{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":399125,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.03,81517.97,0.0,-0.41171,1e-05,64.30568]
[1778140823923,205.03,81541.6,0.0,-0.41144,1e-05,64.3143]
[1778140829814,205.03,81540.76,0.0,-0.41145,1e-05,64.31399]
[1778140834849,205.03,81539.59,0.0,-0.41146,1e-05,64.31214]
[1778140839884,205.03,81527.64,0.0,-0.4116,1e-05,64.30779]
[1778140843912,205.03,81514.07,0.0,-0.41176,1e-05,64.30283]
[1778140847596,36.7,81495.47,0.0,-0.45257,7e-05,65.44087]
[1778140850599,36.7,81489.49,0.0,-0.45296,7e-05,65.44374]
[1778140855604,36.7,81485.2,0.0,-0.45324,7e-05,65.44576]
[1778140860609,36.7,81490.41,0.0,-0.4529,7e-05,65.44329]
[1778140866615,36.7,81499.44,0.0,-0.45231,7e-05,65.43891]
[1778140869618,36.7,81508.27,0.0,-0.45173,7e-05,65.43451]
[1778140873502,36.7,81511.34,0.0,-0.45153,7e-05,65.43294]
[1778140878627,36.7,81514.14,0.0,-0.45135,7e-05,65.43149]
[1778140884633,36.7,81513.65,0.0,-0.45138,7e-05,65.43174]
[1778140889638,36.7,81514.67,0.0,-0.45132,7e-05,65.43121]
[1778140894644,36.7,81521.74,0.0,-0.45085,7e-05,65.42598]
[1778140900653,36.7,81523.05,0.0,-0.45077,7e-05,65.42529]
[1778140904657,36.69,81546.23,0.0,-0.44925,7e-05,65.41246]
[1778140906658,36.69,81554.54,0.0,-0.44871,7e-05,65.40763]
[1778140910662,36.69,81556.57,0.0,-0.44858,7e-05,65.40643]
[1778140915668,36.69,81562.2,0.0,-0.44821,7e-05,65.40306]
[1778140918671,36.69,81577.53,0.0,-0.44721,7e-05,65.3936]
[1778140920673,36.69,81578.67,0.0,-0.44714,7e-05,65.39288]
[1778140925679,36.69,81589.13,0.0,-0.44645,7e-05,65.38616]
[1778140928682,36.69,81593.73,0.0,-0.44615,7e-05,65.38314]
[1778140933687,36.69,81601.82,0.0,-0.44563,7e-05,65.37775]
[1778140937691,36.69,81615.22,0.0,-0.44475,7e-05,65.36861]
[1778140943615,36.69,81613.73,0.0,-0.44485,7e-05,65.36965]
[1778140945628,36.69,81598.38,0.0,-0.44585,7e-05,65.38007]
[1778140947643,36.69,81589.36,0.0,-0.44644,7e-05,65.386]
[1778140950663,36.69,81574.46,0.0,-0.44741,7e-05,65.39548]
[1778140955699,36.69,81573.82,0.0,-0.44745,7e-05,65.39435]
[1778140960714,36.69,81584.65,0.0,-0.44674,7e-05,65.38749]
[1778140965719,36.69,81578.83,0.0,-0.44712,7e-05,65.39121]
[1778140970725,36.69,81583.34,0.0,-0.44683,7e-05,65.38836]
[1778140975730,36.69,81583.09,0.0,-0.44685,7e-05,65.38856]
[1778140980735,36.69,81582.57,0.0,-0.44688,7e-05,65.38893]
[1778140985763,36.7,81596.3,0.0,-0.44599,7e-05,65.38006]
[1778140990768,36.7,81600.92,0.0,-0.44569,7e-05,65.377]
[1778140995773,36.7,81594.31,0.0,-0.44612,7e-05,65.38141]
[1778141000778,36.7,81592.56,0.0,-0.44624,7e-05,65.38258]
[1778141005783,36.7,81591.99,0.0,-0.44628,7e-05,65.38298]
[1778141010788,36.7,81580.15,0.0,-0.44705,7e-05,65.39059]
[1778141013791,36.7,81578.05,0.0,-0.44718,7e-05,65.39039]
[1778141018795,36.71,81589.64,0.0,-0.44643,7e-05,65.38301]
[1778141023800,36.71,81592.07,0.0,-0.44627,7e-05,65.38146]
[1778141028805,36.71,81592.28,0.0,-0.44626,7e-05,65.38135]
[1778141033810,36.71,81590.82,0.0,-0.44636,7e-05,65.38233]
[1778141038815,36.71,81590.03,0.0,-0.44641,7e-05,65.38288]
[1778141043820,36.72,81589.64,0.0,-0.44644,7e-05,65.38316]
[1778141048825,36.72,81589.81,0.0,-0.44643,7e-05,65.38308]
[1778141053830,36.72,81592.9,0.0,-0.44623,7e-05,65.3811]
[1778141058835,36.72,81595.09,0.0,-0.44609,7e-05,65.37969]
[1778141064841,36.72,81593.64,0.0,-0.44618,7e-05,65.38067]
[1778141069846,36.73,81591.58,0.0,-0.44632,7e-05,65.38204]
[1778141074851,36.73,81590.12,0.0,-0.44641,7e-05,65.38149]
[1778141079856,36.73,81591.41,0.0,-0.44633,7e-05,65.38068]
[1778141084861,36.73,81590.24,0.0,-0.44641,7e-05,65.38147]
[1778141089866,36.73,81582.11,0.0,-0.44694,7e-05,65.3867]
[1778141094871,36.73,81582.54,0.0,-0.44691,7e-05,65.38641]
[1778141099876,36.73,81582.89,0.0,-0.44689,7e-05,65.38618]
[1778141105882,36.73,81586.47,0.0,-0.44665,7e-05,65.38389]
[1778141109042,36.73,81590.62,0.0,-0.44638,7e-05,65.38123]
[1778141121898,36.74,81594.74,0.0,-0.44612,7e-05,65.37861]
[1778141124144,36.74,81596.57,0.0,-0.446,7e-05,65.37742]
[1778141124881,36.74,81596.57,0.0,-0.446,7e-05,65.37742]
[1778141126895,36.74,81610.74,0.0,-0.44508,7e-05,65.36791]
[1778141131908,36.74,81599.14,0.0,-0.44583,7e-05,65.37421]
[1778141137914,36.74,81598.27,0.0,-0.44589,7e-05,65.3748]
[1778141141066,36.74,81599.76,0.0,-0.44579,7e-05,65.37382]
[1778141141918,36.74,81599.33,0.0,-0.44582,7e-05,65.37411]
[1778141146923,36.74,81599.75,0.0,-0.44579,7e-05,65.37385]
[1778141151928,36.74,81594.81,0.0,-0.44612,7e-05,65.37713]
[1778141156933,36.74,81578.88,0.0,-0.44715,7e-05,65.38737]
[1778141157280,36.74,81578.88,0.0,-0.44715,7e-05,65.38737]
[1778141157934,36.74,81579.91,0.0,-0.44709,7e-05,65.38672]
[1778141159936,36.74,81587.18,0.0,-0.44661,7e-05,65.3821]
[1778141160330,36.74,81587.18,0.0,-0.44661,7e-05,65.3821]
[1778141160937,36.74,81591.78,0.0,-0.44631,7e-05,65.37913]
[1778141163940,36.75,81584.46,0.0,-0.44679,7e-05,65.38386]
[1778141168945,36.75,81590.75,0.0,-0.44638,7e-05,65.37985]
[1778141172542,36.75,81590.8,0.0,-0.44638,7e-05,65.37983]
[1778141172642,36.75,81590.8,0.0,-0.44638,7e-05,65.37984]
[1778141177954,36.75,81591.17,0.0,-0.44636,7e-05,65.37962]
[1778141181669,36.75,81592.28,0.0,-0.44629,7e-05,65.37891]
[1778141181769,36.75,81592.28,0.0,-0.44629,7e-05,65.37892]
[1778141186693,36.75,81592.83,0.0,-0.44625,7e-05,65.37858]
[1778141186771,36.75,81592.83,0.0,-0.44625,7e-05,65.37858]
[1778141190744,36.75,81603.33,0.0,-0.44557,7e-05,65.37165]
[1778141190845,36.75,81603.33,0.0,-0.44557,7e-05,65.37165]
[1778141191772,36.75,81603.33,0.0,-0.44557,7e-05,65.37165]
[1778141191873,36.75,81603.33,0.0,-0.44557,7e-05,65.37013]
[1778141196973,36.75,81610.91,0.0,-0.44508,6e-05,65.36499]
[1778141201977,36.75,81609.43,0.0,-0.44517,6e-05,65.366]
[1778141206982,36.75,81605.94,0.0,-0.4454,7e-05,65.36837]
[1778141211987,36.75,81606.0,0.0,-0.4454,7e-05,65.36833]
[1778141216992,36.75,81608.69,0.0,-0.44522,6e-05,65.36651]
[1778141221997,36.75,81614.0,0.0,-0.44488,6e-05,65.36288]
[1778141227002,36.75,81620.32,0.0,-0.44447,6e-05,65.35849]
[1778141232008,36.75,81615.13,0.0,-0.4448,6e-05,65.3621]
[1778141237013,36.76,81613.22,0.0,-0.44493,6e-05,65.36342]
[1778141242019,36.76,81602.51,0.0,-0.44562,7e-05,65.37068]
[1778141247024,36.76,81603.79,0.0,-0.44554,7e-05,65.36983]
[1778141252029,36.76,81604.25,0.0,-0.44551,7e-05,65.368]
[1778141257034,36.76,81604.04,0.0,-0.44552,7e-05,65.36815]
[1778141262039,36.76,81603.53,0.0,-0.44556,7e-05,65.36849]
[1778141267044,36.76,81604.94,0.0,-0.44547,7e-05,65.36755]
[1778141272049,36.76,81612.04,0.0,-0.44501,6e-05,65.36273]
[1778141277054,36.76,81608.78,0.0,-0.44522,6e-05,65.36496]
[1778141282987,36.76,81609.89,0.0,-0.44514,6e-05,65.3642]
[1778141284268,36.76,81607.16,0.0,-0.44532,7e-05,65.36606]
[1778141290036,36.76,81606.51,0.0,-0.44536,7e-05,65.3665]
[1778141295071,36.76,81608.34,0.0,-0.44525,6e-05,65.36526]
[1778141300077,36.76,81612.08,0.0,-0.445,6e-05,65.36269]
[1778141305082,36.76,81605.55,0.0,-0.44543,7e-05,65.36713]
[1778141310087,36.75,81609.56,0.0,-0.44516,6e-05,65.3644]
[1778141315092,36.75,81611.36,0.0,-0.44505,6e-05,65.36163]
[1778141320097,36.75,81616.54,0.0,-0.44471,6e-05,65.35805]
[1778141325102,36.75,81607.55,0.0,-0.44529,7e-05,65.36421]
[1778141330107,36.75,81618.99,0.0,-0.44455,6e-05,65.35633]
[1778141335112,36.75,81614.43,0.0,-0.44485,6e-05,65.35949]
[1778141340117,36.75,81610.24,0.0,-0.44512,7e-05,65.36237]
[1778141345122,36.75,81611.61,0.0,-0.44503,7e-05,65.36142]
[1778141350127,36.75,81620.52,0.0,-0.44445,6e-05,65.35524]
[1778141355132,36.75,81621.15,0.0,-0.44441,6e-05,65.3548]
[1778141360138,36.75,81627.17,0.0,-0.44402,6e-05,65.35053]
[1778141365143,36.75,81626.97,0.0,-0.44403,6e-05,65.35065]
[1778141370148,36.75,81629.22,0.0,-0.44388,6e-05,65.34902]
[1778141375153,36.75,81632.91,0.0,-0.44364,6e-05,65.34482]
[1778141379878,36.75,81627.2,0.0,-0.44401,6e-05,65.34889]
[1778141379902,36.75,81627.2,0.0,-0.44401,6e-05,65.34889]
[1778141379968,36.75,81627.2,0.0,-0.44401,6e-05,65.34889]
[1778141384162,36.74,81624.09,0.0,-0.44421,6e-05,65.35107]
[1778141389167,36.74,81625.38,0.0,-0.44413,6e-05,65.35012]
[1778141395173,36.74,81625.92,0.0,-0.44409,6e-05,65.3497]
[1778141398640,36.74,81630.69,0.0,-0.44378,6e-05,65.34627]
[1778141398663,36.74,81630.69,0.0,-0.44378,6e-05,65.34627]
[1778141399177,36.74,81633.44,0.0,-0.4436,6e-05,65.34427]
[1778141399877,36.74,81633.44,0.0,-0.4436,6e-05,65.34427]
[1778141399892,36.74,81633.44,0.0,-0.4436,6e-05,65.34427]
[1778141399940,36.74,81633.44,0.0,-0.4436,6e-05,65.34427]
[1778141399954,36.74,81633.44,0.0,-0.4436,6e-05,65.34427]
[1778141399978,36.74,81633.44,0.0,-0.4436,6e-05,65.34427]
[1778141401032,36.74,81633.44,0.0,-0.4436,6e-05,65.34427]
[1778141401071,36.74,81633.44,0.0,-0.4436,6e-05,65.34427]
[1778141401133,36.74,81633.44,0.0,-0.4436,6e-05,65.34426]
[1778141402481,36.74,81629.68,0.0,-0.44384,6e-05,65.34697]
[1778141402508,36.74,81629.68,0.0,-0.44384,6e-05,65.34697]
[1778141403181,36.74,81626.56,0.0,-0.44405,6e-05,65.3492]
[1778141408186,36.73,81628.35,0.0,-0.44393,6e-05,65.34789]
[1778141414191,36.73,81623.06,0.0,-0.44427,7e-05,65.35162]
[1778141419195,36.73,81620.86,0.0,-0.44441,7e-05,65.35313]
[1778141424200,36.73,81617.52,0.0,-0.44463,7e-05,65.35543]
[1778141429205,36.73,81614.69,0.0,-0.44481,7e-05,65.35736]
[1778141430363,36.73,81613.43,0.0,-0.44489,7e-05,65.35822]
[1778141430479,36.73,81613.43,0.0,-0.44489,7e-05,65.35822]
[1778141431207,36.72,81591.82,0.0,-0.4463,7e-05,65.37118]
[1778141432259,36.72,81591.76,0.0,-0.4463,7e-05,65.37122]
[1778141432285,36.72,81591.76,0.0,-0.4463,7e-05,65.37122]
[1778141433209,36.72,81588.68,0.0,-0.4465,7e-05,65.37322]
[1778141434210,36.72,81588.44,0.0,-0.44652,7e-05,65.37337]
[1778141439214,36.72,81583.39,0.0,-0.44684,7e-05,65.3766]
[1778141442897,36.72,81576.26,0.0,-0.44731,7e-05,65.38109]
[1778141442959,36.72,81576.26,0.0,-0.44731,7e-05,65.38109]
[1778141443121,36.72,81576.26,0.0,-0.44731,7e-05,65.38109]
[1778141445134,36.72,81564.72,0.0,-0.44806,7e-05,65.38817]
[1778141449208,36.72,81555.54,0.0,-0.44866,7e-05,65.39363]
[1778141449222,36.72,81545.73,0.0,-0.4493,7e-05,65.39932]
[1778141449238,36.72,81545.73,0.0,-0.4493,7e-05,65.39932]
[1778141452138,36.72,81550.17,0.0,-0.44901,7e-05,65.39676]
[1778141457218,36.72,81552.13,0.0,-0.44888,7e-05,65.39561]
[1778141462237,36.72,81547.85,0.0,-0.44916,7e-05,65.39807]
[1778141467242,36.72,81539.49,0.0,-0.4497,7e-05,65.40282]
[1778141468303,36.72,81540.72,0.0,-0.44962,7e-05,65.40212]
[1778141468323,36.72,81540.72,0.0,-0.44962,7e-05,65.40212]
[1778141469244,36.72,81544.63,0.0,-0.44937,7e-05,65.39991]
[1778141474249,36.72,81549.37,0.0,-0.44906,7e-05,65.39719]
[1778141478732,36.72,81558.23,0.0,-0.44848,7e-05,65.39199]
[1778141478749,36.72,81558.23,0.0,-0.44848,7e-05,65.39199]
[1778141479254,36.71,81562.44,0.0,-0.4482,7e-05,65.38947]
[1778141482257,36.71,81558.79,0.0,-0.44844,7e-05,65.39164]
[1778141485166,36.71,81556.45,0.0,-0.44859,7e-05,65.39302]
[1778141485209,36.71,81556.45,0.0,-0.44859,7e-05,65.39302]
[1778141485249,36.71,81556.45,0.0,-0.44859,7e-05,65.39301]
[1778141490265,36.71,81558.55,0.0,-0.44846,7e-05,65.39175]
[1778141495274,36.71,81557.06,0.0,-0.44855,7e-05,65.39109]
[1778141495889,36.71,81557.06,0.0,-0.44855,7e-05,65.39109]
[1778141495917,36.71,81557.06,0.0,-0.44855,7e-05,65.39109]
[1778141495991,36.71,81557.06,0.0,-0.44855,7e-05,65.39108]
[1778141501280,36.71,81569.29,0.0,-0.44775,7e-05,65.38369]
[1778141502693,36.71,81569.16,0.0,-0.44776,7e-05,65.38376]
[1778141502705,36.71,81569.16,0.0,-0.44776,7e-05,65.38376]
[1778141503282,36.71,81569.03,0.0,-0.44777,7e-05,65.38383]
[1778141503807,36.71,81569.03,0.0,-0.44777,7e-05,65.38383]
[1778141503842,36.71,81569.03,0.0,-0.44777,7e-05,65.38383]
[1778141503908,36.71,81569.03,0.0,-0.44777,7e-05,65.38383]
[1778141505318,36.71,81568.78,0.0,-0.44778,7e-05,65.38397]
[1778141505329,36.71,81568.78,0.0,-0.44778,7e-05,65.38397]
[1778141505558,36.71,81568.78,0.0,-0.44778,7e-05,65.38397]
[1778141507635,36.7,81568.14,0.0,-0.44783,7e-05,65.38435]
[1778141507664,36.7,81568.14,0.0,-0.44783,7e-05,65.38435]
[1778141507977,36.7,81568.14,0.0,-0.44783,7e-05,65.38435]
[1778141510465,36.7,81558.91,0.0,-0.44843,7e-05,65.38991]
[1778141510494,36.7,81558.91,0.0,-0.44843,7e-05,65.38991]
[1778141511289,36.7,81556.52,0.0,-0.44858,7e-05,65.39132]
[1778141514379,36.7,81554.29,0.0,-0.44873,7e-05,65.39262]
[1778141514406,36.7,81554.29,0.0,-0.44873,7e-05,65.39262]
[1778141515293,36.7,81545.5,0.0,-0.4493,7e-05,65.39772]
[1778141519297,36.7,81531.08,0.0,-0.45024,7e-05,65.40577]
[1778141522300,36.7,81525.89,0.0,-0.45058,7e-05,65.40856]
[1778141528118,36.69,81521.34,0.0,-0.45087,7e-05,65.41094]
[1778141531705,36.69,81525.62,0.0,-0.45059,7e-05,65.40863]
[1778141531726,36.69,81525.62,0.0,-0.45059,7e-05,65.40863]
[1778141532309,36.69,81522.7,0.0,-0.45078,7e-05,65.41019]
[1778141534454,36.69,81523.19,0.0,-0.45075,7e-05,65.40993]
[1778141534478,36.69,81523.19,0.0,-0.45075,7e-05,65.40993]
[1778141534555,36.69,81523.19,0.0,-0.45075,7e-05,65.40993]
[1778141540317,36.69,81520.84,0.0,-0.4509,7e-05,65.41116]
[1778141542508,36.69,81528.18,0.0,-0.45042,7e-05,65.40723]
[1778141542541,36.69,81528.18,0.0,-0.45042,7e-05,65.40723]
[1778141543320,36.69,81528.64,0.0,-0.45039,7e-05,65.40698]
[1778141549326,36.69,81526.62,0.0,-0.45053,7e-05,65.40804]
[1778141554330,36.69,81527.64,0.0,-0.45046,7e-05,65.40594]
[1778141558786,36.68,81522.0,0.0,-0.45082,7e-05,65.40894]
[1778141558822,36.68,81522.0,0.0,-0.45082,7e-05,65.40894]
[1778141559335,36.68,81522.63,0.0,-0.45078,7e-05,65.4086]
[1778141561769,36.68,81521.6,0.0,-0.45085,7e-05,65.40914]
[1778141561808,36.68,81521.6,0.0,-0.45085,7e-05,65.40914]
[1778141561872,36.68,81521.6,0.0,-0.45085,7e-05,65.40914]
[1778141561897,36.68,81521.6,0.0,-0.45085,7e-05,65.40914]
[1778141561973,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141562942,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141562959,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141563047,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141563080,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141563149,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141564119,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141564151,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141564224,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141564240,36.68,81521.6,0.0,-0.45085,7e-05,65.40913]
[1778141564325,36.68,81521.6,0.0,-0.45085,7e-05,65.40912]
[1778141565420,36.68,81521.6,0.0,-0.45085,7e-05,65.40912]
[1778141565435,36.68,81521.6,0.0,-0.45085,7e-05,65.40912]
[1778141566342,36.68,81522.17,0.0,-0.45081,7e-05,65.40881]
[1778141571347,36.68,81523.2,0.0,-0.45074,7e-05,65.40823]
[1778141571660,36.68,81523.2,0.0,-0.45074,7e-05,65.40823]
[1778141571696,36.68,81523.2,0.0,-0.45074,7e-05,65.40823]
[1778141572348,36.68,81523.39,0.0,-0.45073,7e-05,65.40812]
[1778141577353,36.67,81531.98,0.0,-0.45017,7e-05,65.40344]
[1778141578079,36.67,81531.98,0.0,-0.45017,7e-05,65.40344]
[1778141578109,36.67,81531.98,0.0,-0.45017,7e-05,65.40344]
[1778141578168,36.67,81531.98,0.0,-0.45017,7e-05,65.40344]
[1778141583359,36.67,81539.61,0.0,-0.44967,7e-05,65.39916]
[1778141588365,36.67,81535.79,0.0,-0.44991,7e-05,65.40125]
[1778141588398,36.67,81535.79,0.0,-0.44991,7e-05,65.40125]
[1778141588424,36.67,81535.79,0.0,-0.44991,7e-05,65.40125]
[1778141589366,36.67,81535.59,0.0,-0.44993,7e-05,65.40135]
[1778141591450,36.66,81535.84,0.0,-0.44991,7e-05,65.40119]
[1778141591520,36.66,81535.84,0.0,-0.44991,7e-05,65.40119]
[1778141591757,36.66,81535.84,0.0,-0.44991,7e-05,65.40119]
[1778141591778,36.66,81535.84,0.0,-0.44991,7e-05,65.40119]
[1778141592369,36.66,81538.46,0.0,-0.44974,7e-05,65.39972]
[1778141592973,36.66,81538.46,0.0,-0.44974,7e-05,65.39972]
[1778141592993,36.66,81538.46,0.0,-0.44974,7e-05,65.39972]
[1778141593010,36.66,81538.46,0.0,-0.44974,7e-05,65.39972]
[1778141593370,36.66,81542.25,0.0,-0.44949,7e-05,65.39756]
[1778141594107,36.66,81542.25,0.0,-0.44949,7e-05,65.39756]
[1778141594118,36.66,81542.25,0.0,-0.44949,7e-05,65.39756]
[1778141594130,36.66,81542.25,0.0,-0.44949,7e-05,65.39756]
[1778141594147,36.66,81542.25,0.0,-0.44949,7e-05,65.39756]
[1778141594208,36.66,81542.25,0.0,-0.44949,7e-05,65.39755]
[1778141595199,36.66,81542.25,0.0,-0.44949,7e-05,65.39755]
[1778141595213,36.66,81542.25,0.0,-0.44949,7e-05,65.39755]
[1778141595287,36.66,81542.25,0.0,-0.44949,7e-05,65.39754]
[1778141600378,36.66,81538.74,0.0,-0.44972,7e-05,65.39948]
[1778141605383,36.65,81537.44,0.0,-0.4498,7e-05,65.40016]
[1778141611389,36.65,81531.04,0.0,-0.45021,7e-05,65.40213]
[1778141616394,36.64,81531.55,0.0,-0.45018,7e-05,65.40179]
[1778141621399,36.64,81531.74,0.0,-0.45016,7e-05,65.40164]
[1778141627405,36.63,81532.48,0.0,-0.45011,7e-05,65.40116]
[1778141632412,36.63,81538.53,0.0,-0.44971,7e-05,65.39774]
[1778141637418,36.62,81537.52,0.0,-0.44978,7e-05,65.39826]
[1778141642423,36.62,81538.0,0.0,-0.44974,7e-05,65.39794]
[1778141645094,36.62,81545.07,0.0,-0.44928,7e-05,65.39389]
[1778141645125,36.62,81545.07,0.0,-0.44928,7e-05,65.39389]
[1778141645196,36.62,81545.07,0.0,-0.44928,7e-05,65.3939]
[1778141648454,36.62,81549.47,0.0,-0.44899,7e-05,65.39135]
[1778141648486,36.62,81549.47,0.0,-0.44899,7e-05,65.39135]
[1778141649430,36.62,81551.02,0.0,-0.44889,7e-05,65.39045]
[1778141654435,36.62,81555.97,0.0,-0.44857,7e-05,65.38752]
[1778141659440,36.62,81555.65,0.0,-0.44859,7e-05,65.38771]
[1778141664445,36.62,81550.63,0.0,-0.44892,7e-05,65.39066]
[1778141672453,36.62,81550.25,0.0,-0.44894,7e-05,65.38936]
[1778141677458,36.62,81552.18,0.0,-0.44881,7e-05,65.38823]
[1778141682463,36.62,81552.24,0.0,-0.44881,7e-05,65.38819]
[1778141687468,36.62,81551.05,0.0,-0.44889,7e-05,65.38889]
[1778141692473,36.62,81549.03,0.0,-0.44902,7e-05,65.39007]
[1778141697479,36.62,81546.28,0.0,-0.4492,7e-05,65.39167]
[1778141702484,36.62,81548.4,0.0,-0.44906,7e-05,65.39045]
[1778141702740,36.62,81548.4,0.0,-0.44906,7e-05,65.39045]
[1778141702777,36.62,81548.4,0.0,-0.44906,7e-05,65.39045]
[1778141703485,36.62,81548.49,0.0,-0.44906,7e-05,65.39039]
[1778141708490,36.62,81542.07,0.0,-0.44948,7e-05,65.3941]
[1778141713495,36.62,81539.02,0.0,-0.44968,7e-05,65.39584]
[1778141714588,36.62,81539.27,0.0,-0.44966,7e-05,65.3957]
[1778141714626,36.62,81539.27,0.0,-0.44966,7e-05,65.3957]
[1778141715497,36.62,81535.7,0.0,-0.44989,7e-05,65.39771]
[1778141720502,36.62,81528.07,0.0,-0.45039,7e-05,65.40189]
[1778141725507,36.61,81526.04,0.0,-0.45052,7e-05,65.40294]
[1778141729512,36.61,81511.42,0.0,-0.45148,7e-05,65.41064]
[1778141732515,36.61,81503.93,0.0,-0.45197,7e-05,65.41291]
[1778141737520,36.6,81503.76,0.0,-0.45197,7e-05,65.41297]
[1778141742318,36.6,81502.52,0.0,-0.45206,7e-05,65.41358]
[1778141742328,36.6,81502.52,0.0,-0.45206,7e-05,65.41358]
[1778141742418,36.6,81502.52,0.0,-0.45206,7e-05,65.41357]
[1778141747530,36.6,81497.81,0.0,-0.45236,7e-05,65.41589]
[1778141752535,36.6,81489.97,0.0,-0.45288,7e-05,65.41968]
[1778141755538,36.59,81504.95,0.0,-0.45189,7e-05,65.41226]
[1778141757540,36.59,81506.85,0.0,-0.45177,7e-05,65.41127]
[1778141762545,36.59,81511.02,0.0,-0.45149,7e-05,65.40911]
[1778141767550,36.58,81513.43,0.0,-0.45133,7e-05,65.40783]
[1778141772556,36.58,81511.65,0.0,-0.45145,7e-05,65.40872]
[1778141777560,36.58,81516.03,0.0,-0.45116,7e-05,65.40641]
[1778141783496,36.57,81518.36,0.0,-0.451,7e-05,65.40513]
[1778141784115,36.57,81518.36,0.0,-0.451,7e-05,65.40513]
[1778141784147,36.57,81518.36,0.0,-0.451,7e-05,65.40513]
[1778141784503,36.57,81518.36,0.0,-0.451,7e-05,65.40512]
[1778141789539,36.57,81520.69,0.0,-0.45085,7e-05,65.40384]
[1778141794578,36.57,81516.98,0.0,-0.45109,7e-05,65.40426]
[1778141799584,36.56,81518.6,0.0,-0.45098,7e-05,65.40336]
[1778141804589,36.56,81518.3,0.0,-0.451,7e-05,65.40349]
[1778141809594,36.56,81523.16,0.0,-0.45068,7e-05,65.40086]
[1778141814599,36.56,81518.07,0.0,-0.45101,7e-05,65.40355]
[1778141819604,36.55,81517.88,0.0,-0.45102,7e-05,65.40362]
[1778141824609,36.55,81515.69,0.0,-0.45116,7e-05,65.40474]
[1778141829614,36.55,81519.14,0.0,-0.45094,7e-05,65.40288]
[1778141834619,36.54,81520.2,0.0,-0.45087,7e-05,65.40228]
[1778141839624,36.54,81523.16,0.0,-0.45067,7e-05,65.40066]
[1778141843287,36.54,81523.16,0.0,-0.45067,7e-05,65.40065]
[1778141843322,36.54,81523.16,0.0,-0.45067,7e-05,65.40065]
[1778141843355,36.54,81523.16,0.0,-0.45067,7e-05,65.40063]
[1778141849634,36.53,81526.13,0.0,-0.45047,7e-05,65.39897]
[1778141852787,36.53,81526.94,0.0,-0.45042,7e-05,65.39698]
[1778141852811,36.53,81526.94,0.0,-0.45042,7e-05,65.39698]
[1778141853982,36.53,81526.94,0.0,-0.45042,7e-05,65.39698]
[1778141853998,36.53,81526.94,0.0,-0.45042,7e-05,65.39698]
[1778141854002,36.53,81526.94,0.0,-0.45042,7e-05,65.39698]
[1778141854027,36.53,81526.94,0.0,-0.45042,7e-05,65.39698]
[1778141854639,36.53,81527.87,0.0,-0.45036,7e-05,65.39645]
