{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":461228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.03,81517.97,0.0,0.57677,1e-05,64.70253]
[1778140823923,205.03,81541.6,0.0,0.57704,1e-05,64.71253]
[1778140829814,205.03,81540.76,0.0,0.57703,1e-05,64.71217]
[1778140834849,205.03,81539.59,0.0,0.57701,1e-05,64.71025]
[1778140838877,205.03,81531.51,0.0,0.57692,1e-05,64.70683]
[1778140840893,205.03,81522.0,0.0,0.57681,1e-05,64.7028]
[1778140843912,205.03,81514.07,0.0,0.57672,1e-05,64.69944]
[1778140845927,205.03,81506.38,0.0,0.57663,1e-05,64.69618]
[1778140847596,36.36,81495.47,0.0,0.4813,7e-05,65.83475]
[1778140850599,36.36,81489.49,0.0,0.4809,7e-05,65.82681]
[1778140855604,36.36,81485.2,0.0,0.48062,7e-05,65.82108]
[1778140860609,36.36,81490.41,0.0,0.48097,7e-05,65.82805]
[1778140866615,36.36,81499.44,0.0,0.48156,7e-05,65.83999]
[1778140869618,36.36,81508.27,0.0,0.48215,7e-05,65.85153]
[1778140873502,36.36,81511.34,0.0,0.48235,7e-05,65.8555]
[1778140878627,36.36,81514.14,0.0,0.48254,7e-05,65.85911]
[1778140884633,36.35,81513.65,0.0,0.4825,7e-05,65.85847]
[1778140889638,36.35,81514.67,0.0,0.48257,7e-05,65.85977]
[1778140894644,36.35,81521.74,0.0,0.48304,7e-05,65.86728]
[1778140900653,36.35,81523.05,0.0,0.48312,7e-05,65.86893]
[1778140903656,36.35,81532.49,0.0,0.48375,7e-05,65.88086]
[1778140904657,36.35,81546.23,0.0,0.48466,7e-05,65.89793]
[1778140906658,36.35,81554.54,0.0,0.48521,7e-05,65.90809]
[1778140911663,36.35,81557.22,0.0,0.48539,7e-05,65.91134]
[1778140916669,36.35,81565.62,0.0,0.48594,7e-05,65.92143]
[1778140917670,36.35,81575.31,0.0,0.48659,7e-05,65.93292]
[1778140919672,36.35,81577.85,0.0,0.48676,7e-05,65.93591]
[1778140924678,36.35,81584.7,0.0,0.48721,7e-05,65.9439]
[1778140926680,36.35,81592.48,0.0,0.48773,7e-05,65.95287]
[1778140931685,36.35,81597.73,0.0,0.48808,7e-05,65.95886]
[1778140934688,36.35,81608.42,0.0,0.48878,7e-05,65.9709]
[1778140937691,36.35,81615.22,0.0,0.48923,7e-05,65.97845]
[1778140943615,36.35,81613.73,0.0,0.48913,7e-05,65.97681]
[1778140945628,36.35,81598.38,0.0,0.48812,7e-05,65.95959]
[1778140947643,36.35,81589.36,0.0,0.48752,7e-05,65.94928]
[1778140949656,36.35,81579.41,0.0,0.48686,7e-05,65.93773]
[1778140954691,36.35,81573.29,0.0,0.48645,7e-05,65.92901]
[1778140959713,36.35,81582.27,0.0,0.48705,7e-05,65.93955]
[1778140965719,36.35,81578.83,0.0,0.48682,7e-05,65.93553]
[1778140970725,36.35,81583.34,0.0,0.48712,7e-05,65.94079]
[1778140975730,36.35,81583.09,0.0,0.4871,7e-05,65.94051]
[1778140980735,36.35,81582.57,0.0,0.48707,7e-05,65.9399]
[1778140982760,36.35,81593.21,0.0,0.48778,7e-05,65.95218]
[1778140986764,36.35,81596.31,0.0,0.48798,7e-05,65.95572]
[1778140991769,36.35,81596.85,0.0,0.48802,7e-05,65.95633]
[1778140996774,36.35,81593.04,0.0,0.48776,7e-05,65.95198]
[1778141001779,36.35,81591.95,0.0,0.48769,7e-05,65.95073]
[1778141006784,36.35,81592.32,0.0,0.48772,7e-05,65.95116]
[1778141009787,36.35,81584.18,0.0,0.48717,7e-05,65.94176]
[1778141013791,36.35,81578.05,0.0,0.48677,7e-05,65.93308]
[1778141015792,36.35,81586.89,0.0,0.48735,7e-05,65.94337]
[1778141020797,36.35,81590.1,0.0,0.48757,7e-05,65.94707]
[1778141025802,36.35,81592.52,0.0,0.48773,7e-05,65.94985]
[1778141030807,36.35,81592.57,0.0,0.48773,7e-05,65.94991]
[1778141035812,36.35,81588.33,0.0,0.48745,7e-05,65.94503]
[1778141041818,36.35,81589.83,0.0,0.48755,7e-05,65.94676]
[1778141047824,36.35,81589.62,0.0,0.48753,7e-05,65.94651]
[1778141052829,36.35,81589.92,0.0,0.48755,7e-05,65.94686]
[1778141057834,36.35,81592.13,0.0,0.4877,7e-05,65.94939]
[1778141063453,36.35,81594.58,0.0,0.48786,7e-05,65.95219]
[1778141068845,36.35,81592.21,0.0,0.4877,7e-05,65.94948]
[1778141073852,36.35,81590.45,0.0,0.48759,7e-05,65.94592]
[1778141078855,36.35,81590.71,0.0,0.4876,7e-05,65.94622]
[1778141083860,36.35,81590.36,0.0,0.48758,7e-05,65.94582]
[1778141088865,36.35,81583.03,0.0,0.48709,7e-05,65.93734]
[1778141093870,36.35,81582.65,0.0,0.48707,7e-05,65.9369]
[1778141099876,36.35,81582.89,0.0,0.48708,7e-05,65.93718]
[1778141105882,36.35,81586.47,0.0,0.48732,7e-05,65.94133]
[1778141109002,36.35,81590.62,0.0,0.4876,7e-05,65.94612]
[1778141109003,36.35,81590.62,0.0,0.4876,7e-05,65.94612]
[1778141121898,36.35,81594.74,0.0,0.48787,7e-05,65.95083]
[1778141122829,36.35,81594.74,0.0,0.48787,7e-05,65.95083]
[1778141122867,36.35,81594.74,0.0,0.48787,7e-05,65.95083]
[1778141123388,36.35,81594.74,0.0,0.48787,7e-05,65.95083]
[1778141123442,36.35,81594.74,0.0,0.48787,7e-05,65.95083]
[1778141123874,36.35,81594.74,0.0,0.48787,7e-05,65.95083]
[1778141125889,36.34,81604.82,0.0,0.48854,7e-05,65.96225]
[1778141127903,36.35,81608.68,0.0,0.48879,7e-05,65.96657]
[1778141131908,36.34,81599.14,0.0,0.48816,7e-05,65.9543]
[1778141137914,36.34,81598.27,0.0,0.4881,7e-05,65.95331]
[1778141142919,36.34,81599.32,0.0,0.48817,7e-05,65.9545]
[1778141147924,36.34,81599.42,0.0,0.48818,7e-05,65.95461]
[1778141152929,36.34,81594.24,0.0,0.48783,7e-05,65.94872]
[1778141155300,36.34,81594.14,0.0,0.48783,7e-05,65.9486]
[1778141155932,36.34,81590.87,0.0,0.48761,7e-05,65.94486]
[1778141156933,36.34,81578.88,0.0,0.48681,7e-05,65.93095]
[1778141158297,36.34,81579.91,0.0,0.48688,7e-05,65.93215]
[1778141158935,36.34,81578.85,0.0,0.48681,7e-05,65.93091]
[1778141159312,36.34,81578.85,0.0,0.48681,7e-05,65.93091]
[1778141159936,36.34,81587.18,0.0,0.48736,7e-05,65.9406]
[1778141163940,36.34,81584.46,0.0,0.48718,7e-05,65.93745]
[1778141168945,36.34,81590.75,0.0,0.4876,7e-05,65.94472]
[1778141172541,36.34,81590.8,0.0,0.4876,7e-05,65.94477]
[1778141172642,36.34,81590.8,0.0,0.4876,7e-05,65.94477]
[1778141177954,36.34,81591.17,0.0,0.48763,7e-05,65.9452]
[1778141181667,36.34,81592.28,0.0,0.4877,7e-05,65.94647]
[1778141181769,36.34,81592.28,0.0,0.4877,7e-05,65.94647]
[1778141186670,36.34,81592.83,0.0,0.48774,7e-05,65.9471]
[1778141186771,36.34,81592.83,0.0,0.48774,7e-05,65.9471]
[1778141188965,36.34,81602.1,0.0,0.48835,7e-05,65.95764]
[1778141192969,36.34,81610.73,0.0,0.48892,7e-05,65.96578]
[1778141197974,36.34,81611.01,0.0,0.48894,7e-05,65.96609]
[1778141202978,36.34,81610.68,0.0,0.48892,7e-05,65.96572]
[1778141207983,36.34,81606.32,0.0,0.48863,7e-05,65.96085]
[1778141212988,36.34,81606.39,0.0,0.48863,7e-05,65.96092]
[1778141217993,36.34,81610.93,0.0,0.48893,7e-05,65.96599]
[1778141222998,36.34,81613.67,0.0,0.48912,7e-05,65.96903]
[1778141228004,36.34,81619.44,0.0,0.4895,7e-05,65.9754]
[1778141233009,36.34,81615.08,0.0,0.48921,7e-05,65.97059]
[1778141238014,36.34,81610.03,0.0,0.48887,7e-05,65.96499]
[1778141243020,36.34,81603.07,0.0,0.48841,7e-05,65.95719]
[1778141248025,36.34,81602.25,0.0,0.48836,7e-05,65.95626]
[1778141253030,36.34,81604.65,0.0,0.48852,7e-05,65.95743]
[1778141258035,36.34,81603.42,0.0,0.48843,7e-05,65.95605]
[1778141263040,36.34,81603.64,0.0,0.48845,7e-05,65.9563]
[1778141268045,36.34,81604.37,0.0,0.4885,7e-05,65.95712]
[1778141271048,36.34,81612.35,0.0,0.48903,7e-05,65.96604]
[1778141276053,36.34,81610.52,0.0,0.48891,7e-05,65.964]
[1778141281980,36.34,81610.54,0.0,0.48891,7e-05,65.96403]
[1778141284270,36.34,81607.16,0.0,0.48868,7e-05,65.96026]
[1778141290036,36.34,81606.51,0.0,0.48864,7e-05,65.95953]
[1778141295071,36.34,81608.34,0.0,0.48876,7e-05,65.96158]
[1778141300077,36.34,81612.08,0.0,0.48901,7e-05,65.96575]
[1778141305082,36.34,81605.55,0.0,0.48858,7e-05,65.95846]
[1778141310087,36.34,81609.56,0.0,0.48885,7e-05,65.96295]
[1778141315092,36.34,81611.36,0.0,0.48897,7e-05,65.96343]
[1778141320097,36.34,81616.54,0.0,0.48931,7e-05,65.96916]
[1778141323100,36.35,81607.08,0.0,0.48868,7e-05,65.95866]
[1778141328105,36.35,81618.23,0.0,0.48942,7e-05,65.97103]
[1778141331108,36.35,81619.68,0.0,0.48952,7e-05,65.97263]
[1778141336113,36.35,81613.99,0.0,0.48914,7e-05,65.96637]
[1778141341118,36.35,81612.75,0.0,0.48906,7e-05,65.965]
[1778141346123,36.35,81611.62,0.0,0.48899,7e-05,65.96375]
[1778141349126,36.35,81620.81,0.0,0.4896,7e-05,65.97388]
[1778141353952,36.35,81620.89,0.0,0.48961,7e-05,65.97398]
[1778141353977,36.35,81620.89,0.0,0.48961,7e-05,65.97398]
[1778141354025,36.35,81620.89,0.0,0.48961,7e-05,65.97398]
[1778141354371,36.35,81620.89,0.0,0.48961,7e-05,65.97398]
[1778141354398,36.35,81620.89,0.0,0.48961,7e-05,65.97398]
[1778141355132,36.35,81621.15,0.0,0.48962,7e-05,65.97426]
[1778141357430,36.35,81622.98,0.0,0.48974,7e-05,65.97625]
[1778141357459,36.35,81622.98,0.0,0.48974,7e-05,65.97625]
[1778141358136,36.35,81626.04,0.0,0.48995,7e-05,65.97958]
[1778141363141,36.35,81627.28,0.0,0.49003,7e-05,65.98091]
[1778141368146,36.35,81628.81,0.0,0.49012,7e-05,65.98256]
[1778141373151,36.34,81632.67,0.0,0.49038,7e-05,65.98517]
[1778141378156,36.34,81633.55,0.0,0.49043,7e-05,65.9861]
[1778141379876,36.34,81627.2,0.0,0.49001,7e-05,65.97926]
[1778141379902,36.34,81627.2,0.0,0.49001,7e-05,65.97926]
[1778141379968,36.34,81627.2,0.0,0.49001,7e-05,65.97926]
[1778141384162,36.34,81624.09,0.0,0.4898,7e-05,65.97587]
[1778141389167,36.34,81625.38,0.0,0.48989,7e-05,65.97727]
[1778141395173,36.33,81625.92,0.0,0.48992,7e-05,65.97784]
[1778141400178,36.33,81633.01,0.0,0.49039,7e-05,65.98549]
[1778141405183,36.33,81626.72,0.0,0.48997,7e-05,65.97869]
[1778141410188,36.33,81628.7,0.0,0.4901,7e-05,65.98083]
[1778141415192,36.33,81622.41,0.0,0.48968,7e-05,65.97398]
[1778141420196,36.32,81620.42,0.0,0.48954,7e-05,65.9718]
[1778141425201,36.32,81617.13,0.0,0.48932,7e-05,65.96818]
[1778141430206,36.32,81613.43,0.0,0.48908,7e-05,65.96409]
[1778141430259,36.32,81613.43,0.0,0.48908,7e-05,65.96409]
[1778141430388,36.32,81613.43,0.0,0.48908,7e-05,65.96409]
[1778141430591,36.32,81613.43,0.0,0.48908,7e-05,65.96409]
[1778141430637,36.32,81613.43,0.0,0.48908,7e-05,65.96409]
[1778141431207,36.32,81591.82,0.0,0.48764,7e-05,65.93816]
[1778141432719,36.32,81591.76,0.0,0.48764,7e-05,65.9381]
[1778141432740,36.32,81591.76,0.0,0.48764,7e-05,65.9381]
[1778141433209,36.32,81588.68,0.0,0.48743,7e-05,65.93455]
[1778141434210,36.32,81588.44,0.0,0.48742,7e-05,65.93428]
[1778141434752,36.32,81588.44,0.0,0.48742,7e-05,65.93428]
[1778141434774,36.32,81588.44,0.0,0.48742,7e-05,65.93428]
[1778141435210,36.32,81588.62,0.0,0.48743,7e-05,65.93448]
[1778141439816,36.32,81583.39,0.0,0.48708,7e-05,65.92842]
[1778141439840,36.32,81583.39,0.0,0.48708,7e-05,65.92842]
[1778141440215,36.32,81580.98,0.0,0.48692,7e-05,65.92561]
[1778141440284,36.32,81580.98,0.0,0.48692,7e-05,65.92561]
[1778141440321,36.32,81580.98,0.0,0.48692,7e-05,65.92561]
[1778141441215,36.32,81581.46,0.0,0.48696,7e-05,65.92617]
[1778141444129,36.32,81569.07,0.0,0.48613,7e-05,65.91157]
[1778141446219,36.32,81563.14,0.0,0.48574,7e-05,65.90449]
[1778141449222,36.32,81545.73,0.0,0.48458,7e-05,65.8833]
[1778141451223,36.32,81550.17,0.0,0.48487,7e-05,65.88874]
[1778141457218,36.32,81552.13,0.0,0.485,7e-05,65.89111]
[1778141460015,36.32,81548.21,0.0,0.48474,7e-05,65.8863]
[1778141460041,36.32,81548.21,0.0,0.48474,7e-05,65.8863]
[1778141460118,36.32,81548.21,0.0,0.48474,7e-05,65.8863]
[1778141460279,36.32,81548.21,0.0,0.48474,7e-05,65.8863]
[1778141460308,36.32,81548.21,0.0,0.48474,7e-05,65.8863]
[1778141461236,36.31,81548.25,0.0,0.48474,7e-05,65.88634]
[1778141462434,36.31,81547.85,0.0,0.48471,7e-05,65.88585]
[1778141462469,36.31,81547.85,0.0,0.48471,7e-05,65.88585]
[1778141463238,36.31,81547.45,0.0,0.48469,7e-05,65.88535]
[1778141464419,36.31,81542.9,0.0,0.48438,7e-05,65.87974]
[1778141464460,36.31,81542.9,0.0,0.48438,7e-05,65.87974]
[1778141465240,36.31,81541.01,0.0,0.48426,7e-05,65.87739]
[1778141467318,36.31,81539.49,0.0,0.48415,7e-05,65.87549]
[1778141467349,36.31,81539.49,0.0,0.48415,7e-05,65.87549]
[1778141467383,36.31,81539.49,0.0,0.48415,7e-05,65.87549]
[1778141468243,36.31,81540.72,0.0,0.48424,7e-05,65.87702]
[1778141472452,36.31,81547.11,0.0,0.48466,7e-05,65.8849]
[1778141472469,36.31,81547.11,0.0,0.48466,7e-05,65.8849]
[1778141473248,36.31,81548.33,0.0,0.48474,7e-05,65.8864]
[1778141476036,36.31,81549.95,0.0,0.48484,7e-05,65.88838]
[1778141476068,36.31,81549.95,0.0,0.48484,7e-05,65.88838]
[1778141476096,36.31,81549.95,0.0,0.48484,7e-05,65.88837]
[1778141476472,36.31,81549.95,0.0,0.48484,7e-05,65.88837]
[1778141476506,36.31,81549.95,0.0,0.48484,7e-05,65.88837]
[1778141477252,36.31,81554.37,0.0,0.48514,7e-05,65.89377]
[1778141479254,36.31,81562.44,0.0,0.48567,7e-05,65.90352]
[1778141482257,36.3,81558.79,0.0,0.48543,7e-05,65.89911]
[1778141487262,36.3,81559.94,0.0,0.4855,7e-05,65.90048]
[1778141492267,36.3,81558.11,0.0,0.48537,7e-05,65.89671]
[1778141497276,36.3,81566.01,0.0,0.4859,7e-05,65.9062]
[1778141502281,36.29,81569.16,0.0,0.4861,7e-05,65.90994]
[1778141507286,36.29,81568.14,0.0,0.48603,7e-05,65.90872]
[1778141510288,36.29,81558.91,0.0,0.48542,7e-05,65.89762]
[1778141514292,36.29,81554.29,0.0,0.48511,7e-05,65.892]
[1778141515293,36.29,81545.5,0.0,0.48452,7e-05,65.88121]
[1778141516929,36.29,81542.35,0.0,0.48431,7e-05,65.87731]
[1778141516972,36.29,81542.35,0.0,0.48431,7e-05,65.87731]
[1778141517104,36.29,81542.35,0.0,0.48431,7e-05,65.87731]
[1778141517121,36.29,81542.35,0.0,0.48431,7e-05,65.87731]
[1778141519088,36.29,81541.29,0.0,0.48424,7e-05,65.87599]
[1778141519127,36.29,81541.29,0.0,0.48424,7e-05,65.87599]
[1778141519187,36.29,81541.29,0.0,0.48424,7e-05,65.87599]
[1778141519530,36.29,81541.29,0.0,0.48424,7e-05,65.87599]
[1778141519642,36.29,81541.29,0.0,0.48424,7e-05,65.87599]
[1778141520298,36.29,81528.93,0.0,0.48342,7e-05,65.86049]
[1778141523301,36.28,81526.77,0.0,0.48327,7e-05,65.85775]
[1778141529306,36.28,81524.21,0.0,0.4831,7e-05,65.85449]
[1778141536313,36.28,81522.9,0.0,0.48301,7e-05,65.8528]
[1778141541319,36.28,81525.31,0.0,0.48317,7e-05,65.85586]
[1778141546323,36.28,81528.15,0.0,0.48336,7e-05,65.85946]
[1778141551327,36.28,81529.74,0.0,0.48346,7e-05,65.85993]
[1778141556332,36.28,81523.2,0.0,0.48303,7e-05,65.85162]
[1778141561337,36.28,81521.6,0.0,0.48292,7e-05,65.84957]
[1778141566342,36.28,81522.17,0.0,0.48296,7e-05,65.85029]
[1778141571347,36.28,81523.2,0.0,0.48302,7e-05,65.85159]
[1778141576352,36.27,81531.74,0.0,0.48359,7e-05,65.86241]
[1778141581357,36.27,81532.91,0.0,0.48367,7e-05,65.86388]
[1778141586362,36.27,81535.86,0.0,0.48386,7e-05,65.86757]
[1778141591368,36.27,81535.84,0.0,0.48386,7e-05,65.86753]
[1778141596373,36.27,81543.7,0.0,0.48438,7e-05,65.8773]
[1778141598458,36.27,81541.03,0.0,0.4842,7e-05,65.87398]
[1778141598461,36.27,81541.03,0.0,0.4842,7e-05,65.87398]
[1778141598491,36.27,81541.03,0.0,0.4842,7e-05,65.87398]
[1778141598584,36.27,81541.03,0.0,0.4842,7e-05,65.87398]
[1778141598594,36.27,81541.03,0.0,0.4842,7e-05,65.87398]
[1778141598611,36.27,81541.03,0.0,0.4842,7e-05,65.87398]
[1778141606384,36.26,81541.85,0.0,0.48425,7e-05,65.87497]
[1778141609387,36.26,81532.92,0.0,0.48365,7e-05,65.86379]
[1778141615324,36.26,81530.86,0.0,0.48351,7e-05,65.85965]
[1778141620359,36.26,81531.62,0.0,0.48356,7e-05,65.86059]
[1778141625403,36.26,81532.47,0.0,0.48362,7e-05,65.86165]
[1778141630410,36.26,81532.69,0.0,0.48363,7e-05,65.86192]
[1778141635416,36.25,81536.97,0.0,0.48391,7e-05,65.86727]
[1778141640421,36.25,81537.93,0.0,0.48397,7e-05,65.86846]
[1778141645426,36.25,81547.34,0.0,0.4846,7e-05,65.88012]
[1778141648849,36.25,81549.47,0.0,0.48474,7e-05,65.88273]
[1778141648858,36.25,81549.47,0.0,0.48474,7e-05,65.88273]
[1778141648875,36.25,81549.47,0.0,0.48474,7e-05,65.88273]
[1778141649430,36.25,81551.02,0.0,0.48484,7e-05,65.88463]
[1778141654435,36.25,81555.97,0.0,0.48517,7e-05,65.89066]
[1778141659440,36.24,81555.65,0.0,0.48514,7e-05,65.89025]
[1778141659464,36.24,81555.65,0.0,0.48514,7e-05,65.89025]
[1778141659467,36.24,81555.65,0.0,0.48514,7e-05,65.89025]
[1778141659511,36.24,81555.65,0.0,0.48514,7e-05,65.89025]
[1778141660441,36.24,81553.91,0.0,0.48502,7e-05,65.88812]
[1778141662733,36.24,81552.35,0.0,0.48492,7e-05,65.88621]
[1778141662766,36.24,81552.35,0.0,0.48492,7e-05,65.88621]
[1778141663444,36.24,81551.42,0.0,0.48486,7e-05,65.88506]
[1778141669110,36.24,81550.2,0.0,0.48477,7e-05,65.88354]
[1778141674455,36.24,81550.54,0.0,0.48479,7e-05,65.88241]
[1778141680461,36.23,81552.17,0.0,0.4849,7e-05,65.88439]
[1778141684778,36.23,81552.65,0.0,0.48492,7e-05,65.88496]
[1778141684791,36.23,81552.65,0.0,0.48492,7e-05,65.88496]
[1778141684802,36.23,81552.65,0.0,0.48492,7e-05,65.88496]
[1778141684829,36.23,81552.65,0.0,0.48492,7e-05,65.88496]
[1778141685466,36.23,81552.77,0.0,0.48493,7e-05,65.8851]
[1778141689279,36.23,81550.75,0.0,0.4848,7e-05,65.88261]
[1778141689302,36.23,81550.75,0.0,0.4848,7e-05,65.88261]
[1778141689380,36.23,81550.75,0.0,0.4848,7e-05,65.88261]
[1778141694221,36.23,81548.69,0.0,0.48466,7e-05,65.88006]
[1778141694245,36.23,81548.69,0.0,0.48466,7e-05,65.88006]
[1778141694299,36.23,81548.69,0.0,0.48466,7e-05,65.88006]
[1778141699324,36.22,81545.59,0.0,0.48445,7e-05,65.87622]
[1778141704486,36.22,81544.62,0.0,0.48438,7e-05,65.87499]
[1778141710492,36.22,81539.57,0.0,0.48404,7e-05,65.8687]
[1778141715497,36.22,81535.7,0.0,0.48378,7e-05,65.86384]
[1778141720502,36.22,81528.07,0.0,0.48327,7e-05,65.8542]
[1778141725507,36.21,81526.04,0.0,0.48313,7e-05,65.85161]
[1778141728511,36.21,81516.64,0.0,0.48251,7e-05,65.83956]
[1778141730513,36.21,81504.49,0.0,0.4817,7e-05,65.82374]
[1778141732515,36.21,81503.93,0.0,0.48166,7e-05,65.82147]
[1778141737520,36.21,81503.76,0.0,0.48165,7e-05,65.82125]
[1778141742525,36.21,81502.0,0.0,0.48153,7e-05,65.81894]
[1778141743266,36.21,81502.0,0.0,0.48153,7e-05,65.81894]
[1778141743305,36.21,81502.0,0.0,0.48153,7e-05,65.81894]
[1778141743317,36.22,81502.0,0.0,0.48153,7e-05,65.81894]
[1778141744806,36.22,81499.22,0.0,0.48135,7e-05,65.81527]
[1778141744822,36.22,81499.22,0.0,0.48135,7e-05,65.81527]
[1778141745264,36.22,81499.22,0.0,0.48135,7e-05,65.81527]
[1778141745298,36.22,81499.22,0.0,0.48135,7e-05,65.81527]
[1778141749959,36.22,81496.2,0.0,0.48115,7e-05,65.81129]
[1778141749988,36.22,81496.2,0.0,0.48115,7e-05,65.81129]
[1778141750533,36.22,81496.27,0.0,0.48115,7e-05,65.81138]
[1778141755538,36.22,81504.95,0.0,0.48173,7e-05,65.82285]
[1778141757540,36.22,81506.85,0.0,0.48186,7e-05,65.82535]
[1778141762545,36.22,81511.02,0.0,0.48214,7e-05,65.83079]
[1778141767550,36.22,81513.43,0.0,0.4823,7e-05,65.83393]
[1778141772556,36.22,81511.65,0.0,0.48218,7e-05,65.83161]
[1778141775881,36.22,81510.83,0.0,0.48212,7e-05,65.83054]
[1778141775912,36.22,81510.83,0.0,0.48212,7e-05,65.83054]
[1778141775967,36.22,81510.83,0.0,0.48212,7e-05,65.83054]
[1778141776003,36.22,81510.83,0.0,0.48212,7e-05,65.83054]
[1778141776694,36.22,81511.55,0.0,0.48217,7e-05,65.83148]
[1778141776720,36.22,81511.55,0.0,0.48217,7e-05,65.83148]
[1778141777560,36.22,81516.03,0.0,0.48247,7e-05,65.83728]
[1778141783096,36.22,81518.32,0.0,0.48262,7e-05,65.84023]
[1778141783110,36.22,81518.32,0.0,0.48262,7e-05,65.84023]
[1778141783496,36.22,81518.32,0.0,0.48262,7e-05,65.84023]
[1778141788531,36.22,81518.76,0.0,0.48265,7e-05,65.8408]
[1778141793570,36.22,81517.22,0.0,0.48255,7e-05,65.83728]
[1778141798583,36.22,81518.34,0.0,0.48262,7e-05,65.83873]
[1778141803588,36.22,81518.19,0.0,0.48261,7e-05,65.83853]
[1778141808593,36.22,81517.4,0.0,0.48256,7e-05,65.83751]
[1778141813598,36.22,81518.5,0.0,0.48263,7e-05,65.83893]
[1778141818603,36.22,81517.85,0.0,0.48259,7e-05,65.83809]
[1778141823608,36.22,81516.05,0.0,0.48247,7e-05,65.83577]
[1778141826893,36.22,81519.85,0.0,0.48272,7e-05,65.84067]
[1778141826927,36.22,81519.85,0.0,0.48272,7e-05,65.84067]
[1778141827612,36.22,81518.88,0.0,0.48266,7e-05,65.83942]
[1778141827898,36.22,81518.88,0.0,0.48266,7e-05,65.83942]
[1778141827936,36.22,81518.88,0.0,0.48266,7e-05,65.83942]
[1778141828613,36.22,81518.85,0.0,0.48266,7e-05,65.83938]
[1778141833618,36.22,81519.91,0.0,0.48273,7e-05,65.84074]
[1778141838623,36.22,81523.25,0.0,0.48295,7e-05,65.84502]
[1778141843282,36.22,81523.16,0.0,0.48294,7e-05,65.8449]
[1778141843312,36.22,81523.16,0.0,0.48294,7e-05,65.8449]
[1778141843321,36.22,81523.16,0.0,0.48294,7e-05,65.8449]
[1778141843350,36.22,81523.16,0.0,0.48294,7e-05,65.8449]
[1778141843355,36.22,81523.16,0.0,0.48294,7e-05,65.8449]
[1778141845284,36.22,81524.7,0.0,0.48305,7e-05,65.84687]
[1778141845308,36.22,81524.7,0.0,0.48305,7e-05,65.84687]
[1778141845328,36.22,81524.7,0.0,0.48305,7e-05,65.84687]
[1778141850380,36.22,81526.13,0.0,0.48314,7e-05,65.84869]
[1778141852460,36.22,81526.82,0.0,0.48319,7e-05,65.84803]
[1778141852487,36.22,81526.82,0.0,0.48319,7e-05,65.84803]
[1778141852558,36.22,81526.82,0.0,0.48319,7e-05,65.84803]
[1778141855488,36.22,81527.87,0.0,0.48326,7e-05,65.84936]
[1778141855503,36.22,81527.87,0.0,0.48326,7e-05,65.84936]
[1778141855587,36.22,81527.87,0.0,0.48326,7e-05,65.84936]
[1778141859536,36.22,81529.01,0.0,0.48333,7e-05,65.8508]
[1778141859565,36.22,81529.01,0.0,0.48333,7e-05,65.8508]
[1778141859636,36.22,81529.01,0.0,0.48333,7e-05,65.8508]
[1778141864649,36.22,81537.56,0.0,0.4839,7e-05,65.86157]
[1778141869654,36.21,81540.54,0.0,0.48409,7e-05,65.86527]
[1778141874658,36.21,81538.38,0.0,0.48395,7e-05,65.86256]
[1778141879663,36.21,81534.4,0.0,0.48368,7e-05,65.85754]
[1778141884668,36.21,81532.39,0.0,0.48355,7e-05,65.855]
[1778141889673,36.21,81518.84,0.0,0.48264,7e-05,65.83773]
[1778141891675,36.21,81514.38,0.0,0.48234,7e-05,65.83197]
[1778141894193,36.21,81513.2,0.0,0.48227,7e-05,65.83044]
[1778141894209,36.21,81513.2,0.0,0.48227,7e-05,65.83044]
[1778141894236,36.21,81513.2,0.0,0.48227,7e-05,65.83044]
[1778141902686,36.21,81510.39,0.0,0.48208,7e-05,65.82678]
[1778141907691,36.21,81505.87,0.0,0.48177,7e-05,65.82087]
[1778141912696,36.21,81510.81,0.0,0.4821,7e-05,65.82578]
[1778141917705,36.2,81509.89,0.0,0.48204,7e-05,65.82458]
[1778141920201,36.2,81509.58,0.0,0.48202,7e-05,65.82417]
[1778141920310,36.2,81509.58,0.0,0.48202,7e-05,65.82417]
[1778141920709,36.2,81492.06,0.0,0.48085,7e-05,65.80105]
[1778141920853,36.2,81492.06,0.0,0.48085,7e-05,65.80105]
[1778141920891,36.2,81492.06,0.0,0.48085,7e-05,65.80105]
[1778141921710,36.2,81491.58,0.0,0.48082,7e-05,65.80041]
[1778141922711,36.2,81477.19,0.0,0.47986,7e-05,65.78097]
[1778141923712,36.2,81471.35,0.0,0.47947,7e-05,65.77297]
[1778141924713,36.2,81475.27,0.0,0.47973,7e-05,65.77833]
[1778141928717,36.2,81466.01,0.0,0.47911,7e-05,65.76558]
[1778141933722,36.2,81465.03,0.0,0.47904,7e-05,65.76419]
[1778141938252,36.2,81461.21,0.0,0.47878,7e-05,65.75885]
[1778141938275,36.2,81461.21,0.0,0.47878,7e-05,65.75885]
[1778141938727,36.2,81461.09,0.0,0.47877,7e-05,65.75868]
[1778141943739,36.19,81452.63,0.0,0.47821,7e-05,65.74681]
[1778141946604,36.19,81445.18,0.0,0.47771,7e-05,65.73625]
[1778141946712,36.19,81445.18,0.0,0.47771,7e-05,65.73625]
[1778141946744,36.19,81446.13,0.0,0.47777,7e-05,65.7376]
[1778141949669,36.19,81434.89,0.0,0.47702,7e-05,65.72151]
[1778141950748,36.19,81426.65,0.0,0.47647,7e-05,65.70957]
[1778141953698,36.19,81435.42,0.0,0.47706,7e-05,65.72227]
[1778141955306,36.19,81433.87,0.0,0.47695,7e-05,65.72004]
[1778141955333,36.19,81433.87,0.0,0.47695,7e-05,65.72004]
[1778141955711,36.19,81433.87,0.0,0.47695,7e-05,65.72004]
[1778141958323,36.19,81431.44,0.0,0.47679,7e-05,65.71653]
[1778141958346,36.19,81431.44,0.0,0.47679,7e-05,65.71653]
[1778141958742,36.19,81431.44,0.0,0.47679,7e-05,65.71653]
[1778141959341,36.19,81431.44,0.0,0.47679,7e-05,65.71653]
[1778141959357,36.19,81431.44,0.0,0.47679,7e-05,65.71653]
[1778141959741,36.19,81431.44,0.0,0.47679,7e-05,65.71653]
[1778141960749,36.19,81439.19,0.0,0.47731,7e-05,65.72769]
[1778141962762,36.19,81444.47,0.0,0.47766,7e-05,65.73523]
[1778141967768,36.19,81443.51,0.0,0.4776,7e-05,65.73385]
[1778141968695,36.19,81443.51,0.0,0.4776,7e-05,65.73385]
[1778141968708,36.19,81443.51,0.0,0.4776,7e-05,65.73385]
[1778141968735,36.19,81443.51,0.0,0.4776,7e-05,65.73385]
[1778141968769,36.19,81444.2,0.0,0.47764,7e-05,65.73483]
[1778141973774,36.19,81450.53,0.0,0.47806,7e-05,65.74227]
[1778141975522,36.19,81450.58,0.0,0.47806,7e-05,65.74233]
[1778141975551,36.19,81450.58,0.0,0.47806,7e-05,65.74233]
[1778141975623,36.19,81450.58,0.0,0.47806,7e-05,65.74233]
[1778141980380,36.19,81444.38,0.0,0.47765,7e-05,65.73353]
[1778141980435,36.19,81444.38,0.0,0.47765,7e-05,65.73353]
[1778141980781,36.19,81444.27,0.0,0.47764,7e-05,65.73337]
[1778141981782,36.19,81435.2,0.0,0.47704,7e-05,65.72037]
[1778141982638,36.19,81435.2,0.0,0.47704,7e-05,65.72037]
[1778141982677,36.19,81435.2,0.0,0.47704,7e-05,65.72037]
[1778141982736,36.19,81435.2,0.0,0.47704,7e-05,65.72037]
[1778141985786,36.19,81427.41,0.0,0.47652,7e-05,65.70909]
[1778141989800,36.19,81430.27,0.0,0.47671,7e-05,65.71324]
[1778141989838,36.19,81430.27,0.0,0.47671,7e-05,65.71324]
[1778141990791,36.19,81439.44,0.0,0.47732,7e-05,65.72646]
[1778141991807,36.19,81440.4,0.0,0.47738,7e-05,65.72784]
[1778141991837,36.19,81440.4,0.0,0.47738,7e-05,65.72784]
[1778141992793,36.19,81444.21,0.0,0.47764,7e-05,65.73328]
[1778141995796,36.19,81442.97,0.0,0.47755,7e-05,65.73151]
[1778142000801,36.19,81443.92,0.0,0.47762,7e-05,65.73285]
[1778142004591,36.19,81437.85,0.0,0.47721,7e-05,65.72416]
[1778142009811,36.19,81431.19,0.0,0.47677,7e-05,65.71456]
[1778142012490,36.19,81432.24,0.0,0.47684,7e-05,65.71608]
[1778142012591,36.19,81432.24,0.0,0.47684,7e-05,65.71608]
[1778142013815,36.19,81418.67,0.0,0.47593,7e-05,65.69628]
[1778142016818,36.19,81410.23,0.0,0.47537,7e-05,65.6838]
[1778142019821,36.19,81399.5,0.0,0.47465,7e-05,65.66773]
[1778142020823,36.19,81391.52,0.0,0.47412,7e-05,65.65565]
[1778142022824,36.18,81392.52,0.0,0.47418,7e-05,65.65715]
[1778142027829,36.18,81391.57,0.0,0.47412,7e-05,65.65566]
[1778142032834,36.18,81393.16,0.0,0.47422,7e-05,65.65649]
[1778142036838,36.18,81401.57,0.0,0.47477,7e-05,65.66916]
[1778142042846,36.17,81400.84,0.0,0.47472,7e-05,65.668]
[1778142047851,36.17,81413.21,0.0,0.47554,7e-05,65.68644]
[1778142049468,36.17,81417.17,0.0,0.47581,7e-05,65.6923]
[1778142049486,36.17,81417.17,0.0,0.47581,7e-05,65.6923]
[1778142049724,36.17,81417.17,0.0,0.47581,7e-05,65.6923]
[1778142049795,36.17,81417.17,0.0,0.47581,7e-05,65.69231]
[1778142055859,36.17,81417.57,0.0,0.47584,7e-05,65.69291]
[1778142060864,36.17,81420.64,0.0,0.47604,7e-05,65.69745]
[1778142065872,36.17,81414.86,0.0,0.47566,7e-05,65.68894]
[1778142070877,36.18,81411.61,0.0,0.47544,7e-05,65.68415]
[1778142075882,36.18,81410.05,0.0,0.47534,7e-05,65.68185]
[1778142079164,36.18,81409.27,0.0,0.47529,7e-05,65.68071]
[1778142079895,36.18,81392.86,0.0,0.4742,7e-05,65.65603]
[1778142082898,36.18,81387.42,0.0,0.47383,7e-05,65.64772]
[1778142086902,36.18,81380.83,0.0,0.47339,7e-05,65.63757]
[1778142091909,36.17,81382.98,0.0,0.47353,7e-05,65.6393]
[1778142096914,36.17,81375.4,0.0,0.47302,7e-05,65.62756]
[1778142099918,36.17,81371.97,0.0,0.47279,7e-05,65.62223]
[1778142100698,36.17,81371.97,0.0,0.47279,7e-05,65.62223]
[1778142100799,36.17,81371.97,0.0,0.47279,7e-05,65.62224]
[1778142101320,36.17,81371.97,0.0,0.47279,7e-05,65.62224]
[1778142101739,36.17,81371.97,0.0,0.47279,7e-05,65.62224]
[1778142110929,36.17,81375.74,0.0,0.47304,7e-05,65.62808]
[1778142116361,36.17,81373.65,0.0,0.4729,7e-05,65.62481]
[1778142116841,36.17,81373.65,0.0,0.4729,7e-05,65.62481]
[1778142117142,36.17,81373.65,0.0,0.4729,7e-05,65.62481]
[1778142117937,36.17,81368.12,0.0,0.47253,7e-05,65.61619]
[1778142123943,36.17,81362.8,0.0,0.47217,7e-05,65.60784]
[1778142129300,36.17,81362.8,0.0,0.47217,7e-05,65.60783]
[1778142129932,36.17,81362.8,0.0,0.47217,7e-05,65.60782]
[1778142132441,36.17,81365.98,0.0,0.47238,7e-05,65.61282]
[1778142132952,36.17,81363.51,0.0,0.47222,7e-05,65.60893]
[1778142133411,36.17,81363.51,0.0,0.47222,7e-05,65.60893]
[1778142133953,36.17,81365.73,0.0,0.47237,7e-05,65.61242]
[1778142138958,36.17,81366.85,0.0,0.47244,7e-05,65.61416]
[1778142140648,36.17,81367.72,0.0,0.4725,7e-05,65.61552]
[1778142140749,36.17,81367.72,0.0,0.4725,7e-05,65.61552]
[1778142145965,36.17,81373.56,0.0,0.47289,7e-05,65.62461]
[1778142146745,36.17,81373.56,0.0,0.47289,7e-05,65.62461]
[1778142146846,36.17,81373.56,0.0,0.47289,7e-05,65.62461]
[1778142149788,36.16,81373.8,0.0,0.4729,7e-05,65.62497]
[1778142149882,36.16,81373.8,0.0,0.4729,7e-05,65.62497]
[1778142151835,36.16,81373.71,0.0,0.47289,7e-05,65.62482]
[1778142151936,36.16,81373.71,0.0,0.47289,7e-05,65.62328]
[1778142153105,36.16,81374.07,0.0,0.47292,7e-05,65.62383]
[1778142154605,36.16,81375.35,0.0,0.473,7e-05,65.62582]
[1778142154614,36.16,81375.35,0.0,0.473,7e-05,65.62582]
[1778142154649,36.16,81375.35,0.0,0.473,7e-05,65.62582]
[1778142154682,36.16,81375.35,0.0,0.473,7e-05,65.62582]
[1778142154782,36.16,81375.35,0.0,0.473,7e-05,65.62581]
[1778142159979,36.16,81382.27,0.0,0.47346,7e-05,65.63647]
[1778142164984,36.16,81384.04,0.0,0.47357,7e-05,65.63915]
[1778142169989,36.16,81384.86,0.0,0.47363,7e-05,65.64038]
[1778142174994,36.15,81386.95,0.0,0.47376,7e-05,65.64355]
[1778142179999,36.15,81388.31,0.0,0.47385,7e-05,65.6456]
[1778142185004,36.15,81391.54,0.0,0.47406,7e-05,65.6505]
[1778142186005,36.15,81381.24,0.0,0.47337,7e-05,65.63471]
[1778142190009,36.15,81373.52,0.0,0.47286,7e-05,65.62271]
[1778142190560,36.15,81373.52,0.0,0.47286,7e-05,65.62271]
[1778142190584,36.15,81373.52,0.0,0.47286,7e-05,65.62271]
[1778142191010,36.15,81372.75,0.0,0.4728,7e-05,65.62151]
[1778142196015,36.15,81373.43,0.0,0.47285,7e-05,65.62254]
[1778142200564,36.14,81379.62,0.0,0.47326,7e-05,65.63212]
[1778142200581,36.14,81379.62,0.0,0.47326,7e-05,65.63212]
[1778142200665,36.14,81379.62,0.0,0.47326,7e-05,65.63211]
[1778142201592,36.14,81379.62,0.0,0.47326,7e-05,65.63211]
[1778142201610,36.14,81379.62,0.0,0.47326,7e-05,65.63211]
[1778142201694,36.14,81379.62,0.0,0.47326,7e-05,65.6321]
[1778142207026,36.14,81375.84,0.0,0.473,7e-05,65.62621]
[1778142212031,36.14,81374.51,0.0,0.47291,7e-05,65.62258]
[1778142212780,36.14,81374.51,0.0,0.47291,7e-05,65.62258]
[1778142212820,36.14,81374.51,0.0,0.47291,7e-05,65.62258]
[1778142212881,36.14,81374.51,0.0,0.47291,7e-05,65.62257]
[1778142215852,36.14,81374.5,0.0,0.47291,7e-05,65.62254]
[1778142215869,36.14,81374.5,0.0,0.47291,7e-05,65.62254]
[1778142215953,36.14,81374.5,0.0,0.47291,7e-05,65.62254]
[1778142221040,36.14,81377.77,0.0,0.47312,7e-05,65.62758]
[1778142225950,36.14,81381.52,0.0,0.47337,7e-05,65.63335]
[1778142226008,36.14,81381.52,0.0,0.47337,7e-05,65.63335]
[1778142226045,36.14,81381.66,0.0,0.47338,7e-05,65.63356]
[1778142229112,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142229145,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230150,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230159,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230174,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230201,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230214,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230233,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230779,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230814,36.13,81384.48,0.0,0.47356,7e-05,65.63788]
[1778142230880,36.13,81384.48,0.0,0.47356,7e-05,65.63787]
[1778142231154,36.13,81384.48,0.0,0.47356,7e-05,65.63787]
[1778142231185,36.13,81384.48,0.0,0.47356,7e-05,65.63787]
[1778142232051,36.13,81381.39,0.0,0.47336,7e-05,65.6331]
[1778142235237,36.13,81380.86,0.0,0.47332,7e-05,65.63226]
[1778142235257,36.13,81380.86,0.0,0.47332,7e-05,65.63226]
[1778142235312,36.13,81380.86,0.0,0.47332,7e-05,65.63226]
[1778142235345,36.13,81380.86,0.0,0.47332,7e-05,65.63226]
[1778142235723,36.13,81380.86,0.0,0.47332,7e-05,65.63226]
[1778142235751,36.13,81380.86,0.0,0.47332,7e-05,65.63226]
[1778142235773,36.13,81380.86,0.0,0.47332,7e-05,65.63226]
[1778142239277,36.13,81379.8,0.0,0.47325,7e-05,65.6306]
[1778142239296,36.13,81379.8,0.0,0.47325,7e-05,65.6306]
[1778142240059,36.13,81379.57,0.0,0.47323,7e-05,65.63024]
[1778142245064,36.13,81381.74,0.0,0.47337,7e-05,65.63355]
[1778142250069,36.12,81389.37,0.0,0.47388,7e-05,65.64523]
[1778142254073,36.12,81395.88,0.0,0.47431,7e-05,65.65511]
[1778142259839,36.12,81400.5,0.0,0.47461,7e-05,65.66206]
[1778142265084,36.12,81400.68,0.0,0.47462,7e-05,65.6623]
[1778142270090,36.12,81402.24,0.0,0.47473,7e-05,65.66463]
[1778142275095,36.12,81403.59,0.0,0.47481,7e-05,65.66511]
[1778142280100,36.11,81405.14,0.0,0.47491,7e-05,65.66741]
