.09949]
[1779081893282,35.34,76972.8,0.53,-0.95244,3e-05,8.09112]
[1779082478842,35.12,76974.36,0.53,-0.95357,3e-05,7.93064]
[1779083545051,35.62,76865.29,0.53,-0.9551,3e-05,7.69722]
[1779083915649,35.62,76855.75,0.53,-0.95548,3e-05,7.63981]
[1779084786842,36.01,76783.2,0.53,-0.95623,3e-05,7.51951]
[1779085067120,36.04,76804.08,0.53,-0.95552,3e-05,7.61728]
[1779085971280,36.23,76688.84,0.53,-0.95849,3e-05,7.18272]
[1779086534278,36.51,76741.03,0.53,-0.95575,3e-05,7.5636]
[1779087444664,36.17,76871.47,0.53,-0.95326,3e-05,7.9073]
[1779087812258,35.88,76937.07,0.53,-0.95249,3e-05,8.01289]
[1779088854656,36.32,76754.17,0.53,-0.95672,3e-05,7.40501]
[1779089170890,36.58,76933.1,0.53,-0.94967,4e-05,8.37462]
[1779090124610,36.36,76931.28,0.53,-0.95102,3e-05,8.18353]
[1779090151800,36.37,76924.32,0.53,-0.9512,3e-05,8.15751]
[1779090850711,36.33,77011.69,0.53,-0.94849,4e-05,8.51907]
[1779091882045,35.68,77008.03,0.53,-0.95199,3e-05,8.04142]
[1779092229518,35.71,76995.15,0.53,-0.95237,3e-05,7.9845]
[1779093311079,35.62,76927.65,0.53,-0.95536,3e-05,7.56117]
[1779093679710,35.85,76887.51,0.53,-0.95568,3e-05,7.50948]
[1779094810723,35.48,76983.68,0.53,-0.95447,3e-05,7.67079]
[1779095249804,35.71,76880.85,0.53,-0.95693,3e-05,7.32055]
[1779096471420,35.63,76886.29,0.53,-0.95739,3e-05,7.24407]
[1779096850090,35.72,76872.47,0.53,-0.9575,3e-05,7.22394]
[1779098049502,35.94,76869.38,0.53,-0.95693,3e-05,7.28971]
[1779098512765,36.13,76884.32,0.53,-0.9557,3e-05,7.45354]
[1779099569194,36.93,76713.62,0.53,-0.9578,3e-05,7.14036]
[1779100176465,37.17,76766.99,0.53,-0.95525,3e-05,7.48376]
[1779101113448,36.93,76801.85,0.53,-0.95539,3e-05,7.45797]
[1779101552439,36.86,76810.06,0.53,-0.95557,3e-05,7.42919]
[1779102707591,37.14,76700.29,0.53,-0.95807,3e-05,7.0678]
[1779103132566,37.06,76763.05,0.53,-0.95656,3e-05,7.27382]
[1779104282662,37.34,76850.39,0.53,-0.95279,3e-05,7.77399]
[1779104725112,36.43,77257.78,0.53,-0.94237,4e-05,9.15049]
[1779105196446,36.44,77195.95,0.53,-0.94484,4e-05,8.8265]
[1779105490529,36.45,77224.03,0.53,-0.94381,4e-05,8.95531]
[1779106171406,36.2,77401.61,0.53,-0.93804,4e-05,9.68016]
[1779106483603,36.23,77360.65,0.53,-0.93972,4e-05,9.46625]
[1779107336717,36.04,77331.0,0.53,-0.94212,4e-05,9.15323]
[1779107628793,36.02,77338.77,0.53,-0.94204,4e-05,9.16001]
[1779108313763,35.31,77642.83,0.53,-0.93281,5e-05,10.30855]
[1779108533354,34.76,77639.33,0.53,-0.93612,5e-05,9.90865]
[1779109355239,34.65,77521.21,0.53,-0.94214,4e-05,9.14468]
[1779109649366,34.72,77471.06,0.53,-0.94393,4e-05,8.91199]
[1779110719909,35.12,77289.96,0.53,-0.94933,4e-05,8.19298]
[1779111028101,35.3,77146.64,0.53,-0.95379,3e-05,7.59308]
[1779111362571,35.75,77125.31,0.53,-0.95246,4e-05,7.76094]
[1779111662873,36.37,76888.63,0.53,-0.95769,3e-05,7.04136]
[1779112128415,36.57,76891.24,0.53,-0.95684,3e-05,7.15034]
[1779112300656,36.4,76958.24,0.53,-0.95545,3e-05,7.33952]
[1779112846605,36.39,76842.5,0.53,-0.95932,3e-05,6.8042]
[1779113047016,36.52,76784.28,0.53,-0.9606,3e-05,6.62212]
[1779113612089,36.72,76736.01,0.53,-0.96132,3e-05,6.51304]
[1779113735994,36.89,76725.3,0.53,-0.96097,3e-05,6.5599]
[1779114314274,36.96,76663.71,0.53,-0.96261,3e-05,6.32371]
[1779114497582,36.68,76723.53,0.53,-0.96208,3e-05,6.40037]
[1779114700045,36.67,76572.53,0.53,-0.96632,3e-05,5.79328]
[1779115191783,37.74,76512.41,0.53,-0.96395,3e-05,6.11747]
[1779115371131,37.8,76462.79,0.53,-0.9651,3e-05,5.95082]
[1779116031810,38.18,76351.72,0.53,-0.96669,3e-05,5.71237]
[1779116149641,38.15,76351.72,0.53,-0.96683,3e-05,5.69137]
[1779116677607,37.92,76185.93,0.53,-0.97166,2e-05,4.98173]
[1779116842836,38.06,76135.25,0.53,-0.97233,2e-05,4.87872]
[1779117427036,37.86,76185.94,0.53,-0.97199,2e-05,4.92706]
[1779117663755,38.19,76071.39,0.53,-0.97347,2e-05,4.70107]
[1779118296336,38.75,76079.72,0.53,-0.97159,2e-05,4.97176]
[1779118823158,38.72,76217.69,0.53,-0.96864,2e-05,5.40196]
[1779119373050,38.56,76293.49,0.53,-0.96751,2e-05,5.56357]
[1779119646996,38.39,76338.61,0.53,-0.96703,3e-05,5.63127]
[1779120399307,37.72,76299.36,0.53,-0.9705,2e-05,5.1276]
[1779120637003,37.72,76327.18,0.53,-0.96991,2e-05,5.21305]
[1779121465941,37.52,76383.25,0.53,-0.96941,2e-05,5.28213]
[1779121689547,37.6,76185.59,0.53,-0.9737,2e-05,4.64447]
[1779122411680,38.1,76385.46,0.53,-0.96751,3e-05,5.54349]
[1779122701750,38.16,76414.23,0.53,-0.96662,3e-05,5.66729]
[1779123428883,37.69,76462.82,0.53,-0.96726,3e-05,5.57475]
[1779123720044,37.55,76414.45,0.53,-0.96906,2e-05,5.31532]
[1779124583156,37.29,76599.73,0.53,-0.96544,3e-05,5.82854]
[1779124854094,37.21,76577.06,0.53,-0.96639,3e-05,5.6921]
[1779125390873,37.28,76605.46,0.53,-0.96551,3e-05,5.81218]
[1779126155339,36.46,76598.68,0.53,-0.96891,3e-05,5.32711]
[1779127170504,36.31,76654.11,0.53,-0.96826,3e-05,5.41484]
[1779127494791,36.6,76522.38,0.53,-0.97058,2e-05,5.07408]
[1779128373008,37.3,76277.12,0.53,-0.97399,2e-05,4.55715]
[1779128636910,37.51,76266.28,0.53,-0.97361,2e-05,4.61093]
[1779129215160,38.12,76330.19,0.53,-0.97026,2e-05,5.09227]
[1779129696455,39.32,76281.75,0.53,-0.96737,2e-05,5.49084]
[1779130578678,39.69,76284.46,0.53,-0.9662,3e-05,5.64466]
[1779130810346,39.79,76210.65,0.53,-0.96772,2e-05,5.42751]
[1779131260925,37.41,76510.12,0.53,-0.96882,2e-05,5.29108]
[1779131494627,38.0,76636.61,0.53,-0.96333,3e-05,6.05368]
[1779132243985,38.35,76619.83,0.53,-0.96262,3e-05,6.13986]
[1779132656936,38.2,76596.7,0.53,-0.96394,3e-05,5.95681]
[1779133483945,36.6,76809.45,0.53,-0.96438,3e-05,5.90506]
[1779133682412,36.4,76806.68,0.53,-0.96526,3e-05,5.78238]
[1779134515331,35.91,76969.39,0.53,-0.96273,3e-05,6.13081]
[1779134805445,35.95,76871.81,0.53,-0.96549,3e-05,5.74532]
[1779135844787,35.52,77007.38,0.53,-0.96352,3e-05,6.01371]
[1779135897152,35.5,77034.8,0.53,-0.96277,3e-05,6.11541]
[1779136628321,35.25,77074.42,0.53,-0.9628,3e-05,6.10842]
[1779137837836,36.05,76978.72,0.53,-0.96267,3e-05,6.10591]
[1779138162159,36.29,76755.54,0.53,-0.96813,3e-05,5.34348]
[1779139244881,36.37,76907.3,0.53,-0.96387,3e-05,5.92447]
[1779139654765,36.21,76941.72,0.53,-0.96357,3e-05,5.9629]
[1779140597465,37.44,76967.75,0.53,-0.95792,3e-05,6.69831]
[1779141645850,37.72,77046.6,0.53,-0.95443,3e-05,7.13674]
[1779141978224,37.55,77079.07,0.53,-0.95413,3e-05,7.17352]
[1779142371990,37.32,77080.8,0.53,-0.95519,3e-05,7.03539]
[1779143453615,36.96,77077.75,0.53,-0.95717,3e-05,6.77043]
[1779143803086,37.14,77105.84,0.53,-0.95556,3e-05,6.97392]
[1779144969351,38.72,76959.04,0.53,-0.95397,3e-05,7.1464]
[1779145609852,38.65,77057.98,0.53,-0.95108,4e-05,7.50529]
[1779146656220,39.3,76989.75,0.53,-0.9509,4e-05,7.50718]
[1779147121482,39.52,76985.47,0.53,-0.95023,4e-05,7.58131]
[1779148325950,39.44,76942.58,0.53,-0.95243,3e-05,7.29341]
[1779148783148,39.51,76945.33,0.53,-0.95215,3e-05,7.3219]
[1779149703615,39.36,77051.5,0.53,-0.94937,4e-05,7.65867]
[1779150017837,39.11,77157.75,0.53,-0.94666,4e-05,7.98896]
[1779150832656,38.75,77170.49,0.53,-0.94811,4e-05,7.80604]
[1779151280813,38.89,77117.85,0.53,-0.94954,4e-05,7.62424]