[1778141855179,36.53,81527.87,0.0,-0.45036,7e-05,65.39645]
[1778141855199,36.53,81527.87,0.0,-0.45036,7e-05,65.39645]
[1778141855208,36.53,81527.87,0.0,-0.45036,7e-05,65.39645]
[1778141855236,36.53,81527.87,0.0,-0.45036,7e-05,65.39645]
[1778141855640,36.53,81528.65,0.0,-0.4503,7e-05,65.39601]
[1778141856649,36.53,81528.65,0.0,-0.4503,7e-05,65.39601]
[1778141856663,36.53,81528.65,0.0,-0.4503,7e-05,65.39601]
[1778141857642,36.53,81529.01,0.0,-0.45028,7e-05,65.3958]
[1778141857782,36.53,81529.01,0.0,-0.45028,7e-05,65.3958]
[1778141857823,36.53,81529.01,0.0,-0.45028,7e-05,65.3958]
[1778141859644,36.53,81529.31,0.0,-0.45026,7e-05,65.39562]
[1778141864649,36.52,81537.56,0.0,-0.44972,7e-05,65.39096]
[1778141869654,36.52,81540.54,0.0,-0.44952,7e-05,65.38923]
[1778141874658,36.52,81538.38,0.0,-0.44966,7e-05,65.39043]
[1778141879663,36.52,81534.4,0.0,-0.44992,7e-05,65.39264]
[1778141884668,36.51,81532.39,0.0,-0.45005,7e-05,65.39374]
[1778141889673,36.51,81518.84,0.0,-0.45094,7e-05,65.40111]
[1778141891675,36.51,81514.38,0.0,-0.45123,7e-05,65.40346]
[1778141896680,36.51,81511.14,0.0,-0.45144,7e-05,65.40514]
[1778141902686,36.5,81510.39,0.0,-0.45149,7e-05,65.4055]
[1778141902762,36.5,81510.39,0.0,-0.45149,7e-05,65.4055]
[1778141902783,36.5,81510.39,0.0,-0.45149,7e-05,65.4055]
[1778141903338,36.5,81510.39,0.0,-0.45149,7e-05,65.4055]
[1778141908692,36.5,81505.52,0.0,-0.45181,7e-05,65.40799]
[1778141914702,36.5,81510.65,0.0,-0.45147,7e-05,65.4038]
[1778141915607,36.5,81510.65,0.0,-0.45147,7e-05,65.4038]
[1778141915622,36.5,81510.65,0.0,-0.45147,7e-05,65.4038]
[1778141915703,36.5,81510.6,0.0,-0.45147,7e-05,65.40383]
[1778141919768,36.5,81509.58,0.0,-0.45154,7e-05,65.40434]
[1778141919953,36.5,81509.58,0.0,-0.45154,7e-05,65.40434]
[1778141920709,36.5,81492.06,0.0,-0.45269,7e-05,65.41315]
[1778141922711,36.5,81477.19,0.0,-0.45367,7e-05,65.42021]
[1778141923712,36.5,81471.35,0.0,-0.45405,7e-05,65.42287]
[1778141924713,36.5,81475.27,0.0,-0.45379,7e-05,65.42109]
[1778141929718,36.5,81464.6,0.0,-0.45449,7e-05,65.42587]
[1778141934723,36.5,81461.57,0.0,-0.45469,7e-05,65.42717]
[1778141939728,36.49,81460.85,0.0,-0.45474,7e-05,65.42747]
[1778141942385,36.49,81459.69,0.0,-0.45482,7e-05,65.42796]
[1778141942405,36.49,81459.69,0.0,-0.45482,7e-05,65.42796]
[1778141942440,36.49,81459.69,0.0,-0.45482,7e-05,65.42796]
[1778141942738,36.49,81459.22,0.0,-0.45485,7e-05,65.42816]
[1778141944740,36.49,81445.1,0.0,-0.45578,7e-05,65.43403]
[1778141946651,36.49,81445.18,0.0,-0.45577,7e-05,65.43398]
[1778141950748,36.49,81426.65,0.0,-0.45699,7e-05,65.44114]
[1778141956718,36.49,81432.88,0.0,-0.45658,7e-05,65.43878]
[1778141961755,36.48,81442.89,0.0,-0.45592,7e-05,65.43486]
[1778141966767,36.48,81443.69,0.0,-0.45586,7e-05,65.43452]
[1778141968698,36.48,81443.51,0.0,-0.45588,7e-05,65.43458]
[1778141968710,36.48,81443.51,0.0,-0.45588,7e-05,65.43458]
[1778141968735,36.48,81443.51,0.0,-0.45588,7e-05,65.43458]
[1778141968767,36.48,81443.51,0.0,-0.45588,7e-05,65.43458]
[1778141968769,36.48,81444.2,0.0,-0.45583,7e-05,65.4343]
[1778141973774,36.48,81450.53,0.0,-0.45541,7e-05,65.43017]
[1778141978779,36.47,81445.24,0.0,-0.45576,7e-05,65.43232]
[1778141978954,36.47,81445.24,0.0,-0.45576,7e-05,65.43232]
[1778141978970,36.47,81445.24,0.0,-0.45576,7e-05,65.43232]
[1778141978998,36.47,81445.24,0.0,-0.45576,7e-05,65.43232]
[1778141979780,36.47,81444.38,0.0,-0.45581,7e-05,65.43266]
[1778141984785,36.47,81432.86,0.0,-0.45657,7e-05,65.43717]
[1778141989790,36.47,81430.27,0.0,-0.45674,7e-05,65.43814]
[1778141992793,36.47,81444.21,0.0,-0.45582,7e-05,65.43269]
[1778141995796,36.47,81442.97,0.0,-0.45591,7e-05,65.43318]
[1778142000801,36.46,81443.92,0.0,-0.45584,7e-05,65.43278]
[1778142004585,36.46,81437.85,0.0,-0.45624,7e-05,65.43518]
[1778142009811,36.46,81431.19,0.0,-0.45668,7e-05,65.43774]
[1778142012496,36.46,81432.24,0.0,-0.45661,7e-05,65.43733]
[1778142012682,36.46,81432.24,0.0,-0.45661,7e-05,65.43733]
[1778142012747,36.46,81432.24,0.0,-0.45661,7e-05,65.43733]
[1778142013815,36.46,81418.67,0.0,-0.4575,7e-05,65.44234]
[1778142016818,36.46,81410.23,0.0,-0.45806,7e-05,65.44529]
[1778142020308,36.46,81399.5,0.0,-0.45877,7e-05,65.44886]
[1778142020823,36.46,81391.52,0.0,-0.4593,7e-05,65.45137]
[1778142022824,36.46,81392.52,0.0,-0.45923,7e-05,65.45106]
[1778142027829,36.46,81391.57,0.0,-0.45929,7e-05,65.45136]
[1778142029772,36.46,81391.58,0.0,-0.45929,7e-05,65.45136]
[1778142029831,36.46,81392.29,0.0,-0.45924,7e-05,65.45113]
[1778142029863,36.46,81392.29,0.0,-0.45924,7e-05,65.45113]
[1778142030037,36.46,81392.29,0.0,-0.45924,7e-05,65.45113]
[1778142030477,36.46,81392.29,0.0,-0.45924,7e-05,65.45113]
[1778142030577,36.46,81392.29,0.0,-0.45924,7e-05,65.45113]
[1778142034667,36.46,81393.02,0.0,-0.4592,7e-05,65.44938]
[1778142034768,36.46,81393.02,0.0,-0.4592,7e-05,65.44938]
[1778142039843,36.46,81400.77,0.0,-0.45868,7e-05,65.44691]
[1778142044848,36.46,81403.32,0.0,-0.45852,7e-05,65.44607]
[1778142045812,36.46,81403.32,0.0,-0.45852,7e-05,65.44607]
[1778142045849,36.46,81406.11,0.0,-0.45833,7e-05,65.44515]
[1778142049477,36.46,81417.17,0.0,-0.4576,7e-05,65.44133]
[1778142049492,36.46,81417.17,0.0,-0.4576,7e-05,65.44133]
[1778142049728,36.46,81417.17,0.0,-0.4576,7e-05,65.44133]
[1778142049795,36.46,81417.17,0.0,-0.4576,7e-05,65.44133]
[1778142052856,36.46,81417.52,0.0,-0.45758,7e-05,65.44121]
[1778142054967,36.46,81417.22,0.0,-0.4576,7e-05,65.44132]
[1778142055859,36.46,81417.57,0.0,-0.45758,7e-05,65.4412]
[1778142057692,36.46,81416.67,0.0,-0.45763,7e-05,65.44152]
[1778142057793,36.46,81416.67,0.0,-0.45763,7e-05,65.44152]
[1778142059215,36.46,81416.94,0.0,-0.45762,7e-05,65.44142]
[1778142059863,36.46,81418.27,0.0,-0.45753,7e-05,65.44095]
[1778142064871,36.46,81414.95,0.0,-0.45775,7e-05,65.44213]
[1778142069876,36.46,81413.05,0.0,-0.45787,7e-05,65.4428]
[1778142074880,36.46,81410.16,0.0,-0.45807,7e-05,65.4438]
[1778142079431,36.46,81409.27,0.0,-0.45812,7e-05,65.4441]
[1778142079895,36.46,81392.86,0.0,-0.45921,7e-05,65.44945]
[1778142082898,36.46,81387.42,0.0,-0.45957,7e-05,65.45111]
[1778142084513,36.46,81385.8,0.0,-0.45967,7e-05,65.45159]
[1778142084900,36.46,81381.79,0.0,-0.45994,7e-05,65.45277]
[1778142089907,36.46,81382.41,0.0,-0.4599,7e-05,65.45259]
[1778142094575,36.46,81383.9,0.0,-0.4598,7e-05,65.45063]
[1778142094912,36.46,81384.08,0.0,-0.45979,7e-05,65.45057]
[1778142097397,36.46,81375.4,0.0,-0.46036,7e-05,65.45306]
[1778142097915,36.46,81372.85,0.0,-0.46053,7e-05,65.45377]
[1778142101329,36.45,81372.09,0.0,-0.46058,7e-05,65.45397]
[1778142101920,36.45,81370.89,0.0,-0.46066,7e-05,65.4543]
[1778142106925,36.45,81375.56,0.0,-0.46035,7e-05,65.453]
[1778142111930,36.45,81376.23,0.0,-0.4603,7e-05,65.4528]
[1778142117137,36.45,81373.38,0.0,-0.46049,7e-05,65.45359]
[1778142117937,36.45,81368.12,0.0,-0.46084,7e-05,65.45502]
[1778142123943,36.45,81362.8,0.0,-0.46119,7e-05,65.4564]
[1778142129932,36.44,81362.91,0.0,-0.46118,7e-05,65.45636]
[1778142134954,36.44,81368.39,0.0,-0.46082,7e-05,65.45491]
[1778142138591,36.44,81366.44,0.0,-0.46095,7e-05,65.45542]
[1778142138675,36.44,81366.44,0.0,-0.46095,7e-05,65.45542]
[1778142139611,36.44,81366.44,0.0,-0.46095,7e-05,65.45542]
[1778142139749,36.44,81366.44,0.0,-0.46095,7e-05,65.45542]
[1778142148968,36.43,81373.8,0.0,-0.46046,7e-05,65.45341]
[1778142153074,36.43,81374.07,0.0,-0.46044,7e-05,65.45181]
[1778142154611,36.43,81375.35,0.0,-0.46036,7e-05,65.45145]
[1778142154650,36.43,81375.35,0.0,-0.46036,7e-05,65.45145]
[1778142154677,36.43,81375.35,0.0,-0.46035,7e-05,65.45145]
[1778142159979,36.43,81382.27,0.0,-0.4599,7e-05,65.44946]
[1778142164984,36.43,81384.04,0.0,-0.45978,7e-05,65.44893]
[1778142169989,36.43,81384.86,0.0,-0.45973,7e-05,65.44869]
[1778142174994,36.43,81386.95,0.0,-0.45959,7e-05,65.44806]
[1778142179999,36.43,81388.31,0.0,-0.4595,7e-05,65.44764]
[1778142183335,36.43,81388.99,0.0,-0.45945,7e-05,65.44744]
[1778142183371,36.43,81388.99,0.0,-0.45945,7e-05,65.44744]
[1778142184003,36.43,81391.83,0.0,-0.45927,7e-05,65.44657]
[1778142184817,36.43,81391.83,0.0,-0.45927,7e-05,65.44657]
[1778142184920,36.43,81391.83,0.0,-0.45927,7e-05,65.44657]
[1778142184923,36.43,81391.83,0.0,-0.45927,7e-05,65.44657]
[1778142187006,36.43,81374.29,0.0,-0.46042,7e-05,65.45174]
[1778142189008,36.43,81374.13,0.0,-0.46043,7e-05,65.45178]
[1778142189024,36.43,81374.13,0.0,-0.46043,7e-05,65.45178]
[1778142189050,36.43,81374.13,0.0,-0.46043,7e-05,65.45178]
[1778142190009,36.43,81373.52,0.0,-0.46047,7e-05,65.45194]
[1778142195014,36.43,81373.18,0.0,-0.4605,7e-05,65.45203]
[1778142200019,36.43,81379.62,0.0,-0.46007,7e-05,65.4502]
[1778142200566,36.43,81379.62,0.0,-0.46007,7e-05,65.4502]
[1778142200581,36.43,81379.62,0.0,-0.46007,7e-05,65.4502]
[1778142200665,36.43,81379.62,0.0,-0.46007,7e-05,65.4502]
[1778142201599,36.43,81379.62,0.0,-0.46007,7e-05,65.4502]
[1778142201635,36.43,81379.62,0.0,-0.46007,7e-05,65.4502]
[1778142201694,36.42,81379.62,0.0,-0.46007,7e-05,65.4502]
[1778142207026,36.42,81375.84,0.0,-0.46032,7e-05,65.45127]
[1778142212031,36.42,81374.51,0.0,-0.46041,7e-05,65.45011]
[1778142217036,36.42,81374.67,0.0,-0.4604,7e-05,65.45006]
[1778142222041,36.42,81377.73,0.0,-0.46019,7e-05,65.44919]
[1778142225881,36.42,81381.52,0.0,-0.45994,7e-05,65.44809]
[1778142225912,36.42,81381.52,0.0,-0.45994,7e-05,65.44809]
[1778142225982,36.42,81381.52,0.0,-0.45994,7e-05,65.44809]
[1778142231050,36.42,81381.57,0.0,-0.45994,7e-05,65.44807]
[1778142236055,36.42,81381.59,0.0,-0.45994,7e-05,65.44806]
[1778142241060,36.41,81380.58,0.0,-0.46,7e-05,65.44835]
[1778142246065,36.41,81381.78,0.0,-0.45992,7e-05,65.448]
[1778142251070,36.41,81392.36,0.0,-0.45922,7e-05,65.4448]
[1778142253072,36.41,81394.07,0.0,-0.45911,7e-05,65.44427]
[1778142258077,36.42,81400.5,0.0,-0.45869,7e-05,65.44222]
[1778142264083,36.42,81399.99,0.0,-0.45872,7e-05,65.44239]
[1778142269089,36.42,81402.06,0.0,-0.45859,7e-05,65.44172]
[1778142275095,36.42,81403.59,0.0,-0.45848,7e-05,65.43969]
[1778142280100,36.42,81405.14,0.0,-0.45838,7e-05,65.43918]
[1778142285927,36.42,81405.7,0.0,-0.45835,7e-05,65.43899]
[1778142285966,36.42,81405.7,0.0,-0.45835,7e-05,65.43899]
[1778142286106,36.42,81406.01,0.0,-0.45832,7e-05,65.43889]
[1778142286944,36.42,81406.01,0.0,-0.45832,7e-05,65.43889]
[1778142286981,36.42,81406.01,0.0,-0.45832,7e-05,65.43889]
[1778142287041,36.42,81406.01,0.0,-0.45832,7e-05,65.43889]
[1778142287958,36.42,81406.01,0.0,-0.45832,7e-05,65.43889]
[1778142287992,36.42,81406.01,0.0,-0.45832,7e-05,65.43889]
[1778142288059,36.42,81406.01,0.0,-0.45832,7e-05,65.43889]
[1778142289109,36.42,81425.63,0.0,-0.45703,7e-05,65.43194]
[1778142293118,36.42,81425.34,0.0,-0.45705,7e-05,65.43206]
[1778142293148,36.42,81425.34,0.0,-0.45705,7e-05,65.43206]
[1778142294090,36.42,81425.34,0.0,-0.45705,7e-05,65.43206]
[1778142296181,36.42,81427.82,0.0,-0.45689,7e-05,65.43114]
[1778142296218,36.42,81427.82,0.0,-0.45689,7e-05,65.43114]
[1778142297127,36.42,81449.07,0.0,-0.45548,7e-05,65.42275]
[1778142297391,36.42,81449.07,0.0,-0.45548,7e-05,65.42275]
[1778142297436,36.42,81449.07,0.0,-0.45548,7e-05,65.42275]
[1778142298115,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142298183,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142298205,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142299121,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142299204,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142299226,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142299949,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142299979,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142300131,36.42,81449.07,0.0,-0.45548,7e-05,65.42274]
[1778142302134,36.42,81462.88,0.0,-0.45457,7e-05,65.41684]
[1778142306138,36.42,81466.59,0.0,-0.45433,7e-05,65.41519]
[1778142311142,36.42,81459.16,0.0,-0.45482,7e-05,65.41843]
[1778142316147,36.41,81461.61,0.0,-0.45465,7e-05,65.41734]
[1778142321152,36.41,81457.84,0.0,-0.4549,7e-05,65.41896]
[1778142326157,36.41,81456.82,0.0,-0.45497,7e-05,65.41937]
[1778142331162,36.41,81460.17,0.0,-0.45474,7e-05,65.41639]
[1778142331849,36.41,81460.17,0.0,-0.45474,7e-05,65.41639]
[1778142331867,36.41,81460.17,0.0,-0.45474,7e-05,65.41639]
[1778142331950,36.4,81460.17,0.0,-0.45474,7e-05,65.41638]
[1778142332875,36.4,81460.17,0.0,-0.45474,7e-05,65.41638]
[1778142332903,36.4,81460.17,0.0,-0.45474,7e-05,65.41638]
[1778142332976,36.4,81460.17,0.0,-0.45474,7e-05,65.41638]
[1778142333580,36.4,81460.17,0.0,-0.45474,7e-05,65.41638]
[1778142333589,36.4,81460.17,0.0,-0.45474,7e-05,65.41638]
[1778142333626,36.4,81460.17,0.0,-0.45474,7e-05,65.41638]
[1778142334165,36.4,81459.62,0.0,-0.45478,7e-05,65.41661]
[1778142339170,36.4,81470.86,0.0,-0.45404,7e-05,65.41161]
[1778142344175,36.4,81471.19,0.0,-0.45402,7e-05,65.41148]
[1778142347727,36.41,81473.26,0.0,-0.45388,7e-05,65.41055]
[1778142347765,36.41,81473.26,0.0,-0.45388,7e-05,65.41055]
[1778142348008,36.41,81473.26,0.0,-0.45388,7e-05,65.41055]
[1778142348037,36.41,81473.26,0.0,-0.45388,7e-05,65.41055]
[1778142348179,36.41,81467.68,0.0,-0.45425,7e-05,65.41308]
[1778142349180,36.41,81453.18,0.0,-0.45521,7e-05,65.41939]
[1778142351247,36.41,81446.63,0.0,-0.45564,7e-05,65.42212]
[1778142351348,36.41,81446.63,0.0,-0.45564,7e-05,65.42212]
[1778142351483,36.41,81446.63,0.0,-0.45564,7e-05,65.42212]
[1778142351695,36.41,81446.63,0.0,-0.45564,7e-05,65.42212]
[1778142351784,36.41,81446.63,0.0,-0.45564,7e-05,65.42212]
[1778142353194,36.41,81403.13,0.0,-0.45851,7e-05,65.43826]
[1778142353928,36.41,81403.13,0.0,-0.45851,7e-05,65.43826]
[1778142355197,36.41,81404.41,0.0,-0.45843,7e-05,65.43784]
[1778142360205,36.41,81415.81,0.0,-0.45767,7e-05,65.43392]
[1778142365210,36.41,81408.66,0.0,-0.45815,7e-05,65.43641]
[1778142370215,36.41,81416.68,0.0,-0.45762,7e-05,65.43362]
[1778142375223,36.41,81417.68,0.0,-0.45755,7e-05,65.43327]
[1778142380228,36.41,81420.38,0.0,-0.45737,7e-05,65.4323]
[1778142385233,36.41,81417.99,0.0,-0.45753,7e-05,65.43317]
[1778142391240,36.42,81418.69,0.0,-0.45749,7e-05,65.43141]
[1778142396245,36.42,81419.3,0.0,-0.45745,7e-05,65.4312]
[1778142401250,36.42,81421.15,0.0,-0.45732,7e-05,65.43054]
[1778142405724,36.42,81420.64,0.0,-0.45736,7e-05,65.43073]
[1778142405767,36.42,81420.64,0.0,-0.45736,7e-05,65.43073]
[1778142406255,36.42,81422.44,0.0,-0.45724,7e-05,65.43008]
[1778142411260,36.42,81433.25,0.0,-0.45653,7e-05,65.42601]
[1778142416265,36.42,81432.26,0.0,-0.45659,7e-05,65.42638]
[1778142421270,36.42,81430.55,0.0,-0.4567,7e-05,65.42703]
[1778142426275,36.42,81423.02,0.0,-0.4572,7e-05,65.42984]
[1778142431280,36.42,81418.25,0.0,-0.45751,7e-05,65.43157]
[1778142436285,36.42,81418.95,0.0,-0.45747,7e-05,65.43133]
[1778142441288,36.42,81424.61,0.0,-0.4571,7e-05,65.42927]
[1778142442839,36.42,81427.49,0.0,-0.45691,7e-05,65.4282]
[1778142442872,36.42,81427.49,0.0,-0.45691,7e-05,65.4282]
[1778142443290,36.42,81427.77,0.0,-0.45689,7e-05,65.4281]
[1778142444488,36.42,81428.9,0.0,-0.45681,7e-05,65.42767]
[1778142444580,36.42,81428.9,0.0,-0.45681,7e-05,65.42767]
[1778142444877,36.42,81428.9,0.0,-0.45681,7e-05,65.42767]
[1778142444921,36.42,81428.9,0.0,-0.45681,7e-05,65.42767]
[1778142445292,36.42,81438.18,0.0,-0.4562,7e-05,65.42409]
[1778142448295,36.42,81438.58,0.0,-0.45617,7e-05,65.42392]
[1778142454225,36.42,81440.49,0.0,-0.45605,7e-05,65.42163]
[1778142459307,36.41,81440.58,0.0,-0.45604,7e-05,65.42158]
[1778142465297,36.41,81441.0,0.0,-0.45601,7e-05,65.42139]
[1778142470318,36.41,81442.29,0.0,-0.45592,7e-05,65.42087]
[1778142475324,36.41,81443.3,0.0,-0.45586,7e-05,65.42044]
[1778142480329,36.41,81434.5,0.0,-0.45644,7e-05,65.42393]
[1778142483288,36.41,81431.67,0.0,-0.45663,7e-05,65.42502]
[1778142483393,36.41,81431.67,0.0,-0.45663,7e-05,65.42502]
[1778142484333,36.41,81429.06,0.0,-0.4568,7e-05,65.42601]
[1778142489338,36.41,81423.92,0.0,-0.45714,7e-05,65.42793]
[1778142494342,36.41,81435.41,0.0,-0.45638,7e-05,65.42356]
[1778142495806,36.41,81435.87,0.0,-0.45635,7e-05,65.42338]
[1778142495829,36.41,81435.87,0.0,-0.45635,7e-05,65.42338]
[1778142496344,36.41,81435.68,0.0,-0.45636,7e-05,65.42346]
[1778142501349,36.41,81433.78,0.0,-0.45649,7e-05,65.4242]
[1778142506354,36.41,81434.31,0.0,-0.45645,7e-05,65.42399]
[1778142506922,36.41,81434.31,0.0,-0.45645,7e-05,65.42399]
[1778142506960,36.41,81434.31,0.0,-0.45645,7e-05,65.42399]
[1778142507355,36.41,81434.83,0.0,-0.45642,7e-05,65.42379]
[1778142508158,36.41,81434.83,0.0,-0.45642,7e-05,65.42379]
[1778142508240,36.41,81434.83,0.0,-0.45642,7e-05,65.42379]
[1778142508333,36.41,81434.83,0.0,-0.45642,7e-05,65.42379]
[1778142511359,36.4,81446.11,0.0,-0.45567,7e-05,65.41775]
[1778142516364,36.4,81444.28,0.0,-0.45579,7e-05,65.41848]
[1778142521369,36.4,81443.47,0.0,-0.45584,7e-05,65.4188]
[1778142526374,36.4,81444.74,0.0,-0.45576,7e-05,65.41827]
[1778142531379,36.4,81445.39,0.0,-0.45571,7e-05,65.41799]
[1778142536384,36.4,81446.58,0.0,-0.45564,7e-05,65.41749]
[1778142541389,36.39,81449.71,0.0,-0.45543,7e-05,65.41618]
[1778142546394,36.39,81450.77,0.0,-0.45536,7e-05,65.41572]
[1778142551398,36.39,81449.87,0.0,-0.45542,7e-05,65.41608]
[1778142552594,36.39,81450.02,0.0,-0.45541,7e-05,65.41601]
[1778142552609,36.39,81450.02,0.0,-0.45541,7e-05,65.41601]
[1778142553400,36.39,81449.88,0.0,-0.45541,7e-05,65.41607]
[1778142553512,36.39,81449.88,0.0,-0.45541,7e-05,65.41607]
[1778142553541,36.39,81449.88,0.0,-0.45541,7e-05,65.41607]
[1778142554401,36.39,81449.32,0.0,-0.45545,7e-05,65.4163]
[1778142555675,36.39,81449.32,0.0,-0.45545,7e-05,65.4163]
[1778142555710,36.39,81449.32,0.0,-0.45545,7e-05,65.4163]
[1778142556403,36.39,81448.98,0.0,-0.45547,7e-05,65.41644]
[1778142558712,36.39,81449.23,0.0,-0.45546,7e-05,65.41633]
[1778142558720,36.39,81449.23,0.0,-0.45546,7e-05,65.41633]
[1778142558748,36.39,81449.23,0.0,-0.45546,7e-05,65.41633]
[1778142559406,36.39,81448.86,0.0,-0.45548,7e-05,65.41648]
[1778142564410,36.39,81447.48,0.0,-0.45557,7e-05,65.41704]
[1778142569416,36.39,81445.71,0.0,-0.45569,7e-05,65.41777]
[1778142570263,36.39,81445.71,0.0,-0.45569,7e-05,65.41777]
[1778142570300,36.39,81445.71,0.0,-0.45569,7e-05,65.41777]
[1778142570364,36.39,81445.71,0.0,-0.45569,7e-05,65.41777]
[1778142571904,36.39,81444.52,0.0,-0.45577,7e-05,65.41673]
[1778142571931,36.39,81444.52,0.0,-0.45577,7e-05,65.41673]
[1778142572418,36.39,81445.17,0.0,-0.45572,7e-05,65.41646]
[1778142572912,36.39,81445.17,0.0,-0.45572,7e-05,65.41646]
[1778142572939,36.39,81445.17,0.0,-0.45572,7e-05,65.41646]
[1778142573419,36.39,81445.23,0.0,-0.45572,7e-05,65.41644]
[1778142578424,36.38,81437.86,0.0,-0.45621,7e-05,65.41939]
[1778142583429,36.38,81438.27,0.0,-0.45618,7e-05,65.41922]
[1778142588434,36.38,81437.67,0.0,-0.45622,7e-05,65.41945]
[1778142593439,36.37,81435.65,0.0,-0.45635,7e-05,65.42016]
[1778142597443,36.37,81465.13,0.0,-0.4544,7e-05,65.4078]
[1778142599445,36.37,81464.12,0.0,-0.45446,7e-05,65.40824]
[1778142604450,36.36,81460.74,0.0,-0.45469,7e-05,65.40971]
[1778142609455,36.36,81460.34,0.0,-0.45471,7e-05,65.40987]
[1778142614460,36.36,81459.58,0.0,-0.45476,7e-05,65.41019]
[1778142619466,36.36,81460.35,0.0,-0.45471,7e-05,65.40983]
[1778142624471,36.36,81459.95,0.0,-0.45474,7e-05,65.40999]
[1778142629476,36.36,81464.24,0.0,-0.45445,7e-05,65.40809]
[1778142630840,36.35,81464.24,0.0,-0.45445,7e-05,65.40809]
[1778142630877,36.35,81464.24,0.0,-0.45445,7e-05,65.40809]
[1778142630945,36.35,81464.24,0.0,-0.45445,7e-05,65.40809]
[1778142631001,36.35,81464.24,0.0,-0.45445,7e-05,65.40809]
[1778142631037,36.35,81464.24,0.0,-0.45445,7e-05,65.40809]
[1778142631068,36.35,81464.24,0.0,-0.45445,7e-05,65.40809]
[1778142631936,36.35,81464.24,0.0,-0.45445,7e-05,65.40656]
[1778142631960,36.35,81464.24,0.0,-0.45445,7e-05,65.40656]
[1778142632466,36.35,81464.24,0.0,-0.45445,7e-05,65.40656]
[1778142634479,36.35,81477.54,0.0,-0.45357,7e-05,65.40049]
[1778142636484,36.36,81489.21,0.0,-0.4528,7e-05,65.39491]
[1778142641489,36.35,81497.38,0.0,-0.45226,7e-05,65.39084]
[1778142646494,36.35,81492.1,0.0,-0.45261,7e-05,65.39347]
[1778142651499,36.35,81488.93,0.0,-0.45282,7e-05,65.39503]
[1778142657505,36.35,81485.66,0.0,-0.45304,7e-05,65.39663]
[1778142662511,36.36,81486.92,0.0,-0.45295,7e-05,65.39602]
[1778142667516,36.35,81496.55,0.0,-0.45232,7e-05,65.39125]
[1778142672521,36.35,81496.56,0.0,-0.45232,7e-05,65.39125]
[1778142677526,36.35,81496.14,0.0,-0.45234,7e-05,65.39145]
[1778142682531,36.35,81498.45,0.0,-0.45219,7e-05,65.39028]
[1778142687536,36.35,81499.54,0.0,-0.45212,7e-05,65.38973]
[1778142688803,36.35,81508.2,0.0,-0.45155,7e-05,65.38526]
[1778142688837,36.35,81508.2,0.0,-0.45155,7e-05,65.38526]
[1778142688905,36.35,81508.2,0.0,-0.45155,7e-05,65.38526]
[1778142689980,36.35,81508.2,0.0,-0.45155,7e-05,65.38526]
[1778142690018,36.35,81508.2,0.0,-0.45155,7e-05,65.38526]