[1778142285920,36.11,81405.7,0.0,0.47495,7e-05,65.66824]
[1778142285965,36.11,81405.7,0.0,0.47495,7e-05,65.66824]
[1778142286106,36.11,81406.01,0.0,0.47497,7e-05,65.6687]
[1778142286940,36.11,81406.01,0.0,0.47497,7e-05,65.6687]
[1778142286980,36.11,81406.01,0.0,0.47497,7e-05,65.6687]
[1778142287041,36.11,81406.01,0.0,0.47497,7e-05,65.66871]
[1778142288108,36.11,81425.23,0.0,0.47626,7e-05,65.69718]
[1778142290055,36.12,81425.63,0.0,0.47628,7e-05,65.69778]
[1778142294237,36.12,81426.8,0.0,0.47636,7e-05,65.6995]
[1778142294366,36.12,81426.8,0.0,0.47636,7e-05,65.6995]
[1778142295094,36.12,81426.8,0.0,0.47636,7e-05,65.6995]
[1778142297127,36.12,81449.07,0.0,0.47785,7e-05,65.73158]
[1778142298115,36.12,81449.07,0.0,0.47785,7e-05,65.73158]
[1778142301133,36.12,81460.69,0.0,0.47863,7e-05,65.74795]
[1778142301243,36.12,81460.69,0.0,0.47863,7e-05,65.74795]
[1778142301265,36.12,81460.69,0.0,0.47863,7e-05,65.74795]
[1778142302134,36.12,81462.88,0.0,0.47878,7e-05,65.751]
[1778142306138,36.12,81466.59,0.0,0.47902,7e-05,65.75615]
[1778142307367,36.11,81465.6,0.0,0.47896,7e-05,65.75477]
[1778142307386,36.11,81465.6,0.0,0.47896,7e-05,65.75477]
[1778142308139,36.11,81464.84,0.0,0.4789,7e-05,65.75371]
[1778142313144,36.11,81458.49,0.0,0.47848,7e-05,65.74483]
[1778142318149,36.11,81459.85,0.0,0.47857,7e-05,65.74672]
[1778142323154,36.11,81459.01,0.0,0.47851,7e-05,65.74553]
[1778142328159,36.11,81456.71,0.0,0.47836,7e-05,65.74229]
[1778142333164,36.11,81459.73,0.0,0.47856,7e-05,65.74499]
[1778142333670,36.11,81459.73,0.0,0.47856,7e-05,65.74499]
[1778142333718,36.11,81459.73,0.0,0.47856,7e-05,65.74499]
[1778142334165,36.11,81459.62,0.0,0.47855,7e-05,65.74483]
[1778142334905,36.11,81459.62,0.0,0.47855,7e-05,65.74483]
[1778142334941,36.11,81459.62,0.0,0.47855,7e-05,65.74483]
[1778142335003,36.11,81459.62,0.0,0.47855,7e-05,65.74483]
[1778142335946,36.11,81459.62,0.0,0.47855,7e-05,65.74483]
[1778142335974,36.11,81459.62,0.0,0.47855,7e-05,65.74483]
[1778142336047,36.11,81459.62,0.0,0.47855,7e-05,65.74482]
[1778142337168,36.11,81471.1,0.0,0.47931,7e-05,65.76078]
[1778142342173,36.11,81470.99,0.0,0.4793,7e-05,65.76061]
[1778142347178,36.11,81473.26,0.0,0.47945,7e-05,65.76372]
[1778142347562,36.11,81473.26,0.0,0.47945,7e-05,65.76372]
[1778142347693,36.11,81473.26,0.0,0.47945,7e-05,65.76372]
[1778142348179,36.11,81467.68,0.0,0.47908,7e-05,65.75602]
[1778142349180,36.11,81453.18,0.0,0.47811,7e-05,65.73573]
[1778142351087,36.11,81453.18,0.0,0.47811,7e-05,65.73573]
[1778142351195,36.11,81453.18,0.0,0.47811,7e-05,65.73573]
[1778142351436,36.11,81453.18,0.0,0.47811,7e-05,65.73574]
[1778142351572,36.11,81453.18,0.0,0.47811,7e-05,65.73574]
[1778142351656,36.11,81453.18,0.0,0.47812,7e-05,65.73576]
[1778142353194,36.11,81403.13,0.0,0.47477,7e-05,65.66276]
[1778142353928,36.11,81403.13,0.0,0.47477,7e-05,65.66275]
[1778142355197,36.11,81404.41,0.0,0.47485,7e-05,65.66466]
[1778142357034,36.11,81397.92,0.0,0.47442,7e-05,65.65486]
[1778142357078,36.11,81397.92,0.0,0.47442,7e-05,65.65486]
[1778142357164,36.11,81397.92,0.0,0.47442,7e-05,65.65486]
[1778142357197,36.11,81397.92,0.0,0.47442,7e-05,65.65486]
[1778142357201,36.11,81397.92,0.0,0.47442,7e-05,65.65486]
[1778142358202,36.11,81413.71,0.0,0.47547,7e-05,65.67855]
[1778142358354,36.11,81413.71,0.0,0.47547,7e-05,65.67855]
[1778142358391,36.11,81413.71,0.0,0.47547,7e-05,65.67855]
[1778142359204,36.11,81416.04,0.0,0.47563,7e-05,65.68201]
[1778142362438,36.11,81411.33,0.0,0.47532,7e-05,65.67503]
[1778142362452,36.11,81411.33,0.0,0.47532,7e-05,65.67503]
[1778142363208,36.11,81409.42,0.0,0.47519,7e-05,65.67218]
[1778142365451,36.11,81408.66,0.0,0.47514,7e-05,65.67104]
[1778142365473,36.11,81408.66,0.0,0.47514,7e-05,65.67104]
[1778142366211,36.11,81406.67,0.0,0.475,7e-05,65.66806]
[1778142370215,36.11,81416.68,0.0,0.47568,7e-05,65.68299]
[1778142374968,36.11,81414.45,0.0,0.47553,7e-05,65.67971]
[1778142375011,36.11,81414.45,0.0,0.47553,7e-05,65.67971]
[1778142375223,36.11,81417.68,0.0,0.47575,7e-05,65.6845]
[1778142380228,36.11,81420.38,0.0,0.47593,7e-05,65.68851]
[1778142385233,36.11,81417.99,0.0,0.47577,7e-05,65.68501]
[1778142391240,36.12,81418.69,0.0,0.47582,7e-05,65.68454]
[1778142396245,36.12,81419.3,0.0,0.47586,7e-05,65.68543]
[1778142401250,36.12,81421.15,0.0,0.47598,7e-05,65.68815]
[1778142405731,36.12,81420.64,0.0,0.47595,7e-05,65.68739]
[1778142405770,36.12,81420.64,0.0,0.47595,7e-05,65.68739]
[1778142406255,36.12,81422.44,0.0,0.47607,7e-05,65.69004]
[1778142409258,36.12,81431.85,0.0,0.4767,7e-05,65.70378]
[1778142414263,36.12,81432.05,0.0,0.47671,7e-05,65.70407]
[1778142421270,36.12,81430.55,0.0,0.47661,7e-05,65.70191]
[1778142421777,36.12,81430.55,0.0,0.47661,7e-05,65.70191]
[1778142421821,36.12,81430.55,0.0,0.47661,7e-05,65.70191]
[1778142422271,36.12,81428.73,0.0,0.47649,7e-05,65.69926]
[1778142422582,36.12,81428.73,0.0,0.47649,7e-05,65.69926]
[1778142422612,36.12,81428.73,0.0,0.47649,7e-05,65.69926]
[1778142423272,36.12,81424.86,0.0,0.47623,7e-05,65.69361]
[1778142423591,36.12,81424.86,0.0,0.47623,7e-05,65.69361]
[1778142423630,36.12,81424.86,0.0,0.47623,7e-05,65.69361]
[1778142424273,36.12,81424.73,0.0,0.47623,7e-05,65.69342]
[1778142425632,36.12,81423.66,0.0,0.47615,7e-05,65.69186]
[1778142425666,36.12,81423.66,0.0,0.47615,7e-05,65.69186]
[1778142426275,36.12,81423.02,0.0,0.47611,7e-05,65.69092]
[1778142430143,36.12,81423.02,0.0,0.47611,7e-05,65.69092]
[1778142430187,36.12,81423.02,0.0,0.47611,7e-05,65.69092]
[1778142430279,36.12,81423.56,0.0,0.47615,7e-05,65.69171]
[1778142430673,36.12,81423.56,0.0,0.47615,7e-05,65.69171]
[1778142430708,36.12,81423.56,0.0,0.47615,7e-05,65.69171]
[1778142431280,36.12,81418.25,0.0,0.47579,7e-05,65.6839]
[1778142436285,36.12,81418.95,0.0,0.47584,7e-05,65.68493]
[1778142441288,36.12,81424.61,0.0,0.47622,7e-05,65.69324]
[1778142445292,36.12,81438.18,0.0,0.47712,7e-05,65.71295]
[1778142448295,36.12,81438.58,0.0,0.47715,7e-05,65.71353]
[1778142454225,36.12,81440.49,0.0,0.47728,7e-05,65.71476]
[1778142459307,36.12,81440.58,0.0,0.47729,7e-05,65.71491]
[1778142465297,36.12,81441.0,0.0,0.47732,7e-05,65.71553]
[1778142470318,36.12,81442.29,0.0,0.47741,7e-05,65.7174]
[1778142475324,36.13,81443.3,0.0,0.47748,7e-05,65.71887]
[1778142479328,36.13,81435.26,0.0,0.47694,7e-05,65.70733]
[1778142484333,36.13,81429.06,0.0,0.47653,7e-05,65.69835]
[1778142489338,36.13,81423.92,0.0,0.47619,7e-05,65.69087]
[1778142494342,36.13,81435.41,0.0,0.47695,7e-05,65.70758]
[1778142497345,36.13,81434.62,0.0,0.4769,7e-05,65.70644]
[1778142502350,36.13,81432.9,0.0,0.47679,7e-05,65.70395]
[1778142507355,36.13,81434.83,0.0,0.47692,7e-05,65.70674]
[1778142509357,36.13,81444.8,0.0,0.47758,7e-05,65.72106]
[1778142513361,36.13,81445.79,0.0,0.47765,7e-05,65.72094]
[1778142520368,36.13,81443.85,0.0,0.47752,7e-05,65.71815]
[1778142525373,36.13,81444.66,0.0,0.47757,7e-05,65.71929]
[1778142530378,36.13,81444.84,0.0,0.47758,7e-05,65.71954]
[1778142536384,36.12,81446.58,0.0,0.47769,7e-05,65.722]
[1778142541389,36.12,81449.71,0.0,0.4779,7e-05,65.72645]
[1778142546394,36.12,81450.77,0.0,0.47797,7e-05,65.72794]
[1778142551398,36.12,81449.87,0.0,0.47791,7e-05,65.72666]
[1778142556403,36.12,81448.98,0.0,0.47785,7e-05,65.72539]
[1778142561407,36.12,81446.14,0.0,0.47766,7e-05,65.72135]
[1778142566412,36.12,81448.29,0.0,0.4778,7e-05,65.72441]
[1778142571417,36.12,81444.52,0.0,0.47755,7e-05,65.7175]
[1778142576422,36.12,81437.4,0.0,0.47707,7e-05,65.70728]
[1778142581427,36.12,81437.86,0.0,0.4771,7e-05,65.70793]
[1778142586432,36.12,81439.25,0.0,0.47719,7e-05,65.70991]
[1778142591437,36.11,81435.62,0.0,0.47694,7e-05,65.70456]
[1778142595861,36.11,81436.39,0.0,0.47699,7e-05,65.70563]
[1778142595983,36.11,81436.39,0.0,0.47699,7e-05,65.70563]
[1778142596442,36.11,81436.73,0.0,0.47701,7e-05,65.70612]
[1778142597443,36.11,81465.13,0.0,0.47891,7e-05,65.74635]
[1778142599445,36.11,81464.12,0.0,0.47884,7e-05,65.74495]
[1778142604450,36.11,81460.74,0.0,0.47861,7e-05,65.74021]
[1778142609455,36.1,81460.34,0.0,0.47858,7e-05,65.73964]
[1778142614460,36.1,81459.58,0.0,0.47853,7e-05,65.73857]
[1778142619466,36.1,81460.35,0.0,0.47858,7e-05,65.73963]
[1778142624471,36.1,81459.95,0.0,0.47855,7e-05,65.73906]
[1778142629476,36.1,81464.24,0.0,0.47884,7e-05,65.74504]
[1778142630939,36.1,81464.24,0.0,0.47884,7e-05,65.74504]
[1778142631001,36.1,81464.24,0.0,0.47884,7e-05,65.74504]
[1778142631459,36.1,81464.24,0.0,0.47884,7e-05,65.7435]
[1778142632919,36.1,81464.24,0.0,0.47884,7e-05,65.7435]
[1778142632980,36.1,81464.24,0.0,0.47884,7e-05,65.7435]
[1778142632991,36.1,81464.24,0.0,0.47884,7e-05,65.7435]
[1778142633040,36.1,81464.24,0.0,0.47884,7e-05,65.7435]
[1778142634479,36.1,81477.54,0.0,0.47973,7e-05,65.76185]
[1778142635483,36.1,81488.49,0.0,0.48046,7e-05,65.77672]
[1778142639507,36.1,81491.7,0.0,0.48067,7e-05,65.78103]
[1778142639591,36.1,81491.7,0.0,0.48067,7e-05,65.78103]
[1778142639647,36.1,81491.7,0.0,0.48067,7e-05,65.78103]
[1778142639667,36.1,81491.7,0.0,0.48067,7e-05,65.78103]
[1778142640488,36.1,81494.02,0.0,0.48083,7e-05,65.78414]
[1778142641117,36.1,81494.02,0.0,0.48083,7e-05,65.78414]
[1778142641156,36.1,81494.02,0.0,0.48083,7e-05,65.78414]
[1778142641489,36.1,81497.38,0.0,0.48105,7e-05,65.78862]
[1778142646194,36.1,81491.91,0.0,0.48068,7e-05,65.7813]
[1778142646213,36.1,81491.91,0.0,0.48068,7e-05,65.7813]
[1778142646494,36.1,81492.1,0.0,0.4807,7e-05,65.78154]
[1778142647618,36.1,81492.1,0.0,0.4807,7e-05,65.78154]
[1778142647644,36.1,81492.1,0.0,0.4807,7e-05,65.78154]
[1778142648496,36.1,81492.61,0.0,0.48073,7e-05,65.78222]
[1778142650278,36.1,81491.7,0.0,0.48067,7e-05,65.781]
[1778142650295,36.1,81491.7,0.0,0.48067,7e-05,65.781]
[1778142650441,36.1,81491.7,0.0,0.48067,7e-05,65.781]
[1778142650544,36.1,81491.36,0.0,0.48064,7e-05,65.78054]
[1778142656528,36.1,81485.1,0.0,0.48023,7e-05,65.77209]
[1778142656567,36.1,81485.1,0.0,0.48023,7e-05,65.77209]
[1778142657505,36.09,81485.66,0.0,0.48026,7e-05,65.77285]
[1778142662511,36.09,81486.92,0.0,0.48035,7e-05,65.77455]
[1778142665514,36.09,81494.92,0.0,0.48088,7e-05,65.78529]
[1778142670519,36.09,81496.9,0.0,0.48101,7e-05,65.78794]
[1778142675524,36.09,81495.08,0.0,0.48089,7e-05,65.78551]
[1778142680529,36.09,81496.14,0.0,0.48096,7e-05,65.78693]
[1778142686276,36.09,81498.28,0.0,0.48111,7e-05,65.78978]
[1778142688537,36.09,81508.2,0.0,0.48177,7e-05,65.80289]
[1778142691540,36.1,81514.41,0.0,0.48219,7e-05,65.80947]
[1778142694543,36.1,81524.31,0.0,0.48285,7e-05,65.82227]
[1778142699547,36.1,81525.31,0.0,0.48292,7e-05,65.82355]
[1778142703551,36.1,81515.51,0.0,0.48226,7e-05,65.81093]
[1778142704314,36.1,81515.51,0.0,0.48226,7e-05,65.81093]
[1778142704343,36.1,81515.51,0.0,0.48226,7e-05,65.81093]
[1778142704415,36.1,81515.51,0.0,0.48226,7e-05,65.81093]
[1778142709557,36.1,81511.18,0.0,0.48198,7e-05,65.80531]
[1778142715563,36.1,81512.13,0.0,0.48204,7e-05,65.80656]
[1778142718645,36.1,81511.32,0.0,0.48199,7e-05,65.80551]
[1778142718772,36.1,81511.32,0.0,0.48199,7e-05,65.80551]
[1778142719570,36.1,81510.94,0.0,0.48196,7e-05,65.80502]
[1778142722573,36.1,81500.49,0.0,0.48126,7e-05,65.79127]
[1778142728579,36.1,81497.1,0.0,0.48104,7e-05,65.78676]
[1778142733584,36.1,81498.87,0.0,0.48115,7e-05,65.78911]
[1778142738589,36.1,81496.51,0.0,0.481,7e-05,65.78596]
[1778142743594,36.1,81495.25,0.0,0.48091,7e-05,65.78428]
[1778142746597,36.1,81487.33,0.0,0.48038,7e-05,65.77364]
[1778142746800,36.1,81487.33,0.0,0.48038,7e-05,65.77364]
[1778142746833,36.1,81487.33,0.0,0.48038,7e-05,65.77364]
[1778142747598,36.1,81486.34,0.0,0.48032,7e-05,65.7723]
[1778142748599,36.1,81475.87,0.0,0.47962,7e-05,65.75804]
[1778142751602,36.1,81472.37,0.0,0.47938,7e-05,65.75168]
[1778142754605,36.1,81480.3,0.0,0.47991,7e-05,65.76254]
[1778142755059,36.1,81480.3,0.0,0.47991,7e-05,65.76254]
[1778142755084,36.1,81480.3,0.0,0.47991,7e-05,65.76254]
[1778142755606,36.1,81481.96,0.0,0.48002,7e-05,65.7648]
[1778142760611,36.1,81483.11,0.0,0.48009,7e-05,65.76636]
[1778142764177,36.1,81481.71,0.0,0.48,7e-05,65.76445]
[1778142764201,36.1,81481.71,0.0,0.48,7e-05,65.76445]
[1778142764615,36.1,81478.54,0.0,0.47979,7e-05,65.76013]
[1778142769620,36.1,81476.85,0.0,0.47967,7e-05,65.7578]
[1778142774625,36.09,81475.4,0.0,0.47957,7e-05,65.75579]
[1778142779630,36.09,81473.35,0.0,0.47943,7e-05,65.75296]
[1778142784635,36.09,81474.03,0.0,0.47948,7e-05,65.75388]
[1778142790571,36.09,81476.9,0.0,0.47967,7e-05,65.75779]
[1778142794419,36.09,81476.66,0.0,0.47965,7e-05,65.75746]
[1778142794447,36.09,81476.66,0.0,0.47965,7e-05,65.75746]
[1778142794645,36.09,81476.71,0.0,0.47965,7e-05,65.75753]
[1778142798628,36.09,81466.72,0.0,0.47898,7e-05,65.74373]
[1778142800645,36.09,81460.34,0.0,0.47856,7e-05,65.73483]
[1778142805656,36.09,81461.57,0.0,0.47864,7e-05,65.73654]
[1778142806946,36.09,81461.57,0.0,0.47864,7e-05,65.73654]
[1778142806982,36.09,81461.57,0.0,0.47864,7e-05,65.73654]
[1778142807047,36.09,81461.57,0.0,0.47864,7e-05,65.73654]
[1778142812663,36.09,81460.23,0.0,0.47855,7e-05,65.73312]
[1778142815144,36.09,81460.05,0.0,0.47853,7e-05,65.73286]
[1778142815183,36.09,81460.05,0.0,0.47853,7e-05,65.73286]
[1778142815198,36.09,81460.05,0.0,0.47853,7e-05,65.73286]
[1778142815243,36.09,81460.05,0.0,0.47853,7e-05,65.73286]
[1778142820671,36.09,81448.64,0.0,0.47777,7e-05,65.71675]
[1778142825676,36.09,81445.29,0.0,0.47755,7e-05,65.71197]
[1778142830681,36.09,81448.46,0.0,0.47776,7e-05,65.7165]
[1778142835688,36.09,81440.19,0.0,0.4772,7e-05,65.70467]
[1778142836689,36.09,81428.71,0.0,0.47644,7e-05,65.68804]
[1778142838691,36.09,81429.63,0.0,0.4765,7e-05,65.68938]
[1778142843727,36.08,81430.44,0.0,0.47655,7e-05,65.6905]
[1778142845729,36.08,81422.46,0.0,0.47601,7e-05,65.67879]
[1778142849553,36.06,81423.13,0.0,0.47602,7e-05,65.67946]
[1778142849815,36.06,81423.13,0.0,0.47602,7e-05,65.67944]
[1778142851735,36.06,81410.35,0.0,0.47516,7e-05,65.66048]
[1778142852283,36.06,81410.35,0.0,0.47516,7e-05,65.66048]
[1778142852306,36.06,81410.35,0.0,0.47516,7e-05,65.66048]
[1778142852376,36.06,81410.35,0.0,0.47516,7e-05,65.66048]
[1778142853737,36.06,81404.56,0.0,0.47478,7e-05,65.6518]
[1778142858742,36.05,81399.2,0.0,0.4744,7e-05,65.64357]
[1778142863747,36.04,81409.67,0.0,0.47509,7e-05,65.65919]
[1778142868752,36.04,81409.28,0.0,0.47506,7e-05,65.65859]
[1778142873757,36.03,81414.7,0.0,0.47542,7e-05,65.66512]
[1778142878762,36.03,81416.8,0.0,0.47556,7e-05,65.6682]
[1778142883766,36.03,81411.62,0.0,0.47521,7e-05,65.66048]
[1778142888771,36.03,81414.23,0.0,0.47539,7e-05,65.66436]
[1778142891774,36.03,81402.51,0.0,0.4746,7e-05,65.64679]
[1778142892775,36.03,81400.97,0.0,0.4745,7e-05,65.64446]
[1778142893776,36.03,81392.43,0.0,0.47392,7e-05,65.63147]
[1778142898781,36.03,81396.34,0.0,0.47418,7e-05,65.63741]
[1778142901784,36.03,81405.58,0.0,0.4748,7e-05,65.65139]
[1778142907790,36.03,81399.88,0.0,0.47442,7e-05,65.64277]
[1778142909792,36.03,81410.77,0.0,0.47515,7e-05,65.65915]
[1778142915798,36.03,81408.61,0.0,0.475,7e-05,65.65591]
[1778142921804,36.03,81404.23,0.0,0.47471,7e-05,65.64933]
[1778142927530,36.03,81402.63,0.0,0.4746,7e-05,65.64691]
[1778142932815,36.03,81400.28,0.0,0.47444,7e-05,65.64181]
[1778142937820,36.03,81392.17,0.0,0.4739,7e-05,65.62944]
[1778142942826,36.02,81393.06,0.0,0.47395,7e-05,65.63077]
[1778142948831,36.02,81392.58,0.0,0.47392,7e-05,65.63002]
[1778142952194,36.02,81390.8,0.0,0.4738,7e-05,65.62728]
[1778142952318,36.02,81390.8,0.0,0.4738,7e-05,65.62728]
[1778142952962,36.02,81390.8,0.0,0.4738,7e-05,65.62728]
[1778142953836,36.02,81386.56,0.0,0.47351,7e-05,65.62076]
[1778142958841,36.02,81388.61,0.0,0.47365,7e-05,65.62389]
[1778142961845,36.02,81396.43,0.0,0.47417,7e-05,65.63583]
[1778142966849,36.02,81396.02,0.0,0.47414,7e-05,65.63519]
[1778142969852,36.02,81406.9,0.0,0.47487,7e-05,65.65164]
[1778142974857,36.02,81403.31,0.0,0.47463,7e-05,65.64622]
[1778142979862,36.01,81399.41,0.0,0.47436,7e-05,65.64018]
[1778142984867,36.0,81399.37,0.0,0.47435,7e-05,65.64007]
[1778142989872,36.0,81381.63,0.0,0.47316,7e-05,65.61283]
[1778142992875,36.0,81383.02,0.0,0.47325,7e-05,65.61344]
[1778142996879,36.0,81372.26,0.0,0.47252,7e-05,65.59665]
[1778143001884,36.0,81378.09,0.0,0.47291,7e-05,65.60576]
[1778143007890,36.0,81379.81,0.0,0.47303,7e-05,65.60842]
[1778143013896,36.0,81384.21,0.0,0.47332,7e-05,65.61523]
[1778143017900,36.0,81392.51,0.0,0.47388,7e-05,65.62799]
[1778143022905,36.0,81395.82,0.0,0.4741,7e-05,65.63303]
[1778143027915,36.0,81394.49,0.0,0.47401,7e-05,65.63098]
[1778143032921,36.0,81394.39,0.0,0.474,7e-05,65.63082]
[1778143037926,35.99,81395.82,0.0,0.47409,7e-05,65.63298]
[1778143043932,35.99,81395.35,0.0,0.47406,7e-05,65.63225]
[1778143049422,35.99,81395.86,0.0,0.47409,7e-05,65.63301]
[1778143053941,35.99,81406.9,0.0,0.47483,7e-05,65.64818]
[1778143059947,35.99,81398.12,0.0,0.47424,7e-05,65.63491]
[1778143062950,35.99,81392.59,0.0,0.47387,7e-05,65.62646]
[1778143067955,35.99,81387.01,0.0,0.4735,7e-05,65.61787]
[1778143072960,35.99,81386.58,0.0,0.47347,7e-05,65.61719]
[1778143074962,35.99,81378.68,0.0,0.47293,7e-05,65.60494]
[1778143079967,35.99,81376.76,0.0,0.47281,7e-05,65.60195]
[1778143083970,35.99,81361.51,0.0,0.47178,7e-05,65.57791]
[1778143085972,35.99,81357.59,0.0,0.47152,7e-05,65.57165]
[1778143090977,35.99,81353.13,0.0,0.47122,7e-05,65.56452]
[1778143093679,35.99,81349.02,0.0,0.47094,7e-05,65.55792]
[1778143093740,35.99,81349.02,0.0,0.47094,7e-05,65.55792]
[1778143094707,35.99,81349.02,0.0,0.47094,7e-05,65.55792]
[1778143094802,35.99,81349.02,0.0,0.47094,7e-05,65.55793]
[1778143099986,35.99,81350.01,0.0,0.47101,7e-05,65.55956]
[1778143104991,35.99,81343.04,0.0,0.47055,7e-05,65.54832]
[1778143109996,35.99,81350.93,0.0,0.47108,7e-05,65.5611]
[1778143115001,35.99,81350.74,0.0,0.47107,7e-05,65.55928]
[1778143120007,35.99,81343.75,0.0,0.4706,7e-05,65.548]
[1778143122009,35.99,81331.14,0.0,0.46975,7e-05,65.52741]
[1778143124011,35.99,81327.45,0.0,0.4695,7e-05,65.52133]
[1778143130017,35.99,81330.07,0.0,0.46968,7e-05,65.52564]
[1778143133978,35.99,81342.25,0.0,0.47049,7e-05,65.54553]
[1778143139012,35.99,81343.06,0.0,0.47054,7e-05,65.54677]
[1778143144032,35.99,81344.75,0.0,0.47065,7e-05,65.54944]
[1778143149566,35.98,81344.9,0.0,0.47065,7e-05,65.5496]
[1778143155044,35.98,81347.53,0.0,0.47082,7e-05,65.55378]
[1778143161053,35.97,81360.64,0.0,0.4717,7e-05,65.57473]
[1778143163056,35.97,81355.86,0.0,0.47138,7e-05,65.56709]
[1778143168061,35.97,81354.83,0.0,0.4713,7e-05,65.56541]
[1778143173067,35.97,81358.53,0.0,0.47155,7e-05,65.56975]
[1778143178290,35.97,81360.87,0.0,0.4717,7e-05,65.57344]
[1778143184078,35.97,81362.28,0.0,0.47179,7e-05,65.57564]
[1778143189866,35.96,81361.88,0.0,0.47176,7e-05,65.57496]
[1778143191088,35.96,81373.01,0.0,0.47251,7e-05,65.59255]
[1778143193089,35.96,81374.63,0.0,0.47262,7e-05,65.59509]
[1778143198094,35.96,81377.45,0.0,0.47281,7e-05,65.5995]
[1778143203099,35.96,81378.43,0.0,0.47288,7e-05,65.60103]
[1778143208104,35.96,81371.2,0.0,0.47239,7e-05,65.58971]
[1778143213378,35.96,81370.46,0.0,0.47234,7e-05,65.58856]
[1778143214109,35.96,81358.67,0.0,0.47155,7e-05,65.56987]
[1778143215554,35.96,81359.25,0.0,0.47159,7e-05,65.57081]
[1778143221115,35.96,81359.72,0.0,0.47162,7e-05,65.57151]
[1778143226120,35.96,81358.27,0.0,0.47152,7e-05,65.56916]
[1778143231125,35.96,81357.27,0.0,0.47144,7e-05,65.56596]
[1778143236130,35.95,81358.68,0.0,0.47153,7e-05,65.56815]
[1778143242776,35.95,81358.41,0.0,0.47151,7e-05,65.56763]
[1778143248142,35.95,81352.92,0.0,0.47113,7e-05,65.55877]
[1778143253147,35.94,81347.87,0.0,0.47079,7e-05,65.55055]
[1778143258152,35.94,81350.0,0.0,0.47092,7e-05,65.55392]
[1778143263157,35.93,81348.52,0.0,0.47082,7e-05,65.55145]
[1778143268163,35.93,81344.03,0.0,0.47051,7e-05,65.5441]
[1778143273168,35.93,81342.86,0.0,0.47042,7e-05,65.54212]
[1778143278173,35.92,81340.85,0.0,0.47028,7e-05,65.53878]
[1778143282177,35.92,81348.65,0.0,0.4708,7e-05,65.5514]
[1778143287183,35.92,81355.32,0.0,0.47125,7e-05,65.5621]
[1778143291187,35.92,81347.75,0.0,0.47073,7e-05,65.54831]
[1778143296192,35.91,81352.36,0.0,0.47104,7e-05,65.55569]
[1778143301202,35.91,81350.41,0.0,0.4709,7e-05,65.55248]
[1778143306209,35.91,81347.1,0.0,0.47067,7e-05,65.54707]
[1778143311214,35.9,81341.1,0.0,0.47027,7e-05,65.53724]
[1778143313082,35.9,81340.77,0.0,0.47024,7e-05,65.53669]
[1778143313118,35.9,81340.77,0.0,0.47024,7e-05,65.53669]
[1778143314217,35.9,81332.3,0.0,0.46967,7e-05,65.52278]
[1778143314554,35.9,81332.3,0.0,0.46967,7e-05,65.52278]
[1778143315218,35.9,81332.08,0.0,0.46966,7e-05,65.52241]
[1778143317220,35.9,81321.66,0.0,0.46896,7e-05,65.50513]
[1778143321224,35.9,81315.79,0.0,0.46856,7e-05,65.49531]
[1778143325229,35.9,81304.48,0.0,0.4678,7e-05,65.47619]
[1778143330235,35.9,81303.32,0.0,0.46772,7e-05,65.4742]
[1778143335240,35.9,81303.36,0.0,0.46772,7e-05,65.47426]
[1778143340245,35.9,81301.09,0.0,0.46757,7e-05,65.47038]
[1778143345250,35.9,81296.07,0.0,0.46723,7e-05,65.46178]
[1778143350255,35.9,81296.21,0.0,0.46724,7e-05,65.46202]
[1778143355260,35.9,81292.1,0.0,0.46696,7e-05,65.45341]
[1778143360265,35.9,81300.11,0.0,0.4675,7e-05,65.46716]
[1778143365270,35.9,81302.16,0.0,0.46764,7e-05,65.47065]
[1778143368273,35.9,81310.78,0.0,0.46822,7e-05,65.48527]
[1778143373278,35.9,81314.95,0.0,0.4685,7e-05,65.49227]
[1778143378283,35.9,81310.72,0.0,0.46821,7e-05,65.48512]
[1778143383287,35.9,81310.49,0.0,0.46819,7e-05,65.48472]
[1778143388292,35.89,81314.77,0.0,0.46848,7e-05,65.49191]
[1778143393297,35.89,81317.0,0.0,0.46863,7e-05,65.49564]
[1778143398302,35.89,81316.76,0.0,0.46861,7e-05,65.49522]
[1778143401306,35.89,81325.04,0.0,0.46917,7e-05,65.50905]
[1778143406311,35.89,81324.71,0.0,0.46915,7e-05,65.5085]
[1778143411317,35.89,81325.46,0.0,0.4692,7e-05,65.50821]
[1778143416322,35.89,81320.09,0.0,0.46883,7e-05,65.49926]
[1778143421327,35.89,81317.39,0.0,0.46865,7e-05,65.49474]
[1778143427333,35.89,81318.67,0.0,0.46874,7e-05,65.49687]
[1778143432338,35.89,81319.5,0.0,0.46879,7e-05,65.49825]
[1778143437343,35.89,81318.68,0.0,0.46874,7e-05,65.49687]
[1778143442348,35.89,81319.75,0.0,0.46881,7e-05,65.49865]
[1778143447353,35.89,81320.44,0.0,0.46885,7e-05,65.4998]
[1778143452358,35.89,81320.1,0.0,0.46883,7e-05,65.49923]
[1778143456288,35.89,81312.08,0.0,0.46829,7e-05,65.48575]
[1778143461322,35.89,81307.38,0.0,0.46797,7e-05,65.47778]
[1778143466357,35.89,81307.94,0.0,0.46801,7e-05,65.47871]
[1778143472377,35.89,81308.16,0.0,0.46802,7e-05,65.47753]
[1778143477382,35.89,81308.83,0.0,0.46807,7e-05,65.47865]
[1778143482387,35.89,81308.62,0.0,0.46805,7e-05,65.47828]
[1778143487392,35.89,81307.87,0.0,0.468,7e-05,65.47699]
[1778143493398,35.89,81304.08,0.0,0.46774,7e-05,65.47053]
[1778143498403,35.88,81300.77,0.0,0.46752,7e-05,65.46488]
[1778143503408,35.88,81301.05,0.0,0.46754,7e-05,65.46535]
[1778143508413,35.88,81301.17,0.0,0.46754,7e-05,65.46555]
[1778143516421,35.88,81302.08,0.0,0.46761,7e-05,65.4671]
[1778143521426,35.88,81305.1,0.0,0.46781,7e-05,65.47223]
[1778143526431,35.88,81305.46,0.0,0.46783,7e-05,65.47282]
[1778143531436,35.88,81305.84,0.0,0.46785,7e-05,65.47192]
[1778143536441,35.88,81293.3,0.0,0.46701,7e-05,65.45045]
[1778143539444,35.88,81292.19,0.0,0.46693,7e-05,65.44854]
[1778143544449,35.88,81291.93,0.0,0.46692,7e-05,65.4481]
[1778143548745,35.88,81292.06,0.0,0.46693,7e-05,65.44834]
[1778143548781,35.88,81292.06,0.0,0.46693,7e-05,65.44834]
[1778143549438,35.88,81292.06,0.0,0.46693,7e-05,65.44834]
[1778143549442,35.88,81292.06,0.0,0.46693,7e-05,65.44834]
[1778143549454,35.88,81283.01,0.0,0.46632,7e-05,65.43264]
[1778143554459,35.88,81286.43,0.0,0.46655,7e-05,65.43861]
[1778143559464,35.88,81284.61,0.0,0.46643,7e-05,65.43544]
[1778143564469,35.88,81283.1,0.0,0.46632,7e-05,65.43275]
[1778143569474,35.88,81283.28,0.0,0.46633,7e-05,65.43301]
[1778143574479,35.88,81280.72,0.0,0.46615,7e-05,65.42849]
[1778143579484,35.87,81275.65,0.0,0.46581,7e-05,65.41959]
[1778143583488,35.87,81285.71,0.0,0.46648,7e-05,65.43712]
[1778143588493,35.87,81284.42,0.0,0.4664,7e-05,65.4349]
[1778143593498,35.87,81283.81,0.0,0.46635,7e-05,65.43229]
[1778143599504,35.87,81286.33,0.0,0.46653,7e-05,65.4367]
[1778143604509,35.88,81284.93,0.0,0.46643,7e-05,65.43429]
[1778143609514,35.88,81286.28,0.0,0.46653,7e-05,65.43666]
[1778143613525,35.88,81277.52,0.0,0.46594,7e-05,65.4214]
[1778143616527,35.88,81273.6,0.0,0.46568,7e-05,65.41454]
[1778143621532,35.88,81268.44,0.0,0.46533,7e-05,65.40548]
[1778143625536,35.88,81256.53,0.0,0.46453,7e-05,65.38433]
[1778143627483,35.88,81251.42,0.0,0.46419,7e-05,65.37517]
[1778143631542,35.88,81267.96,0.0,0.46531,7e-05,65.40473]
[1778143634532,35.88,81272.59,0.0,0.46562,7e-05,65.41291]
[1778143639552,35.89,81267.35,0.0,0.46527,7e-05,65.4037]
[1778143644557,35.89,81257.73,0.0,0.46462,7e-05,65.3866]
[1778143649562,35.89,81254.51,0.0,0.4644,7e-05,65.38083]
[1778143654567,35.89,81257.11,0.0,0.46458,7e-05,65.38398]
[1778143659572,35.89,81258.24,0.0,0.46466,7e-05,65.38605]
[1778143664577,35.89,81262.1,0.0,0.46492,7e-05,65.39297]
[1778143669582,35.89,81253.45,0.0,0.46434,7e-05,65.37753]
[1778143674586,35.89,81255.82,0.0,0.4645,7e-05,65.38181]
[1778143679591,35.89,81254.31,0.0,0.4644,7e-05,65.37915]
[1778143684596,35.9,81253.15,0.0,0.46433,7e-05,65.37712]
[1778143689601,35.9,81260.28,0.0,0.46481,7e-05,65.38995]
[1778143694606,35.9,81258.25,0.0,0.46468,7e-05,65.38639]
[1778143699611,35.9,81260.54,0.0,0.46484,7e-05,65.39053]
[1778143704616,35.91,81258.46,0.0,0.4647,7e-05,65.38687]
[1778143709621,35.91,81255.15,0.0,0.46448,7e-05,65.381]
[1778143715627,35.91,81256.02,0.0,0.46455,7e-05,65.38109]
[1778143720632,35.91,81257.72,0.0,0.46466,7e-05,65.38419]
[1778143726637,35.91,81258.9,0.0,0.46475,7e-05,65.38636]
[1778143731642,35.92,81263.31,0.0,0.46505,7e-05,65.39425]
[1778143736648,35.92,81263.37,0.0,0.46506,7e-05,65.3944]
[1778143741653,35.92,81262.82,0.0,0.46502,7e-05,65.39346]
[1778143746658,35.92,81261.64,0.0,0.46495,7e-05,65.39142]
[1778143751663,35.92,81262.05,0.0,0.46498,7e-05,65.39219]
[1778143756668,35.92,81266.1,0.0,0.46525,7e-05,65.3994]
[1778143761675,35.93,81265.19,0.0,0.46519,7e-05,65.39781]
[1778143766680,35.93,81271.96,0.0,0.46565,7e-05,65.40978]
[1778143770684,35.93,81277.46,0.0,0.46602,7e-05,65.41945]
[1778143775689,35.93,81277.58,0.0,0.46603,7e-05,65.41815]
[1778143780694,35.93,81275.47,0.0,0.46589,7e-05,65.41449]
[1778143785699,35.93,81273.93,0.0,0.46579,7e-05,65.41183]
[1778143790706,35.93,81274.22,0.0,0.46581,7e-05,65.41238]
[1778143793661,35.93,81282.72,0.0,0.46638,7e-05,65.42725]
[1778143797689,35.93,81292.29,0.0,0.46703,7e-05,65.44382]
[1778143802720,35.94,81296.13,0.0,0.46729,7e-05,65.45044]
[1778143807724,35.94,81298.46,0.0,0.46745,7e-05,65.45446]
[1778143810727,35.94,81307.39,0.0,0.46805,7e-05,65.46966]
[1778143814731,35.94,81315.87,0.0,0.46862,7e-05,65.48395]
[1778143819736,35.94,81313.69,0.0,0.46847,7e-05,65.48029]
[1778143825742,35.94,81316.81,0.0,0.46868,7e-05,65.48553]
[1778143830750,35.94,81312.95,0.0,0.46842,7e-05,65.47905]
[1778143835755,35.94,81310.26,0.0,0.46824,7e-05,65.47298]
[1778143840760,35.94,81309.78,0.0,0.46821,7e-05,65.47218]
[1778143845765,35.94,81304.03,0.0,0.46782,7e-05,65.46245]
[1778143850769,35.94,81311.38,0.0,0.46832,7e-05,65.4749]
[1778143855774,35.94,81315.28,0.0,0.46858,7e-05,65.48147]
[1778143860779,35.94,81314.69,0.0,0.46854,7e-05,65.48047]
[1778143865784,35.94,81315.19,0.0,0.46857,7e-05,65.48131]
[1778143870789,35.94,81314.9,0.0,0.46855,7e-05,65.48082]
[1778143876795,35.94,81315.03,0.0,0.46856,7e-05,65.48104]
[1778143881801,35.94,81315.63,0.0,0.4686,7e-05,65.48205]
[1778143887807,35.94,81316.03,0.0,0.46863,7e-05,65.48272]
[1778143892812,35.94,81315.44,0.0,0.46859,7e-05,65.48019]
[1778143897817,35.94,81313.89,0.0,0.46848,7e-05,65.47758]
[1778143902822,35.94,81313.66,0.0,0.46847,7e-05,65.4772]
[1778143907827,35.94,81314.15,0.0,0.4685,7e-05,65.47802]
[1778143912832,35.94,81313.8,0.0,0.46848,7e-05,65.47744]
[1778143917837,35.94,81313.46,0.0,0.46846,7e-05,65.47686]
[1778143922729,35.94,81313.28,0.0,0.46844,7e-05,65.47656]
[1778143922759,35.94,81313.28,0.0,0.46844,7e-05,65.47656]
[1778143923825,35.94,81313.28,0.0,0.46844,7e-05,65.47656]
[1778143923828,35.94,81313.28,0.0,0.46844,7e-05,65.47656]
[1778143923836,35.94,81313.28,0.0,0.46844,7e-05,65.47656]
[1778143923847,35.94,81314.55,0.0,0.46853,7e-05,65.47869]
[1778143925888,35.94,81314.35,0.0,0.46851,7e-05,65.47835]
[1778143926850,35.94,81314.11,0.0,0.4685,7e-05,65.47794]
[1778143929853,35.94,81301.01,0.0,0.46762,7e-05,65.45576]
[1778143931855,35.94,81299.68,0.0,0.46753,7e-05,65.45348]
[1778143936860,35.94,81302.7,0.0,0.46773,7e-05,65.45861]
[1778143941865,35.94,81301.71,0.0,0.46766,7e-05,65.45691]
[1778143946870,35.94,81302.11,0.0,0.46769,7e-05,65.45757]
[1778143951875,35.94,81302.08,0.0,0.46768,7e-05,65.45597]
[1778143957331,35.93,81301.72,0.0,0.46766,7e-05,65.45535]
[1778143958882,35.93,81316.97,0.0,0.46868,7e-05,65.4811]
[1778143964865,35.93,81320.71,0.0,0.46893,7e-05,65.48732]
[1778143966890,35.93,81328.37,0.0,0.46944,7e-05,65.50004]
[1778143971895,35.93,81326.8,0.0,0.46934,7e-05,65.4974]
[1778143974898,35.93,81316.3,0.0,0.46863,7e-05,65.47988]
[1778143977901,35.93,81311.48,0.0,0.4683,7e-05,65.47176]
[1778143982906,35.93,81310.78,0.0,0.46826,7e-05,65.47057]
[1778143987911,35.93,81312.74,0.0,0.46839,7e-05,65.47386]
[1778143989913,35.93,81325.53,0.0,0.46925,7e-05,65.49524]
[1778143992930,35.93,81329.73,0.0,0.46953,7e-05,65.50218]
[1778143993229,35.93,81329.73,0.0,0.46953,7e-05,65.50218]
[1778143993381,35.93,81329.73,0.0,0.46953,7e-05,65.50218]
[1778143993931,35.93,81339.5,0.0,0.47019,7e-05,65.51824]
[1778143994269,35.93,81339.5,0.0,0.47019,7e-05,65.51824]
[1778143994281,35.93,81339.5,0.0,0.47019,7e-05,65.51824]
[1778143997935,35.93,81345.62,0.0,0.4706,7e-05,65.52825]
[1778143998070,35.93,81345.62,0.0,0.4706,7e-05,65.52825]
[1778143998087,35.93,81345.62,0.0,0.4706,7e-05,65.52825]
[1778143998311,35.93,81345.62,0.0,0.4706,7e-05,65.52825]
[1778143998344,35.93,81345.62,0.0,0.4706,7e-05,65.52825]
[1778144002150,35.93,81351.78,0.0,0.47102,7e-05,65.53825]
[1778144002940,35.93,81350.84,0.0,0.47096,7e-05,65.53675]
[1778144008946,35.93,81350.87,0.0,0.47096,7e-05,65.53683]
[1778144013951,35.93,81351.99,0.0,0.47103,7e-05,65.53709]
[1778144018956,35.94,81353.35,0.0,0.47113,7e-05,65.53929]
[1778144023961,35.94,81338.76,0.0,0.47015,7e-05,65.51567]
[1778144026964,35.94,81331.37,0.0,0.46965,7e-05,65.50355]
[1778144031971,35.94,81326.53,0.0,0.46933,7e-05,65.49556]
[1778144036976,35.94,81332.53,0.0,0.46973,7e-05,65.50546]
[1778144041980,35.94,81329.56,0.0,0.46953,7e-05,65.50056]
[1778144046985,35.94,81329.04,0.0,0.4695,7e-05,65.49969]
[1778144051990,35.94,81325.86,0.0,0.46928,7e-05,65.49444]
[1778144056995,35.94,81321.09,0.0,0.46896,7e-05,65.48652]
[1778144062000,35.94,81321.29,0.0,0.46898,7e-05,65.48685]
[1778144068009,35.94,81312.78,0.0,0.4684,7e-05,65.47258]
[1778144072013,35.94,81323.93,0.0,0.46915,7e-05,65.48967]
[1778144075016,35.94,81324.86,0.0,0.46921,7e-05,65.49122]
[1778144080021,35.94,81324.37,0.0,0.46918,7e-05,65.49041]
[1778144085025,35.94,81325.69,0.0,0.46927,7e-05,65.49261]
[1778144090030,35.94,81322.42,0.0,0.46905,7e-05,65.48718]
[1778144095035,35.94,81319.47,0.0,0.46885,7e-05,65.48226]
[1778144100040,35.94,81320.84,0.0,0.46894,7e-05,65.48454]
[1778144105045,35.94,81318.95,0.0,0.46881,7e-05,65.48138]
[1778144110050,35.94,81315.36,0.0,0.46857,7e-05,65.47535]
[1778144115055,35.94,81308.43,0.0,0.46811,7e-05,65.46366]
[1778144120060,35.93,81310.06,0.0,0.46821,7e-05,65.46639]
[1778144125065,35.93,81309.31,0.0,0.46816,7e-05,65.4651]
[1778144130070,35.93,81308.68,0.0,0.46812,7e-05,65.46401]
[1778144136076,35.93,81311.24,0.0,0.46828,7e-05,65.46677]
[1778144141080,35.93,81311.13,0.0,0.46828,7e-05,65.46655]
[1778144146086,35.93,81310.46,0.0,0.46823,7e-05,65.4654]
[1778144150090,35.93,81298.99,0.0,0.46746,7e-05,65.44591]
[1778144152092,35.93,81297.94,0.0,0.46739,7e-05,65.44411]
[1778144155095,35.93,81287.99,0.0,0.46672,7e-05,65.42699]
[1778144159099,35.93,81281.77,0.0,0.4663,7e-05,65.4162]
[1778144164104,35.93,81280.19,0.0,0.46619,7e-05,65.41347]