[1779152325203,38.79,77130.32,0.53,-0.94985,4e-05,7.57342]
[1779152660562,38.82,76995.07,0.53,-0.95454,3e-05,6.98441]
[1779153557878,38.94,76902.98,0.53,-0.95733,3e-05,6.61904]
[1779153849939,39.34,76865.64,0.53,-0.95695,3e-05,6.65901]
[1779154741299,40.1,76758.32,0.53,-0.95756,3e-05,6.56323]
[1779155020469,40.19,76805.06,0.53,-0.95581,3e-05,6.78114]
[1779155990119,40.34,76612.76,0.53,-0.9613,3e-05,6.06417]
[1779156245912,40.48,76508.61,0.53,-0.96377,3e-05,5.73596]
[1779157085097,40.6,76736.91,0.53,-0.9569,3e-05,6.61611]
[1779157433315,40.24,76779.75,0.53,-0.9571,3e-05,6.59085]
[1779158312515,39.97,76755.6,0.53,-0.95916,3e-05,6.32135]
[1779158436381,39.98,76733.35,0.53,-0.9598,3e-05,6.23702]
[1779159696306,40.88,76535.69,0.53,-0.96251,3e-05,5.86423]
[1779160042729,41.01,76637.26,0.53,-0.95918,3e-05,6.28973]
[1779161122348,40.43,76672.85,0.53,-0.96063,3e-05,6.09886]
[1779161499984,40.39,76695.53,0.53,-0.96023,3e-05,6.14664]
[1779162680327,40.12,76784.06,0.53,-0.95891,3e-05,6.30576]
[1779162923017,40.14,76733.66,0.53,-0.96044,3e-05,6.10783]
[1779164117432,40.06,76814.9,0.53,-0.9586,3e-05,6.32912]
[1779164539396,40.14,76728.76,0.53,-0.96105,3e-05,6.01264]
[1779164926271,40.49,76681.82,0.53,-0.9612,3e-05,5.98511]
[1779166150724,40.05,76844.02,0.53,-0.95836,3e-05,6.33815]
[1779166572685,39.88,76866.46,0.53,-0.95844,3e-05,6.32545]
[1779167744898,39.89,76801.63,0.53,-0.96072,3e-05,6.02369]
[1779168377451,40.63,76676.56,0.53,-0.96179,3e-05,5.87341]
[1779169079404,40.46,76845.75,0.53,-0.95753,3e-05,6.40574]
[1779169368459,40.18,76937.51,0.53,-0.9558,3e-05,6.61858]
[1779170498396,39.96,76839.18,0.53,-0.96011,3e-05,6.07149]
[1779170849900,39.87,76900.2,0.53,-0.95867,3e-05,6.24964]
[1779171955673,40.13,76917.15,0.53,-0.95742,3e-05,6.39014]
[1779172718021,40.12,76943.16,0.53,-0.95685,3e-05,6.45132]
[1779173360516,39.78,77008.91,0.53,-0.95627,3e-05,6.51989]
[1779173774439,39.84,77013.03,0.53,-0.95602,3e-05,6.5452]
[1779174947702,39.8,77118.29,0.53,-0.95299,4e-05,6.89901]
[1779175287108,39.52,77187.68,0.53,-0.95179,4e-05,7.04217]
[1779176416025,39.46,77133.62,0.53,-0.95432,3e-05,6.7239]
[1779176804754,39.42,77173.35,0.53,-0.95324,4e-05,6.84951]
[1779178126062,39.61,77052.78,0.53,-0.95698,3e-05,6.37899]
[1779178388920,39.58,77016.57,0.53,-0.95835,3e-05,6.20781]
[1779179437338,39.65,77012.67,0.53,-0.95853,3e-05,6.17328]
[1779179802913,39.63,77057.04,0.53,-0.95727,3e-05,6.32364]
[1779180898668,38.24,77068.85,0.53,-0.96272,3e-05,5.64867]
[1779183842252,35.65,76872.38,0.53,-0.9776,2e-05,3.66908]
[1779184474663,38.27,76737.55,0.53,-0.97261,2e-05,4.3298]
[1779185370014,38.03,76753.47,0.53,-0.97321,2e-05,4.2447]
[1779186612722,38.93,76794.97,0.53,-0.96954,3e-05,4.7134]
[1779186972250,38.96,76895.48,0.53,-0.96683,3e-05,5.06023]
[1779187829369,39.34,76866.21,0.53,-0.96653,3e-05,5.08775]
[1779188179838,39.28,76911.99,0.53,-0.96556,3e-05,5.20748]
[1779189234249,38.76,76918.99,0.53,-0.96751,3e-05,4.95301]
[1779189602871,38.83,76890.45,0.53,-0.96816,3e-05,4.8665]
[1779190916146,39.26,76683.36,0.53,-0.97235,2e-05,4.30514]
[1779191239499,39.9,76639.05,0.53,-0.97145,2e-05,4.41666]
[1779192381638,40.52,76681.4,0.53,-0.96868,3e-05,4.75969]
[1779192757261,40.64,76728.48,0.53,-0.96718,3e-05,4.94627]
[1779193983899,40.1,76813.14,0.53,-0.96706,3e-05,4.95413]
[1779194483417,40.1,76866.99,0.53,-0.96573,3e-05,5.11724]
[1779195604355,39.92,76886.72,0.53,-0.96614,3e-05,5.0559]
[1779195959860,39.87,76762.22,0.53,-0.96974,3e-05,4.5968]
[1779196889451,39.82,76648.55,0.53,-0.97293,2e-05,4.17643]
[1779197128159,39.91,76641.93,0.53,-0.97286,2e-05,4.18232]
[1779197420229,40.59,76569.98,0.53,-0.97256,2e-05,4.21517]
[1779197942037,40.62,76879.64,0.53,-0.96457,3e-05,5.22262]
[1779198392419,41.5,76696.39,0.53,-0.96676,3e-05,4.93817]
[1779198692635,41.39,76819.37,0.53,-0.96382,3e-05,5.29966]
[1779198895491,41.16,76904.5,0.53,-0.96218,3e-05,5.4987]
[1779199518642,40.72,76916.5,0.53,-0.9636,3e-05,5.32378]
[1779199692945,40.7,76650.18,0.53,-0.97088,2e-05,4.41239]
[1779200302461,41.1,76438.45,0.53,-0.97472,2e-05,3.90539]
[1779200417291,41.34,76403.43,0.53,-0.97482,2e-05,3.88921]
[1779201047898,42.4,76330.82,0.53,-0.97356,2e-05,4.04188]
[1779201278591,42.62,76259.58,0.53,-0.97454,2e-05,3.91047]
[1779201939321,42.54,76389.38,0.53,-0.9721,2e-05,4.22315]
[1779202131727,42.92,76167.72,0.53,-0.97583,2e-05,3.73293]
[1779202853928,42.67,76336.08,0.53,-0.97315,2e-05,4.07879]
[1779203092644,42.05,76473.17,0.53,-0.97191,2e-05,4.24134]
[1779203718071,41.31,76592.22,0.53,-0.9715,2e-05,4.29316]
[1779204285126,41.25,76409.63,0.53,-0.97592,2e-05,3.71533]
[1779205050576,41.37,76522.3,0.53,-0.97329,2e-05,4.05253]
[1779205369878,41.37,76456.19,0.53,-0.97487,2e-05,3.84504]
[1779206408215,41.01,76473.33,0.53,-0.97576,2e-05,3.7226]
[1779206717469,40.79,76453.26,0.53,-0.97685,2e-05,3.57851]
[1779207417419,41.63,76408.9,0.53,-0.97566,2e-05,3.72454]
[1779207981387,41.63,76529.78,0.53,-0.97315,2e-05,4.04504]
[1779208941247,41.36,76696.12,0.53,-0.97024,3e-05,4.40707]
[1779209314877,41.17,76703.13,0.53,-0.97079,2e-05,4.33562]
[1779210256544,39.76,76898.3,0.53,-0.97058,3e-05,4.36368]
[1779210590892,39.54,76843.57,0.53,-0.97274,2e-05,4.08938]
[1779211656388,39.27,76841.58,0.53,-0.97391,2e-05,3.93201]
[1779212178073,39.43,76703.51,0.53,-0.9767,2e-05,3.56635]
[1779212957603,39.41,76771.82,0.53,-0.97544,2e-05,3.72432]
[1779213308077,39.38,76786.44,0.53,-0.9753,2e-05,3.7401]
[1779214427699,39.01,76880.25,0.53,-0.97452,2e-05,3.8332]
[1779214832780,38.91,76880.04,0.53,-0.97493,2e-05,3.77881]
[1779215830820,39.49,76779.09,0.53,-0.97579,2e-05,3.65616]
[1779216550890,39.52,76804.83,0.53,-0.97529,2e-05,3.71497]
[1779217266947,39.55,76820.28,0.53,-0.97504,2e-05,3.74126]
[1779217601296,39.39,76836.84,0.53,-0.97525,2e-05,3.71299]
[1779218628569,38.73,76835.33,0.53,-0.97742,2e-05,3.42827]
[1779218961934,39.14,76715.47,0.53,-0.97889,2e-05,3.23153]
[1779220043555,39.44,76764.36,0.53,-0.97733,2e-05,3.42594]
[1779220394100,39.54,76827.56,0.53,-0.97573,2e-05,3.6284]
[1779220765710,39.7,76752.72,0.53,-0.97703,2e-05,3.45734]
[1779222047735,39.25,76846.87,0.53,-0.97657,2e-05,3.50998]
[1779222520075,39.15,76866.32,0.53,-0.97654,2e-05,3.50997]
[1779223918905,39.04,76940.81,0.53,-0.97554,2e-05,3.62705]
[1779224459698,38.87,76951.07,0.53,-0.97595,2e-05,3.57195]
[1779225964268,38.99,76961.24,0.53,-0.97576,2e-05,3.58423]
[1779226697418,38.79,76971.69,0.53,-0.9763,2e-05,3.51124]
[1779227957962,38.32,76953.53,0.53,-0.97838,2e-05,3.23873]
[1779228190964,38.66,76771.85,0.53,-0.98122,2e-05,2.86609]
[1779229171932,39.76,76700.48,0.53,-0.98006,2e-05,3.00595]
[1779229496233,40.02,76634.1,0.53,-0.98075,2e-05,2.91222]
[1779230605038,40.31,76701.38,0.53,-0.97896,2e-05,3.13494]
[1779231090434,40.31,76670.61,0.53,-0.9797,2e-05,3.03634]
[1779232193193,40.3,76742.04,0.53,-0.97858,2e-05,3.17158]
[1779232866918,38.77,76791.1,0.53,-0.98167,2e-05,2.77664]
[1779234225544,40.32,76837.34,0.53,-0.97705,2e-05,3.34942]