[1778142690079,36.35,81508.2,0.0,-0.45155,7e-05,65.38526]
[1778142694543,36.35,81524.31,0.0,-0.45048,7e-05,65.37505]
[1778142699547,36.35,81525.31,0.0,-0.45042,7e-05,65.37448]
[1778142703185,36.35,81519.83,0.0,-0.45078,7e-05,65.37749]
[1778142703224,36.35,81519.83,0.0,-0.45078,7e-05,65.37749]
[1778142703280,36.35,81519.83,0.0,-0.45078,7e-05,65.37749]
[1778142707257,36.35,81513.35,0.0,-0.45121,7e-05,65.38099]
[1778142707275,36.35,81513.35,0.0,-0.45121,7e-05,65.38099]
[1778142707358,36.35,81513.35,0.0,-0.45121,7e-05,65.38099]
[1778142712560,36.35,81512.0,0.0,-0.4513,7e-05,65.38171]
[1778142715006,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142715042,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142715104,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142716157,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142716178,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142716183,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142716211,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142716259,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142717334,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142717364,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142717435,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142718468,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142718517,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142718528,36.35,81512.03,0.0,-0.45129,7e-05,65.38169]
[1778142719664,36.35,81510.94,0.0,-0.45137,7e-05,65.38227]
[1778142719732,36.35,81510.94,0.0,-0.45137,7e-05,65.38227]
[1778142720571,36.35,81505.51,0.0,-0.45172,7e-05,65.38512]
[1778142720757,36.35,81505.51,0.0,-0.45172,7e-05,65.38512]
[1778142720813,36.35,81505.51,0.0,-0.45172,7e-05,65.38512]
[1778142721572,36.35,81503.78,0.0,-0.45184,7e-05,65.38601]
[1778142721975,36.35,81503.78,0.0,-0.45184,7e-05,65.38601]
[1778142722573,36.35,81500.49,0.0,-0.45206,7e-05,65.3877]
[1778142724243,36.35,81499.02,0.0,-0.45215,7e-05,65.38845]
[1778142724272,36.35,81499.02,0.0,-0.45215,7e-05,65.38845]
[1778142724301,36.35,81499.02,0.0,-0.45215,7e-05,65.38844]
[1778142725193,36.35,81499.02,0.0,-0.45215,7e-05,65.38844]
[1778142725217,36.35,81499.02,0.0,-0.45215,7e-05,65.38844]
[1778142725218,36.35,81499.02,0.0,-0.45215,7e-05,65.38844]
[1778142731582,36.35,81496.98,0.0,-0.45229,7e-05,65.38946]
[1778142736587,36.35,81496.84,0.0,-0.45229,7e-05,65.38952]
[1778142742593,36.35,81495.6,0.0,-0.45238,7e-05,65.39013]
[1778142747598,36.35,81486.34,0.0,-0.45299,7e-05,65.39471]
[1778142749366,36.35,81475.87,0.0,-0.45368,7e-05,65.39968]
[1778142749405,36.35,81475.87,0.0,-0.45368,7e-05,65.39968]
[1778142749454,36.35,81475.87,0.0,-0.45368,7e-05,65.39969]
[1778142749929,36.35,81475.87,0.0,-0.45368,7e-05,65.39969]
[1778142749958,36.35,81475.87,0.0,-0.45368,7e-05,65.39969]
[1778142750601,36.35,81471.4,0.0,-0.45397,7e-05,65.40175]
[1778142755606,36.35,81481.96,0.0,-0.45328,7e-05,65.39529]
[1778142760611,36.35,81483.11,0.0,-0.4532,7e-05,65.39475]
[1778142765616,36.35,81478.8,0.0,-0.45349,7e-05,65.3968]
[1778142770621,36.35,81476.55,0.0,-0.45363,7e-05,65.39787]
[1778142775626,36.35,81479.69,0.0,-0.45343,7e-05,65.3964]
[1778142778371,36.35,81472.99,0.0,-0.45387,7e-05,65.39954]
[1778142778393,36.35,81472.99,0.0,-0.45387,7e-05,65.39954]
[1778142778487,36.35,81472.99,0.0,-0.45387,7e-05,65.39954]
[1778142783523,36.35,81473.87,0.0,-0.45381,7e-05,65.39915]
[1778142789565,36.36,81476.9,0.0,-0.45361,7e-05,65.39776]
[1778142794415,36.36,81476.66,0.0,-0.45363,7e-05,65.39788]
[1778142794422,36.36,81476.66,0.0,-0.45363,7e-05,65.39788]
[1778142794446,36.36,81476.66,0.0,-0.45363,7e-05,65.39788]
[1778142794645,36.36,81476.71,0.0,-0.45363,7e-05,65.39786]
[1778142797801,36.36,81472.21,0.0,-0.45393,7e-05,65.39994]
[1778142797807,36.36,81472.21,0.0,-0.45393,7e-05,65.39994]
[1778142797836,36.36,81472.21,0.0,-0.45393,7e-05,65.39994]
[1778142798628,36.36,81472.21,0.0,-0.45393,7e-05,65.39994]
[1778142800645,36.36,81460.34,0.0,-0.45471,7e-05,65.40526]
[1778142805656,36.36,81461.57,0.0,-0.45463,7e-05,65.40471]
[1778142811662,36.35,81460.27,0.0,-0.45471,7e-05,65.40374]
[1778142815142,36.35,81460.05,0.0,-0.45473,7e-05,65.40383]
[1778142815194,36.35,81460.05,0.0,-0.45473,7e-05,65.40383]
[1778142815243,36.35,81460.05,0.0,-0.45473,7e-05,65.40383]
[1778142820671,36.35,81448.64,0.0,-0.45548,7e-05,65.40869]
[1778142825676,36.35,81445.29,0.0,-0.4557,7e-05,65.41006]
[1778142830681,36.35,81448.46,0.0,-0.45549,7e-05,65.40874]
[1778142833353,36.35,81448.1,0.0,-0.45551,7e-05,65.40889]
[1778142833374,36.35,81448.1,0.0,-0.45551,7e-05,65.40889]
[1778142833629,36.35,81448.1,0.0,-0.45551,7e-05,65.40889]
[1778142833682,36.35,81448.1,0.0,-0.45551,7e-05,65.40888]
[1778142836689,36.35,81428.71,0.0,-0.4568,7e-05,65.4166]
[1778142838691,36.35,81429.63,0.0,-0.45673,7e-05,65.41625]
[1778142843727,36.35,81430.44,0.0,-0.45668,7e-05,65.41592]
[1778142848732,36.35,81423.13,0.0,-0.45716,7e-05,65.4187]
[1778142851735,36.35,81410.35,0.0,-0.45801,7e-05,65.42328]
[1778142853024,36.35,81405.53,0.0,-0.45833,7e-05,65.42493]
[1778142853064,36.35,81405.53,0.0,-0.45833,7e-05,65.42493]
[1778142853737,36.35,81404.56,0.0,-0.45839,7e-05,65.42525]
[1778142854325,36.35,81404.56,0.0,-0.45839,7e-05,65.42525]
[1778142854331,36.35,81404.56,0.0,-0.45839,7e-05,65.42525]
[1778142854348,36.35,81404.56,0.0,-0.45839,7e-05,65.42525]
[1778142854354,36.35,81404.56,0.0,-0.45839,7e-05,65.42525]
[1778142855948,36.34,81401.82,0.0,-0.45857,7e-05,65.42616]
[1778142856740,36.34,81401.12,0.0,-0.45862,7e-05,65.42639]
[1778142861745,36.3,81399.86,0.0,-0.45869,7e-05,65.42654]
[1778142864748,36.29,81409.51,0.0,-0.45804,7e-05,65.4232]
[1778142870520,36.28,81409.28,0.0,-0.45806,7e-05,65.42327]
[1778142875759,36.28,81416.48,0.0,-0.45758,7e-05,65.41919]
[1778142880764,36.28,81412.71,0.0,-0.45783,7e-05,65.42054]
[1778142885768,36.28,81411.59,0.0,-0.45791,7e-05,65.42094]
[1778142890773,36.28,81410.88,0.0,-0.45795,7e-05,65.42118]
[1778142892775,36.28,81400.97,0.0,-0.45861,7e-05,65.42457]
[1778142897776,36.28,81397.9,0.0,-0.45881,7e-05,65.42558]
[1778142902785,36.28,81402.39,0.0,-0.45851,7e-05,65.42408]
[1778142908791,36.27,81405.51,0.0,-0.45831,7e-05,65.42299]
[1778142912795,36.28,81410.71,0.0,-0.45796,7e-05,65.4212]
[1778142917800,36.28,81405.06,0.0,-0.45834,7e-05,65.42316]
[1778142922805,36.27,81403.84,0.0,-0.45842,7e-05,65.42355]
[1778142928811,36.27,81402.18,0.0,-0.45852,7e-05,65.42408]
[1778142933816,36.26,81399.33,0.0,-0.45871,7e-05,65.42348]
[1778142938822,36.26,81392.4,0.0,-0.45917,7e-05,65.42572]
[1778142944828,36.26,81393.59,0.0,-0.45909,7e-05,65.42532]
[1778142949832,36.25,81392.3,0.0,-0.45918,7e-05,65.42571]
[1778142954837,36.25,81388.49,0.0,-0.45943,7e-05,65.4269]
[1778142960762,36.25,81388.92,0.0,-0.4594,7e-05,65.42675]
[1778142965796,36.25,81395.61,0.0,-0.45895,7e-05,65.42461]
[1778142970831,36.24,81406.9,0.0,-0.4582,7e-05,65.4208]
[1778142975858,36.21,81399.9,0.0,-0.45866,7e-05,65.42301]
[1778142981864,36.18,81399.53,0.0,-0.45867,7e-05,65.42294]
[1778142987332,36.16,81399.37,0.0,-0.45867,7e-05,65.42288]
[1778142989872,36.15,81381.63,0.0,-0.45985,7e-05,65.42849]
[1778142992875,36.15,81383.02,0.0,-0.45976,7e-05,65.42655]
[1778142997880,36.15,81373.06,0.0,-0.46042,7e-05,65.42951]
[1778143003886,36.16,81378.27,0.0,-0.46008,7e-05,65.428]
[1778143009892,36.16,81380.07,0.0,-0.45996,7e-05,65.42747]
[1778143014897,36.16,81387.86,0.0,-0.45944,7e-05,65.42508]
[1778143017900,36.16,81392.51,0.0,-0.45913,7e-05,65.42361]
[1778143022905,36.16,81395.82,0.0,-0.45891,7e-05,65.42253]
[1778143027915,36.16,81394.49,0.0,-0.459,7e-05,65.42296]
[1778143032921,36.16,81394.39,0.0,-0.459,7e-05,65.42299]
[1778143037926,36.16,81395.82,0.0,-0.45891,7e-05,65.42251]
[1778143043932,36.15,81395.35,0.0,-0.45894,7e-05,65.42266]
[1778143049886,36.15,81395.86,0.0,-0.45891,7e-05,65.42248]
[1778143054942,36.15,81407.07,0.0,-0.45816,7e-05,65.41715]
[1778143059947,36.15,81398.12,0.0,-0.45875,7e-05,65.42019]
[1778143062950,36.15,81392.59,0.0,-0.45912,7e-05,65.42202]
[1778143067955,36.15,81387.01,0.0,-0.45949,7e-05,65.4238]
[1778143072960,36.15,81386.58,0.0,-0.45952,7e-05,65.42394]
[1778143077965,36.16,81377.51,0.0,-0.46013,7e-05,65.4267]
[1778143082502,36.16,81372.45,0.0,-0.46047,7e-05,65.42818]
[1778143082626,36.16,81372.45,0.0,-0.46047,7e-05,65.42818]
[1778143084462,36.16,81361.51,0.0,-0.46119,7e-05,65.43119]
[1778143084971,36.16,81358.77,0.0,-0.46138,7e-05,65.43191]
[1778143085972,36.16,81357.59,0.0,-0.46146,7e-05,65.43222]
[1778143091978,36.16,81350.14,0.0,-0.46195,7e-05,65.4341]
[1778143097984,36.16,81350.31,0.0,-0.46194,7e-05,65.43406]
[1778143102989,36.16,81350.19,0.0,-0.46195,7e-05,65.4341]
[1778143107994,36.16,81346.82,0.0,-0.46218,7e-05,65.43492]
[1778143112999,36.16,81351.11,0.0,-0.46189,7e-05,65.43237]
[1778143118004,36.17,81347.69,0.0,-0.46212,7e-05,65.4332]
[1778143122009,36.17,81331.14,0.0,-0.46322,7e-05,65.43692]
[1778143124011,36.17,81327.45,0.0,-0.46347,7e-05,65.43768]
[1778143130017,36.16,81330.07,0.0,-0.46329,7e-05,65.43714]
[1778143133978,36.16,81342.25,0.0,-0.46248,7e-05,65.43446]
[1778143136024,36.16,81343.01,0.0,-0.46243,7e-05,65.43429]
[1778143141029,36.16,81345.5,0.0,-0.46226,7e-05,65.4337]
[1778143146034,36.16,81344.77,0.0,-0.46231,7e-05,65.43387]
[1778143151040,36.16,81344.76,0.0,-0.46231,7e-05,65.43387]
[1778143157046,36.16,81346.58,0.0,-0.46219,7e-05,65.43343]
[1778143161053,36.16,81360.64,0.0,-0.46125,7e-05,65.42991]
[1778143163056,36.16,81355.86,0.0,-0.46157,7e-05,65.43115]
[1778143168061,36.16,81354.83,0.0,-0.46164,7e-05,65.43141]
[1778143173067,36.16,81358.53,0.0,-0.46139,7e-05,65.42895]
[1778143178290,36.16,81360.87,0.0,-0.46124,7e-05,65.42834]
[1778143184078,36.16,81362.28,0.0,-0.46114,7e-05,65.42797]
[1778143189083,36.16,81362.13,0.0,-0.46115,7e-05,65.42801]
[1778143192088,36.16,81373.95,0.0,-0.46037,7e-05,65.42473]
[1778143197093,36.16,81375.52,0.0,-0.46026,7e-05,65.42428]
[1778143203099,36.16,81378.43,0.0,-0.46007,7e-05,65.42342]
[1778143208104,36.16,81371.2,0.0,-0.46055,7e-05,65.42552]
[1778143213108,36.16,81361.74,0.0,-0.46118,7e-05,65.42812]
[1778143215554,36.16,81359.25,0.0,-0.46135,7e-05,65.42878]
[1778143221115,36.16,81359.72,0.0,-0.46132,7e-05,65.42866]
[1778143226120,36.17,81358.27,0.0,-0.46141,7e-05,65.42904]
[1778143231125,36.17,81357.27,0.0,-0.46148,7e-05,65.42778]
[1778143236130,36.17,81358.68,0.0,-0.46139,7e-05,65.42742]
[1778143242776,36.17,81358.41,0.0,-0.4614,7e-05,65.42749]
[1778143248142,36.17,81352.92,0.0,-0.46177,7e-05,65.42889]
[1778143253147,36.17,81347.87,0.0,-0.46211,7e-05,65.43013]
[1778143258152,36.17,81350.0,0.0,-0.46196,7e-05,65.42962]
[1778143263157,36.17,81348.52,0.0,-0.46206,7e-05,65.42999]
[1778143268163,36.17,81344.03,0.0,-0.46236,7e-05,65.43105]
[1778143273168,36.17,81342.86,0.0,-0.46244,7e-05,65.43132]
[1778143278173,36.17,81340.85,0.0,-0.46257,7e-05,65.43177]
[1778143283178,36.17,81353.82,0.0,-0.46171,7e-05,65.42867]
[1778143289185,36.17,81353.27,0.0,-0.46175,7e-05,65.42881]
[1778143294154,36.17,81343.88,0.0,-0.46237,7e-05,65.42954]
[1778143299188,36.16,81352.12,0.0,-0.46182,7e-05,65.42755]
[1778143305208,36.16,81346.93,0.0,-0.46217,7e-05,65.4288]
[1778143310213,36.16,81344.54,0.0,-0.46233,7e-05,65.42936]
[1778143314217,36.16,81332.3,0.0,-0.46314,7e-05,65.43209]
[1778143319222,36.15,81320.1,0.0,-0.46395,7e-05,65.43453]
[1778143324227,36.15,81310.0,0.0,-0.46463,7e-05,65.43635]
[1778143328232,36.15,81302.45,0.0,-0.46513,7e-05,65.43758]
[1778143333238,36.15,81303.67,0.0,-0.46505,7e-05,65.43739]
[1778143338243,36.15,81301.49,0.0,-0.4652,7e-05,65.43773]
[1778143340754,36.15,81301.09,0.0,-0.46522,7e-05,65.43779]
[1778143340801,36.15,81301.09,0.0,-0.46522,7e-05,65.43779]
[1778143341674,36.15,81301.09,0.0,-0.46522,7e-05,65.43779]
[1778143341817,36.15,81301.09,0.0,-0.46522,7e-05,65.43779]
[1778143347252,36.15,81297.13,0.0,-0.46549,7e-05,65.43839]
[1778143353258,36.15,81293.26,0.0,-0.46575,7e-05,65.43743]
[1778143358263,36.15,81298.56,0.0,-0.46539,7e-05,65.43666]
[1778143363268,36.15,81300.54,0.0,-0.46526,7e-05,65.43636]
[1778143368273,36.15,81310.78,0.0,-0.46458,7e-05,65.43469]
[1778143373278,36.15,81314.95,0.0,-0.4643,7e-05,65.43395]
[1778143378283,36.15,81310.72,0.0,-0.46458,7e-05,65.43469]
[1778143383287,36.15,81310.49,0.0,-0.46459,7e-05,65.43473]
[1778143388292,36.14,81314.77,0.0,-0.46431,7e-05,65.43397]
[1778143393297,36.14,81317.0,0.0,-0.46416,7e-05,65.43356]
[1778143398302,36.14,81316.76,0.0,-0.46417,7e-05,65.4336]
[1778143403308,36.14,81324.86,0.0,-0.46363,7e-05,65.43204]
[1778143408313,36.14,81326.23,0.0,-0.46354,7e-05,65.43176]
[1778143413319,36.13,81325.5,0.0,-0.46359,7e-05,65.43038]
[1778143418324,36.13,81318.88,0.0,-0.46403,7e-05,65.43166]
[1778143423329,36.13,81316.58,0.0,-0.46418,7e-05,65.43208]
[1778143428334,36.13,81317.92,0.0,-0.4641,7e-05,65.43183]
[1778143433339,36.13,81319.35,0.0,-0.464,7e-05,65.43156]
[1778143439345,36.12,81318.97,0.0,-0.46402,7e-05,65.43162]
[1778143444350,36.12,81320.45,0.0,-0.46392,7e-05,65.43134]
[1778143449355,36.12,81320.08,0.0,-0.46395,7e-05,65.4314]
[1778143455281,36.12,81314.97,0.0,-0.46429,7e-05,65.43235]
[1778143460365,36.12,81307.38,0.0,-0.4648,7e-05,65.43366]
[1778143465369,36.12,81307.94,0.0,-0.46476,7e-05,65.43357]
[1778143472377,36.12,81308.16,0.0,-0.46474,7e-05,65.43201]
[1778143477382,36.11,81308.83,0.0,-0.4647,7e-05,65.43189]
[1778143482387,36.11,81308.62,0.0,-0.46471,7e-05,65.43193]
[1778143487392,36.11,81307.87,0.0,-0.46476,7e-05,65.43205]
[1778143493398,36.11,81304.08,0.0,-0.46502,7e-05,65.43268]
[1778143498403,36.11,81300.77,0.0,-0.46524,7e-05,65.4332]
[1778143503408,36.11,81301.05,0.0,-0.46522,7e-05,65.43315]
[1778143508413,36.11,81301.17,0.0,-0.46521,7e-05,65.43313]
[1778143516421,36.11,81302.08,0.0,-0.46515,7e-05,65.43299]
[1778143521426,36.11,81305.1,0.0,-0.46495,7e-05,65.4325]
[1778143526431,36.11,81305.46,0.0,-0.46492,7e-05,65.43244]
[1778143531436,36.11,81305.84,0.0,-0.4649,7e-05,65.43086]
[1778143536441,36.11,81293.3,0.0,-0.46574,7e-05,65.43278]
[1778143539444,36.11,81292.19,0.0,-0.46581,7e-05,65.43294]
[1778143544449,36.11,81291.93,0.0,-0.46583,7e-05,65.43298]
[1778143549454,36.11,81283.01,0.0,-0.46643,7e-05,65.43415]
[1778143554459,36.11,81286.43,0.0,-0.4662,7e-05,65.43372]
[1778143559464,36.11,81284.61,0.0,-0.46632,7e-05,65.43395]
[1778143564469,36.12,81283.1,0.0,-0.46642,7e-05,65.43414]
[1778143569474,36.12,81283.28,0.0,-0.46641,7e-05,65.43412]
[1778143574479,36.12,81280.72,0.0,-0.46658,7e-05,65.43443]
[1778143579484,36.12,81275.65,0.0,-0.46692,7e-05,65.43501]
[1778143584489,36.12,81288.93,0.0,-0.46603,7e-05,65.4334]
[1778143589494,36.12,81281.44,0.0,-0.46653,7e-05,65.43435]
[1778143594499,36.12,81288.71,0.0,-0.46605,7e-05,65.43192]
[1778143599504,36.12,81286.33,0.0,-0.4662,7e-05,65.43223]
[1778143604509,36.12,81284.93,0.0,-0.4663,7e-05,65.43241]
[1778143609514,36.12,81286.28,0.0,-0.46621,7e-05,65.43224]
[1778143614525,36.13,81273.68,0.0,-0.46705,7e-05,65.43371]
[1778143616527,36.13,81273.6,0.0,-0.46706,7e-05,65.43372]
[1778143621532,36.13,81268.44,0.0,-0.4674,7e-05,65.43424]
[1778143625313,36.13,81268.8,0.0,-0.46738,7e-05,65.4342]
[1778143625369,36.13,81268.8,0.0,-0.46738,7e-05,65.4342]
[1778143625536,36.13,81256.53,0.0,-0.4682,7e-05,65.43524]
[1778143625548,36.13,81256.53,0.0,-0.4682,7e-05,65.43524]
[1778143626537,36.13,81251.42,0.0,-0.46854,7e-05,65.43559]
[1778143627483,36.13,81251.42,0.0,-0.46854,7e-05,65.43559]
[1778143631542,36.13,81267.96,0.0,-0.46743,7e-05,65.43428]
[1778143634532,36.13,81272.59,0.0,-0.46712,7e-05,65.43383]
[1778143639552,36.13,81267.35,0.0,-0.46747,7e-05,65.43434]
[1778143644557,36.13,81257.73,0.0,-0.46812,7e-05,65.43515]
[1778143649562,36.13,81254.51,0.0,-0.46833,7e-05,65.43539]
[1778143654567,36.13,81257.11,0.0,-0.46816,7e-05,65.43368]
[1778143659572,36.13,81258.24,0.0,-0.46808,7e-05,65.4336]
[1778143664577,36.13,81262.1,0.0,-0.46783,7e-05,65.43329]
[1778143669582,36.13,81253.45,0.0,-0.4684,7e-05,65.43394]
[1778143674586,36.14,81255.82,0.0,-0.46825,7e-05,65.43378]
[1778143679591,36.14,81254.31,0.0,-0.46835,7e-05,65.43389]
[1778143684596,36.14,81253.15,0.0,-0.46842,7e-05,65.43397]
[1778143689601,36.14,81260.28,0.0,-0.46795,7e-05,65.43345]
[1778143694606,36.14,81258.25,0.0,-0.46808,7e-05,65.43361]
[1778143699611,36.15,81260.54,0.0,-0.46793,7e-05,65.43343]
[1778143704616,36.15,81258.46,0.0,-0.46807,7e-05,65.43359]
[1778143709621,36.15,81255.15,0.0,-0.46829,7e-05,65.43384]
[1778143715627,36.15,81256.02,0.0,-0.46823,7e-05,65.43226]
[1778143720632,36.15,81257.72,0.0,-0.46812,7e-05,65.43214]
[1778143726637,36.15,81258.9,0.0,-0.46804,7e-05,65.43205]
[1778143731642,36.16,81263.31,0.0,-0.46775,7e-05,65.43169]
[1778143736648,36.16,81263.37,0.0,-0.46774,7e-05,65.43169]
[1778143741653,36.16,81262.82,0.0,-0.46778,7e-05,65.43174]
[1778143746658,36.16,81261.64,0.0,-0.46786,7e-05,65.43184]
[1778143751663,36.16,81262.05,0.0,-0.46783,7e-05,65.43181]
[1778143756668,36.16,81266.1,0.0,-0.46756,7e-05,65.43146]
[1778143761675,36.16,81265.19,0.0,-0.46762,7e-05,65.43154]
[1778143766680,36.16,81271.96,0.0,-0.46717,7e-05,65.4309]
[1778143770684,36.17,81277.46,0.0,-0.4668,7e-05,65.43032]
[1778143775689,36.17,81277.58,0.0,-0.46679,7e-05,65.42879]
[1778143780694,36.17,81275.47,0.0,-0.46694,7e-05,65.42902]
[1778143785699,36.17,81273.93,0.0,-0.46704,7e-05,65.42919]
[1778143790706,36.17,81274.22,0.0,-0.46702,7e-05,65.42916]
[1778143795711,36.17,81288.79,0.0,-0.46605,7e-05,65.42744]
[1778143800711,36.17,81294.81,0.0,-0.46564,7e-05,65.42662]
[1778143805722,36.17,81298.54,0.0,-0.4654,7e-05,65.42607]
[1778143810727,36.18,81307.39,0.0,-0.46481,7e-05,65.42468]
[1778143815732,36.18,81316.69,0.0,-0.46419,7e-05,65.42307]
[1778143820737,36.18,81312.23,0.0,-0.46448,7e-05,65.42387]
[1778143825742,36.18,81316.81,0.0,-0.46418,7e-05,65.42306]
[1778143830750,36.18,81312.95,0.0,-0.46444,7e-05,65.42376]
[1778143835755,36.19,81310.26,0.0,-0.46462,7e-05,65.42271]
[1778143840760,36.19,81309.78,0.0,-0.46465,7e-05,65.42279]
[1778143845765,36.19,81304.03,0.0,-0.46503,7e-05,65.42374]
[1778143850769,36.19,81311.38,0.0,-0.46454,7e-05,65.42253]
[1778143855774,36.19,81315.28,0.0,-0.46428,7e-05,65.42184]
[1778143860779,36.19,81314.69,0.0,-0.46432,7e-05,65.42195]
[1778143865784,36.19,81315.19,0.0,-0.46429,7e-05,65.42186]
[1778143870789,36.19,81314.9,0.0,-0.46431,7e-05,65.42191]
[1778143876795,36.19,81315.03,0.0,-0.4643,7e-05,65.42188]
[1778143881801,36.19,81315.63,0.0,-0.46426,7e-05,65.42177]
[1778143887807,36.19,81316.03,0.0,-0.46423,7e-05,65.42169]
[1778143892812,36.18,81315.44,0.0,-0.46427,7e-05,65.42027]
[1778143897817,36.18,81313.89,0.0,-0.46437,7e-05,65.42054]
[1778143902822,36.18,81313.66,0.0,-0.46439,7e-05,65.42058]
[1778143907827,36.18,81314.15,0.0,-0.46435,7e-05,65.42049]
[1778143912832,36.18,81313.8,0.0,-0.46438,7e-05,65.42055]
[1778143917837,36.18,81313.46,0.0,-0.4644,7e-05,65.4206]
[1778143924848,36.17,81314.35,0.0,-0.46434,7e-05,65.42044]
[1778143929853,36.17,81301.01,0.0,-0.46523,7e-05,65.42265]
[1778143931855,36.17,81299.68,0.0,-0.46532,7e-05,65.42286]
[1778143936860,36.17,81302.7,0.0,-0.46512,7e-05,65.42239]
[1778143941865,36.17,81301.71,0.0,-0.46518,7e-05,65.42255]
[1778143946870,36.17,81302.11,0.0,-0.46516,7e-05,65.42248]
[1778143951875,36.17,81302.08,0.0,-0.46516,7e-05,65.42097]
[1778143957814,36.17,81310.04,0.0,-0.46463,7e-05,65.41967]
[1778143962849,36.17,81315.58,0.0,-0.46426,7e-05,65.41869]
[1778143966890,36.17,81328.37,0.0,-0.4634,7e-05,65.41621]
[1778143971895,36.16,81326.8,0.0,-0.46351,7e-05,65.41653]
[1778143975899,36.16,81310.49,0.0,-0.4646,7e-05,65.41957]
[1778143976900,36.16,81310.05,0.0,-0.46463,7e-05,65.41964]
[1778143981905,36.16,81310.68,0.0,-0.46458,7e-05,65.41953]
[1778143986910,36.16,81313.72,0.0,-0.46438,7e-05,65.41899]
[1778143990914,36.15,81330.62,0.0,-0.46325,7e-05,65.41571]
[1778143992923,36.15,81330.62,0.0,-0.46325,7e-05,65.41571]
[1778143994932,36.15,81343.66,0.0,-0.46238,7e-05,65.41282]
[1778143997935,36.15,81345.62,0.0,-0.46225,7e-05,65.41236]
[1778144002940,36.16,81350.84,0.0,-0.4619,7e-05,65.41111]
[1778144007945,36.16,81350.27,0.0,-0.46194,7e-05,65.41125]
[1778144012950,36.16,81351.68,0.0,-0.46185,7e-05,65.40939]
[1778144017955,36.16,81353.11,0.0,-0.46175,7e-05,65.40904]
[1778144023961,36.16,81338.76,0.0,-0.46271,7e-05,65.41245]
[1778144026964,36.16,81331.37,0.0,-0.4632,7e-05,65.41406]
[1778144031971,36.16,81326.53,0.0,-0.46353,7e-05,65.41506]
[1778144036976,36.16,81332.53,0.0,-0.46312,7e-05,65.41381]
[1778144041980,36.16,81329.56,0.0,-0.46332,7e-05,65.41443]
[1778144046985,36.16,81329.04,0.0,-0.46336,7e-05,65.41453]
[1778144051990,36.16,81325.86,0.0,-0.46357,7e-05,65.41517]
[1778144056995,36.15,81321.09,0.0,-0.46389,7e-05,65.4161]
[1778144062000,36.15,81321.29,0.0,-0.46387,7e-05,65.41605]
[1778144067005,36.15,81313.26,0.0,-0.46441,7e-05,65.41753]