[1778144169109,35.93,81275.47,0.0,0.46588,7e-05,65.40524]
[1778144174114,35.93,81274.42,0.0,0.46581,7e-05,65.40341]
[1778144179119,35.93,81271.28,0.0,0.4656,7e-05,65.39788]
[1778144181553,35.93,81265.39,0.0,0.4652,7e-05,65.38749]
[1778144181581,35.93,81265.39,0.0,0.4652,7e-05,65.38749]
[1778144183175,35.93,81264.97,0.0,0.46517,7e-05,65.38674]
[1778144183179,35.93,81264.97,0.0,0.46517,7e-05,65.38674]
[1778144184124,35.93,81265.1,0.0,0.46518,7e-05,65.38697]
[1778144189128,35.93,81264.67,0.0,0.46515,7e-05,65.38621]
[1778144194733,35.93,81264.66,0.0,0.46515,7e-05,65.38465]
[1778144196135,35.93,81256.27,0.0,0.46458,7e-05,65.36971]
[1778144201140,35.93,81254.19,0.0,0.46444,7e-05,65.36597]
[1778144206145,35.93,81249.69,0.0,0.46414,7e-05,65.35787]
[1778144211150,35.93,81250.68,0.0,0.46421,7e-05,65.35965]
[1778144216155,35.93,81250.49,0.0,0.46419,7e-05,65.3593]
[1778144221160,35.93,81255.71,0.0,0.46454,7e-05,65.36866]
[1778144226165,35.93,81254.7,0.0,0.46447,7e-05,65.36684]
[1778144231171,35.93,81252.06,0.0,0.4643,7e-05,65.3621]
[1778144236176,35.93,81259.47,0.0,0.4648,7e-05,65.37536]
[1778144241181,35.93,81258.87,0.0,0.46476,7e-05,65.3743]
[1778144246186,35.93,81255.06,0.0,0.4645,7e-05,65.3675]
[1778144251191,35.93,81255.27,0.0,0.46451,7e-05,65.36634]
[1778144256196,35.93,81255.25,0.0,0.46451,7e-05,65.3663]
[1778144261201,35.93,81255.82,0.0,0.46455,7e-05,65.36732]
[1778144266207,35.93,81252.47,0.0,0.46433,7e-05,65.36133]
[1778144271213,35.93,81252.78,0.0,0.46435,7e-05,65.36192]
[1778144276217,35.93,81263.17,0.0,0.46505,7e-05,65.38047]
[1778144281221,35.93,81267.11,0.0,0.46531,7e-05,65.38747]
[1778144286226,35.93,81261.6,0.0,0.46495,7e-05,65.37774]
[1778144291231,35.93,81261.33,0.0,0.46493,7e-05,65.3773]
[1778144296236,35.93,81257.64,0.0,0.46469,7e-05,65.37078]
[1778144302225,35.94,81259.37,0.0,0.4648,7e-05,65.37388]
[1778144307250,35.93,81251.51,0.0,0.46427,7e-05,65.35979]
[1778144309511,35.93,81247.22,0.0,0.46398,7e-05,65.35207]
[1778144309560,35.93,81247.22,0.0,0.46398,7e-05,65.35207]
[1778144310774,35.93,81248.45,0.0,0.46407,7e-05,65.35428]
[1778144311050,35.93,81248.45,0.0,0.46407,7e-05,65.35428]
[1778144311078,35.93,81248.45,0.0,0.46407,7e-05,65.35428]
[1778144311150,35.93,81248.45,0.0,0.46407,7e-05,65.35275]
[1778144312795,35.93,81252.92,0.0,0.46437,7e-05,65.36078]
[1778144312800,35.93,81252.92,0.0,0.46437,7e-05,65.36078]
[1778144312855,35.93,81252.92,0.0,0.46437,7e-05,65.36078]
[1778144312868,35.93,81252.92,0.0,0.46437,7e-05,65.36078]
[1778144312896,35.93,81252.92,0.0,0.46437,7e-05,65.36078]
[1778144314851,35.93,81254.33,0.0,0.46446,7e-05,65.3633]
[1778144314962,35.93,81254.33,0.0,0.46446,7e-05,65.3633]
[1778144314990,35.93,81254.33,0.0,0.46446,7e-05,65.3633]
[1778144315061,35.93,81254.33,0.0,0.46446,7e-05,65.3633]
[1778144316902,35.93,81253.99,0.0,0.46444,7e-05,65.36269]
[1778144317021,35.93,81253.99,0.0,0.46444,7e-05,65.36269]
[1778144317039,35.93,81253.99,0.0,0.46444,7e-05,65.36269]
[1778144317079,35.93,81253.99,0.0,0.46444,7e-05,65.36268]
[1778144318962,35.93,81253.98,0.0,0.46444,7e-05,65.36266]
[1778144319064,35.93,81253.98,0.0,0.46444,7e-05,65.36266]
[1778144319076,35.93,81253.98,0.0,0.46444,7e-05,65.36266]
[1778144319262,35.93,81253.97,0.0,0.46444,7e-05,65.36264]
[1778144321016,35.93,81253.65,0.0,0.46441,7e-05,65.36207]
[1778144321083,35.93,81253.65,0.0,0.46441,7e-05,65.36206]
[1778144326269,35.93,81246.77,0.0,0.46395,7e-05,65.34972]
[1778144331279,35.93,81239.78,0.0,0.46348,7e-05,65.33706]
[1778144336284,35.93,81239.15,0.0,0.46344,7e-05,65.33589]
[1778144341289,35.93,81236.99,0.0,0.46329,7e-05,65.33193]
[1778144345293,35.93,81245.19,0.0,0.46384,7e-05,65.3468]
[1778144350298,35.93,81245.13,0.0,0.46384,7e-05,65.3467]
[1778144355303,35.93,81245.8,0.0,0.46388,7e-05,65.34792]
[1778144360307,35.93,81243.65,0.0,0.46374,7e-05,65.34403]
[1778144365312,35.93,81244.55,0.0,0.4638,7e-05,65.34566]
[1778144370317,35.93,81248.3,0.0,0.46405,7e-05,65.35243]
[1778144375322,35.93,81246.54,0.0,0.46393,7e-05,65.34772]
[1778144381328,35.93,81246.42,0.0,0.46392,7e-05,65.3475]
[1778144386333,35.93,81252.25,0.0,0.46432,7e-05,65.358]
[1778144391338,35.93,81254.16,0.0,0.46444,7e-05,65.36142]
[1778144396342,35.93,81255.53,0.0,0.46454,7e-05,65.3639]
[1778144401352,35.94,81260.68,0.0,0.46489,7e-05,65.37314]
[1778144407358,35.94,81256.32,0.0,0.4646,7e-05,65.36539]
[1778144412363,35.94,81258.87,0.0,0.46477,7e-05,65.36993]
[1778144416370,35.94,81249.58,0.0,0.46414,7e-05,65.35329]
[1778144419373,35.94,81241.13,0.0,0.46358,7e-05,65.33802]
[1778144424378,35.94,81239.73,0.0,0.46348,7e-05,65.33546]
[1778144429775,35.93,81239.59,0.0,0.46347,7e-05,65.33518]
[1778144429847,35.93,81239.59,0.0,0.46347,7e-05,65.33518]
[1778144430020,35.93,81239.59,0.0,0.46347,7e-05,65.33518]
[1778144431387,35.93,81227.08,0.0,0.46263,7e-05,65.31074]
[1778144433389,35.93,81222.38,0.0,0.46231,7e-05,65.30205]
[1778144434024,35.93,81222.38,0.0,0.46231,7e-05,65.30205]
[1778144434390,35.93,81222.11,0.0,0.46229,7e-05,65.30155]
[1778144439395,35.93,81222.58,0.0,0.46232,7e-05,65.30238]
[1778144444400,35.93,81210.47,0.0,0.4615,7e-05,65.2798]
[1778144449405,35.93,81211.63,0.0,0.46158,7e-05,65.28195]
[1778144454410,35.93,81212.52,0.0,0.46164,7e-05,65.28359]
[1778144460329,35.93,81214.06,0.0,0.46174,7e-05,65.28644]
[1778144465364,35.93,81213.87,0.0,0.46173,7e-05,65.28606]
[1778144466422,35.93,81225.87,0.0,0.46253,7e-05,65.30831]
[1778144468386,35.93,81225.85,0.0,0.46253,7e-05,65.30826]
[1778144473420,35.92,81233.92,0.0,0.46307,7e-05,65.32303]
[1778144475959,35.92,81233.83,0.0,0.46306,7e-05,65.32284]
[1778144476436,35.92,81242.3,0.0,0.46363,7e-05,65.33826]
[1778144479355,35.92,81245.7,0.0,0.46386,7e-05,65.34441]
[1778144479379,35.92,81245.7,0.0,0.46386,7e-05,65.34441]
[1778144479416,35.92,81245.7,0.0,0.46386,7e-05,65.34441]
[1778144481415,35.92,81246.18,0.0,0.46389,7e-05,65.34528]
[1778144481423,35.92,81246.18,0.0,0.46389,7e-05,65.34528]
[1778144490450,35.93,81249.97,0.0,0.46415,7e-05,65.35219]
[1778144495454,35.93,81252.51,0.0,0.46432,7e-05,65.35526]
[1778144497456,35.93,81261.76,0.0,0.46495,7e-05,65.3718]
[1778144500529,35.93,81258.27,0.0,0.46471,7e-05,65.36562]
[1778144500555,35.93,81258.27,0.0,0.46471,7e-05,65.36562]
[1778144502001,35.93,81256.76,0.0,0.46461,7e-05,65.36293]
[1778144502461,35.93,81254.83,0.0,0.46448,7e-05,65.35949]
[1778144507466,35.93,81252.52,0.0,0.46433,7e-05,65.35532]
[1778144512471,35.93,81239.72,0.0,0.46347,7e-05,65.33221]
[1778144517476,35.93,81237.28,0.0,0.4633,7e-05,65.32775]
[1778144523482,35.93,81236.32,0.0,0.46323,7e-05,65.32596]
[1778144528487,35.93,81235.69,0.0,0.46319,7e-05,65.32478]
[1778144530497,35.93,81236.06,0.0,0.46321,7e-05,65.32545]
[1778144530532,35.93,81236.06,0.0,0.46321,7e-05,65.32545]
[1778144530777,35.93,81236.06,0.0,0.46321,7e-05,65.32545]
[1778144531052,35.93,81236.06,0.0,0.46321,7e-05,65.32544]
[1778144536495,35.92,81235.17,0.0,0.46315,7e-05,65.32375]
[1778144541500,35.92,81232.15,0.0,0.46294,7e-05,65.31818]
[1778144544502,35.92,81221.35,0.0,0.46222,7e-05,65.29826]
[1778144547505,35.92,81220.1,0.0,0.46213,7e-05,65.29592]
[1778144552510,35.92,81217.79,0.0,0.46197,7e-05,65.29005]
[1778144556514,35.92,81208.02,0.0,0.46131,7e-05,65.27178]
[1778144562519,35.92,81205.86,0.0,0.46117,7e-05,65.26771]
[1778144563786,35.92,81205.73,0.0,0.46116,7e-05,65.26746]
[1778144563902,35.92,81205.73,0.0,0.46116,7e-05,65.26746]
[1778144564521,35.92,81192.7,0.0,0.46028,7e-05,65.24279]
[1778144565826,35.92,81192.7,0.0,0.46028,7e-05,65.2428]
[1778144565837,35.92,81192.7,0.0,0.46028,7e-05,65.2428]
[1778144566523,35.92,81186.45,0.0,0.45986,7e-05,65.23087]
[1778144567524,35.92,81183.94,0.0,0.4597,7e-05,65.22606]
[1778144569040,35.92,81184.49,0.0,0.45973,7e-05,65.22713]
[1778144569042,35.92,81184.49,0.0,0.45973,7e-05,65.22713]
[1778144569107,35.92,81184.49,0.0,0.45973,7e-05,65.22714]
[1778144572529,35.92,81192.59,0.0,0.46028,7e-05,65.24265]
[1778144577534,35.92,81192.36,0.0,0.46027,7e-05,65.24225]
[1778144582539,35.92,81180.06,0.0,0.45944,7e-05,65.21869]
[1778144584541,35.92,81179.55,0.0,0.45941,7e-05,65.21773]
[1778144589546,35.92,81181.09,0.0,0.45951,7e-05,65.22074]
[1778144594549,35.93,81173.87,0.0,0.45903,7e-05,65.20681]
[1778144599556,35.93,81173.49,0.0,0.45901,7e-05,65.20609]
[1778144604561,35.93,81169.45,0.0,0.45873,7e-05,65.19825]
[1778144609564,35.93,81168.12,0.0,0.45865,7e-05,65.19566]
[1778144614569,35.93,81167.22,0.0,0.45858,7e-05,65.19236]
[1778144619380,35.93,81164.04,0.0,0.45837,7e-05,65.18615]
[1778144621371,35.93,81165.68,0.0,0.45848,7e-05,65.18936]
[1778144621576,35.93,81165.73,0.0,0.45848,7e-05,65.18946]
[1778144627582,35.93,81163.9,0.0,0.45836,7e-05,65.18589]
[1778144633550,35.93,81165.13,0.0,0.45844,7e-05,65.1883]
[1778144638433,35.93,81166.22,0.0,0.45852,7e-05,65.19043]
[1778144639928,35.93,81164.66,0.0,0.45841,7e-05,65.18736]
[1778144643020,35.93,81162.4,0.0,0.45826,7e-05,65.18291]
[1778144643106,35.93,81162.4,0.0,0.45826,7e-05,65.18291]
[1778144643318,35.93,81162.4,0.0,0.45826,7e-05,65.18291]
[1778144648623,35.92,81161.24,0.0,0.45818,7e-05,65.18059]
[1778144649798,35.92,81161.24,0.0,0.45818,7e-05,65.18058]
[1778144650244,35.92,81161.24,0.0,0.45818,7e-05,65.18058]
[1778144654365,35.92,81160.64,0.0,0.45813,7e-05,65.17936]
[1778144654372,35.92,81160.64,0.0,0.45813,7e-05,65.17936]
[1778144656439,35.92,81159.28,0.0,0.45804,7e-05,65.17667]
[1778144656451,35.92,81159.28,0.0,0.45804,7e-05,65.17667]
[1778144658477,35.92,81157.44,0.0,0.45792,7e-05,65.17303]
[1778144658541,35.92,81157.44,0.0,0.45792,7e-05,65.17303]
[1778144658629,35.92,81157.44,0.0,0.45792,7e-05,65.17303]
[1778144658852,35.92,81158.74,0.0,0.458,7e-05,65.17557]
[1778144658866,35.92,81158.74,0.0,0.458,7e-05,65.17557]
[1778144658947,35.92,81158.74,0.0,0.458,7e-05,65.17557]
[1778144659032,35.92,81158.74,0.0,0.458,7e-05,65.17557]
[1778144659633,35.92,81162.11,0.0,0.45823,7e-05,65.18217]
[1778144660566,35.92,81162.11,0.0,0.45823,7e-05,65.18217]
[1778144660634,35.92,81174.12,0.0,0.45904,7e-05,65.20562]
[1778144660676,35.92,81174.12,0.0,0.45904,7e-05,65.20562]
[1778144663637,35.92,81177.45,0.0,0.45926,7e-05,65.21212]
[1778144668642,35.92,81178.22,0.0,0.45932,7e-05,65.21366]
[1778144673647,35.92,81172.77,0.0,0.45895,7e-05,65.20157]
[1778144679653,35.92,81173.23,0.0,0.45897,7e-05,65.20234]
[1778144684658,35.92,81170.22,0.0,0.45877,7e-05,65.19637]
[1778144689663,35.91,81169.86,0.0,0.45873,7e-05,65.19555]
[1778144694668,35.91,81170.72,0.0,0.45879,7e-05,65.19712]
[1778144699083,35.91,81172.55,0.0,0.4589,7e-05,65.20059]
[1778144699111,35.91,81172.55,0.0,0.4589,7e-05,65.20059]
[1778144699674,35.91,81172.55,0.0,0.4589,7e-05,65.20059]
[1778144700243,35.91,81172.55,0.0,0.4589,7e-05,65.20057]
[1778144705677,35.91,81178.65,0.0,0.45931,7e-05,65.21238]
[1778144707420,35.91,81178.71,0.0,0.45932,7e-05,65.2125]
[1778144712685,35.91,81177.68,0.0,0.45925,7e-05,65.21048]
[1778144717690,35.91,81175.78,0.0,0.45912,7e-05,65.20678]
[1778144722045,35.91,81173.42,0.0,0.45896,7e-05,65.20219]
[1778144727700,35.91,81170.71,0.0,0.45877,7e-05,65.19691]
[1778144729575,35.91,81170.81,0.0,0.45878,7e-05,65.19711]
[1778144729611,35.91,81170.81,0.0,0.45878,7e-05,65.19711]
[1778144729702,35.91,81170.54,0.0,0.45876,7e-05,65.19658]
[1778144732596,35.9,81167.54,0.0,0.45856,7e-05,65.18918]
[1778144732651,35.9,81167.54,0.0,0.45856,7e-05,65.18918]
[1778144732685,35.9,81167.54,0.0,0.45856,7e-05,65.18917]
[1778144734637,35.9,81166.1,0.0,0.45846,7e-05,65.18635]
[1778144735708,35.9,81165.89,0.0,0.45845,7e-05,65.18594]
[1778144736709,35.9,81165.89,0.0,0.45845,7e-05,65.18594]
[1778144736718,35.9,81166.34,0.0,0.45848,7e-05,65.18681]
[1778144736879,35.9,81166.34,0.0,0.45848,7e-05,65.18681]
[1778144737710,35.9,81165.38,0.0,0.45841,7e-05,65.18493]
[1778144738771,35.9,81165.34,0.0,0.45841,7e-05,65.18485]
[1778144739712,35.9,81165.94,0.0,0.45845,7e-05,65.18602]
[1778144740821,35.9,81165.83,0.0,0.45844,7e-05,65.1858]
[1778144740871,35.9,81165.83,0.0,0.45844,7e-05,65.1858]
[1778144741714,35.9,81165.91,0.0,0.45845,7e-05,65.18596]
[1778144742895,35.9,81166.2,0.0,0.45847,7e-05,65.18652]
[1778144743716,35.9,81165.59,0.0,0.45843,7e-05,65.18533]
[1778144744962,35.9,81165.45,0.0,0.45842,7e-05,65.18505]
[1778144745718,35.9,81164.55,0.0,0.45835,7e-05,65.18328]
[1778144747018,35.9,81163.17,0.0,0.45826,7e-05,65.18057]
[1778144747217,35.9,81163.17,0.0,0.45826,7e-05,65.18057]
[1778144747720,35.9,81161.99,0.0,0.45818,7e-05,65.17825]
[1778144748238,35.9,81161.99,0.0,0.45818,7e-05,65.17825]
[1778144748721,35.9,81161.39,0.0,0.45814,7e-05,65.17706]
[1778144753726,35.9,81155.29,0.0,0.45773,7e-05,65.165]
[1778144758731,35.9,81155.8,0.0,0.45776,7e-05,65.16595]
[1778144763736,35.9,81157.43,0.0,0.45787,7e-05,65.16911]
[1778144768740,35.9,81159.34,0.0,0.45799,7e-05,65.17283]
[1778144773745,35.9,81158.03,0.0,0.4579,7e-05,65.1702]
[1778144778750,35.89,81152.47,0.0,0.45752,7e-05,65.15916]
[1778144783756,35.89,81153.05,0.0,0.45756,7e-05,65.16023]
[1778144788761,35.89,81154.41,0.0,0.45765,7e-05,65.16287]
[1778144793766,35.89,81155.14,0.0,0.45769,7e-05,65.16271]
[1778144799771,35.89,81157.24,0.0,0.45783,7e-05,65.1668]
[1778144805777,35.88,81156.97,0.0,0.45781,7e-05,65.16618]
[1778144810782,35.88,81152.64,0.0,0.45751,7e-05,65.15756]
[1778144815787,35.88,81153.29,0.0,0.45755,7e-05,65.15879]
[1778144820792,35.88,81155.78,0.0,0.45772,7e-05,65.16366]
[1778144825798,35.88,81153.36,0.0,0.45755,7e-05,65.15882]
[1778144830803,35.88,81154.56,0.0,0.45763,7e-05,65.16114]
[1778144835808,35.87,81155.86,0.0,0.45771,7e-05,65.16367]
[1778144840813,35.87,81152.65,0.0,0.45749,7e-05,65.15727]
[1778144845818,35.87,81152.24,0.0,0.45746,7e-05,65.1564]
[1778144850504,35.87,81157.94,0.0,0.45784,7e-05,65.16763]
[1778144850513,35.87,81157.94,0.0,0.45784,7e-05,65.16761]
[1778144852826,35.87,81168.67,0.0,0.45856,7e-05,65.18713]
[1778144855829,35.87,81172.67,0.0,0.45883,7e-05,65.19495]
[1778144860424,35.87,81176.22,0.0,0.45908,7e-05,65.20191]
[1778144860457,35.87,81176.22,0.0,0.45908,7e-05,65.20191]
[1778144862439,35.87,81176.85,0.0,0.45912,7e-05,65.20316]
[1778144862459,35.87,81176.85,0.0,0.45912,7e-05,65.20316]
[1778144867842,35.87,81177.61,0.0,0.45917,7e-05,65.20465]
[1778144872847,35.87,81181.34,0.0,0.45942,7e-05,65.21187]
[1778144877852,35.87,81181.37,0.0,0.45943,7e-05,65.21193]
[1778144882857,35.87,81183.33,0.0,0.45956,7e-05,65.21573]
[1778144887862,35.88,81181.01,0.0,0.45941,7e-05,65.2113]
[1778144892867,35.88,81182.23,0.0,0.45949,7e-05,65.2137]
[1778144897872,35.88,81183.17,0.0,0.45956,7e-05,65.21553]
[1778144902877,35.88,81185.5,0.0,0.45971,7e-05,65.22003]
[1778144907882,35.88,81187.02,0.0,0.45982,7e-05,65.22297]
[1778144912887,35.88,81182.39,0.0,0.45951,7e-05,65.21256]
[1778144917892,35.88,81183.08,0.0,0.45955,7e-05,65.21394]
[1778144922897,35.88,81184.37,0.0,0.45964,7e-05,65.21643]
[1778144927902,35.88,81183.69,0.0,0.4596,7e-05,65.21514]
[1778144932907,35.88,81184.65,0.0,0.45966,7e-05,65.21699]
[1778144937912,35.88,81184.63,0.0,0.45966,7e-05,65.21697]
[1778144942917,35.88,81188.8,0.0,0.45994,7e-05,65.22501]
[1778144947922,35.89,81190.77,0.0,0.46008,7e-05,65.22882]
[1778144950477,35.89,81191.75,0.0,0.46015,7e-05,65.2307]
[1778144950509,35.89,81191.75,0.0,0.46015,7e-05,65.2307]
[1778144950868,35.89,81191.75,0.0,0.46015,7e-05,65.2307]
[1778144950912,35.89,81191.75,0.0,0.46015,7e-05,65.23071]
[1778144955930,35.89,81190.93,0.0,0.46009,7e-05,65.22918]
[1778144957271,35.89,81190.93,0.0,0.46009,7e-05,65.22919]
[1778144957440,35.89,81190.93,0.0,0.46009,7e-05,65.22919]
[1778144957877,35.89,81190.93,0.0,0.46009,7e-05,65.2292]
[1778144959089,35.89,81191.87,0.0,0.46016,7e-05,65.231]
[1778144959891,35.89,81191.87,0.0,0.46016,7e-05,65.23101]
[1778144960935,35.89,81206.81,0.0,0.46116,7e-05,65.25934]
[1778144966940,35.89,81209.24,0.0,0.46133,7e-05,65.26391]
[1778144971947,35.89,81202.31,0.0,0.46086,7e-05,65.24932]
[1778144976952,35.89,81202.77,0.0,0.46089,7e-05,65.2502]
[1778144981957,35.89,81201.97,0.0,0.46084,7e-05,65.2487]
[1778144986962,35.89,81202.76,0.0,0.46089,7e-05,65.25021]
[1778144991967,35.89,81204.86,0.0,0.46104,7e-05,65.25419]
[1778144996972,35.89,81205.93,0.0,0.46111,7e-05,65.25621]
[1778145002930,35.89,81205.43,0.0,0.46107,7e-05,65.25527]
[1778145007984,35.89,81204.71,0.0,0.46103,7e-05,65.25393]
[1778145014992,35.89,81203.59,0.0,0.46095,7e-05,65.25182]
[1778145019997,35.89,81203.19,0.0,0.46093,7e-05,65.25108]
[1778145025002,35.89,81203.49,0.0,0.46095,7e-05,65.25166]
[1778145030007,35.89,81203.12,0.0,0.46092,7e-05,65.25097]
[1778145035012,35.89,81204.2,0.0,0.46099,7e-05,65.25147]
[1778145040018,35.89,81205.27,0.0,0.46107,7e-05,65.2535]
[1778145044022,35.89,81221.66,0.0,0.46217,7e-05,65.28415]
[1778145049026,35.89,81222.0,0.0,0.46219,7e-05,65.28476]
[1778145052029,35.89,81208.48,0.0,0.46128,7e-05,65.2595]
[1778145057034,35.89,81209.33,0.0,0.46134,7e-05,65.2611]
[1778145062039,35.89,81208.77,0.0,0.4613,7e-05,65.26005]
[1778145067044,35.89,81207.7,0.0,0.46123,7e-05,65.25803]
[1778145073050,35.89,81206.78,0.0,0.46117,7e-05,65.25631]
[1778145078055,35.89,81205.83,0.0,0.4611,7e-05,65.25452]
[1778145083060,35.89,81204.85,0.0,0.46104,7e-05,65.25268]
[1778145088065,35.89,81204.43,0.0,0.46101,7e-05,65.2519]
[1778145093070,35.89,81204.88,0.0,0.46104,7e-05,65.25121]
[1778145098075,35.89,81204.53,0.0,0.46101,7e-05,65.25056]
[1778145103080,35.89,81204.46,0.0,0.46101,7e-05,65.25043]
[1778145108085,35.89,81203.79,0.0,0.46097,7e-05,65.24918]
[1778145108780,35.89,81203.79,0.0,0.46097,7e-05,65.24918]
[1778145109055,35.89,81203.79,0.0,0.46097,7e-05,65.24918]
[1778145109086,35.89,81203.71,0.0,0.46096,7e-05,65.24903]
[1778145110087,35.89,81194.34,0.0,0.46033,7e-05,65.23126]
[1778145113090,35.89,81187.78,0.0,0.45989,7e-05,65.21875]
[1778145113585,35.89,81187.78,0.0,0.45989,7e-05,65.21875]
[1778145114091,35.89,81186.63,0.0,0.45981,7e-05,65.21655]
[1778145119096,35.9,81181.51,0.0,0.45947,7e-05,65.20673]
[1778145124101,35.9,81181.28,0.0,0.45946,7e-05,65.20633]
[1778145129108,35.9,81180.36,0.0,0.4594,7e-05,65.2046]
[1778145134119,35.9,81178.14,0.0,0.45925,7e-05,65.20032]
[1778145139119,35.9,81183.96,0.0,0.45964,7e-05,65.21154]
[1778145144145,35.9,81185.43,0.0,0.45974,7e-05,65.21438]
[1778145149160,35.9,81184.27,0.0,0.45966,7e-05,65.21217]
[1778145154181,35.9,81181.84,0.0,0.4595,7e-05,65.20597]
[1778145159187,35.9,81183.57,0.0,0.45962,7e-05,65.2093]
[1778145164188,35.9,81187.83,0.0,0.4599,7e-05,65.21748]
[1778145169196,35.9,81192.6,0.0,0.46022,7e-05,65.22661]
[1778145174214,35.9,81194.59,0.0,0.46036,7e-05,65.23043]
[1778145179228,35.9,81191.37,0.0,0.46015,7e-05,65.22432]
[1778145184241,35.9,81192.25,0.0,0.46021,7e-05,65.22604]
[1778145189246,35.9,81191.66,0.0,0.46017,7e-05,65.22494]
[1778145194269,35.91,81193.63,0.0,0.4603,7e-05,65.22874]
[1778145199293,35.91,81193.31,0.0,0.46028,7e-05,65.22816]
[1778145200965,35.91,81193.31,0.0,0.46028,7e-05,65.22817]
[1778145201145,35.91,81193.31,0.0,0.46028,7e-05,65.22818]
[1778145201630,35.91,81193.31,0.0,0.46028,7e-05,65.22818]
[1778145201652,35.91,81193.31,0.0,0.46028,7e-05,65.22818]
[1778145202130,35.91,81193.31,0.0,0.46028,7e-05,65.22818]
[1778145202181,35.91,81200.39,0.0,0.46076,7e-05,65.24163]
[1778145207186,35.91,81202.3,0.0,0.46089,7e-05,65.24526]
[1778145212191,35.91,81200.47,0.0,0.46077,7e-05,65.24027]
[1778145217196,35.91,81197.73,0.0,0.46058,7e-05,65.23509]
[1778145222201,35.91,81198.4,0.0,0.46063,7e-05,65.23638]
[1778145222742,35.91,81198.4,0.0,0.46063,7e-05,65.23638]
[1778145222959,35.91,81198.4,0.0,0.46063,7e-05,65.23638]
[1778145224801,35.91,81197.35,0.0,0.46056,7e-05,65.23439]
[1778145224808,35.91,81197.35,0.0,0.46056,7e-05,65.23439]
[1778145224939,35.91,81197.35,0.0,0.46056,7e-05,65.23439]
[1778145225009,35.91,81197.35,0.0,0.46056,7e-05,65.23439]
[1778145226853,35.91,81197.72,0.0,0.46058,7e-05,65.2351]
[1778145227206,35.91,81198.24,0.0,0.46062,7e-05,65.23609]
[1778145228911,35.91,81198.24,0.0,0.46062,7e-05,65.23609]
[1778145228960,35.91,81198.24,0.0,0.46062,7e-05,65.23609]
[1778145229031,35.91,81198.24,0.0,0.46062,7e-05,65.2361]
[1778145230981,35.91,81198.47,0.0,0.46064,7e-05,65.23654]
[1778145231117,35.91,81198.47,0.0,0.46064,7e-05,65.23654]
[1778145233037,35.91,81197.89,0.0,0.4606,7e-05,65.23544]
[1778145233049,35.91,81197.89,0.0,0.4606,7e-05,65.23544]
[1778145233184,35.91,81197.89,0.0,0.4606,7e-05,65.23544]
[1778145233185,35.91,81197.89,0.0,0.4606,7e-05,65.23545]
[1778145238217,35.91,81198.23,0.0,0.46062,7e-05,65.23611]
[1778145241300,35.91,81198.51,0.0,0.46064,7e-05,65.23665]
[1778145242221,35.91,81198.68,0.0,0.46065,7e-05,65.23697]
[1778145243191,35.91,81198.68,0.0,0.46065,7e-05,65.23697]
[1778145243205,35.91,81198.68,0.0,0.46065,7e-05,65.23698]
[1778145243251,35.91,81198.68,0.0,0.46065,7e-05,65.23698]
[1778145245413,35.91,81203.73,0.0,0.46099,7e-05,65.24653]
[1778145246225,35.91,81203.57,0.0,0.46098,7e-05,65.24623]
[1778145247470,35.91,81203.1,0.0,0.46095,7e-05,65.24534]
[1778145247485,35.91,81203.1,0.0,0.46095,7e-05,65.24534]
[1778145247687,35.91,81203.1,0.0,0.46095,7e-05,65.24534]
[1778145248227,35.91,81202.98,0.0,0.46094,7e-05,65.24512]
[1778145249535,35.91,81203.16,0.0,0.46095,7e-05,65.24546]
[1778145249973,35.91,81203.16,0.0,0.46095,7e-05,65.24546]
[1778145251599,35.91,81202.76,0.0,0.46093,7e-05,65.24471]
[1778145251943,35.91,81202.76,0.0,0.46093,7e-05,65.24471]
[1778145252043,35.91,81202.76,0.0,0.46093,7e-05,65.24471]
[1778145253667,35.91,81202.73,0.0,0.46093,7e-05,65.24465]
[1778145254233,35.91,81200.85,0.0,0.4608,7e-05,65.2411]
[1778145255748,35.91,81198.77,0.0,0.46066,7e-05,65.23716]
[1778145255757,35.91,81198.77,0.0,0.46066,7e-05,65.23716]
[1778145255974,35.91,81198.77,0.0,0.46066,7e-05,65.23716]
[1778145256075,35.91,81198.77,0.0,0.46066,7e-05,65.23717]
[1778145257800,35.91,81199.05,0.0,0.46068,7e-05,65.2377]
[1778145258011,35.91,81199.05,0.0,0.46068,7e-05,65.2377]
[1778145259871,35.91,81198.59,0.0,0.46065,7e-05,65.23683]
[1778145259883,35.91,81198.59,0.0,0.46065,7e-05,65.23683]
[1778145259927,35.91,81198.59,0.0,0.46065,7e-05,65.23684]
[1778145261945,35.91,81198.59,0.0,0.46065,7e-05,65.23684]
[1778145262201,35.91,81198.59,0.0,0.46065,7e-05,65.23684]
[1778145263994,35.91,81198.92,0.0,0.46067,7e-05,65.23747]
[1778145264016,35.91,81198.92,0.0,0.46067,7e-05,65.23747]
[1778145264040,35.91,81198.92,0.0,0.46067,7e-05,65.23747]
[1778145266064,35.91,81199.56,0.0,0.46071,7e-05,65.23869]
[1778145266103,35.91,81199.56,0.0,0.46071,7e-05,65.23869]
[1778145268123,35.91,81199.33,0.0,0.4607,7e-05,65.23826]
[1778145268136,35.91,81199.33,0.0,0.4607,7e-05,65.23826]
[1778145268237,35.91,81199.33,0.0,0.4607,7e-05,65.23826]
[1778145268144,35.91,81199.33,0.0,0.4607,7e-05,65.23826]
[1778145270187,35.91,81199.33,0.0,0.4607,7e-05,65.23826]
[1778145270224,35.91,81199.33,0.0,0.4607,7e-05,65.23826]
[1778145272248,35.91,81199.54,0.0,0.46071,7e-05,65.23712]
[1778145272250,35.91,81199.8,0.0,0.46073,7e-05,65.23762]
[1778145272302,35.91,81199.8,0.0,0.46073,7e-05,65.23762]
[1778145274311,35.91,81199.75,0.0,0.46073,7e-05,65.23753]
[1778145275253,35.91,81199.83,0.0,0.46073,7e-05,65.23768]
[1778145276385,35.91,81200.32,0.0,0.46077,7e-05,65.23861]
[1778145276390,35.91,81200.32,0.0,0.46077,7e-05,65.23861]
[1778145276616,35.91,81200.32,0.0,0.46077,7e-05,65.23861]
[1778145277255,35.91,81201.02,0.0,0.46081,7e-05,65.23994]
[1778145278451,35.91,81201.33,0.0,0.46083,7e-05,65.24053]
[1778145279257,35.91,81201.25,0.0,0.46083,7e-05,65.24038]
[1778145280514,35.91,81201.39,0.0,0.46084,7e-05,65.24064]
[1778145280517,35.91,81201.39,0.0,0.46084,7e-05,65.24064]
[1778145280729,35.91,81201.39,0.0,0.46084,7e-05,65.24064]
[1778145281259,35.91,81202.21,0.0,0.46089,7e-05,65.2422]
[1778145282580,35.91,81202.48,0.0,0.46091,7e-05,65.24271]
[1778145283261,35.91,81202.34,0.0,0.4609,7e-05,65.24244]
[1778145284126,35.91,81202.34,0.0,0.4609,7e-05,65.24244]
[1778145284216,35.91,81202.34,0.0,0.4609,7e-05,65.24245]
[1778145287186,35.91,81211.96,0.0,0.46155,7e-05,65.26053]
[1778145289205,35.91,81215.84,0.0,0.46181,7e-05,65.26777]
[1778145294272,35.91,81214.13,0.0,0.46169,7e-05,65.26456]
[1778145300278,35.91,81214.61,0.0,0.46173,7e-05,65.26544]
[1778145305286,35.91,81222.89,0.0,0.46228,7e-05,65.2808]
[1778145310291,35.91,81220.82,0.0,0.46214,7e-05,65.27693]
[1778145316296,35.91,81215.9,0.0,0.46181,7e-05,65.26775]
[1778145321301,35.91,81208.07,0.0,0.46128,7e-05,65.25308]
[1778145326306,35.91,81209.16,0.0,0.46135,7e-05,65.25512]
[1778145332312,35.91,81207.94,0.0,0.46127,7e-05,65.25128]
[1778145337317,35.91,81207.57,0.0,0.46124,7e-05,65.25058]
[1778145342322,35.91,81209.95,0.0,0.4614,7e-05,65.25504]
[1778145348328,35.91,81208.1,0.0,0.46128,7e-05,65.25156]
[1778145353332,35.91,81208.45,0.0,0.4613,7e-05,65.25222]
[1778145361341,35.91,81208.02,0.0,0.46127,7e-05,65.2514]
[1778145366346,35.91,81207.2,0.0,0.46122,7e-05,65.24986]
[1778145369350,35.91,81199.45,0.0,0.46069,7e-05,65.23523]
[1778145374355,35.91,81199.47,0.0,0.4607,7e-05,65.23528]
[1778145379360,35.91,81200.26,0.0,0.46075,7e-05,65.23679]
[1778145384220,35.91,81201.66,0.0,0.46084,7e-05,65.23945]
[1778145385731,35.91,81201.45,0.0,0.46083,7e-05,65.23905]
[1778145385955,35.91,81201.45,0.0,0.46083,7e-05,65.23905]
[1778145387808,35.91,81195.14,0.0,0.46041,7e-05,65.22708]
[1778145387824,35.91,81195.14,0.0,0.46041,7e-05,65.22708]
[1778145387846,35.91,81195.14,0.0,0.46041,7e-05,65.22708]
[1778145387947,35.91,81195.14,0.0,0.46041,7e-05,65.22707]
[1778145389891,35.91,81198.09,0.0,0.4606,7e-05,65.23268]
[1778145390371,35.91,81198.98,0.0,0.46066,7e-05,65.23437]
[1778145391948,35.91,81199.03,0.0,0.46067,7e-05,65.23293]
[1778145391993,35.91,81199.03,0.0,0.46067,7e-05,65.23293]
[1778145392060,35.91,81199.03,0.0,0.46067,7e-05,65.23293]
[1778145394020,35.91,81199.71,0.0,0.46071,7e-05,65.23422]
[1778145394375,35.91,81199.49,0.0,0.4607,7e-05,65.23381]
[1778145396090,35.91,81199.49,0.0,0.4607,7e-05,65.23381]
[1778145396227,35.91,81199.49,0.0,0.4607,7e-05,65.23381]
[1778145396300,35.91,81199.49,0.0,0.4607,7e-05,65.23381]
[1778145398156,35.91,81199.15,0.0,0.46068,7e-05,65.23317]
[1778145398379,35.91,81199.07,0.0,0.46067,7e-05,65.23302]
[1778145400214,35.91,81199.44,0.0,0.4607,7e-05,65.23373]
[1778145400287,35.91,81199.44,0.0,0.4607,7e-05,65.23373]
[1778145400353,35.91,81199.44,0.0,0.4607,7e-05,65.23373]
[1778145402275,35.91,81200.34,0.0,0.46076,7e-05,65.23544]
[1778145402367,35.91,81200.34,0.0,0.46076,7e-05,65.23544]
[1778145402518,35.91,81200.34,0.0,0.46076,7e-05,65.23544]
[1778145402694,35.91,81200.34,0.0,0.46076,7e-05,65.23544]
[1778145403384,35.91,81202.76,0.0,0.46092,7e-05,65.24002]
[1778145404760,35.91,81207.47,0.0,0.46124,7e-05,65.24889]
[1778145408389,35.91,81216.3,0.0,0.46183,7e-05,65.26542]
[1778145410391,35.91,81228.03,0.0,0.46262,7e-05,65.28714]
[1778145412393,35.91,81235.58,0.0,0.46313,7e-05,65.30098]
[1778145417397,35.91,81236.13,0.0,0.46316,7e-05,65.30196]
[1778145422402,35.91,81236.05,0.0,0.46315,7e-05,65.30179]
[1778145427408,35.91,81236.94,0.0,0.46321,7e-05,65.3034]
[1778145432413,35.91,81235.35,0.0,0.4631,7e-05,65.30046]
[1778145437418,35.9,81224.77,0.0,0.46239,7e-05,65.28098]
[1778145442424,35.9,81223.86,0.0,0.46233,7e-05,65.27927]
[1778145444426,35.9,81231.93,0.0,0.46287,7e-05,65.29412]
[1778145449431,35.9,81235.95,0.0,0.46314,7e-05,65.30144]
[1778145454436,35.9,81241.36,0.0,0.4635,7e-05,65.30974]
[1778145459441,35.9,81240.38,0.0,0.46343,7e-05,65.30794]
[1778145461809,35.9,81240.87,0.0,0.46346,7e-05,65.30882]
[1778145462444,35.9,81241.7,0.0,0.46352,7e-05,65.31032]
[1778145467449,35.9,81242.61,0.0,0.46358,7e-05,65.31196]
[1778145472454,35.9,81240.23,0.0,0.46342,7e-05,65.30761]
[1778145473885,35.9,81242.43,0.0,0.46357,7e-05,65.31161]
[1778145474358,35.9,81242.43,0.0,0.46357,7e-05,65.31161]
[1778145474399,35.9,81242.43,0.0,0.46357,7e-05,65.31161]
[1778145474994,35.9,81242.43,0.0,0.46357,7e-05,65.3116]
[1778145475080,35.9,81242.43,0.0,0.46357,7e-05,65.3116]
[1778145475217,35.9,81242.43,0.0,0.46357,7e-05,65.3116]
[1778145477459,35.9,81229.81,0.0,0.46272,7e-05,65.28853]
[1778145478460,35.9,81220.13,0.0,0.46206,7e-05,65.27063]
[1778145481463,35.9,81218.24,0.0,0.46193,7e-05,65.2671]
[1778145487469,35.9,81211.92,0.0,0.46151,7e-05,65.25527]
[1778145492474,35.89,81216.18,0.0,0.46179,7e-05,65.26323]
[1778145497479,35.89,81216.94,0.0,0.46184,7e-05,65.26463]
[1778145502484,35.89,81218.51,0.0,0.46195,7e-05,65.26754]
[1778145507489,35.89,81216.1,0.0,0.46179,7e-05,65.26303]
[1778145512494,35.89,81218.64,0.0,0.46195,7e-05,65.26621]
[1778145517499,35.89,81218.18,0.0,0.46192,7e-05,65.26534]
[1778145522504,35.89,81218.38,0.0,0.46193,7e-05,65.26568]
[1778145527509,35.89,81218.72,0.0,0.46196,7e-05,65.2663]
[1778145532514,35.89,81215.23,0.0,0.46172,7e-05,65.25978]
[1778145537519,35.89,81215.5,0.0,0.46174,7e-05,65.26027]
[1778145543525,35.89,81218.01,0.0,0.4619,7e-05,65.26493]
[1778145548530,35.89,81220.66,0.0,0.46208,7e-05,65.26984]
[1778145553535,35.89,81221.69,0.0,0.46215,7e-05,65.27174]
[1778145554536,35.89,81229.72,0.0,0.46269,7e-05,65.28657]
[1778145559541,35.89,81229.5,0.0,0.46267,7e-05,65.28613]
[1778145564546,35.89,81227.88,0.0,0.46256,7e-05,65.28311]
[1778145569551,35.88,81228.05,0.0,0.46257,7e-05,65.28339]
[1778145574557,35.88,81228.27,0.0,0.46258,7e-05,65.28222]
[1778145579562,35.88,81228.25,0.0,0.46258,7e-05,65.28215]
[1778145584567,35.88,81222.98,0.0,0.46222,7e-05,65.27238]
[1778145589572,35.88,81223.82,0.0,0.46228,7e-05,65.2739]
[1778145594577,35.88,81226.13,0.0,0.46243,7e-05,65.27815]
[1778145599582,35.88,81225.96,0.0,0.46242,7e-05,65.27781]
[1778145604587,35.88,81225.97,0.0,0.46242,7e-05,65.2778]
[1778145609592,35.88,81225.01,0.0,0.46235,7e-05,65.27599]
[1778145614597,35.87,81225.17,0.0,0.46236,7e-05,65.27626]
[1778145619602,35.87,81229.09,0.0,0.46262,7e-05,65.28347]
[1778145624607,35.87,81229.51,0.0,0.46265,7e-05,65.28422]
[1778145630613,35.87,81228.04,0.0,0.46255,7e-05,65.28147]
[1778145635618,35.87,81222.51,0.0,0.46217,7e-05,65.26967]
[1778145636619,35.87,81212.4,0.0,0.46149,7e-05,65.25082]
[1778145639622,35.87,81210.75,0.0,0.46138,7e-05,65.24772]
[1778145644627,35.87,81210.2,0.0,0.46134,7e-05,65.2467]
[1778145649632,35.87,81209.07,0.0,0.46127,7e-05,65.24458]
[1778145651634,35.87,81201.32,0.0,0.46074,7e-05,65.22995]
[1778145654638,35.87,81174.04,0.0,0.4589,7e-05,65.17758]
[1778145656640,35.87,81168.99,0.0,0.45856,7e-05,65.16773]
[1778145657641,35.87,81168.38,0.0,0.45852,7e-05,65.16654]
[1778145663661,35.87,81157.67,0.0,0.4578,7e-05,65.14553]
[1778145666664,35.87,81152.86,0.0,0.45748,7e-05,65.136]
[1778145669669,35.87,81138.06,0.0,0.45648,7e-05,65.10641]
[1778145672672,35.87,81138.36,0.0,0.4565,7e-05,65.107]
[1778145677679,35.87,81134.38,0.0,0.45623,7e-05,65.09894]
[1778145682684,35.87,81122.93,0.0,0.45546,7e-05,65.07571]
[1778145685687,35.87,81115.18,0.0,0.45494,7e-05,65.05991]
[1778145690692,35.87,81114.39,0.0,0.45489,7e-05,65.05834]
[1778145695696,35.87,81121.3,0.0,0.45536,7e-05,65.07099]
[1778145700701,35.87,81126.43,0.0,0.4557,7e-05,65.08149]
[1778145705706,35.88,81124.85,0.0,0.4556,7e-05,65.07835]
[1778145710710,35.88,81123.92,0.0,0.45554,7e-05,65.07653]
[1778145715715,35.88,81125.56,0.0,0.45565,7e-05,65.07989]
[1778145720720,35.88,81128.48,0.0,0.45585,7e-05,65.08579]
[1778145725725,35.88,81125.44,0.0,0.45564,7e-05,65.07959]
[1778145730741,35.88,81117.04,0.0,0.45508,7e-05,65.06244]
[1778145735746,35.88,81122.09,0.0,0.45542,7e-05,65.07281]
[1778145739750,35.88,81112.81,0.0,0.4548,7e-05,65.05385]
[1778145745756,35.88,81112.86,0.0,0.4548,7e-05,65.05401]
[1778145750761,35.88,81112.81,0.0,0.4548,7e-05,65.05395]
[1778145756500,35.88,81111.51,0.0,0.45472,7e-05,65.04978]
[1778145761772,35.88,81124.17,0.0,0.45557,7e-05,65.07572]
[1778145765776,35.88,81126.69,0.0,0.45574,7e-05,65.08089]
[1778145770781,35.89,81128.96,0.0,0.4559,7e-05,65.08556]
[1778145775786,35.89,81129.46,0.0,0.45594,7e-05,65.08665]
[1778145779790,35.89,81120.12,0.0,0.45531,7e-05,65.06771]
[1778145784795,35.89,81117.29,0.0,0.45512,7e-05,65.06196]
[1778145789800,35.89,81114.62,0.0,0.45495,7e-05,65.05654]
[1778145795806,35.89,81114.7,0.0,0.45495,7e-05,65.05676]