[1779234683760,40.58,76828.17,0.53,-0.97665,2e-05,3.39508]
[1779235828839,40.65,76639.49,0.53,-0.98063,2e-05,2.88286]
[1779236128000,41.28,76470.32,0.53,-0.9823,2e-05,2.66224]
[1779237120027,41.31,76739.81,0.53,-0.97726,2e-05,3.29529]
[1779237251008,41.29,76599.58,0.53,-0.98019,2e-05,2.92647]
[1779238122181,41.35,76683.09,0.53,-0.97862,2e-05,3.11757]
[1779238502912,41.28,76685.04,0.53,-0.97886,2e-05,3.08556]
[1779239379258,41.1,76757.44,0.53,-0.97806,2e-05,3.17948]
[1779239700562,40.84,76808.05,0.53,-0.97776,2e-05,3.21618]
[1779240654288,41.39,76543.76,0.53,-0.98183,2e-05,2.69376]
[1779241177007,42.0,76548.42,0.53,-0.98045,2e-05,2.86298]
[1779241772233,42.33,76582.85,0.53,-0.97915,2e-05,3.02078]
[1779241943486,41.84,76738.72,0.53,-0.97723,2e-05,3.25992]
[1779242899200,41.2,76767.19,0.53,-0.97856,2e-05,3.09108]
[1779243301028,41.27,76751.13,0.53,-0.97883,2e-05,3.05426]
[1779244329282,41.41,76566.2,0.53,-0.98228,2e-05,2.61223]
[1779244587098,41.75,76573.98,0.53,-0.98141,2e-05,2.71987]
[1779245684840,42.37,76624.39,0.53,-0.97928,2e-05,2.97562]
[1779246065145,42.39,76568.51,0.53,-0.9804,2e-05,2.83376]
[1779247231769,42.97,76608.65,0.53,-0.97857,2e-05,3.04914]
[1779247615448,43.18,76654.62,0.53,-0.97718,2e-05,3.21329]
[1779248744040,42.89,76683.34,0.53,-0.97765,2e-05,3.14945]
[1779249199606,43.12,76666.42,0.53,-0.97754,2e-05,3.15846]
[1779249889084,43.22,76715.22,0.53,-0.97645,2e-05,3.2825]
[1779250978096,42.89,76734.71,0.53,-0.97722,2e-05,3.18404]
[1779251450427,42.96,76719.45,0.53,-0.9775,2e-05,3.14549]
[1779252712255,43.31,76721.05,0.53,-0.97695,2e-05,3.1995]
[1779253212756,43.3,76752.55,0.53,-0.97644,2e-05,3.25674]
[1779254151572,41.8,77097.25,0.53,-0.97272,3e-05,3.68885]
[1779255071382,41.15,77187.76,0.53,-0.9726,3e-05,3.69792]
[1779255596808,40.58,77229.23,0.53,-0.97341,3e-05,3.6023]
[1779255938238,40.19,77101.86,0.53,-0.97771,2e-05,3.09895]
[1779257150758,40.14,77149.65,0.53,-0.97711,2e-05,3.15989]
[1779257578775,40.02,77155.56,0.53,-0.97742,2e-05,3.12053]
[1779258791345,40.46,77218.59,0.53,-0.97507,2e-05,3.38274]
[1779259223390,40.57,77224.39,0.53,-0.97475,3e-05,3.41555]
[1779260548744,39.83,77309.77,0.53,-0.97517,3e-05,3.35879]
[1779260881080,39.6,77274.39,0.53,-0.97683,2e-05,3.16482]
[1779262164136,39.33,77323.2,0.53,-0.97681,2e-05,3.15795]
[1779262566978,39.37,77300.38,0.53,-0.97736,2e-05,3.08988]
[1779263927525,40.07,77212.92,0.53,-0.97793,2e-05,3.00884]
[1779264365648,40.27,77236.94,0.53,-0.97695,2e-05,3.1177]
[1779265238774,41.11,77211.16,0.53,-0.97555,2e-05,3.2669]
[1779266028345,40.58,77274.94,0.53,-0.97573,2e-05,3.24212]
[1779267080813,38.9,77419.25,0.53,-0.97724,2e-05,3.0676]
[1779267551125,39.09,77389.61,0.53,-0.9776,2e-05,3.02158]
[1779268823074,39.68,77353.33,0.53,-0.97723,2e-05,3.05084]
[1779269291353,39.96,77408.16,0.53,-0.97524,3e-05,3.27082]
[1779270700245,39.38,77416.92,0.53,-0.97714,2e-05,3.04525]
[1779271002362,39.44,77397.61,0.53,-0.97756,2e-05,2.99495]
[1779272509007,39.02,77537.3,0.53,-0.97575,3e-05,3.1882]
[1779272978034,39.0,77519.74,0.53,-0.97643,3e-05,3.10743]
[1779274276448,39.27,77473.08,0.53,-0.97726,2e-05,3.00135]
[1779274795078,39.55,77450.76,0.53,-0.97722,2e-05,3.00067]
[1779276120411,39.94,77400.42,0.53,-0.97782,2e-05,2.91937]
[1779276878788,40.21,77413.19,0.53,-0.97704,2e-05,2.99931]
[1779277940263,40.97,77285.04,0.53,-0.97839,2e-05,2.83565]
[1779278426384,41.11,77301.35,0.53,-0.97781,2e-05,2.89633]
[1779279711707,40.84,77325.61,0.53,-0.97841,2e-05,2.81939]
[1779280139720,40.82,77437.23,0.53,-0.9759,3e-05,3.09321]
[1779281556694,41.21,77477.79,0.53,-0.97427,3e-05,3.25405]
[1779281913214,40.92,77581.74,0.53,-0.97238,3e-05,3.45307]
[1779282838734,40.91,77422.53,0.53,-0.977,2e-05,2.94811]
[1779283525322,41.12,77338.0,0.53,-0.97867,2e-05,2.7566]
[1779284221786,43.31,77051.25,0.53,-0.97989,2e-05,2.60727]
[1779284380973,43.86,77028.4,0.53,-0.97913,2e-05,2.68835]
[1779284549191,44.05,76978.15,0.53,-0.97979,2e-05,2.6128]
[1779285131534,43.77,77154.27,0.53,-0.97678,2e-05,2.93924]
[1779285354144,43.75,77014.79,0.53,-0.97999,2e-05,2.5848]
[1779286038007,43.75,77100.83,0.53,-0.97838,2e-05,2.75676]
[1779286276739,43.79,77003.15,0.53,-0.98043,2e-05,2.52852]
[1779286674063,42.77,77294.51,0.53,-0.97658,2e-05,2.95088]
[1779286817168,42.52,77435.35,0.53,-0.97373,3e-05,3.25324]
[1779287337702,42.16,77353.8,0.53,-0.97699,2e-05,2.90239]
[1779287543556,41.86,77438.26,0.53,-0.97575,3e-05,3.03481]
[1779288361497,42.44,77338.95,0.53,-0.97699,2e-05,2.89203]
[1779288412862,42.43,77340.35,0.53,-0.97701,2e-05,2.88964]
[1779289294130,41.87,77373.94,0.53,-0.97798,2e-05,2.77889]
[1779289570089,42.12,77311.69,0.53,-0.97887,2e-05,2.67946]
[1779290282388,41.69,77562.38,0.53,-0.97403,3e-05,3.19022]
[1779290449608,41.78,77624.54,0.53,-0.9721,3e-05,3.38713]
[1779291023786,41.67,77496.44,0.53,-0.97611,3e-05,2.96433]
[1779291399456,41.58,77566.4,0.53,-0.9747,3e-05,3.10934]
[1779292236468,41.95,77466.26,0.53,-0.97661,3e-05,2.89795]
[1779292547695,42.01,77462.43,0.53,-0.97666,3e-05,2.88995]
[1779293455089,43.34,77496.4,0.53,-0.9725,3e-05,3.30713]
[1779293796504,43.43,77354.71,0.53,-0.97611,2e-05,2.92989]
[1779294522756,44.63,77037.67,0.53,-0.98066,2e-05,2.43535]
[1779294816707,45.56,77052.0,0.53,-0.97836,2e-05,2.67626]
[1779295620489,44.68,77275.7,0.53,-0.97557,2e-05,2.96415]
[1779295932701,44.43,77240.06,0.53,-0.97719,2e-05,2.79316]
[1779296929754,44.49,77222.52,0.53,-0.97784,2e-05,2.71552]
[1779297231903,44.45,77338.19,0.53,-0.97526,3e-05,2.98067]
[1779298104149,43.08,77541.09,0.53,-0.97395,3e-05,3.11067]
[1779298764837,42.47,77555.84,0.53,-0.97552,3e-05,2.94649]
[1779299393277,42.02,77571.26,0.53,-0.97659,3e-05,2.83159]
[1779299755835,41.34,77486.51,0.53,-0.98048,2e-05,2.42316]
[1779300755846,41.16,77453.2,0.53,-0.982,2e-05,2.25207]
[1779301117579,41.31,77508.49,0.53,-0.98056,2e-05,2.40251]
[1779302098513,41.51,77461.94,0.53,-0.98146,2e-05,2.29783]
[1779302494336,41.51,77439.27,0.53,-0.9821,2e-05,2.22686]
[1779303465008,42.19,77372.56,0.53,-0.9823,2e-05,2.1951]
[1779303868172,41.8,77324.51,0.53,-0.9842,2e-05,1.98769]
[1779304967946,41.25,77433.53,0.53,-0.98364,2e-05,2.0428]
[1779305339555,40.92,77475.03,0.53,-0.98364,2e-05,2.04072]
[1779306442355,41.06,77549.14,0.53,-0.98216,2e-05,2.19079]
[1779306822025,41.16,77598.81,0.53,-0.981,2e-05,2.30928]
[1779307352772,40.92,77534.98,0.53,-0.98311,2e-05,2.08242]
[1779308229940,39.93,77579.46,0.53,-0.98464,2e-05,1.91443]
[1779308487558,40.11,77521.67,0.53,-0.98545,2e-05,1.82405]
[1779309394225,40.89,77618.22,0.53,-0.98215,2e-05,2.16827]
[1779309824235,40.39,77676.66,0.53,-0.98216,2e-05,2.16542]
[1779311057935,39.98,77655.87,0.53,-0.98395,2e-05,1.96771]
[1779311460749,39.88,77690.96,0.53,-0.98359,2e-05,2.00365]
[1779312560436,40.48,77569.98,0.53,-0.9851,2e-05,1.8332]
[1779313334878,40.9,77586.05,0.53,-0.98418,2e-05,1.92429]
[1779314536322,41.97,77354.3,0.53,-0.98673,2e-05,1.64096]
[1779314846516,42.43,77376.76,0.53,-0.98559,2e-05,1.76098]
[1779315743891,43.77,77239.95,0.53,-0.9858,2e-05,1.72947]