[1778144072013,36.15,81323.93,0.0,-0.4637,7e-05,65.41401]
[1778144074015,36.15,81324.88,0.0,-0.46363,7e-05,65.41381]
[1778144079020,36.14,81324.57,0.0,-0.46365,7e-05,65.41387]
[1778144084024,36.14,81323.69,0.0,-0.46371,7e-05,65.41404]
[1778144089029,36.14,81322.85,0.0,-0.46377,7e-05,65.4142]
[1778144094034,36.14,81322.02,0.0,-0.46382,7e-05,65.41435]
[1778144099039,36.13,81321.25,0.0,-0.46387,7e-05,65.41449]
[1778144104044,36.13,81319.15,0.0,-0.46401,7e-05,65.41489]
[1778144109049,36.13,81317.11,0.0,-0.46415,7e-05,65.41526]
[1778144114054,36.13,81309.09,0.0,-0.46468,7e-05,65.41668]
[1778144119059,36.13,81310.17,0.0,-0.46461,7e-05,65.4165]
[1778144125065,36.13,81309.31,0.0,-0.46467,7e-05,65.41665]
[1778144130070,36.13,81308.68,0.0,-0.46471,7e-05,65.41675]
[1778144136076,36.13,81311.24,0.0,-0.46454,7e-05,65.41479]
[1778144141080,36.13,81311.13,0.0,-0.46455,7e-05,65.4148]
[1778144146086,36.12,81310.46,0.0,-0.46459,7e-05,65.41492]
[1778144151091,36.12,81297.96,0.0,-0.46543,7e-05,65.41694]
[1778144152092,36.12,81297.94,0.0,-0.46543,7e-05,65.41694]
[1778144156096,36.13,81283.19,0.0,-0.46641,7e-05,65.41895]
[1778144158098,36.13,81281.65,0.0,-0.46652,7e-05,65.41914]
[1778144163103,36.13,81280.49,0.0,-0.46659,7e-05,65.41928]
[1778144168108,36.13,81274.48,0.0,-0.467,7e-05,65.41996]
[1778144173113,36.13,81274.73,0.0,-0.46698,7e-05,65.41993]
[1778144178118,36.13,81272.1,0.0,-0.46716,7e-05,65.42021]
[1778144184124,36.13,81265.1,0.0,-0.46762,7e-05,65.42088]
[1778144189128,36.13,81264.67,0.0,-0.46765,7e-05,65.42092]
[1778144195134,36.14,81258.11,0.0,-0.46809,7e-05,65.41994]
[1778144200139,36.14,81257.33,0.0,-0.46814,7e-05,65.42]
[1778144205144,36.14,81253.66,0.0,-0.46839,7e-05,65.42026]
[1778144210149,36.14,81250.04,0.0,-0.46863,7e-05,65.4205]
[1778144215154,36.15,81250.45,0.0,-0.46861,7e-05,65.42048]
[1778144220159,36.15,81253.9,0.0,-0.46837,7e-05,65.42025]
[1778144225164,36.15,81255.22,0.0,-0.46829,7e-05,65.42016]
[1778144230170,36.15,81252.02,0.0,-0.4685,7e-05,65.42038]
[1778144235175,36.15,81257.89,0.0,-0.46811,7e-05,65.41997]
[1778144241181,36.15,81258.87,0.0,-0.46804,7e-05,65.4199]
[1778144246186,36.15,81255.06,0.0,-0.4683,7e-05,65.42017]
[1778144251191,36.15,81255.27,0.0,-0.46828,7e-05,65.41864]
[1778144256196,36.15,81255.25,0.0,-0.46828,7e-05,65.41864]
[1778144261201,36.15,81255.82,0.0,-0.46825,7e-05,65.4186]
[1778144266207,36.15,81252.47,0.0,-0.46847,7e-05,65.41883]
[1778144271213,36.15,81252.78,0.0,-0.46845,7e-05,65.41881]
[1778144276217,36.15,81263.17,0.0,-0.46775,7e-05,65.41802]
[1778144281221,36.15,81267.11,0.0,-0.46749,7e-05,65.41767]
[1778144286226,36.15,81261.6,0.0,-0.46786,7e-05,65.41816]
[1778144291231,36.15,81261.33,0.0,-0.46788,7e-05,65.41818]
[1778144296236,36.15,81257.64,0.0,-0.46812,7e-05,65.41847]
[1778144302225,36.16,81259.37,0.0,-0.46801,7e-05,65.41834]
[1778144308251,36.16,81249.17,0.0,-0.46869,7e-05,65.41904]
[1778144309506,36.16,81247.22,0.0,-0.46882,7e-05,65.41915]
[1778144309559,36.16,81247.22,0.0,-0.46882,7e-05,65.41915]
[1778144310775,36.16,81248.45,0.0,-0.46874,7e-05,65.41908]
[1778144310778,36.16,81248.45,0.0,-0.46874,7e-05,65.41908]
[1778144311050,36.16,81248.45,0.0,-0.46874,7e-05,65.41908]
[1778144311077,36.16,81248.45,0.0,-0.46874,7e-05,65.41908]
[1778144311150,36.16,81248.45,0.0,-0.46874,7e-05,65.41756]
[1778144312803,36.16,81252.92,0.0,-0.46844,7e-05,65.41729]
[1778144312808,36.16,81252.92,0.0,-0.46844,7e-05,65.41729]
[1778144312853,36.16,81252.92,0.0,-0.46844,7e-05,65.41729]
[1778144312868,36.16,81252.92,0.0,-0.46844,7e-05,65.41729]
[1778144312896,36.16,81252.92,0.0,-0.46844,7e-05,65.41729]
[1778144314866,36.16,81254.33,0.0,-0.46835,7e-05,65.41719]
[1778144314868,36.16,81254.33,0.0,-0.46835,7e-05,65.41719]
[1778144314961,36.16,81254.33,0.0,-0.46835,7e-05,65.41719]
[1778144314990,36.16,81254.33,0.0,-0.46835,7e-05,65.41719]
[1778144315061,36.16,81254.33,0.0,-0.46835,7e-05,65.41719]
[1778144316918,36.16,81253.99,0.0,-0.46837,7e-05,65.41722]
[1778144316958,36.16,81253.99,0.0,-0.46837,7e-05,65.41722]
[1778144320399,36.15,81253.65,0.0,-0.46839,7e-05,65.41724]
[1778144321022,36.15,81253.65,0.0,-0.46839,7e-05,65.41724]
[1778144321083,36.15,81253.65,0.0,-0.46839,7e-05,65.41724]
[1778144326269,36.15,81246.77,0.0,-0.46885,7e-05,65.41766]
[1778144331279,36.15,81239.78,0.0,-0.46932,7e-05,65.41799]
[1778144336284,36.15,81239.15,0.0,-0.46936,7e-05,65.41802]
[1778144341289,36.15,81236.99,0.0,-0.46951,7e-05,65.4181]
[1778144346797,36.14,81245.19,0.0,-0.46896,7e-05,65.41773]
[1778144352300,36.14,81245.94,0.0,-0.46891,7e-05,65.41769]
[1778144357304,36.14,81245.12,0.0,-0.46896,7e-05,65.41773]
[1778144362309,36.14,81243.95,0.0,-0.46904,7e-05,65.41779]
[1778144367314,36.14,81247.5,0.0,-0.4688,7e-05,65.4176]
[1778144372319,36.13,81249.54,0.0,-0.46867,7e-05,65.41596]
[1778144378230,36.13,81246.41,0.0,-0.46887,7e-05,65.41614]
[1778144383330,36.13,81246.8,0.0,-0.46885,7e-05,65.41612]
[1778144389336,36.13,81252.12,0.0,-0.46849,7e-05,65.4158]
[1778144394341,36.13,81255.35,0.0,-0.46828,7e-05,65.41558]
[1778144399341,36.13,81255.19,0.0,-0.46829,7e-05,65.41559]
[1778144404355,36.13,81258.2,0.0,-0.46809,7e-05,65.41536]
[1778144410361,36.12,81256.06,0.0,-0.46823,7e-05,65.41552]
[1778144414317,36.12,81259.58,0.0,-0.46799,7e-05,65.41525]
[1778144414368,36.12,81258.42,0.0,-0.46807,7e-05,65.41535]
[1778144414482,36.12,81258.42,0.0,-0.46807,7e-05,65.41535]
[1778144414489,36.12,81258.42,0.0,-0.46807,7e-05,65.41535]
[1778144414603,36.12,81258.42,0.0,-0.46807,7e-05,65.41535]
[1778144414655,36.12,81258.42,0.0,-0.46807,7e-05,65.41535]
[1778144414728,36.12,81258.42,0.0,-0.46807,7e-05,65.41535]
[1778144415369,36.12,81258.53,0.0,-0.46806,7e-05,65.41534]
[1778144417371,36.12,81245.68,0.0,-0.46892,7e-05,65.41618]
[1778144419373,36.12,81241.13,0.0,-0.46923,7e-05,65.4164]
[1778144419740,36.12,81241.13,0.0,-0.46923,7e-05,65.4164]
[1778144419751,36.12,81241.13,0.0,-0.46923,7e-05,65.4164]
[1778144419783,36.12,81241.13,0.0,-0.46923,7e-05,65.4164]
[1778144419792,36.12,81241.13,0.0,-0.46923,7e-05,65.4164]
[1778144419832,36.12,81241.13,0.0,-0.46923,7e-05,65.4164]
[1778144419985,36.12,81241.13,0.0,-0.46923,7e-05,65.4164]
[1778144420374,36.12,81241.1,0.0,-0.46923,7e-05,65.4164]
[1778144421780,36.12,81241.24,0.0,-0.46922,7e-05,65.41639]
[1778144421810,36.12,81241.24,0.0,-0.46922,7e-05,65.41639]
[1778144421898,36.12,81241.24,0.0,-0.46922,7e-05,65.41639]
[1778144422376,36.12,81240.95,0.0,-0.46924,7e-05,65.41641]
[1778144423823,36.12,81240.51,0.0,-0.46927,7e-05,65.41643]
[1778144424129,36.12,81240.51,0.0,-0.46927,7e-05,65.41643]
[1778144425889,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144425895,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144425914,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144425926,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144427968,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144428188,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144429155,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144429248,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144429256,36.12,81240.0,0.0,-0.4693,7e-05,65.41645]
[1778144431387,36.12,81227.08,0.0,-0.47017,7e-05,65.41533]
[1778144433389,36.12,81222.38,0.0,-0.47048,7e-05,65.4154]
[1778144438394,36.12,81221.87,0.0,-0.47052,7e-05,65.4154]
[1778144443152,36.12,81217.46,0.0,-0.47081,7e-05,65.41543]
[1778144443288,36.12,81217.46,0.0,-0.47081,7e-05,65.41543]
[1778144443326,36.12,81217.46,0.0,-0.47081,7e-05,65.41543]
[1778144443339,36.12,81217.46,0.0,-0.47081,7e-05,65.41543]
[1778144443540,36.12,81217.46,0.0,-0.47081,7e-05,65.41543]
[1778144444400,36.12,81210.47,0.0,-0.47128,7e-05,65.41539]
[1778144447403,36.12,81214.48,0.0,-0.47101,7e-05,65.41542]
[1778144450558,36.12,81212.27,0.0,-0.47116,7e-05,65.41541]
[1778144450582,36.12,81212.27,0.0,-0.47116,7e-05,65.41541]
[1778144450713,36.12,81212.27,0.0,-0.47116,7e-05,65.41541]
[1778144451407,36.12,81212.75,0.0,-0.47113,7e-05,65.41541]
[1778144456412,36.12,81214.22,0.0,-0.47103,7e-05,65.41542]
[1778144461417,36.12,81213.46,0.0,-0.47108,7e-05,65.41542]
[1778144464183,36.12,81214.03,0.0,-0.47104,7e-05,65.41542]
[1778144464244,36.12,81214.03,0.0,-0.47104,7e-05,65.41542]
[1778144466422,36.12,81225.87,0.0,-0.47025,7e-05,65.41535]
[1778144466993,36.12,81225.87,0.0,-0.47025,7e-05,65.41535]
[1778144467007,36.12,81225.87,0.0,-0.47025,7e-05,65.41535]
[1778144467029,36.12,81225.87,0.0,-0.47025,7e-05,65.41535]
[1778144467066,36.12,81225.87,0.0,-0.47025,7e-05,65.41535]
[1778144471127,36.12,81233.5,0.0,-0.46974,7e-05,65.41517]
[1778144471171,36.12,81233.5,0.0,-0.46974,7e-05,65.41517]
[1778144477271,36.12,81242.3,0.0,-0.46915,7e-05,65.41482]
[1778144477295,36.12,81242.3,0.0,-0.46915,7e-05,65.41482]
[1778144477384,36.12,81242.3,0.0,-0.46915,7e-05,65.41482]
[1778144479343,36.12,81245.7,0.0,-0.46892,7e-05,65.41465]
[1778144479391,36.12,81245.7,0.0,-0.46892,7e-05,65.41465]
[1778144479416,36.11,81245.7,0.0,-0.46892,7e-05,65.41465]
[1778144481428,36.11,81246.18,0.0,-0.46889,7e-05,65.41462]
[1778144481441,36.11,81246.84,0.0,-0.46884,7e-05,65.41459]
[1778144483472,36.11,81247.56,0.0,-0.4688,7e-05,65.41455]
[1778144483483,36.11,81247.56,0.0,-0.4688,7e-05,65.41455]
[1778144483844,36.11,81247.56,0.0,-0.4688,7e-05,65.41455]
[1778144483945,36.11,81247.56,0.0,-0.4688,7e-05,65.41455]
[1778144485528,36.11,81249.39,0.0,-0.46867,7e-05,65.41444]
[1778144486446,36.11,81249.76,0.0,-0.46865,7e-05,65.41441]
[1778144487559,36.11,81249.97,0.0,-0.46864,7e-05,65.4144]
[1778144487742,36.11,81249.97,0.0,-0.46864,7e-05,65.4144]
[1778144488448,36.11,81249.25,0.0,-0.46868,7e-05,65.41445]
[1778144489619,36.11,81249.25,0.0,-0.46868,7e-05,65.41444]
[1778144489912,36.11,81249.25,0.0,-0.46868,7e-05,65.41444]
[1778144491689,36.11,81250.21,0.0,-0.46862,7e-05,65.41287]
[1778144491899,36.11,81250.21,0.0,-0.46862,7e-05,65.41287]
[1778144491917,36.11,81250.21,0.0,-0.46862,7e-05,65.41287]
[1778144493729,36.11,81252.02,0.0,-0.4685,7e-05,65.41275]
[1778144494293,36.11,81252.02,0.0,-0.4685,7e-05,65.41275]
[1778144495183,36.11,81252.02,0.0,-0.4685,7e-05,65.41275]
[1778144495210,36.11,81252.02,0.0,-0.4685,7e-05,65.41275]
[1778144495251,36.11,81252.02,0.0,-0.4685,7e-05,65.41275]
[1778144497859,36.11,81261.76,0.0,-0.46785,7e-05,65.41202]
[1778144497950,36.11,81261.76,0.0,-0.46785,7e-05,65.41202]
[1778144501460,36.11,81256.76,0.0,-0.46818,7e-05,65.41242]
[1778144501987,36.11,81256.76,0.0,-0.46818,7e-05,65.41242]
[1778144502461,36.11,81254.83,0.0,-0.46831,7e-05,65.41256]
[1778144507466,36.11,81252.52,0.0,-0.46846,7e-05,65.41272]
[1778144512471,36.11,81239.72,0.0,-0.46932,7e-05,65.41341]
[1778144517476,36.11,81237.28,0.0,-0.46948,7e-05,65.41351]
[1778144522481,36.1,81237.26,0.0,-0.46949,7e-05,65.41351]
[1778144527486,36.1,81235.01,0.0,-0.46964,7e-05,65.41359]
[1778144532491,36.1,81235.81,0.0,-0.46958,7e-05,65.41356]
[1778144537496,36.1,81234.92,0.0,-0.46964,7e-05,65.4136]
[1778144543501,36.1,81226.24,0.0,-0.47022,7e-05,65.41382]
[1778144547505,36.1,81220.1,0.0,-0.47064,7e-05,65.4139]
[1778144552510,36.1,81217.79,0.0,-0.47079,7e-05,65.41239]
[1778144553873,36.1,81217.4,0.0,-0.47082,7e-05,65.41239]
[1778144554029,36.1,81217.4,0.0,-0.47082,7e-05,65.41239]
[1778144555570,36.1,81212.95,0.0,-0.47112,7e-05,65.41238]
[1778144556514,36.1,81208.02,0.0,-0.47145,7e-05,65.41232]
[1778144559502,36.1,81206.35,0.0,-0.47156,7e-05,65.41229]
[1778144563587,36.1,81205.73,0.0,-0.4716,7e-05,65.41228]
[1778144563753,36.1,81205.73,0.0,-0.4716,7e-05,65.41228]
[1778144564521,36.1,81192.7,0.0,-0.47247,7e-05,65.41186]
[1778144567186,36.1,81186.45,0.0,-0.47289,7e-05,65.41154]
[1778144572529,36.11,81192.59,0.0,-0.47248,7e-05,65.41185]
[1778144577534,36.11,81192.36,0.0,-0.4725,7e-05,65.41184]
[1778144581015,36.11,81191.67,0.0,-0.47254,7e-05,65.41181]
[1778144581042,36.11,81191.67,0.0,-0.47254,7e-05,65.41181]
[1778144582295,36.11,81185.9,0.0,-0.47293,7e-05,65.41151]
[1778144582329,36.11,81185.9,0.0,-0.47293,7e-05,65.41151]
[1778144584541,36.11,81179.55,0.0,-0.47335,7e-05,65.41111]
[1778144589546,36.11,81181.09,0.0,-0.47325,7e-05,65.41121]
[1778144590510,36.11,81181.09,0.0,-0.47325,7e-05,65.41121]
[1778144590530,36.11,81181.09,0.0,-0.47325,7e-05,65.41121]
[1778144595552,36.12,81173.79,0.0,-0.47374,7e-05,65.41068]
[1778144600557,36.12,81173.46,0.0,-0.47376,7e-05,65.41065]
[1778144605563,36.12,81169.56,0.0,-0.47402,7e-05,65.41032]
[1778144610565,36.12,81167.64,0.0,-0.47415,7e-05,65.41015]
[1778144615570,36.12,81166.36,0.0,-0.47424,7e-05,65.40851]
[1778144620575,36.11,81165.68,0.0,-0.47428,7e-05,65.40845]
[1778144625580,36.11,81164.15,0.0,-0.47439,7e-05,65.40831]
[1778144630585,36.11,81164.32,0.0,-0.47438,7e-05,65.40832]
[1778144636574,36.11,81166.33,0.0,-0.47424,7e-05,65.40852]
[1778144641614,36.11,81159.47,0.0,-0.4747,7e-05,65.40784]
[1778144646621,36.1,81162.1,0.0,-0.47453,7e-05,65.40811]
[1778144649516,36.1,81161.24,0.0,-0.47458,7e-05,65.40802]
[1778144650243,36.1,81161.24,0.0,-0.47458,7e-05,65.40802]
[1778144650343,36.1,81161.24,0.0,-0.47458,7e-05,65.40802]
[1778144655629,36.1,81159.28,0.0,-0.47472,7e-05,65.40782]
[1778144661635,36.1,81173.39,0.0,-0.47377,7e-05,65.40914]
[1778144663637,36.1,81177.45,0.0,-0.4735,7e-05,65.40945]
[1778144668642,36.1,81178.22,0.0,-0.47344,7e-05,65.40951]
[1778144673647,36.1,81172.77,0.0,-0.47381,7e-05,65.40757]
[1778144679653,36.1,81173.23,0.0,-0.47378,7e-05,65.40761]
[1778144684658,36.1,81170.22,0.0,-0.47398,7e-05,65.40736]
[1778144689663,36.1,81169.86,0.0,-0.47401,7e-05,65.40733]
[1778144694668,36.09,81170.72,0.0,-0.47395,7e-05,65.40741]
[1778144700489,36.09,81173.98,0.0,-0.47373,7e-05,65.40767]
[1778144705677,36.09,81178.65,0.0,-0.47342,7e-05,65.40802]
[1778144711107,36.09,81177.74,0.0,-0.47348,7e-05,65.40796]
[1778144716412,36.1,81177.51,0.0,-0.47349,7e-05,65.40794]
[1778144721564,36.1,81173.42,0.0,-0.47377,7e-05,65.40762]
[1778144726699,36.1,81170.48,0.0,-0.47396,7e-05,65.40738]
[1778144731704,36.1,81167.54,0.0,-0.47416,7e-05,65.4056]
[1778144736709,36.1,81166.34,0.0,-0.47424,7e-05,65.40549]
[1778144741714,36.1,81165.91,0.0,-0.47427,7e-05,65.40546]
[1778144744968,36.1,81165.45,0.0,-0.4743,7e-05,65.40541]
[1778144745718,36.1,81164.55,0.0,-0.47436,7e-05,65.40533]
[1778144750723,36.09,81154.66,0.0,-0.47503,7e-05,65.40428]
[1778144755728,36.09,81157.22,0.0,-0.47486,7e-05,65.40457]
[1778144760733,36.09,81156.51,0.0,-0.4749,7e-05,65.40449]
[1778144765738,36.09,81156.97,0.0,-0.47487,7e-05,65.40455]
[1778144770435,36.09,81159.15,0.0,-0.47473,7e-05,65.40479]
[1778144775747,36.09,81157.22,0.0,-0.47486,7e-05,65.40458]
[1778144780753,36.09,81152.53,0.0,-0.47517,7e-05,65.40404]
[1778144785758,36.09,81153.81,0.0,-0.47508,7e-05,65.40419]
[1778144791764,36.08,81154.78,0.0,-0.47502,7e-05,65.40279]
[1778144797769,36.08,81156.73,0.0,-0.47489,7e-05,65.40301]
[1778144803754,36.08,81157.25,0.0,-0.47485,7e-05,65.40307]
[1778144808780,36.08,81152.97,0.0,-0.47514,7e-05,65.40259]
[1778144812425,36.08,81152.64,0.0,-0.47516,7e-05,65.40255]
[1778144817789,36.08,81156.06,0.0,-0.47493,7e-05,65.40294]
[1778144822794,36.08,81155.45,0.0,-0.47498,7e-05,65.40288]
[1778144827800,36.08,81154.15,0.0,-0.47506,7e-05,65.40273]
[1778144832805,36.07,81156.29,0.0,-0.47492,7e-05,65.40297]
[1778144837810,36.07,81156.1,0.0,-0.47493,7e-05,65.40295]
[1778144842815,36.07,81151.38,0.0,-0.47525,7e-05,65.4024]
[1778144847820,36.07,81152.29,0.0,-0.47519,7e-05,65.40251]
[1778144849615,36.07,81155.51,0.0,-0.47497,7e-05,65.40289]
[1778144849659,36.07,81155.51,0.0,-0.47497,7e-05,65.40289]
[1778144852826,36.07,81168.67,0.0,-0.47409,7e-05,65.4027]
[1778144855829,36.07,81172.67,0.0,-0.47382,7e-05,65.40304]
[1778144860835,36.07,81176.85,0.0,-0.47354,7e-05,65.40336]
[1778144865840,36.07,81176.15,0.0,-0.47359,7e-05,65.40331]
[1778144870845,36.07,81179.57,0.0,-0.47336,7e-05,65.40355]
[1778144875850,36.07,81181.44,0.0,-0.47323,7e-05,65.40368]
[1778144880851,36.07,81181.54,0.0,-0.47322,7e-05,65.40368]
[1778144885860,36.07,81185.13,0.0,-0.47298,7e-05,65.4039]
[1778144890865,36.07,81181.96,0.0,-0.4732,7e-05,65.40371]
[1778144895870,36.07,81182.74,0.0,-0.47314,7e-05,65.40376]
[1778144900871,36.07,81184.45,0.0,-0.47303,7e-05,65.40386]
[1778144905874,36.07,81187.36,0.0,-0.47283,7e-05,65.40402]
[1778144912887,36.07,81182.39,0.0,-0.47317,7e-05,65.40222]
[1778144917892,36.07,81183.08,0.0,-0.47312,7e-05,65.40226]
[1778144922897,36.07,81184.37,0.0,-0.47303,7e-05,65.40233]
[1778144927902,36.08,81183.69,0.0,-0.47308,7e-05,65.40229]
[1778144932907,36.08,81184.65,0.0,-0.47301,7e-05,65.40235]
[1778144937912,36.08,81184.63,0.0,-0.47302,7e-05,65.40235]
[1778144942917,36.08,81188.8,0.0,-0.47274,7e-05,65.40258]
[1778144947920,36.08,81190.68,0.0,-0.47261,7e-05,65.40267]
[1778144952927,36.08,81191.33,0.0,-0.47257,7e-05,65.4027]
[1778144957932,36.08,81191.87,0.0,-0.47253,7e-05,65.40272]
[1778144958933,36.08,81204.6,0.0,-0.47168,7e-05,65.40315]
[1778144960935,36.08,81206.81,0.0,-0.47153,7e-05,65.40319]
[1778144965942,36.09,81208.37,0.0,-0.47142,7e-05,65.40322]
[1778144970951,36.09,81206.72,0.0,-0.47153,7e-05,65.40319]
[1778144975978,36.09,81202.64,0.0,-0.47181,7e-05,65.40158]
[1778144980987,36.09,81201.53,0.0,-0.47188,7e-05,65.40155]
[1778144986010,36.09,81202.17,0.0,-0.47184,7e-05,65.40157]
[1778144991012,36.09,81203.76,0.0,-0.47173,7e-05,65.40161]
[1778144997369,36.09,81205.93,0.0,-0.47159,7e-05,65.40166]
[1778145003472,36.09,81205.43,0.0,-0.47162,7e-05,65.40165]
[1778145004436,36.09,81205.08,0.0,-0.47164,7e-05,65.40164]
[1778145004469,36.09,81205.08,0.0,-0.47164,7e-05,65.40164]
[1778145004516,36.09,81205.08,0.0,-0.47164,7e-05,65.40164]
[1778145009986,36.09,81204.45,0.0,-0.47169,7e-05,65.40162]
[1778145014992,36.1,81203.59,0.0,-0.47174,7e-05,65.4016]
[1778145019997,36.1,81203.19,0.0,-0.47177,7e-05,65.40159]
[1778145025002,36.1,81203.49,0.0,-0.47175,7e-05,65.4016]
[1778145030007,36.1,81203.12,0.0,-0.47177,7e-05,65.40159]
[1778145035012,36.1,81204.2,0.0,-0.4717,7e-05,65.4001]
[1778145040018,36.1,81205.27,0.0,-0.47163,7e-05,65.40012]
[1778145041874,36.1,81210.75,0.0,-0.47126,7e-05,65.40021]
[1778145043581,36.1,81210.73,0.0,-0.47126,7e-05,65.40021]
[1778145043603,36.1,81210.73,0.0,-0.47126,7e-05,65.40021]
[1778145043704,36.1,81210.73,0.0,-0.47126,7e-05,65.40021]
[1778145047024,36.1,81221.65,0.0,-0.47053,7e-05,65.40021]
[1778145048274,36.1,81221.21,0.0,-0.47056,7e-05,65.40022]
[1778145048398,36.1,81221.21,0.0,-0.47056,7e-05,65.40022]
[1778145049026,36.1,81222.0,0.0,-0.47051,7e-05,65.40021]
[1778145051778,36.1,81211.19,0.0,-0.47123,7e-05,65.40021]
[1778145051824,36.1,81211.19,0.0,-0.47123,7e-05,65.40021]
[1778145051871,36.1,81211.19,0.0,-0.47123,7e-05,65.40021]
[1778145053818,36.1,81208.48,0.0,-0.47141,7e-05,65.40018]
[1778145054012,36.1,81208.48,0.0,-0.47141,7e-05,65.40018]
[1778145054031,36.1,81208.49,0.0,-0.47141,7e-05,65.40018]
[1778145055887,36.1,81208.59,0.0,-0.47141,7e-05,65.40018]
[1778145056005,36.1,81208.59,0.0,-0.47141,7e-05,65.40018]
[1778145056033,36.1,81208.7,0.0,-0.4714,7e-05,65.40018]
[1778145057945,36.1,81209.33,0.0,-0.47136,7e-05,65.40019]
[1778145058035,36.1,81209.37,0.0,-0.47136,7e-05,65.40019]
[1778145058099,36.1,81209.37,0.0,-0.47136,7e-05,65.40019]
[1778145059999,36.1,81209.07,0.0,-0.47138,7e-05,65.40019]
[1778145060022,36.1,81209.07,0.0,-0.47138,7e-05,65.40019]
[1778145060029,36.1,81209.07,0.0,-0.47138,7e-05,65.40019]
[1778145062055,36.11,81208.77,0.0,-0.4714,7e-05,65.40018]
[1778145062152,36.11,81208.77,0.0,-0.4714,7e-05,65.40018]
[1778145063026,36.11,81208.77,0.0,-0.4714,7e-05,65.40018]
[1778145064128,36.11,81208.42,0.0,-0.47142,7e-05,65.40018]
[1778145064271,36.11,81208.42,0.0,-0.47142,7e-05,65.40018]
[1778145065042,36.11,81208.2,0.0,-0.47143,7e-05,65.40017]
[1778145066191,36.11,81207.77,0.0,-0.47146,7e-05,65.40017]
[1778145066366,36.11,81207.77,0.0,-0.47146,7e-05,65.40017]
[1778145066372,36.11,81207.77,0.0,-0.47146,7e-05,65.40017]
[1778145066572,36.11,81207.77,0.0,-0.47146,7e-05,65.40017]
[1778145067044,36.11,81207.7,0.0,-0.47147,7e-05,65.40017]
[1778145068264,36.11,81207.15,0.0,-0.4715,7e-05,65.40016]
[1778145068368,36.11,81207.15,0.0,-0.4715,7e-05,65.40016]
[1778145069046,36.11,81207.23,0.0,-0.4715,7e-05,65.40016]
[1778145070319,36.11,81206.98,0.0,-0.47152,7e-05,65.40015]
[1778145070526,36.11,81206.98,0.0,-0.47152,7e-05,65.40015]
[1778145070626,36.11,81206.98,0.0,-0.47152,7e-05,65.40015]
[1778145072375,36.11,81206.98,0.0,-0.47152,7e-05,65.40015]
[1778145072427,36.11,81206.98,0.0,-0.47152,7e-05,65.40015]
[1778145073050,36.11,81206.78,0.0,-0.47153,7e-05,65.40015]
[1778145074430,36.11,81206.73,0.0,-0.47153,7e-05,65.40015]
[1778145074526,36.11,81206.73,0.0,-0.47153,7e-05,65.40015]
[1778145075053,36.11,81206.43,0.0,-0.47155,7e-05,65.40014]
[1778145076506,36.11,81206.05,0.0,-0.47158,7e-05,65.40014]
[1778145076585,36.11,81206.05,0.0,-0.47158,7e-05,65.40014]