[1778145800810,35.9,81114.13,0.0,0.45492,7e-05,65.05564]
[1778145805817,35.9,81115.97,0.0,0.45504,7e-05,65.05943]
[1778145810822,35.9,81117.78,0.0,0.45517,7e-05,65.06315]
[1778145815827,35.9,81118.57,0.0,0.45522,7e-05,65.06325]
[1778145820833,35.9,81119.75,0.0,0.4553,7e-05,65.06569]
[1778145825838,35.9,81117.41,0.0,0.45514,7e-05,65.06094]
[1778145830843,35.9,81119.13,0.0,0.45526,7e-05,65.06448]
[1778145835848,35.9,81121.04,0.0,0.45539,7e-05,65.06842]
[1778145840853,35.9,81121.71,0.0,0.45544,7e-05,65.06983]
[1778145845858,35.9,81121.69,0.0,0.45544,7e-05,65.06983]
[1778145850863,35.9,81122.53,0.0,0.4555,7e-05,65.07158]
[1778145855868,35.9,81126.67,0.0,0.45578,7e-05,65.08004]
[1778145860873,35.91,81127.9,0.0,0.45586,7e-05,65.08259]
[1778145865878,35.91,81127.8,0.0,0.45586,7e-05,65.08244]
[1778145870884,35.91,81135.27,0.0,0.45637,7e-05,65.09757]
[1778145875889,35.91,81134.08,0.0,0.45628,7e-05,65.09358]
[1778145880893,35.91,81127.3,0.0,0.45583,7e-05,65.07989]
[1778145885897,35.91,81126.51,0.0,0.45578,7e-05,65.07835]
[1778145890902,35.91,81122.62,0.0,0.45552,7e-05,65.07049]
[1778145895907,35.91,81123.52,0.0,0.45558,7e-05,65.07236]
[1778145902914,35.91,81123.85,0.0,0.45561,7e-05,65.0731]
[1778145907919,35.91,81135.31,0.0,0.45638,7e-05,65.09632]
[1778145912933,35.91,81135.64,0.0,0.4564,7e-05,65.09697]
[1778145917938,35.91,81132.95,0.0,0.45622,7e-05,65.09151]
[1778145922943,35.91,81126.07,0.0,0.45575,7e-05,65.07759]
[1778145927948,35.91,81125.8,0.0,0.45574,7e-05,65.07706]
[1778145932953,35.91,81126.82,0.0,0.4558,7e-05,65.07759]
[1778145936960,35.91,81119.12,0.0,0.45529,7e-05,65.06196]
[1778145938962,35.92,81111.04,0.0,0.45475,7e-05,65.04543]
[1778145941964,35.92,81103.87,0.0,0.45426,7e-05,65.03065]
[1778145946969,35.92,81106.63,0.0,0.45445,7e-05,65.03638]
[1778145951974,35.92,81105.93,0.0,0.45441,7e-05,65.03495]
[1778145957980,35.92,81116.12,0.0,0.45509,7e-05,65.05593]
[1778145963956,35.92,81112.58,0.0,0.45486,7e-05,65.04871]
[1778145968991,35.92,81108.0,0.0,0.45455,7e-05,65.03931]
[1778145973996,35.92,81108.8,0.0,0.4546,7e-05,65.04097]
[1778145979000,35.92,81107.99,0.0,0.45455,7e-05,65.0393]
[1778145984006,35.92,81111.83,0.0,0.45481,7e-05,65.04721]
[1778145989011,35.92,81113.43,0.0,0.45492,7e-05,65.0505]
[1778145994016,35.92,81113.34,0.0,0.45491,7e-05,65.04879]
[1778146000023,35.92,81105.96,0.0,0.45441,7e-05,65.0336]
[1778146005028,35.92,81106.07,0.0,0.45442,7e-05,65.03383]
[1778146010034,35.92,81104.92,0.0,0.45434,7e-05,65.03144]
[1778146015040,35.92,81096.68,0.0,0.45379,7e-05,65.01436]
[1778146021046,35.92,81097.88,0.0,0.45387,7e-05,65.01691]
[1778146026051,35.92,81099.22,0.0,0.45396,7e-05,65.01973]
[1778146030989,35.92,81096.18,0.0,0.45376,7e-05,65.01344]
[1778146030998,35.92,81096.18,0.0,0.45376,7e-05,65.01345]
[1778146031152,35.92,81096.18,0.0,0.45376,7e-05,65.01345]
[1778146031563,35.92,81096.18,0.0,0.45376,7e-05,65.01345]
[1778146031627,35.92,81096.18,0.0,0.45376,7e-05,65.01345]
[1778146032074,35.92,81085.56,0.0,0.45305,7e-05,64.99122]
[1778146033455,35.92,81082.22,0.0,0.45282,7e-05,64.98419]
[1778146034567,35.92,81081.72,0.0,0.45279,7e-05,64.98315]
[1778146036282,35.92,81081.68,0.0,0.45279,7e-05,64.98307]
[1778146036290,35.92,81081.68,0.0,0.45279,7e-05,64.98307]
[1778146037079,35.92,81082.42,0.0,0.45284,7e-05,64.98463]
[1778146041083,35.92,81094.8,0.0,0.45367,7e-05,65.01063]
[1778146046088,35.93,81088.88,0.0,0.45328,7e-05,64.99831]
[1778146046449,35.93,81088.88,0.0,0.45328,7e-05,64.99831]
[1778146046481,35.93,81088.88,0.0,0.45328,7e-05,64.99831]
[1778146046560,35.93,81088.88,0.0,0.45328,7e-05,64.99831]
[1778146046563,35.93,81088.88,0.0,0.45328,7e-05,64.99831]
[1778146046759,35.93,81088.88,0.0,0.45328,7e-05,64.99831]
[1778146046790,35.93,81088.88,0.0,0.45328,7e-05,64.99831]
[1778146046859,35.93,81088.88,0.0,0.45328,7e-05,64.99832]
[1778146048624,35.93,81088.2,0.0,0.45323,7e-05,64.9969]
[1778146048829,35.93,81088.2,0.0,0.45323,7e-05,64.9969]
[1778146048850,35.93,81088.2,0.0,0.45323,7e-05,64.9969]
[1778146048903,35.93,81088.2,0.0,0.45323,7e-05,64.99692]
[1778146050675,35.93,81087.88,0.0,0.45321,7e-05,64.99626]
[1778146050678,35.93,81087.88,0.0,0.45321,7e-05,64.99626]
[1778146050923,35.93,81087.88,0.0,0.45321,7e-05,64.99626]
[1778146050950,35.93,81087.88,0.0,0.45321,7e-05,64.99626]
[1778146051024,35.93,81087.88,0.0,0.45321,7e-05,64.99473]
[1778146052734,35.93,81088.45,0.0,0.45325,7e-05,64.99593]
[1778146052836,35.93,81088.45,0.0,0.45325,7e-05,64.99593]
[1778146052937,35.93,81088.45,0.0,0.45325,7e-05,64.99595]
[1778146054792,35.93,81085.94,0.0,0.45308,7e-05,64.99069]
[1778146054893,35.93,81085.94,0.0,0.45308,7e-05,64.9907]
[1778146060070,35.93,81086.41,0.0,0.45312,7e-05,64.99176]
[1778146065109,35.93,81079.0,0.0,0.45262,7e-05,64.9762]
[1778146066110,35.93,81062.15,0.0,0.45149,7e-05,64.94034]
[1778146066575,35.93,81062.15,0.0,0.45149,7e-05,64.94034]
[1778146067160,35.93,81062.15,0.0,0.45149,7e-05,64.94037]
[1778146068074,35.93,81062.15,0.0,0.45149,7e-05,64.94037]
[1778146069112,35.93,81063.77,0.0,0.4516,7e-05,64.9438]
[1778146071004,35.93,81061.74,0.0,0.45146,7e-05,64.93943]
[1778146071114,35.93,81060.99,0.0,0.45141,7e-05,64.93781]
[1778146076119,35.93,81058.48,0.0,0.45124,7e-05,64.93242]
[1778146081124,35.93,81050.79,0.0,0.45073,7e-05,64.91585]
[1778146084127,35.93,81040.23,0.0,0.45002,7e-05,64.89291]
[1778146089132,35.93,81029.42,0.0,0.44929,7e-05,64.86921]
[1778146092765,35.93,81027.8,0.0,0.44918,7e-05,64.86562]
[1778146098141,35.93,81035.27,0.0,0.44968,7e-05,64.88201]
[1778146102828,35.93,81042.3,0.0,0.45016,7e-05,64.89739]
[1778146105149,35.93,81051.28,0.0,0.45076,7e-05,64.9169]
[1778146109153,35.93,81054.55,0.0,0.45098,7e-05,64.924]
[1778146114157,35.93,81054.61,0.0,0.45099,7e-05,64.92263]
[1778146120078,35.94,81058.61,0.0,0.45126,7e-05,64.93132]
[1778146124105,35.94,81045.38,0.0,0.45037,7e-05,64.90277]
[1778146126119,35.94,81041.03,0.0,0.45008,7e-05,64.8933]
[1778146131155,35.94,81040.37,0.0,0.45004,7e-05,64.89188]
[1778146136179,35.94,81048.92,0.0,0.45061,7e-05,64.91049]
[1778146142185,35.94,81053.84,0.0,0.45094,7e-05,64.92116]
[1778146146189,35.94,81061.56,0.0,0.45146,7e-05,64.93781]
[1778146150191,35.94,81062.71,0.0,0.45155,7e-05,64.94034]
[1778146150193,35.94,81062.98,0.0,0.45156,7e-05,64.94094]
[1778146150605,35.94,81062.98,0.0,0.45156,7e-05,64.94094]
[1778146155198,35.94,81077.78,0.0,0.45256,7e-05,64.97256]
[1778146159202,35.94,81069.98,0.0,0.45204,7e-05,64.95605]
[1778146164207,35.95,81066.33,0.0,0.4518,7e-05,64.94832]
[1778146167210,35.95,81058.15,0.0,0.45125,7e-05,64.93083]
[1778146172215,35.95,81060.27,0.0,0.4514,7e-05,64.93393]
[1778146177220,35.95,81056.52,0.0,0.45115,7e-05,64.92596]
[1778146182225,35.95,81053.46,0.0,0.45095,7e-05,64.91946]
[1778146187230,35.96,81054.55,0.0,0.45103,7e-05,64.92191]
[1778146190233,35.96,81062.32,0.0,0.45155,7e-05,64.93866]
[1778146194236,35.96,81070.62,0.0,0.45211,7e-05,64.95645]
[1778146199241,35.96,81071.65,0.0,0.45219,7e-05,64.95874]
[1778146204245,35.96,81068.66,0.0,0.45199,7e-05,64.95245]
[1778146209250,35.96,81060.27,0.0,0.45143,7e-05,64.93458]
[1778146211388,35.96,81059.64,0.0,0.45139,7e-05,64.93326]
[1778146217257,35.97,81057.06,0.0,0.45122,7e-05,64.92782]
[1778146223263,35.97,81057.23,0.0,0.45124,7e-05,64.92832]
[1778146226892,35.97,81062.46,0.0,0.45159,7e-05,64.93961]
[1778146231271,35.97,81075.32,0.0,0.45246,7e-05,64.96554]
[1778146236277,35.98,81071.87,0.0,0.45223,7e-05,64.95831]
[1778146241282,35.98,81077.82,0.0,0.45264,7e-05,64.971]
[1778146246287,35.98,81081.0,0.0,0.45285,7e-05,64.97778]
[1778146251292,35.98,81076.68,0.0,0.45257,7e-05,64.96873]
[1778146256297,35.98,81072.26,0.0,0.45228,7e-05,64.95945]
[1778146261302,35.99,81066.7,0.0,0.45191,7e-05,64.94772]
[1778146266308,35.99,81070.14,0.0,0.45214,7e-05,64.95511]
[1778146270312,35.99,81079.03,0.0,0.45274,7e-05,64.974]
[1778146274316,35.99,81084.95,0.0,0.45314,7e-05,64.98649]
[1778146276731,35.99,81089.31,0.0,0.45344,7e-05,64.99564]
[1778146276766,35.99,81089.31,0.0,0.45344,7e-05,64.99564]
[1778146277278,35.99,81089.31,0.0,0.45344,7e-05,64.99564]
[1778146277304,35.99,81089.31,0.0,0.45344,7e-05,64.99565]
[1778146278015,35.99,81089.31,0.0,0.45344,7e-05,64.99565]
[1778146278209,35.99,81089.31,0.0,0.45344,7e-05,64.99565]
[1778146278222,35.99,81089.31,0.0,0.45344,7e-05,64.99565]
[1778146279321,35.99,81097.88,0.0,0.45401,7e-05,65.0135]
[1778146279382,35.99,81097.88,0.0,0.45401,7e-05,65.0135]
[1778146279392,35.99,81097.88,0.0,0.45401,7e-05,65.0135]
[1778146280238,35.99,81097.88,0.0,0.45401,7e-05,65.01351]
[1778146281724,35.99,81105.27,0.0,0.45451,7e-05,65.02878]
[1778146283323,35.99,81113.61,0.0,0.45507,7e-05,65.0459]
[1778146286277,35.99,81120.14,0.0,0.4555,7e-05,65.05919]
[1778146289298,35.99,81129.57,0.0,0.45614,7e-05,65.07825]
[1778146294333,35.99,81126.94,0.0,0.45596,7e-05,65.07143]
[1778146299339,35.99,81119.32,0.0,0.45545,7e-05,65.05601]
[1778146304343,35.99,81122.84,0.0,0.45569,7e-05,65.06315]
[1778146309348,35.99,81121.9,0.0,0.45562,7e-05,65.06122]
[1778146314353,35.99,81122.77,0.0,0.45568,7e-05,65.06296]
[1778146319358,35.99,81114.34,0.0,0.45511,7e-05,65.04579]
[1778146322361,35.99,81106.23,0.0,0.45457,7e-05,65.02917]
[1778146327366,35.99,81103.81,0.0,0.45441,7e-05,65.02418]
[1778146332371,35.99,81102.13,0.0,0.45429,7e-05,65.0207]
[1778146337376,35.99,81106.6,0.0,0.45459,7e-05,65.02989]
[1778146342381,35.99,81106.41,0.0,0.45458,7e-05,65.02946]
[1778146347386,35.99,81105.63,0.0,0.45452,7e-05,65.02784]
[1778146353392,35.99,81103.17,0.0,0.45436,7e-05,65.02122]
[1778146358397,35.99,81091.89,0.0,0.4536,7e-05,64.99782]
[1778146362109,35.99,81088.2,0.0,0.45335,7e-05,64.99012]
[1778146363899,35.99,81087.68,0.0,0.45332,7e-05,64.98905]
[1778146364403,35.99,81087.66,0.0,0.45332,7e-05,64.98902]
[1778146369409,35.99,81084.15,0.0,0.45308,7e-05,64.9817]
[1778146374414,35.99,81084.42,0.0,0.4531,7e-05,64.98232]
[1778146379419,35.99,81086.08,0.0,0.45322,7e-05,64.98585]
[1778146384424,35.99,81091.68,0.0,0.4536,7e-05,64.99759]
[1778146389430,35.99,81096.54,0.0,0.45392,7e-05,65.00774]
[1778146394435,35.99,81099.46,0.0,0.45412,7e-05,65.01381]
[1778146399440,36.0,81098.05,0.0,0.45403,7e-05,65.01089]
[1778146404445,36.0,81095.58,0.0,0.45386,7e-05,65.00578]
[1778146405446,36.0,81087.87,0.0,0.45334,7e-05,64.98971]
[1778146408449,36.0,81084.08,0.0,0.45309,7e-05,64.98178]
[1778146413454,36.0,81085.81,0.0,0.45321,7e-05,64.98391]
[1778146415456,36.0,81072.77,0.0,0.45233,7e-05,64.95645]
[1778146417458,36.0,81063.92,0.0,0.45174,7e-05,64.93764]
[1778146418459,36.0,81062.47,0.0,0.45164,7e-05,64.93456]
[1778146420377,36.0,81061.33,0.0,0.45157,7e-05,64.93214]
[1778146420512,36.0,81062.16,0.0,0.45162,7e-05,64.93392]
[1778146420519,36.0,81062.16,0.0,0.45162,7e-05,64.93392]
[1778146420588,36.0,81062.16,0.0,0.45162,7e-05,64.93392]
[1778146420597,36.0,81062.16,0.0,0.45162,7e-05,64.93392]
[1778146421464,36.0,81062.23,0.0,0.45163,7e-05,64.93408]
[1778146423703,36.0,81056.26,0.0,0.45123,7e-05,64.92128]
[1778146423713,36.0,81056.26,0.0,0.45123,7e-05,64.92128]
[1778146423719,36.0,81056.26,0.0,0.45123,7e-05,64.92128]
[1778146424247,36.0,81056.26,0.0,0.45123,7e-05,64.92127]
[1778146427470,36.0,81046.31,0.0,0.45056,7e-05,64.89976]
[1778146428476,36.0,81045.61,0.0,0.45051,7e-05,64.89823]
[1778146432005,36.0,81037.89,0.0,0.44999,7e-05,64.88139]
[1778146432475,36.0,81037.82,0.0,0.44999,7e-05,64.88123]
[1778146435094,36.0,81039.51,0.0,0.4501,7e-05,64.8849]
[1778146435176,36.0,81039.51,0.0,0.4501,7e-05,64.8849]
[1778146435478,36.0,81039.15,0.0,0.45007,7e-05,64.88411]
[1778146435972,36.0,81039.15,0.0,0.45007,7e-05,64.88411]
[1778146436087,36.0,81039.15,0.0,0.45007,7e-05,64.88411]
[1778146436479,36.0,81040.1,0.0,0.45014,7e-05,64.88617]
[1778146437480,36.0,81047.83,0.0,0.45066,7e-05,64.90295]
[1778146439482,36.0,81059.0,0.0,0.4514,7e-05,64.927]
[1778146439498,36.0,81059.0,0.0,0.4514,7e-05,64.927]
[1778146439525,36.0,81059.0,0.0,0.4514,7e-05,64.927]
[1778146439618,36.0,81059.0,0.0,0.4514,7e-05,64.927]
[1778146440482,36.0,81057.77,0.0,0.45132,7e-05,64.92436]
[1778146443485,36.0,81049.56,0.0,0.45077,7e-05,64.90668]
[1778146444332,36.0,81049.56,0.0,0.45077,7e-05,64.90668]
[1778146444411,35.99,81049.56,0.0,0.45077,7e-05,64.90667]
[1778146446932,35.99,81047.61,0.0,0.45064,7e-05,64.90245]
[1778146447008,35.99,81047.61,0.0,0.45064,7e-05,64.90245]
[1778146447367,35.99,81047.61,0.0,0.45064,7e-05,64.90245]
[1778146447455,35.99,81047.61,0.0,0.45064,7e-05,64.90245]
[1778146447891,35.99,81047.61,0.0,0.45064,7e-05,64.90245]
[1778146448000,35.99,81047.61,0.0,0.45064,7e-05,64.90245]
[1778146448144,35.99,81047.61,0.0,0.45064,7e-05,64.90245]
[1778146448314,35.99,81047.61,0.0,0.45064,7e-05,64.90245]
[1778146448494,35.99,81091.63,0.0,0.45359,7e-05,64.99599]
[1778146448792,35.99,81091.63,0.0,0.45359,7e-05,64.99599]
[1778146449495,35.99,81090.28,0.0,0.4535,7e-05,64.99316]
[1778146452488,35.99,81082.12,0.0,0.45296,7e-05,64.97609]
[1778146456501,36.0,81095.88,0.0,0.45388,7e-05,65.00489]
[1778146458503,36.0,81100.66,0.0,0.4542,7e-05,65.0148]
[1778146463508,36.0,81101.54,0.0,0.45426,7e-05,65.01663]
[1778146468512,36.0,81110.87,0.0,0.45489,7e-05,65.03583]
[1778146473517,36.0,81111.6,0.0,0.45493,7e-05,65.03578]
[1778146478522,36.0,81117.25,0.0,0.45531,7e-05,65.04732]
[1778146483527,36.0,81120.05,0.0,0.4555,7e-05,65.05303]
[1778146485529,36.0,81128.56,0.0,0.45607,7e-05,65.07025]
[1778146490534,36.0,81125.66,0.0,0.45588,7e-05,65.06435]
[1778146495539,36.0,81122.48,0.0,0.45566,7e-05,65.05794]
[1778146500544,36.0,81117.36,0.0,0.45532,7e-05,65.04755]
[1778146505549,36.0,81119.78,0.0,0.45548,7e-05,65.05248]
[1778146507994,36.0,81121.33,0.0,0.45559,7e-05,65.05563]
[1778146508013,36.0,81121.33,0.0,0.45559,7e-05,65.05563]
[1778146508190,36.0,81121.33,0.0,0.45559,7e-05,65.05563]
[1778146508205,36.0,81121.33,0.0,0.45559,7e-05,65.05563]
[1778146508290,36.0,81121.33,0.0,0.45559,7e-05,65.05563]
[1778146510318,36.0,81119.05,0.0,0.45544,7e-05,65.051]
[1778146510532,36.0,81119.05,0.0,0.45544,7e-05,65.051]
[1778146510540,36.0,81119.05,0.0,0.45544,7e-05,65.05101]
[1778146510559,36.0,81119.05,0.0,0.45544,7e-05,65.05101]
[1778146512370,36.0,81118.3,0.0,0.45539,7e-05,65.04948]
[1778146512374,36.0,81118.3,0.0,0.45539,7e-05,65.04948]
[1778146512428,36.0,81118.3,0.0,0.45539,7e-05,65.04948]
[1778146512447,36.0,81118.3,0.0,0.45539,7e-05,65.04948]
[1778146512449,36.0,81118.3,0.0,0.45538,7e-05,65.04947]
[1778146513926,36.0,81118.7,0.0,0.45541,7e-05,65.05028]
[1778146513928,36.0,81118.7,0.0,0.45541,7e-05,65.05028]
[1778146514069,36.0,81118.7,0.0,0.45541,7e-05,65.05028]
[1778146514120,36.0,81118.7,0.0,0.45541,7e-05,65.05028]
[1778146514558,36.0,81120.74,0.0,0.45555,7e-05,65.05442]
[1778146515559,36.0,81129.47,0.0,0.45613,7e-05,65.07208]
[1778146515599,36.0,81129.47,0.0,0.45613,7e-05,65.07208]
[1778146515604,36.0,81129.47,0.0,0.45613,7e-05,65.07208]
[1778146515779,36.0,81129.47,0.0,0.45613,7e-05,65.07208]
[1778146515833,36.0,81129.47,0.0,0.45613,7e-05,65.07208]
[1778146516560,36.0,81132.17,0.0,0.45631,7e-05,65.07751]
[1778146518562,36.0,81133.39,0.0,0.4564,7e-05,65.07996]
[1778146518602,36.0,81133.39,0.0,0.4564,7e-05,65.07996]
[1778146518604,36.0,81133.39,0.0,0.4564,7e-05,65.07996]
[1778146518688,36.0,81133.39,0.0,0.4564,7e-05,65.07996]
[1778146518708,36.0,81133.39,0.0,0.4564,7e-05,65.07996]
[1778146519563,36.0,81133.31,0.0,0.45639,7e-05,65.07981]
[1778146520669,36.0,81133.67,0.0,0.45642,7e-05,65.08053]
[1778146520908,36.0,81133.67,0.0,0.45642,7e-05,65.08053]
[1778146520929,36.0,81133.67,0.0,0.45642,7e-05,65.08053]
[1778146522566,36.0,81124.7,0.0,0.45581,7e-05,65.06246]
[1778146522733,36.0,81124.7,0.0,0.45581,7e-05,65.06246]
[1778146522848,36.0,81124.7,0.0,0.45581,7e-05,65.06246]
[1778146522879,36.0,81124.7,0.0,0.45581,7e-05,65.06246]
[1778146523567,36.0,81123.34,0.0,0.45572,7e-05,65.05972]
[1778146528572,36.0,81127.27,0.0,0.45599,7e-05,65.0677]
[1778146528901,36.0,81127.27,0.0,0.45599,7e-05,65.0677]
[1778146528966,36.0,81127.27,0.0,0.45599,7e-05,65.0677]
[1778146529573,36.0,81127.92,0.0,0.45603,7e-05,65.06902]
[1778146530959,36.0,81128.26,0.0,0.45606,7e-05,65.06971]
[1778146531576,36.0,81137.48,0.0,0.45667,7e-05,65.08668]
[1778146532999,36.0,81137.21,0.0,0.45665,7e-05,65.08613]
[1778146533196,36.0,81137.21,0.0,0.45665,7e-05,65.08613]
[1778146533413,36.0,81137.21,0.0,0.45665,7e-05,65.08612]
[1778146535074,36.0,81136.17,0.0,0.45658,7e-05,65.08403]
[1778146535520,36.0,81136.17,0.0,0.45658,7e-05,65.08402]
[1778146537131,36.0,81134.59,0.0,0.45648,7e-05,65.08087]
[1778146537144,36.0,81134.59,0.0,0.45648,7e-05,65.08087]
[1778146537415,36.0,81134.59,0.0,0.45648,7e-05,65.08087]
[1778146537507,36.0,81134.59,0.0,0.45648,7e-05,65.08086]
[1778146539170,36.0,81135.87,0.0,0.45656,7e-05,65.08342]
[1778146539376,36.0,81135.87,0.0,0.45656,7e-05,65.08341]
[1778146541222,36.0,81135.87,0.0,0.45656,7e-05,65.08341]
[1778146541234,36.0,81135.87,0.0,0.45656,7e-05,65.08341]
[1778146541481,36.0,81135.87,0.0,0.45656,7e-05,65.08341]
[1778146541549,36.0,81135.87,0.0,0.45656,7e-05,65.0834]
[1778146543289,36.0,81135.88,0.0,0.45656,7e-05,65.08341]
[1778146543301,36.0,81135.88,0.0,0.45656,7e-05,65.08341]
[1778146543483,36.0,81135.88,0.0,0.45656,7e-05,65.08342]
[1778146545340,36.0,81136.36,0.0,0.4566,7e-05,65.0844]
[1778146545344,36.0,81136.36,0.0,0.4566,7e-05,65.0844]
[1778146545485,36.0,81136.36,0.0,0.4566,7e-05,65.0844]
[1778146545509,36.0,81136.36,0.0,0.4566,7e-05,65.08441]
[1778146547398,36.0,81139.51,0.0,0.45681,7e-05,65.09072]
[1778146547471,36.0,81139.51,0.0,0.45681,7e-05,65.09073]
[1778146549440,36.0,81140.76,0.0,0.45689,7e-05,65.09324]
[1778146549563,36.0,81140.76,0.0,0.45689,7e-05,65.09324]
[1778146549593,36.0,81140.94,0.0,0.45691,7e-05,65.09362]
[1778146554598,36.0,81141.37,0.0,0.45694,7e-05,65.09451]
[1778146559603,36.0,81143.05,0.0,0.45705,7e-05,65.09784]
[1778146561053,36.0,81142.67,0.0,0.45702,7e-05,65.09708]
[1778146561095,36.0,81142.67,0.0,0.45702,7e-05,65.09708]
[1778146561799,36.0,81142.67,0.0,0.45702,7e-05,65.09708]
[1778146562150,36.0,81142.67,0.0,0.45702,7e-05,65.09708]
[1778146562535,36.0,81142.67,0.0,0.45702,7e-05,65.09708]
[1778146563845,36.0,81142.67,0.0,0.45702,7e-05,65.09707]
[1778146563850,36.0,81142.67,0.0,0.45702,7e-05,65.09707]
[1778146563883,36.0,81142.67,0.0,0.45702,7e-05,65.09707]
[1778146564616,36.0,81134.17,0.0,0.45645,7e-05,65.08011]
[1778146566622,36.0,81134.33,0.0,0.45646,7e-05,65.08044]
[1778146567633,36.0,81097.57,0.0,0.454,7e-05,65.00544]
[1778146568634,36.0,81088.51,0.0,0.45339,7e-05,64.98658]
[1778146569635,36.0,81087.85,0.0,0.45335,7e-05,64.98521]
[1778146572072,36.0,81088.87,0.0,0.45342,7e-05,64.98735]
[1778146572135,36.0,81088.87,0.0,0.45342,7e-05,64.98735]
[1778146572140,36.0,81088.87,0.0,0.45342,7e-05,64.98735]
[1778146572145,36.0,81088.87,0.0,0.45342,7e-05,64.98735]
[1778146572638,36.0,81089.48,0.0,0.45346,7e-05,64.98863]
[1778146572906,36.0,81089.48,0.0,0.45346,7e-05,64.98863]
[1778146573306,36.0,81089.48,0.0,0.45346,7e-05,64.98863]
[1778146573327,36.0,81089.48,0.0,0.45346,7e-05,64.98863]
[1778146573334,36.0,81089.48,0.0,0.45346,7e-05,64.98863]
[1778146573403,36.0,81089.48,0.0,0.45346,7e-05,64.98864]
[1778146576200,36.0,81090.52,0.0,0.45353,7e-05,64.99082]
[1778146576266,36.0,81090.52,0.0,0.45353,7e-05,64.99083]
[1778146581647,36.0,81092.75,0.0,0.45368,7e-05,64.99551]
[1778146586652,36.0,81091.89,0.0,0.45362,7e-05,64.99374]
[1778146590531,36.0,81092.57,0.0,0.45367,7e-05,64.99517]
[1778146590598,36.0,81092.57,0.0,0.45367,7e-05,64.99517]
[1778146592662,36.0,81082.2,0.0,0.45297,7e-05,64.97195]
[1778146595665,36.0,81078.78,0.0,0.45274,7e-05,64.96477]
[1778146600670,36.0,81072.93,0.0,0.45235,7e-05,64.95241]
[1778146605675,36.0,81071.88,0.0,0.45228,7e-05,64.95019]
[1778146610680,36.0,81074.58,0.0,0.45246,7e-05,64.95592]
[1778146615685,36.0,81081.33,0.0,0.45292,7e-05,64.9702]
[1778146918711,36.04,81028.03,0.0,0.4494,7e-05,64.84928]
[1778147048019,36.04,80908.22,0.0,0.44138,7e-05,64.57009]
[1778147844986,36.09,80993.63,0.0,0.4472,7e-05,64.75226]
[1778148435623,36.07,80987.78,0.0,0.44674,7e-05,64.7224]
[1778148991069,36.0,80958.86,0.0,0.44462,7e-05,64.63843]
[1778149174242,35.96,80946.21,0.0,0.44368,7e-05,64.60059]
[1778149254457,35.97,80925.19,0.0,0.44228,7e-05,64.54963]
[1778149535711,35.97,80821.29,0.0,0.43529,7e-05,64.28325]
[1778149640596,35.97,80815.1,0.0,0.43487,7e-05,64.26576]
[1778149765032,35.96,80644.88,0.0,0.42345,7e-05,63.79529]
[1778149887169,35.94,80725.25,0.0,0.42878,7e-05,64.01768]
[1778150614007,35.8,80898.79,0.0,0.44005,7e-05,64.44003]
[1778151058486,35.72,80863.06,0.0,0.43741,7e-05,64.33465]
[1778151323966,35.71,80873.5,0.0,0.43808,7e-05,64.3541]
[1778151906775,35.65,81007.33,0.0,0.447,7e-05,64.65622]
[1778152067141,35.65,80988.35,0.0,0.44569,7e-05,64.60772]
[1778152374103,35.61,80984.29,0.0,0.44532,7e-05,64.58872]
[1778152435718,35.62,80986.03,0.0,0.44545,7e-05,64.59144]
[1778153274036,35.46,80954.76,0.0,0.44292,7e-05,64.48742]
[1778153594123,35.45,80976.1,0.0,0.44435,7e-05,64.52998]
[1778154478043,35.45,80984.15,0.0,0.44488,7e-05,64.52567]
[1778155086702,35.53,80913.29,0.0,0.44021,7e-05,64.34406]
[1778155688614,35.55,80981.52,0.0,0.44487,7e-05,64.49328]
[1778155941391,35.59,81092.99,0.0,0.45256,7e-05,64.738]
[1778156736394,35.85,81111.83,0.0,0.45435,7e-05,64.76608]
[1778157305905,35.81,81074.22,0.0,0.45171,7e-05,64.67133]
[1778157944868,35.83,81154.55,0.0,0.45717,7e-05,64.82097]
[1778158456451,35.89,81178.27,0.0,0.45888,7e-05,64.85723]
[1778159601258,35.85,81000.46,0.0,0.44673,7e-05,64.45146]
[1778159754976,35.85,80907.71,0.0,0.44045,7e-05,64.22807]
[1778160347579,35.88,81037.2,0.0,0.44925,7e-05,64.51467]
[1778160543135,35.88,80980.38,0.0,0.44541,7e-05,64.38203]
[1778160814913,35.87,80881.79,0.0,0.43871,7e-05,64.13715]
[1778161290367,35.95,80691.79,0.0,0.4261,7e-05,63.62759]
[1778161520078,35.98,80666.11,0.0,0.42445,7e-05,63.55091]
[1778161672001,35.97,80387.45,0.0,0.40579,7e-05,62.68017]
[1778161899741,35.95,80365.27,0.0,0.40422,7e-05,62.59616]
[1778162022859,35.92,80492.28,0.0,0.41259,7e-05,63.00574]
[1778162410288,35.91,80564.81,0.0,0.41742,7e-05,63.22159]
[1778162716471,35.92,80463.02,0.0,0.41061,7e-05,62.89488]
[1778162864840,35.93,80445.1,0.0,0.40943,7e-05,62.83326]
[1778163156628,35.97,80726.91,0.0,0.42845,7e-05,63.67715]
[1778163685371,36.02,80547.47,0.0,0.41653,7e-05,63.14654]
[1778163933822,36.0,80519.36,0.0,0.41459,7e-05,63.05026]
[1778164234651,35.94,80490.6,0.0,0.41244,7e-05,62.9442]
[1778164347959,35.92,80374.78,0.0,0.40464,7e-05,62.56098]
[1778164554628,35.88,80236.52,0.0,0.39526,7e-05,62.064]
[1778164969609,35.71,80205.09,0.0,0.39251,7e-05,61.91023]
[1778165228527,35.59,80305.42,0.0,0.39881,7e-05,62.25082]
[1778165806991,35.48,80289.18,0.0,0.39727,7e-05,62.15936]
[1778166330742,35.33,80196.4,0.0,0.39046,7e-05,61.78051]
[1778166743065,35.23,80251.64,0.0,0.39379,7e-05,61.95997]
[1778167313801,35.21,79976.98,0.0,0.37515,7e-05,60.85426]
[1778167615820,35.1,79884.41,0.0,0.36845,7e-05,60.42561]
[1778167634965,35.1,79873.92,0.0,0.36772,7e-05,60.37818]
[1778167902707,35.02,80013.3,0.0,0.37675,7e-05,60.94885]
[1778168268804,34.92,80110.82,0.0,0.38293,7e-05,61.31832]
[1778169114230,35.05,80085.44,0.0,0.38167,7e-05,61.21797]
[1778169523023,35.2,79967.3,0.0,0.37429,7e-05,60.75002]
[1778169828714,35.27,79984.87,0.0,0.37577,7e-05,60.83164]
[1778170077905,35.34,79799.75,0.0,0.36371,7e-05,60.04347]
[1778170670662,35.43,79860.4,0.0,0.36809,7e-05,60.31532]
[1778170955287,35.45,79953.71,0.0,0.37438,7e-05,60.70961]
[1778171205981,35.42,80042.1,0.0,0.38015,7e-05,61.06026]
[1778172031972,35.45,79847.65,0.0,0.36724,7e-05,60.22672]
[1778172404158,35.43,79978.02,0.0,0.37583,7e-05,60.76717]
[1778172728932,35.4,79937.86,0.0,0.37298,7e-05,60.58341]
[1778173223472,35.33,79865.34,0.0,0.36783,7e-05,60.24476]
[1778173864507,35.25,79890.84,0.0,0.36915,7e-05,60.31939]
[1778174733377,35.24,79921.44,0.0,0.37108,7e-05,60.42313]
[1778174826360,35.22,79591.33,0.0,0.34903,7e-05,58.91394]
[1778175114765,35.13,79801.54,0.0,0.36255,7e-05,59.86042]
[1778175498497,35.08,79903.01,0.0,0.36911,7e-05,60.28737]
[1778175916257,35.05,79979.68,0.0,0.37413,7e-05,60.59849]
[1778176623477,34.97,80097.17,0.0,0.38174,7e-05,61.04866]
[1778176856470,34.89,80223.15,0.0,0.39002,7e-05,61.52403]
[1778176930787,34.9,80204.45,0.0,0.38878,7e-05,61.45259]
[1778177482150,34.92,80173.23,0.0,0.38667,7e-05,61.3192]
[1778178047485,34.92,80242.32,0.0,0.39138,7e-05,61.57015]
[1778179060199,35.08,80283.57,0.0,0.39477,7e-05,61.72443]
[1778179383276,35.09,80286.89,0.0,0.39503,7e-05,61.73043]
[1778179700764,35.07,80179.28,0.0,0.38757,7e-05,61.31106]
[1778180542853,34.97,80178.48,0.0,0.38706,7e-05,61.26653]
[1778180870116,34.92,80161.77,0.0,0.38572,7e-05,61.18297]
[1778181327291,34.91,80222.29,0.0,0.3898,7e-05,61.40531]
[1778181876926,34.83,80014.41,0.0,0.37521,7e-05,60.53552]
[1778182900748,34.77,80217.76,0.0,0.38885,7e-05,61.31955]
[1778183405513,34.73,80219.24,0.0,0.38879,7e-05,61.30625]
[1778183541865,34.68,80069.56,0.0,0.37829,7e-05,60.69233]
[1778183994460,34.75,80181.93,0.0,0.38626,7e-05,61.14717]
[1778184196774,34.72,80310.83,0.0,0.39504,7e-05,61.63133]
[1778185196635,34.82,80165.4,0.0,0.38535,7e-05,61.06305]
[1778186281332,34.74,79998.49,0.0,0.37348,7e-05,60.32935]
[1778186510031,34.73,80009.04,0.0,0.37417,7e-05,60.36691]
[1778187477817,34.77,79936.32,0.0,0.36932,7e-05,60.03633]
[1778187892727,34.77,79881.56,0.0,0.36555,7e-05,59.78189]
[1778188939117,34.9,79906.94,0.0,0.36778,7e-05,59.89762]
[1778189417537,34.84,79947.37,0.0,0.37025,7e-05,60.04767]
[1778189986491,34.87,79932.22,0.0,0.36932,7e-05,59.97272]
[1778190680250,34.77,79838.06,0.0,0.36241,7e-05,59.51011]
[1778191525040,34.82,79689.25,0.0,0.35251,7e-05,58.80672]
[1778191807066,34.91,79721.98,0.0,0.35515,7e-05,58.9805]
[1778192166069,34.8,79868.73,0.0,0.36456,7e-05,59.61611]
[1778192936194,34.72,79980.41,0.0,0.37175,7e-05,60.0654]
[1778193050284,34.73,79973.93,0.0,0.37137,7e-05,60.03787]
[1778193741102,34.9,79880.52,0.0,0.36567,7e-05,59.64861]
[1778194369523,35.03,79940.2,0.0,0.37029,7e-05,59.92432]
[1778195480326,35.04,80036.47,0.0,0.37681,7e-05,60.3041]
[1778196278001,35.2,79969.01,0.0,0.37284,7e-05,60.0322]
[1778197460277,35.18,80041.4,0.0,0.37759,7e-05,60.29849]
[1778198359618,34.96,80067.95,0.0,0.37846,7e-05,60.33933]
[1778199027206,34.87,80089.63,0.0,0.37956,7e-05,60.39356]
[1778199346079,34.93,80088.04,0.0,0.37965,7e-05,60.38789]
[1778199678116,34.97,80121.47,0.0,0.38209,7e-05,60.52323]
[1778200675982,35.09,79985.44,0.0,0.37325,7e-05,59.95914]
[1778200832880,35.1,79952.59,0.0,0.37102,7e-05,59.81509]
[1778200907074,35.09,79965.82,0.0,0.37189,7e-05,59.86909]
[1778201005809,35.1,79961.57,0.0,0.37163,7e-05,59.85057]
[1778202167385,35.17,79922.52,0.0,0.36921,7e-05,59.66571]
[1778202543784,35.21,79836.74,0.0,0.36355,7e-05,59.28808]
[1778202916989,35.24,79683.65,0.0,0.35336,7e-05,58.58325]
[1778203842451,35.04,79784.31,0.0,0.35914,7e-05,58.97055]
[1778204175057,35.08,79767.72,0.0,0.35819,7e-05,58.89651]
[1778204862435,35.02,79814.96,0.0,0.36107,7e-05,59.07772]
[1778205046647,35.06,79801.45,0.0,0.36031,7e-05,59.02049]
[1778205588809,34.96,79789.15,0.0,0.35899,7e-05,58.92373]
[1778205626716,34.95,79790.16,0.0,0.35902,7e-05,58.92609]
[1778206037652,34.95,79632.85,0.0,0.34836,7e-05,58.17036]
[1778206439485,35.0,79642.77,0.0,0.34926,7e-05,58.22257]
[1778206908907,35.05,79500.04,0.0,0.33992,7e-05,57.52053]
[1778207546601,34.98,79546.98,0.0,0.34266,7e-05,57.71661]
[1778208072685,35.07,79590.68,0.0,0.346,7e-05,57.94575]
[1778208994132,35.08,79498.53,0.0,0.33984,7e-05,57.46505]
[1778209103568,35.07,79523.55,0.0,0.34141,7e-05,57.58312]
[1778209247428,35.03,79472.05,0.0,0.33779,7e-05,57.30666]
[1778209524499,35.07,79260.7,0.0,0.324,7e-05,56.20536]
[1778210531666,35.06,79611.07,0.0,0.34712,7e-05,57.97179]
[1778210822988,35.0,79590.44,0.0,0.34541,7e-05,57.84388]
[1778211281918,34.99,79641.81,0.0,0.34878,7e-05,58.07778]
[1778212652564,34.99,79597.46,0.0,0.34571,7e-05,57.82391]
[1778212949647,34.94,79631.99,0.0,0.3478,7e-05,57.97233]
[1778213727725,34.87,79733.06,0.0,0.35422,7e-05,58.413]
[1778213981581,34.89,79740.88,0.0,0.35484,7e-05,58.44771]
[1778214390130,34.93,79706.5,0.0,0.35269,7e-05,58.28732]
[1778214546606,34.92,79709.81,0.0,0.35283,7e-05,58.2942]
[1778215337465,34.9,79595.2,0.0,0.34494,7e-05,57.71146]
[1778215591452,34.92,79622.33,0.0,0.34684,7e-05,57.84389]
[1778216953975,34.86,79664.04,0.0,0.34926,7e-05,57.98948]
[1778217581366,34.82,79649.34,0.0,0.34804,7e-05,57.88856]
[1778218649868,35.11,79722.51,0.0,0.35432,7e-05,58.29342]
[1778219945020,35.07,79648.14,0.0,0.34901,7e-05,57.89142]
[1778220438497,35.08,79543.26,0.0,0.34196,7e-05,57.36566]
[1778220773815,35.1,79588.03,0.0,0.34505,7e-05,57.58402]
[1778222171705,35.16,79456.4,0.0,0.33648,7e-05,56.90778]
[1778222927999,35.24,79511.81,0.0,0.34051,7e-05,57.19147]
[1778223402292,35.19,79523.97,0.0,0.34104,7e-05,57.22234]
[1778224044146,35.2,79332.88,0.0,0.32835,7e-05,56.22793]
[1778224494481,35.12,79375.3,0.0,0.33069,7e-05,56.4077]
[1778225419748,35.27,79421.83,0.0,0.33449,7e-05,56.67571]
[1778226363612,35.18,79609.73,0.0,0.3465,7e-05,57.55706]
[1778226634982,35.17,79714.05,0.0,0.3535,7e-05,58.04702]
[1778227010573,35.14,79682.61,0.0,0.35116,7e-05,57.87711]
[1778227123607,35.1,79673.56,0.0,0.3504,7e-05,57.82176]
[1778227443816,35.02,79708.67,0.0,0.35234,7e-05,57.9559]
[1778227592431,34.99,79709.6,0.0,0.35228,7e-05,57.94987]
[1778227948414,34.91,79738.76,0.0,0.35385,7e-05,58.05525]
[1778228525465,34.87,79742.72,0.0,0.35388,7e-05,58.04508]
[1778229703734,34.6,79847.02,0.0,0.35974,7e-05,58.42842]
[1778230188171,34.5,79964.2,0.0,0.3674,7e-05,58.92054]
[1778230744323,34.18,79909.57,0.0,0.36206,7e-05,58.57854]
[1778231393421,34.11,80001.31,0.0,0.36819,7e-05,58.96035]
[1778232489322,34.3,80021.33,0.0,0.37035,7e-05,59.0615]
[1778233101660,34.31,79903.42,0.0,0.36207,7e-05,58.51769]
[1778233889138,34.4,79839.14,0.0,0.35796,7e-05,58.22197]
[1778234285932,34.36,79882.9,0.0,0.36082,7e-05,58.40422]
[1778234941142,34.29,79912.07,0.0,0.36248,7e-05,58.50138]
[1778236004044,33.98,79928.51,0.0,0.36214,7e-05,58.46855]
[1778236670796,33.97,80078.68,0.0,0.37273,7e-05,59.12216]
[1778237381900,34.19,80170.85,0.0,0.38018,7e-05,59.53934]
[1778238017047,34.35,80272.67,0.0,0.38805,7e-05,59.96305]
[1778238209944,34.39,80222.74,0.0,0.38464,7e-05,59.76701]
[1778238892558,34.39,80245.5,0.0,0.38622,7e-05,59.83837]
[1778239571657,34.43,80302.48,0.0,0.39041,7e-05,60.0502]
[1778240253104,34.53,80286.93,0.0,0.38964,7e-05,59.98674]
[1778240567342,34.59,80174.43,0.0,0.38189,7e-05,59.54399]
[1778241213111,34.63,80236.0,0.0,0.38634,7e-05,59.77821]
[1778242137020,34.26,80215.11,0.0,0.38336,7e-05,59.60395]
[1778242748767,34.05,80306.8,0.0,0.38906,7e-05,59.91435]
[1778243398593,33.85,80325.87,0.0,0.3896,7e-05,59.93586]
[1778243960070,33.8,80235.21,0.0,0.38282,7e-05,59.54874]
[1778244582146,33.87,80128.54,0.0,0.37536,7e-05,59.09504]
[1778245100614,33.81,80153.67,0.0,0.3769,7e-05,59.17749]
[1778245465339,33.81,80078.66,0.0,0.37149,7e-05,58.84317]
[1778246174128,33.74,79810.28,0.0,0.35195,7e-05,57.55594]
[1778246473279,33.73,79787.25,0.0,0.35025,7e-05,57.43151]
[1778247118048,33.81,79726.23,0.0,0.34625,7e-05,57.13006]
[1778247328037,33.82,79799.46,0.0,0.35149,7e-05,57.49315]
[1778248107439,33.96,79675.28,0.0,0.34339,7e-05,56.89364]
[1778248321866,33.94,79658.54,0.0,0.34207,7e-05,56.79341]
[1778248584952,33.89,79611.28,0.0,0.33851,7e-05,56.52722]
[1778249098245,33.65,79876.99,0.0,0.35605,7e-05,57.77105]
[1778249479305,33.49,79902.8,0.0,0.35711,7e-05,57.84139]
[1778249693338,33.51,79959.12,0.0,0.36125,7e-05,58.10764]
[1778250053593,33.54,80388.68,0.0,0.39261,7e-05,59.94471]
[1778250442785,33.63,80249.72,0.0,0.38278,7e-05,59.39577]
[1778250660961,33.67,79863.26,0.0,0.35508,7e-05,57.6673]
[1778250948023,33.67,80110.61,0.0,0.37282,7e-05,58.79738]
[1778251611205,33.72,80244.86,0.0,0.38272,7e-05,59.35929]
[1778251996907,33.64,80176.27,0.0,0.37739,7e-05,59.04655]
[1778252550068,33.59,80168.26,0.0,0.37655,7e-05,58.98639]
[1778252769120,33.55,80070.22,0.0,0.36926,7e-05,58.54138]