[1779316132647,43.81,77394.07,0.53,-0.98298,2e-05,2.02066]
[1779317388570,43.75,77414.49,0.53,-0.98317,2e-05,1.99098]
[1779317709829,42.39,77403.75,0.53,-0.98615,2e-05,1.68181]
[1779319001948,40.84,77328.35,0.53,-0.99031,1e-05,1.22567]
[1779319419886,40.53,77354.4,0.53,-0.99053,1e-05,1.19964]
[1779320781488,40.28,77430.18,0.53,-0.99021,1e-05,1.22863]
[1779321222579,40.04,77471.42,0.53,-0.99015,1e-05,1.23365]
[1779322296211,39.59,77575.32,0.53,-0.98965,1e-05,1.284]
[1779323026415,39.26,77580.7,0.53,-0.99029,1e-05,1.21001]
[1779323850209,38.83,77672.27,0.53,-0.98987,1e-05,1.25348]
[1779324275183,38.82,77678.79,0.53,-0.98992,1e-05,1.24474]
[1779325173617,39.62,77885.52,0.53,-0.98509,2e-05,1.746]
[1779325481785,39.92,77927.83,0.53,-0.98365,2e-05,1.88729]
[1779326382364,39.81,77838.77,0.53,-0.98607,2e-05,1.63597]
[1779326651250,40.33,77862.87,0.53,-0.98462,2e-05,1.78068]
[1779327859861,41.33,77837.83,0.53,-0.9835,2e-05,1.88003]
[1779328228445,40.03,77865.26,0.53,-0.98577,2e-05,1.6535]
[1779329401686,39.12,77779.91,0.53,-0.98936,2e-05,1.27717]
[1779329835724,39.23,77859.32,0.53,-0.98797,2e-05,1.41926]
[1779330916391,40.58,77965.54,0.53,-0.98356,2e-05,1.85085]
[1779331299083,40.72,77947.72,0.53,-0.98384,2e-05,1.81971]
[1779331919436,41.03,77961.14,0.53,-0.98312,2e-05,1.88432]
[1779333026241,41.66,77904.1,0.53,-0.9835,2e-05,1.83686]
[1779334427097,41.69,77955.52,0.53,-0.98289,2e-05,1.88236]
[1779334902450,42.32,77927.71,0.53,-0.98239,2e-05,1.92433]
[1779336215658,42.56,78055.39,0.53,-0.9793,3e-05,2.19737]
[1779336588322,42.73,77933.76,0.53,-0.98211,2e-05,1.93436]
[1779337579283,45.97,77968.67,0.53,-0.97394,3e-05,2.64712]
[1779338360749,47.15,77935.62,0.53,-0.97236,3e-05,2.76833]
[1779339825028,47.49,78020.83,0.53,-0.96967,3e-05,2.97042]
[1779340201664,47.33,77976.03,0.53,-0.9718,3e-05,2.78914]
[1779340605495,47.87,77855.4,0.53,-0.97433,3e-05,2.56935]
[1779341998282,48.23,77823.76,0.53,-0.97522,3e-05,2.47537]
[1779342460516,48.5,77751.79,0.53,-0.97684,3e-05,2.33042]
[1779343636847,47.83,77769.16,0.53,-0.97855,3e-05,2.17199]
[1779344019549,47.73,77691.26,0.53,-0.98087,2e-05,1.96478]
[1779345293623,47.71,77713.23,0.53,-0.98108,2e-05,1.93338]
[1779345753837,48.2,77630.04,0.53,-0.98222,2e-05,1.82725]
[1779346830495,49.36,77501.49,0.53,-0.98328,2e-05,1.72128]
[1779347195130,48.73,77579.75,0.53,-0.98301,2e-05,1.74196]
[1779347864880,48.71,77483.49,0.53,-0.98527,2e-05,1.53368]
[1779348718902,48.45,77557.04,0.53,-0.98471,2e-05,1.57771]
[1779350117729,45.86,77735.63,0.53,-0.98641,2e-05,1.41753]
[1779350485339,45.31,77845.95,0.53,-0.9854,2e-05,1.50727]
[1779351310284,45.03,78105.29,0.53,-0.98047,3e-05,1.92953]
[1779351562076,44.85,77967.38,0.53,-0.98426,2e-05,1.60045]
[1779352605426,44.03,77875.92,0.53,-0.988,2e-05,1.25682]
[1779353635679,44.03,77829.14,0.53,-0.98921,2e-05,1.1384]
[1779354333595,44.03,77819.03,0.53,-0.98965,2e-05,1.09257]
[1779354722375,44.03,77881.22,0.53,-0.98879,2e-05,1.17013]
[1779356037658,44.03,77732.65,0.53,-0.99152,1e-05,0.90769]
[1779356424392,44.03,77624.44,0.53,-0.99297,1e-05,0.767]
[1779357699398,44.03,77586.88,0.53,-0.99376,1e-05,0.68427]
[1779358309720,44.03,77594.31,0.53,-0.99385,1e-05,0.67284]
[1779359229273,44.82,77181.78,0.53,-0.99667,1e-05,0.38504]
[1779359426763,45.0,77201.58,0.53,-0.99646,1e-05,0.40563]
[1779360109322,45.69,77235.59,0.53,-0.99592,1e-05,0.45895]
[1779360424006,45.71,77252.01,0.53,-0.99586,1e-05,0.46443]
[1779361265020,46.48,77130.18,0.53,-0.99632,1e-05,0.41511]
[1779361568164,46.62,77145.56,0.53,-0.99619,1e-05,0.42735]
[1779362296298,46.77,77272.28,0.53,-0.99534,1e-05,0.50975]
[1779363046614,46.77,77270.97,0.53,-0.99554,1e-05,0.48814]
[1779364256187,46.8,77183.76,0.53,-0.99638,1e-05,0.40136]
[1779364752676,46.8,77127.76,0.53,-0.9968,1e-05,0.35733]
[1779365834371,46.8,77138.36,0.53,-0.99694,1e-05,0.34077]
[1779366208014,46.8,77060.63,0.53,-0.9974,0.0,0.2936]
[1779367066226,46.8,77202.07,0.53,-0.99682,1e-05,0.34992]
[1779367462036,46.8,77177.1,0.53,-0.99703,1e-05,0.32861]
[1779368585961,46.8,77274.67,0.53,-0.99669,1e-05,0.35904]
[1779368940448,46.8,77282.96,0.53,-0.99672,1e-05,0.35589]
[1779370049311,46.8,77188.16,0.53,-0.99742,0.0,0.28355]
[1779370316247,46.8,77099.29,0.53,-0.99786,0.0,0.23853]
[1779370862386,46.8,76836.96,0.53,-0.99877,0.0,0.14314]
[1779371141515,46.8,76759.92,0.53,-0.99897,0.0,0.12099]
[1779371210034,46.8,76836.88,0.53,-0.9988,0.0,0.13915]
[1779371742170,46.8,77085.12,0.53,-0.99812,0.0,0.21004]
[1779371979910,46.8,77051.48,0.53,-0.99827,0.0,0.1943]
[1779372589346,46.8,77124.71,0.53,-0.99809,0.0,0.212]
[1779372849207,46.8,77009.79,0.53,-0.9985,0.0,0.16901]
[1779373308698,46.8,76786.8,0.53,-0.99909,0.0,0.10657]
[1779373665220,46.8,76965.31,0.53,-0.99872,0.0,0.14561]
[1779374449876,46.8,76958.48,0.53,-0.99881,0.0,0.13488]
[1779374731889,46.8,76935.01,0.53,-0.9989,0.0,0.12575]
[1779375510434,46.8,76913.94,0.53,-0.99901,0.0,0.11351]
[1779375781362,46.8,76994.22,0.53,-0.99885,0.0,0.12936]
[1779376477512,46.8,77102.31,0.53,-0.99865,0.0,0.14992]
[1779376738467,46.8,77121.36,0.53,-0.99862,0.0,0.1524]
[1779377630901,46.8,77154.96,0.53,-0.99862,0.0,0.15071]
[1779377834419,46.8,77041.17,0.53,-0.99894,0.0,0.11878]
[1779378834493,46.8,77146.91,0.53,-0.99878,0.0,0.13373]
[1779379162788,46.8,77191.86,0.53,-0.99869,0.0,0.14228]
[1779380145861,46.8,77167.32,0.53,-0.99886,0.0,0.12367]
[1779380766255,46.8,77064.11,0.53,-0.99915,0.0,0.09466]
[1779381424989,46.8,77026.37,0.53,-0.99926,0.0,0.08192]
[1779381788537,46.8,77026.79,0.53,-0.99929,0.0,0.07905]
[1779382840995,46.8,77215.67,0.53,-0.99902,0.0,0.10562]
[1779383193478,46.8,77144.52,0.53,-0.9992,0.0,0.08767]
[1779383832322,46.8,77768.41,0.53,-0.99704,1e-05,0.28804]
[1779384005677,46.8,77740.7,0.53,-0.99725,1e-05,0.2695]
[1779384510473,46.8,77856.44,0.53,-0.99664,1e-05,0.32132]
[1779384861005,46.8,77799.71,0.53,-0.99709,1e-05,0.28077]
[1779385629619,46.8,77769.23,0.53,-0.99745,1e-05,0.24796]
[1779385917726,46.8,77931.79,0.53,-0.9965,1e-05,0.32861]
[1779386712433,46.8,77583.35,0.53,-0.99845,0.0,0.15506]
[1779386986419,46.8,77697.61,0.53,-0.99806,0.0,0.19008]
[1779387394304,46.8,77581.84,0.53,-0.99856,0.0,0.14392]
[1779388167878,46.8,77699.16,0.53,-0.99826,0.0,0.17084]
[1779389161170,46.8,77632.16,0.53,-0.99865,0.0,0.13378]
[1779389411783,46.8,77450.68,0.53,-0.99915,0.0,0.08755]
[1779390012326,46.8,77319.59,0.53,-0.99942,0.0,0.06032]
[1779390297448,46.8,77337.91,0.53,-0.99942,0.0,0.06066]
[1779391249198,46.8,77512.41,0.53,-0.9992,0.0,0.0809]
[1779391338832,46.8,77503.49,0.53,-0.99922,0.0,0.07868]
[1779392048885,46.8,77508.89,0.53,-0.99928,0.0,0.0729]
[1779393197051,46.8,77731.43,0.53,-0.9989,0.0,0.10603]
[1779393459909,46.8,77680.04,0.53,-0.99907,0.0,0.09084]
[1779394612145,46.8,77665.61,0.53,-0.99922,0.0,0.07592]
[1779395083475,46.8,77639.05,0.53,-0.99932,0.0,0.06679]
[1779396467205,46.8,77680.47,0.53,-0.99937,0.0,0.06108]
[1779396835840,46.8,77586.51,0.53,-0.99954,0.0,0.04567]
[1779398214528,46.8,77705.47,0.53,-0.99948,0.0,0.05036]