[1778145077054,36.11,81205.88,0.0,-0.47159,7e-05,65.40013]
[1778145078553,36.11,81205.83,0.0,-0.47159,7e-05,65.40013]
[1778145078605,36.11,81205.83,0.0,-0.47159,7e-05,65.40013]
[1778145079056,36.11,81205.61,0.0,-0.47161,7e-05,65.40013]
[1778145080608,36.11,81205.34,0.0,-0.47163,7e-05,65.40012]
[1778145080780,36.11,81205.34,0.0,-0.47163,7e-05,65.40012]
[1778145080786,36.11,81205.34,0.0,-0.47163,7e-05,65.40012]
[1778145080998,36.11,81205.34,0.0,-0.47163,7e-05,65.40012]
[1778145081058,36.11,81205.05,0.0,-0.47164,7e-05,65.40012]
[1778145082666,36.11,81205.01,0.0,-0.47165,7e-05,65.40011]
[1778145082815,36.11,81205.01,0.0,-0.47165,7e-05,65.40011]
[1778145083060,36.11,81204.85,0.0,-0.47166,7e-05,65.40011]
[1778145084729,36.11,81204.68,0.0,-0.47167,7e-05,65.40011]
[1778145084787,36.11,81204.68,0.0,-0.47167,7e-05,65.40011]
[1778145084829,36.11,81204.68,0.0,-0.47167,7e-05,65.40011]
[1778145086804,36.11,81204.56,0.0,-0.47168,7e-05,65.4001]
[1778145086915,36.11,81204.56,0.0,-0.47168,7e-05,65.4001]
[1778145087015,36.11,81204.56,0.0,-0.47168,7e-05,65.4001]
[1778145088880,36.11,81204.43,0.0,-0.47169,7e-05,65.4001]
[1778145088936,36.11,81204.43,0.0,-0.47169,7e-05,65.4001]
[1778145088979,36.11,81204.43,0.0,-0.47169,7e-05,65.4001]
[1778145090932,36.11,81204.38,0.0,-0.47169,7e-05,65.4001]
[1778145090994,36.11,81204.38,0.0,-0.47169,7e-05,65.4001]
[1778145091031,36.11,81204.38,0.0,-0.47169,7e-05,65.39858]
[1778145092991,36.11,81205.19,0.0,-0.47164,7e-05,65.3986]
[1778145093007,36.11,81205.19,0.0,-0.47164,7e-05,65.3986]
[1778145093070,36.11,81204.88,0.0,-0.47166,7e-05,65.39859]
[1778145095055,36.11,81205.0,0.0,-0.47165,7e-05,65.3986]
[1778145095226,36.11,81205.0,0.0,-0.47165,7e-05,65.3986]
[1778145095231,36.11,81205.0,0.0,-0.47165,7e-05,65.3986]
[1778145095459,36.11,81205.0,0.0,-0.47165,7e-05,65.3986]
[1778145096073,36.11,81204.87,0.0,-0.47166,7e-05,65.39859]
[1778145097110,36.11,81204.79,0.0,-0.47166,7e-05,65.39859]
[1778145097211,36.11,81204.79,0.0,-0.47166,7e-05,65.39859]
[1778145098075,36.11,81204.53,0.0,-0.47168,7e-05,65.39859]
[1778145099171,36.11,81204.33,0.0,-0.47169,7e-05,65.39858]
[1778145099294,36.11,81204.33,0.0,-0.47169,7e-05,65.39858]
[1778145100078,36.11,81204.6,0.0,-0.47167,7e-05,65.39859]
[1778145101224,36.11,81204.55,0.0,-0.47168,7e-05,65.39859]
[1778145101306,36.11,81204.55,0.0,-0.47168,7e-05,65.39859]
[1778145101894,36.11,81204.55,0.0,-0.47168,7e-05,65.39859]
[1778145103287,36.11,81204.46,0.0,-0.47168,7e-05,65.39858]
[1778145103307,36.11,81204.46,0.0,-0.47168,7e-05,65.39858]
[1778145104081,36.11,81203.88,0.0,-0.47172,7e-05,65.39857]
[1778145105346,36.11,81203.86,0.0,-0.47172,7e-05,65.39857]
[1778145105502,36.11,81203.86,0.0,-0.47172,7e-05,65.39857]
[1778145106083,36.11,81203.83,0.0,-0.47173,7e-05,65.39857]
[1778145107403,36.11,81203.85,0.0,-0.47173,7e-05,65.39857]
[1778145107608,36.11,81203.85,0.0,-0.47173,7e-05,65.39857]
[1778145108085,36.11,81203.79,0.0,-0.47173,7e-05,65.39857]
[1778145108441,36.11,81203.79,0.0,-0.47173,7e-05,65.39857]
[1778145108465,36.11,81203.79,0.0,-0.47173,7e-05,65.39857]
[1778145108477,36.11,81203.79,0.0,-0.47173,7e-05,65.39857]
[1778145108727,36.11,81203.79,0.0,-0.47173,7e-05,65.39857]
[1778145109086,36.11,81203.71,0.0,-0.47173,7e-05,65.39857]
[1778145111088,36.11,81187.72,0.0,-0.47281,7e-05,65.39795]
[1778145111532,36.11,81187.72,0.0,-0.47281,7e-05,65.39795]
[1778145111639,36.11,81187.72,0.0,-0.47281,7e-05,65.39795]
[1778145112089,36.11,81187.53,0.0,-0.47282,7e-05,65.39794]
[1778145113600,36.11,81187.78,0.0,-0.4728,7e-05,65.39795]
[1778145113740,36.11,81187.78,0.0,-0.4728,7e-05,65.39795]
[1778145114085,36.11,81187.78,0.0,-0.4728,7e-05,65.39795]
[1778145114091,36.11,81186.63,0.0,-0.47288,7e-05,65.39789]
[1778145114768,36.11,81186.63,0.0,-0.47288,7e-05,65.39789]
[1778145115648,36.11,81181.8,0.0,-0.4732,7e-05,65.39759]
[1778145115914,36.11,81181.8,0.0,-0.4732,7e-05,65.39759]
[1778145116015,36.11,81181.8,0.0,-0.4732,7e-05,65.39759]
[1778145117691,36.11,81181.82,0.0,-0.4732,7e-05,65.3976]
[1778145117792,36.11,81181.82,0.0,-0.4732,7e-05,65.3976]
[1778145118007,36.11,81181.82,0.0,-0.4732,7e-05,65.39759]
[1778145119755,36.11,81181.51,0.0,-0.47322,7e-05,65.39757]
[1778145120027,36.11,81181.51,0.0,-0.47322,7e-05,65.39757]
[1778145125042,36.12,81181.28,0.0,-0.47324,7e-05,65.39756]
[1778145126168,36.12,81180.84,0.0,-0.47327,7e-05,65.39753]
[1778145126193,36.12,81180.84,0.0,-0.47327,7e-05,65.39753]
[1778145128021,36.12,81180.84,0.0,-0.47327,7e-05,65.39753]
[1778145128070,36.12,81180.84,0.0,-0.47327,7e-05,65.39753]
[1778145133113,36.12,81178.33,0.0,-0.47344,7e-05,65.39735]
[1778145138119,36.12,81182.15,0.0,-0.47318,7e-05,65.39761]
[1778145143123,36.13,81185.43,0.0,-0.47296,7e-05,65.39781]
[1778145148128,36.13,81187.13,0.0,-0.47285,7e-05,65.3979]
[1778145153133,36.13,81181.97,0.0,-0.47319,7e-05,65.39607]
[1778145159139,36.13,81183.57,0.0,-0.47308,7e-05,65.39617]
[1778145164144,36.14,81187.83,0.0,-0.4728,7e-05,65.39642]
[1778145169149,36.14,81192.6,0.0,-0.47248,7e-05,65.39665]
[1778145174152,36.14,81191.97,0.0,-0.47252,7e-05,65.39662]
[1778145179159,36.14,81191.37,0.0,-0.47256,7e-05,65.3966]
[1778145184177,36.14,81192.25,0.0,-0.4725,7e-05,65.39664]
[1778145189185,36.14,81191.66,0.0,-0.47254,7e-05,65.39661]
[1778145194208,36.14,81193.63,0.0,-0.47241,7e-05,65.3967]
[1778145199231,36.15,81193.31,0.0,-0.47243,7e-05,65.39668]
[1778145204240,36.15,81202.1,0.0,-0.47184,7e-05,65.39699]
[1778145209260,36.15,81201.75,0.0,-0.47186,7e-05,65.39698]
[1778145214264,36.15,81200.38,0.0,-0.47196,7e-05,65.39542]
[1778145219276,36.15,81198.86,0.0,-0.47206,7e-05,65.39538]
[1778145224301,36.15,81197.47,0.0,-0.47215,7e-05,65.39533]
[1778145229321,36.15,81198.66,0.0,-0.47207,7e-05,65.39537]
[1778145234341,36.15,81197.79,0.0,-0.47213,7e-05,65.39534]
[1778145239354,36.16,81198.31,0.0,-0.4721,7e-05,65.39535]
[1778145244381,36.16,81203.15,0.0,-0.47177,7e-05,65.3955]
[1778145249402,36.16,81203.16,0.0,-0.47177,7e-05,65.3955]
[1778145254404,36.16,81200.85,0.0,-0.47192,7e-05,65.39544]
[1778145259430,36.16,81198.59,0.0,-0.47208,7e-05,65.39536]
[1778145264457,36.16,81199.84,0.0,-0.47199,7e-05,65.3954]
[1778145269485,36.16,81199.33,0.0,-0.47203,7e-05,65.39539]
[1778145274486,36.16,81199.75,0.0,-0.472,7e-05,65.39388]
[1778145279490,36.16,81201.25,0.0,-0.4719,7e-05,65.39393]
[1778145284512,36.16,81202.48,0.0,-0.47182,7e-05,65.39396]
[1778145284632,36.16,81202.48,0.0,-0.47182,7e-05,65.39396]
[1778145284704,36.16,81202.48,0.0,-0.47182,7e-05,65.39396]
[1778145284824,36.16,81202.48,0.0,-0.47182,7e-05,65.39396]
[1778145285263,36.17,81203.47,0.0,-0.47175,7e-05,65.39399]
[1778145286727,36.17,81203.47,0.0,-0.47175,7e-05,65.39399]
[1778145287186,36.17,81203.47,0.0,-0.47175,7e-05,65.39399]
[1778145288193,36.17,81216.15,0.0,-0.4709,7e-05,65.39416]
[1778145293229,36.17,81214.55,0.0,-0.47101,7e-05,65.39416]
[1778145298263,36.17,81214.59,0.0,-0.471,7e-05,65.39416]
[1778145303284,36.17,81222.18,0.0,-0.4705,7e-05,65.39414]
[1778145308289,36.16,81223.22,0.0,-0.47043,7e-05,65.39413]
[1778145313294,36.16,81216.42,0.0,-0.47088,7e-05,65.39416]
[1778145318298,36.16,81216.11,0.0,-0.4709,7e-05,65.39416]
[1778145323303,36.16,81208.6,0.0,-0.47141,7e-05,65.3941]
[1778145328308,36.16,81210.15,0.0,-0.4713,7e-05,65.39412]
[1778145333313,36.16,81207.45,0.0,-0.47148,7e-05,65.39256]
[1778145338318,36.16,81210.15,0.0,-0.4713,7e-05,65.3926]
[1778145343323,36.16,81209.9,0.0,-0.47132,7e-05,65.39259]
[1778145348328,36.17,81208.1,0.0,-0.47144,7e-05,65.39257]
[1778145353332,36.17,81208.45,0.0,-0.47142,7e-05,65.39257]
[1778145361341,36.17,81208.02,0.0,-0.47144,7e-05,65.39257]
[1778145366346,36.17,81207.2,0.0,-0.4715,7e-05,65.39255]
[1778145371352,36.17,81200.24,0.0,-0.47197,7e-05,65.39238]
[1778145377358,36.17,81199.42,0.0,-0.47202,7e-05,65.39235]
[1778145382363,36.17,81201.83,0.0,-0.47186,7e-05,65.39242]
[1778145387368,36.17,81195.14,0.0,-0.47231,7e-05,65.39219]
[1778145392373,36.17,81199.78,0.0,-0.472,7e-05,65.39084]
[1778145396087,36.17,81199.49,0.0,-0.47202,7e-05,65.39083]
[1778145396175,36.17,81199.49,0.0,-0.47202,7e-05,65.39083]
[1778145401382,36.17,81200.34,0.0,-0.47196,7e-05,65.39086]
[1778145404269,36.17,81202.76,0.0,-0.4718,7e-05,65.39093]
[1778145404370,36.17,81202.76,0.0,-0.4718,7e-05,65.39093]
[1778145404385,36.17,81207.47,0.0,-0.47148,7e-05,65.39104]
[1778145408389,36.17,81216.3,0.0,-0.47089,7e-05,65.39112]
[1778145410391,36.16,81228.03,0.0,-0.47011,7e-05,65.39102]
[1778145412393,36.16,81235.58,0.0,-0.4696,7e-05,65.39081]
[1778145417397,36.16,81236.13,0.0,-0.46956,7e-05,65.39079]
[1778145422402,36.16,81236.05,0.0,-0.46957,7e-05,65.39079]
[1778145427402,36.16,81237.41,0.0,-0.46948,7e-05,65.39074]
[1778145429407,36.16,81236.42,0.0,-0.46954,7e-05,65.39078]
[1778145431134,36.16,81236.33,0.0,-0.46955,7e-05,65.39078]
[1778145431161,36.16,81236.33,0.0,-0.46955,7e-05,65.39078]
[1778145431397,36.16,81236.33,0.0,-0.46955,7e-05,65.39078]
[1778145433192,36.16,81235.35,0.0,-0.46962,7e-05,65.39082]
[1778145433200,36.16,81235.35,0.0,-0.46962,7e-05,65.39082]
[1778145433370,36.16,81235.35,0.0,-0.46962,7e-05,65.39082]
[1778145433393,36.16,81235.35,0.0,-0.46962,7e-05,65.39082]
[1778145435263,36.16,81234.74,0.0,-0.46966,7e-05,65.39084]
[1778145435413,36.16,81234.74,0.0,-0.46966,7e-05,65.39084]
[1778145435458,36.16,81234.74,0.0,-0.46966,7e-05,65.39084]
[1778145435552,36.16,81234.74,0.0,-0.46966,7e-05,65.39084]
[1778145437320,36.16,81230.26,0.0,-0.46996,7e-05,65.39096]
[1778145437333,36.16,81230.26,0.0,-0.46996,7e-05,65.39096]
[1778145442424,36.15,81223.86,0.0,-0.47038,7e-05,65.39108]
[1778145447429,36.15,81233.32,0.0,-0.46975,7e-05,65.39088]
[1778145449632,36.15,81235.95,0.0,-0.46957,7e-05,65.39079]
[1778145450324,36.15,81235.95,0.0,-0.46957,7e-05,65.39079]
[1778145450457,36.15,81236.06,0.0,-0.46957,7e-05,65.39079]
[1778145451693,36.15,81236.06,0.0,-0.46957,7e-05,65.38927]
[1778145451727,36.15,81236.06,0.0,-0.46957,7e-05,65.38927]
[1778145452348,36.15,81236.06,0.0,-0.46957,7e-05,65.38927]
[1778145453771,36.15,81241.5,0.0,-0.4692,7e-05,65.38905]
[1778145453792,36.15,81241.5,0.0,-0.4692,7e-05,65.38905]
[1778145459441,36.15,81240.38,0.0,-0.46928,7e-05,65.3891]
[1778145464449,36.15,81245.27,0.0,-0.46895,7e-05,65.38886]
[1778145470453,36.14,81240.11,0.0,-0.4693,7e-05,65.38911]
[1778145475079,36.14,81239.56,0.0,-0.46933,7e-05,65.38913]
[1778145475109,36.14,81239.56,0.0,-0.46933,7e-05,65.38913]
[1778145476612,36.14,81236.87,0.0,-0.46951,7e-05,65.38924]
[1778145476838,36.14,81236.87,0.0,-0.46951,7e-05,65.38924]
[1778145478148,36.14,81229.81,0.0,-0.46999,7e-05,65.38945]
[1778145478390,36.14,81229.81,0.0,-0.46999,7e-05,65.38945]
[1778145479461,36.14,81217.79,0.0,-0.47079,7e-05,65.38961]
[1778145482464,36.14,81217.98,0.0,-0.47078,7e-05,65.3896]
[1778145482681,36.14,81217.98,0.0,-0.47078,7e-05,65.3896]
[1778145488470,36.14,81212.2,0.0,-0.47117,7e-05,65.38959]
[1778145493475,36.14,81215.85,0.0,-0.47092,7e-05,65.3896]
[1778145498480,36.14,81217.66,0.0,-0.4708,7e-05,65.38961]
[1778145503485,36.14,81218.05,0.0,-0.47077,7e-05,65.3896]
[1778145508490,36.14,81216.23,0.0,-0.4709,7e-05,65.38961]
[1778145513495,36.14,81218.57,0.0,-0.47074,7e-05,65.38808]
[1778145518500,36.14,81218.45,0.0,-0.47075,7e-05,65.38808]
[1778145523505,36.14,81218.81,0.0,-0.47072,7e-05,65.38808]
[1778145528510,36.13,81218.66,0.0,-0.47073,7e-05,65.38808]
[1778145533515,36.13,81215.22,0.0,-0.47096,7e-05,65.38808]
[1778145538520,36.13,81215.38,0.0,-0.47095,7e-05,65.38808]
[1778145543525,36.13,81218.01,0.0,-0.47078,7e-05,65.38809]
[1778145548530,36.13,81220.66,0.0,-0.4706,7e-05,65.38807]
[1778145553535,36.13,81221.69,0.0,-0.47053,7e-05,65.38806]
[1778145557539,36.13,81229.59,0.0,-0.47,7e-05,65.38793]
[1778145562544,36.13,81228.26,0.0,-0.47009,7e-05,65.38796]
[1778145567549,36.13,81227.53,0.0,-0.47014,7e-05,65.38798]
[1778145572555,36.13,81228.1,0.0,-0.4701,7e-05,65.38645]
[1778145577560,36.12,81226.91,0.0,-0.47018,7e-05,65.38647]
[1778145582565,36.12,81222.06,0.0,-0.4705,7e-05,65.38654]
[1778145587570,36.12,81223.11,0.0,-0.47043,7e-05,65.38653]
[1778145592575,36.12,81223.76,0.0,-0.47039,7e-05,65.38652]
[1778145597580,36.12,81226.15,0.0,-0.47023,7e-05,65.38648]
[1778145602585,36.12,81225.52,0.0,-0.47027,7e-05,65.38649]
[1778145607590,36.12,81227.56,0.0,-0.47014,7e-05,65.38646]
[1778145612595,36.12,81224.85,0.0,-0.47032,7e-05,65.3865]
[1778145617600,36.12,81225.9,0.0,-0.47025,7e-05,65.38649]
[1778145622605,36.12,81229.85,0.0,-0.46998,7e-05,65.3864]
[1778145628587,36.11,81228.33,0.0,-0.47008,7e-05,65.38644]
[1778145633616,36.11,81226.69,0.0,-0.47019,7e-05,65.38495]
[1778145636619,36.11,81212.4,0.0,-0.47115,7e-05,65.38503]
[1778145638621,36.11,81209.66,0.0,-0.47134,7e-05,65.385]
[1778145640393,36.11,81210.75,0.0,-0.47126,7e-05,65.38502]
[1778145640415,36.11,81210.75,0.0,-0.47126,7e-05,65.38502]
[1778145641299,36.11,81210.75,0.0,-0.47126,7e-05,65.38502]
[1778145641326,36.11,81210.75,0.0,-0.47126,7e-05,65.38502]
[1778145646629,36.11,81208.89,0.0,-0.47139,7e-05,65.38499]
[1778145651634,36.11,81201.32,0.0,-0.47189,7e-05,65.38483]
[1778145651813,36.11,81201.32,0.0,-0.47189,7e-05,65.38483]
[1778145651897,36.11,81201.32,0.0,-0.47189,7e-05,65.38483]
[1778145652600,36.11,81201.32,0.0,-0.47189,7e-05,65.38483]
[1778145654638,36.11,81174.04,0.0,-0.47373,7e-05,65.38337]
[1778145655672,36.11,81172.0,0.0,-0.47386,7e-05,65.38321]
[1778145655851,36.11,81172.0,0.0,-0.47386,7e-05,65.38321]
[1778145656640,36.11,81168.99,0.0,-0.47406,7e-05,65.38295]
[1778145657641,36.11,81168.38,0.0,-0.47411,7e-05,65.3829]
[1778145657801,36.11,81168.38,0.0,-0.47411,7e-05,65.3829]
[1778145658642,36.11,81169.62,0.0,-0.47402,7e-05,65.38301]
[1778145663661,36.11,81157.67,0.0,-0.47482,7e-05,65.38183]
[1778145663939,36.11,81157.67,0.0,-0.47482,7e-05,65.38183]
[1778145664662,36.11,81155.01,0.0,-0.475,7e-05,65.38153]
[1778145666664,36.11,81152.86,0.0,-0.47515,7e-05,65.38128]
[1778145669669,36.11,81138.06,0.0,-0.47614,7e-05,65.37933]
[1778145672672,36.11,81138.36,0.0,-0.47612,7e-05,65.37937]
[1778145677679,36.11,81134.38,0.0,-0.47639,7e-05,65.37878]
[1778145682684,36.11,81122.93,0.0,-0.47716,7e-05,65.37691]
[1778145687445,36.11,81115.21,0.0,-0.47768,7e-05,65.37551]
[1778145692693,36.11,81112.53,0.0,-0.47786,7e-05,65.37348]
[1778145698699,36.11,81126.97,0.0,-0.47689,7e-05,65.37608]
[1778145700617,36.11,81126.62,0.0,-0.47691,7e-05,65.37602]
[1778145700633,36.11,81126.62,0.0,-0.47691,7e-05,65.37602]
[1778145700976,36.11,81126.62,0.0,-0.47691,7e-05,65.37602]
[1778145701702,36.11,81126.77,0.0,-0.4769,7e-05,65.37604]
[1778145706706,36.11,81124.45,0.0,-0.47706,7e-05,65.37565]
[1778145712622,36.11,81123.92,0.0,-0.47709,7e-05,65.37556]
[1778145717641,36.11,81127.38,0.0,-0.47686,7e-05,65.37615]
[1778145722722,36.11,81124.89,0.0,-0.47703,7e-05,65.37573]
[1778145727727,36.11,81127.26,0.0,-0.47687,7e-05,65.37613]
[1778145731742,36.11,81114.57,0.0,-0.47772,7e-05,65.37387]
[1778145736136,36.11,81122.09,0.0,-0.47721,7e-05,65.37525]
[1778145736747,36.11,81118.13,0.0,-0.47748,7e-05,65.37454]
[1778145741752,36.11,81112.8,0.0,-0.47784,7e-05,65.37353]
[1778145746757,36.11,81112.57,0.0,-0.47785,7e-05,65.37348]
[1778145751762,36.11,81112.94,0.0,-0.47783,7e-05,65.37204]
[1778145757768,36.12,81111.04,0.0,-0.47796,7e-05,65.37166]
[1778145758620,36.12,81111.04,0.0,-0.47796,7e-05,65.37166]
[1778145758721,36.12,81111.04,0.0,-0.47796,7e-05,65.37166]
[1778145761772,36.12,81124.17,0.0,-0.47707,7e-05,65.37408]
[1778145764775,36.12,81126.18,0.0,-0.47694,7e-05,65.37442]
[1778145769780,36.12,81128.92,0.0,-0.47675,7e-05,65.37488]
[1778145775786,36.12,81129.46,0.0,-0.47672,7e-05,65.37496]
[1778145780791,36.12,81121.99,0.0,-0.47722,7e-05,65.3737]
[1778145785796,36.12,81115.53,0.0,-0.47765,7e-05,65.37252]
[1778145790801,36.12,81117.07,0.0,-0.47755,7e-05,65.37281]
[1778145795806,36.12,81114.7,0.0,-0.47771,7e-05,65.37236]
[1778145800810,36.12,81114.13,0.0,-0.47775,7e-05,65.37225]
[1778145805817,36.12,81115.97,0.0,-0.47762,7e-05,65.37259]
[1778145810822,36.12,81117.78,0.0,-0.4775,7e-05,65.37293]
[1778145815827,36.12,81118.57,0.0,-0.47745,7e-05,65.37156]
[1778145820833,36.12,81119.75,0.0,-0.47737,7e-05,65.37177]
[1778145825838,36.12,81117.41,0.0,-0.47753,7e-05,65.37135]
[1778145830843,36.12,81119.13,0.0,-0.47741,7e-05,65.37167]
[1778145834206,36.12,81120.81,0.0,-0.4773,7e-05,65.37197]
[1778145834847,36.12,81121.27,0.0,-0.47727,7e-05,65.37205]
[1778145839852,36.12,81121.57,0.0,-0.47725,7e-05,65.37211]
[1778145844857,36.12,81122.55,0.0,-0.47718,7e-05,65.37228]
[1778145850863,36.12,81122.53,0.0,-0.47718,7e-05,65.37228]
[1778145855868,36.11,81126.67,0.0,-0.47691,7e-05,65.37299]
[1778145860873,36.11,81127.9,0.0,-0.47682,7e-05,65.37319]
[1778145865878,36.11,81127.8,0.0,-0.47683,7e-05,65.37318]
[1778145870884,36.11,81135.27,0.0,-0.47633,7e-05,65.37436]
[1778145875889,36.11,81134.08,0.0,-0.47641,7e-05,65.37266]
[1778145879649,36.11,81127.62,0.0,-0.47684,7e-05,65.37163]
[1778145881637,36.11,81127.3,0.0,-0.47686,7e-05,65.37158]
[1778145881714,36.11,81127.3,0.0,-0.47686,7e-05,65.37158]
[1778145886898,36.11,81124.85,0.0,-0.47703,7e-05,65.37117]
[1778145891903,36.11,81123.01,0.0,-0.47715,7e-05,65.37085]
[1778145897493,36.11,81123.52,0.0,-0.47712,7e-05,65.37094]
[1778145902914,36.11,81123.85,0.0,-0.4771,7e-05,65.371]
[1778145907919,36.11,81135.31,0.0,-0.47633,7e-05,65.37285]
[1778145910931,36.11,81136.04,0.0,-0.47628,7e-05,65.37296]
[1778145915936,36.11,81134.4,0.0,-0.47639,7e-05,65.37272]
[1778145920941,36.11,81130.03,0.0,-0.47668,7e-05,65.37203]
[1778145925946,36.11,81125.75,0.0,-0.47697,7e-05,65.37133]
[1778145930951,36.1,81131.84,0.0,-0.47656,7e-05,65.37232]
[1778145935959,36.1,81123.97,0.0,-0.47709,7e-05,65.36951]
[1778145937402,36.1,81119.12,0.0,-0.47742,7e-05,65.36865]
[1778145937503,36.1,81119.12,0.0,-0.47742,7e-05,65.36865]
[1778145937961,36.11,81118.1,0.0,-0.47748,7e-05,65.36847]
[1778145939350,36.11,81111.04,0.0,-0.47796,7e-05,65.36713]
[1778145939962,36.11,81103.99,0.0,-0.47843,7e-05,65.3657]
[1778145941964,36.11,81103.87,0.0,-0.47844,7e-05,65.36568]
[1778145946969,36.11,81106.63,0.0,-0.47825,7e-05,65.36624]
[1778145951974,36.11,81105.93,0.0,-0.4783,7e-05,65.3661]
[1778145957980,36.11,81116.12,0.0,-0.47762,7e-05,65.36809]
[1778145963956,36.11,81112.58,0.0,-0.47785,7e-05,65.36741]
[1778145968991,36.12,81108.0,0.0,-0.47816,7e-05,65.36651]
[1778145973996,36.12,81108.8,0.0,-0.47811,7e-05,65.36666]
[1778145979000,36.12,81107.99,0.0,-0.47816,7e-05,65.3665]
[1778145984008,36.12,81113.27,0.0,-0.47781,7e-05,65.36754]
[1778145989027,36.12,81113.59,0.0,-0.47778,7e-05,65.36759]
[1778145994044,36.12,81113.34,0.0,-0.4778,7e-05,65.36603]
[1778146000023,36.13,81105.96,0.0,-0.4783,7e-05,65.36456]
[1778146005028,36.13,81106.07,0.0,-0.47829,7e-05,65.36458]
[1778146010034,36.13,81104.92,0.0,-0.47837,7e-05,65.36434]
[1778146013549,36.13,81100.96,0.0,-0.47863,7e-05,65.3635]
[1778146014040,36.13,81097.59,0.0,-0.47886,7e-05,65.36276]
[1778146015607,36.13,81096.68,0.0,-0.47892,7e-05,65.36256]
[1778146016041,36.13,81096.69,0.0,-0.47892,7e-05,65.36256]
[1778146021046,36.13,81097.88,0.0,-0.47884,7e-05,65.36282]
[1778146026051,36.13,81099.22,0.0,-0.47875,7e-05,65.36311]
[1778146030339,36.14,81096.18,0.0,-0.47895,7e-05,65.36243]
[1778146030441,36.14,81096.18,0.0,-0.47895,7e-05,65.36243]
[1778146030478,36.14,81096.18,0.0,-0.47895,7e-05,65.36243]
[1778146031073,36.14,81088.5,0.0,-0.47947,7e-05,65.36066]
[1778146035077,36.14,81081.21,0.0,-0.47996,7e-05,65.35887]
[1778146041083,36.14,81094.8,0.0,-0.47904,7e-05,65.36212]
[1778146043085,36.14,81088.92,0.0,-0.47944,7e-05,65.36076]
[1778146046436,36.13,81088.88,0.0,-0.47944,7e-05,65.36075]
[1778146046453,36.13,81088.88,0.0,-0.47944,7e-05,65.36075]
[1778146046572,36.13,81088.88,0.0,-0.47944,7e-05,65.36075]
[1778146046758,36.13,81088.88,0.0,-0.47944,7e-05,65.36075]
[1778146046789,36.13,81088.88,0.0,-0.47944,7e-05,65.36075]
[1778146046859,36.13,81088.88,0.0,-0.47944,7e-05,65.36075]
[1778146048626,36.13,81088.2,0.0,-0.47949,7e-05,65.36059]
[1778146048829,36.13,81088.2,0.0,-0.47949,7e-05,65.36059]
[1778146048851,36.13,81088.2,0.0,-0.47949,7e-05,65.36059]
[1778146048903,36.13,81088.2,0.0,-0.47949,7e-05,65.36059]
[1778146050674,36.13,81087.88,0.0,-0.47951,7e-05,65.36052]
[1778146050923,36.13,81087.88,0.0,-0.47951,7e-05,65.36052]
[1778146051024,36.13,81087.88,0.0,-0.47951,7e-05,65.359]
[1778146052738,36.13,81088.45,0.0,-0.47947,7e-05,65.35914]
[1778146052836,36.13,81088.45,0.0,-0.47947,7e-05,65.35914]
[1778146052853,36.13,81088.45,0.0,-0.47947,7e-05,65.35914]
[1778146052937,36.13,81088.45,0.0,-0.47947,7e-05,65.35914]
[1778146054796,36.13,81085.94,0.0,-0.47964,7e-05,65.35853]
[1778146054893,36.13,81085.94,0.0,-0.47964,7e-05,65.35853]
[1778146058904,36.13,81085.99,0.0,-0.47964,7e-05,65.35855]
[1778146059005,36.13,81085.99,0.0,-0.47964,7e-05,65.35855]