[1778253697626,33.44,79833.4,0.0,0.35157,7e-05,57.36718]
[1778253977390,33.44,79729.88,0.0,0.34419,7e-05,56.84114]
[1778254203233,33.49,79755.06,0.0,0.3462,7e-05,56.97691]
[1778254776629,33.45,79911.42,0.0,0.35718,7e-05,57.72136]
[1778255292491,33.37,80072.78,0.0,0.36846,7e-05,58.43971]
[1778255689530,33.42,80179.49,0.0,0.37644,7e-05,58.90982]
[1778256355296,33.38,80035.71,0.0,0.36576,7e-05,58.24391]
[1778256841116,33.34,80000.8,0.0,0.36298,7e-05,58.05758]
[1778257062993,33.4,79991.5,0.0,0.36255,7e-05,58.0215]
[1778257722618,33.41,79997.56,0.0,0.36301,7e-05,58.03477]
[1778258671912,33.44,79812.94,0.0,0.34978,7e-05,57.12689]
[1778259040575,33.52,79800.65,0.0,0.34927,7e-05,57.07766]
[1778259606413,33.55,79824.01,0.0,0.35102,7e-05,57.18552]
[1778260020721,33.44,79990.48,0.0,0.36251,7e-05,57.94592]
[1778261113631,33.34,79964.68,0.0,0.36009,7e-05,57.76807]
[1778261403689,33.33,80056.6,0.0,0.36672,7e-05,58.18507]
[1778261592371,33.32,80249.19,0.0,0.38081,7e-05,59.02342]
[1778261906963,33.31,80136.98,0.0,0.3725,7e-05,58.52919]
[1778262713632,33.29,80248.82,0.0,0.38056,7e-05,58.98292]
[1778263183370,33.32,80052.52,0.0,0.36626,7e-05,58.11343]
[1778263256250,33.33,80225.11,0.0,0.37897,7e-05,58.87644]
[1778264306415,33.38,80281.47,0.0,0.38329,7e-05,59.09435]
[1778264384218,33.34,80304.01,0.0,0.38478,7e-05,59.17616]
[1778265142299,33.13,80283.1,0.0,0.38233,7e-05,59.03012]
[1778265720950,33.13,80146.09,0.0,0.37211,7e-05,58.42048]
[1778266406496,33.09,80218.58,0.0,0.37725,7e-05,58.71067]
[1778267064547,33.11,80089.99,0.0,0.36777,7e-05,58.1248]
[1778267604816,33.12,80092.97,0.0,0.36803,7e-05,58.12691]
[1778268699389,33.1,80125.34,0.0,0.37026,7e-05,58.23668]
[1778269361751,33.19,80171.64,0.0,0.37405,7e-05,58.44495]
[1778269545792,33.23,80161.48,0.0,0.37347,7e-05,58.40392]
[1778270381065,33.04,80163.87,0.0,0.37272,7e-05,58.34714]
[1778271829567,32.98,80314.9,0.0,0.38368,7e-05,58.94596]
[1778272272254,33.04,80246.47,0.0,0.37879,7e-05,58.65725]
[1778272942396,32.98,80275.93,0.0,0.38069,7e-05,58.75192]
[1778273680236,33.06,80217.97,0.0,0.37664,7e-05,58.49703]
[1778275317074,32.89,80266.1,0.0,0.3794,8e-05,58.62343]
[1778275915303,32.89,80219.49,0.0,0.3759,7e-05,58.40616]
[1778276434955,32.92,80247.79,0.0,0.37807,8e-05,58.51822]
[1778277695683,32.98,80385.01,0.0,0.38857,8e-05,59.06667]
[1778278401805,33.1,80398.69,0.0,0.39005,8e-05,59.12406]
[1778279083101,33.07,80358.18,0.0,0.38684,8e-05,58.93581]
[1778279600242,32.91,80380.15,0.0,0.38785,8e-05,58.98429]
[1778281261895,33.1,80311.55,0.0,0.38333,8e-05,58.68892]
[1778281659687,33.18,80276.99,0.0,0.38108,7e-05,58.54935]
[1778283030269,33.13,80212.97,0.0,0.37601,7e-05,58.22843]
[1778284506655,33.2,80215.92,0.0,0.37644,7e-05,58.2139]
[1778285102888,33.18,80203.75,0.0,0.37539,7e-05,58.13862]
[1778286009071,33.27,80185.84,0.0,0.37441,7e-05,58.05546]
[1778287158398,33.05,80271.48,0.0,0.37979,8e-05,58.34654]
[1778288409205,32.89,80273.39,0.0,0.37918,8e-05,58.28726]
[1778288950565,32.97,80297.55,0.0,0.3813,8e-05,58.39016]
[1778289745639,33.14,80314.34,0.0,0.38322,8e-05,58.47063]
[1778290504283,33.26,80414.44,0.0,0.3912,8e-05,58.8743]
[1778292023773,33.24,80394.48,0.0,0.38951,8e-05,58.74886]
[1778292853613,33.27,80466.46,0.0,0.39504,8e-05,59.01166]
[1778293494095,33.22,80450.86,0.0,0.3936,8e-05,58.92424]
[1778294991765,33.32,80442.2,0.0,0.39326,8e-05,58.86496]
[1778295153437,33.29,80486.85,0.0,0.3965,8e-05,59.0254]
[1778296360152,33.2,80514.44,0.0,0.39821,8e-05,59.08268]
[1778297158741,33.29,80494.19,0.0,0.39697,8e-05,58.99836]
[1778298765839,33.23,80402.23,0.0,0.3897,8e-05,58.58848]
[1778299370996,33.24,80468.58,0.0,0.39471,8e-05,58.83081]
[1778300052427,33.33,80622.07,0.0,0.40665,8e-05,59.38577]
[1778301091429,33.54,80487.72,0.0,0.39719,8e-05,58.89995]
[1778302013548,33.79,80483.25,0.0,0.39773,7e-05,58.89479]
[1778302536027,33.78,80438.6,0.0,0.39431,7e-05,58.71038]
[1778303336168,33.66,80403.17,0.0,0.39116,7e-05,58.53376]
[1778305547774,33.61,80512.51,0.0,0.39907,8e-05,58.87677]
[1778306532660,33.61,80423.71,0.0,0.39235,8e-05,58.5161]
[1778307078509,33.46,80473.99,0.0,0.39554,8e-05,58.66948]
[1778308806664,33.6,80251.81,0.0,0.37931,7e-05,57.75781]
[1778309430303,33.67,80259.4,0.0,0.38009,7e-05,57.78432]
[1778310183287,33.6,80238.88,0.0,0.37823,7e-05,57.66281]
[1778311068104,33.61,80232.94,0.0,0.3778,7e-05,57.61501]
[1778312610944,33.66,80278.03,0.0,0.38127,7e-05,57.77016]
[1778313477392,33.82,80285.37,0.0,0.38243,7e-05,57.8053]
[1778314301209,33.82,80412.16,0.0,0.39182,7e-05,58.28339]
[1778315590269,33.54,80469.28,0.0,0.39497,8e-05,58.4216]
[1778316577869,33.45,80456.32,0.0,0.39359,8e-05,58.32932]
[1778316837019,33.43,80475.7,0.0,0.395,8e-05,58.39461]
[1778318102439,33.67,80398.89,0.0,0.39002,8e-05,58.10044]
[1778319518783,33.82,80316.07,0.0,0.38432,7e-05,57.75604]
[1778320906532,33.55,80293.92,0.0,0.38147,8e-05,57.57629]
[1778321815912,33.54,80296.2,0.0,0.38155,8e-05,57.55822]
[1778323184823,33.66,80360.47,0.0,0.38678,8e-05,57.80113]
[1778324367914,33.76,80309.5,0.0,0.3833,7e-05,57.5818]
[1778325229793,33.71,80367.82,0.0,0.38743,8e-05,57.78175]
[1778325808850,33.51,80399.94,0.0,0.38904,8e-05,57.85984]
[1778328318520,33.35,80407.94,0.0,0.38887,8e-05,57.79255]
[1778329081766,33.59,80316.45,0.0,0.38282,8e-05,57.44224]
[1778329948885,33.7,80400.98,0.0,0.3896,8e-05,57.77639]
[1778330618545,33.57,80395.62,0.0,0.38864,8e-05,57.71305]
[1778332736401,33.85,80436.73,0.0,0.39271,8e-05,57.85769]
[1778333486690,33.59,80407.39,0.0,0.38946,8e-05,57.6825]
[1778334381002,33.53,80403.04,0.0,0.38885,8e-05,57.63005]
[1778335462620,33.43,80407.25,0.0,0.38869,8e-05,57.59795]
[1778336879580,33.84,80316.64,0.0,0.38337,8e-05,57.26424]
[1778337329737,33.87,80309.77,0.0,0.38296,8e-05,57.23011]
[1778338659276,33.72,80371.73,0.0,0.38696,8e-05,57.41376]
[1778339804585,34.06,80371.5,0.0,0.38819,8e-05,57.43649]
[1778340340708,34.13,80433.77,0.0,0.39313,8e-05,57.6725]
[1778341005528,34.2,80511.41,0.0,0.39916,8e-05,57.94922]
[1778341545451,34.18,80533.56,0.0,0.40074,8e-05,58.01122]
[1778342837486,34.07,80571.8,0.0,0.40317,8e-05,58.09563]
[1778343645186,34.15,80717.72,0.0,0.41445,8e-05,58.56956]
[1778343936505,34.19,80790.92,0.0,0.42012,8e-05,58.79271]
[1778345813486,34.44,80645.73,0.0,0.40985,8e-05,58.30609]
[1778346483239,34.47,80766.12,0.0,0.41899,8e-05,58.67231]
[1778346854863,34.47,80779.84,0.0,0.41999,8e-05,58.7033]
[1778347564653,34.63,80844.23,0.0,0.42529,8e-05,58.88597]
[1778348996292,34.95,80811.31,0.0,0.42366,7e-05,58.7766]
[1778349493791,34.9,80815.56,0.0,0.42381,7e-05,58.77097]
[1778350761459,34.83,80853.53,0.0,0.4264,8e-05,58.83793]
[1778351370806,34.84,81062.83,0.0,0.44216,8e-05,59.36611]
[1778352321245,34.94,80912.48,0.0,0.43106,7e-05,58.96395]
[1778352827637,35.08,80934.53,0.0,0.43307,7e-05,59.01704]
[1778353405629,34.94,80917.77,0.0,0.43142,8e-05,58.9478]
[1778354635741,35.13,80934.15,0.0,0.43309,7e-05,58.96834]
[1778355642799,35.12,80863.25,0.0,0.42772,7e-05,58.74778]
[1778356464753,34.88,80970.97,0.0,0.43512,8e-05,58.99645]
[1778358272348,34.86,80802.27,0.0,0.4223,8e-05,58.47861]
[1778359124373,34.81,80799.42,0.0,0.4219,8e-05,58.44199]
[1778360109227,34.93,80808.4,0.0,0.42289,8e-05,58.45159]
[1778361122310,34.93,80862.28,0.0,0.42688,8e-05,58.57557]
[1778362945658,34.86,80793.94,0.0,0.42146,8e-05,58.32242]
[1778363685708,34.89,80817.42,0.0,0.42327,8e-05,58.37115]
[1778364400552,34.87,80768.76,0.0,0.4195,8e-05,58.20518]
[1778365378126,34.92,80769.95,0.0,0.4197,8e-05,58.18606]
[1778367505221,34.94,80767.65,0.0,0.41948,8e-05,58.1207]
[1778367872610,34.83,80792.29,0.0,0.42099,8e-05,58.17207]
[1778368679386,35.01,80715.14,0.0,0.41571,7e-05,57.93352]
[1778369655445,34.96,80673.59,0.0,0.41239,8e-05,57.77071]
[1778371235867,35.01,80665.64,0.0,0.41187,7e-05,57.7042]
[1778371960363,35.13,80721.98,0.0,0.41642,7e-05,57.87135]
[1778373223169,35.19,80702.64,0.0,0.41508,7e-05,57.78111]
[1778374251611,35.27,80666.06,0.0,0.41256,7e-05,57.646]
[1778374601335,35.19,80680.35,0.0,0.41334,7e-05,57.67185]
[1778375810239,35.27,80616.84,0.0,0.40882,7e-05,57.44349]
[1778376612417,35.09,80621.48,0.0,0.40853,7e-05,57.41583]
[1778378070707,35.06,80699.05,0.0,0.41416,8e-05,57.6185]
[1778379266368,35.07,80649.39,0.0,0.4104,8e-05,57.42749]
[1778380129111,35.0,80773.09,0.0,0.41947,8e-05,57.7792]
[1778381936602,34.93,80787.47,0.0,0.42026,8e-05,57.76366]
[1778382781251,34.95,80792.48,0.0,0.42066,8e-05,57.75613]
[1778383792883,34.91,80759.7,0.0,0.41801,8e-05,57.62516]
[1778384602049,34.9,80840.53,0.0,0.42408,8e-05,57.83992]
[1778386443814,35.07,80782.24,0.0,0.42004,8e-05,57.63024]
[1778387282310,35.05,80816.87,0.0,0.42256,8e-05,57.70544]
[1778388119170,34.91,80840.1,0.0,0.42388,8e-05,57.73672]
[1778389040651,34.94,80802.8,0.0,0.4211,8e-05,57.60533]
[1778391464650,34.7,80797.59,0.0,0.41987,8e-05,57.49758]
[1778392043718,34.75,80770.03,0.0,0.41787,8e-05,57.40286]
[1778393836293,34.97,80728.41,0.0,0.41529,8e-05,57.24423]
[1778394339071,35.01,80716.77,0.0,0.41452,8e-05,57.1967]
[1778395587596,35.03,80729.09,0.0,0.41543,8e-05,57.20117]
[1778396237422,34.95,80749.42,0.0,0.4167,8e-05,57.2369]
[1778398171764,34.8,80811.39,0.0,0.42089,8e-05,57.35227]
[1778399521229,34.78,80778.24,0.0,0.41822,8e-05,57.21303]
[1778399873691,34.82,80754.3,0.0,0.4165,8e-05,57.13363]
[1778400974499,34.84,80781.85,0.0,0.41861,8e-05,57.18761]
[1778402518602,34.75,80859.52,0.0,0.42422,8e-05,57.3622]
[1778403400627,34.82,80872.55,0.0,0.42538,8e-05,57.37866]
[1778404231286,34.75,80880.64,0.0,0.42578,8e-05,57.37213]
[1778406060122,34.85,80812.88,0.0,0.42075,8e-05,57.13184]
[1778407326657,34.84,80853.17,0.0,0.42375,8e-05,57.21141]
[1778407640190,34.91,80753.31,0.0,0.4163,8e-05,56.91297]
[1778408127642,34.92,80758.03,0.0,0.41667,8e-05,56.91435]
[1778409186212,34.98,80865.13,0.0,0.42499,8e-05,57.20253]
[1778410397350,34.87,80918.33,0.0,0.42872,8e-05,57.30726]
[1778411552789,34.7,80955.34,0.0,0.43107,8e-05,57.36054]
[1778412080466,34.68,80859.41,0.0,0.42355,8e-05,57.07816]
[1778413677223,34.84,80890.55,0.0,0.42635,8e-05,57.1322]
[1778414069203,34.88,80881.53,0.0,0.42574,8e-05,57.09922]
[1778415051345,34.79,80875.63,0.0,0.42498,8e-05,57.04583]
[1778416729086,34.83,80940.69,0.0,0.43006,8e-05,57.17977]
[1778417348773,34.95,80980.3,0.0,0.43342,8e-05,57.27507]
[1778418279955,34.68,80953.27,0.0,0.43056,8e-05,57.15785]
[1778419107752,34.61,80966.68,0.0,0.43137,8e-05,57.16592]
[1778420832872,34.91,81005.88,0.0,0.43514,8e-05,57.23673]
[1778421433143,34.83,80993.18,0.0,0.43392,8e-05,57.18165]
[1778422142986,34.85,80957.38,0.0,0.43115,8e-05,57.06772]
[1778424042796,34.91,81001.06,0.0,0.43462,8e-05,57.12956]
[1778424641138,35.08,80905.39,0.0,0.42762,8e-05,56.86907]
[1778425334586,35.04,81060.66,0.0,0.43952,8e-05,57.24873]
[1778425476419,35.07,81085.8,0.0,0.44151,8e-05,57.30476]
[1778427290221,34.96,81028.31,0.0,0.43672,8e-05,57.10661]
[1778427907953,35.03,81193.21,0.0,0.44968,8e-05,57.47486]
[1778428006876,35.04,81343.39,0.0,0.46138,8e-05,57.76786]
[1778428319646,35.08,81419.63,0.0,0.46738,8e-05,57.8915]
[1778429157478,35.24,81395.12,0.0,0.46572,8e-05,57.82962]
[1778429989576,35.29,81389.05,0.0,0.4653,8e-05,57.79599]
[1778431082019,35.34,81268.6,0.0,0.45604,8e-05,57.5468]
[1778431929548,35.24,81330.88,0.0,0.46065,8e-05,57.63677]
[1778432739374,35.2,81436.6,0.0,0.46877,8e-05,57.79212]
[1778433005616,35.18,81257.26,0.0,0.45479,8e-05,57.46347]
[1778433528162,35.28,81370.33,0.0,0.46373,8e-05,57.6607]
[1778435140993,35.42,81393.01,0.0,0.46567,8e-05,57.65515]
[1778435505421,35.36,81482.83,0.0,0.47253,8e-05,57.78559]
[1778435994505,35.35,81489.7,0.0,0.47303,8e-05,57.78153]
[1778436666493,35.29,81435.92,0.0,0.46875,8e-05,57.67906]
[1778438302984,35.38,81337.53,0.0,0.46121,8e-05,57.46676]
[1778438891093,35.4,81276.88,0.0,0.45654,8e-05,57.33685]
[1778439688982,35.26,81230.05,0.0,0.4526,8e-05,57.21647]
[1778441008039,35.24,81478.06,0.0,0.47184,8e-05,57.61743]
[1778441848884,35.22,81458.4,0.0,0.47024,8e-05,57.56245]
[1778442825762,35.22,81347.59,0.0,0.46156,8e-05,57.34736]
[1778443261858,35.23,81451.25,0.0,0.46966,8e-05,57.5094]
[1778444457608,35.33,81189.09,0.0,0.44937,8e-05,56.99256]
[1778444857129,35.24,81145.53,0.0,0.44577,8e-05,56.88172]
[1778445456895,35.31,81100.98,0.0,0.44244,8e-05,56.766]
[1778446009019,35.34,80694.32,0.0,0.41101,8e-05,55.63542]
[1778446167725,35.46,80373.84,0.0,0.38695,8e-05,54.53353]
[1778446329530,35.52,80690.4,0.0,0.41127,8e-05,55.6325]
[1778446870730,35.35,80817.56,0.0,0.4205,8e-05,55.9859]
[1778447177920,35.3,80853.87,0.0,0.42316,8e-05,56.07756]
[1778447472054,35.21,80735.43,0.0,0.4137,8e-05,55.70838]
[1778447804372,35.22,80683.35,0.0,0.40969,8e-05,55.53439]
[1778448142695,35.26,80721.48,0.0,0.41275,8e-05,55.65038]
[1778449054337,35.15,80907.91,0.0,0.42683,8e-05,56.15997]
[1778449486776,35.15,80882.65,0.0,0.42485,8e-05,56.07742]
[1778450407763,35.18,80678.91,0.0,0.40908,8e-05,55.43894]
[1778450503618,35.24,81090.93,0.0,0.44129,8e-05,56.59028]
[1778450535878,35.26,81139.72,0.0,0.44513,8e-05,56.70306]
[1778450802095,35.38,80964.13,0.0,0.43175,8e-05,56.27486]
[1778451039345,35.49,81391.52,0.0,0.4652,8e-05,57.18872]
[1778451604668,35.67,81362.72,0.0,0.46326,8e-05,57.12779]
[1778451848204,35.65,81308.29,0.0,0.459,8e-05,57.02294]
[1778452293686,35.83,81550.56,0.0,0.478,8e-05,57.39528]
[1778452440575,35.89,82035.68,0.0,0.51538,8e-05,57.77814]
[1778452586671,35.97,81946.85,0.0,0.5086,8e-05,57.74157]
[1778452754205,35.97,81933.44,0.0,0.50757,8e-05,57.72985]
[1778453449574,35.92,81942.94,0.0,0.50828,8e-05,57.71341]
[1778453736550,35.9,82094.94,0.0,0.51992,8e-05,57.752]
[1778453966154,35.92,82011.06,0.0,0.51349,8e-05,57.72666]
[1778454060666,35.91,82211.79,0.0,0.52885,8e-05,57.74607]
[1778454494549,36.02,82325.68,0.0,0.5375,8e-05,57.7091]
[1778454680585,36.06,82407.94,0.0,0.54372,8e-05,57.66925]
[1778455011251,36.11,82424.71,0.0,0.54496,8e-05,57.65029]
[1778455451032,36.06,82254.65,0.0,0.5321,8e-05,57.69956]
[1778456111441,35.99,82260.18,0.0,0.53254,8e-05,57.6789]
[1778456584456,35.94,82375.27,0.0,0.54131,8e-05,57.62729]
[1778457286453,35.85,82182.08,0.0,0.52659,8e-05,57.65277]
[1778457829351,35.84,82163.61,0.0,0.52517,8e-05,57.63723]
[1778458140579,35.78,82063.65,0.0,0.51748,8e-05,57.61777]
[1778458286625,35.75,82029.88,0.0,0.51487,8e-05,57.60584]
[1778458587768,35.73,81774.41,0.0,0.49509,8e-05,57.45317]
[1778458806040,35.74,81610.48,0.0,0.48237,8e-05,57.27934]
[1778458976853,35.74,81649.41,0.0,0.4854,8e-05,57.31896]
[1778459329485,35.7,81685.61,0.0,0.48815,8e-05,57.34693]
[1778460098157,35.7,81589.33,0.0,0.48065,8e-05,57.21439]
[1778460503789,35.73,81615.62,0.0,0.48273,8e-05,57.23593]
[1778460782888,35.76,81370.89,0.0,0.46377,8e-05,56.87336]
[1778460952020,35.74,81311.8,0.0,0.45912,8e-05,56.76255]
[1778461552507,35.74,81401.1,0.0,0.46605,8e-05,56.9005]
[1778461888714,35.77,81442.91,0.0,0.46933,8e-05,56.95912]
[1778462290799,35.64,81617.35,0.0,0.48272,8e-05,57.18431]
[1778462594787,35.65,81720.26,0.0,0.49074,8e-05,57.28593]
[1778463571709,35.61,81516.8,0.0,0.4748,8e-05,57.01477]
[1778463942486,35.58,81409.24,0.0,0.46635,8e-05,56.83982]
[1778464452945,35.58,81564.89,0.0,0.47849,8e-05,57.05476]
[1778465134822,35.63,81523.03,0.0,0.47528,8e-05,56.97773]
[1778465886081,35.57,81293.62,0.0,0.45723,8e-05,56.5783]
[1778466183818,35.6,81190.12,0.0,0.44919,8e-05,56.36288]
[1778467082939,35.56,81220.65,0.0,0.45146,8e-05,56.39823]
[1778467767535,35.48,81220.75,0.0,0.45128,8e-05,56.37602]
[1778468212867,35.45,81228.22,0.0,0.45178,8e-05,56.37585]
[1778468670498,35.42,81168.34,0.0,0.44701,8e-05,56.23577]
[1778469125370,35.38,80994.47,0.0,0.43325,8e-05,55.80727]
[1778469350861,35.39,80668.24,0.0,0.4078,8e-05,54.85443]
[1778469735753,35.19,80593.86,0.0,0.40135,8e-05,54.57367]
[1778470596889,35.04,80543.25,0.0,0.39681,8e-05,54.35062]
[1778471127457,34.93,80742.65,0.0,0.41206,8e-05,54.99275]
[1778471826455,34.93,80779.62,0.0,0.41494,8e-05,55.0863]
[1778472243539,34.89,80742.73,0.0,0.41187,8e-05,54.95442]
[1778473001272,34.88,80730.32,0.0,0.41081,8e-05,54.89005]
[1778474171659,34.89,80827.75,0.0,0.41851,8e-05,55.15822]
[1778474993978,35.03,80789.04,0.0,0.4158,8e-05,55.0279]
[1778476244192,34.86,80876.9,0.0,0.4222,8e-05,55.23634]
[1778477397708,34.8,80977.62,0.0,0.43,8e-05,55.47752]
[1778478545772,34.82,80846.66,0.0,0.41957,8e-05,55.07596]
[1778478911329,34.83,80874.49,0.0,0.42177,8e-05,55.14677]
[1778480306833,35.02,80893.75,0.0,0.4238,8e-05,55.17575]
[1778480664780,35.04,80995.63,0.0,0.43192,8e-05,55.4431]
[1778481459394,35.14,80960.03,0.0,0.42932,8e-05,55.33037]
[1778482038682,35.08,80822.17,0.0,0.4182,8e-05,54.91977]
[1778483427247,34.98,80795.4,0.0,0.4157,8e-05,54.78835]
[1778483999096,34.99,80858.87,0.0,0.42074,8e-05,54.96039]
[1778484375895,34.92,80777.34,0.0,0.41401,8e-05,54.69755]
[1778485284350,35.02,80749.7,0.0,0.41211,8e-05,54.59423]
[1778486640931,35.01,80749.62,0.05,0.41196,8e-05,54.54996]
[1778487151103,34.92,80753.52,0.06,0.41196,8e-05,54.53888]
[1778487588648,34.9,80816.68,0.06,0.41692,8e-05,54.71795]
[1778488883594,34.76,80848.99,0.06,0.419,8e-05,54.76408]
[1778489806271,34.8,80821.32,0.06,0.41687,8e-05,54.65561]
[1778490097319,34.79,80808.73,0.06,0.4158,8e-05,54.607]
[1778490671359,34.8,80907.1,0.06,0.42368,8e-05,54.88155]
[1778491647631,34.63,80948.59,0.06,0.42652,8e-05,54.95683]
[1778492866902,34.61,80969.7,0.06,0.4281,8e-05,54.97516]
[1778493780329,34.78,81004.11,0.06,0.43129,8e-05,55.05144]
[1778494598882,34.77,81086.54,0.06,0.43789,8e-05,55.23514]
[1778495194163,34.88,81184.79,0.06,0.44604,8e-05,55.45151]
[1778495473976,34.89,81174.49,0.06,0.44523,8e-05,55.42189]
[1778496166901,34.83,81110.6,0.06,0.4399,8e-05,55.24915]
[1778497618382,34.73,81015.13,0.06,0.43186,8e-05,54.96051]
[1778497976681,34.64,80980.01,0.06,0.42877,8e-05,54.85018]
[1778498643308,34.64,81141.47,0.06,0.44184,8e-05,55.23822]
[1778499361353,34.66,81188.31,0.06,0.44567,8e-05,55.32469]
[1778500751596,34.75,81197.26,0.06,0.44656,8e-05,55.30698]
[1778501211321,34.77,81145.67,0.06,0.44238,8e-05,55.17613]
[1778501509108,34.73,81108.28,0.06,0.43923,8e-05,55.07621]
[1778502471287,34.74,81306.07,0.06,0.45532,8e-05,55.48069]
[1778503084778,34.64,81305.91,0.06,0.45508,8e-05,55.45912]
[1778503669000,34.58,81192.38,0.06,0.44566,8e-05,55.19976]
[1778503931457,34.52,81071.91,0.06,0.43564,8e-05,54.90212]
[1778505272964,34.56,81290.02,0.06,0.45354,8e-05,55.35755]
[1778505916175,34.6,81205.62,0.06,0.44668,8e-05,55.16223]
[1778506206147,34.57,81146.64,0.06,0.44178,8e-05,55.0175]
[1778506642589,34.62,80860.57,0.06,0.41856,8e-05,54.24369]
[1778506850222,34.61,80890.07,0.06,0.4209,8e-05,54.32252]
[1778507252807,34.62,81059.44,0.06,0.43473,8e-05,54.77399]
[1778507629772,34.64,81095.14,0.06,0.43768,8e-05,54.85341]
[1778508220577,34.59,81224.57,0.06,0.44812,8e-05,55.13225]
[1778508667489,34.67,81224.77,0.06,0.44829,8e-05,55.12302]
[1778508768773,34.62,81125.51,0.06,0.44006,8e-05,54.89134]
[1778509375096,34.38,80974.82,0.06,0.42704,8e-05,54.46918]
[1778509913159,34.25,80610.59,0.06,0.39677,8e-05,53.27662]
[1778510085891,34.25,80551.7,0.06,0.39198,8e-05,53.05549]
[1778510361411,34.12,80828.31,0.06,0.41417,8e-05,53.98503]
[1778511067189,33.92,80852.86,0.06,0.41551,8e-05,54.02063]
[1778511486757,33.9,80930.9,0.06,0.42193,8e-05,54.24296]
[1778511590578,33.92,80974.73,0.06,0.42562,8e-05,54.36713]
[1778512111031,33.88,80914.36,0.06,0.42045,8e-05,54.17175]
[1778512857332,33.88,81016.66,0.06,0.42894,8e-05,54.4427]
[1778513167281,33.89,81180.1,0.06,0.44265,8e-05,54.85163]
[1778513464042,33.98,81427.76,0.06,0.4636,8e-05,55.35376]
[1778513568506,34.0,81262.15,0.06,0.44974,8e-05,55.02792]
[1778514345070,34.01,81238.32,0.06,0.44776,8e-05,54.953]
[1778514651187,33.98,81266.42,0.06,0.45002,8e-05,55.00356]
[1778515603131,34.11,81486.48,0.06,0.46868,8e-05,55.38896]
[1778515845369,34.18,81695.87,0.06,0.48627,8e-05,55.66282]
[1778515988179,34.25,81740.89,0.06,0.4901,8e-05,55.70573]
[1778516224099,34.36,81754.95,0.06,0.49138,8e-05,55.71217]
[1778516793130,34.52,81837.17,0.06,0.49831,8e-05,55.76256]
[1778517240505,34.62,81887.87,0.06,0.50256,8e-05,55.78372]
[1778517500121,34.67,81885.52,0.06,0.50239,8e-05,55.77498]
[1778517735432,34.72,81637.18,0.06,0.48198,8e-05,55.54282]
[1778518511217,34.8,81678.62,0.06,0.48547,8e-05,55.56728]
[1778518896344,34.8,81503.14,0.06,0.47103,8e-05,55.32568]
[1778519456315,34.77,81481.18,0.06,0.46916,8e-05,55.27506]
[1778520107948,34.67,81658.44,0.06,0.48362,8e-05,55.49457]
[1778520584328,34.69,81657.85,0.06,0.48359,8e-05,55.47948]
[1778521169356,34.62,81885.27,0.06,0.5023,8e-05,55.66375]
[1778521283002,34.6,81930.6,0.06,0.50603,8e-05,55.68548]
[1778521778397,34.6,81939.68,0.06,0.50678,8e-05,55.67355]
[1778522617301,34.56,81967.51,0.06,0.50905,8e-05,55.6606]
[1778523019011,34.61,82064.53,0.06,0.51707,8e-05,55.6788]
[1778523786784,34.56,81960.02,0.06,0.50842,8e-05,55.62272]
[1778524267884,34.55,82103.74,0.06,0.5203,8e-05,55.64589]
[1778524730299,34.56,82030.27,0.06,0.51423,8e-05,55.61813]
[1778525054622,34.59,81995.88,0.06,0.51139,8e-05,55.59836]
[1778526150261,34.89,81799.38,0.06,0.49535,8e-05,55.4511]
[1778526529041,34.92,81924.76,0.06,0.50566,8e-05,55.52147]
[1778527044062,34.94,81864.68,0.06,0.50073,8e-05,55.47161]
[1778527409963,35.01,82008.35,0.06,0.51254,8e-05,55.53061]
[1778528474804,35.34,81976.61,0.06,0.51007,8e-05,55.48591]
[1778529024204,35.38,82004.31,0.06,0.51232,8e-05,55.47935]
[1778529634097,35.35,82017.72,0.06,0.51339,8e-05,55.46344]
[1778530006347,35.33,82066.17,0.06,0.51732,8e-05,55.46417]
[1778530624791,35.39,81957.89,0.06,0.50855,8e-05,55.41216]
[1778531303789,35.33,81929.38,0.06,0.5062,8e-05,55.37873]
[1778532087268,35.27,81863.61,0.06,0.5008,8e-05,55.31701]
[1778533140776,35.25,81823.42,0.06,0.49749,8e-05,55.25586]
[1778533599487,35.38,81830.87,0.06,0.49819,8e-05,55.24673]
[1778534007876,35.28,81712.7,0.06,0.48845,8e-05,55.13341]
[1778534943436,35.32,81660.64,0.06,0.48422,8e-05,55.04898]
[1778535706183,35.23,81744.86,0.06,0.491,8e-05,55.11101]
[1778536509736,35.21,81868.41,0.06,0.5011,8e-05,55.18424]
[1778536953690,35.25,81926.29,0.06,0.50585,8e-05,55.20281]
[1778537776373,35.28,81845.59,0.06,0.49926,8e-05,55.13036]
[1778538419158,35.23,81776.06,0.06,0.49352,8e-05,55.05612]
[1778538830182,35.27,81787.29,0.06,0.49446,8e-05,55.05277]
[1778539546928,35.25,81802.59,0.06,0.49568,8e-05,55.04308]
[1778541092841,35.15,81723.21,0.06,0.48904,8e-05,54.92434]
[1778541618522,35.11,81684.15,0.06,0.48577,8e-05,54.86915]
[1778542504204,34.98,81750.28,0.06,0.4911,8e-05,54.90722]
[1778543678979,35.48,81743.19,0.06,0.49095,8e-05,54.86516]
[1778544209720,35.53,81777.74,0.06,0.49381,8e-05,54.88112]
[1778544759055,35.59,81625.97,0.06,0.48148,8e-05,54.70841]
[1778545062650,35.51,81681.6,0.06,0.48592,8e-05,54.76143]
[1778545723677,35.45,81552.26,0.06,0.47524,8e-05,54.58317]
[1778546845697,35.31,81539.95,0.06,0.47401,8e-05,54.53114]
[1778547404641,35.25,81573.12,0.06,0.47665,8e-05,54.55725]
[1778548346922,35.38,81416.85,0.06,0.46396,8e-05,54.29597]
[1778548452544,35.4,81423.58,0.06,0.46454,8e-05,54.30392]
[1778548741061,35.38,81372.61,0.06,0.4603,8e-05,54.20617]
[1778549103648,35.36,81411.68,0.06,0.46347,8e-05,54.26258]
[1778549802640,35.39,80976.78,0.06,0.42784,8e-05,53.28935]
[1778549943847,35.36,80890.4,0.06,0.4207,8e-05,53.04401]
[1778550287518,35.39,81053.35,0.06,0.43407,8e-05,53.47261]
[1778550461288,35.39,81094.26,0.06,0.4374,8e-05,53.56739]
[1778551420886,35.32,81250.47,0.06,0.45004,8e-05,53.88524]
[1778551792278,35.28,81274.36,0.06,0.4519,8e-05,53.92124]
[1778552400442,35.4,81142.13,0.06,0.44126,8e-05,53.62106]
[1778552970878,35.45,81280.44,0.06,0.45271,8e-05,53.90376]
[1778553910824,35.45,81148.24,0.06,0.44182,8e-05,53.59086]
[1778554722531,35.37,81244.39,0.06,0.44951,8e-05,53.77147]
[1778555543902,35.4,81208.97,0.06,0.44662,8e-05,53.67301]
[1778556791140,35.3,81180.68,0.06,0.44402,8e-05,53.56755]
[1778557726512,35.16,81132.22,0.06,0.43963,8e-05,53.4193]
[1778557859430,35.17,81056.74,0.06,0.4334,8e-05,53.23137]
[1778558442215,35.16,81042.2,0.06,0.43217,8e-05,53.17528]
[1778559438173,35.17,81159.34,0.06,0.44183,8e-05,53.43055]
[1778560351176,35.23,81223.63,0.06,0.44725,8e-05,53.54588]
[1778561307896,35.15,81301.07,0.06,0.45347,8e-05,53.6746]
[1778562678036,35.09,81223.72,0.06,0.44685,8e-05,53.46909]
[1778563672496,35.04,81286.32,0.06,0.45194,8e-05,53.56669]
[1778564456032,35.15,81268.91,0.06,0.45068,8e-05,53.51045]
[1778565233471,35.1,81244.41,0.06,0.4485,8e-05,53.43299]
[1778566682666,35.0,81311.85,0.06,0.45387,8e-05,53.52211]
[1778567200486,35.12,81291.45,0.06,0.45238,8e-05,53.46853]
[1778567766202,35.1,81188.16,0.06,0.44368,8e-05,53.23077]
[1778568591006,35.09,81114.2,0.06,0.43745,8e-05,53.03127]
[1778569789508,35.16,80968.43,0.06,0.42544,8e-05,52.6208]
[1778570111812,35.13,80950.37,0.06,0.42385,8e-05,52.55937]
[1778570764401,35.27,81080.51,0.06,0.43498,8e-05,52.88994]
[1778571645720,35.42,80972.58,0.06,0.42639,8e-05,52.59072]
[1778572265998,35.44,80963.65,0.06,0.42566,8e-05,52.5485]
[1778572611432,35.36,80953.79,0.06,0.42461,8e-05,52.50471]
[1778573248736,35.56,80891.44,0.06,0.42001,8e-05,52.32532]
[1778573601373,35.53,80832.84,0.06,0.4151,8e-05,52.13969]
[1778574352882,35.3,80862.25,0.06,0.41677,8e-05,52.18271]
[1778574551387,35.28,80893.86,0.06,0.41932,8e-05,52.26813]
[1778576036657,35.08,80880.08,0.06,0.4175,8e-05,52.16363]
[1778576347797,35.12,80895.75,0.06,0.41889,8e-05,52.20313]
[1778577090012,34.94,80864.94,0.06,0.41576,8e-05,52.07412]
[1778578250230,35.07,80896.4,0.06,0.41868,8e-05,52.13956]
[1778578855987,34.94,80968.23,0.06,0.42429,8e-05,52.31598]
[1778579506064,34.93,80895.67,0.06,0.41815,8e-05,52.08621]
[1778579914931,34.95,80849.58,0.06,0.41432,8e-05,51.93581]
[1778580895813,34.98,80817.22,0.06,0.41164,8e-05,51.80754]
[1778581728636,35.02,80743.58,0.06,0.40557,8e-05,51.54826]
[1778582217221,35.1,80697.61,0.06,0.402,8e-05,51.38884]
[1778582731675,35.13,80708.12,0.06,0.40293,8e-05,51.4098]
[1778583804766,35.17,80629.67,0.06,0.3965,8e-05,51.1127]
[1778584574389,35.21,80552.19,0.06,0.3902,8e-05,50.8143]
[1778584793826,35.31,80539.49,0.06,0.38948,8e-05,50.77263]
[1778585927290,35.37,80684.55,0.06,0.40157,8e-05,51.25461]
[1778586242215,35.33,80728.11,0.06,0.40502,8e-05,51.38504]
[1778587030013,35.41,80767.54,0.06,0.40849,8e-05,51.49511]
[1778587753814,35.4,80753.26,0.06,0.40721,8e-05,51.42461]
[1778588906748,35.57,80821.31,0.06,0.41329,8e-05,51.6163]
[1778589055349,35.57,80689.4,0.06,0.40239,8e-05,51.19059]
[1778589157560,35.56,80685.31,0.06,0.40202,8e-05,51.17217]
[1778590059730,35.51,80952.46,0.06,0.42392,8e-05,51.95313]
[1778590644524,35.54,80904.73,0.06,0.42002,8e-05,51.80413]
[1778591197901,35.55,80933.19,0.06,0.42236,8e-05,51.86588]
[1778591680435,35.54,80850.9,0.06,0.41546,8e-05,51.61145]
[1778592785441,35.43,80724.19,0.06,0.40458,8e-05,51.17053]
[1778593166907,35.42,80734.29,0.06,0.40534,8e-05,51.19017]
[1778593281113,35.39,80806.27,0.06,0.4112,8e-05,51.41196]
[1778593579571,35.34,80840.55,0.06,0.4139,8e-05,51.50359]
[1778594012830,35.27,80751.83,0.06,0.40624,8e-05,51.2024]
[1778594349715,35.24,80528.05,0.06,0.38755,8e-05,50.4083]
[1778594665566,35.21,80512.85,0.06,0.38617,8e-05,50.33768]
[1778595186304,35.17,80690.28,0.06,0.4007,8e-05,50.95032]
[1778595564933,35.09,80784.93,0.06,0.40832,8e-05,51.24232]
[1778595710965,35.02,80843.61,0.06,0.41303,8e-05,51.4144]
[1778596194414,34.93,80672.38,0.06,0.39831,8e-05,50.82795]
[1778596631725,34.84,80639.36,0.06,0.39521,8e-05,50.6877]
[1778596766606,34.84,80771.86,0.06,0.40634,8e-05,51.13607]
[1778597058642,34.83,80839.88,0.06,0.41206,8e-05,51.34324]
[1778597369705,34.78,80649.24,0.06,0.39574,8e-05,50.69085]
[1778598075990,34.77,80485.99,0.06,0.38196,8e-05,50.05572]
[1778598369569,34.7,80527.23,0.06,0.38513,8e-05,50.19572]
[1778598666175,34.67,80677.5,0.06,0.39764,8e-05,50.7341]
[1778599483349,34.73,80260.93,0.06,0.36298,8e-05,49.06511]
[1778599672707,34.7,80260.55,0.06,0.3628,8e-05,49.0516]
[1778599873691,34.66,80335.34,0.06,0.36882,8e-05,49.36199]
[1778600068097,34.62,80451.84,0.06,0.37835,8e-05,49.83087]
[1778600969078,34.49,80311.57,0.06,0.36599,8e-05,49.19031]
[1778601529642,34.5,80361.59,0.06,0.37016,8e-05,49.38692]
[1778601634748,34.53,80213.96,0.06,0.35799,8e-05,48.74078]
[1778602355496,34.72,80339.68,0.06,0.3692,8e-05,49.30719]
[1778602594635,34.75,80248.7,0.06,0.36177,8e-05,48.91055]
[1778603160212,34.83,80262.61,0.06,0.36321,8e-05,48.9693]
[1778603869475,34.77,80322.0,0.06,0.36784,8e-05,49.19213]
[1778604388261,34.83,80018.47,0.06,0.3431,8e-05,47.79983]
[1778604546777,34.89,79977.86,0.06,0.34012,8e-05,47.61253]
[1778604654880,34.91,79884.31,0.06,0.33264,8e-05,47.14355]
[1778605008308,34.88,80031.98,0.06,0.34439,8e-05,47.85669]
[1778605737748,34.81,80081.16,0.06,0.34797,8e-05,48.04937]
[1778606218323,34.77,80364.76,0.06,0.37116,8e-05,49.29354]
[1778606553857,34.72,80405.02,0.06,0.3743,8e-05,49.44042]
[1778607500351,34.71,80478.42,0.06,0.38033,8e-05,49.70468]
[1778608368790,34.63,80543.89,0.06,0.38545,8e-05,49.91744]
[1778608496239,34.65,80578.52,0.06,0.38845,8e-05,50.04789]
[1778609057027,34.58,80503.99,0.06,0.38185,8e-05,49.73371]
[1778610305482,34.66,80558.5,0.06,0.38668,8e-05,49.91488]
[1778610574844,34.65,80478.7,0.06,0.37984,8e-05,49.59197]
[1778611187482,34.62,80653.79,0.06,0.39455,9e-05,50.23192]
[1778612025122,34.64,80729.84,0.06,0.40102,9e-05,50.47277]
[1778612315814,34.65,80719.32,0.06,0.40016,9e-05,50.42857]
[1778612591787,34.7,80722.81,0.06,0.40061,9e-05,50.43832]
[1778614051654,34.94,80755.02,0.06,0.40405,8e-05,50.52346]
[1778614621659,34.96,80752.2,0.06,0.40383,8e-05,50.49821]
[1778615256562,35.01,80782.88,0.06,0.40655,8e-05,50.58223]
[1778615747019,34.94,80820.33,0.06,0.4095,9e-05,50.68027]
[1778616835174,34.81,80784.69,0.06,0.40594,9e-05,50.51644]
[1778617654901,34.81,80800.27,0.06,0.40725,9e-05,50.5404]
[1778618315862,34.77,80695.1,0.06,0.39805,9e-05,50.1595]
[1778619147609,34.69,80669.9,0.06,0.39556,9e-05,50.03523]
[1778620790970,34.85,80706.04,0.06,0.39908,9e-05,50.12526]
[1778621724546,34.69,80592.56,0.06,0.38876,9e-05,49.66725]
[1778622585974,34.62,80527.63,0.06,0.3829,9e-05,49.37995]
[1778623411061,34.64,80784.65,0.06,0.40492,9e-05,50.2829]
[1778623885672,34.61,80681.98,0.06,0.39595,9e-05,49.91105]
[1778624853536,34.56,80676.07,0.06,0.39518,9e-05,49.8497]
[1778625133488,34.55,80691.1,0.06,0.39643,9e-05,49.8943]
[1778626038820,34.59,80656.93,0.06,0.39356,9e-05,49.74674]
[1778627153687,34.5,80691.97,0.06,0.39617,9e-05,49.82325]
[1778627826417,34.53,80630.68,0.06,0.39095,9e-05,49.58311]
[1778629074523,34.57,80529.93,0.06,0.38235,9e-05,49.16343]
[1778629731858,34.56,80457.06,0.06,0.37601,9e-05,48.84753]
[1778630410455,34.46,80523.84,0.06,0.38127,9e-05,49.07747]
[1778631410855,34.42,80545.95,0.06,0.38296,9e-05,49.12513]
[1778631917333,34.44,80735.24,0.06,0.39937,9e-05,49.81083]
[1778632497425,34.44,80657.96,0.06,0.39261,9e-05,49.51504]
[1778633064603,34.42,80756.95,0.06,0.4011,9e-05,49.84512]
[1778633450106,34.41,80652.71,0.06,0.39198,9e-05,49.45999]
[1778634552994,34.46,80824.06,0.06,0.40698,9e-05,50.0242]
[1778634830192,34.45,80999.81,0.06,0.42233,9e-05,50.551]
[1778635260937,34.44,81080.5,0.06,0.4294,9e-05,50.75893]
[1778635522795,34.48,81023.28,0.06,0.42445,9e-05,50.5979]
[1778636230991,34.51,81063.78,0.06,0.42805,9e-05,50.68684]
[1778636789611,34.37,81110.27,0.06,0.43175,9e-05,50.78323]
[1778637498226,34.26,81009.46,0.06,0.42249,9e-05,50.47791]
[1778638451573,34.15,81082.64,0.06,0.42861,9e-05,50.64135]
[1778639043401,34.15,81205.29,0.06,0.43954,9e-05,50.93331]
[1778639196721,34.18,81193.04,0.06,0.43851,9e-05,50.89949]
[1778639733503,34.22,81084.54,0.06,0.4289,9e-05,50.60747]
[1778640831197,34.2,81042.51,0.06,0.42504,9e-05,50.45538]
[1778641882611,34.18,81064.59,0.06,0.4269,9e-05,50.48137]
[1778643129375,34.28,81085.76,0.06,0.42897,9e-05,50.50301]
[1778643496153,34.16,81146.16,0.06,0.43403,9e-05,50.6414]
[1778644152417,34.28,81258.41,0.06,0.44433,9e-05,50.89349]
[1778644499759,34.37,81249.84,0.06,0.44376,9e-05,50.86633]
[1778645242319,34.49,81213.59,0.06,0.44076,9e-05,50.76444]
[1778646595741,34.57,81190.17,0.06,0.43881,9e-05,50.66748]