[1779398711485,46.8,77708.34,0.53,-0.99951,0.0,0.04711]
[1779400156158,46.8,77602.13,0.53,-0.99972,0.0,0.02782]
[1779400671804,46.8,77604.07,0.53,-0.99974,0.0,0.0254]
[1779401783665,46.8,77569.45,0.53,-0.99981,0.0,0.01875]
[1779402573241,46.8,77635.66,0.53,-0.9998,0.0,0.01933]
[1779403551145,46.8,77598.69,0.53,-0.99985,0.0,0.01419]
[1779404018424,46.8,77546.11,0.53,-0.99989,0.0,0.01083]
[1779405385064,46.8,77533.58,0.53,-0.99992,0.0,0.00764]
[1779405855380,46.8,77523.82,0.53,-0.99993,0.0,0.00656]
[1779407215989,46.8,77632.9,0.53,-0.99993,0.0,0.00666]
[1779407498984,46.8,77643.06,0.53,-0.99993,0.0,0.00637]
[1779408838550,46.8,77378.69,0.53,-0.99998,0.0,0.00164]
[1779409171904,46.8,77411.54,0.53,-0.99998,0.0,0.00165]
[1779410271684,46.8,77455.62,0.53,-0.99999,0.0,0.00136]
[1779410627243,46.8,77380.09,0.53,-0.99999,0.0,0.00088]
[1779411804982,46.8,77292.82,0.53,-1.0,0.0,0.00038]
[1779412167522,46.8,77332.82,0.53,-1.0,0.0,0.00039]
[1779413526137,46.8,77423.01,0.53,-1.0,0.0,0.00032]
[1779413774513,46.8,77311.44,0.53,-1.0,0.0,0.00017]
[1779415003206,46.8,77514.52,0.53,-1.0,0.0,0.00024]
[1779415388001,46.8,77606.19,0.53,-1.0,0.0,0.00031]
[1779416566376,46.8,77626.31,0.53,-1.0,0.0,0.00018]
[1779417012507,46.8,77596.61,0.53,-1.0,0.0,0.00012]
[1779417949157,46.8,77613.75,0.53,-1.0,0.0,8e-05]
[1779418798185,46.8,77607.04,0.53,-1.0,0.0,4e-05]
[1779420215148,46.8,77685.12,0.53,-1.0,0.0,2e-05]
[1779420679396,46.8,77686.0,0.53,-1.0,0.0,2e-05]
[1779422069154,46.8,77704.0,0.53,-1.0,0.0,1e-05]
[1779422587794,46.8,77741.94,0.53,-1.0,0.0,0.0]
[1779423888938,46.8,77738.79,0.53,-1.0,0.0,0.0]
[1779424525405,46.8,77693.2,0.53,-1.0,0.0,0.0]
[1779425791327,46.8,77583.56,0.53,-1.0,0.0,0.0]
[1779426284820,46.8,77580.03,0.53,-1.0,0.0,0.0]
[1779426767239,46.8,77606.21,0.53,-1.0,0.0,0.0]
[1779428131817,46.8,77522.95,0.53,-1.0,0.0,0.0]
[1779428513558,46.8,77513.75,0.53,-1.0,0.0,0.0]
[1779429965877,46.8,77424.05,0.53,-1.0,0.0,0.0]
[1779430077676,46.8,77378.21,0.53,-1.0,0.0,0.0]
[1779431298267,46.8,77360.76,0.53,-1.0,0.0,0.0]
[1779431694075,46.8,77364.03,0.53,-1.0,0.0,0.0]
[1779432984170,46.8,77354.03,0.53,-1.0,0.0,0.0]
[1779433342739,46.8,77227.83,0.53,-1.0,0.0,0.0]
[1779434335749,46.8,77419.77,0.53,-1.0,0.0,0.0]
[1779434916862,46.8,77439.63,0.53,-1.0,0.0,0.0]
[1779434921897,46.8,77439.51,0.53,-1.0,0.0,0.0]
[1779434927363,46.8,77438.69,0.53,-1.0,0.0,0.0]
[1779434932973,46.8,77438.41,0.53,-1.0,0.0,0.0]
[1779434938011,46.8,77439.11,0.53,-1.0,0.0,0.0]
[1779434943053,46.8,77437.6,0.53,-1.0,0.0,0.0]
[1779434948084,46.8,77437.2,0.53,-1.0,0.0,0.0]
[1779434953120,46.8,77437.07,0.53,-1.0,0.0,0.0]
[1779434959162,46.8,77436.79,0.53,-1.0,0.0,0.0]
[1779434964196,46.8,77436.43,0.53,-1.0,0.0,0.0]
[1779434969230,46.8,77435.81,0.53,-1.0,0.0,0.0]
[1779434974265,46.8,77436.27,0.53,-1.0,0.0,0.0]
[1779434979305,46.8,77437.11,0.53,-1.0,0.0,0.0]
[1779434984339,46.8,77437.33,0.53,-1.0,0.0,0.0]
[1779434990382,46.8,77437.41,0.53,-1.0,0.0,0.0]
[1779434995416,46.8,77439.43,0.53,-1.0,0.0,0.0]
[1779435000451,46.8,77439.45,0.53,-1.0,0.0,0.0]
[1779435005487,46.8,77439.9,0.53,-0.99778,0.0,0.0]
[1779435007931,46.8,77444.99,0.53,-0.99778,0.0,0.0]
[1779435010530,46.8,77446.42,0.53,-0.99556,0.0,0.0]
[1779435015564,46.8,77447.03,0.53,-0.99333,0.0,0.0]
[1779435020598,46.8,77445.68,0.53,-0.98889,0.0,0.0]
[1779435025633,46.8,77446.88,0.53,-0.98667,0.0,0.0]
[1779435030669,46.8,77453.24,0.53,-0.98444,0.0,0.0]
[1779435033690,46.8,77456.76,0.53,-0.98222,0.0,0.0]
[1779435038726,46.8,77462.26,0.53,-0.98,0.0,0.0]
[1779435043762,46.8,77460.22,0.53,-0.97778,0.0,0.0]
[1779435048796,46.8,77462.24,0.53,-0.97333,0.0,0.0]
[1779435053836,46.8,77468.19,0.53,-0.97111,0.0,0.0]
[1779435054838,46.8,77476.64,0.53,-0.97111,0.0,0.0]
[1779435056854,46.8,77473.07,0.53,-0.96889,0.0,0.0]
[1779435057861,46.8,77472.39,0.53,-0.96889,0.0,0.0]
[1779435062896,46.8,77470.6,0.53,-0.96667,0.0,0.0]
[1779435068252,46.8,77469.23,0.53,-0.96222,0.0,0.0]
[1779435072968,46.8,77464.07,0.53,-0.96,0.0,0.0]
[1779435073975,46.8,77457.03,0.53,-0.96,0.0,0.0]
[1779435076994,46.8,77452.85,0.53,-0.95778,0.0,0.0]
[1779435082037,46.8,77453.13,0.53,-0.95556,0.0,0.0]
[1779435087066,46.8,77453.72,0.53,-0.95333,0.0,0.0]
[1779435092107,46.8,77451.82,0.53,-0.95111,0.0,0.0]
[1779435094121,46.8,77444.79,0.53,-0.94889,0.0,0.0]
[1779435096134,46.8,77442.74,0.53,-0.94889,0.0,0.0]
[1779435097142,46.8,77435.62,0.53,-0.94667,0.0,0.0]
[1779435099156,46.8,77431.51,0.53,-0.94667,0.0,0.0]
[1779435104291,46.8,77433.06,0.53,-0.94222,0.0,0.0]
[1779435110296,46.8,77430.28,0.53,-0.94,0.0,0.0]
[1779435115302,46.8,77431.52,0.53,-0.93778,0.0,0.0]
[1779435120306,46.8,77430.82,0.53,-0.93333,0.0,0.0]
[1779435125342,46.8,77433.47,0.53,-0.93111,0.0,0.0]
[1779435130375,46.8,77437.13,0.53,-0.92889,0.0,0.0]
[1779435132388,46.8,77442.47,0.53,-0.92667,0.0,0.0]
[1779435134403,46.8,77443.68,0.53,-0.92667,0.0,0.0]
[1779435139438,46.8,77445.65,0.53,-0.92444,0.0,0.0]
[1779435144473,46.8,77447.16,0.53,-0.92,0.0,0.0]
[1779435150515,46.8,77448.07,0.53,-0.91778,0.0,0.0]
[1779435155550,46.8,77449.75,0.53,-0.91556,0.0,0.0]
[1779435160585,46.8,77450.33,0.53,-0.91111,0.0,0.0]
[1779435165619,46.8,77449.62,0.53,-0.90889,0.0,0.0]
[1779435170655,46.8,77449.09,0.53,-0.90667,0.0,0.0]
[1779435176697,46.8,77449.28,0.53,-0.90222,0.0,0.0]
[1779435180726,46.8,77443.47,0.53,-0.9,0.0,0.0]
[1779435182756,46.8,77442.45,0.53,-0.9,0.0,0.0]
[1779435186377,46.8,77437.49,0.53,-0.89778,0.0,0.0]
[1779435191381,46.8,77437.11,0.53,-0.89556,0.0,0.0]
[1779435196386,46.8,77431.17,0.53,-0.89111,0.0,0.0]
[1779435199876,46.8,77430.18,0.53,-0.89111,0.0,0.0]
[1779435206396,46.8,77428.92,0.53,-0.88667,0.0,0.0]
[1779435211962,46.8,77427.72,0.53,-0.88444,0.0,0.0]
[1779435218005,46.8,77426.25,0.53,-0.88,0.0,0.0]
[1779435219012,46.8,77419.81,0.53,-0.88,0.0,0.0]
[1779435222035,46.8,77416.28,0.53,-0.87778,0.0,0.0]
[1779435228078,46.8,77414.59,0.53,-0.87556,0.0,0.0]
[1779435233113,46.8,77413.09,0.53,-0.87111,0.0,0.0]
[1779435238430,46.8,77413.07,0.53,-0.86889,0.0,0.0]
[1779435243435,46.8,77412.94,0.53,-0.86667,0.0,0.0]
[1779435249228,46.8,77410.93,0.53,-0.86222,0.0,0.0]
[1779435254447,46.8,77410.22,0.53,-0.86,0.0,0.0]
[1779435259452,46.8,77409.47,0.53,-0.85778,0.0,0.0]
[1779435265340,46.8,77409.12,0.53,-0.85333,0.0,0.0]
[1779435270466,46.8,77407.43,0.53,-0.85111,0.0,0.0]
[1779435274470,46.8,77401.2,0.53,-0.84889,0.0,0.0]
[1779435277473,46.8,77400.62,0.53,-0.84667,0.0,0.0]
[1779435282478,46.8,77398.83,0.53,-0.84444,0.0,0.0]
[1779435288500,46.8,77397.5,0.53,-0.84,0.0,0.0]
[1779435294491,46.8,77396.06,0.53,-0.83778,0.0,0.0]
[1779435299496,46.8,77395.34,0.53,-0.83556,0.0,0.0]
[1779435304615,46.8,77400.38,0.53,-0.83111,0.0,0.0]
[1779435307634,46.8,77405.58,0.53,-0.83111,0.0,0.0]
[1779435310657,46.8,77405.64,0.53,-0.82889,0.0,0.0]
[1779435315690,46.8,77402.4,0.53,-0.82667,0.0,0.0]
[1779435320724,46.8,77398.46,0.53,-0.82222,0.0,0.0]
[1779435325763,46.8,77396.25,0.53,-0.82,0.0,0.0]
[1779435331529,46.8,77396.15,0.53,-0.81778,0.0,0.0]
[1779435336839,46.8,77395.72,0.53,-0.81333,0.0,0.0]