[1778146060976,36.13,81086.41,0.0,-0.47961,7e-05,65.35865]
[1778146061077,36.13,81086.41,0.0,-0.47961,7e-05,65.35865]
[1778146066110,36.13,81062.15,0.0,-0.48124,7e-05,65.35223]
[1778146066553,36.13,81062.15,0.0,-0.48124,7e-05,65.35223]
[1778146066604,36.13,81062.15,0.0,-0.48124,7e-05,65.35223]
[1778146069112,36.13,81063.77,0.0,-0.48113,7e-05,65.35269]
[1778146069228,36.13,81063.77,0.0,-0.48113,7e-05,65.35269]
[1778146069783,36.13,81063.77,0.0,-0.48113,7e-05,65.35269]
[1778146069812,36.13,81063.77,0.0,-0.48113,7e-05,65.35269]
[1778146070113,36.13,81061.74,0.0,-0.48127,7e-05,65.35211]
[1778146071012,36.13,81061.74,0.0,-0.48127,7e-05,65.35211]
[1778146071099,36.13,81061.74,0.0,-0.48127,7e-05,65.35211]
[1778146071114,36.13,81060.99,0.0,-0.48132,7e-05,65.3519]
[1778146071129,36.13,81060.99,0.0,-0.48132,7e-05,65.3519]
[1778146071276,36.13,81060.99,0.0,-0.48132,7e-05,65.3519]
[1778146072115,36.13,81059.1,0.0,-0.48145,7e-05,65.35134]
[1778146072370,36.13,81059.1,0.0,-0.48145,7e-05,65.35134]
[1778146073348,36.13,81058.31,0.0,-0.4815,7e-05,65.35111]
[1778146074117,36.13,81059.97,0.0,-0.48139,7e-05,65.3516]
[1778146079122,36.13,81055.91,0.0,-0.48166,7e-05,65.3504]
[1778146081839,36.13,81050.79,0.0,-0.482,7e-05,65.34884]
[1778146081877,36.13,81050.79,0.0,-0.482,7e-05,65.34884]
[1778146083654,36.13,81049.95,0.0,-0.48206,7e-05,65.34858]
[1778146084127,36.13,81040.23,0.0,-0.48271,7e-05,65.34548]
[1778146085214,36.13,81040.57,0.0,-0.48269,7e-05,65.34559]
[1778146085369,36.13,81040.57,0.0,-0.48269,7e-05,65.34559]
[1778146085417,36.13,81040.57,0.0,-0.48269,7e-05,65.34559]
[1778146085712,36.13,81040.57,0.0,-0.48269,7e-05,65.34559]
[1778146086129,36.13,81033.97,0.0,-0.48314,7e-05,65.34339]
[1778146089525,36.13,81029.42,0.0,-0.48344,7e-05,65.34182]
[1778146089827,36.13,81029.42,0.0,-0.48344,7e-05,65.34182]
[1778146089990,36.13,81029.42,0.0,-0.48344,7e-05,65.34182]
[1778146090721,36.13,81029.42,0.0,-0.48344,7e-05,65.34182]
[1778146091904,36.13,81028.25,0.0,-0.48352,7e-05,65.34141]
[1778146092081,36.13,81028.25,0.0,-0.48352,7e-05,65.34141]
[1778146092316,36.13,81027.8,0.0,-0.48355,7e-05,65.34125]
[1778146092751,36.13,81027.8,0.0,-0.48355,7e-05,65.34125]
[1778146099437,36.14,81035.61,0.0,-0.48302,7e-05,65.34393]
[1778146102820,36.14,81042.3,0.0,-0.48257,7e-05,65.34614]
[1778146103950,36.14,81042.81,0.0,-0.48254,7e-05,65.34631]
[1778146104049,36.14,81042.81,0.0,-0.48254,7e-05,65.34631]
[1778146106150,36.14,81053.17,0.0,-0.48184,7e-05,65.34956]
[1778146111155,36.14,81051.01,0.0,-0.48199,7e-05,65.34738]
[1778146116159,36.14,81057.19,0.0,-0.48157,7e-05,65.34925]
[1778146122091,36.14,81057.75,0.0,-0.48153,7e-05,65.34941]
[1778146124105,36.14,81045.38,0.0,-0.48237,7e-05,65.34561]
[1778146125113,36.14,81040.8,0.0,-0.48267,7e-05,65.34413]
[1778146130147,36.14,81040.52,0.0,-0.48269,7e-05,65.34404]
[1778146135178,36.14,81046.69,0.0,-0.48228,7e-05,65.34602]
[1778146140183,36.14,81046.06,0.0,-0.48232,7e-05,65.34583]
[1778146143186,36.14,81057.5,0.0,-0.48155,7e-05,65.34934]
[1778146146189,36.14,81061.56,0.0,-0.48128,7e-05,65.35052]
[1778146151194,36.14,81063.77,0.0,-0.48113,7e-05,65.35116]
[1778146155198,36.14,81077.78,0.0,-0.48019,7e-05,65.35496]
[1778146158201,36.14,81070.12,0.0,-0.4807,7e-05,65.35293]
[1778146163206,36.14,81067.94,0.0,-0.48085,7e-05,65.35233]
[1778146167991,36.14,81058.15,0.0,-0.48151,7e-05,65.34953]
[1778146168211,36.14,81055.75,0.0,-0.48167,7e-05,65.34882]
[1778146173216,36.14,81061.39,0.0,-0.48129,7e-05,65.34896]
[1778146178221,36.14,81055.19,0.0,-0.48171,7e-05,65.34713]
[1778146183226,36.14,81053.29,0.0,-0.48183,7e-05,65.34655]
[1778146188231,36.14,81057.15,0.0,-0.48157,7e-05,65.3477]
[1778146193233,36.14,81062.69,0.0,-0.4812,7e-05,65.34932]
[1778146195250,36.14,81071.03,0.0,-0.48064,7e-05,65.35165]
[1778146200253,36.14,81070.71,0.0,-0.48066,7e-05,65.35156]
[1778146205278,36.14,81069.48,0.0,-0.48075,7e-05,65.35123]
[1778146210288,36.14,81059.64,0.0,-0.48141,7e-05,65.34844]
[1778146215282,36.14,81057.25,0.0,-0.48157,7e-05,65.34774]
[1778146220282,36.14,81056.95,0.0,-0.48159,7e-05,65.34765]
[1778146225305,36.14,81060.19,0.0,-0.48137,7e-05,65.34861]
[1778146227089,36.14,81060.19,0.0,-0.48137,7e-05,65.34861]
[1778146227812,36.14,81060.19,0.0,-0.48137,7e-05,65.34861]
[1778146228034,36.14,81060.19,0.0,-0.48137,7e-05,65.34861]
[1778146229926,36.14,81069.87,0.0,-0.48072,7e-05,65.35134]
[1778146229942,36.14,81069.87,0.0,-0.48072,7e-05,65.35134]
[1778146229949,36.14,81069.87,0.0,-0.48072,7e-05,65.35134]
[1778146230020,36.14,81069.87,0.0,-0.48072,7e-05,65.35134]
[1778146230090,36.14,81069.87,0.0,-0.48072,7e-05,65.35134]
[1778146230123,36.14,81069.87,0.0,-0.48072,7e-05,65.35134]
[1778146230191,36.14,81069.87,0.0,-0.48072,7e-05,65.35134]
[1778146231961,36.14,81075.32,0.0,-0.48035,7e-05,65.35128]
[1778146232113,36.14,81075.32,0.0,-0.48035,7e-05,65.35128]
[1778146232214,36.14,81075.32,0.0,-0.48035,7e-05,65.35128]
[1778146233337,36.14,81073.91,0.0,-0.48045,7e-05,65.35091]
[1778146233375,36.14,81073.91,0.0,-0.48045,7e-05,65.35091]
[1778146234275,36.14,81069.53,0.0,-0.48074,7e-05,65.34972]
[1778146236070,36.14,81068.66,0.0,-0.4808,7e-05,65.34949]
[1778146236222,36.14,81068.66,0.0,-0.4808,7e-05,65.34949]
[1778146236277,36.14,81071.87,0.0,-0.48058,7e-05,65.35036]
[1778146238137,36.14,81072.46,0.0,-0.48055,7e-05,65.35052]
[1778146238214,36.14,81072.46,0.0,-0.48055,7e-05,65.35052]
[1778146238235,36.14,81072.46,0.0,-0.48055,7e-05,65.35052]
[1778146238404,36.14,81072.46,0.0,-0.48055,7e-05,65.35052]
[1778146242281,36.14,81077.82,0.0,-0.48018,7e-05,65.35193]
[1778146242283,36.14,81078.23,0.0,-0.48016,7e-05,65.35203]
[1778146242488,36.14,81078.23,0.0,-0.48016,7e-05,65.35203]
[1778146244318,36.14,81078.17,0.0,-0.48016,7e-05,65.35202]
[1778146245286,36.14,81078.86,0.0,-0.48011,7e-05,65.35219]
[1778146250291,36.14,81076.6,0.0,-0.48027,7e-05,65.35161]
[1778146255296,36.14,81073.68,0.0,-0.48046,7e-05,65.35084]
[1778146256100,36.14,81073.68,0.0,-0.48046,7e-05,65.35084]
[1778146256214,36.14,81073.68,0.0,-0.48046,7e-05,65.35084]
[1778146256677,36.14,81073.68,0.0,-0.48046,7e-05,65.35084]
[1778146256857,36.14,81073.68,0.0,-0.48046,7e-05,65.35084]
[1778146257298,36.14,81070.68,0.0,-0.48066,7e-05,65.35003]
[1778146258788,36.14,81070.97,0.0,-0.48064,7e-05,65.35011]
[1778146259004,36.14,81070.97,0.0,-0.48064,7e-05,65.35011]
[1778146259105,36.14,81070.97,0.0,-0.48064,7e-05,65.35011]
[1778146260783,36.14,81067.44,0.0,-0.48088,7e-05,65.34914]
[1778146260951,36.14,81067.44,0.0,-0.48088,7e-05,65.34914]
[1778146261302,36.14,81066.7,0.0,-0.48093,7e-05,65.34894]
[1778146262882,36.14,81066.25,0.0,-0.48096,7e-05,65.34881]
[1778146262953,36.14,81066.25,0.0,-0.48096,7e-05,65.34881]
[1778146263305,36.14,81066.29,0.0,-0.48096,7e-05,65.34882]
[1778146264945,36.14,81067.04,0.0,-0.48091,7e-05,65.34903]
[1778146265138,36.14,81067.04,0.0,-0.48091,7e-05,65.34903]
[1778146265239,36.14,81067.04,0.0,-0.48091,7e-05,65.34903]
[1778146267004,36.14,81070.14,0.0,-0.4807,7e-05,65.34989]
[1778146267179,36.14,81070.14,0.0,-0.4807,7e-05,65.34989]
[1778146267265,36.14,81070.14,0.0,-0.4807,7e-05,65.34989]
[1778146267361,36.14,81070.14,0.0,-0.4807,7e-05,65.34989]
[1778146268310,36.14,81074.3,0.0,-0.48042,7e-05,65.351]
[1778146273315,36.14,81085.58,0.0,-0.47966,7e-05,65.35387]
[1778146279321,36.15,81097.88,0.0,-0.47884,7e-05,65.35672]
[1778146281719,36.15,81105.27,0.0,-0.47834,7e-05,65.3583]
[1778146281935,36.15,81105.27,0.0,-0.47834,7e-05,65.3583]
[1778146281947,36.15,81105.27,0.0,-0.47834,7e-05,65.3583]
[1778146281957,36.15,81105.27,0.0,-0.47834,7e-05,65.3583]
[1778146282026,36.15,81105.27,0.0,-0.47834,7e-05,65.3583]
[1778146282134,36.15,81105.27,0.0,-0.47834,7e-05,65.3583]
[1778146282250,36.15,81105.27,0.0,-0.47834,7e-05,65.3583]
[1778146283487,36.15,81113.61,0.0,-0.47778,7e-05,65.35997]
[1778146283504,36.15,81113.61,0.0,-0.47778,7e-05,65.35997]
[1778146283591,36.15,81113.61,0.0,-0.47778,7e-05,65.35997]
[1778146284324,36.15,81119.73,0.0,-0.47737,7e-05,65.36111]
[1778146285537,36.15,81120.14,0.0,-0.47734,7e-05,65.36118]
[1778146286277,36.15,81120.14,0.0,-0.47734,7e-05,65.36118]
[1778146291312,36.15,81129.74,0.0,-0.4767,7e-05,65.3613]
[1778146296336,36.15,81127.76,0.0,-0.47683,7e-05,65.36097]
[1778146299943,36.15,81119.32,0.0,-0.4774,7e-05,65.35951]
[1778146300039,36.15,81119.32,0.0,-0.4774,7e-05,65.35951]
[1778146300541,36.15,81119.32,0.0,-0.4774,7e-05,65.35951]
[1778146300566,36.15,81119.32,0.0,-0.4774,7e-05,65.35951]
[1778146301973,36.15,81118.75,0.0,-0.47743,7e-05,65.3594]
[1778146302070,36.15,81118.75,0.0,-0.47743,7e-05,65.3594]
[1778146307346,36.15,81121.38,0.0,-0.47726,7e-05,65.35988]
[1778146312351,36.15,81120.38,0.0,-0.47732,7e-05,65.3597]
[1778146317356,36.15,81118.86,0.0,-0.47743,7e-05,65.35942]
[1778146320880,36.15,81114.25,0.0,-0.47773,7e-05,65.35856]
[1778146320987,36.15,81114.25,0.0,-0.47773,7e-05,65.35856]
[1778146321088,36.15,81114.25,0.0,-0.47773,7e-05,65.35856]
[1778146322596,36.15,81106.23,0.0,-0.47827,7e-05,65.35697]
[1778146322835,36.15,81106.23,0.0,-0.47827,7e-05,65.35697]
[1778146323362,36.15,81104.11,0.0,-0.47842,7e-05,65.35653]
[1778146324642,36.15,81104.05,0.0,-0.47842,7e-05,65.35652]
[1778146324780,36.15,81104.05,0.0,-0.47842,7e-05,65.35652]
[1778146325364,36.15,81104.08,0.0,-0.47842,7e-05,65.35653]
[1778146326711,36.15,81104.12,0.0,-0.47841,7e-05,65.35653]
[1778146326886,36.15,81104.12,0.0,-0.47841,7e-05,65.35653]
[1778146327366,36.15,81103.81,0.0,-0.47844,7e-05,65.35647]
[1778146328768,36.15,81104.49,0.0,-0.47839,7e-05,65.35661]
[1778146328808,36.15,81104.49,0.0,-0.47839,7e-05,65.35661]
[1778146328817,36.15,81104.49,0.0,-0.47839,7e-05,65.35661]
[1778146329048,36.15,81104.49,0.0,-0.47839,7e-05,65.35661]
[1778146330839,36.16,81102.12,0.0,-0.47855,7e-05,65.35611]
[1778146331037,36.16,81102.12,0.0,-0.47855,7e-05,65.35611]
[1778146331046,36.16,81102.12,0.0,-0.47855,7e-05,65.35611]
[1778146331252,36.16,81102.12,0.0,-0.47855,7e-05,65.35611]
[1778146332899,36.16,81102.13,0.0,-0.47855,7e-05,65.35611]
[1778146333062,36.16,81102.13,0.0,-0.47855,7e-05,65.35611]
[1778146333160,36.16,81102.13,0.0,-0.47855,7e-05,65.35611]
[1778146334951,36.16,81105.3,0.0,-0.47833,7e-05,65.35677]
[1778146335014,36.16,81105.3,0.0,-0.47833,7e-05,65.35677]
[1778146335374,36.16,81106.99,0.0,-0.47822,7e-05,65.35712]
[1778146340379,36.16,81107.82,0.0,-0.47817,7e-05,65.35728]
[1778146345384,36.16,81105.0,0.0,-0.47835,7e-05,65.3567]
[1778146350389,36.16,81105.74,0.0,-0.4783,7e-05,65.35685]
[1778146351502,36.16,81105.04,0.0,-0.47835,7e-05,65.35519]
[1778146351693,36.16,81105.04,0.0,-0.47835,7e-05,65.35519]
[1778146352126,36.16,81105.04,0.0,-0.47835,7e-05,65.35519]
[1778146353566,36.16,81103.17,0.0,-0.47848,7e-05,65.3548]
[1778146353697,36.16,81103.17,0.0,-0.47848,7e-05,65.3548]
[1778146354393,36.16,81103.05,0.0,-0.47848,7e-05,65.35477]
[1778146355375,36.16,81103.05,0.0,-0.47848,7e-05,65.35477]
[1778146355544,36.16,81102.31,0.0,-0.47853,7e-05,65.35461]
[1778146356395,36.16,81099.7,0.0,-0.47871,7e-05,65.35405]
[1778146357426,36.16,81096.73,0.0,-0.47891,7e-05,65.3534]
[1778146358397,36.16,81091.89,0.0,-0.47923,7e-05,65.35229]
[1778146361400,36.16,81088.2,0.0,-0.47948,7e-05,65.35142]
[1778146366405,36.17,81087.69,0.0,-0.47952,7e-05,65.3513]
[1778146371411,36.17,81082.9,0.0,-0.47984,7e-05,65.35013]
[1778146377417,36.17,81085.66,0.0,-0.47965,7e-05,65.3508]
[1778146383423,36.17,81091.03,0.0,-0.47929,7e-05,65.35208]
[1778146388428,36.17,81094.49,0.0,-0.47906,7e-05,65.35287]
[1778146394435,36.18,81099.46,0.0,-0.47872,7e-05,65.35397]
[1778146399440,36.18,81098.05,0.0,-0.47882,7e-05,65.35367]
[1778146404359,36.18,81101.24,0.0,-0.4786,7e-05,65.35436]
[1778146404447,36.18,81101.24,0.0,-0.4786,7e-05,65.35436]
[1778146405138,36.18,81101.24,0.0,-0.4786,7e-05,65.35436]
[1778146405216,36.18,81101.24,0.0,-0.4786,7e-05,65.35435]
[1778146406120,36.18,81087.87,0.0,-0.4795,7e-05,65.35131]
[1778146408449,36.18,81084.08,0.0,-0.47975,7e-05,65.35039]
[1778146413454,36.18,81085.81,0.0,-0.47964,7e-05,65.34929]
[1778146414862,36.18,81086.16,0.0,-0.47961,7e-05,65.34937]
[1778146415037,36.18,81086.16,0.0,-0.47961,7e-05,65.34937]
[1778146415172,36.18,81086.16,0.0,-0.47961,7e-05,65.34937]
[1778146415225,36.18,81086.16,0.0,-0.47961,7e-05,65.34937]
[1778146415456,36.19,81072.77,0.0,-0.48051,7e-05,65.34595]
[1778146417539,36.18,81063.92,0.0,-0.48111,7e-05,65.34351]
[1778146417717,36.18,81063.92,0.0,-0.48111,7e-05,65.34351]
[1778146418459,36.18,81062.47,0.0,-0.48121,7e-05,65.3431]
[1778146419607,36.18,81061.33,0.0,-0.48128,7e-05,65.34277]
[1778146420463,36.18,81062.16,0.0,-0.48123,7e-05,65.34301]
[1778146424605,36.18,81056.26,0.0,-0.48162,7e-05,65.34128]
[1778146424733,36.18,81056.26,0.0,-0.48162,7e-05,65.34128]
[1778146425468,36.18,81055.91,0.0,-0.48165,7e-05,65.34117]
[1778146427855,36.18,81046.31,0.0,-0.48229,7e-05,65.33822]
[1778146427868,36.18,81046.31,0.0,-0.48229,7e-05,65.33822]
[1778146428438,36.18,81046.31,0.0,-0.48229,7e-05,65.33822]
[1778146428471,36.18,81045.61,0.0,-0.48234,7e-05,65.33799]
[1778146428514,36.18,81045.61,0.0,-0.48234,7e-05,65.33799]
[1778146428532,36.18,81045.61,0.0,-0.48234,7e-05,65.33799]
[1778146428642,36.18,81045.61,0.0,-0.48234,7e-05,65.33799]
[1778146428732,36.18,81045.61,0.0,-0.48234,7e-05,65.33799]
[1778146429472,36.18,81045.32,0.0,-0.48236,7e-05,65.3379]
[1778146431978,36.18,81037.89,0.0,-0.48286,7e-05,65.33548]
[1778146432000,36.18,81037.89,0.0,-0.48286,7e-05,65.33548]
[1778146432176,36.18,81037.89,0.0,-0.48286,7e-05,65.33548]
[1778146432475,36.18,81037.82,0.0,-0.48286,7e-05,65.33546]
[1778146435966,36.18,81039.15,0.0,-0.48277,7e-05,65.3359]
[1778146436414,36.18,81039.15,0.0,-0.48277,7e-05,65.3359]
[1778146438481,36.18,81052.17,0.0,-0.4819,7e-05,65.34004]
[1778146440482,36.18,81057.77,0.0,-0.48152,7e-05,65.34173]
[1778146445487,36.19,81049.11,0.0,-0.4821,7e-05,65.33909]
[1778146447193,36.19,81047.61,0.0,-0.4822,7e-05,65.33862]
[1778146447253,36.19,81047.61,0.0,-0.4822,7e-05,65.33862]
[1778146447455,36.19,81047.61,0.0,-0.4822,7e-05,65.33862]
[1778146447647,36.19,81047.61,0.0,-0.4822,7e-05,65.33862]
[1778146447994,36.19,81047.61,0.0,-0.4822,7e-05,65.33862]
[1778146448494,36.19,81091.63,0.0,-0.47925,7e-05,65.35067]
[1778146448513,36.19,81091.63,0.0,-0.47925,7e-05,65.35067]
[1778146449016,36.19,81091.63,0.0,-0.47925,7e-05,65.35067]
[1778146449238,36.19,81091.63,0.0,-0.47925,7e-05,65.35067]
[1778146449495,36.19,81090.28,0.0,-0.47934,7e-05,65.35036]
[1778146567633,36.2,81097.57,0.0,-0.47884,7e-05,65.34896]
[1778146866959,36.21,80985.63,0.0,-0.48636,7e-05,65.30487]
[1778147022139,36.22,80920.27,0.0,-0.49075,7e-05,65.26824]
[1778147143205,36.22,80934.73,0.0,-0.48978,7e-05,65.27298]
[1778147527665,36.21,80959.46,0.0,-0.48812,7e-05,65.2763]
[1778148103369,36.1,81002.12,0.0,-0.4853,7e-05,65.2801]
[1778148627589,36.04,80999.79,0.0,-0.48549,7e-05,65.26719]
[1778149083840,36.08,80959.03,0.0,-0.48823,7e-05,65.23694]
[1778149104672,36.09,80942.01,0.0,-0.48937,7e-05,65.22848]
[1778149251488,36.1,80925.95,0.0,-0.49046,7e-05,65.21547]
[1778149371176,36.07,80921.53,0.0,-0.49077,7e-05,65.21007]
[1778149498592,36.09,80852.15,0.0,-0.49545,7e-05,65.16434]
[1778150045056,36.1,80781.26,0.0,-0.50025,7e-05,65.09776]
[1778150468824,36.06,80862.05,0.0,-0.49481,7e-05,65.14673]
[1778151541988,35.79,80877.58,0.0,-0.49394,7e-05,65.12988]
[1778151957416,35.78,81060.97,0.0,-0.48144,7e-05,65.20381]
[1778152122652,35.75,80969.36,0.0,-0.4877,7e-05,65.16511]
[1778152311796,35.75,80995.04,0.0,-0.48595,7e-05,65.17176]
[1778152349687,35.74,80981.62,0.0,-0.48687,7e-05,65.16607]
[1778152570002,35.71,80954.93,0.0,-0.48871,7e-05,65.14772]
[1778152672887,35.7,80914.02,0.0,-0.49151,7e-05,65.1231]
[1778152934659,35.69,80944.88,0.0,-0.48941,7e-05,65.13362]
[1778153085397,35.68,81020.72,0.0,-0.48423,7e-05,65.16209]
[1778153112438,35.68,81014.32,0.0,-0.48466,7e-05,65.15973]
[1778153312836,35.66,80936.58,0.0,-0.48999,7e-05,65.11876]
[1778153720989,35.67,81001.63,0.0,-0.48554,7e-05,65.13964]
[1778154169719,35.69,81030.66,0.0,-0.48355,7e-05,65.13819]
[1778154712308,35.71,80859.97,0.0,-0.49523,7e-05,65.03794]
[1778155415218,35.76,81012.97,0.0,-0.48474,7e-05,65.09969]
[1778155544577,35.76,81011.44,0.0,-0.48484,7e-05,65.09608]
[1778155823309,35.76,81045.59,0.0,-0.48252,7e-05,65.10185]
[1778156213706,35.86,81085.27,0.0,-0.47979,7e-05,65.10197]
[1778156550911,35.97,81023.73,0.0,-0.48393,7e-05,65.07574]
[1778156589991,35.98,81021.55,0.0,-0.48408,7e-05,65.07342]
[1778156958240,36.05,81069.5,0.0,-0.48081,7e-05,65.07927]
[1778157643549,36.11,81073.22,0.0,-0.48055,7e-05,65.06185]
[1778158701886,36.12,81172.48,0.0,-0.47384,7e-05,65.05289]
[1778159362835,36.11,81059.6,0.0,-0.48147,7e-05,65.01539]
[1778159550280,36.11,81059.92,0.0,-0.48145,7e-05,65.01091]
[1778159988022,36.13,81082.28,0.0,-0.47994,7e-05,65.00465]
[1778160626218,36.14,80978.37,0.0,-0.48696,7e-05,64.9536]
[1778160812116,36.13,80884.95,0.0,-0.49331,7e-05,64.89808]
[1778161328781,36.2,80728.84,0.0,-0.50386,7e-05,64.76674]
[1778161388856,36.21,80685.64,0.0,-0.50677,7e-05,64.72425]
[1778161607745,36.27,80593.56,0.0,-0.51296,7e-05,64.61948]
[1778161833695,36.27,80344.16,0.0,-0.5299,7e-05,64.26638]
[1778162073696,36.21,80558.77,0.0,-0.5154,7e-05,64.56539]
[1778162287765,36.2,80614.6,0.0,-0.51163,7e-05,64.62631]
[1778162508252,36.21,80559.2,0.0,-0.51539,7e-05,64.55519]
[1778162844699,36.24,80462.46,0.0,-0.52193,7e-05,64.42057]
[1778163357367,36.28,80676.6,0.0,-0.50735,7e-05,64.66508]
[1778163620383,36.28,80505.82,0.0,-0.51894,7e-05,64.46032]
[1778164154190,36.23,80450.56,0.0,-0.52278,7e-05,64.36994]
[1778164216097,36.24,80460.17,0.0,-0.52212,7e-05,64.38216]
[1778164536015,36.14,80277.8,0.0,-0.53471,7e-05,64.08247]
[1778164739822,36.05,80121.33,0.0,-0.54556,7e-05,63.77709]
[1778165027456,35.9,80243.52,0.0,-0.53749,7e-05,64.00236]
[1778165357794,35.75,80229.43,0.0,-0.53875,7e-05,63.96423]
[1778165599989,35.69,80327.17,0.0,-0.5321,7e-05,64.13134]
[1778166094073,35.6,80163.05,0.0,-0.54364,7e-05,63.81024]
[1778166584538,35.58,80311.84,0.0,-0.53338,7e-05,64.07643]
[1778167113294,35.54,80134.76,0.0,-0.54575,7e-05,63.72402]
[1778167144673,35.54,80031.3,0.0,-0.55292,7e-05,63.49896]
[1778167448748,35.48,79899.19,0.0,-0.56224,7e-05,63.17019]
[1778167681484,35.38,79896.84,0.0,-0.56266,7e-05,63.1518]
[1778167935877,35.32,80048.9,0.0,-0.55223,7e-05,63.50807]
[1778168465955,35.19,79995.43,0.0,-0.55629,7e-05,63.36322]
[1778168548617,35.18,80029.77,0.0,-0.5539,7e-05,63.44203]
[1778169116080,35.33,80051.67,0.0,-0.55205,7e-05,63.48393]
[1778169668390,35.49,79934.21,0.0,-0.55985,7e-05,63.20152]
[1778169863313,35.53,79993.62,0.0,-0.55564,7e-05,63.34204]
[1778170325058,35.54,79840.12,0.0,-0.56629,7e-05,62.94723]
[1778170349505,35.54,79856.35,0.0,-0.56514,7e-05,62.99037]
[1778170669319,35.6,79850.17,0.0,-0.56543,7e-05,62.969]
[1778171141193,35.6,79984.55,0.0,-0.55615,7e-05,63.29035]
[1778171768676,35.6,79898.34,0.0,-0.56215,7e-05,63.06422]
[1778172137317,35.58,79925.47,0.0,-0.56034,7e-05,63.12143]
[1778172502661,35.53,80004.22,0.0,-0.55501,7e-05,63.29855]
[1778173222941,35.48,79865.34,0.0,-0.56478,7e-05,62.93508]
[1778173921887,35.37,79929.2,0.0,-0.56065,7e-05,63.07183]
[1778174724639,35.33,79933.99,0.0,-0.56044,7e-05,63.06118]
[1778174828061,35.31,79596.35,0.0,-0.584,7e-05,62.10905]
[1778174877774,35.31,79705.87,0.0,-0.57642,7e-05,62.43763]
[1778175227167,35.26,79761.46,0.0,-0.57269,7e-05,62.58411]
[1778175745051,35.22,79967.47,0.0,-0.5584,7e-05,63.11093]
[1778176502498,35.17,80007.75,0.0,-0.55573,7e-05,63.1845]
[1778176638206,35.15,80143.55,0.0,-0.54623,7e-05,63.48384]
[1778176867989,35.12,80209.61,0.0,-0.54165,7e-05,63.61111]
[1778177421372,35.1,80170.31,0.0,-0.54447,7e-05,63.51747]
[1778178282428,35.3,80263.56,0.0,-0.53756,7e-05,63.6827]
[1778179065197,35.36,80258.08,0.0,-0.53785,7e-05,63.65426]
[1778179490048,35.37,80148.3,0.0,-0.54553,7e-05,63.42775]
[1778179889871,35.31,80080.45,0.0,-0.55043,7e-05,63.27065]
[1778180145550,35.27,80270.74,0.0,-0.53715,7e-05,63.64748]
[1778180830992,35.16,80139.52,0.0,-0.54663,7e-05,63.36729]
[1778181487895,35.1,80119.3,0.0,-0.54819,7e-05,63.30493]
[1778181533489,35.11,80123.36,0.0,-0.54789,7e-05,63.31228]
[1778182242532,35.05,80058.18,0.0,-0.55265,7e-05,63.14659]
[1778183007976,35.0,80188.33,0.0,-0.54357,7e-05,63.40677]
[1778183686807,34.9,80112.06,0.0,-0.5492,7e-05,63.22344]
[1778184118986,34.96,80256.84,0.0,-0.53881,7e-05,63.51078]
[1778184142038,34.97,80298.13,0.0,-0.53587,7e-05,63.58751]
[1778185077805,35.14,80187.61,0.0,-0.54339,7e-05,63.35607]
[1778185538033,35.11,80169.16,0.0,-0.54478,7e-05,63.30489]
[1778186267221,35.03,80016.31,0.0,-0.55578,7e-05,62.94442]
[1778186347769,35.04,80050.77,0.0,-0.55332,7e-05,63.02379]
[1778186851438,35.0,80011.19,0.0,-0.55623,7e-05,62.91525]
[1778187860341,35.03,79885.91,0.0,-0.56506,7e-05,62.57847]