[1778646968514,34.54,81228.77,0.06,0.44214,9e-05,50.74415]
[1778647769117,34.62,81237.17,0.06,0.44302,9e-05,50.74072]
[1778649169959,34.63,81188.95,0.06,0.43869,9e-05,50.58168]
[1778650146784,34.59,81126.71,0.06,0.43303,9e-05,50.39499]
[1778650698649,34.56,81071.4,0.06,0.42801,9e-05,50.23085]
[1778652196168,34.47,81016.35,0.06,0.42279,9e-05,50.02333]
[1778652503414,34.42,81054.25,0.06,0.42599,9e-05,50.11522]
[1778653727490,34.51,81058.61,0.06,0.42656,9e-05,50.09103]
[1778654130260,34.51,81081.38,0.06,0.42856,9e-05,50.14018]
[1778655602097,34.42,80989.9,0.06,0.42006,9e-05,49.82896]
[1778656151946,34.36,81019.55,0.06,0.42252,9e-05,49.89209]
[1778657016010,34.4,80917.66,0.06,0.41348,9e-05,49.56267]
[1778657296975,34.44,80954.1,0.06,0.41683,9e-05,49.66859]
[1778658676654,34.47,80937.59,0.06,0.41537,9e-05,49.57508]
[1778659093188,34.51,80988.91,0.06,0.42003,9e-05,49.71626]
[1778659564898,34.39,81031.71,0.06,0.42346,9e-05,49.81342]
[1778661079549,33.95,80983.84,0.06,0.41779,9e-05,49.59178]
[1778661651319,33.66,81090.06,0.06,0.42659,9e-05,49.85724]
[1778661912509,33.62,81151.54,0.06,0.43211,9e-05,50.01228]
[1778662555014,33.65,81187.51,0.06,0.43547,9e-05,50.08429]
[1778663268896,33.68,81313.05,0.06,0.44706,9e-05,50.35657]
[1778664306715,33.85,81152.69,0.06,0.43267,9e-05,49.94766]
[1778665090362,33.85,81300.86,0.06,0.44621,9e-05,50.27591]
[1778666506832,33.91,81285.06,0.06,0.44482,9e-05,50.19505]
[1778667165147,33.98,81114.86,0.06,0.4294,9e-05,49.75924]
[1778668126547,34.03,80990.11,0.06,0.41812,9e-05,49.37738]
[1778668211076,34.0,81022.96,0.06,0.42102,9e-05,49.46987]
[1778669483793,34.08,80841.26,0.06,0.40474,9e-05,48.86659]
[1778669747558,34.13,80848.53,0.06,0.40553,9e-05,48.88525]
[1778670379232,34.22,80703.03,0.06,0.39273,9e-05,48.36665]
[1778670639227,34.09,80615.43,0.06,0.38443,9e-05,48.00935]
[1778671532230,34.09,80643.37,0.06,0.38684,9e-05,48.08605]
[1778672190406,34.02,80661.05,0.06,0.38809,9e-05,48.12259]
[1778672698429,33.96,80686.07,0.06,0.39008,9e-05,48.19072]
[1778674065074,34.19,80540.13,0.06,0.37779,9e-05,47.60583]
[1778674546484,34.16,80560.17,0.06,0.37944,9e-05,47.6664]
[1778674926765,34.12,80432.89,0.06,0.36794,9e-05,47.1167]
[1778675024539,34.14,80218.09,0.06,0.34917,9e-05,46.13954]
[1778675545414,34.26,80121.96,0.06,0.3414,9e-05,45.68452]
[1778675850774,34.36,80077.2,0.06,0.33802,9e-05,45.47639]
[1778675923468,34.37,79926.93,0.06,0.32527,8e-05,44.69787]
[1778676088264,34.41,80046.42,0.06,0.33562,9e-05,45.32571]
[1778676344422,34.37,80256.18,0.06,0.35343,9e-05,46.32382]
[1778677031016,34.38,80198.32,0.06,0.34841,9e-05,46.03145]
[1778677587411,34.33,80290.13,0.06,0.35606,9e-05,46.4292]
[1778678572389,34.24,80302.44,0.06,0.35664,9e-05,46.43138]
[1778679052647,34.35,80216.15,0.06,0.34958,9e-05,46.03607]
[1778679425476,34.4,80033.26,0.06,0.33408,9e-05,45.13663]
[1778679492673,34.42,79979.84,0.06,0.32964,8e-05,44.86541]
[1778679665081,34.52,79859.42,0.06,0.31998,8e-05,44.24945]
[1778679745263,34.56,79875.54,0.06,0.32152,8e-05,44.34549]
[1778679942561,34.62,79781.58,0.06,0.31401,8e-05,43.84673]
[1778680166126,34.82,79680.14,0.06,0.30676,8e-05,43.3428]
[1778680330337,34.87,79656.0,0.06,0.30504,8e-05,43.21712]
[1778680506395,34.9,79759.06,0.06,0.31363,8e-05,43.79568]
[1778680667549,34.97,79680.17,0.06,0.30751,8e-05,43.37411]
[1778680939519,35.05,79660.31,0.06,0.3063,8e-05,43.28118]
[1778681045200,35.07,79699.61,0.06,0.30962,8e-05,43.50446]
[1778681341531,35.04,79706.38,0.06,0.30997,8e-05,43.52074]
[1778681469177,35.04,79769.3,0.06,0.31509,8e-05,43.8604]
[1778682085120,34.97,79796.92,0.06,0.31692,8e-05,43.96661]
[1778682600212,34.92,79873.64,0.06,0.32292,8e-05,44.33988]
[1778682826365,34.95,79840.54,0.06,0.32031,8e-05,44.16549]
[1778683593464,34.95,79755.85,0.06,0.31323,8e-05,43.67942]
[1778683893474,35.01,79741.59,0.06,0.31234,8e-05,43.60942]
[1778684228716,34.87,79744.78,0.06,0.3118,8e-05,43.57028]
[1778684649145,34.69,79826.43,0.06,0.31752,8e-05,43.94258]
[1778685134595,34.73,79526.0,0.06,0.29301,8e-05,42.23067]
[1778685316968,34.75,79442.57,0.06,0.28642,8e-05,41.73288]
[1778685548046,34.81,79420.44,0.06,0.285,8e-05,41.61663]
[1778686097665,35.07,79350.95,0.06,0.28103,8e-05,41.28611]
[1778686327639,35.12,79263.15,0.06,0.27442,8e-05,40.75719]
[1778686759093,35.15,79268.95,0.06,0.27501,8e-05,40.79176]
[1778687307629,35.39,79237.07,0.06,0.27391,8e-05,40.68063]
[1778687501300,35.51,79134.95,0.06,0.26687,8e-05,40.0959]
[1778687873766,35.8,78947.0,0.06,0.25459,7e-05,39.0339]
[1778687904234,35.82,78833.76,0.06,0.24645,7e-05,38.31212]
[1778688117216,35.83,78973.46,0.06,0.25666,7e-05,39.20617]
[1778688351877,35.8,78925.84,0.06,0.25294,7e-05,38.87769]
[1778688468080,35.8,78873.28,0.06,0.24908,7e-05,38.53355]
[1778688692690,35.94,78879.66,0.06,0.25044,7e-05,38.64218]
[1778689075165,35.98,78901.9,0.06,0.25227,7e-05,38.79276]
[1778689453407,35.89,79032.39,0.06,0.26122,7e-05,39.55954]
[1778689494163,35.89,78997.77,0.06,0.25863,7e-05,39.33727]
[1778690564938,35.83,79175.59,0.06,0.27149,8e-05,40.38105]
[1778690960616,35.79,79224.72,0.06,0.27491,8e-05,40.64732]
[1778691165983,35.78,79154.1,0.06,0.26941,8e-05,40.19926]
[1778691616813,35.81,79165.57,0.06,0.27046,8e-05,40.27169]
[1778692455618,36.24,79227.99,0.06,0.27763,8e-05,40.80499]
[1778692746355,36.19,79274.57,0.06,0.28088,8e-05,41.05266]
[1778693142274,35.94,79334.45,0.06,0.28396,8e-05,41.28795]
[1778694460221,35.61,79433.84,0.06,0.28956,8e-05,41.68714]
[1778694714369,35.58,79495.83,0.06,0.29426,8e-05,42.0266]
[1778695162893,35.62,79538.23,0.06,0.29779,8e-05,42.26804]
[1778695545237,35.55,79552.28,0.06,0.29845,8e-05,42.30631]
[1778696404511,35.42,79727.27,0.06,0.3118,8e-05,43.20623]
[1778696761899,35.53,79765.67,0.06,0.31547,8e-05,43.43456]
[1778697506625,35.58,79725.03,0.06,0.31237,8e-05,43.20778]
[1778697627190,35.62,79792.05,0.06,0.31803,8e-05,43.57322]
[1778698089632,35.75,79539.33,0.06,0.29822,8e-05,42.2127]
[1778698857493,35.81,79607.21,0.06,0.30388,8e-05,42.58583]
[1778699324097,35.86,79508.69,0.06,0.29627,8e-05,42.03401]
[1778699917092,35.96,79484.35,0.06,0.29484,8e-05,41.9107]
[1778700615710,36.1,79514.62,0.06,0.2979,8e-05,42.10695]
[1778700977750,36.06,79460.8,0.06,0.2934,8e-05,41.77477]
[1778701865091,35.96,79525.69,0.06,0.29783,8e-05,42.07218]
[1778702419509,35.95,79654.86,0.06,0.308,8e-05,42.76299]
[1778702807422,35.97,79633.37,0.06,0.30632,8e-05,42.63648]
[1778703480148,36.02,79676.75,0.06,0.31003,8e-05,42.86589]
[1778704051148,36.1,79646.26,0.06,0.3079,8e-05,42.70316]
[1778705172006,36.18,79753.42,0.06,0.31685,8e-05,43.26091]
[1778705951920,36.15,79711.58,0.06,0.31319,8e-05,43.00129]
[1778706324121,36.1,79611.9,0.06,0.30487,8e-05,42.43403]
[1778706690877,36.2,79386.55,0.06,0.28756,8e-05,41.18448]
[1778707805902,36.28,79424.3,0.06,0.2908,8e-05,41.3893]
[1778708184226,36.37,79443.58,0.06,0.2928,8e-05,41.52141]
[1778709119297,36.29,79506.58,0.06,0.29717,8e-05,41.81107]
[1778709878412,36.04,79367.41,0.06,0.28465,8e-05,40.88499]
[1778710083270,36.04,79242.9,0.06,0.27499,8e-05,40.13789]
[1778710894401,36.12,79310.33,0.06,0.28055,8e-05,40.54314]
[1778711524944,36.01,79257.15,0.06,0.27572,8e-05,40.15718]
[1778711715171,35.99,79274.5,0.06,0.27687,8e-05,40.24368]
[1778712544891,35.84,79418.52,0.06,0.28716,8e-05,41.00753]
[1778712937796,35.77,79455.58,0.06,0.28957,8e-05,41.17705]
[1778713805944,35.87,79411.34,0.06,0.28654,8e-05,40.92626]
[1778714271839,35.92,79392.99,0.06,0.28535,8e-05,40.82253]
[1778714848303,35.84,79417.18,0.06,0.28667,8e-05,40.90911]
[1778715079034,35.74,79356.55,0.06,0.28129,8e-05,40.50238]
[1778716219193,35.75,79276.49,0.06,0.27492,8e-05,39.98015]
[1778716767422,35.72,79316.59,0.06,0.27777,8e-05,40.18809]
[1778717132634,35.51,79388.45,0.06,0.28212,8e-05,40.51722]
[1778717805804,35.3,79548.96,0.06,0.29365,8e-05,41.35527]
[1778718333341,35.21,79517.01,0.06,0.29049,8e-05,41.11565]
[1778718622541,35.23,79488.61,0.06,0.28826,8e-05,40.94547]
[1778719045362,35.33,79589.17,0.06,0.29697,8e-05,41.55625]
[1778719647885,35.24,79643.77,0.06,0.30082,8e-05,41.81159]
[1778720516617,35.31,79633.05,0.06,0.30023,8e-05,41.74254]
[1778720892765,35.33,79621.47,0.06,0.29934,8e-05,41.66982]
[1778721551396,35.32,79610.27,0.06,0.29824,8e-05,41.57514]
[1778722177608,35.36,79544.21,0.06,0.29298,8e-05,41.18339]
[1778722627500,35.36,79447.97,0.06,0.28519,8e-05,40.60315]
[1778723348075,35.04,79569.87,0.06,0.29308,8e-05,41.17028]
[1778723587547,34.98,79631.04,0.06,0.29773,8e-05,41.49425]
[1778723888720,34.92,79597.38,0.06,0.29455,8e-05,41.26389]
[1778724363087,34.86,79628.03,0.06,0.29668,8e-05,41.4033]
[1778725579786,34.81,79633.05,0.06,0.29659,8e-05,41.36508]
[1778726155757,34.74,79640.77,0.06,0.29674,8e-05,41.36123]
[1778726603947,34.78,79581.57,0.06,0.29201,8e-05,41.0129]
[1778726904358,34.85,79458.28,0.06,0.28228,8e-05,40.2888]
[1778727142722,34.91,79336.3,0.06,0.2728,8e-05,39.55442]
[1778727482141,35.27,79355.32,0.06,0.27649,8e-05,39.81664]
[1778727880508,35.21,79429.1,0.06,0.28197,8e-05,40.22385]
[1778728157791,35.22,79219.31,0.06,0.26533,8e-05,38.92148]
[1778728724694,35.15,79289.24,0.06,0.27032,8e-05,39.30679]
[1778728968454,35.13,79043.57,0.06,0.251,8e-05,37.71106]
[1778729046279,35.15,79060.78,0.06,0.25243,8e-05,37.83067]
[1778729574928,35.04,79376.54,0.06,0.27643,8e-05,39.76452]
[1778729728540,34.95,79373.53,0.06,0.2756,8e-05,39.70048]
[1778730244895,34.84,79198.85,0.06,0.26093,8e-05,38.52311]
[1778730904356,35.03,79059.0,0.06,0.25123,8e-05,37.68489]
[1778731023716,35.06,78974.32,0.06,0.2449,8e-05,37.13232]
[1778731342382,35.16,78994.19,0.06,0.24702,8e-05,37.30653]
[1778731599549,35.19,79138.98,0.06,0.25829,8e-05,38.25521]
[1778732110341,34.82,79284.26,0.06,0.26727,8e-05,38.98815]
[1778733031153,34.6,79335.18,0.06,0.26981,8e-05,39.17355]
[1778733397888,34.53,79343.42,0.06,0.26996,8e-05,39.17688]
[1778734023185,34.63,79378.63,0.06,0.2734,8e-05,39.42529]
[1778735037504,34.41,79429.15,0.06,0.27593,8e-05,39.60131]
[1778735598084,34.33,79429.11,0.06,0.27539,8e-05,39.54842]
[1778735992500,34.38,79447.93,0.06,0.27716,8e-05,39.67031]
[1778736663691,34.26,79619.06,0.06,0.2906,8e-05,40.64812]
[1778736796141,34.23,79707.46,0.06,0.29789,9e-05,41.1577]
[1778737352945,34.38,79689.1,0.06,0.29712,8e-05,41.08203]
[1778737546226,34.33,79808.19,0.06,0.30696,9e-05,41.74462]
[1778737998403,34.26,79919.8,0.06,0.31618,9e-05,42.3298]
[1778738331022,34.29,79797.27,0.06,0.30569,9e-05,41.63933]
[1778738821397,34.33,79908.13,0.06,0.31543,9e-05,42.25544]
[1778738853539,34.31,79897.31,0.06,0.31441,9e-05,42.18931]
[1778739803075,34.35,79864.53,0.06,0.31167,9e-05,41.98625]
[1778740274855,34.23,79787.0,0.06,0.30419,9e-05,41.48575]
[1778740563547,34.19,79779.88,0.06,0.30332,9e-05,41.42025]
[1778741731051,34.04,79816.71,0.06,0.30547,9e-05,41.53444]
[1778742257781,34.11,79735.45,0.06,0.29878,9e-05,41.06742]
[1778742466557,34.17,79775.43,0.06,0.30257,9e-05,41.31487]
[1778743113101,34.38,79700.29,0.06,0.29722,9e-05,40.92492]
[1778743962762,34.23,79847.1,0.06,0.30885,9e-05,41.68546]
[1778744783578,34.33,79872.59,0.06,0.31158,9e-05,41.83485]
[1778745444684,34.33,79825.41,0.06,0.30739,9e-05,41.54395]
[1778746085928,34.24,79705.12,0.06,0.29638,9e-05,40.78741]
[1778746562515,34.11,79837.91,0.06,0.30705,9e-05,41.49628]
[1778747244087,33.97,79750.86,0.06,0.29856,9e-05,40.9139]
[1778747286997,33.96,79784.93,0.06,0.30147,9e-05,41.10952]
[1778748239459,34.18,79843.47,0.06,0.30769,9e-05,41.48654]
[1778748408110,34.18,79842.11,0.06,0.30751,9e-05,41.46967]
[1778749213391,34.31,79880.56,0.06,0.31151,9e-05,41.70073]
[1778749593686,34.25,79845.02,0.06,0.30801,9e-05,41.4646]
[1778750538124,34.16,79819.66,0.06,0.30517,9e-05,41.25525]
[1778751097035,34.24,79686.97,0.06,0.29407,9e-05,40.48322]
[1778751327848,34.16,79707.94,0.06,0.2954,9e-05,40.57282]
[1778752245210,34.31,79602.23,0.06,0.28714,8e-05,39.95788]
[1778752816400,34.26,79667.56,0.06,0.29229,9e-05,40.31025]
[1778753242696,34.21,79628.35,0.06,0.2886,9e-05,40.03924]
[1778753508030,34.31,79642.75,0.06,0.29035,9e-05,40.15104]
[1778753988489,34.25,79741.59,0.06,0.29843,9e-05,40.69981]
[1778754614070,34.16,79672.99,0.06,0.29189,9e-05,40.23439]
[1778754957395,34.27,79617.85,0.06,0.28779,9e-05,39.92999]
[1778755410219,34.39,79404.6,0.06,0.27061,8e-05,38.63683]
[1778755939598,34.48,79506.19,0.06,0.27952,8e-05,39.29275]
[1778756724892,34.53,79512.32,0.06,0.28024,8e-05,39.32227]
[1778757298819,34.68,79480.29,0.06,0.27836,8e-05,39.16127]
[1778758153841,34.9,79336.59,0.06,0.26787,8e-05,38.32938]
[1778758625180,34.95,79323.54,0.06,0.26702,8e-05,38.24816]
[1778759389135,35.37,79261.12,0.06,0.26452,8e-05,38.01452]
[1778760147897,35.59,79269.26,0.06,0.26642,8e-05,38.13665]
[1778760497368,35.64,79314.34,0.06,0.27029,8e-05,38.42565]
[1778761031943,35.62,79354.13,0.06,0.27325,8e-05,38.6382]
[1778761537975,35.7,79415.04,0.06,0.27856,8e-05,39.02009]
[1778762224318,35.61,79561.26,0.06,0.2899,8e-05,39.82491]
[1778762888759,35.24,79707.94,0.06,0.29995,8e-05,40.51008]
[1778763258628,35.19,79704.57,0.06,0.29933,8e-05,40.45949]
[1778763915748,35.4,79822.1,0.06,0.31038,9e-05,41.15732]
[1778764287803,35.42,79800.06,0.07,0.30859,9e-05,41.0315]
[1778764374169,35.42,79866.9,0.07,0.31427,9e-05,41.38783]
[1778764753107,35.43,79757.84,0.07,0.30495,8e-05,40.78086]
[1778765062894,35.42,79967.44,0.07,0.32285,9e-05,41.89203]
[1778765165539,35.4,79931.11,0.07,0.31959,9e-05,41.69239]
[1778765629084,35.43,79891.64,0.07,0.31629,9e-05,41.47505]
[1778765887684,35.53,79829.31,0.07,0.31145,9e-05,41.16193]
[1778766097542,35.55,79815.12,0.07,0.3103,9e-05,41.08093]
[1778766259778,35.53,79817.77,0.07,0.31039,9e-05,41.08401]
[1778766392677,35.48,79873.5,0.07,0.31486,9e-05,41.36127]
[1778766722340,35.34,79984.0,0.07,0.32367,9e-05,41.89192]
[1778767077140,35.26,79856.98,0.07,0.31218,9e-05,41.18119]
[1778767203038,35.21,79661.68,0.07,0.29522,8e-05,40.06516]
[1778767588321,35.17,79711.7,0.07,0.29918,9e-05,40.32408]
[1778767735013,35.18,79673.75,0.07,0.29595,8e-05,40.10033]
[1778767979456,35.19,79857.67,0.07,0.3117,9e-05,41.12656]
[1778768246678,34.95,80009.28,0.07,0.32364,9e-05,41.85678]
[1778768476135,34.79,80172.76,0.07,0.33736,9e-05,42.63688]
[1778768701623,34.79,80205.89,0.07,0.34032,9e-05,42.79072]
[1778768931684,34.76,80089.65,0.07,0.32973,9e-05,42.19476]
[1778769015962,34.77,80137.27,0.07,0.33401,9e-05,42.43505]
[1778769421164,34.75,80205.03,0.07,0.33998,9e-05,42.75054]
[1778769744480,34.69,80357.22,0.07,0.35349,9e-05,43.44455]
[1778769985401,34.65,80436.11,0.07,0.36055,9e-05,43.78211]
[1778770225390,34.64,80785.93,0.07,0.39321,9e-05,45.1682]
[1778770443567,34.75,80803.11,0.07,0.39519,9e-05,45.23197]
[1778770669203,35.17,80933.98,0.07,0.40886,9e-05,45.6961]
[1778771006312,35.45,81010.05,0.07,0.41682,9e-05,45.93515]
[1778771243915,35.68,80842.07,0.07,0.40188,9e-05,45.42936]
[1778771315346,35.71,80891.95,0.07,0.40657,9e-05,45.58697]
[1778771697658,35.87,80957.68,0.07,0.41312,9e-05,45.78709]
[1778772055088,35.97,81105.79,0.07,0.42708,9e-05,46.1899]
[1778772774148,36.29,80997.04,0.07,0.41785,9e-05,45.89088]
[1778773101334,36.29,80856.53,0.07,0.40502,9e-05,45.46401]
[1778773443614,36.17,80990.6,0.07,0.41689,9e-05,45.84097]
[1778774153175,36.09,81275.92,0.07,0.443,9e-05,46.52051]
[1778774427193,36.05,81419.87,0.07,0.45629,9e-05,46.79297]
[1778774663873,36.12,81326.53,0.07,0.44773,9e-05,46.60913]
[1778775069791,36.06,81493.42,0.07,0.46314,9e-05,46.89365]
[1778775522983,36.33,81452.43,0.07,0.45975,9e-05,46.8143]
[1778775913935,36.58,81450.48,0.07,0.45998,9e-05,46.80319]
[1778776059752,36.6,81507.79,0.07,0.46528,9e-05,46.88843]
[1778776391417,36.58,81479.97,0.07,0.46267,9e-05,46.83394]
[1778776779360,36.51,81425.38,0.07,0.45751,9e-05,46.72678]
[1778777152588,36.58,81419.4,0.07,0.45705,9e-05,46.70474]
[1778777507801,36.54,81261.63,0.07,0.44244,9e-05,46.38467]
[1778777907126,36.36,81488.23,0.07,0.46301,9e-05,46.7892]
[1778778060108,36.29,81821.14,0.07,0.49386,9e-05,47.17129]
[1778778129813,36.41,81870.7,0.07,0.49853,9e-05,47.203]
[1778778534066,36.81,81929.35,0.07,0.50414,9e-05,47.21952]
[1778778762112,36.96,81932.29,0.07,0.50448,9e-05,47.21218]
[1778778854267,37.02,81736.0,0.07,0.48662,9e-05,47.07338]
[1778779126349,37.03,81459.39,0.07,0.46138,9e-05,46.7097]
[1778779369169,37.01,81395.34,0.08,0.4555,9e-05,46.59233]
[1778779825313,37.06,81442.06,0.08,0.45982,9e-05,46.65817]
[1778780037345,37.0,81460.57,0.08,0.4614,9e-05,46.67863]
[1778780584314,36.85,81616.72,0.08,0.47545,9e-05,46.87999]
[1778780645578,36.85,81639.91,0.08,0.47759,9e-05,46.90597]
[1778781207612,36.81,81662.9,0.08,0.47963,9e-05,46.91274]
[1778781502334,36.83,81686.45,0.08,0.48181,9e-05,46.92798]
[1778781998896,36.61,81529.97,0.08,0.46709,9e-05,46.70793]
[1778782376188,35.99,81794.16,0.08,0.491,9e-05,46.99449]
[1778782966739,35.94,81885.79,0.08,0.49958,9e-05,47.03749]
[1778783133387,35.97,81926.11,0.08,0.50338,9e-05,47.05251]
[1778783749611,36.0,81561.17,0.08,0.46904,9e-05,46.68199]
[1778784001509,35.98,81572.04,0.08,0.47002,9e-05,46.68848]
[1778784818823,35.8,81430.19,0.08,0.4563,9e-05,46.42875]
[1778785380440,35.35,81678.14,0.08,0.47927,0.0001,46.76879]
[1778785524384,35.35,81668.64,0.08,0.47834,0.0001,46.75327]
[1778785672816,35.27,81627.83,0.08,0.47431,0.0001,46.6954]
[1778786164573,35.2,81489.88,0.08,0.46092,0.0001,46.47185]
[1778786709945,35.11,81400.75,0.08,0.45212,0.0001,46.28955]
[1778787504090,34.91,81367.33,0.08,0.44845,0.0001,46.18912]
[1778788174825,34.89,81390.65,0.08,0.45063,0.0001,46.20903]
[1778788722572,34.84,81406.63,0.08,0.45206,0.0001,46.21925]
[1778789655017,34.67,81437.13,0.08,0.45468,0.0001,46.24024]
[1778790046555,34.65,81228.63,0.08,0.43421,0.0001,45.77431]
[1778790194815,34.61,81240.19,0.08,0.43525,0.0001,45.79631]
[1778791272171,34.49,81182.6,0.08,0.42922,0.0001,45.60618]
[1778791497944,34.47,81242.45,0.08,0.43504,0.0001,45.74688]
[1778791914299,34.53,81412.16,0.08,0.45184,0.0001,46.10585]
[1778792502434,34.58,81395.04,0.08,0.45022,0.0001,46.05147]
[1778793586060,34.52,81277.31,0.08,0.43844,0.0001,45.7548]
[1778794210438,34.56,81401.14,0.08,0.45068,0.0001,46.00153]
[1778795385288,34.61,81418.59,0.08,0.45244,0.0001,45.99326]
[1778796022325,34.58,81386.09,0.08,0.44914,0.0001,45.90605]
[1778796431682,34.66,81401.32,0.08,0.45079,0.0001,45.92361]
[1778796909713,34.62,81481.2,0.08,0.45858,0.0001,46.05434]
[1778797475148,34.53,81431.69,0.08,0.45348,0.0001,45.93954]
[1778798436451,34.47,81495.18,0.08,0.45962,0.0001,46.01845]
[1778799062001,34.37,81459.3,0.08,0.45583,0.0001,45.93003]
[1778799618798,34.38,81380.82,0.08,0.44802,0.0001,45.75717]
[1778800302621,34.28,81222.32,0.08,0.43198,0.0001,45.36284]
[1778800992472,34.13,81175.93,0.08,0.42693,0.0001,45.20992]
[1778801277205,34.21,81290.88,0.08,0.43859,0.0001,45.49106]
[1778801431377,34.19,81347.85,0.08,0.44423,0.0001,45.61465]
[1778801875670,34.24,81318.44,0.08,0.44137,0.0001,45.53358]
[1778802468863,34.26,81095.53,0.08,0.41919,0.0001,44.93896]
[1778803370242,33.99,81130.22,0.08,0.42181,0.0001,44.98693]
[1778803619939,34.07,81187.43,0.08,0.42772,0.0001,45.13908]
[1778804609716,33.99,81401.42,0.08,0.449,0.0001,45.60414]
[1778804796581,33.98,81382.55,0.08,0.44706,0.0001,45.55583]
[1778805281764,33.98,81590.02,0.08,0.46804,0.0001,45.9128]
[1778806058839,33.95,81457.2,0.08,0.45449,0.0001,45.65797]
[1778806460403,33.97,81471.78,0.08,0.45598,0.0001,45.67245]
[1778807020441,33.91,81602.34,0.08,0.46912,0.0001,45.86623]
[1778807758102,34.08,81547.81,0.08,0.46382,0.0001,45.75798]
[1778808301161,34.11,81462.89,0.08,0.45525,0.0001,45.59059]
[1778808628403,34.17,81326.79,0.08,0.44164,0.0001,45.30105]
[1778808776444,34.18,81240.78,0.08,0.43301,0.0001,45.09068]
[1778809035034,34.13,81417.8,0.08,0.4507,0.0001,45.47753]
[1778809792586,34.12,81297.84,0.08,0.43853,0.0001,45.18802]
[1778810145419,34.06,81211.54,0.08,0.42967,0.0001,44.95881]
[1778810403562,34.09,81100.72,0.08,0.41858,0.0001,44.64633]
[1778810801812,34.1,81034.59,0.08,0.41196,0.0001,44.43307]
[1778810956635,34.12,81060.96,0.08,0.41467,0.0001,44.51101]
[1778811318705,34.19,80898.0,0.08,0.39861,0.0001,43.97659]
[1778811860601,34.24,80979.85,0.08,0.40687,0.0001,44.23411]
[1778812445977,34.17,80751.41,0.08,0.38395,0.0001,43.39705]
[1778812621037,34.22,80824.76,0.08,0.39135,0.0001,43.67065]
[1778813238028,34.16,81085.25,0.08,0.41702,0.0001,44.50012]
[1778813320643,34.13,81092.45,0.08,0.41765,0.0001,44.51489]
[1778814084726,34.14,81310.81,0.08,0.43962,0.0001,45.06049]
[1778814609151,34.16,81176.47,0.08,0.42607,0.0001,44.70511]
[1778815886913,34.19,81140.49,0.08,0.42243,0.0001,44.56105]
[1778816176969,34.19,80944.5,0.08,0.40278,0.0001,43.94967]
[1778816874157,34.17,80992.85,0.08,0.4075,0.0001,44.07912]
[1778817224423,34.13,80999.36,0.08,0.40797,0.0001,44.08238]
[1778818322044,34.17,81034.67,0.08,0.41156,0.0001,44.156]
[1778818929866,34.07,80952.5,0.08,0.40293,0.0001,43.86052]
[1778819333390,34.14,80925.21,0.08,0.40042,0.0001,43.75981]
[1778820100094,34.05,81017.59,0.08,0.4093,0.0001,44.02446]
[1778821037404,33.96,80794.48,0.08,0.38654,0.0001,43.20616]
[1778821404999,34.07,80796.12,0.08,0.38707,0.0001,43.21174]
[1778822113136,34.21,80823.75,0.08,0.39025,0.0001,43.30265]
[1778822798876,34.03,80811.68,0.08,0.38833,0.0001,43.21009]
[1778823144601,34.11,80519.52,0.08,0.35977,0.0001,42.01269]
[1778823261173,34.18,80574.35,0.08,0.36542,0.0001,42.26033]
[1778823500388,34.36,80351.92,0.08,0.34466,0.0001,41.27046]
[1778823806389,34.4,80509.66,0.08,0.36002,0.0001,41.9949]
[1778824269256,34.37,80457.0,0.08,0.35473,0.0001,41.73436]
[1778824520152,34.42,80441.8,0.08,0.35343,0.0001,41.66386]
[1778825112351,34.67,80416.57,0.08,0.35208,0.0001,41.57316]
[1778825477919,34.67,80436.08,0.08,0.35393,0.0001,41.6492]
[1778825924072,34.64,80424.25,0.08,0.35258,0.0001,41.56994]
[1778826108238,34.68,80441.94,0.08,0.35444,0.0001,41.65111]
[1778826824972,34.75,80517.92,0.08,0.36196,0.0001,41.97174]
[1778827281586,34.62,80607.58,0.08,0.37005,0.0001,42.3144]
[1778827959427,34.68,80561.44,0.08,0.36571,0.0001,42.10131]
[1778828266326,34.57,80586.28,0.08,0.36765,0.0001,42.17778]
[1778829001319,34.34,80619.59,0.08,0.36983,0.0001,42.25215]
[1778829207543,34.21,80729.3,0.08,0.38014,0.0001,42.67146]
[1778829622563,34.1,80728.11,0.08,0.37952,0.0001,42.63492]
[1778829969504,34.06,80918.29,0.08,0.39842,0.0001,43.32094]
[1778830416278,33.94,80779.89,0.08,0.38398,0.0001,42.78301]
[1778830816799,33.84,80751.39,0.08,0.38071,0.0001,42.64581]
[1778831550692,33.53,80852.47,0.08,0.38969,0.0001,42.96728]
[1778832238731,33.25,80719.63,0.08,0.37492,0.0001,42.377]
[1778832568926,32.95,80687.6,0.08,0.37035,0.0001,42.18359]
[1778832938763,32.76,80671.86,0.08,0.36786,0.0001,42.06794]
[1778833125771,32.8,80591.11,0.08,0.35971,0.0001,41.70287]
[1778833687294,32.51,80518.25,0.08,0.35081,0.0001,41.279]
[1778833942881,32.29,80506.99,0.08,0.34856,0.0001,41.16804]
[1778834156072,32.26,80580.04,0.08,0.35591,0.0001,41.5077]
[1778835034767,32.01,80618.89,0.08,0.35864,0.0001,41.60782]
[1778835408970,32.08,80635.9,0.08,0.36073,0.0001,41.68783]
[1778835654302,32.0,80624.25,0.08,0.35909,0.0001,41.60807]
[1778836273270,32.2,80580.02,0.08,0.35534,0.0001,41.41193]
[1778837023732,31.95,80456.41,0.08,0.34115,0.0001,40.70759]
[1778837325376,31.95,80500.53,0.08,0.34571,0.0001,40.9234]
[1778837989566,31.71,80477.1,0.08,0.34191,0.0001,40.71989]
[1778838551390,32.02,80401.02,0.08,0.33561,0.0001,40.37276]
[1778838613448,32.06,80367.66,0.08,0.33238,0.0001,40.20038]
[1778839199776,32.32,80462.96,0.08,0.34343,0.0001,40.73998]
[1778839271647,32.31,80423.16,0.08,0.33931,0.0001,40.53152]
[1778840009529,32.03,80559.76,0.08,0.35194,0.0001,41.13148]
[1778840679816,32.08,80519.41,2.08,0.34788,0.0001,40.91308]
[1778841045063,32.17,80512.49,2.08,0.34754,0.0001,40.88221]
[1778841930008,31.89,80548.01,2.08,0.34973,0.0001,40.96574]
[1778842066391,31.72,80660.3,2.08,0.36076,0.00011,41.47018]
[1778842281892,31.65,80691.0,2.08,0.3637,0.00011,41.59471]
[1778842837103,31.7,80741.28,2.08,0.36925,0.00011,41.80928]
[1778843731875,31.61,80673.55,2.08,0.36146,0.00011,41.44588]
[1778844209467,31.61,80584.06,2.08,0.35185,0.00011,40.99539]
[1778844907151,31.4,80600.06,2.08,0.35241,0.00011,41.002]
[1778845996510,31.46,80654.88,2.08,0.35846,0.00011,41.24009]
[1778846052496,31.47,80657.77,2.08,0.35881,0.00011,41.25332]
[1778846747239,31.56,80477.37,2.08,0.33998,0.00011,40.33368]
[1778846993889,31.64,80514.94,2.08,0.34429,0.00011,40.53761]
[1778847528814,31.76,80461.74,2.08,0.33924,0.0001,40.2658]
[1778847890135,31.79,80453.91,2.08,0.33853,0.0001,40.21697]
[1778848301887,31.89,80433.41,2.08,0.33687,0.0001,40.11602]
[1778848672209,32.03,80432.77,2.08,0.33752,0.0001,40.13339]
[1778849190749,32.39,80395.35,2.08,0.33548,0.0001,40.00388]
[1778849494728,32.59,80354.39,2.08,0.33227,0.0001,39.82009]
[1778849834738,32.9,80336.41,2.08,0.33206,0.0001,39.79114]
[1778850438401,33.65,80108.66,2.08,0.31361,0.0001,38.73122]
[1778850681508,33.74,80129.33,2.08,0.31608,0.0001,38.86342]
[1778850915739,33.91,80069.97,2.08,0.31129,0.0001,38.57308]
[1778851344832,33.91,80139.19,2.08,0.31783,0.0001,38.93734]
[1778851831990,34.07,79883.31,2.08,0.29447,9e-05,37.50717]
[1778851921341,34.17,79779.05,2.08,0.28546,9e-05,36.91387]
[1778852011403,34.19,79631.37,2.08,0.27218,9e-05,35.99952]
[1778852132828,34.19,79642.73,2.08,0.27315,9e-05,36.0625]
[1778852304138,34.2,79363.11,2.08,0.24868,9e-05,34.23842]
[1778852363222,34.27,79341.95,2.08,0.24733,9e-05,34.12802]
[1778852401810,34.29,79274.07,2.08,0.24171,8e-05,33.67746]
[1778852588099,34.45,79084.91,2.08,0.22706,8e-05,32.4496]
[1778852595955,34.45,79113.84,2.08,0.22946,8e-05,32.65395]
[1778852735933,34.5,79131.67,2.08,0.23122,8e-05,32.79635]
[1778852818155,34.63,79128.91,2.08,0.23182,8e-05,32.84089]
[1778852981649,34.44,79000.36,2.08,0.22008,8e-05,31.83323]
[1778853069324,34.47,78816.36,2.08,0.20583,8e-05,30.54081]
[1778853092837,34.6,78682.77,2.08,0.19665,7e-05,29.66408]
[1778853243561,34.7,78983.05,2.08,0.22047,8e-05,31.85172]
[1778853313750,34.57,78938.11,2.08,0.21602,8e-05,31.45986]
[1778853408510,34.58,78803.48,2.08,0.20554,8e-05,30.5009]
[1778853543971,34.65,78752.97,2.08,0.20218,8e-05,30.17965]
[1778853712023,34.81,78763.62,2.08,0.2041,8e-05,30.34986]
[1778853756527,34.75,78901.09,2.08,0.21429,8e-05,31.28596]
[1778853824211,34.42,78879.34,2.08,0.21018,8e-05,30.92424]
[1778854078608,34.49,78889.73,2.08,0.2115,8e-05,31.03494]
[1778854103384,34.5,78934.79,2.08,0.2151,8e-05,31.36021]
[1778854349053,34.07,79098.3,2.08,0.22518,8e-05,32.25466]
[1778854386063,33.97,79246.09,2.08,0.23673,8e-05,33.22861]
[1778854581587,34.07,79214.23,2.08,0.23467,8e-05,33.0504]
[1778854702809,34.07,79245.08,2.08,0.2373,8e-05,33.26343]
[1778854906394,34.26,79149.78,2.08,0.23057,8e-05,32.69127]
[1778854987667,34.43,79180.46,2.08,0.23426,8e-05,32.99278]
[1778855225178,34.4,79034.21,2.08,0.22207,8e-05,31.9504]
[1778855365337,34.38,78989.29,2.08,0.21828,8e-05,31.61527]
[1778855623900,34.07,78978.26,2.08,0.21518,8e-05,31.3423]
[1778856119711,33.75,79144.93,2.08,0.22634,8e-05,32.3178]
[1778856349558,33.59,79084.48,2.08,0.22014,8e-05,31.77985]
[1778856542311,33.64,78956.86,2.08,0.21017,8e-05,30.88149]
[1778856944933,33.77,79102.8,2.27,0.22284,8e-05,31.99297]
[1778857232583,33.52,79137.3,2.27,0.22381,8e-05,32.07828]
[1778857684732,33.77,79054.86,2.27,0.21878,8e-05,31.61916]
[1778857850599,33.81,79224.86,2.27,0.2331,8e-05,32.83859]
[1778858003531,33.73,79235.78,2.27,0.23343,8e-05,32.86535]
[1778858467339,33.65,79280.78,2.27,0.23659,9e-05,33.11566]
[1778858938976,33.45,79103.27,2.27,0.22017,8e-05,31.71896]
[1778859418027,33.34,79097.31,2.27,0.2188,8e-05,31.58986]
[1778859813576,33.31,79061.85,2.27,0.21553,8e-05,31.29136]
[1778859965896,33.29,79026.64,2.26,0.21252,8e-05,31.01879]
[1778860524497,32.97,79178.41,2.26,0.22264,8e-05,31.90977]
[1778860862328,32.92,79109.85,2.26,0.21644,8e-05,31.35938]
[1778861532964,32.93,79110.07,2.26,0.21635,8e-05,31.33388]
[1778862071135,32.98,79216.54,2.26,0.2256,9e-05,32.12156]
[1778862611066,32.61,79312.53,2.26,0.23108,9e-05,32.58162]
[1778862939331,32.48,79253.69,2.26,0.22498,9e-05,32.06114]
[1778863408517,32.43,79227.93,2.26,0.22224,9e-05,31.81709]
[1778863704536,32.51,79294.4,2.26,0.22856,9e-05,32.34511]
[1778864570299,32.57,79211.35,2.26,0.22161,9e-05,31.72533]
[1778864977622,32.47,79236.8,2.26,0.223,9e-05,31.83755]
[1778865445794,32.36,79186.53,2.26,0.21773,9e-05,31.37277]
[1778865777169,32.28,79253.51,2.26,0.22285,9e-05,31.81024]
[1778866066075,32.03,79343.03,2.26,0.22876,9e-05,32.31294]
[1778866438962,31.9,79403.14,2.26,0.23309,9e-05,32.66703]
[1778866932353,31.92,79347.42,2.26,0.22815,9e-05,32.24227]
[1778867578209,31.64,79320.29,2.26,0.22352,9e-05,31.84119]
[1778868418863,31.37,79386.81,2.26,0.22721,9e-05,32.14071]
[1778868978750,31.32,79376.67,2.26,0.22581,9e-05,32.00989]
[1778869401100,31.49,79265.89,2.26,0.21716,9e-05,31.24728]
[1778870003819,31.08,79128.44,2.26,0.20195,9e-05,29.87319]
[1778870524850,30.68,79235.61,2.26,0.20794,9e-05,30.42292]
[1778870744232,30.6,79193.27,2.26,0.20352,9e-05,30.01512]
[1778871300344,30.48,79239.01,2.26,0.20648,9e-05,30.27739]
[1778871880132,30.53,79096.75,2.26,0.1944,9e-05,29.13232]
[1778872346939,30.71,79024.74,2.26,0.18971,8e-05,28.66364]
[1778872720646,30.71,79045.59,2.26,0.19135,8e-05,28.81205]
[1778873627234,30.76,79073.91,2.26,0.19397,8e-05,29.03963]
[1778874225240,30.79,79067.4,2.26,0.19352,8e-05,28.98106]
[1778874636596,30.82,79121.35,2.26,0.19824,9e-05,29.41676]
[1778875038841,30.81,79094.96,2.26,0.19584,8e-05,29.18175]
[1778875975978,31.22,79063.27,2.26,0.19624,8e-05,29.18143]
[1778876435179,31.32,79046.58,2.26,0.19554,8e-05,29.09926]
[1778877272444,31.39,79106.61,2.26,0.20097,8e-05,29.58449]
[1778877602058,31.34,79079.22,2.26,0.19812,8e-05,29.3141]
[1778878885374,31.24,79072.56,2.26,0.19651,8e-05,29.13431]
[1778879234009,31.16,79060.35,2.26,0.19476,8e-05,28.96267]
[1778879626859,31.15,79114.59,2.26,0.19919,9e-05,29.36878]
[1778880772771,31.21,79056.26,2.26,0.1945,8e-05,28.89672]
[1778881576090,31.39,79025.51,2.26,0.19314,8e-05,28.7421]
[1778881858652,31.39,79022.43,2.26,0.19288,8e-05,28.71005]
[1778882419073,31.51,78938.42,2.26,0.18675,8e-05,28.10183]
[1778883085462,31.55,79011.36,2.26,0.19292,8e-05,28.67783]
[1778883448923,31.51,78989.53,2.26,0.19073,8e-05,28.46124]
[1778883969701,31.5,79003.24,2.26,0.19164,8e-05,28.53553]
[1778885333745,31.38,79074.36,2.26,0.19638,8e-05,28.95313]
[1778885665558,31.41,79024.96,2.26,0.19239,8e-05,28.56775]
[1778886702833,31.45,79049.18,2.26,0.19443,8e-05,28.73315]
[1778887035620,31.42,79097.99,2.26,0.19825,8e-05,29.08405]
[1778888702242,31.51,79074.68,2.26,0.1966,8e-05,28.88434]
[1778889137867,31.47,79077.86,2.26,0.19646,8e-05,28.86219]
[1778890032234,31.5,79125.9,2.26,0.20063,9e-05,29.22426]
[1778891166862,31.25,79145.34,2.26,0.20008,9e-05,29.15256]
[1778892522236,31.13,79125.06,2.26,0.19704,9e-05,28.84077]
[1778893417906,31.27,79052.28,2.26,0.1918,8e-05,28.32176]
[1778894721097,31.06,79047.33,2.26,0.18936,8e-05,28.06564]
[1778895736258,30.97,78988.17,2.26,0.18347,8e-05,27.47515]
[1778895944716,30.95,79000.5,2.26,0.18428,8e-05,27.54888]
[1778896822294,30.82,79132.9,2.26,0.19422,9e-05,28.48028]
[1778897442253,30.94,79142.72,2.26,0.19591,9e-05,28.61691]
[1778898640666,31.32,79058.21,2.25,0.19146,8e-05,28.15725]
[1778899560083,31.7,79037.2,2.25,0.19246,8e-05,28.21578]
[1778900388228,31.82,79083.88,2.25,0.19718,8e-05,28.62956]
[1778901982240,31.79,79111.81,2.25,0.19891,9e-05,28.74889]
[1778902782388,31.85,79098.9,2.25,0.1981,8e-05,28.6509]
[1778903667459,32.02,79040.11,2.25,0.19428,8e-05,28.27121]
[1778904314446,31.69,79063.67,2.25,0.19355,8e-05,28.19708]
[1778905759915,31.4,78996.31,2.25,0.18529,8e-05,27.39028]
[1778906112053,31.47,78889.28,2.25,0.17697,8e-05,26.56839]
[1778906660788,31.54,78947.08,2.25,0.18213,8e-05,27.05821]
[1778907358069,31.68,78937.57,2.25,0.18228,8e-05,27.05084]
[1778909264733,31.77,78975.63,2.25,0.18564,8e-05,27.32383]
[1778909818393,31.82,78947.67,2.25,0.18362,8e-05,27.11442]
[1778910512455,31.81,78957.89,2.25,0.18425,8e-05,27.15718]
[1778911664380,31.79,78961.17,2.25,0.18406,8e-05,27.11224]