[1779435340293,46.8,77390.25,0.53,-0.81333,0.0,0.0]
[1779435342882,46.8,77390.0,0.53,-0.81111,0.0,0.0]
[1779435348546,46.8,77389.19,0.53,-0.80667,0.0,0.0]
[1779435353960,46.8,77389.58,0.53,-0.80444,0.0,0.0]
[1779435360433,46.8,77389.35,0.53,-0.80222,0.0,0.0]
[1779435365565,46.8,77388.47,0.53,-0.79778,0.0,0.0]
[1779435371571,46.8,77388.87,0.53,-0.79556,0.0,0.0]
[1779435377121,46.8,77388.01,0.53,-0.79111,0.0,0.0]
[1779435380153,46.8,77378.89,0.53,-0.79111,0.0,0.0]
[1779435383161,46.8,77379.68,0.53,-0.78889,0.0,0.0]
[1779435388197,46.8,77377.59,0.53,-0.78667,0.0,0.0]
[1779435393236,46.8,77378.91,0.53,-0.78222,0.0,0.0]
[1779435399281,46.8,77381.73,0.53,-0.78,0.0,0.0]
[1779435404329,46.8,77381.93,0.53,-0.77778,0.0,0.0]
[1779435409348,46.8,77378.69,0.53,-0.77333,0.0,0.0]
[1779435415390,46.8,77377.42,0.53,-0.77111,0.0,0.0]
[1779435420425,46.8,77376.43,0.53,-0.76889,0.0,0.0]
[1779435425460,46.8,77368.88,0.53,-0.76444,0.0,0.0]
[1779435428482,46.8,77367.74,0.53,-0.76444,0.0,0.0]
[1779435433638,46.8,77367.98,0.53,-0.76,0.0,0.0]
[1779435438643,46.8,77374.6,0.53,-0.75778,0.0,0.0]
[1779435441646,46.8,77380.49,0.53,-0.75556,0.0,0.0]
[1779435443648,46.8,77379.36,0.53,-0.75556,0.0,0.0]
[1779435448653,46.8,77379.94,0.53,-0.75111,0.0,0.0]
[1779435451656,46.8,77384.86,0.53,-0.75111,0.0,0.0]
[1779435455671,46.8,77388.07,0.53,-0.74889,0.0,0.0]
[1779435461153,46.8,77390.27,0.53,-0.74444,0.0,0.0]
[1779435466749,46.8,77389.16,0.53,-0.74222,0.0,0.0]
[1779435468762,46.8,77395.17,0.53,-0.74,0.0,0.0]
[1779435471224,46.8,77395.4,0.53,-0.74,0.0,0.0]
[1779435474805,46.8,77400.85,0.53,-0.73778,0.0,0.0]
[1779435479840,46.8,77400.65,0.53,-0.73556,0.0,0.0]
[1779435484875,46.8,77398.79,0.53,-0.73111,0.0,0.0]
[1779435489911,46.8,77398.59,0.53,-0.72889,0.0,0.0]
[1779435494949,46.8,77398.13,0.53,-0.72667,0.0,0.0]
[1779435499986,46.8,77400.04,0.53,-0.72444,0.0,0.0]
[1779435506028,46.8,77401.09,0.53,-0.72,0.0,0.0]
[1779435511507,46.8,77400.44,0.53,-0.71778,0.0,0.0]
[1779435517106,46.8,77400.17,0.53,-0.71333,0.0,0.0]
[1779435522731,46.8,77399.7,0.53,-0.71111,0.0,0.0]
[1779435528183,46.8,77400.21,0.53,-0.70889,0.0,0.0]
[1779435533220,46.8,77395.93,0.53,-0.70444,0.0,0.0]
[1779435537248,46.8,77394.09,0.53,-0.70222,0.0,0.0]
[1779435542283,46.8,77393.44,0.53,-0.7,0.0,0.0]
[1779435547320,46.8,77393.47,0.53,-0.69778,0.0,0.0]
[1779435553361,46.8,77391.39,0.53,-0.69333,0.0,0.0]
[1779435558397,46.8,77392.08,0.53,-0.69111,0.0,0.0]
[1779435563437,46.8,77393.3,0.53,-0.68889,0.0,0.0]
[1779435568476,46.8,77397.74,0.53,-0.68667,0.0,0.0]
[1779435573502,46.8,77396.39,0.53,-0.68222,0.0,0.0]
[1779435578536,46.8,77393.2,0.53,-0.68,0.0,0.0]
[1779435583791,46.8,77392.59,0.53,-0.67778,0.0,0.0]
[1779435588606,46.8,77387.03,0.53,-0.67556,0.0,0.0]
[1779435590620,46.8,77380.47,0.53,-0.67333,0.0,0.0]
[1779435592636,46.8,77381.16,0.53,-0.67333,0.0,0.0]
[1779435597670,46.8,77378.76,0.53,-0.66889,0.0,0.0]
[1779435602704,46.8,77379.69,0.53,-0.66667,0.0,0.0]
[1779435606815,46.8,77385.49,0.53,-0.66444,0.0,0.0]
[1779435611819,46.8,77385.95,0.53,-0.66222,0.0,0.0]
[1779435617826,46.8,77388.17,0.53,-0.65778,0.0,0.0]
[1779435622846,46.8,77390.48,0.53,-0.65556,0.0,0.0]
[1779435627882,46.8,77390.96,0.53,-0.65333,0.0,0.0]
[1779435633842,46.8,77390.49,0.53,-0.64889,0.0,0.0]
[1779435638962,46.8,77392.01,0.53,-0.64667,0.0,0.0]
[1779435644001,46.8,77391.95,0.53,-0.64444,0.0,0.0]
[1779435649034,46.8,77393.81,0.53,-0.64,0.0,0.0]
[1779435651048,46.8,77404.2,0.53,-0.64,0.0,0.0]
[1779435652503,46.8,77418.96,0.53,-0.64,0.0,0.0]
[1779435653063,46.8,77418.96,0.53,-0.63778,0.0,0.0]
[1779435654071,46.8,77420.15,0.53,-0.63778,0.0,0.0]
[1779435654870,46.8,77420.37,0.53,-0.63778,0.0,0.0]
[1779435660113,46.8,77419.9,0.53,-0.63556,0.0,0.0]
[1779435665157,46.8,77418.71,0.53,-0.63111,0.0,0.0]
[1779435670188,46.8,77418.67,0.53,-0.62889,0.0,0.0]
[1779435675891,46.8,77415.47,0.53,-0.62667,0.0,0.0]
[1779435680899,46.8,77414.76,0.53,-0.62222,0.0,0.0]
[1779435686295,46.8,77414.72,0.53,-0.62,0.0,0.0]
[1779435691330,46.8,77413.81,0.53,-0.61778,0.0,0.0]
[1779435697372,46.8,77412.41,0.53,-0.61333,0.0,0.0]
[1779435702409,46.8,77412.4,0.53,-0.61111,0.0,0.0]
[1779435707449,46.8,77413.04,0.53,-0.60889,0.0,0.0]
[1779435712483,46.8,77413.19,0.53,-0.60667,0.0,0.0]
[1779435718526,46.8,77413.49,0.53,-0.60222,0.0,0.0]
[1779435723563,46.8,77405.96,0.53,-0.6,0.0,0.0]
[1779435726583,46.8,77405.73,0.53,-0.59778,0.0,0.0]
[1779435731620,46.8,77406.42,0.53,-0.59556,0.0,0.0]
[1779435736654,46.8,77406.6,0.53,-0.59333,0.0,0.0]
[1779435741957,46.8,77406.55,0.53,-0.58889,0.0,0.0]
[1779435746962,46.8,77406.7,0.53,-0.58667,0.0,0.0]
[1779435754783,46.8,77406.86,0.53,-0.58222,0.0,0.0]
[1779435759963,46.8,77406.95,0.53,-0.58,0.0,0.0]
[1779435765857,46.8,77408.4,0.53,-0.57556,0.0,0.0]
[1779435770986,46.8,77409.26,0.53,-0.57333,0.0,0.0]
[1779435775991,46.8,77409.04,0.53,-0.57111,0.0,0.0]
[1779435780996,46.8,77408.76,0.53,-0.56667,0.0,0.0]
[1779435786001,46.8,77408.57,0.53,-0.56444,0.0,0.0]
[1779435791032,46.8,77408.43,0.53,-0.56222,0.0,0.0]
[1779435797012,46.8,77408.17,0.53,-0.55778,0.0,0.0]
[1779435802110,46.8,77408.05,0.53,-0.55556,0.0,0.0]
[1779435808150,46.8,77407.9,0.53,-0.55333,0.0,0.0]
[1779435814029,46.8,77407.59,0.53,-0.54889,0.0,0.0]
[1779435819034,46.8,77407.57,0.53,-0.54667,0.0,0.0]
[1779435824039,46.8,77407.54,0.53,-0.54444,0.0,0.0]
[1779435829044,46.8,77406.88,0.53,-0.54,0.0,0.0]
[1779435834346,46.8,77405.98,0.53,-0.53778,0.0,0.0]
[1779435836355,46.8,77397.59,0.53,-0.53778,0.0,0.0]
[1779435838369,46.8,77398.04,0.53,-0.53556,0.0,0.0]
[1779435843836,46.8,77398.64,0.53,-0.53333,0.0,0.0]
[1779435849447,46.8,77392.93,0.53,-0.52889,0.0,0.0]
[1779435851460,46.8,77389.13,0.53,-0.52889,0.0,0.0]
[1779435856496,46.8,77388.58,0.53,-0.52667,0.0,0.0]
[1779435861529,46.8,77388.75,0.53,-0.52222,0.0,0.0]
[1779435867572,46.8,77389.59,0.53,-0.52,0.0,0.0]
[1779435872606,46.8,77389.28,0.53,-0.51778,0.0,0.0]
[1779435878095,46.8,77389.7,0.53,-0.51333,0.0,0.0]
[1779435883689,46.8,77389.83,0.53,-0.51111,0.0,0.0]
[1779435888724,46.8,77390.08,0.53,-0.50889,0.0,0.0]
[1779435893768,46.8,77387.71,0.53,-0.50444,0.0,0.0]
[1779435899809,46.8,77388.4,0.53,-0.50222,0.0,0.0]
[1779435903837,46.8,77383.31,0.53,-0.5,0.0,0.0]
[1779435908872,46.8,77382.67,0.53,-0.49556,0.0,0.0]
[1779435913907,46.8,77379.91,0.53,-0.49333,0.0,0.0]
[1779435918942,46.8,77380.95,0.53,-0.49111,0.0,0.0]
[1779435922971,46.8,77375.63,0.53,-0.48889,0.0,0.0]
[1779435928014,46.8,77374.24,0.53,-0.48667,0.0,0.0]
[1779435934047,46.8,77374.57,0.53,-0.48222,0.0,0.0]
[1779435939159,46.8,77373.93,0.53,-0.48,0.0,0.0]
[1779435944163,46.8,77374.08,0.53,-0.47556,0.0,0.0]
[1779435949171,46.8,77373.99,0.53,-0.47333,0.0,0.0]
[1779435951186,46.8,77368.17,0.53,-0.47333,0.0,0.0]
[1779435953199,46.8,77368.42,0.53,-0.47111,0.0,0.0]
[1779435958235,46.8,77368.12,0.53,-0.46889,0.0,0.0]
[1779435960248,46.8,77361.15,0.53,-0.46667,0.0,0.0]
[1779435962261,46.8,77360.71,0.53,-0.46667,0.0,0.0]
[1779435967297,46.8,77357.58,0.53,-0.46444,0.0,0.0]