[1778188360837,35.12,79796.66,0.0,-0.57115,7e-05,62.32918]
[1778189352012,35.11,79958.99,0.0,-0.55975,7e-05,62.73064]
[1778190301317,35.09,79821.74,0.0,-0.56952,7e-05,62.34655]
[1778190553836,35.09,79860.58,0.0,-0.5668,7e-05,62.44502]
[1778191245425,35.16,79733.05,0.0,-0.57562,7e-05,62.07653]
[1778191581389,35.15,79667.12,0.0,-0.58029,7e-05,61.87212]
[1778192043448,35.14,79868.28,0.0,-0.56618,7e-05,62.42998]
[1778192280865,35.09,79942.16,0.0,-0.56109,7e-05,62.61118]
[1778192604948,35.08,79978.2,0.0,-0.55857,7e-05,62.69211]
[1778193260514,35.07,79839.81,0.0,-0.56841,7e-05,62.31754]
[1778194166630,35.34,79920.18,0.0,-0.56209,7e-05,62.52265]
[1778195076495,35.25,79993.98,0.0,-0.55713,7e-05,62.67418]
[1778196044375,35.46,79948.38,0.0,-0.55987,7e-05,62.55032]
[1778196570053,35.57,79995.87,0.0,-0.55629,7e-05,62.65835]
[1778197296123,35.51,80042.97,0.0,-0.55315,7e-05,62.74409]
[1778198390835,35.45,80069.09,0.0,-0.5515,7e-05,62.7717]
[1778199238803,35.47,80098.24,0.0,-0.54943,7e-05,62.8149]
[1778199949981,35.43,80109.84,0.0,-0.54872,7e-05,62.81959]
[1778200047740,35.45,80034.93,0.0,-0.55395,7e-05,62.65238]
[1778201325455,35.46,79899.83,0.0,-0.56346,7e-05,62.29101]
[1778201997198,35.55,79860.98,0.0,-0.56597,7e-05,62.17954]
[1778202905575,35.6,79738.56,0.0,-0.57445,7e-05,61.825]
[1778203657862,35.5,79760.98,0.0,-0.57317,7e-05,61.86027]
[1778204390238,35.35,79832.65,0.0,-0.5686,7e-05,62.02653]
[1778204781791,35.34,79824.91,0.0,-0.56917,7e-05,61.99585]
[1778205717932,35.27,79614.81,0.0,-0.58421,7e-05,61.35092]
[1778206302672,35.21,79641.33,0.0,-0.58255,7e-05,61.41152]
[1778206738246,35.31,79401.95,0.0,-0.59905,7e-05,60.62248]
[1778206855523,35.29,79469.98,0.0,-0.59437,7e-05,60.85111]
[1778207371165,35.22,79488.47,0.0,-0.59333,7e-05,60.89085]
[1778208229892,35.32,79580.33,0.0,-0.58659,7e-05,61.18099]
[1778209074179,35.25,79504.94,0.0,-0.59214,7e-05,60.90566]
[1778209222240,35.22,79482.76,0.0,-0.59382,7e-05,60.82361]
[1778209557735,35.29,79379.65,0.0,-0.60082,7e-05,60.46568]
[1778210166102,35.32,79530.57,0.0,-0.59016,7e-05,60.96996]
[1778210593097,35.28,79620.15,0.0,-0.58404,7e-05,61.2397]
[1778211833805,35.17,79667.47,0.0,-0.58109,7e-05,61.34107]
[1778211970514,35.15,79675.93,0.0,-0.58053,7e-05,61.36252]
[1778212993955,35.22,79625.3,0.0,-0.58394,7e-05,61.18677]
[1778213624013,35.16,79723.76,0.0,-0.57718,7e-05,61.46175]
[1778214039012,35.16,79738.1,0.0,-0.5762,7e-05,61.49221]
[1778214371163,35.14,79708.17,0.0,-0.5784,7e-05,61.39411]
[1778214522157,35.15,79718.47,0.0,-0.57765,7e-05,61.42068]
[1778214824799,35.17,79712.31,0.0,-0.57802,7e-05,61.39718]
[1778215602466,35.17,79625.46,0.0,-0.5842,7e-05,61.11224]
[1778216469639,35.16,79657.26,0.0,-0.58203,7e-05,61.18698]
[1778217713315,35.22,79620.99,0.0,-0.58446,7e-05,61.0476]
[1778217933855,35.24,79648.59,0.0,-0.58248,7e-05,61.12821]
[1778219095995,35.48,79763.79,0.0,-0.57367,7e-05,61.45987]
[1778219786866,35.38,79688.3,0.0,-0.57932,7e-05,61.21456]
[1778220531643,35.43,79534.11,0.0,-0.59005,7e-05,60.71813]
[1778221099128,35.43,79651.84,0.0,-0.58179,7e-05,61.0749]
[1778221538215,35.32,79588.26,0.0,-0.58666,7e-05,60.85215]
[1778222294320,35.44,79531.34,0.0,-0.59031,7e-05,60.66327]
[1778223121357,35.53,79566.05,0.0,-0.58761,7e-05,60.76359]
[1778223950190,35.51,79448.18,0.0,-0.596,7e-05,60.34907]
[1778224505131,35.44,79371.32,0.0,-0.60164,7e-05,60.05725]
[1778224639204,35.44,79383.85,0.0,-0.60075,7e-05,60.09955]
[1778225637063,35.53,79532.74,0.0,-0.59008,7e-05,60.58862]
[1778226210097,35.5,79597.37,0.0,-0.58563,7e-05,60.77812]
[1778226976752,35.4,79710.79,0.0,-0.57798,7e-05,61.09198]
[1778227734908,35.38,79704.17,0.0,-0.57855,7e-05,61.04952]
[1778227963519,35.35,79747.37,0.0,-0.57558,7e-05,61.16679]
[1778228908154,35.1,79785.67,0.0,-0.57359,7e-05,61.23165]
[1778230056940,34.99,79947.29,0.0,-0.56235,7e-05,61.62633]
[1778230647387,34.73,79966.99,0.0,-0.56159,7e-05,61.64618]
[1778231484685,34.63,79989.46,0.0,-0.56025,7e-05,61.67412]
[1778232265086,34.65,80033.34,0.0,-0.55703,7e-05,61.76237]
[1778232525549,34.61,80018.99,0.0,-0.55819,7e-05,61.71741]
[1778233484277,34.64,79881.57,0.0,-0.56815,7e-05,61.33958]
[1778234377515,34.61,79902.3,0.0,-0.56676,7e-05,61.36939]
[1778234596840,34.61,80003.88,0.0,-0.55935,7e-05,61.62654]
[1778235137917,34.62,79831.65,0.0,-0.57191,7e-05,61.15671]
[1778236016343,34.4,79946.06,0.0,-0.56416,7e-05,61.42858]
[1778236614608,34.37,80035.78,0.0,-0.55767,7e-05,61.63744]
[1778237482588,34.7,80221.37,0.0,-0.54337,7e-05,62.04289]
[1778237594380,34.68,80233.12,0.0,-0.54255,7e-05,62.06258]
[1778238118852,34.74,80329.6,0.0,-0.5354,7e-05,62.23289]
[1778238644417,34.83,80255.28,0.0,-0.54067,7e-05,62.08249]
[1778239419407,34.9,80209.72,0.0,-0.54386,7e-05,61.97413]
[1778239810303,34.88,80335.04,0.0,-0.53479,7e-05,62.20189]
[1778240302152,34.89,80264.28,0.0,-0.53995,7e-05,62.05896]
[1778241109149,35.08,80281.45,0.0,-0.53835,7e-05,62.07493]
[1778241805276,35.01,80327.11,0.0,-0.53519,7e-05,62.13881]
[1778242621541,34.57,80312.26,0.0,-0.53709,7e-05,62.07853]
[1778243356951,34.39,80325.99,0.0,-0.53644,7e-05,62.07982]
[1778243408316,34.38,80501.05,0.0,-0.5235,7e-05,62.36584]
[1778243864684,34.41,80223.8,0.0,-0.54396,7e-05,61.86835]
[1778244423642,34.5,80209.59,0.0,-0.54485,7e-05,61.8279]
[1778244990322,34.54,80181.73,0.0,-0.54682,7e-05,61.75703]
[1778245459376,34.48,80083.1,0.0,-0.55423,7e-05,61.52224]
[1778245608108,34.46,79944.63,0.0,-0.56449,7e-05,61.17314]
[1778246059082,34.35,79850.05,0.0,-0.57176,7e-05,60.89629]
[1778246523624,34.29,79783.03,0.0,-0.57687,7e-05,60.68443]
[1778246974846,34.26,79634.96,0.0,-0.58789,7e-05,60.20513]
[1778247349060,34.27,79817.52,0.0,-0.57443,7e-05,60.76143]
[1778247611793,34.32,79673.29,0.0,-0.5849,7e-05,60.31998]
[1778247798011,34.35,79642.69,0.0,-0.58708,7e-05,60.21895]
[1778248171435,34.33,79677.28,0.0,-0.58462,7e-05,60.31706]
[1778248402773,34.27,79674.66,0.0,-0.58501,7e-05,60.29752]
[1778249094513,34.05,79835.66,0.0,-0.57381,7e-05,60.74887]
[1778249134274,34.04,79921.59,0.0,-0.56743,7e-05,60.98865]
[1778249491855,33.96,79858.63,0.0,-0.57239,7e-05,60.79622]
[1778249790709,33.97,80061.29,0.0,-0.55722,7e-05,61.32873]
[1778250120516,34.06,80376.66,0.0,-0.53343,7e-05,61.98334]
[1778250590999,34.18,80149.82,0.0,-0.55014,7e-05,61.52334]
[1778250614384,34.18,80061.66,0.0,-0.55671,7e-05,61.31865]
[1778250940417,34.1,80097.99,0.0,-0.55421,7e-05,61.39143]
[1778251401048,34.05,80237.99,0.0,-0.54385,7e-05,61.68628]
[1778251708932,34.07,80308.75,0.0,-0.53853,7e-05,61.81858]
[1778252610243,33.9,80072.72,0.0,-0.55662,8e-05,61.27793]
[1778252685795,33.91,80046.2,0.0,-0.55861,8e-05,61.20985]
[1778253131989,33.84,79981.49,0.0,-0.56366,8e-05,61.02903]
[1778253575130,33.82,79870.95,0.0,-0.57202,8e-05,60.71135]
[1778253950807,33.86,79720.95,0.0,-0.58315,7e-05,60.25176]
[1778254200733,33.87,79743.27,0.0,-0.58147,7e-05,60.31654]
[1778254444548,33.82,79834.76,0.0,-0.57476,7e-05,60.58404]
[1778255021287,33.78,80038.93,0.0,-0.55957,8e-05,61.12171]
[1778255544714,33.78,80106.4,0.0,-0.55448,8e-05,61.27383]
[1778255835013,33.82,80208.46,0.0,-0.54669,8e-05,61.49788]
[1778256094468,33.86,80146.8,0.0,-0.55127,8e-05,61.3554]
[1778256658043,33.77,80038.38,0.0,-0.55968,8e-05,61.07679]
[1778257404729,33.83,79978.18,0.0,-0.56409,8e-05,60.90589]
[1778257978428,33.81,79866.7,0.0,-0.57253,8e-05,60.58117]
[1778258614961,33.78,79841.8,0.0,-0.57453,8e-05,60.48817]
[1778258901878,33.8,79825.5,0.0,-0.57572,8e-05,60.43508]
[1778259280584,33.85,79866.45,0.0,-0.57249,8e-05,60.54819]
[1778259871911,33.85,79901.14,0.0,-0.56992,8e-05,60.63186]
[1778260347704,33.81,79824.17,0.0,-0.57584,8e-05,60.39361]
[1778260797779,33.74,80051.74,0.0,-0.55888,8e-05,60.99809]
[1778260880708,33.74,80008.35,0.0,-0.56218,8e-05,60.8859]
[1778261521719,33.73,80241.33,0.0,-0.54457,8e-05,61.41217]
[1778261667626,33.74,80219.16,0.0,-0.54623,8e-05,61.36273]
[1778262091654,33.71,80162.57,0.0,-0.55061,8e-05,61.22441]
[1778262691022,33.7,80233.35,0.0,-0.54528,8e-05,61.36376]
[1778263109844,33.72,80087.6,0.0,-0.55631,8e-05,61.02374]
[1778263198511,33.71,80098.28,0.0,-0.55552,8e-05,61.046]
[1778263630634,33.69,80240.52,0.0,-0.54479,8e-05,61.35277]
[1778264366231,33.68,80319.49,0.0,-0.53881,8e-05,61.49145]
[1778264737674,33.66,80312.22,0.0,-0.53942,8e-05,61.4656]
[1778264875899,33.65,80314.24,0.0,-0.53929,8e-05,61.46601]
[1778265577688,33.63,80249.73,0.0,-0.54426,8e-05,61.31714]
[1778266352266,33.59,80231.61,0.0,-0.54575,8e-05,61.25683]
[1778267086743,33.54,80046.06,0.0,-0.56006,8e-05,60.80303]
[1778267416503,33.62,80088.64,0.0,-0.55662,8e-05,60.90538]
[1778268030844,33.56,80094.52,0.0,-0.55633,8e-05,60.90055]
[1778268908001,33.6,80120.19,0.0,-0.55432,8e-05,60.9397]
[1778269527664,33.61,80163.48,0.0,-0.551,8e-05,61.02476]
[1778270538444,33.44,80227.78,0.0,-0.5465,8e-05,61.13217]
[1778271518387,33.48,80241.47,0.0,-0.5454,8e-05,61.13544]
[1778271681533,33.52,80281.08,0.0,-0.54227,8e-05,61.21562]
[1778272618126,33.46,80273.4,0.0,-0.54301,8e-05,61.17224]
[1778273549332,33.38,80204.22,0.0,-0.54853,8e-05,60.99825]
[1778274504531,33.24,80188.64,0.0,-0.55007,8e-05,60.93186]
[1778275194219,33.42,80251.38,0.0,-0.54487,8e-05,61.05609]
[1778275687541,33.44,80250.55,0.0,-0.5449,8e-05,61.04228]
[1778276659545,33.48,80272.9,0.0,-0.54312,8e-05,61.06445]
[1778277609403,33.61,80305.47,0.0,-0.54039,8e-05,61.1079]
[1778278425974,33.59,80410.51,0.0,-0.53239,8e-05,61.27835]
[1778278557355,33.61,80454.58,0.0,-0.52897,8e-05,61.34931]
[1778279855013,33.46,80366.99,0.0,-0.536,8e-05,61.15938]
[1778280594186,33.62,80396.55,0.0,-0.53347,8e-05,61.19681]
[1778281758748,33.68,80277.5,0.0,-0.54252,8e-05,60.94343]
[1778282796215,33.67,80248.49,0.0,-0.54478,8e-05,60.85478]
[1778283118943,33.67,80188.61,0.0,-0.54939,8e-05,60.71793]
[1778284044765,33.54,80224.51,0.0,-0.54696,8e-05,60.76655]
[1778285218706,33.41,80199.3,0.0,-0.54922,8e-05,60.67398]
[1778286604524,33.5,80215.31,0.0,-0.54783,8e-05,60.67573]
[1778287520973,33.73,80265.63,0.0,-0.54349,8e-05,60.76619]
[1778287741512,33.73,80289.37,0.0,-0.54169,8e-05,60.80739]
[1778288666010,33.65,80294.55,0.0,-0.54147,8e-05,60.79099]
[1778290110468,33.68,80346.54,0.0,-0.53745,8e-05,60.85317]
[1778291051962,33.9,80431.33,0.0,-0.53058,8e-05,60.98181]
[1778291445718,33.89,80458.24,0.0,-0.52855,8e-05,61.01417]
[1778292168809,33.72,80452.0,0.0,-0.52931,8e-05,60.98178]
[1778293317863,33.71,80480.09,0.0,-0.52719,8e-05,60.99571]
[1778294021786,33.76,80494.84,0.0,-0.526,8e-05,60.99988]
[1778295491073,33.79,80459.5,0.0,-0.52871,8e-05,60.90617]
[1778296530278,33.81,80505.95,0.0,-0.52512,8e-05,60.95121]
[1778296768375,33.71,80530.24,0.0,-0.52341,8e-05,60.97911]
[1778297592769,33.84,80432.5,0.0,-0.53075,8e-05,60.80646]
[1778298641162,33.75,80392.91,0.0,-0.53398,8e-05,60.70761]
[1778299575636,33.55,80662.2,0.0,-0.51346,8e-05,61.07391]
[1778299609739,33.55,80673.27,0.0,-0.5126,8e-05,61.08497]
[1778299961493,33.67,80628.64,0.0,-0.51592,8e-05,61.02332]
[1778301051147,33.97,80500.25,0.0,-0.52543,8e-05,60.82189]
[1778301992757,34.2,80487.22,0.0,-0.52609,8e-05,60.77984]
[1778303076347,34.21,80417.09,0.0,-0.53145,8e-05,60.63898]
[1778304325156,34.0,80476.9,0.0,-0.52725,8e-05,60.69916]
[1778304827680,33.94,80495.79,0.0,-0.52589,8e-05,60.71271]
[1778305758273,34.12,80435.49,0.0,-0.53027,8e-05,60.59615]
[1778307012758,34.09,80459.2,0.0,-0.52852,8e-05,60.59985]
[1778307824730,34.09,80344.82,0.0,-0.53731,8e-05,60.38079]
[1778309045323,34.1,80264.93,0.0,-0.54344,8e-05,60.19433]
[1778309227592,34.13,80251.72,0.0,-0.54441,8e-05,60.16352]
[1778310288016,34.09,80248.43,0.0,-0.54478,8e-05,60.12586]
[1778311154090,34.14,80283.1,0.0,-0.54205,8e-05,60.17464]
[1778312237209,34.13,80268.77,0.0,-0.5432,8e-05,60.11635]
[1778313202464,34.15,80274.63,0.0,-0.54274,8e-05,60.10259]
[1778313895163,34.07,80411.09,0.0,-0.53243,8e-05,60.33305]
[1778314433136,34.25,80436.43,0.0,-0.53019,8e-05,60.36426]
[1778315519775,34.14,80481.01,0.0,-0.52698,8e-05,60.40357]
[1778316626141,34.03,80458.21,0.0,-0.52892,8e-05,60.33674]
[1778316806807,34.02,80477.75,0.0,-0.52743,8e-05,60.36248]
[1778318048490,34.17,80395.77,0.0,-0.53354,8e-05,60.19638]
[1778319598342,34.24,80308.66,0.0,-0.54014,8e-05,59.99693]
[1778320280778,34.16,80267.83,0.0,-0.54346,8e-05,59.89607]
[1778321267060,34.21,80237.85,0.0,-0.54567,8e-05,59.80894]
[1778322353674,34.26,80274.76,0.0,-0.54278,8e-05,59.85598]
[1778322638665,34.22,80272.5,0.0,-0.54304,8e-05,59.84206]
[1778323887423,34.13,80313.15,0.0,-0.54014,8e-05,59.88578]
[1778324470990,34.05,80297.02,0.0,-0.54154,8e-05,59.83588]
[1778326119010,34.09,80390.73,0.0,-0.53428,8e-05,59.96477]
[1778326346781,34.09,80383.27,0.0,-0.53486,8e-05,59.94668]
[1778327511771,34.05,80400.78,0.0,-0.53361,8e-05,59.9436]
[1778328541589,33.95,80363.77,0.0,-0.53668,8e-05,59.84765]
[1778329918324,34.02,80406.94,0.0,-0.53324,8e-05,59.88796]
[1778331174479,33.99,80452.93,0.0,-0.52975,8e-05,59.92964]
[1778331660877,34.25,80447.6,0.0,-0.52977,8e-05,59.91249]
[1778332805889,34.32,80423.88,0.0,-0.53151,8e-05,59.84374]
[1778333880493,34.06,80425.21,0.0,-0.53186,8e-05,59.81133]
[1778334720555,34.11,80374.3,0.0,-0.53575,8e-05,59.70108]
[1778336268269,34.06,80414.71,0.0,-0.53275,8e-05,59.72758]
[1778336464657,34.12,80405.24,0.0,-0.53339,8e-05,59.70768]
[1778337290464,34.24,80314.04,0.0,-0.54025,8e-05,59.52205]
[1778338311640,34.29,80343.31,0.0,-0.53793,8e-05,59.5503]
[1778339283437,34.44,80324.02,0.0,-0.53916,8e-05,59.4921]
[1778339742700,34.56,80358.07,0.0,-0.53634,8e-05,59.54433]
[1778340390216,34.71,80438.66,0.0,-0.52992,8e-05,59.66783]
[1778341340992,34.78,80606.57,0.0,-0.51703,8e-05,59.88025]
[1778342206066,34.65,80549.68,0.0,-0.52157,8e-05,59.7804]
[1778343055510,34.75,80636.63,0.0,-0.5148,8e-05,59.86834]
[1778343887241,34.72,80753.97,0.0,-0.50588,8e-05,59.96719]
[1778344006997,34.75,80761.16,0.0,-0.50531,8e-05,59.97045]
[1778345120605,34.89,80673.32,0.0,-0.51188,8e-05,59.85434]
[1778345917675,35.05,80669.85,0.0,-0.51199,8e-05,59.82827]
[1778346540560,34.97,80797.62,0.0,-0.50238,8e-05,59.93254]
[1778347165087,34.99,80742.44,0.0,-0.50656,8e-05,59.86809]
[1778347519610,35.15,80807.01,0.0,-0.50154,8e-05,59.91373]
[1778348326238,35.44,80907.61,0.0,-0.49378,7e-05,59.95835]
[1778349534840,35.57,80839.1,0.0,-0.49883,7e-05,59.88156]
[1778350498624,35.47,80848.42,0.0,-0.49822,7e-05,59.86167]
[1778351367312,35.42,81062.57,0.0,-0.48221,7e-05,59.93795]
[1778351418440,35.42,81084.93,0.0,-0.48054,7e-05,59.94108]
[1778352532014,35.57,80915.04,0.0,-0.49319,7e-05,59.8466]
[1778353601494,35.59,80890.98,0.0,-0.49499,7e-05,59.803]
[1778354710380,35.65,80877.65,0.0,-0.49596,7e-05,59.76497]
[1778354911393,35.65,80830.03,0.0,-0.49952,7e-05,59.72783]
[1778356088923,35.56,80860.97,0.0,-0.49728,7e-05,59.7162]
[1778357094013,35.53,80908.15,0.0,-0.49377,8e-05,59.71696]
[1778357760086,35.52,80829.31,0.0,-0.4997,8e-05,59.64778]
[1778359527239,35.53,80802.48,0.0,-0.50174,8e-05,59.57934]
[1778359784959,35.52,80802.02,0.0,-0.50178,8e-05,59.57068]
[1778360950104,35.41,80865.22,0.0,-0.49711,8e-05,59.58474]
[1778362168649,35.48,80824.23,0.0,-0.50017,8e-05,59.52287]
[1778363345887,35.69,80774.95,0.0,-0.50372,7e-05,59.45077]
[1778363936271,35.61,80793.71,0.0,-0.50239,8e-05,59.44948]
[1778364498987,35.62,80761.42,0.0,-0.50481,8e-05,59.4075]
[1778365791011,35.55,80801.04,0.0,-0.50191,8e-05,59.4037]
[1778366914034,35.45,80802.52,0.0,-0.50189,8e-05,59.37317]
[1778367871530,35.43,80801.04,0.0,-0.50203,8e-05,59.347]
[1778369025706,35.57,80714.86,0.0,-0.50844,8e-05,59.23792]
[1778369231149,35.58,80670.22,0.0,-0.51181,8e-05,59.18749]
[1778370631025,35.57,80708.72,0.0,-0.50893,8e-05,59.18691]
[1778371579964,35.67,80660.26,0.0,-0.5125,8e-05,59.11217]
[1778372714769,35.63,80744.52,0.0,-0.5062,8e-05,59.16415]
[1778373477214,35.61,80735.01,0.0,-0.50695,8e-05,59.13365]
[1778373986930,35.61,80716.27,0.0,-0.50838,8e-05,59.10252]
[1778375110907,35.71,80642.92,0.0,-0.51383,8e-05,58.99466]
[1778376403961,35.62,80613.26,0.0,-0.5162,8e-05,58.92313]
[1778377166751,35.51,80598.35,0.0,-0.51747,8e-05,58.88427]
[1778378393971,35.51,80678.36,0.0,-0.51142,8e-05,58.94008]
[1778379333101,35.61,80643.37,0.0,-0.51399,8e-05,58.87573]
[1778379797794,35.57,80675.92,0.0,-0.51157,8e-05,58.89924]
[1778380979134,35.51,80750.41,0.0,-0.50599,8e-05,58.93829]
[1778382306337,35.37,80844.78,0.0,-0.49893,8e-05,58.9767]
[1778383325358,35.31,80756.69,0.0,-0.50572,8e-05,58.87809]
[1778383538959,35.36,80761.17,0.0,-0.50534,8e-05,58.87544]
[1778384563298,35.47,80841.51,0.0,-0.49914,8e-05,58.9106]
[1778386061784,35.45,80783.91,0.0,-0.50356,8e-05,58.82444]
[1778387060757,35.39,80777.46,0.0,-0.50412,8e-05,58.79208]
[1778388207800,35.45,80803.47,0.0,-0.50209,8e-05,58.78139]
[1778389204812,35.39,80775.42,0.0,-0.5043,8e-05,58.72979]
[1778389600526,35.41,80765.54,0.0,-0.50505,8e-05,58.70954]
[1778390870497,35.28,80832.41,0.0,-0.50004,8e-05,58.7275]
[1778391462631,35.34,80788.72,0.0,-0.50336,8e-05,58.67684]
[1778392249784,35.35,80724.32,0.0,-0.50831,8e-05,58.59755]
[1778393514979,35.47,80717.03,0.0,-0.50877,8e-05,58.55545]
[1778394691266,35.48,80683.34,0.0,-0.51136,8e-05,58.48776]
[1778395944568,35.5,80758.58,0.0,-0.5056,8e-05,58.52656]
[1778397266413,35.5,80785.2,0.0,-0.50358,8e-05,58.51213]
[1778397775961,35.45,80817.2,0.0,-0.50117,8e-05,58.5222]
[1778398637038,35.47,80789.38,0.0,-0.5033,8e-05,58.47665]
[1778399924178,35.62,80748.55,0.0,-0.50632,8e-05,58.40459]
[1778400981483,35.41,80775.72,0.0,-0.50444,8e-05,58.39922]
[1778401564566,35.32,80906.82,0.0,-0.49441,8e-05,58.47494]
[1778402342012,35.14,80892.4,0.0,-0.49564,8e-05,58.44473]
[1778403572745,35.17,80866.13,0.0,-0.49767,8e-05,58.39265]
[1778404992742,35.18,80871.77,0.0,-0.49724,8e-05,58.35731]
[1778406093354,35.31,80806.29,0.0,-0.50223,8e-05,58.27832]
[1778407278178,35.39,80858.24,0.0,-0.49817,8e-05,58.28383]
[1778407896003,35.48,80849.62,0.0,-0.49879,8e-05,58.25928]
[1778408319016,35.5,80782.17,0.0,-0.50397,8e-05,58.19618]
[1778409477230,35.28,80863.57,0.0,-0.49786,8e-05,58.22457]
[1778410832724,35.35,80918.83,0.0,-0.49355,8e-05,58.21845]
[1778411703844,35.22,80959.23,0.0,-0.4905,8e-05,58.21474]
[1778411891296,35.18,80949.86,0.0,-0.49124,8e-05,58.20539]
[1778413282921,35.28,80863.95,0.0,-0.49787,8e-05,58.11764]
[1778413944558,35.17,80875.72,0.0,-0.49704,8e-05,58.10657]
[1778415008040,35.25,80858.2,0.0,-0.49836,8e-05,58.06442]
[1778416151670,35.36,80949.81,0.0,-0.4912,8e-05,58.08412]
[1778417145394,35.35,80969.36,0.0,-0.48969,8e-05,58.06387]
[1778417426964,35.44,80972.2,0.0,-0.48944,8e-05,58.05811]
[1778418562006,35.26,80951.64,0.0,-0.49112,8e-05,58.01686]
[1778419125894,35.25,80967.02,0.0,-0.48994,8e-05,58.00669]
[1778420567332,35.4,80977.65,0.0,-0.48906,8e-05,57.96988]
[1778420711310,35.35,81015.18,0.0,-0.48617,8e-05,57.98027]
[1778421596161,35.31,81001.88,0.0,-0.48722,8e-05,57.95016]
[1778423028264,35.35,80966.9,0.0,-0.48993,8e-05,57.89532]
[1778424240016,35.44,80939.77,0.0,-0.49201,8e-05,57.84848]
[1778424460504,35.49,80876.46,0.0,-0.49689,8e-05,57.80623]
[1778425028968,35.54,80988.85,0.0,-0.48817,8e-05,57.84741]
[1778425746365,35.64,81003.33,0.0,-0.48702,8e-05,57.83198]
[1778426360679,35.65,81058.85,0.0,-0.48274,8e-05,57.83089]
[1778427624693,35.59,81135.12,0.0,-0.47687,8e-05,57.80607]
[1778428058756,35.63,81274.27,0.0,-0.46617,8e-05,57.78026]
[1778428128249,35.64,81335.5,0.0,-0.46147,8e-05,57.76011]
[1778428862532,35.82,81465.82,0.0,-0.45162,8e-05,57.67533]
[1778429689793,35.89,81465.03,0.0,-0.45172,8e-05,57.65251]
[1778430391373,35.86,81292.86,0.0,-0.46479,8e-05,57.70911]
[1778430819242,35.8,81225.57,0.0,-0.46992,8e-05,57.7103]
[1778431374059,35.8,81305.14,0.0,-0.46383,8e-05,57.67784]
[1778432179025,35.67,81359.9,0.0,-0.45959,8e-05,57.63504]
[1778432876981,35.81,81315.44,0.0,-0.46304,8e-05,57.63152]
[1778433324566,35.77,81372.64,0.0,-0.45865,8e-05,57.59736]
[1778433391980,35.77,81353.43,0.0,-0.46012,8e-05,57.60375]
[1778434460051,35.88,81372.96,0.0,-0.45867,8e-05,57.56511]
[1778435173481,35.89,81363.73,0.0,-0.45937,8e-05,57.54836]
[1778435695675,35.95,81514.95,0.0,-0.4479,8e-05,57.44576]
[1778436298909,35.87,81493.41,0.0,-0.44947,8e-05,57.44273]
[1778436690663,35.81,81430.56,0.0,-0.45421,8e-05,57.47138]
[1778437552728,35.91,81402.61,0.0,-0.45639,8e-05,57.46123]
[1778438555694,35.99,81284.3,0.0,-0.46544,8e-05,57.47685]
[1778439726948,35.75,81195.26,0.0,-0.47223,8e-05,57.45777]
[1778440508089,35.78,81375.47,0.0,-0.45838,8e-05,57.38831]
[1778440597050,35.78,81478.66,0.0,-0.45048,8e-05,57.3266]
[1778442174177,35.68,81454.92,0.0,-0.45222,8e-05,57.29575]
[1778442768363,35.68,81345.85,0.0,-0.4606,8e-05,57.3343]
[1778443956749,35.7,81438.29,0.0,-0.45349,8e-05,57.25392]
[1778444683917,35.79,81139.32,0.0,-0.47655,8e-05,57.31454]
[1778444854108,35.76,81145.25,0.0,-0.47609,8e-05,57.30962]
[1778445585357,35.82,81041.74,0.0,-0.4841,8e-05,57.27316]