[1778912762096,31.93,78787.33,2.25,0.17098,8e-05,25.79597]
[1778913192197,32.0,78818.67,2.25,0.17385,8e-05,26.07052]
[1778914233529,32.22,78475.72,2.25,0.14956,7e-05,23.50628]
[1778914903768,32.42,78553.29,2.25,0.15652,7e-05,24.23547]
[1778915072193,32.45,78558.59,2.25,0.15715,7e-05,24.29693]
[1778915531258,32.81,78374.72,2.25,0.14663,7e-05,23.13983]
[1778915666799,33.41,78206.74,2.25,0.13978,7e-05,22.35318]
[1778915931705,33.75,78296.28,2.25,0.14825,7e-05,23.27821]
[1778916251952,33.59,78326.23,2.25,0.14904,7e-05,23.36282]
[1778916768712,33.54,78358.74,2.25,0.15078,7e-05,23.54214]
[1778917816745,33.17,78367.35,2.25,0.14833,7e-05,23.26641]
[1778918274589,33.51,78308.66,2.25,0.14673,7e-05,23.06948]
[1778918570674,33.53,78298.45,2.25,0.14614,7e-05,22.99782]
[1778919740982,33.3,78359.28,2.25,0.14828,7e-05,23.21566]
[1778920743819,32.76,78436.59,2.25,0.14934,7e-05,23.32601]
[1778921422385,32.67,78326.29,2.25,0.14081,7e-05,22.37452]
[1778921992084,32.89,78374.35,2.25,0.14564,7e-05,22.89147]
[1778922917627,33.51,78187.68,2.25,0.13751,7e-05,21.94501]
[1778922999590,33.74,78206.29,2.25,0.14041,7e-05,22.26277]
[1778923126128,34.32,78007.21,2.25,0.13181,6e-05,21.2632]
[1778923368360,35.06,77957.0,2.25,0.13394,6e-05,21.48035]
[1778923537370,35.2,78020.48,2.25,0.13888,6e-05,22.03241]
[1778924114466,35.16,78099.23,2.25,0.14351,6e-05,22.53892]
[1778924624047,35.09,78064.26,2.25,0.14058,6e-05,22.20511]
[1778925687532,35.36,77999.64,2.25,0.13818,6e-05,21.90641]
[1778925831641,35.61,77902.75,2.25,0.1339,6e-05,21.40947]
[1778926080071,35.91,77869.99,2.25,0.1339,6e-05,21.39531]
[1778926221183,36.12,77782.77,2.25,0.13009,6e-05,20.94763]
[1778926817642,36.47,77856.3,2.25,0.13677,6e-05,21.68972]
[1778927320185,36.54,77652.29,2.25,0.12512,6e-05,20.33139]
[1778927360793,36.53,77747.19,2.25,0.13058,6e-05,20.96889]
[1778928254789,36.52,77837.78,2.25,0.13564,6e-05,21.531]
[1778928399806,36.57,77839.56,2.25,0.13603,6e-05,21.56965]
[1778929379286,36.13,77993.86,2.25,0.14233,6e-05,22.26817]
[1778930124440,35.67,78041.67,2.25,0.14195,6e-05,22.22513]
[1778931355262,35.28,78131.54,2.25,0.14469,7e-05,22.5118]
[1778932292195,35.1,78050.87,2.25,0.13793,6e-05,21.75111]
[1778933349588,35.32,78030.1,2.25,0.1379,6e-05,21.71936]
[1778934349596,35.12,77920.37,2.25,0.12945,6e-05,20.74476]
[1778934986071,35.15,78023.5,2.25,0.13589,6e-05,21.46669]
[1778935532891,35.4,78020.08,2.25,0.13728,6e-05,21.602]
[1778936267049,35.52,77988.34,2.25,0.13599,6e-05,21.43949]
[1778937707568,35.26,77909.91,2.25,0.12899,6e-05,20.62173]
[1778938172513,35.36,77914.79,2.25,0.12986,6e-05,20.70918]
[1778938695536,35.51,77812.7,2.25,0.12464,6e-05,20.0905]
[1778939605473,35.6,77898.88,2.25,0.13022,6e-05,20.71594]
[1778940981461,35.91,77899.39,2.25,0.13201,6e-05,20.88345]
[1778941494431,35.81,77950.15,2.25,0.13432,6e-05,21.1366]
[1778942116250,35.88,78086.38,2.25,0.14329,6e-05,22.11307]
[1778943092051,35.28,78112.67,2.25,0.14045,6e-05,21.80096]
[1778943768868,35.41,78182.58,2.25,0.14582,7e-05,22.36571]
[1778944512668,35.56,78072.65,2.25,0.13954,6e-05,21.66307]
[1778944964231,35.6,78058.15,2.25,0.13873,6e-05,21.56254]
[1778946856247,35.16,78191.17,2.25,0.14379,7e-05,22.08909]
[1778947034504,35.13,78173.68,2.25,0.14236,7e-05,21.93115]
[1778947695485,35.27,78213.62,2.25,0.14586,7e-05,22.28932]
[1778948306875,35.22,78224.85,2.25,0.14613,7e-05,22.3073]
[1778949551197,35.49,78228.03,2.25,0.14791,7e-05,22.46099]
[1778950441251,35.07,78144.36,2.25,0.1392,7e-05,21.5163]
[1778951864975,34.64,78179.54,2.25,0.13799,7e-05,21.36676]
[1778953050580,34.41,78279.07,2.25,0.14271,7e-05,21.8624]
[1778953990696,34.51,78193.32,2.25,0.13747,7e-05,21.26925]
[1778954449909,34.73,78175.02,2.25,0.13774,7e-05,21.28188]
[1778955341246,35.01,78171.85,2.25,0.13927,7e-05,21.42155]
[1778957017508,35.05,78217.01,2.25,0.14207,7e-05,21.68777]
[1778957947379,34.82,78192.68,2.25,0.13863,7e-05,21.30352]
[1778958639346,34.86,78198.71,2.25,0.13914,7e-05,21.34193]
[1778960221527,34.78,78236.05,2.25,0.14062,7e-05,21.47109]
[1778960522626,34.75,78229.8,2.25,0.13992,7e-05,21.38952]
[1778962035327,34.81,78242.31,2.25,0.14076,7e-05,21.44677]
[1778962823019,34.89,78268.68,2.25,0.14293,7e-05,21.6595]
[1778964409998,35.43,78185.11,2.25,0.14076,7e-05,21.37693]
[1778965060998,35.38,78228.12,2.25,0.1431,7e-05,21.61323]
[1778966571208,35.17,78251.96,2.25,0.1428,7e-05,21.55554]
[1778966831037,35.13,78256.48,2.25,0.14271,7e-05,21.54166]
[1778968250067,34.87,78243.26,2.25,0.13957,7e-05,21.18263]
[1778968802905,34.39,78210.53,2.25,0.13386,7e-05,20.5663]
[1778969829062,34.26,78215.1,2.25,0.13291,7e-05,20.444]
[1778971593840,33.45,78170.26,2.25,0.12363,6e-05,19.39335]
[1778972661103,33.55,78138.27,2.25,0.12204,6e-05,19.18997]
[1778973332898,33.44,78163.52,2.25,0.12269,6e-05,19.252]
[1778975303843,33.48,78180.13,2.25,0.12351,6e-05,19.30619]
[1778976369345,33.49,78168.67,2.25,0.12261,6e-05,19.18196]
[1778977012850,33.49,78154.58,2.25,0.12149,6e-05,19.0419]
[1778978114572,33.59,78133.05,2.25,0.12059,6e-05,18.91531]
[1778979443786,33.87,77981.36,2.25,0.11284,6e-05,17.98407]
[1778979648474,34.15,77926.12,2.25,0.11147,6e-05,17.81051]
[1778980201251,34.07,77998.44,2.25,0.1151,6e-05,18.22896]
[1778981233085,34.2,77881.86,2.25,0.10878,6e-05,17.4617]
[1778981788559,34.14,77853.71,2.25,0.10658,6e-05,17.19014]
[1778982003975,34.14,77864.16,2.25,0.10713,6e-05,17.25106]
[1778982475273,34.65,77822.22,2.25,0.10812,6e-05,17.34749]
[1778983407858,34.57,77731.86,2.25,0.10228,6e-05,16.62898]
[1778984333926,34.19,77824.62,2.25,0.10463,6e-05,16.907]
[1778985159314,34.07,77868.29,2.25,0.10604,6e-05,17.06568]
[1778986348486,33.91,77833.48,2.25,0.10268,6e-05,16.64295]
[1778986983284,34.0,77956.98,2.25,0.11033,6e-05,17.54451]
[1778987899346,33.91,77975.03,2.25,0.1105,6e-05,17.5505]
[1778988714052,33.65,77969.74,2.25,0.10814,6e-05,17.26322]
[1778990420010,33.34,77976.6,2.25,0.10593,6e-05,16.97762]
[1778991399131,33.26,78025.27,2.25,0.10799,6e-05,17.20569]
[1778992228698,33.53,78041.21,2.25,0.11067,6e-05,17.49991]
[1778992749862,33.55,78118.71,2.25,0.11547,6e-05,18.04527]
[1778994466592,33.36,78210.47,2.25,0.11943,6e-05,18.4663]
[1778994774560,33.24,78237.53,2.25,0.12023,7e-05,18.55402]
[1778995636841,33.33,78168.21,2.25,0.11616,6e-05,18.07442]
[1778996617626,33.41,78164.86,2.25,0.11626,6e-05,18.06352]
[1778998180566,33.51,78159.68,2.25,0.11623,6e-05,18.02718]
[1778998962042,33.56,78085.86,2.25,0.11174,6e-05,17.49643]
[1779000174844,33.69,78025.66,2.25,0.10872,6e-05,17.11844]
[1779001386102,33.63,78049.95,2.25,0.10946,6e-05,17.18372]
[1779002277341,33.86,78034.97,2.25,0.10988,6e-05,17.21046]
[1779002669649,33.96,78064.39,2.25,0.11226,6e-05,17.47632]
[1779003664106,33.95,78112.94,2.25,0.11493,6e-05,17.76148]
[1779004767743,34.41,78110.87,2.25,0.11777,6e-05,18.0486]
[1779006031683,34.94,78019.79,2.25,0.11546,6e-05,17.74908]
[1779006903791,34.91,78008.46,2.25,0.1143,6e-05,17.60171]
[1779008474831,34.29,78032.4,2.25,0.11101,6e-05,17.21332]
[1779009357523,34.14,78096.86,2.25,0.11369,6e-05,17.50493]
[1779009889763,34.31,78072.98,2.25,0.11323,6e-05,17.43826]
[1779011099269,34.6,78065.35,2.25,0.11446,6e-05,17.54668]
[1779012452060,34.13,78251.84,2.25,0.12259,7e-05,18.43255]
[1779012737220,33.87,78383.79,2.25,0.12953,7e-05,19.18059]
[1779013444648,33.65,78422.93,2.25,0.13043,7e-05,19.26557]
[1779013684447,33.65,78496.03,2.25,0.13543,7e-05,19.78427]
[1779015025042,33.71,78392.36,2.25,0.1283,7e-05,19.00475]
[1779015521537,33.8,78370.15,2.25,0.12724,7e-05,18.87762]
[1779016806533,33.96,78281.42,2.25,0.12213,7e-05,18.29662]
[1779017256628,33.85,78313.54,2.25,0.12329,7e-05,18.41527]
[1779018213411,34.02,78346.83,2.25,0.12648,7e-05,18.73391]
[1779018511917,34.07,78338.83,2.25,0.12623,7e-05,18.6994]
[1779020000641,34.12,78388.14,2.25,0.12948,7e-05,19.01128]
[1779021213428,34.29,78363.55,2.25,0.1287,7e-05,18.89731]
[1779021614358,34.29,78414.52,2.25,0.13203,7e-05,19.23872]
[1779022468224,34.47,78335.72,2.25,0.12771,7e-05,18.76281]
[1779024003981,34.95,78197.34,2.25,0.1215,6e-05,18.05386]
[1779024705919,35.06,78227.82,2.25,0.12403,7e-05,18.30831]
[1779025676706,35.06,78229.65,2.25,0.12385,7e-05,18.2685]
[1779026924426,35.45,78071.46,2.25,0.11615,6e-05,17.39833]
[1779027511629,35.81,77866.8,2.25,0.10614,6e-05,16.25695]
[1779027860101,35.94,77954.63,2.25,0.11206,6e-05,16.91554]
[1779028568107,35.78,77946.17,2.25,0.1103,6e-05,16.70807]
[1779029861152,35.38,78010.87,2.25,0.11107,6e-05,16.77853]
[1779031024393,35.63,77921.86,2.25,0.1071,6e-05,16.30391]
[1779031659899,35.88,77969.4,2.25,0.11138,6e-05,16.76637]
[1779032940820,35.89,77996.04,2.25,0.11273,6e-05,16.89088]
[1779033852093,36.16,78053.57,2.25,0.11776,6e-05,17.41668]
[1779034122990,36.18,78031.63,2.25,0.11643,6e-05,17.26531]
[1779035177381,36.25,78060.61,2.25,0.11842,6e-05,17.45874]
[1779037133121,36.27,77989.44,2.25,0.11356,6e-05,16.88951]
[1779037609506,36.48,77941.53,2.25,0.11194,6e-05,16.69686]
[1779038310547,36.82,77858.96,2.25,0.10909,6e-05,16.36031]
[1779039044615,36.87,77918.45,2.25,0.11268,6e-05,16.7407]
[1779040582727,36.81,78033.17,2.25,0.11875,6e-05,17.36849]
[1779041090665,36.68,78119.22,2.25,0.12313,6e-05,17.82475]
[1779041889615,36.63,78050.22,2.25,0.11826,6e-05,17.29295]
[1779042730967,36.5,78081.76,2.25,0.11905,6e-05,17.36254]
[1779044372999,35.98,78188.94,2.25,0.12187,6e-05,17.63814]
[1779045216902,35.85,78183.79,2.25,0.12042,6e-05,17.47074]
[1779045797295,35.92,78232.12,2.25,0.1238,7e-05,17.81173]
[1779047323741,35.92,78349.5,2.25,0.13118,7e-05,18.5349]
[1779048167579,35.95,78351.59,2.25,0.13122,7e-05,18.51928]
[1779048474148,35.96,78297.71,2.25,0.12761,7e-05,18.14509]
[1779049240080,36.0,78195.49,2.25,0.12093,6e-05,17.43481]
[1779050243125,36.07,78257.65,2.25,0.1251,7e-05,17.84602]
[1779051494993,36.15,78233.22,2.25,0.12367,7e-05,17.66835]
[1779052186832,36.15,78199.99,2.25,0.12128,6e-05,17.40508]
[1779053385259,36.23,78347.35,2.25,0.13123,7e-05,18.39367]
[1779054287652,36.18,78368.52,2.25,0.13201,7e-05,18.45271]
[1779054563576,36.13,78386.19,2.25,0.13285,7e-05,18.53171]
[1779055325351,36.1,78123.42,2.25,0.11509,6e-05,16.68684]
[1779055912099,36.12,78001.91,2.25,0.10759,6e-05,15.86456]
[1779056103933,36.1,78079.99,2.25,0.11213,6e-05,16.35414]
[1779056598965,36.03,77999.69,2.25,0.10666,6e-05,15.75097]
[1779057376246,35.87,77971.75,2.25,0.10374,6e-05,15.41684]
[1779057981433,35.88,77935.85,2.25,0.10154,6e-05,15.15946]
[1779058348612,36.01,77760.63,2.25,0.09247,5e-05,14.11375]
[1779058628734,36.07,77891.98,2.25,0.10001,6e-05,14.97043]
[1779059365705,36.18,77764.94,2.25,0.09343,5e-05,14.20404]
[1779060124568,36.39,77864.25,2.25,0.10004,6e-05,14.93922]
[1779060516569,36.27,77821.02,2.25,0.09668,6e-05,14.55407]
[1779060664320,36.41,77688.9,2.25,0.09037,5e-05,13.82043]
[1779061263707,36.95,77136.79,2.25,0.06733,4e-05,10.96771]
[1779061301942,37.16,76914.37,2.25,0.05954,4e-05,9.93695]
[1779061478909,37.65,77151.25,2.25,0.07169,4e-05,11.50928]
[1779061916601,37.16,77241.54,2.25,0.0728,4e-05,11.65268]
[1779062095417,36.81,77389.69,2.25,0.0775,5e-05,12.24314]
[1779062452192,36.38,77382.45,2.25,0.07456,5e-05,11.8815]
[1779062578564,36.44,77268.13,2.25,0.06974,4e-05,11.26967]
[1779062990966,36.7,76984.31,2.25,0.05939,4e-05,9.90475]
[1779063069445,36.75,76867.71,2.25,0.05528,4e-05,9.34673]
[1779063262884,36.76,77070.32,2.25,0.06305,4e-05,10.38733]
[1779063422818,36.26,77253.02,2.25,0.06791,4e-05,11.02533]
[1779063842140,35.93,77145.55,2.25,0.0615,4e-05,10.18872]
[1779064285227,35.93,77116.39,2.25,0.06022,4e-05,10.01312]
[1779064569421,35.98,77104.8,2.25,0.05994,4e-05,9.97065]
[1779064857752,35.89,77046.03,2.25,0.05711,4e-05,9.58814]
[1779064907148,35.87,77091.37,2.25,0.05877,4e-05,9.81135]
[1779065296828,35.98,76979.12,2.25,0.05497,4e-05,9.2903]
[1779065554430,36.02,76919.15,2.25,0.05289,4e-05,9.00084]
[1779066135776,36.18,77132.7,2.25,0.06172,4e-05,10.18422]
[1779066360329,36.11,77111.38,2.25,0.06044,4e-05,10.0122]
[1779066910289,35.99,76953.07,2.25,0.05366,4e-05,9.09168]
[1779067093558,36.18,76929.47,2.25,0.05372,4e-05,9.09466]
[1779067311065,36.44,76861.32,2.25,0.05252,4e-05,8.92299]
[1779067448271,36.55,76915.63,2.25,0.05499,4e-05,9.25825]
[1779068081655,36.9,76764.34,2.25,0.05116,3e-05,8.7187]
[1779068373007,37.07,76730.07,2.25,0.05074,3e-05,8.65346]
[1779068549882,37.16,76742.17,2.25,0.05152,3e-05,8.75998]
[1779068873276,37.25,76847.22,2.25,0.0556,4e-05,9.31334]
[1779069628599,36.76,77036.49,2.25,0.06004,4e-05,9.9073]
[1779070005164,36.59,77062.11,2.25,0.0601,4e-05,9.91237]
[1779070269144,36.58,77074.49,2.25,0.06046,4e-05,9.95754]
[1779070527428,36.55,77100.47,2.25,0.06125,4e-05,10.05997]
[1779071250080,36.57,77002.06,2.25,0.05732,4e-05,9.52866]
[1779071730481,36.48,76916.47,2.25,0.05358,4e-05,9.01834]
[1779072299488,36.93,76814.33,2.25,0.05201,3e-05,8.78912]
[1779073022869,37.18,76689.43,2.25,0.0488,3e-05,8.33149]
[1779073333055,36.75,76893.99,2.25,0.05371,4e-05,9.01306]
[1779073965316,36.22,76857.94,2.25,0.04975,3e-05,8.46814]
[1779074043297,36.27,76835.31,2.25,0.04916,3e-05,8.38473]
[1779074790182,35.78,76815.09,2.25,0.04604,3e-05,7.94574]
[1779075333977,35.92,76795.88,2.25,0.04591,3e-05,7.91958]
[1779075883935,35.92,76926.23,2.25,0.05019,3e-05,8.5126]
[1779076668471,36.01,76855.63,2.25,0.048,3e-05,8.19882]
[1779077364728,35.96,76889.57,2.25,0.04878,3e-05,8.30109]
[1779077776286,35.28,76953.69,2.25,0.04763,3e-05,8.14569]
[1779078060189,35.49,76873.52,2.25,0.04584,3e-05,7.88808]
[1779079013657,36.13,76807.38,2.25,0.04642,3e-05,7.95112]
[1779079231804,36.14,76876.64,2.25,0.04871,3e-05,8.26842]
[1779079895352,35.65,76884.69,2.25,0.04655,3e-05,7.96658]
[1779080120832,35.7,76929.67,2.25,0.04823,3e-05,8.19933]
[1779081171562,35.04,77002.89,2.25,0.04737,3e-05,8.07626]
[1779081671729,35.36,76961.14,2.25,0.04733,3e-05,8.06189]
[1779082190379,35.21,76968.25,2.25,0.04672,3e-05,7.97339]
[1779082625446,35.19,76968.4,2.25,0.04653,3e-05,7.94256]
[1779083564759,35.62,76890.54,2.25,0.04572,3e-05,7.81187]
[1779083772996,35.61,76869.65,2.25,0.04496,3e-05,7.70343]
[1779084361855,35.75,76762.15,2.25,0.04202,3e-05,7.27757]
[1779084691321,35.99,76691.4,2.25,0.04083,3e-05,7.10049]
[1779084932286,36.03,76821.33,2.25,0.04501,3e-05,7.6938]
[1779085184639,36.11,76772.81,2.25,0.04377,3e-05,7.51367]
[1779085503985,36.26,76719.02,2.25,0.04269,3e-05,7.3561]
[1779086077290,36.26,76714.55,2.25,0.04243,3e-05,7.31331]
[1779086712426,36.57,76813.95,2.25,0.04682,3e-05,7.92037]
[1779086969332,36.22,76873.2,2.25,0.04716,3e-05,7.96922]
[1779087667729,36.11,76922.08,2.25,0.04813,3e-05,8.097]
[1779088199019,36.18,76893.13,2.25,0.04731,3e-05,7.97743]
[1779088400624,36.19,76874.32,2.25,0.04667,3e-05,7.88716]
[1779088976519,36.5,76769.22,2.25,0.04451,3e-05,7.57458]
[1779089435180,36.41,76978.41,2.25,0.05106,4e-05,8.47309]
[1779089663366,36.32,77006.51,2.25,0.05158,4e-05,8.54194]
[1779089818453,36.3,76978.81,2.25,0.05043,4e-05,8.38513]
[1779089954996,36.32,76957.97,2.25,0.0498,4e-05,8.2972]
[1779090099117,36.35,76916.99,2.25,0.04844,3e-05,8.10995]
[1779090165064,36.37,76893.8,2.25,0.04777,3e-05,8.01609]
[1779090395381,36.41,76957.81,2.25,0.0501,4e-05,8.33177]
[1779090557760,36.38,76980.61,2.25,0.0507,4e-05,8.41145]
[1779090677218,36.38,76970.46,2.25,0.05034,4e-05,8.36244]
[1779090775842,36.37,76997.56,2.25,0.05123,4e-05,8.4811]
[1779091657655,35.85,77105.57,2.25,0.05237,4e-05,8.63075]
[1779092081921,35.67,76972.5,2.25,0.04667,3e-05,7.85459]
[1779092549405,35.53,76968.04,2.25,0.04579,3e-05,7.73009]
[1779092997890,35.75,76920.59,2.25,0.04507,3e-05,7.6223]
[1779094169148,35.75,76855.53,2.25,0.0427,3e-05,7.27961]
[1779094658662,35.56,76947.83,2.25,0.0447,3e-05,7.55643]
[1779095239734,35.7,76880.91,2.25,0.04306,3e-05,7.31895]
[1779095820757,35.9,76903.08,2.25,0.04452,3e-05,7.5141]
[1779097232772,35.7,76938.78,2.25,0.04444,3e-05,7.49094]
[1779097624516,35.74,76933.13,2.25,0.04434,3e-05,7.47275]
[1779098404496,36.13,76903.83,2.25,0.04496,3e-05,7.54519]
[1779099127098,36.58,76787.11,2.25,0.04307,3e-05,7.27018]
[1779100005263,37.19,76758.22,2.25,0.04458,3e-05,7.4624]
[1779100722477,36.85,76793.64,2.25,0.04404,3e-05,7.385]
[1779101878890,36.96,76753.95,2.25,0.043,3e-05,7.22806]
[1779102989567,37.2,76717.03,2.25,0.04265,3e-05,7.16528]
[1779103201695,37.06,76781.28,2.25,0.04398,3e-05,7.3488]
[1779104145704,37.34,76901.45,2.25,0.04899,3e-05,8.01381]
[1779104473060,36.92,77214.34,2.25,0.05846,4e-05,9.25153]
[1779104701145,36.44,77303.83,2.25,0.05956,4e-05,9.39605]
[1779104989579,36.35,77232.97,2.25,0.05617,4e-05,8.96016]
[1779105263903,36.47,77243.18,2.25,0.05712,4e-05,9.07747]
[1779105483510,36.45,77222.61,2.25,0.05612,4e-05,8.94671]
[1779105697532,36.5,77420.26,2.25,0.06448,4e-05,9.99576]
[1779105796770,36.4,77359.45,2.25,0.06135,4e-05,9.60648]
[1779106102767,36.23,77423.58,2.25,0.06308,4e-05,9.82115]
[1779106715946,36.17,77434.06,2.25,0.06304,4e-05,9.80814]
[1779107090272,36.02,77492.96,2.25,0.06471,4e-05,10.01215]
[1779107492503,36.11,77276.29,2.25,0.05595,4e-05,8.90308]
[1779108003632,35.61,77608.54,2.25,0.0674,5e-05,10.33363]
[1779108294862,35.35,77657.88,2.25,0.06813,5e-05,10.42271]
[1779108363584,35.12,77727.35,2.25,0.07006,5e-05,10.65781]
[1779108896875,34.73,77555.67,2.25,0.0599,4e-05,9.40767]
[1779108941594,34.72,77543.82,2.25,0.05929,4e-05,9.33056]
[1779109102413,34.64,77557.27,2.25,0.05942,4e-05,9.34717]
[1779109167519,34.64,77575.88,2.25,0.06019,4e-05,9.44305]
[1779109535532,34.69,77464.67,2.25,0.05564,4e-05,8.85859]
[1779110245828,34.89,77359.44,2.25,0.05227,4e-05,8.41137]
[1779110419892,34.97,77354.59,2.25,0.05248,4e-05,8.43541]
[1779110744708,35.14,77286.9,2.25,0.05063,4e-05,8.18631]
[1779111072084,35.36,77226.62,2.25,0.04936,4e-05,8.01173]
[1779111176486,35.6,77108.33,2.25,0.04627,3e-05,7.59488]
[1779111378029,35.76,76996.24,2.25,0.04317,3e-05,7.16986]
[1779111553076,36.37,76993.94,2.25,0.0458,3e-05,7.51685]
[1779111917188,36.45,76651.76,2.25,0.03559,3e-05,6.09532]
[1779112011487,36.56,76795.64,2.25,0.04018,3e-05,6.74109]
[1779112211097,36.55,76911.63,2.25,0.04371,3e-05,7.22427]
[1779112470569,35.98,77038.16,2.25,0.04528,3e-05,7.44275]
[1779112725032,36.21,76897.21,2.25,0.04164,3e-05,6.94017]
[1779113219275,36.59,76787.48,2.25,0.03976,3e-05,6.66961]
[1779113584887,36.71,76739.88,2.25,0.03875,3e-05,6.52457]
[1779114109797,37.04,76671.45,2.25,0.03797,3e-05,6.40549]
[1779114284052,36.97,76691.88,2.25,0.03826,3e-05,6.4454]
[1779114681913,36.67,76594.79,2.25,0.03426,3e-05,5.87762]
[1779114950227,37.78,76223.72,2.25,0.02906,2e-05,5.10296]
[1779114970142,37.82,76279.96,2.25,0.03049,2e-05,5.31447]
[1779115028094,37.93,76271.94,2.25,0.03067,2e-05,5.33885]
[1779115058923,37.95,76423.06,2.25,0.03452,3e-05,5.89651]
[1779115225289,37.64,76466.62,2.25,0.03443,3e-05,5.88746]
[1779115258107,37.69,76414.55,2.25,0.03327,3e-05,5.71814]
[1779115553757,37.92,76368.98,2.25,0.03291,3e-05,5.66184]
[1779115666368,38.05,76344.32,2.25,0.03272,2e-05,5.63168]
[1779115750400,38.07,76380.68,2.25,0.03371,3e-05,5.77451]
[1779115830141,38.16,76300.01,2.25,0.03199,2e-05,5.52371]
[1779115863726,38.54,76385.49,2.25,0.03554,3e-05,6.02953]
[1779116023432,38.18,76362.33,2.25,0.03358,3e-05,5.75131]
[1779116182309,38.0,76354.45,2.25,0.0327,2e-05,5.62584]
[1779116308780,37.62,76295.3,2.25,0.02989,2e-05,5.21835]
[1779116438126,37.67,76343.11,2.25,0.03119,2e-05,5.40648]
[1779116512942,37.71,76234.03,2.25,0.02876,2e-05,5.04757]
[1779116585864,37.83,76144.63,2.25,0.02715,2e-05,4.80428]
[1779116664663,37.91,76191.76,2.25,0.02844,2e-05,4.99747]
[1779116771833,38.0,76087.18,2.25,0.02645,2e-05,4.69568]
[1779116823531,38.05,76125.18,2.25,0.0274,2e-05,4.83933]
[1779116964280,38.18,76239.51,2.25,0.03038,2e-05,5.27947]
[1779116964672,38.18,76239.51,2.25,0.03038,2e-05,5.27947]
[1779117118208,38.01,76254.85,2.25,0.03011,2e-05,5.23987]
[1779117181731,37.95,76268.98,2.25,0.03024,2e-05,5.25864]
[1779117278460,37.89,76235.65,2.25,0.02923,2e-05,5.10984]
[1779117461869,37.88,76186.27,2.25,0.02805,2e-05,4.93304]
[1779117647571,38.15,76085.34,2.25,0.02671,2e-05,4.72873]
[1779117688731,38.29,76075.07,2.25,0.02694,2e-05,4.76083]
[1779117748378,38.41,76077.62,2.25,0.02738,2e-05,4.82618]
[1779117949657,38.64,76213.97,2.25,0.03115,2e-05,5.3798]
[1779118020669,38.64,76215.45,2.25,0.03119,2e-05,5.38444]
[1779118168807,38.68,76073.06,2.25,0.02805,2e-05,4.92083]
[1779118410195,38.7,76138.99,2.25,0.02956,2e-05,5.14176]
[1779118620417,38.6,76292.98,2.25,0.0328,2e-05,5.61373]
[1779118928929,38.67,76287.32,2.25,0.03286,2e-05,5.61854]
[1779119085419,38.64,76290.06,2.25,0.03277,2e-05,5.6046]
[1779119981780,38.15,76336.44,2.25,0.03198,2e-05,5.4881]
[1779120356998,37.75,76306.32,2.25,0.02976,2e-05,5.16707]
[1779120677127,37.75,76486.77,2.25,0.0342,3e-05,5.80547]
[1779121396597,37.51,76368.51,2.25,0.0302,2e-05,5.22516]
[1779121866769,37.89,76246.83,2.25,0.02857,2e-05,4.97831]
[1779122113576,38.16,76352.28,2.25,0.03193,2e-05,5.465]
[1779122358299,38.09,76379.32,2.25,0.03231,2e-05,5.51866]
[1779123454829,37.7,76420.3,2.25,0.0317,2e-05,5.42442]
[1779123830830,37.47,76494.7,2.25,0.03266,3e-05,5.56283]
[1779124262694,37.26,76542.4,2.25,0.033,3e-05,5.6091]
[1779125080693,37.26,76570.45,2.25,0.03356,3e-05,5.68255]
[1779125595312,37.12,76596.71,2.25,0.03363,3e-05,5.6896]
[1779126159368,36.45,76597.25,2.25,0.03103,3e-05,5.31945]
[1779126212014,36.42,76625.42,2.25,0.0316,3e-05,5.40071]
[1779127023470,36.28,76675.32,2.25,0.0322,3e-05,5.48313]
[1779128152431,37.09,76388.7,2.25,0.02785,2e-05,4.83384]
[1779128486512,37.4,76281.54,2.25,0.02643,2e-05,4.61876]
[1779129237242,38.13,76323.3,2.25,0.02963,2e-05,5.076]
[1779130179872,39.52,76227.53,2.25,0.03189,2e-05,5.38]
[1779130802657,39.78,76183.76,2.25,0.03161,2e-05,5.33138]
[1779130919230,39.15,76628.83,2.25,0.04112,3e-05,6.65055]
[1779131122344,37.32,76755.66,2.25,0.03751,3e-05,6.1807]
[1779131384887,37.76,76577.6,2.25,0.03417,3e-05,5.70924]
[1779131701216,38.12,76571.33,2.25,0.03529,3e-05,5.85869]
[1779132120113,38.33,76576.09,2.25,0.03613,3e-05,5.96987]
[1779133286531,36.82,76710.98,2.25,0.03381,3e-05,5.65254]
[1779133553381,36.56,76856.1,2.25,0.03678,3e-05,6.06538]
[1779133782832,36.15,76852.83,2.25,0.03501,3e-05,5.82228]
[1779134405636,35.96,76917.79,2.25,0.03598,3e-05,5.95303]
[1779135229117,35.81,77009.31,2.25,0.03787,3e-05,6.20717]
[1779135841775,35.52,77001.4,2.25,0.0363,3e-05,5.98919]
[1779136616629,35.25,77068.64,2.25,0.03704,3e-05,6.08618]
[1779137812659,36.07,76992.68,2.25,0.03783,3e-05,6.17353]
[1779138208520,36.35,76814.04,2.25,0.03366,3e-05,5.59313]
[1779139013243,36.46,76886.76,2.25,0.03598,3e-05,5.90555]
[1779139152234,36.4,76889.29,2.25,0.03577,3e-05,5.8766]
[1779139996065,35.99,77088.72,2.25,0.03993,3e-05,6.43582]
[1779140417627,36.73,76950.21,2.25,0.03861,3e-05,6.24591]
[1779140938307,37.35,76954.62,2.25,0.04118,3e-05,6.57596]
[1779141603425,37.77,77061.32,2.25,0.04632,3e-05,7.23344]
[1779141939648,37.58,77060.95,2.25,0.04537,3e-05,7.11004]
[1779142136740,37.42,77103.69,2.25,0.04608,3e-05,7.20092]
[1779142331705,37.34,77086.54,2.25,0.0451,3e-05,7.07295]
[1779143144417,37.06,77124.6,2.25,0.04492,3e-05,7.04438]
[1779143589896,37.0,77064.17,2.25,0.04252,3e-05,6.72873]
[1779144218270,37.33,76976.58,2.25,0.04089,3e-05,6.50432]
[1779144293325,37.41,76994.17,2.25,0.04179,3e-05,6.62118]
[1779145388920,38.71,77072.67,2.25,0.04982,4e-05,7.61896]
[1779145596607,38.65,77055.23,2.25,0.04883,4e-05,7.49386]
[1779146107372,38.85,77026.06,2.25,0.04856,4e-05,7.45158]
[1779146281581,39.0,76985.37,2.25,0.04777,3e-05,7.34782]
[1779146837490,39.39,77001.33,2.25,0.04986,4e-05,7.59781]
[1779147043599,39.47,76973.75,2.25,0.04918,3e-05,7.50942]
[1779147955354,39.32,77023.94,2.25,0.05,4e-05,7.60284]
[1779148534451,39.52,76927.62,2.25,0.04734,3e-05,7.26115]
[1779148959390,39.55,76923.45,2.25,0.04723,3e-05,7.24145]
[1779149289882,39.64,77002.73,2.25,0.05027,4e-05,7.61556]
[1779150162857,38.79,77244.15,2.25,0.05511,4e-05,8.20503]
[1779150542583,38.68,77188.89,2.25,0.05235,4e-05,7.86735]
[1779151172030,38.83,77138.29,2.25,0.05096,4e-05,7.68686]
[1779151758760,38.99,77147.5,2.25,0.05185,4e-05,7.78698]
[1779151868776,38.95,77247.64,2.25,0.05544,4e-05,8.2203]
[1779152017284,38.86,77190.0,2.25,0.05278,4e-05,7.89715]
[1779152292973,38.8,77132.43,2.25,0.05029,4e-05,7.59119]
[1779152720979,38.83,77032.98,2.25,0.04677,3e-05,7.14805]
[1779153301843,38.76,77067.33,2.25,0.04749,3e-05,7.23186]
[1779153549182,38.93,76950.18,2.25,0.04416,3e-05,6.80878]
[1779154303501,40.31,76700.1,2.25,0.0416,3e-05,6.45815]
[1779154918544,40.17,76728.28,2.25,0.04176,3e-05,6.4736]
[1779155823948,40.4,76659.56,2.25,0.04031,3e-05,6.27438]
[1779156243790,40.48,76507.11,2.25,0.03617,3e-05,5.72877]
[1779157461511,40.2,76793.22,2.25,0.04319,3e-05,6.62807]
[1779157641795,39.86,76836.95,2.25,0.04316,3e-05,6.62625]
[1779158547177,40.0,76713.47,2.25,0.03963,3e-05,6.16346]
[1779159212661,40.33,76580.03,2.25,0.03685,3e-05,5.79185]
[1779160681254,40.56,76805.07,2.25,0.04404,3e-05,6.69536]
[1779161352952,40.44,76679.5,2.25,0.03955,3e-05,6.11909]
[1779162253133,40.14,76782.64,2.25,0.04123,3e-05,6.32795]
[1779162958261,40.16,76730.28,2.25,0.03953,3e-05,6.10308]
[1779164539396,40.14,76728.76,2.25,0.03895,3e-05,6.01264]
[1779165224194,40.5,76765.37,2.25,0.04123,3e-05,6.29105]
[1779165966762,40.11,76859.37,2.25,0.04245,3e-05,6.44108]
[1779167847732,39.97,76752.43,2.25,0.03811,3e-05,5.87292]
[1779168557648,40.68,76756.06,2.25,0.04069,3e-05,6.18549]
[1779168983730,40.54,76786.94,2.25,0.04096,3e-05,6.21682]
[1779169555442,40.04,76854.09,2.25,0.04096,3e-05,6.21457]
[1779170519544,39.97,76838.63,2.25,0.0399,3e-05,6.07205]
[1779171635711,40.14,76940.24,2.25,0.04344,3e-05,6.49902]
[1779172252767,40.12,76993.1,2.25,0.0449,3e-05,6.67262]
[1779173311317,39.78,77020.07,2.25,0.04412,3e-05,6.56815]
[1779174255418,39.98,76940.09,2.25,0.04204,3e-05,6.2983]
[1779174906498,39.83,77100.58,2.25,0.04656,3e-05,6.84528]
[1779175089434,39.71,77120.61,2.25,0.04671,4e-05,6.86164]
[1779176594275,39.43,77207.05,2.25,0.04809,4e-05,7.01202]
[1779176867187,39.42,77196.65,2.25,0.04757,4e-05,6.94544]
[1779177694028,39.59,77146.0,2.25,0.04625,3e-05,6.77529]
[1779178375830,39.58,77014.86,2.25,0.0416,3e-05,6.20139]
[1779179644159,39.71,77029.29,2.25,0.04219,3e-05,6.25907]
[1779180225919,38.85,77176.21,2.25,0.04338,3e-05,6.40589]
[1779184153228,38.48,76744.32,2.25,0.02834,2e-05,4.45764]
[1779184987300,38.09,76728.75,2.25,0.0265,2e-05,4.208]
[1779185501931,38.15,76744.11,2.25,0.02692,2e-05,4.25906]
[1779186198817,38.92,76746.82,2.25,0.02932,3e-05,4.56804]
[1779186849642,38.91,76882.45,2.25,0.03267,3e-05,4.99706]
[1779187612256,39.3,76675.3,2.25,0.02841,2e-05,4.43284]
[1779188355075,38.8,76984.63,2.25,0.03473,3e-05,5.24694]
[1779188790131,38.71,76969.6,2.25,0.03387,3e-05,5.13457]
[1779190506228,39.27,76826.7,2.25,0.03142,3e-05,4.7995]
[1779190971532,39.3,76701.67,2.25,0.02822,2e-05,4.37949]
[1779191776253,39.89,76679.09,2.25,0.02935,2e-05,4.51603]
[1779192264520,40.44,76667.88,2.25,0.03073,3e-05,4.6864]
[1779193687816,40.24,76780.94,2.25,0.03263,3e-05,4.91671]
[1779194193371,39.83,76850.94,2.25,0.03297,3e-05,4.95875]
[1779195878667,39.81,76872.52,2.25,0.033,3e-05,4.94597]
[1779195942740,39.85,76776.14,2.25,0.03054,3e-05,4.63309]
[1779197036515,39.89,76749.49,2.25,0.02971,3e-05,4.51642]
[1779197462749,40.61,76584.67,2.25,0.02785,2e-05,4.26813]
[1779197817172,40.66,76928.37,2.25,0.03704,3e-05,5.42093]
[1779198645294,41.4,76808.0,2.25,0.03591,3e-05,5.2671]
[1779199396687,40.82,76713.12,2.25,0.03115,3e-05,4.67226]
[1779199531474,40.7,76872.04,2.25,0.03503,3e-05,5.15521]
[1779199986047,40.64,76685.18,2.25,0.0297,2e-05,4.48363]
[1779200599348,42.31,76349.04,2.25,0.02669,2e-05,4.07937]
[1779200802738,42.39,76368.42,2.25,0.02731,2e-05,4.15727]
[1779201530402,42.86,76355.49,2.25,0.02819,2e-05,4.26147]
[1779201792666,42.62,76513.27,2.25,0.03117,2e-05,4.63888]
[1779202770699,42.77,76345.81,2.25,0.02738,2e-05,4.14818]
[1779203772465,41.23,76605.22,2.25,0.02857,2e-05,4.30213]
[1779204635250,41.54,76498.92,2.25,0.02677,2e-05,4.0624]
[1779205300622,41.3,76415.19,2.25,0.02409,2e-05,3.70906]
[1779205947983,41.19,76489.12,2.25,0.0252,2e-05,3.85031]
[1779206700347,40.8,76470.43,2.25,0.02351,2e-05,3.6261]
[1779208100229,41.56,76555.33,2.25,0.0272,2e-05,4.08861]
[1779208843559,41.4,76689.78,2.25,0.02975,3e-05,4.40507]
[1779209630096,40.36,76820.77,2.25,0.02954,3e-05,4.37993]
[1779210345167,39.66,76908.01,2.25,0.02932,3e-05,4.35102]
[1779211954493,39.37,76755.85,2.25,0.02432,2e-05,3.70167]
[1779212648410,39.43,76842.59,2.25,0.02634,2e-05,3.95617]
[1779213647139,39.33,76802.07,2.25,0.02483,2e-05,3.75472]
[1779214683926,38.97,76877.14,2.25,0.02522,2e-05,3.79837]
[1779215370589,39.29,76744.59,2.25,0.02301,2e-05,3.50543]
[1779216470321,39.54,76795.41,2.25,0.02455,2e-05,3.69456]
[1779216772430,39.49,76835.57,2.25,0.02526,2e-05,3.78336]
[1779217750822,39.28,76904.04,2.25,0.02599,2e-05,3.87033]
[1779218948437,39.12,76784.71,2.25,0.0225,2e-05,3.41351]
[1779219694883,39.34,76823.53,2.25,0.02377,2e-05,3.57016]
[1779220759668,39.7,76746.0,2.25,0.02281,2e-05,3.43758]
[1779221871499,39.28,76881.33,2.25,0.02433,2e-05,3.6252]
[1779222744645,39.11,76869.03,2.25,0.02333,2e-05,3.49256]
[1779224228071,38.92,76986.98,2.25,0.0251,2e-05,3.70644]
[1779225362034,39.05,76972.45,2.25,0.02484,2e-05,3.66336]
[1779226316460,39.08,76956.53,2.25,0.02429,2e-05,3.58657]
[1779226893802,38.56,76976.25,2.25,0.02307,2e-05,3.43032]
[1779227663238,38.32,76969.08,2.25,0.02205,2e-05,3.29635]
[1779228874817,39.41,76732.33,2.25,0.01974,2e-05,2.98285]
[1779229695626,40.25,76623.84,2.25,0.01957,2e-05,2.95154]
[1779230531522,40.32,76703.81,2.25,0.02112,2e-05,3.14571]
[1779231427017,40.34,76682.89,2.25,0.02053,2e-05,3.06391]
[1779233292680,39.75,76830.89,2.25,0.02155,2e-05,3.18281]
[1779234263812,40.34,76836.15,2.25,0.023,2e-05,3.35515]
[1779235471301,40.5,76814.44,2.25,0.02261,2e-05,3.29574]
[1779237072677,41.51,76787.64,2.25,0.02433,2e-05,3.4913]
[1779237663109,41.33,76664.0,2.25,0.02106,2e-05,3.08213]
[1779239335307,41.15,76742.91,2.25,0.02176,2e-05,3.15747]
[1779239491050,41.02,76760.7,2.25,0.02174,2e-05,3.15519]
[1779240703711,41.46,76624.71,2.25,0.01981,2e-05,2.90161]
[1779241987794,41.8,76703.94,2.25,0.02191,2e-05,3.15335]
[1779242625955,41.3,76746.11,2.25,0.02132,2e-05,3.07765]
[1779244570605,41.73,76607.64,2.25,0.01915,2e-05,2.7906]
[1779245872021,42.41,76632.02,2.25,0.02091,2e-05,2.99741]
[1779246534347,42.66,76571.75,2.25,0.02016,2e-05,2.89916]
[1779247537347,43.15,76607.02,2.25,0.02178,2e-05,3.088]
[1779249487761,43.21,76680.6,2.25,0.0229,2e-05,3.20889]
[1779250013553,43.18,76738.71,2.25,0.02393,2e-05,3.32675]
[1779251389982,42.92,76751.67,2.25,0.02309,2e-05,3.21763]
[1779253013628,43.29,76716.11,2.25,0.02281,2e-05,3.16885]
[1779253905069,42.62,77206.42,2.25,0.0329,3e-05,4.31763]
[1779254533293,41.36,77096.96,2.25,0.02588,2e-05,3.52638]
[1779254839454,41.26,77070.99,2.25,0.02488,2e-05,3.40774]
[1779255915123,40.19,77095.71,2.25,0.02218,2e-05,3.08627]
[1779257388415,40.07,77144.84,2.25,0.02251,2e-05,3.11304]
[1779257883915,40.23,77216.99,2.25,0.02453,2e-05,3.34582]
[1779258949444,40.51,77184.99,2.25,0.0242,2e-05,3.29649]
[1779259980727,40.37,77346.71,2.25,0.02758,3e-05,3.67507]
[1779260901219,39.59,77275.33,2.25,0.02318,2e-05,3.16523]
[1779261657560,39.38,77330.46,2.25,0.02368,2e-05,3.21784]
[1779263157131,39.43,77275.62,2.25,0.02203,2e-05,3.01274]
[1779263723101,40.02,77226.24,2.25,0.02232,2e-05,3.03923]
[1779264468367,40.41,77240.34,2.25,0.02347,2e-05,3.16473]
[1779266098836,40.52,77279.93,2.25,0.0242,2e-05,3.23399]
[1779266690066,38.86,77453.97,2.25,0.02362,3e-05,3.1701]
[1779267314465,38.99,77424.27,2.25,0.02306,2e-05,3.09982]
[1779268159962,39.48,77351.86,2.25,0.0224,2e-05,3.01459]
[1779269134241,40.01,77355.73,2.25,0.02362,2e-05,3.14315]
[1779270437412,39.31,77443.3,2.25,0.0234,3e-05,3.10985]
[1779271177594,39.53,77414.31,2.25,0.02303,2e-05,3.06042]
[1779272250193,39.08,77509.87,2.25,0.02382,3e-05,3.1422]
[1779273679273,39.04,77466.51,2.25,0.02215,2e-05,2.94127]
[1779274965263,39.6,77448.4,2.25,0.0228,2e-05,3.00084]
[1779275276449,39.7,77471.69,2.25,0.02356,3e-05,3.08273]