[1779435972332,46.8,77356.61,0.53,-0.46,0.0,0.0]
[1779435977367,46.8,77356.57,0.53,-0.45778,0.0,0.0]
[1779435982403,46.8,77362.18,0.53,-0.45556,0.0,0.0]
[1779435987436,46.8,77366.34,0.53,-0.45333,0.0,0.0]
[1779435991210,46.8,77367.2,0.53,-0.45111,0.0,0.0]
[1779435996500,46.8,77368.46,0.53,-0.44667,0.0,0.0]
[1779436002542,46.8,77369.63,0.53,-0.44444,0.0,0.0]
[1779436007577,46.8,77370.61,0.53,-0.44222,0.0,0.0]
[1779436010759,46.8,77370.97,0.53,-0.44,0.0,0.0]
[1779436010802,46.8,77371.02,0.53,-0.44,0.0,0.0]
[1779436012231,46.8,77371.22,0.53,-0.43778,0.0,0.0]
[1779436015172,46.8,77371.58,0.53,-0.43778,0.0,0.0]
[1779436017236,46.8,77371.8,0.53,-0.43556,0.0,0.0]
[1779436018173,46.8,77371.91,0.53,-0.43556,0.0,0.0]
[1779436020667,46.8,77372.19,0.53,-0.43333,0.0,0.0]
[1779436021676,46.8,77372.69,0.53,-0.43333,0.0,0.0]
[1779436022681,46.8,77373.19,0.53,-0.43333,0.0,0.0]
[1779436023692,46.8,77372.8,0.53,-0.43333,0.0,0.0]
[1779436025115,46.8,77373.12,0.53,-0.43111,0.0,0.0]
[1779436026711,46.8,77373.24,0.53,-0.43111,0.0,0.0]
[1779436027719,46.8,77373.0,0.53,-0.43111,0.0,0.0]
[1779436028725,46.8,77373.14,0.53,-0.42889,0.0,0.0]
[1779436032753,46.8,77373.3,0.53,-0.42667,0.0,0.0]
[1779436035185,46.8,77373.47,0.53,-0.42667,0.0,0.0]
[1779436037787,46.8,77373.62,0.53,-0.42444,0.0,0.0]
[1779436038794,46.8,77371.81,0.53,-0.42444,0.0,0.0]
[1779436039801,46.8,77371.33,0.53,-0.42444,0.0,0.0]
[1779436041260,46.8,77371.61,0.53,-0.42222,0.0,0.0]
[1779436042261,46.8,77371.72,0.53,-0.42222,0.0,0.0]
[1779436043832,46.8,77371.83,0.53,-0.42222,0.0,0.0]
[1779436044263,46.8,77371.55,0.53,-0.42,0.0,0.0]
[1779436045843,46.8,77371.78,0.53,-0.42,0.0,0.0]
[1779436046265,46.8,77371.92,0.53,-0.42,0.0,0.0]
[1779436047266,46.8,77372.02,0.53,-0.42,0.0,0.0]
[1779436048864,46.8,77372.12,0.53,-0.41778,0.0,0.0]
[1779436050269,46.8,77372.26,0.53,-0.41778,0.0,0.0]
[1779436051885,46.8,77372.44,0.53,-0.41778,0.0,0.0]
[1779436052271,46.8,77372.31,0.53,-0.41556,0.0,0.0]
[1779436053899,46.8,77373.72,0.53,-0.41556,0.0,0.0]
[1779436054906,46.8,77370.19,0.53,-0.41556,0.0,0.0]
[1779436055913,46.8,77368.97,0.53,-0.41556,0.0,0.0]
[1779436056920,46.8,77369.34,0.53,-0.41333,0.0,0.0]
[1779436057276,46.8,77369.66,0.53,-0.41333,0.0,0.0]
[1779436058229,46.8,77369.84,0.53,-0.41333,0.0,0.0]
[1779436059261,46.8,77370.01,0.53,-0.41333,0.0,0.0]
[1779436060948,46.8,77370.17,0.53,-0.41111,0.0,0.0]
[1779436061955,46.8,77370.37,0.53,-0.41111,0.0,0.0]
[1779436062962,46.8,77370.26,0.53,-0.41111,0.0,0.0]
[1779436063970,46.8,77370.37,0.53,-0.41111,0.0,0.0]
[1779436064283,46.8,77369.79,0.53,-0.40889,0.0,0.0]
[1779436065983,46.8,77369.87,0.53,-0.40889,0.0,0.0]
[1779436067286,46.8,77370.0,0.53,-0.40889,0.0,0.0]
[1779436069003,46.8,77370.19,0.53,-0.40667,0.0,0.0]
[1779436070010,46.8,77370.28,0.53,-0.40667,0.0,0.0]
[1779436071018,46.8,77370.36,0.53,-0.40667,0.0,0.0]
[1779436072291,46.8,77370.49,0.53,-0.40444,0.0,0.0]
[1779436074038,46.8,77370.68,0.53,-0.40444,0.0,0.0]
[1779436076054,46.8,77370.8,0.53,-0.40444,0.0,0.0]
[1779436077296,46.8,77370.94,0.53,-0.40222,0.0,0.0]
[1779436078297,46.8,77371.01,0.53,-0.40222,0.0,0.0]
[1779436080083,46.8,77371.17,0.53,-0.40222,0.0,0.0]
[1779436081088,46.8,77371.47,0.53,-0.4,0.0,0.0]
[1779436083103,46.8,77375.25,0.53,-0.4,0.0,0.0]
[1779436084109,46.8,77378.98,0.53,-0.4,0.0,0.0]
[1779436085118,46.8,77379.84,0.53,-0.39778,0.0,0.0]
[1779436086123,46.8,77379.58,0.53,-0.39778,0.0,0.0]
[1779436087132,46.8,77379.88,0.53,-0.39778,0.0,0.0]
[1779436088138,46.8,77380.26,0.53,-0.39778,0.0,0.0]
[1779436089144,46.8,77381.17,0.53,-0.39556,0.0,0.0]
[1779436090151,46.8,77385.37,0.53,-0.39556,0.0,0.0]
[1779436091158,46.8,77389.2,0.53,-0.39556,0.0,0.0]
[1779436092166,46.8,77388.27,0.53,-0.39556,0.0,0.0]
[1779436093173,46.8,77387.87,0.53,-0.39333,0.0,0.0]
[1779436094178,46.8,77387.12,0.53,-0.39333,0.0,0.0]
[1779436095186,46.8,77387.69,0.53,-0.39333,0.0,0.0]
[1779436096193,46.8,77387.85,0.53,-0.39333,0.0,0.0]
[1779436097203,46.8,77389.29,0.53,-0.39111,0.0,0.0]
[1779436098210,46.8,77389.64,0.53,-0.39111,0.0,0.0]
[1779436099216,46.8,77387.71,0.53,-0.39111,0.0,0.0]
[1779436100223,46.8,77387.86,0.53,-0.39111,0.0,0.0]
[1779436100330,46.8,77387.45,0.53,-0.38889,0.0,0.0]
[1779436101243,46.8,77386.89,0.53,-0.38889,0.0,0.0]
[1779436102332,46.8,77386.52,0.53,-0.38889,0.0,0.0]
[1779436103298,46.8,77385.76,0.53,-0.38889,0.0,0.0]
[1779436104334,46.8,77385.41,0.53,-0.38667,0.0,0.0]
[1779436105327,46.8,77385.3,0.53,-0.38667,0.0,0.0]
[1779436106335,46.8,77385.15,0.53,-0.38667,0.0,0.0]
[1779436107336,46.8,77384.63,0.53,-0.38667,0.0,0.0]
[1779436108337,46.8,77384.29,0.53,-0.38444,0.0,0.0]
[1779436109337,46.8,77385.38,0.53,-0.38444,0.0,0.0]
[1779436110312,46.8,77385.77,0.53,-0.38444,0.0,0.0]
[1779436111341,46.8,77385.48,0.53,-0.38444,0.0,0.0]
[1779436112342,46.8,77385.1,0.53,-0.38222,0.0,0.0]
[1779436114345,46.8,77384.82,0.53,-0.38222,0.0,0.0]
[1779436115345,46.8,77384.5,0.53,-0.38222,0.0,0.0]
[1779436116269,46.8,77384.18,0.53,-0.38,0.0,0.0]
[1779436117345,46.8,77383.88,0.53,-0.38,0.0,0.0]
[1779436118350,46.8,77384.17,0.53,-0.38,0.0,0.0]
[1779436119357,46.8,77384.33,0.53,-0.38,0.0,0.0]
[1779436120363,46.8,77383.03,0.53,-0.37778,0.0,0.0]
[1779436121374,46.8,77382.34,0.53,-0.37778,0.0,0.0]
[1779436122377,46.8,77381.9,0.53,-0.37778,0.0,0.0]
[1779436123387,46.8,77381.81,0.53,-0.37778,0.0,0.0]
[1779436124354,46.8,77381.63,0.53,-0.37556,0.0,0.0]
[1779436125824,46.8,77381.2,0.53,-0.37556,0.0,0.0]
[1779436129359,46.8,77380.46,0.53,-0.37333,0.0,0.0]
[1779436131443,46.8,77380.36,0.53,-0.37333,0.0,0.0]
[1779436132362,46.8,77380.03,0.53,-0.37111,0.0,0.0]
[1779436136478,46.8,77379.84,0.53,-0.36889,0.0,0.0]
[1779436137486,46.8,77379.38,0.53,-0.36889,0.0,0.0]
[1779436139499,46.8,77379.06,0.53,-0.36889,0.0,0.0]
[1779436141349,46.8,77378.84,0.53,-0.36667,0.0,0.0]
[1779436142520,46.8,77378.71,0.53,-0.36667,0.0,0.0]
[1779436143531,46.8,77378.81,0.53,-0.36667,0.0,0.0]
[1779436144534,46.8,77379.26,0.53,-0.36444,0.0,0.0]
[1779436145965,46.8,77378.47,0.53,-0.36444,0.0,0.0]
[1779436147555,46.8,77378.37,0.53,-0.36444,0.0,0.0]
[1779436148563,46.8,77378.5,0.53,-0.36222,0.0,0.0]
[1779436149570,46.8,77378.26,0.53,-0.36222,0.0,0.0]
[1779436150576,46.8,77377.84,0.53,-0.36222,0.0,0.0]
[1779436151583,46.8,77378.1,0.53,-0.36222,0.0,0.0]
[1779436153597,46.8,77377.76,0.53,-0.36,0.0,0.0]
[1779436154383,46.8,77377.99,0.53,-0.36,0.0,0.0]
[1779436156035,46.8,77377.73,0.53,-0.36,0.0,0.0]
[1779436157625,46.8,77377.64,0.53,-0.35778,0.0,0.0]
[1779436158631,46.8,77377.52,0.53,-0.35778,0.0,0.0]
[1779436159639,46.8,77377.06,0.53,-0.35778,0.0,0.0]
[1779436160389,46.8,77376.9,0.53,-0.35556,0.0,0.0]
[1779436162660,46.8,77377.12,0.53,-0.35556,0.0,0.0]
[1779436163672,46.8,77376.82,0.53,-0.35556,0.0,0.0]
[1779436164674,46.8,77376.51,0.53,-0.35333,0.0,0.0]
[1779436165394,46.8,77376.25,0.53,-0.35333,0.0,0.0]
[1779436170716,46.8,77376.01,0.53,-0.35111,0.0,0.0]
[1779436171400,46.8,77375.96,0.53,-0.35111,0.0,0.0]
[1779436176759,46.8,77375.9,0.53,-0.34667,0.0,0.0]