[1779277373277,40.54,77307.9,2.25,0.02119,2e-05,2.79437]
[1779277574689,40.72,77325.2,2.25,0.02201,2e-05,2.88469]
[1779278797314,40.9,77404.82,2.25,0.02399,3e-05,3.09325]
[1779279676462,40.81,77332.83,2.25,0.0217,2e-05,2.83219]
[1779281146783,41.12,77468.06,2.25,0.02536,3e-05,3.21952]
[1779282048358,40.9,77552.99,2.25,0.0267,3e-05,3.35433]
[1779282873983,40.92,77418.07,2.25,0.02289,2e-05,2.93562]
[1779283516496,41.11,77346.15,2.25,0.02149,2e-05,2.7746]
[1779284758756,44.31,77086.47,2.25,0.02312,2e-05,2.92938]
[1779285020223,43.82,77172.39,2.25,0.02381,2e-05,3.00355]
[1779285681487,43.73,77163.64,2.25,0.02313,2e-05,2.92503]
[1779286795011,42.56,77406.81,2.25,0.02562,3e-05,3.18519]
[1779287193027,42.3,77347.04,2.25,0.02327,2e-05,2.93121]
[1779287676115,41.82,77365.69,2.25,0.02229,2e-05,2.82306]
[1779288306073,42.48,77371.89,2.25,0.02394,2e-05,2.99221]
[1779289127942,41.81,77453.45,2.25,0.02387,3e-05,2.97933]
[1779290247118,41.71,77642.13,2.25,0.02833,3e-05,3.43384]
[1779290549373,41.54,77674.66,2.25,0.02863,3e-05,3.46207]
[1779291695573,41.75,77376.48,2.25,0.02092,2e-05,2.63929]
[1779292438933,41.94,77423.67,2.25,0.02223,2e-05,2.77341]
[1779293291705,43.41,77465.19,2.25,0.02693,3e-05,3.25016]
[1779293537672,43.3,77483.65,2.25,0.02702,3e-05,3.25764]
[1779294651666,45.28,76986.19,2.25,0.01968,2e-05,2.46849]
[1779295180397,45.3,77177.8,2.25,0.02376,2e-05,2.89622]
[1779296139154,44.47,77203.68,2.25,0.02196,2e-05,2.70181]
[1779297538109,44.03,77379.11,2.25,0.02454,3e-05,2.95895]
[1779298191767,42.95,77516.01,2.25,0.02497,3e-05,3.00015]
[1779298898795,42.47,77525.0,2.25,0.0236,3e-05,2.85491]
[1779299351818,42.13,77576.39,2.25,0.02387,3e-05,2.87956]
[1779300470995,41.11,77486.11,2.25,0.0187,2e-05,2.32938]
[1779301774244,41.38,77470.6,2.25,0.01852,2e-05,2.29919]
[1779302798508,41.7,77368.94,2.25,0.01679,2e-05,2.1037]
[1779303562863,42.2,77340.51,2.25,0.01704,2e-05,2.12392]
[1779305217703,41.01,77457.39,2.25,0.01626,2e-05,2.03009]
[1779306571266,41.1,77620.14,2.25,0.01945,2e-05,2.35793]
[1779306745491,41.16,77590.67,2.25,0.01886,2e-05,2.29595]
[1779308575419,40.42,77431.86,2.25,0.01352,2e-05,1.70981]
[1779309013452,40.98,77651.53,2.25,0.01895,2e-05,2.28673]
[1779310068953,40.19,77677.89,2.25,0.01732,2e-05,2.10924]
[1779311016646,39.98,77653.57,2.25,0.01599,2e-05,1.96224]
[1779313012624,40.85,77586.39,2.25,0.01581,2e-05,1.92619]
[1779313859551,40.99,77583.26,2.25,0.01575,2e-05,1.91286]
[1779315513817,43.33,77226.41,2.25,0.01325,2e-05,1.62952]
[1779316417688,43.81,77391.56,2.25,0.01686,2e-05,2.00157]
[1779317413745,43.66,77420.52,2.25,0.01676,2e-05,1.98443]
[1779318361459,40.81,77415.99,2.25,0.01108,2e-05,1.38277]
[1779319081502,40.79,77339.78,2.25,0.00976,1e-05,1.23294]
[1779321263869,40.02,77471.19,2.25,0.00982,1e-05,1.23038]
[1779322361724,39.54,77589.21,2.25,0.01045,1e-05,1.29411]
[1779322776456,39.24,77556.65,2.25,0.0094,1e-05,1.17759]
[1779323748495,38.87,77684.18,2.25,0.01039,2e-05,1.28184]
[1779324846835,39.21,77968.55,2.25,0.01592,2e-05,1.85169]
[1779326140583,39.82,78087.49,2.25,0.01966,3e-05,2.20685]
[1779327263622,41.29,77804.72,2.25,0.01594,2e-05,1.8301]
[1779328608105,39.7,77772.26,2.25,0.01176,2e-05,1.39792]
[1779329584966,39.09,77797.0,2.25,0.01081,2e-05,1.29417]
[1779330852949,40.54,77965.84,2.25,0.01639,2e-05,1.84638]
[1779332106767,41.12,77896.68,2.25,0.01559,2e-05,1.75665]
[1779333109605,41.69,77899.88,2.25,0.01643,2e-05,1.82854]
[1779333635532,41.97,77900.4,2.25,0.01679,2e-05,1.85862]
[1779334803740,42.17,77936.74,2.25,0.01756,2e-05,1.9211]
[1779335820893,42.79,78011.6,2.25,0.02032,3e-05,2.16654]
[1779337562150,45.93,77952.99,2.25,0.02551,3e-05,2.59941]
[1779338428230,47.19,77935.44,2.25,0.02771,3e-05,2.77291]
[1779340186557,47.32,77982.15,2.25,0.02838,3e-05,2.80399]
[1779341095952,48.39,77823.83,2.25,0.02573,3e-05,2.56706]
[1779341961020,48.22,77826.39,2.25,0.02488,3e-05,2.4847]
[1779342652978,48.92,77711.99,2.25,0.02296,3e-05,2.31037]
[1779344286446,47.82,77656.32,2.25,0.01838,2e-05,1.89584]
[1779345227109,47.68,77730.7,2.25,0.01931,2e-05,1.96834]
[1779346313798,48.95,77500.51,2.25,0.01621,2e-05,1.68002]
[1779346712655,49.45,77547.34,2.25,0.01789,2e-05,1.82466]
[1779348367422,48.5,77521.51,2.25,0.01485,2e-05,1.5416]
[1779348939457,48.55,77574.49,2.25,0.01568,2e-05,1.6102]
[1779350210378,45.7,77809.98,2.25,0.01469,2e-05,1.51644]
[1779351163208,45.03,78030.18,2.25,0.01773,2e-05,1.77648]
[1779352324451,44.13,77946.06,2.25,0.0136,2e-05,1.40438]
[1779352924699,44.03,77856.68,2.25,0.01154,2e-05,1.2125]
[1779354657917,44.03,77872.74,2.25,0.0111,2e-05,1.15977]
[1779355834218,44.03,77867.38,2.25,0.01052,2e-05,1.09914]
[1779356408280,44.03,77630.23,2.25,0.0071,1e-05,0.7734]
[1779357445593,44.03,77623.99,2.25,0.00672,1e-05,0.73243]
[1779358356603,44.03,77566.25,2.25,0.00585,1e-05,0.64352]
[1779359738030,45.49,77374.36,2.25,0.00507,1e-05,0.55961]
[1779360755385,45.89,77142.24,2.25,0.00347,1e-05,0.39542]
[1779361034382,46.18,77137.93,2.25,0.00358,1e-05,0.40592]
[1779362089829,46.77,77239.6,2.25,0.00445,1e-05,0.49004]
[1779364103105,46.8,77194.91,2.25,0.00373,1e-05,0.41259]
[1779364745616,46.8,77144.81,2.25,0.0033,1e-05,0.36715]
[1779366167733,46.8,77072.61,2.25,0.00266,0.0,0.29945]
[1779367409662,46.8,77182.28,2.25,0.00301,1e-05,0.33264]
[1779368385539,46.8,77212.39,2.25,0.00299,1e-05,0.32791]
[1779370034205,46.8,77189.74,2.25,0.00259,0.0,0.28431]
[1779370912750,46.8,76896.96,2.25,0.00138,0.0,0.15914]
[1779371577831,46.8,76902.57,2.25,0.00133,0.0,0.15285]
[1779372257936,46.8,77170.15,2.25,0.00214,0.0,0.23587]
[1779372938420,46.8,76968.62,2.25,0.00137,0.0,0.15515]
[1779374424390,46.8,77013.45,2.25,0.00134,0.0,0.15045]
[1779374971619,46.8,76892.93,2.25,0.00099,0.0,0.11413]
[1779375608124,46.8,76914.65,2.25,0.00098,0.0,0.11249]
[1779376156109,46.8,76853.03,2.25,0.00082,0.0,0.09487]
[1779377424430,46.8,77203.82,2.25,0.00155,0.0,0.16883]
[1779377940160,46.8,77068.92,2.25,0.00112,0.0,0.12416]
[1779378803275,46.8,77146.34,2.25,0.00123,0.0,0.13429]
[1779380306994,46.8,77152.86,2.25,0.00109,0.0,0.11881]
[1779381261765,46.8,77197.95,2.25,0.0011,0.0,0.11903]
[1779382518733,46.8,77035.85,2.25,0.00067,0.0,0.07483]
[1779382794748,46.8,77123.38,2.25,0.0008,0.0,0.0875]
[1779383869655,46.8,77736.35,2.25,0.00276,1e-05,0.26998]
[1779385083624,46.8,77921.83,2.25,0.00366,1e-05,0.34529]
[1779385982193,46.8,77959.18,2.25,0.00368,1e-05,0.34399]
[1779387285540,46.8,77627.44,2.25,0.00161,0.0,0.16009]
[1779388580825,46.8,77685.13,2.25,0.00162,0.0,0.15915]
[1779389489358,46.8,77477.58,2.25,0.00091,0.0,0.09235]
[1779390999438,46.8,77461.2,2.25,0.00073,0.0,0.07401]
[1779392063993,46.8,77508.54,2.25,0.00072,0.0,0.07284]
[1779393041948,46.8,77605.61,2.25,0.00081,0.0,0.08047]
[1779393827621,46.8,77637.43,2.25,0.0008,0.0,0.07856]
[1779394634297,46.8,77659.66,2.25,0.00077,0.0,0.07485]
[1779396566927,46.8,77719.84,2.25,0.00069,0.0,0.06678]
[1779397608274,46.8,77713.38,2.25,0.00058,0.0,0.05625]
[1779398687838,46.8,77720.8,2.25,0.00051,0.0,0.04867]
[1779399752321,46.8,77659.14,2.25,0.00036,0.0,0.03465]
[1779401678926,46.8,77594.12,2.25,0.00021,0.0,0.0204]
[1779402339602,46.8,77601.17,2.25,0.00019,0.0,0.0183]
[1779403979147,46.8,77549.78,2.25,0.00011,0.0,0.01111]
[1779405694249,46.8,77523.22,2.25,7e-05,0.0,0.00675]
[1779406385122,46.8,77586.9,2.25,7e-05,0.0,0.00708]
[1779408312792,46.8,77462.44,2.25,3e-05,0.0,0.00267]
[1779408440271,46.8,77482.07,2.25,3e-05,0.0,0.00277]
[1779409786251,46.8,77454.44,2.25,2e-05,0.0,0.0016]
[1779411260142,46.8,77330.19,2.25,1e-05,0.0,0.00056]
[1779413080599,46.8,77386.71,2.25,0.0,0.0,0.00033]
[1779413866151,46.8,77348.42,2.25,0.0,0.0,0.00019]
[1779415085782,46.8,77501.58,2.25,0.0,0.0,0.00022]
[1779415718383,46.8,77604.01,2.25,0.0,0.0,0.00026]
[1779416821174,46.8,77577.86,2.25,0.0,0.0,0.00012]
[1779419017731,46.8,77645.78,2.25,0.0,0.0,4e-05]
[1779419712616,46.8,77652.79,2.25,0.0,0.0,3e-05]
[1779421155739,46.8,77711.49,2.25,0.0,0.0,1e-05]
[1779422765043,46.8,77769.24,2.25,0.0,0.0,0.0]
[1779424016839,46.8,77716.28,2.25,0.0,0.0,0.0]
[1779424860296,46.8,77631.22,2.25,0.0,0.0,0.0]
[1779426822626,46.8,77617.58,2.25,0.0,0.0,0.0]
[1779427150914,46.8,77615.99,2.25,0.0,0.0,0.0]
[1779428518593,46.8,77518.74,2.25,0.0,0.0,0.0]
[1779429523679,46.8,77408.59,2.25,0.0,0.0,0.0]
[1779431256973,46.8,77366.9,2.25,0.0,0.0,0.0]
[1779432355130,46.8,77368.8,2.25,0.0,0.0,0.0]
[1779433978241,46.8,77323.58,2.25,0.0,0.0,0.0]
[1779434162536,46.8,77344.45,2.25,0.0,0.0,0.0]
[1779434167572,46.8,77346.27,2.25,0.0,0.0,0.0]
[1779434172606,46.8,77343.94,2.25,0.0,0.0,0.0]
[1779434177642,46.8,77345.02,2.25,0.0,0.0,0.0]
[1779434182676,46.8,77346.91,2.25,0.0,0.0,0.0]
[1779434187712,46.8,77342.18,2.25,0.0,0.0,0.0]
[1779434193757,46.8,77339.79,2.25,0.0,0.0,0.0]
[1779434198789,46.8,77343.01,2.25,0.0,0.0,0.0]
[1779434203823,46.8,77345.08,2.25,0.0,0.0,0.0]
[1779434209865,46.8,77345.15,2.25,0.0,0.0,0.0]
[1779434214902,46.8,77347.3,2.25,0.0,0.0,0.0]
[1779434219938,46.8,77350.99,2.25,0.0,0.0,0.0]
[1779434224972,46.8,77359.1,2.25,0.0,0.0,0.0]
[1779434230017,46.8,77361.88,2.25,0.0,0.0,0.0]
[1779434235044,46.8,77359.51,2.25,0.0,0.0,0.0]
[1779434240078,46.8,77359.65,2.25,0.0,0.0,0.0]
[1779434245113,46.8,77359.28,2.25,0.0,0.0,0.0]
[1779434250148,46.8,77360.63,2.25,0.0,0.0,0.0]
[1779434255183,46.8,77363.06,2.25,0.0,0.0,0.0]
[1779434260223,46.8,77383.02,2.25,0.0,0.0,0.0]
[1779434265259,46.8,77383.43,2.25,0.0,0.0,0.0]
[1779434270294,46.8,77389.43,2.25,0.0,0.0,0.0]
[1779434275330,46.8,77401.17,2.25,0.0,0.0,0.0]
[1779434280363,46.8,77404.04,2.25,0.0,0.0,0.0]
[1779434285398,46.8,77396.64,2.25,0.0,0.0,0.0]
[1779434290434,46.8,77393.83,2.25,0.0,0.0,0.0]
[1779434295472,46.8,77389.69,2.25,0.0,0.0,0.0]
[1779434300505,46.8,77388.5,2.25,0.0,0.0,0.0]
[1779434305540,46.8,77390.74,2.25,0.0,0.0,0.0]
[1779434310575,46.8,77398.39,2.25,0.0,0.0,0.0]
[1779434315610,46.8,77405.64,2.25,0.0,0.0,0.0]
[1779434320645,46.8,77407.62,2.25,0.0,0.0,0.0]
[1779434325679,46.8,77415.82,2.25,0.0,0.0,0.0]
[1779434330715,46.8,77417.8,2.25,0.0,0.0,0.0]
[1779434335749,46.8,77419.77,2.25,0.0,0.0,0.0]
[1779434340785,46.8,77419.57,2.25,0.0,0.0,0.0]
[1779434345823,46.8,77420.99,2.25,0.0,0.0,0.0]
[1779434350855,46.8,77422.52,2.25,0.0,0.0,0.0]
[1779434355890,46.8,77432.65,2.25,0.0,0.0,0.0]
[1779434360926,46.8,77433.83,2.25,0.0,0.0,0.0]
[1779434365960,46.8,77433.61,2.25,0.0,0.0,0.0]
[1779434370996,46.8,77433.05,2.25,0.0,0.0,0.0]
[1779434376032,46.8,77433.72,2.25,0.0,0.0,0.0]
[1779434383082,46.8,77434.26,2.25,0.0,0.0,0.0]
[1779434391137,46.8,77434.64,2.25,0.0,0.0,0.0]
[1779434397180,46.8,77435.17,2.25,0.0,0.0,0.0]
[1779434402221,46.8,77438.84,2.25,0.0,0.0,0.0]
[1779434407262,46.8,77440.73,2.25,0.0,0.0,0.0]
[1779434412286,46.8,77449.57,2.25,0.0,0.0,0.0]
[1779434417325,46.8,77452.12,2.25,0.0,0.0,0.0]
[1779434422357,46.8,77454.59,2.25,0.0,0.0,0.0]
[1779434427393,46.8,77456.25,2.25,0.0,0.0,0.0]
[1779434432428,46.8,77458.12,2.25,0.0,0.0,0.0]
[1779434437463,46.8,77458.37,2.25,0.0,0.0,0.0]
[1779434442507,46.8,77444.79,2.25,0.0,0.0,0.0]
[1779434447543,46.8,77440.88,2.25,0.0,0.0,0.0]
[1779434452577,46.8,77433.71,2.25,0.0,0.0,0.0]
[1779434458619,46.8,77431.97,2.25,0.0,0.0,0.0]
[1779434464085,46.8,77434.3,2.25,0.0,0.0,0.0]
[1779434469700,46.8,77435.76,2.25,0.0,0.0,0.0]
[1779434475742,46.8,77434.79,2.25,0.0,0.0,0.0]
[1779434480776,46.8,77432.71,2.25,0.0,0.0,0.0]
[1779434486818,46.8,77432.53,2.25,0.0,0.0,0.0]
[1779434491853,46.8,77431.14,2.25,0.0,0.0,0.0]
[1779434496889,46.8,77426.84,2.25,0.0,0.0,0.0]
[1779434501925,46.8,77429.81,2.25,0.0,0.0,0.0]
[1779434506997,46.8,77429.72,2.25,0.0,0.0,0.0]
[1779434512020,46.8,77410.04,2.25,0.0,0.0,0.0]
[1779434519069,46.8,77407.52,2.25,0.0,0.0,0.0]
[1779434524506,46.8,77417.82,2.25,0.0,0.0,0.0]
[1779434530145,46.8,77423.51,2.25,0.0,0.0,0.0]
[1779434535181,46.8,77423.58,2.25,0.0,0.0,0.0]
[1779434541223,46.8,77422.08,2.25,0.0,0.0,0.0]
[1779434546261,46.8,77417.51,2.25,0.0,0.0,0.0]
[1779434551298,46.8,77416.93,2.25,0.0,0.0,0.0]
[1779434556332,46.8,77418.25,2.25,0.0,0.0,0.0]
[1779434561368,46.8,77422.67,2.25,0.0,0.0,0.0]
[1779434566406,46.8,77425.34,2.25,0.0,0.0,0.0]
[1779434571440,46.8,77426.73,2.25,0.0,0.0,0.0]
[1779434576476,46.8,77427.01,2.25,0.0,0.0,0.0]
[1779434582518,46.8,77425.94,2.25,0.0,0.0,0.0]
[1779434587554,46.8,77424.94,2.25,0.0,0.0,0.0]
[1779434592588,46.8,77423.8,2.25,0.0,0.0,0.0]
[1779434597625,46.8,77414.98,2.25,0.0,0.0,0.0]
[1779434603666,46.8,77414.65,2.25,0.0,0.0,0.0]
[1779434608701,46.8,77413.22,2.25,0.0,0.0,0.0]
[1779434613738,46.8,77413.76,2.25,0.0,0.0,0.0]
[1779434618772,46.8,77412.73,2.25,0.0,0.0,0.0]
[1779434623810,46.8,77411.03,2.25,0.0,0.0,0.0]
[1779434629852,46.8,77402.03,2.25,0.0,0.0,0.0]
[1779434635313,46.8,77401.54,2.25,0.0,0.0,0.0]
[1779434645388,46.8,77401.22,2.25,0.0,0.0,0.0]
[1779434652013,46.8,77401.0,2.25,0.0,0.0,0.0]
[1779434657042,46.8,77400.53,2.25,0.0,0.0,0.0]
[1779434662077,46.8,77400.25,2.25,0.0,0.0,0.0]
[1779434668120,46.8,77400.32,2.25,0.0,0.0,0.0]
[1779434673160,46.8,77398.42,2.25,0.0,0.0,0.0]
[1779434678194,46.8,77394.84,2.25,0.0,0.0,0.0]
[1779434683229,46.8,77395.81,2.25,0.0,0.0,0.0]
[1779434688263,46.8,77394.51,2.25,0.0,0.0,0.0]
[1779434694306,46.8,77390.88,2.25,0.0,0.0,0.0]
[1779434699340,46.8,77391.21,2.25,0.0,0.0,0.0]
[1779434704375,46.8,77391.0,2.25,0.0,0.0,0.0]
[1779434709412,46.8,77390.68,2.25,0.0,0.0,0.0]
[1779434715452,46.8,77390.52,2.25,0.0,0.0,0.0]
[1779434722502,46.8,77390.53,2.25,0.0,0.0,0.0]
[1779434731565,46.8,77391.15,2.25,0.0,0.0,0.0]
[1779434736601,46.8,77398.68,2.25,0.0,0.0,0.0]
[1779434741634,46.8,77408.82,2.25,0.0,0.0,0.0]
[1779434746670,46.8,77410.43,2.25,0.0,0.0,0.0]
[1779434751704,46.8,77410.38,2.25,0.0,0.0,0.0]
[1779434756740,46.8,77412.85,2.25,0.0,0.0,0.0]
[1779434761775,46.8,77411.83,2.25,0.0,0.0,0.0]
[1779434766809,46.8,77408.86,2.25,0.0,0.0,0.0]
[1779434771846,46.8,77401.96,2.25,0.0,0.0,0.0]
[1779434776881,46.8,77401.8,2.25,0.0,0.0,0.0]
[1779434782923,46.8,77401.38,2.25,0.0,0.0,0.0]
[1779434787958,46.8,77401.0,2.25,0.0,0.0,0.0]
[1779434792994,46.8,77400.38,2.25,0.0,0.0,0.0]
[1779434798029,46.8,77399.27,2.25,0.0,0.0,0.0]
[1779434803065,46.8,77398.7,2.25,0.0,0.0,0.0]
[1779434808100,46.8,77398.21,2.25,0.0,0.0,0.0]
[1779434813137,46.8,77401.81,2.25,0.0,0.0,0.0]
[1779434818170,46.8,77404.29,2.25,0.0,0.0,0.0]
[1779434823205,46.8,77409.05,2.25,0.0,0.0,0.0]
[1779434828240,46.8,77410.95,2.25,0.0,0.0,0.0]
[1779434833276,46.8,77415.23,2.25,0.0,0.0,0.0]
[1779434838312,46.8,77417.06,2.25,0.0,0.0,0.0]
[1779434844353,46.8,77424.2,2.25,0.0,0.0,0.0]
[1779434849388,46.8,77428.42,2.25,0.0,0.0,0.0]
[1779434854423,46.8,77432.84,2.25,0.0,0.0,0.0]
[1779434859459,46.8,77441.62,2.25,0.0,0.0,0.0]
[1779434864496,46.8,77441.24,2.25,0.0,0.0,0.0]
[1779434869529,46.8,77441.82,2.25,0.0,0.0,0.0]
[1779434875572,46.8,77439.33,2.25,0.0,0.0,0.0]
[1779434880608,46.8,77438.71,2.25,0.0,0.0,0.0]
[1779434885642,46.8,77436.46,2.25,0.0,0.0,0.0]
[1779434890681,46.8,77436.96,2.25,0.0,0.0,0.0]
[1779434895715,46.8,77436.86,2.25,0.0,0.0,0.0]
[1779434900750,46.8,77436.76,2.25,0.0,0.0,0.0]
[1779434905785,46.8,77436.66,2.25,0.0,0.0,0.0]
[1779434910819,46.8,77438.24,2.25,0.0,0.0,0.0]
[1779434916862,46.8,77439.63,2.25,0.0,0.0,0.0]
[1779434921897,46.8,77439.51,2.25,0.0,0.0,0.0]
[1779434927363,46.8,77438.69,2.25,0.0,0.0,0.0]
[1779434932973,46.8,77438.41,2.25,0.0,0.0,0.0]
[1779434938011,46.8,77439.11,2.25,0.0,0.0,0.0]
[1779434943053,46.8,77437.6,2.25,0.0,0.0,0.0]
[1779434948084,46.8,77437.2,2.25,0.0,0.0,0.0]
[1779434953120,46.8,77437.07,2.25,0.0,0.0,0.0]
[1779434959162,46.8,77436.79,2.25,0.0,0.0,0.0]
[1779434964196,46.8,77436.43,2.25,0.0,0.0,0.0]
[1779434969230,46.8,77435.81,2.25,0.0,0.0,0.0]
[1779434974265,46.8,77436.27,2.25,0.0,0.0,0.0]
[1779434979305,46.8,77437.11,2.25,0.0,0.0,0.0]
[1779434984339,46.8,77437.33,2.25,0.0,0.0,0.0]
[1779434990382,46.8,77437.41,2.25,0.0,0.0,0.0]
[1779434995416,46.8,77439.43,2.25,0.0,0.0,0.0]
[1779435000451,46.8,77439.45,2.25,0.0,0.0,0.0]
[1779435005487,46.8,77439.9,2.25,0.0,0.0,0.0]
[1779435010530,46.8,77446.42,2.25,0.0,0.0,0.0]
[1779435015564,46.8,77447.03,2.25,0.0,0.0,0.0]
[1779435020598,46.8,77445.68,2.25,0.0,0.0,0.0]
[1779435025633,46.8,77446.88,2.25,0.0,0.0,0.0]
[1779435030669,46.8,77453.24,2.25,0.0,0.0,0.0]
[1779435035706,46.8,77459.04,2.25,0.0,0.0,0.0]
[1779435040740,46.8,77463.49,2.25,0.0,0.0,0.0]
[1779435045776,46.8,77461.14,2.25,0.0,0.0,0.0]
[1779435050810,46.8,77462.64,2.25,0.0,0.0,0.0]
[1779435055846,46.8,77475.85,2.25,0.0,0.0,0.0]
[1779435060881,46.8,77471.07,2.25,0.0,0.0,0.0]
[1779435066926,46.8,77469.37,2.25,0.0,0.0,0.0]
[1779435071968,46.8,77465.75,2.25,0.0,0.0,0.0]
[1779435076994,46.8,77452.85,2.25,0.0,0.0,0.0]
[1779435082037,46.8,77453.13,2.25,0.0,0.0,0.0]
[1779435087066,46.8,77453.72,2.25,0.0,0.0,0.0]
[1779435092107,46.8,77451.82,2.25,0.0,0.0,0.0]
[1779435097142,46.8,77435.62,2.25,0.0,0.0,0.0]
[1779435102177,46.8,77433.05,2.25,0.0,0.0,0.0]
[1779435107212,46.8,77431.64,2.25,0.0,0.0,0.0]
[1779435112249,46.8,77430.47,2.25,0.0,0.0,0.0]
[1779435117282,46.8,77432.38,2.25,0.0,0.0,0.0]
[1779435122320,46.8,77432.69,2.25,0.0,0.0,0.0]
[1779435127354,46.8,77433.37,2.25,0.0,0.0,0.0]
[1779435132388,46.8,77442.47,2.25,0.0,0.0,0.0]
[1779435137424,46.8,77444.95,2.25,0.0,0.0,0.0]
[1779435142460,46.8,77446.04,2.25,0.0,0.0,0.0]
[1779435147493,46.8,77448.01,2.25,0.0,0.0,0.0]
[1779435152529,46.8,77448.78,2.25,0.0,0.0,0.0]
[1779435159008,46.8,77450.32,2.25,0.0,0.0,0.0]
[1779435164614,46.8,77448.96,2.25,0.0,0.0,0.0]
[1779435169648,46.8,77449.58,2.25,0.0,0.0,0.0]
[1779435175364,46.8,77449.01,2.25,0.0,0.0,0.0]
[1779435180726,46.8,77443.47,2.25,0.0,0.0,0.0]
[1779435186377,46.8,77437.49,2.25,0.0,0.0,0.0]
[1779435191381,46.8,77437.11,2.25,0.0,0.0,0.0]
[1779435196386,46.8,77431.17,2.25,0.0,0.0,0.0]
[1779435201391,46.8,77429.74,2.25,0.0,0.0,0.0]
[1779435206396,46.8,77428.92,2.25,0.0,0.0,0.0]
[1779435211962,46.8,77427.72,2.25,0.0,0.0,0.0]
[1779435218005,46.8,77426.25,2.25,0.0,0.0,0.0]
[1779435223043,46.8,77416.24,2.25,0.0,0.0,0.0]
[1779435228078,46.8,77414.59,2.25,0.0,0.0,0.0]
[1779435233113,46.8,77413.09,2.25,0.0,0.0,0.0]
[1779435238430,46.8,77413.07,2.25,0.0,0.0,0.0]
[1779435243435,46.8,77412.94,2.25,0.0,0.0,0.0]
[1779435249228,46.8,77410.93,2.25,0.0,0.0,0.0]
[1779435254447,46.8,77410.22,2.25,0.0,0.0,0.0]
[1779435259715,46.8,77409.47,2.25,0.0,0.0,0.0]
[1779435265340,46.8,77409.12,2.25,0.0,0.0,0.0]
[1779435270375,46.8,77408.14,2.25,0.0,0.0,0.0]
[1779435275410,46.8,77400.91,2.25,0.0,0.0,0.0]
[1779435280444,46.8,77399.74,2.25,0.0,0.0,0.0]
[1779435286483,46.8,77398.6,2.25,0.0,0.0,0.0]
[1779435292529,46.8,77396.82,2.25,0.0,0.0,0.0]
[1779435298570,46.8,77395.3,2.25,0.0,0.0,0.0]
[1779435303605,46.8,77395.84,2.25,0.0,0.0,0.0]
[1779435308641,46.8,77407.31,2.25,0.0,0.0,0.0]
[1779435313678,46.8,77404.21,2.25,0.0,0.0,0.0]
[1779435318711,46.8,77399.36,2.25,0.0,0.0,0.0]
[1779435323753,46.8,77397.08,2.25,0.0,0.0,0.0]
[1779435328785,46.8,77396.43,2.25,0.0,0.0,0.0]
[1779435334532,46.8,77395.8,2.25,0.0,0.0,0.0]
[1779435340293,46.8,77390.25,2.25,0.0,0.0,0.0]
[1779435345904,46.8,77389.7,2.25,0.0,0.0,0.0]
[1779435351549,46.8,77389.45,2.25,0.0,0.0,0.0]
[1779435356982,46.8,77389.13,2.25,0.0,0.0,0.0]
[1779435362563,46.8,77389.07,2.25,0.0,0.0,0.0]
[1779435368057,46.8,77389.24,2.25,0.0,0.0,0.0]
[1779435374099,46.8,77388.74,2.25,0.0,0.0,0.0]
[1779435379135,46.8,77385.23,2.25,0.0,0.0,0.0]
[1779435384169,46.8,77378.5,2.25,0.0,0.0,0.0]
[1779435389204,46.8,77377.29,2.25,0.0,0.0,0.0]
[1779435395251,46.8,77379.1,2.25,0.0,0.0,0.0]
[1779435400285,46.8,77381.39,2.25,0.0,0.0,0.0]
[1779435405320,46.8,77381.77,2.25,0.0,0.0,0.0]
[1779435410355,46.8,77377.79,2.25,0.0,0.0,0.0]
[1779435415390,46.8,77377.42,2.25,0.0,0.0,0.0]
[1779435420425,46.8,77376.43,2.25,0.0,0.0,0.0]
[1779435425460,46.8,77368.88,2.25,0.0,0.0,0.0]
[1779435430942,46.8,77367.91,2.25,0.0,0.0,0.0]
[1779435437643,46.8,77368.34,2.25,0.0,0.0,0.0]
[1779435443586,46.8,77379.23,2.25,0.0,0.0,0.0]
[1779435448622,46.8,77379.49,2.25,0.0,0.0,0.0]
[1779435453658,46.8,77388.53,2.25,0.0,0.0,0.0]
[1779435458692,46.8,77389.57,2.25,0.0,0.0,0.0]
[1779435463727,46.8,77390.31,2.25,0.0,0.0,0.0]
[1779435468762,46.8,77395.17,2.25,0.0,0.0,0.0]
[1779435473798,46.8,77399.48,2.25,0.0,0.0,0.0]
[1779435478833,46.8,77401.34,2.25,0.0,0.0,0.0]
[1779435483868,46.8,77399.12,2.25,0.0,0.0,0.0]
[1779435488903,46.8,77399.05,2.25,0.0,0.0,0.0]
[1779435493942,46.8,77398.39,2.25,0.0,0.0,0.0]
[1779435498977,46.8,77399.88,2.25,0.0,0.0,0.0]
[1779435504713,46.8,77401.27,2.25,0.0,0.0,0.0]
[1779435510056,46.8,77400.67,2.25,0.0,0.0,0.0]
[1779435515092,46.8,77400.23,2.25,0.0,0.0,0.0]
[1779435520126,46.8,77399.77,2.25,0.0,0.0,0.0]
[1779435525163,46.8,77399.41,2.25,0.0,0.0,0.0]
[1779435531204,46.8,77400.14,2.25,0.0,0.0,0.0]
[1779435537248,46.8,77394.09,2.25,0.0,0.0,0.0]
[1779435542283,46.8,77393.44,2.25,0.0,0.0,0.0]
[1779435547320,46.8,77393.47,2.25,0.0,0.0,0.0]
[1779435553361,46.8,77391.39,2.25,0.0,0.0,0.0]
[1779435558397,46.8,77392.08,2.25,0.0,0.0,0.0]
[1779435563437,46.8,77393.3,2.25,0.0,0.0,0.0]
[1779435568476,46.8,77397.74,2.25,0.0,0.0,0.0]
[1779435573502,46.8,77396.39,2.25,0.0,0.0,0.0]
[1779435578536,46.8,77393.2,2.25,0.0,0.0,0.0]
[1779435583791,46.8,77392.59,2.25,0.0,0.0,0.0]
[1779435589613,46.8,77384.97,2.25,0.0,0.0,0.0]
[1779435594650,46.8,77377.82,2.25,0.0,0.0,0.0]
[1779435599684,46.8,77378.74,2.25,0.0,0.0,0.0]
[1779435604719,46.8,77381.51,2.25,0.0,0.0,0.0]
[1779435609757,46.8,77383.88,2.25,0.0,0.0,0.0]
[1779435614791,46.8,77386.86,2.25,0.0,0.0,0.0]
[1779435619826,46.8,77388.53,2.25,0.0,0.0,0.0]
[1779435624861,46.8,77391.42,2.25,0.0,0.0,0.0]
[1779435629895,46.8,77390.67,2.25,0.0,0.0,0.0]
[1779435634932,46.8,77390.62,2.25,0.0,0.0,0.0]
[1779435639967,46.8,77391.87,2.25,0.0,0.0,0.0]
[1779435645032,46.8,77392.32,2.25,0.0,0.0,0.0]
[1779435650041,46.8,77395.94,2.25,0.0,0.0,0.0]
[1779435656083,46.8,77420.03,2.25,0.0,0.0,0.0]
[1779435661120,46.8,77421.22,2.25,0.0,0.0,0.0]
[1779435666158,46.8,77419.44,2.25,0.0,0.0,0.0]
[1779435671191,46.8,77418.42,2.25,0.0,0.0,0.0]
[1779435677233,46.8,77415.21,2.25,0.0,0.0,0.0]
[1779435682712,46.8,77414.93,2.25,0.0,0.0,0.0]
[1779435688310,46.8,77414.38,2.25,0.0,0.0,0.0]
[1779435693344,46.8,77414.08,2.25,0.0,0.0,0.0]
[1779435699387,46.8,77411.57,2.25,0.0,0.0,0.0]
[1779435704422,46.8,77414.47,2.25,0.0,0.0,0.0]
[1779435709463,46.8,77412.71,2.25,0.0,0.0,0.0]
[1779435714498,46.8,77413.72,2.25,0.0,0.0,0.0]
[1779435719533,46.8,77413.42,2.25,0.0,0.0,0.0]
[1779435725576,46.8,77405.51,2.25,0.0,0.0,0.0]
[1779435730611,46.8,77406.33,2.25,0.0,0.0,0.0]
[1779435736654,46.8,77406.6,2.25,0.0,0.0,0.0]
[1779435741957,46.8,77406.52,2.25,0.0,0.0,0.0]
[1779435746962,46.8,77406.7,2.25,0.0,0.0,0.0]
[1779435752969,46.8,77406.82,2.25,0.0,0.0,0.0]
[1779435757974,46.8,77406.87,2.25,0.0,0.0,0.0]
[1779435763274,46.8,77407.2,2.25,0.0,0.0,0.0]
[1779435768879,46.8,77409.36,2.25,0.0,0.0,0.0]
[1779435773989,46.8,77409.1,2.25,0.0,0.0,0.0]
[1779435779995,46.8,77408.85,2.25,0.0,0.0,0.0]
[1779435786001,46.8,77408.57,2.25,0.0,0.0,0.0]
[1779435791032,46.8,77408.43,2.25,0.0,0.0,0.0]
[1779435797012,46.8,77408.17,2.25,0.0,0.0,0.0]
[1779435802110,46.8,77408.05,2.25,0.0,0.0,0.0]
[1779435808150,46.8,77407.9,2.25,0.0,0.0,0.0]
[1779435814029,46.8,77407.59,2.25,0.0,0.0,0.0]
[1779435819034,46.8,77407.57,2.25,0.0,0.0,0.0]
[1779435824039,46.8,77407.54,2.25,0.0,0.0,0.0]
[1779435829044,46.8,77406.88,2.25,0.0,0.0,0.0]
[1779435834346,46.8,77405.98,2.25,0.0,0.0,0.0]
[1779435839376,46.8,77397.98,2.25,0.0,0.0,0.0]
[1779435844412,46.8,77398.64,2.25,0.0,0.0,0.0]
[1779435849447,46.8,77392.93,2.25,0.0,0.0,0.0]
[1779435855071,46.8,77388.31,2.25,0.0,0.0,0.0]
[1779435860522,46.8,77388.64,2.25,0.0,0.0,0.0]
[1779435866083,46.8,77389.49,2.25,0.0,0.0,0.0]
[1779435871599,46.8,77389.89,2.25,0.0,0.0,0.0]
[1779435876639,46.8,77389.42,2.25,0.0,0.0,0.0]
[1779435882100,46.8,77389.74,2.25,0.0,0.0,0.0]
[1779435887104,46.8,77390.08,2.25,0.0,0.0,0.0]
[1779435892760,46.8,77388.43,2.25,0.0,0.0,0.0]
[1779435898113,46.8,77388.11,2.25,0.0,0.0,0.0]
[1779435903837,46.8,77383.31,2.25,0.0,0.0,0.0]
[1779435908872,46.8,77382.67,2.25,0.0,0.0,0.0]
[1779435913907,46.8,77379.91,2.25,0.0,0.0,0.0]
[1779435918942,46.8,77380.95,2.25,0.0,0.0,0.0]
[1779435923978,46.8,77374.0,2.25,0.0,0.0,0.0]
[1779435929013,46.8,77374.41,2.25,0.0,0.0,0.0]
[1779435934047,46.8,77374.57,2.25,0.0,0.0,0.0]
[1779435939082,46.8,77373.92,2.25,0.0,0.0,0.0]
[1779435944539,46.8,77374.08,2.25,0.0,0.0,0.0]
[1779435950177,46.8,77369.31,2.25,0.0,0.0,0.0]
[1779435955214,46.8,77368.9,2.25,0.0,0.0,0.0]
[1779435960248,46.8,77361.15,2.25,0.0,0.0,0.0]
[1779435965283,46.8,77360.5,2.25,0.0,0.0,0.0]
[1779435970319,46.8,77356.31,2.25,0.0,0.0,0.0]
[1779435976359,46.8,77357.07,2.25,0.0,0.0,0.0]
[1779435981395,46.8,77361.08,2.25,0.0,0.0,0.0]
[1779435986430,46.8,77364.38,2.25,0.0,0.0,0.0]
[1779435992212,46.8,77367.46,2.25,0.0,0.0,0.0]
[1779435997506,46.8,77368.71,2.25,0.0,0.0,0.0]
[1779436002542,46.8,77369.63,2.25,0.0,0.0,0.0]
[1779436007577,46.8,77370.61,2.25,0.0,0.0,0.0]
[1779436013232,46.8,77371.22,2.25,0.0,0.0,0.0]
[1779436019661,46.8,77371.91,2.25,0.0,0.0,0.0]
[1779436025115,46.8,77373.12,2.25,0.0,0.0,0.0]
[1779436030250,46.8,77373.19,2.25,0.0,0.0,0.0]
[1779436036223,46.8,77373.47,2.25,0.0,0.0,0.0]
[1779436041260,46.8,77371.61,2.25,0.0,0.0,0.0]
[1779436046265,46.8,77371.92,2.25,0.0,0.0,0.0]
[1779436051885,46.8,77372.44,2.25,0.0,0.0,0.0]
[1779436056920,46.8,77369.34,2.25,0.0,0.0,0.0]
[1779436061955,46.8,77370.37,2.25,0.0,0.0,0.0]
[1779436067286,46.8,77370.0,2.25,0.0,0.0,0.0]
[1779436072291,46.8,77370.49,2.25,0.0,0.0,0.0]
[1779436077296,46.8,77370.94,2.25,0.0,0.0,0.0]
[1779436083103,46.8,77375.25,2.25,0.0,0.0,0.0]
[1779436088138,46.8,77380.26,2.25,0.0,0.0,0.0]
[1779436093173,46.8,77387.87,2.25,0.0,0.0,0.0]
[1779436098210,46.8,77389.64,2.25,0.0,0.0,0.0]
[1779436103244,46.8,77386.14,2.25,0.0,0.0,0.0]
[1779436108281,46.8,77384.63,2.25,0.0,0.0,0.0]
[1779436113315,46.8,77385.1,2.25,0.0,0.0,0.0]
[1779436118350,46.8,77384.17,2.25,0.0,0.0,0.0]
[1779436123387,46.8,77381.81,2.25,0.0,0.0,0.0]
[1779436128420,46.8,77381.2,2.25,0.0,0.0,0.0]
[1779436134363,46.8,77380.03,2.25,0.0,0.0,0.0]
[1779436139499,46.8,77379.06,2.25,0.0,0.0,0.0]
[1779436144534,46.8,77379.26,2.25,0.0,0.0,0.0]
[1779436149570,46.8,77378.26,2.25,0.0,0.0,0.0]
[1779436156035,46.8,77377.73,2.25,0.0,0.0,0.0]
[1779436161653,46.8,77376.84,2.25,0.0,0.0,0.0]
[1779436166688,46.8,77376.25,2.25,0.0,0.0,0.0]
[1779436172729,46.8,77375.93,2.25,0.0,0.0,0.0]
[1779436177764,46.8,77376.02,2.25,0.0,0.0,0.0]
[1779436182801,46.8,77375.89,2.25,0.0,0.0,0.0]
[1779436187835,46.8,77376.27,2.25,0.0,0.0,0.0]
[1779436192870,46.8,77375.84,2.25,0.0,0.0,0.0]
[1779436198912,46.8,77375.64,2.25,0.0,0.0,0.0]
[1779436203947,46.8,77375.52,2.25,0.0,0.0,0.0]
[1779436209441,46.8,77375.45,2.25,0.0,0.0,0.0]
[1779436215026,46.8,77374.73,2.25,0.0,0.0,0.0]
[1779436220061,46.8,77374.34,2.25,0.0,0.0,0.0]
[1779436225096,46.8,77375.51,2.25,0.0,0.0,0.0]
[1779436231138,46.8,77374.98,2.25,0.0,0.0,0.0]
[1779436236173,46.8,77375.08,2.25,0.0,0.0,0.0]
[1779436242472,46.8,77375.06,2.25,0.0,0.0,0.0]
[1779436249263,46.8,77375.08,2.25,0.0,0.0,0.0]
[1779436254299,46.8,77375.34,2.25,0.0,0.0,0.0]
[1779436260340,46.8,77375.14,2.25,0.0,0.0,0.0]
[1779436265498,46.8,77375.01,2.25,0.0,0.0,0.0]
[1779436270512,46.8,77374.86,2.25,0.0,0.0,0.0]
[1779436275517,46.8,77374.88,2.25,0.0,0.0,0.0]
[1779436281523,46.8,77374.95,2.25,0.0,0.0,0.0]
[1779436286964,46.8,77374.23,2.25,0.0,0.0,0.0]
[1779436292565,46.8,77373.69,2.25,0.0,0.0,0.0]
[1779436298608,46.8,77374.39,2.25,0.0,0.0,0.0]
[1779436303644,46.8,77373.41,2.25,0.0,0.0,0.0]
[1779436308677,46.8,77375.19,2.25,0.0,0.0,0.0]
[1779436313712,46.8,77375.09,2.25,0.0,0.0,0.0]
[1779436318757,46.8,77374.76,2.25,0.0,0.0,0.0]
[1779436324791,46.8,77375.52,2.25,0.0,0.0,0.0]
[1779436330541,46.8,77374.6,2.25,0.0,0.0,0.0]
[1779436335869,46.8,77373.7,2.25,0.0,0.0,0.0]
[1779436340905,46.8,77374.59,2.25,0.0,0.0,0.0]
[1779436347384,46.8,77376.03,2.25,0.0,0.0,0.0]
[1779436352988,46.8,77378.3,2.25,0.0,0.0,0.0]
[1779436358022,46.8,77377.99,2.25,0.0,0.0,0.0]
[1779436364064,46.8,77378.41,2.25,0.0,0.0,0.0]
[1779436369515,46.8,77378.34,2.25,0.0,0.0,0.0]
[1779436375144,46.8,77377.88,2.25,0.0,0.0,0.0]
[1779436380181,46.8,77377.7,2.25,0.0,0.0,0.0]
[1779436385214,46.8,77377.76,2.25,0.0,0.0,0.0]
[1779436390250,46.8,77366.58,2.25,0.0,0.0,0.0]
[1779436395285,46.8,77367.57,2.25,0.0,0.0,0.0]
[1779436400320,46.8,77369.85,2.25,0.0,0.0,0.0]
[1779436405356,46.8,77372.36,2.25,0.0,0.0,0.0]
[1779436410654,46.8,77375.6,2.25,0.0,0.0,0.0]
[1779436416436,46.8,77376.41,2.25,0.0,0.0,0.0]
[1779436421468,46.8,77376.7,2.25,0.0,0.0,0.0]
[1779436426503,46.8,77365.77,2.25,0.0,0.0,0.0]
[1779436431540,46.8,77369.77,2.25,0.0,0.0,0.0]
[1779436436573,46.8,77371.78,2.25,0.0,0.0,0.0]
[1779436441608,46.8,77373.34,2.25,0.0,0.0,0.0]
[1779436446644,46.8,77374.21,2.25,0.0,0.0,0.0]
[1779436451679,46.8,77377.4,2.25,0.0,0.0,0.0]
[1779436456715,46.8,77385.06,2.25,0.0,0.0,0.0]
[1779436461749,46.8,77385.13,2.25,0.0,0.0,0.0]
[1779436468233,46.8,77383.39,2.25,0.0,0.0,0.0]
[1779436473837,46.8,77382.73,2.25,0.0,0.0,0.0]
[1779436479875,46.8,77382.15,2.25,0.0,0.0,0.0]
[1779436484909,46.8,77376.81,2.25,0.0,0.0,0.0]
[1779436489945,46.8,77375.84,2.25,0.0,0.0,0.0]
[1779436494980,46.8,77376.17,2.25,0.0,0.0,0.0]
[1779436500020,46.8,77377.31,2.25,0.0,0.0,0.0]
[1779436505052,46.8,77375.89,2.25,0.0,0.0,0.0]
[1779436510093,46.8,77371.3,2.25,0.0,0.0,0.0]
[1779436515128,46.8,77363.38,2.25,0.0,0.0,0.0]
[1779436520162,46.8,77365.14,2.25,0.0,0.0,0.0]
[1779436525198,46.8,77365.32,2.25,0.0,0.0,0.0]
[1779436531240,46.8,77365.19,2.25,0.0,0.0,0.0]
[1779436536279,46.8,77368.86,2.25,0.0,0.0,0.0]
[1779436543329,46.8,77376.69,2.25,0.0,0.0,0.0]
[1779436548363,46.8,77376.62,2.25,0.0,0.0,0.0]
[1779436553399,46.8,77376.04,2.25,0.0,0.0,0.0]
[1779436560447,46.8,77377.6,2.25,0.0,0.0,0.0]
[1779436566490,46.8,77379.34,2.25,0.0,0.0,0.0]
[1779436571526,46.8,77373.61,2.25,0.0,0.0,0.0]
[1779436577568,46.8,77374.83,2.25,0.0,0.0,0.0]
[1779436582604,46.8,77374.46,2.25,0.0,0.0,0.0]
[1779436587639,46.8,77375.18,2.25,0.0,0.0,0.0]
[1779436593850,46.8,77375.99,2.25,0.0,0.0,0.0]
[1779436599723,46.8,77376.75,2.25,0.0,0.0,0.0]
[1779436604760,46.8,77371.24,2.25,0.0,0.0,0.0]
[1779436609793,46.8,77378.14,2.25,0.0,0.0,0.0]
[1779436614832,46.8,77383.47,2.25,0.0,0.0,0.0]
[1779436619863,46.8,77391.04,2.25,0.0,0.0,0.0]
[1779436624898,46.8,77390.1,2.25,0.0,0.0,0.0]
[1779436629934,46.8,77388.87,2.25,0.0,0.0,0.0]
[1779436634970,46.8,77387.55,2.25,0.0,0.0,0.0]
[1779436640016,46.8,77385.63,2.25,0.0,0.0,0.0]
[1779436645039,46.8,77378.97,2.25,0.0,0.0,0.0]
[1779436651081,46.8,77379.04,2.25,0.0,0.0,0.0]
[1779436658129,46.8,77379.45,2.25,0.0,0.0,0.0]
[1779436663165,46.8,77379.43,2.25,0.0,0.0,0.0]
[1779436668201,46.8,77379.35,2.25,0.0,0.0,0.0]
[1779436675251,46.8,77379.04,2.25,0.0,0.0,0.0]
[1779436680285,46.8,77379.26,2.25,0.0,0.0,0.0]
[1779436686948,46.8,77380.33,2.25,0.0,0.0,0.0]
[1779436692368,46.8,77380.24,2.25,0.0,0.0,0.0]
[1779436697402,46.8,77378.45,2.25,0.0,0.0,0.0]
[1779436703447,46.8,77378.7,2.25,0.0,0.0,0.0]
[1779436708482,46.8,77367.12,2.25,0.0,0.0,0.0]
[1779436714525,46.8,77369.12,2.25,0.0,0.0,0.0]
[1779436721573,46.8,77371.67,2.25,0.0,0.0,0.0]
[1779436726987,46.8,77373.15,2.25,0.0,0.0,0.0]
[1779436731992,46.8,77374.69,2.25,0.0,0.0,0.0]
[1779436737685,46.8,77374.02,2.25,0.0,0.0,0.0]
[1779436742721,46.8,77372.95,2.25,0.0,0.0,0.0]
[1779436749009,46.8,77372.03,2.25,0.0,0.0,0.0]
[1779436756009,46.8,77373.62,2.25,0.0,0.0,0.0]
[1779436761855,46.8,77374.25,2.25,0.0,0.0,0.0]
[1779436767898,46.8,77375.42,2.25,0.0,0.0,0.0]
[1779436773034,46.8,77378.01,2.25,0.0,0.0,0.0]
[1779436779039,46.8,77378.26,2.25,0.0,0.0,0.0]
[1779436785018,46.8,77378.75,2.25,0.0,0.0,0.0]
[1779436790517,46.8,77379.91,2.25,0.0,0.0,0.0]
[1779436796096,46.8,77380.43,2.25,0.0,0.0,0.0]
[1779436800672,46.8,77380.23,2.25,0.0,0.0,0.0]
[1779436800673,46.8,77380.22,2.25,0.0,0.0,0.0]
[1779436802976,46.8,77385.3,2.25,0.0,0.0,0.0]
[1779436800136,46.8,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,46.8,77385.3,0.0,0.0,0.0,0.0]