[1779436182801,46.8,77375.89,0.53,-0.34444,0.0,0.0]
[1779436187835,46.8,77376.27,0.53,-0.34222,0.0,0.0]
[1779436192870,46.8,77375.84,0.53,-0.33778,0.0,0.0]
[1779436198912,46.8,77375.64,0.53,-0.33556,0.0,0.0]
[1779436203947,46.8,77375.52,0.53,-0.33333,0.0,0.0]
[1779436209441,46.8,77375.44,0.53,-0.32889,0.0,0.0]
[1779436215026,46.8,77374.73,0.53,-0.32667,0.0,0.0]
[1779436219309,46.8,77375.04,0.53,-0.32444,0.0,0.0]
[1779436220061,46.8,77374.34,0.53,-0.32444,0.0,0.0]
[1779436221069,46.8,77375.02,0.53,-0.32222,0.0,0.0]
[1779436221451,46.8,77375.37,0.53,-0.32222,0.0,0.0]
[1779436223453,46.8,77375.52,0.53,-0.32222,0.0,0.0]
[1779436225456,46.8,77375.41,0.53,-0.32,0.0,0.0]
[1779436228117,46.8,77374.7,0.53,-0.32,0.0,0.0]
[1779436228458,46.8,77374.97,0.53,-0.31778,0.0,0.0]
[1779436231138,46.8,77374.98,0.53,-0.31778,0.0,0.0]
[1779436236173,46.8,77375.08,0.53,-0.31556,0.0,0.0]
[1779436242472,46.8,77375.06,0.53,-0.31111,0.0,0.0]
[1779436249263,46.8,77375.08,0.53,-0.30667,0.0,0.0]
[1779436254299,46.8,77375.34,0.53,-0.30444,0.0,0.0]
[1779436260340,46.8,77375.14,0.53,-0.30222,0.0,0.0]
[1779436265498,46.8,77375.01,0.53,-0.29778,0.0,0.0]
[1779436270512,46.8,77374.86,0.53,-0.29556,0.0,0.0]
[1779436275517,46.8,77374.88,0.53,-0.29333,0.0,0.0]
[1779436280522,46.8,77374.95,0.53,-0.28889,0.0,0.0]
[1779436285527,46.8,77375.12,0.53,-0.28667,0.0,0.0]
[1779436290551,46.8,77373.47,0.53,-0.28444,0.0,0.0]
[1779436295587,46.8,77374.03,0.53,-0.28222,0.0,0.0]
[1779436300622,46.8,77373.49,0.53,-0.27778,0.0,0.0]
[1779436305657,46.8,77373.77,0.53,-0.27556,0.0,0.0]
[1779436311699,46.8,77375.31,0.53,-0.27333,0.0,0.0]
[1779436317744,46.8,77375.02,0.53,-0.26889,0.0,0.0]
[1779436322778,46.8,77375.63,0.53,-0.26667,0.0,0.0]
[1779436327814,46.8,77375.04,0.53,-0.26444,0.0,0.0]
[1779436332848,46.8,77374.3,0.53,-0.26,0.0,0.0]
[1779436337884,46.8,77373.98,0.53,-0.25778,0.0,0.0]
[1779436338820,46.8,77373.98,0.53,-0.25778,0.0,0.0]
[1779436343925,46.8,77375.62,0.53,-0.25556,0.0,0.0]
[1779436349593,46.8,77376.29,0.53,-0.25111,0.0,0.0]
[1779436355002,46.8,77377.87,0.53,-0.24889,0.0,0.0]
[1779436360036,46.8,77378.18,0.53,-0.24667,0.0,0.0]
[1779436365074,46.8,77378.76,0.53,-0.24222,0.0,0.0]
[1779436370614,46.8,77378.4,0.53,-0.24,0.0,0.0]
[1779436376150,46.8,77378.03,0.53,-0.23778,0.0,0.0]
[1779436381187,46.8,77378.22,0.53,-0.23333,0.0,0.0]
[1779436386228,46.8,77377.79,0.53,-0.23111,0.0,0.0]
[1779436388236,46.8,77369.3,0.53,-0.23111,0.0,0.0]
[1779436390634,46.8,77366.17,0.53,-0.22889,0.0,0.0]
[1779436396292,46.8,77368.0,0.53,-0.22667,0.0,0.0]
[1779436402335,46.8,77370.57,0.53,-0.22222,0.0,0.0]
[1779436407370,46.8,77373.05,0.53,-0.22,0.0,0.0]
[1779436412405,46.8,77375.74,0.53,-0.21778,0.0,0.0]
[1779436417439,46.8,77376.28,0.53,-0.21333,0.0,0.0]
[1779436422475,46.8,77371.6,0.53,-0.21111,0.0,0.0]
[1779436424488,46.8,77366.08,0.53,-0.21111,0.0,0.0]
[1779436425497,46.8,77365.21,0.53,-0.20889,0.0,0.0]
[1779436431540,46.8,77369.77,0.53,-0.20667,0.0,0.0]
[1779436436573,46.8,77371.78,0.53,-0.20444,0.0,0.0]
[1779436441687,46.8,77373.13,0.53,-0.2,0.0,0.0]
[1779436446690,46.8,77374.98,0.53,-0.19778,0.0,0.0]
[1779436451696,46.8,77384.57,0.53,-0.19556,0.0,0.0]
[1779436454698,46.8,77385.13,0.53,-0.19333,0.0,0.0]
[1779436459734,46.8,77386.22,0.53,-0.19111,0.0,0.0]
[1779436464770,46.8,77383.94,0.53,-0.18667,0.0,0.0]
[1779436469805,46.8,77383.17,0.53,-0.18444,0.0,0.0]
[1779436475719,46.8,77382.35,0.53,-0.18222,0.0,0.0]
[1779436480725,46.8,77381.87,0.53,-0.17778,0.0,0.0]
[1779436484909,46.8,77376.81,0.53,-0.17556,0.0,0.0]
[1779436486743,46.8,77376.58,0.53,-0.17556,0.0,0.0]
[1779436491959,46.8,77376.21,0.53,-0.17333,0.0,0.0]
[1779436497753,46.8,77377.1,0.53,-0.16889,0.0,0.0]
[1779436502031,46.8,77377.35,0.53,-0.16667,0.0,0.0]
[1779436507071,46.8,77375.92,0.53,-0.16444,0.0,0.0]
[1779436512106,46.8,77369.28,0.53,-0.16222,0.0,0.0]
[1779436514120,46.8,77363.79,0.53,-0.16,0.0,0.0]
[1779436520162,46.8,77365.14,0.53,-0.15778,0.0,0.0]
[1779436525198,46.8,77365.32,0.53,-0.15333,0.0,0.0]
[1779436531240,46.8,77365.19,0.53,-0.15111,0.0,0.0]
[1779436536279,46.8,77368.86,0.53,-0.14889,0.0,0.0]
[1779436538294,46.8,77375.23,0.53,-0.14667,0.0,0.0]
[1779436543329,46.8,77376.69,0.53,-0.14444,0.0,0.0]
[1779436548363,46.8,77376.62,0.53,-0.14222,0.0,0.0]
[1779436553482,46.8,77375.96,0.53,-0.14,0.0,0.0]
[1779436560447,46.8,77377.6,0.53,-0.13556,0.0,0.0]
[1779436566490,46.8,77379.34,0.53,-0.13111,0.0,0.0]
[1779436568506,46.8,77372.67,0.53,-0.13111,0.0,0.0]
[1779436573541,46.8,77374.04,0.53,-0.12667,0.0,0.0]
[1779436578575,46.8,77374.71,0.53,-0.12444,0.0,0.0]
[1779436583612,46.8,77374.52,0.53,-0.12222,0.0,0.0]
[1779436589652,46.8,77375.3,0.53,-0.11778,0.0,0.0]
[1779436595695,46.8,77376.25,0.53,-0.11556,0.0,0.0]
[1779436601736,46.8,77375.42,0.53,-0.11111,0.0,0.0]
[1779436606867,46.8,77372.77,0.53,-0.10889,0.0,0.0]
[1779436608865,46.8,77378.08,0.53,-0.10667,0.0,0.0]
[1779436612873,46.8,77383.52,0.53,-0.10444,0.0,0.0]
[1779436617805,46.8,77385.65,0.53,-0.10222,0.0,0.0]
[1779436622885,46.8,77391.01,0.53,-0.1,0.0,0.0]
[1779436627920,46.8,77388.74,0.53,-0.09778,0.0,0.0]
[1779436632957,46.8,77387.86,0.53,-0.09333,0.0,0.0]
[1779436637989,46.8,77386.37,0.53,-0.09111,0.0,0.0]
[1779436643025,46.8,77382.96,0.53,-0.08889,0.0,0.0]
[1779436648911,46.8,77379.0,0.53,-0.08444,0.0,0.0]
[1779436653921,46.8,77379.37,0.53,-0.08222,0.0,0.0]
[1779436659921,46.8,77379.36,0.53,-0.08,0.0,0.0]
[1779436665179,46.8,77379.5,0.53,-0.07556,0.0,0.0]
[1779436670932,46.8,77379.0,0.53,-0.07333,0.0,0.0]
[1779436676256,46.8,77379.2,0.53,-0.07111,0.0,0.0]
[1779436681291,46.8,77380.67,0.53,-0.06667,0.0,0.0]
[1779436686948,46.8,77380.32,0.53,-0.06444,0.0,0.0]
[1779436692368,46.8,77380.24,0.53,-0.06222,0.0,0.0]
[1779436697402,46.8,77378.45,0.53,-0.05778,0.0,0.0]
[1779436703447,46.8,77378.7,0.53,-0.05556,0.0,0.0]
[1779436705460,46.8,77369.16,0.53,-0.05333,0.0,0.0]
[1779436711502,46.8,77368.2,0.53,-0.05111,0.0,0.0]
[1779436716539,46.8,77369.55,0.53,-0.04889,0.0,0.0]
[1779436721573,46.8,77371.67,0.53,-0.04444,0.0,0.0]
[1779436726987,46.8,77373.15,0.53,-0.04222,0.0,0.0]
[1779436731992,46.8,77374.69,0.53,-0.04,0.0,0.0]
[1779436737685,46.8,77374.02,0.53,-0.03556,0.0,0.0]
[1779436742721,46.8,77372.95,0.53,-0.03333,0.0,0.0]
[1779436749009,46.8,77372.03,0.53,-0.02889,0.0,0.0]
[1779436754014,46.8,77373.2,0.53,-0.02667,0.0,0.0]
[1779436759843,46.8,77374.06,0.53,-0.02444,0.0,0.0]
[1779436766026,46.8,77375.12,0.53,-0.02,0.0,0.0]
[1779436771927,46.8,77377.98,0.53,0.0,0.0,0.0]
[1779436773920,46.8,77377.95,0.53,0.0,0.0,0.0]
[1779436774019,46.8,77378.23,0.53,0.0,0.0,0.0]
[1779436779039,46.8,77378.32,0.53,0.0,0.0,0.0]
[1779436784044,46.8,77378.71,0.53,0.0,0.0,0.0]
[1779436789049,46.8,77379.87,0.53,0.0,0.0,0.0]
[1779436794081,46.8,77379.9,0.53,0.0,0.0,0.0]
[1779436800699,46.8,77380.23,0.53,0.0,0.0,0.0]
[1779436800739,46.8,77385.3,0.53,0.0,0.0,0.0]
[1779436802989,46.8,77385.3,0.53,0.0,0.0,0.0]
[1779436800136,46.8,77385.3,0.0,0.0,0.0,0.0]
[1779436813094,46.8,77385.3,0.0,0.0,0.0,0.0]