[1778446029234,35.85,80645.12,0.0,-0.51489,8e-05,56.98633]
[1778446159451,35.92,80436.0,0.0,-0.53106,8e-05,56.70232]
[1778446390304,36.01,80579.27,0.0,-0.51982,8e-05,56.8988]
[1778446428571,36.0,80584.04,0.0,-0.51946,8e-05,56.90298]
[1778446964368,35.86,80919.13,0.0,-0.4936,8e-05,57.18475]
[1778447548555,35.76,80678.77,0.0,-0.51239,8e-05,56.97917]
[1778448060173,35.76,80805.56,0.0,-0.50251,8e-05,57.07954]
[1778448321018,35.76,80761.86,0.0,-0.50593,8e-05,57.03658]
[1778449014913,35.72,80880.54,0.0,-0.49671,8e-05,57.10395]
[1778449607107,35.68,80895.16,0.0,-0.49559,8e-05,57.09538]
[1778450150144,35.68,80759.41,0.0,-0.50621,8e-05,56.98054]
[1778450584006,35.81,80934.08,0.0,-0.4925,8e-05,57.08846]
[1778450822058,35.85,81137.45,0.0,-0.4767,8e-05,57.1374]
[1778450874153,35.86,81163.61,0.0,-0.47467,8e-05,57.13637]
[1778451157615,35.98,81411.34,0.0,-0.45563,8e-05,57.06236]
[1778451562325,36.14,81401.76,0.0,-0.45645,8e-05,57.05814]
[1778451946889,36.14,81317.59,0.0,-0.46287,8e-05,57.08048]
[1778452091223,36.21,81712.51,0.0,-0.43295,8e-05,56.78828]
[1778452355971,36.29,81742.85,0.0,-0.43076,7e-05,56.7464]
[1778452548796,36.46,82019.19,0.0,-0.41048,7e-05,56.34435]
[1778452845228,36.47,81977.18,0.0,-0.41357,7e-05,56.40646]
[1778453384045,36.47,81954.54,0.0,-0.41523,7e-05,56.4274]
[1778453444894,36.48,81933.14,0.0,-0.41683,7e-05,56.46007]
[1778453940031,36.48,82034.51,0.0,-0.40933,7e-05,56.27764]
[1778454088395,36.48,82126.2,0.0,-0.4026,7e-05,56.10485]
[1778454373856,36.51,82391.45,0.0,-0.38342,7e-05,55.52019]
[1778454716585,36.58,82341.89,0.0,-0.38712,7e-05,55.63341]
[1778454875286,36.62,82377.91,0.0,-0.38463,7e-05,55.54745]
[1778455336564,36.66,82316.86,0.0,-0.38908,7e-05,55.68057]
[1778455997264,36.57,82287.23,0.0,-0.39101,7e-05,55.7197]
[1778456342150,36.52,82359.63,0.0,-0.38565,7e-05,55.53766]
[1778457001515,36.38,82315.98,0.0,-0.38845,7e-05,55.60638]
[1778457478847,36.38,82161.11,0.0,-0.39971,7e-05,55.92635]
[1778457615415,36.39,82295.82,0.0,-0.3899,7e-05,55.63499]
[1778458011802,36.4,82020.11,0.0,-0.41012,7e-05,56.1767]
[1778458284879,36.31,81986.18,0.0,-0.41247,7e-05,56.22274]
[1778458656559,36.28,81737.71,0.0,-0.43099,8e-05,56.56689]
[1778458674669,36.28,81697.08,0.0,-0.43405,8e-05,56.61354]
[1778458826522,36.28,81525.81,0.0,-0.44701,8e-05,56.76985]
[1778458930494,36.31,81652.44,0.0,-0.43745,8e-05,56.65472]
[1778459454232,36.36,81720.9,0.0,-0.43234,8e-05,56.56606]
[1778460017225,36.33,81703.72,0.0,-0.43359,8e-05,56.56885]
[1778460083088,36.34,81609.24,0.0,-0.44072,8e-05,56.66373]
[1778460456450,36.34,81579.68,0.0,-0.44295,8e-05,56.67782]
[1778460798984,36.36,81380.41,0.0,-0.4581,8e-05,56.80041]
[1778460947692,36.37,81308.19,0.0,-0.46361,8e-05,56.82225]
[1778461408834,36.32,81409.25,0.0,-0.45587,8e-05,56.76869]
[1778461472549,36.31,81375.44,0.0,-0.45845,8e-05,56.78124]
[1778461936135,36.3,81530.61,0.0,-0.44662,8e-05,56.67497]
[1778462295671,36.23,81625.16,0.0,-0.43937,8e-05,56.58112]
[1778462773911,36.22,81716.0,0.0,-0.43248,8e-05,56.47047]
[1778463077207,36.19,81508.2,0.0,-0.44822,8e-05,56.65668]
[1778463339843,36.17,81561.54,0.0,-0.44414,8e-05,56.60582]
[1778463850744,36.17,81563.17,0.0,-0.444,8e-05,56.59026]
[1778464325049,36.18,81472.55,0.0,-0.45093,8e-05,56.64426]
[1778464892975,36.14,81514.6,0.0,-0.44767,8e-05,56.59663]
[1778465478203,36.15,81464.84,0.0,-0.45148,8e-05,56.61544]
[1778465549705,36.15,81413.52,0.0,-0.45542,8e-05,56.64378]
[1778466035713,36.16,81257.4,0.0,-0.46743,8e-05,56.68533]
[1778466394852,36.14,81241.62,0.0,-0.46864,8e-05,56.67766]
[1778466953768,36.12,81197.57,0.0,-0.47204,8e-05,56.66721]
[1778467508799,36.15,81230.62,0.0,-0.46949,8e-05,56.64782]
[1778467691129,36.11,81276.3,0.0,-0.46595,8e-05,56.63359]
[1778468526647,35.87,81153.04,0.0,-0.4755,8e-05,56.62287]
[1778469117960,35.88,81014.58,0.0,-0.48632,8e-05,56.58229]
[1778469292640,35.85,80721.35,0.0,-0.50937,8e-05,56.38985]
[1778469318324,35.86,80651.81,0.0,-0.51483,8e-05,56.31785]
[1778469973799,35.64,80668.07,0.0,-0.5138,8e-05,56.31524]
[1778470223068,35.62,80590.34,0.0,-0.51999,8e-05,56.21701]
[1778470913339,35.51,80675.7,0.0,-0.51336,8e-05,56.2947]
[1778471853234,35.45,80770.45,0.0,-0.50589,8e-05,56.35826]
[1778472543509,35.38,80693.94,0.0,-0.51207,8e-05,56.26597]
[1778472742031,35.4,80701.88,0.0,-0.51142,8e-05,56.26898]
[1778473752026,35.36,80762.74,0.0,-0.50661,8e-05,56.29694]
[1778475090458,35.39,80808.57,0.0,-0.50295,8e-05,56.29647]
[1778475867928,35.44,80900.86,0.0,-0.49556,8e-05,56.33595]
[1778476052219,35.4,80888.71,0.0,-0.49655,8e-05,56.32185]
[1778477238565,35.34,80968.21,0.0,-0.49024,8e-05,56.329]
[1778478212409,35.3,80844.78,0.0,-0.50016,8e-05,56.23004]
[1778479108717,35.27,80867.63,0.0,-0.49835,8e-05,56.22081]
[1778479625350,35.29,80870.01,0.0,-0.49816,8e-05,56.20649]
[1778480210492,35.46,80930.88,0.0,-0.4932,8e-05,56.22359]
[1778481063838,35.53,81025.38,0.0,-0.48565,8e-05,56.23626]
[1778481694009,35.66,80913.68,0.0,-0.49448,8e-05,56.17033]
[1778482786622,35.66,80883.43,0.0,-0.49689,8e-05,56.12125]
[1778483663370,35.59,80796.95,0.0,-0.50384,8e-05,56.03566]
[1778483801878,35.59,80741.32,0.0,-0.50829,8e-05,55.9823]
[1778484764701,35.49,80761.35,0.0,-0.50679,8e-05,55.97195]
[1778485621740,35.37,80766.05,0.0,-0.50653,8e-05,55.95112]
[1778486499525,35.42,80784.52,0.0,-0.50502,8e-05,55.9405]
[1778487042799,35.38,80698.51,0.0,-0.51198,8e-05,55.84427]
[1778487297435,35.37,80779.21,0.0,-0.5055,8e-05,55.91297]
[1778488107286,35.26,80693.57,0.0,-0.51252,8e-05,55.80855]
[1778489120457,35.29,80867.73,0.0,-0.49845,8e-05,55.92606]
[1778490060061,35.2,80793.82,0.0,-0.5045,8e-05,55.84349]
[1778491092299,35.18,80969.44,0.0,-0.49032,8e-05,55.92182]
[1778491727748,35.15,80954.33,0.0,-0.49156,8e-05,55.89582]
[1778492300042,35.16,80913.42,0.0,-0.49487,8e-05,55.8595]
[1778493257459,35.17,80975.1,0.0,-0.48988,8e-05,55.86031]
[1778494097127,35.14,81030.33,0.0,-0.48543,8e-05,55.8542]
[1778494805826,35.17,81153.94,0.0,-0.47543,8e-05,55.84922]
[1778494978541,35.16,81143.4,0.0,-0.47628,8e-05,55.84385]
[1778495782284,35.21,81117.66,0.0,-0.47836,8e-05,55.81957]
[1778496114715,35.24,81106.47,0.0,-0.47926,8e-05,55.8079]
[1778497431469,35.1,81045.32,0.0,-0.48424,8e-05,55.75856]
[1778497590867,35.12,81030.21,0.0,-0.48546,8e-05,55.7511]
[1778498326193,34.97,81083.82,0.0,-0.48113,8e-05,55.73947]
[1778499267698,35.1,81156.02,0.0,-0.47526,8e-05,55.7174]
[1778500236481,35.2,81173.5,0.0,-0.47385,8e-05,55.68646]
[1778500568814,35.18,81182.2,0.0,-0.47314,8e-05,55.67695]
[1778501163788,35.19,81192.27,0.0,-0.47233,8e-05,55.65822]
[1778501912914,35.16,81135.18,0.0,-0.47695,8e-05,55.63697]
[1778502304115,35.23,81322.34,0.0,-0.46183,8e-05,55.59205]
[1778503151068,35.17,81253.35,0.0,-0.46738,8e-05,55.5888]
[1778503876958,35.03,81094.44,0.0,-0.48027,8e-05,55.57678]
[1778503996602,35.03,81086.36,0.0,-0.48093,8e-05,55.57214]
[1778504611330,35.04,81255.1,0.0,-0.4672,8e-05,55.54323]
[1778505298147,35.03,81286.39,0.0,-0.46465,8e-05,55.51452]
[1778505939075,35.03,81196.59,0.0,-0.47195,8e-05,55.51454]
[1778506280912,35.06,81158.26,0.0,-0.47507,8e-05,55.50833]
[1778506430631,35.06,81063.58,0.0,-0.48279,8e-05,55.49501]
[1778506669005,35.05,80790.69,0.0,-0.50514,8e-05,55.34795]
[1778507019527,35.06,81212.83,0.0,-0.47063,8e-05,55.48015]
[1778507462696,35.1,81005.1,0.0,-0.48756,8e-05,55.44921]
[1778507888588,35.01,81052.05,0.0,-0.48375,8e-05,55.44975]
[1778508115835,34.98,81170.78,0.0,-0.47405,8e-05,55.45226]
[1778508410452,34.95,81244.24,0.0,-0.46804,8e-05,55.43267]
[1778509017458,34.92,81186.12,0.0,-0.47279,8e-05,55.42415]
[1778509489191,34.83,80969.46,0.0,-0.49061,8e-05,55.37551]
[1778509905631,34.76,80661.35,0.0,-0.51615,8e-05,55.12237]
[1778509922980,34.76,80635.68,0.0,-0.51828,8e-05,55.09213]
[1778510252815,34.66,80769.18,0.0,-0.50731,8e-05,55.22133]
[1778510621435,34.5,80850.57,0.0,-0.50067,8e-05,55.27544]
[1778511182604,34.43,80895.51,0.0,-0.49696,8e-05,55.28852]
[1778511737440,34.42,80849.82,0.0,-0.5008,8e-05,55.24266]
[1778512312446,34.39,80976.05,0.0,-0.49026,8e-05,55.29458]
[1778512450437,34.4,81096.2,0.0,-0.48022,8e-05,55.32146]
[1778512944297,34.33,81041.34,0.0,-0.48482,8e-05,55.29763]
[1778513320697,34.35,81406.32,0.0,-0.45441,8e-05,55.21107]
[1778513545164,34.45,81279.53,0.0,-0.46497,8e-05,55.26834]
[1778513618818,34.48,81288.94,0.0,-0.4642,8e-05,55.26158]
[1778514417024,34.54,81240.95,0.0,-0.46819,8e-05,55.25268]
[1778514772607,34.57,81370.48,0.0,-0.45749,8e-05,55.19112]
[1778515326662,34.6,81415.91,0.0,-0.45376,8e-05,55.14785]
[1778515491884,34.59,81383.48,0.0,-0.45642,8e-05,55.16227]
[1778515863436,34.7,81764.66,0.0,-0.4254,8e-05,54.76527]
[1778516153481,34.85,81796.72,0.0,-0.42303,8e-05,54.71453]
[1778516370598,34.91,81750.97,0.0,-0.42679,8e-05,54.77788]
[1778517084764,35.07,81896.79,0.0,-0.41535,8e-05,54.53565]
[1778517162892,35.1,81866.76,0.0,-0.41779,8e-05,54.584]
[1778517689113,35.23,81755.81,0.0,-0.42682,8e-05,54.74264]
[1778517960479,35.22,81654.27,0.0,-0.43491,8e-05,54.86227]
[1778518603866,35.19,81623.66,0.0,-0.43732,8e-05,54.87596]
[1778519154264,35.19,81530.34,0.0,-0.44483,8e-05,54.95196]
[1778519410274,35.13,81453.78,0.0,-0.45097,8e-05,55.00488]
[1778519817233,35.07,81622.41,0.0,-0.43726,8e-05,54.83797]
[1778520397587,35.06,81649.35,0.0,-0.43507,8e-05,54.78906]
[1778520942158,35.04,81731.43,0.0,-0.42842,8e-05,54.66872]
[1778521511712,35.09,82073.65,0.0,-0.40122,8e-05,54.06314]
[1778521575980,35.09,82012.66,0.0,-0.40604,8e-05,54.1853]
[1778522415398,35.04,81950.03,0.0,-0.41089,8e-05,54.27584]
[1778522990803,35.04,82050.45,0.0,-0.4029,8e-05,54.06173]
[1778523614190,35.02,81940.08,0.0,-0.41159,8e-05,54.25559]
[1778524057750,34.93,81986.6,0.0,-0.4077,8e-05,54.14812]
[1778524275148,34.97,82141.41,0.0,-0.3955,8e-05,53.82024]
[1778525078791,35.0,81968.45,0.0,-0.40925,8e-05,54.15571]
[1778525804935,35.2,81988.75,0.0,-0.408,8e-05,54.10755]
[1778526321937,35.35,81811.31,0.0,-0.42232,8e-05,54.40286]
[1778527084346,35.4,81835.11,0.0,-0.42048,8e-05,54.3447]
[1778527209060,35.43,81903.37,0.0,-0.41512,8e-05,54.23156]
[1778528210311,35.7,81916.38,0.0,-0.41451,8e-05,54.19156]
[1778528624861,35.7,82067.74,0.0,-0.40266,8e-05,53.89755]
[1778529418194,35.76,82009.01,0.0,-0.40734,8e-05,53.99229]
[1778529910970,35.78,82048.73,0.0,-0.40426,8e-05,53.90202]
[1778530071965,35.77,82046.91,0.0,-0.40436,8e-05,53.89897]
[1778530486646,35.69,81938.23,0.0,-0.4127,8e-05,54.08295]
[1778531567679,35.81,81870.66,0.0,-0.41817,8e-05,54.16836]
[1778532191218,35.75,81804.43,0.0,-0.42329,8e-05,54.24837]
[1778533065679,35.69,81845.23,0.0,-0.41995,8e-05,54.1569]
[1778533241497,35.71,81857.32,0.0,-0.41902,8e-05,54.13331]
[1778534055205,35.58,81742.65,0.0,-0.4279,8e-05,54.2714]
[1778534880999,35.62,81660.15,0.0,-0.43452,8e-05,54.34988]
[1778535635315,35.68,81745.04,0.0,-0.4278,8e-05,54.22183]
[1778535820111,35.69,81769.37,0.0,-0.42587,8e-05,54.18334]
[1778536481307,35.58,81846.12,0.0,-0.4196,8e-05,54.0451]
[1778536953690,35.59,81926.29,0.0,-0.41324,8e-05,53.89798]
[1778537260869,35.61,81936.98,0.0,-0.41242,8e-05,53.87118]
[1778538287090,35.59,81881.1,0.0,-0.41678,8e-05,53.93367]
[1778539059676,35.74,81800.22,0.0,-0.42341,8e-05,54.04153]
[1778539233735,35.71,81787.69,0.0,-0.42436,8e-05,54.05298]
[1778540067491,35.66,81888.89,0.0,-0.41622,8e-05,53.8703]
[1778540996100,35.61,81724.29,0.0,-0.42923,8e-05,54.08268]
[1778541726635,35.38,81703.69,0.0,-0.43057,8e-05,54.07988]
[1778542149237,35.43,81666.14,0.0,-0.43365,8e-05,54.11475]
[1778542935718,35.53,81834.77,0.0,-0.42023,8e-05,53.86237]
[1778543980019,35.83,81756.8,0.0,-0.42684,8e-05,53.95387]
[1778544375040,35.87,81698.55,0.0,-0.43154,8e-05,54.01966]
[1778545153791,35.89,81618.73,0.0,-0.43791,8e-05,54.08713]
[1778545264610,35.87,81622.44,0.0,-0.43759,8e-05,54.07904]
[1778546143787,35.84,81569.8,0.0,-0.44177,8e-05,54.10374]
[1778546659463,35.73,81526.71,0.0,-0.44512,8e-05,54.12597]
[1778547519443,35.75,81557.31,0.0,-0.44265,8e-05,54.07119]
[1778547941375,35.77,81535.45,0.0,-0.44443,8e-05,54.07846]
[1778548154945,35.76,81415.49,0.0,-0.45413,8e-05,54.16239]
[1778548631315,35.75,81365.72,0.0,-0.45815,8e-05,54.1752]
[1778549484427,35.79,81335.0,0.0,-0.46066,8e-05,54.16402]
[1778549769259,35.78,81018.29,0.0,-0.48653,8e-05,54.17686]
[1778550081015,35.76,80726.61,0.0,-0.51053,8e-05,53.98465]
[1778550429489,35.77,81075.0,0.0,-0.48189,8e-05,54.16962]
[1778550586279,35.78,81161.18,0.0,-0.47483,8e-05,54.16958]
[1778551150299,35.7,81193.43,0.0,-0.47218,8e-05,54.15066]
[1778552016460,35.78,81336.07,0.0,-0.46055,8e-05,54.0844]
[1778552512140,35.8,81170.44,0.0,-0.47407,8e-05,54.11044]
[1778552651962,35.79,81233.8,0.0,-0.46889,8e-05,54.09857]
[1778553316421,35.86,81116.28,0.0,-0.4785,8e-05,54.08626]
[1778554488903,35.71,81263.25,0.0,-0.46645,8e-05,54.03437]
[1778555102628,35.71,81239.85,0.0,-0.46837,8e-05,54.0217]
[1778556050364,35.71,81211.63,0.0,-0.47068,8e-05,53.99752]
[1778556145616,35.7,81203.0,0.0,-0.47139,8e-05,53.99691]
[1778557271872,35.68,81190.91,0.0,-0.47238,8e-05,53.96337]
[1778557990151,35.65,81079.9,0.0,-0.48153,8e-05,53.93914]
[1778558588775,35.67,81055.31,0.0,-0.48356,8e-05,53.91639]
[1778559563345,35.67,81140.98,0.0,-0.47649,8e-05,53.89592]
[1778559757838,35.71,81174.91,0.0,-0.47369,8e-05,53.88743]
[1778560743952,35.71,81258.41,0.0,-0.46682,8e-05,53.84384]
[1778561846664,35.66,81241.79,0.0,-0.46817,8e-05,53.81457]
[1778562840627,35.66,81213.78,0.0,-0.47047,8e-05,53.78864]
[1778563302903,35.59,81245.81,0.0,-0.46781,8e-05,53.76721]
[1778564004858,35.65,81271.22,0.0,-0.46573,8e-05,53.7402]
[1778565107591,35.78,81232.17,0.0,-0.46897,8e-05,53.71518]
[1778565954822,35.74,81238.74,0.0,-0.46842,8e-05,53.68776]
[1778566640328,35.69,81289.5,0.0,-0.46421,8e-05,53.65297]
[1778567099541,35.64,81285.51,0.0,-0.46452,8e-05,53.63928]
[1778567841732,35.69,81185.43,0.0,-0.47281,8e-05,53.63882]
[1778568910416,35.66,81032.74,0.0,-0.48548,8e-05,53.59377]
[1778569463303,35.69,80920.37,0.0,-0.49482,8e-05,53.53376]
[1778570118449,35.61,80904.73,0.0,-0.49617,8e-05,53.50509]
[1778570743252,35.74,81112.64,0.0,-0.47884,8e-05,53.54915]
[1778571134511,35.77,81030.26,0.0,-0.48567,8e-05,53.52446]
[1778571847053,35.85,80965.69,0.0,-0.49101,8e-05,53.48049]
[1778572496641,35.89,80961.17,0.0,-0.49137,8e-05,53.45818]
[1778573042478,35.9,80899.5,0.0,-0.49649,8e-05,53.41119]
[1778573178712,35.91,80873.62,0.0,-0.49863,8e-05,53.39216]
[1778574428281,35.63,80901.48,0.0,-0.49649,8e-05,53.36982]
[1778574963691,35.48,80948.32,0.0,-0.49264,8e-05,53.37698]
[1778575926846,35.32,80950.66,0.0,-0.49253,8e-05,53.34851]
[1778576777825,35.29,80851.91,0.0,-0.5009,8e-05,53.26663]
[1778576876194,35.28,80814.76,0.0,-0.50406,8e-05,53.23583]
[1778577770847,35.28,80767.95,0.0,-0.50804,8e-05,53.1691]
[1778578635983,35.44,80944.6,0.0,-0.49301,8e-05,53.26196]
[1778579098211,35.37,80951.56,0.0,-0.49245,8e-05,53.25029]
[1778580457753,35.48,80844.89,0.0,-0.50142,8e-05,53.1465]
[1778580642489,35.53,80856.41,0.0,-0.50041,8e-05,53.14879]
[1778581456111,35.6,80759.33,0.0,-0.50856,8e-05,53.04862]
[1778582231443,35.61,80709.39,0.0,-0.51277,8e-05,52.97668]
[1778583167698,35.66,80700.73,0.0,-0.51346,8e-05,52.93819]
[1778583600280,35.67,80682.92,0.0,-0.51497,8e-05,52.90637]
[1778584126127,35.67,80625.39,0.0,-0.51982,8e-05,52.82386]
[1778584825519,35.67,80536.44,0.0,-0.52734,8e-05,52.68631]
[1778585450906,35.81,80661.17,0.01,-0.51668,8e-05,52.82543]
[1778586743274,35.79,80735.91,0.01,-0.51045,8e-05,52.86333]
[1778587704257,35.8,80713.15,0.01,-0.51238,8e-05,52.81126]
[1778587789036,35.83,80784.16,0.01,-0.50638,8e-05,52.87267]
[1778588894295,35.87,80796.57,0.01,-0.50532,8e-05,52.8492]
[1778589128503,35.9,80636.94,0.01,-0.5187,8e-05,52.68409]
[1778589576181,35.9,80997.54,0.01,-0.48847,8e-05,52.94076]
[1778590002328,35.91,80926.94,0.01,-0.49438,8e-05,52.89835]
[1778590400143,35.92,80924.29,0.01,-0.4946,8e-05,52.88577]
[1778591304121,35.94,80940.56,0.01,-0.49324,8e-05,52.86552]
[1778592064545,35.88,80706.3,0.01,-0.51297,8e-05,52.66793]
[1778592761160,35.88,80739.75,0.01,-0.51016,8e-05,52.67805]
[1778593142560,35.86,80685.7,0.01,-0.51474,8e-05,52.61271]
[1778593320573,35.78,80810.42,0.01,-0.5043,8e-05,52.72132]
[1778593578501,35.75,80893.6,0.01,-0.49731,8e-05,52.76994]
[1778593967559,35.69,80693.47,0.01,-0.51429,8e-05,52.59372]
[1778594248569,35.71,80591.91,0.01,-0.52287,8e-05,52.46737]
[1778594346599,35.69,80548.5,0.01,-0.52658,8e-05,52.40513]
[1778594653190,35.64,80516.36,0.01,-0.52937,8e-05,52.34905]
[1778595016061,35.62,80656.37,0.01,-0.51752,8e-05,52.52071]
[1778595665652,35.47,80811.76,0.01,-0.50447,9e-05,52.64877]
[1778596139895,35.34,80641.21,0.01,-0.51917,9e-05,52.4653]
[1778596182330,35.33,80683.0,0.01,-0.51561,9e-05,52.51109]
[1778596680947,35.21,80680.89,0.01,-0.51593,9e-05,52.49304]
[1778596832018,35.22,80778.43,0.01,-0.50755,9e-05,52.58338]
[1778597275326,35.19,80699.95,0.01,-0.51433,9e-05,52.4947]
[1778597766115,35.16,80526.26,0.01,-0.52934,9e-05,52.25875]
[1778597787898,35.15,80550.51,0.01,-0.52726,9e-05,52.29386]
[1778598239662,35.07,80513.5,0.01,-0.53059,9e-05,52.22313]
[1778598532210,35.01,80617.41,0.01,-0.52169,9e-05,52.3579]
[1778599352014,34.97,80488.16,0.01,-0.53297,9e-05,52.14633]
[1778599593865,35.0,80241.92,0.01,-0.55423,9e-05,51.6749]
[1778599683578,35.0,80278.17,0.01,-0.55112,9e-05,51.75034]
[1778600062114,34.98,80448.85,0.01,-0.53638,9e-05,52.06142]
[1778600603404,34.9,80345.76,0.01,-0.5455,9e-05,51.85529]
[1778601166102,35.03,80422.22,0.01,-0.53865,9e-05,51.98074]
[1778601539713,35.09,80358.6,0.01,-0.54406,9e-05,51.85493]
[1778601729852,35.09,80365.91,0.01,-0.54343,9e-05,51.86314]
[1778602323266,35.14,80342.99,0.01,-0.54534,9e-05,51.80185]
[1778602717656,35.22,80321.52,0.01,-0.54706,9e-05,51.749]
[1778603457305,35.27,80296.15,0.01,-0.54917,9e-05,51.67703]
[1778604080770,35.25,80288.92,0.01,-0.54985,9e-05,51.64264]
[1778604357365,35.16,80112.14,0.01,-0.56529,9e-05,51.22862]
[1778604488740,35.21,79903.48,0.01,-0.58303,9e-05,50.66086]
[1778604750826,35.2,79915.16,0.01,-0.58207,9e-05,50.68696]
[1778605089999,35.21,80057.86,0.01,-0.56985,9e-05,51.07098]
[1778605790981,35.2,80077.65,0.01,-0.56822,9e-05,51.09829]
[1778605905789,35.2,80147.07,0.01,-0.56226,9e-05,51.26623]
[1778606403047,35.2,80363.13,0.01,-0.54365,9e-05,51.71273]
[1778606886924,35.25,80438.51,0.01,-0.53707,9e-05,51.83325]
[1778607592871,35.04,80473.12,0.01,-0.53444,9e-05,51.86382]
[1778608395337,35.21,80551.93,0.01,-0.52738,9e-05,51.96175]
[1778608895068,35.16,80520.75,0.01,-0.53017,9e-05,51.89842]
[1778609222492,35.16,80536.33,0.01,-0.52882,9e-05,51.91206]
[1778610068687,35.16,80539.53,0.01,-0.52858,9e-05,51.89007]
[1778610699250,35.18,80536.01,0.01,-0.52887,9e-05,51.86435]
[1778610891735,35.14,80565.47,0.01,-0.52638,9e-05,51.90018]
[1778611599702,35.18,80674.36,0.01,-0.51689,9e-05,52.01484]
[1778612649814,35.2,80718.57,0.01,-0.51305,9e-05,52.02996]
[1778613218829,35.21,80806.96,0.01,-0.50538,9e-05,52.09112]
[1778614149337,35.4,80743.5,0.01,-0.51072,9e-05,52.0077]
[1778614859084,35.44,80771.3,0.01,-0.5083,9e-05,52.01037]
[1778615128228,35.44,80778.06,0.01,-0.50772,9e-05,52.00864]
[1778616082368,35.32,80860.71,0.01,-0.50069,9e-05,52.0411]
[1778616615947,35.36,80819.81,0.01,-0.50421,9e-05,51.99485]
[1778617971149,35.34,80761.09,0.01,-0.50933,9e-05,51.90202]
[1778618134723,35.23,80756.9,0.01,-0.50981,9e-05,51.89215]
[1778619191764,35.08,80690.41,0.01,-0.51578,9e-05,51.79222]
[1778620049771,35.25,80709.68,0.01,-0.51393,9e-05,51.78692]
[1778621553139,35.11,80656.87,0.01,-0.51873,9e-05,51.67809]
[1778622459682,35.07,80600.23,0.01,-0.52376,9e-05,51.57856]
[1778622653642,35.06,80562.68,0.01,-0.52709,9e-05,51.52139]
[1778623356387,35.16,80731.06,0.01,-0.51223,9e-05,51.70121]
[1778624115473,35.1,80633.61,0.01,-0.52085,9e-05,51.56966]
[1778624732683,35.08,80646.58,0.01,-0.51976,9e-05,51.56422]
[1778626330433,35.1,80694.43,0.01,-0.51557,9e-05,51.56924]
[1778626490013,35.14,80708.87,0.01,-0.51427,9e-05,51.57903]
[1778627630031,35.1,80630.74,0.01,-0.52119,9e-05,51.45308]
[1778628370256,35.11,80666.74,0.01,-0.51804,9e-05,51.47319]
[1778629326997,35.04,80556.11,0.01,-0.52789,9e-05,51.29894]
[1778629966539,34.98,80497.16,0.01,-0.53321,9e-05,51.18793]
[1778630398219,34.95,80519.1,0.01,-0.53133,9e-05,51.20814]
[1778631215534,34.86,80443.75,0.01,-0.53817,9e-05,51.05685]
[1778631909524,34.9,80733.95,0.01,-0.51241,9e-05,51.43084]
[1778632566911,34.93,80696.72,0.01,-0.5157,9e-05,51.37114]
[1778633574047,34.87,80633.31,0.01,-0.52142,9e-05,51.26396]
[1778633747256,34.87,80706.69,0.01,-0.5149,9e-05,51.34305]
[1778634616374,34.89,80867.27,0.01,-0.50066,9e-05,51.45413]
[1778634919546,34.89,80915.22,0.01,-0.49641,9e-05,51.473]
[1778635401176,34.95,81076.61,0.01,-0.48212,9e-05,51.51054]
[1778635913072,35.0,81151.17,0.01,-0.47555,9e-05,51.49545]
[1778636007219,35.0,81117.04,0.01,-0.47856,9e-05,51.49421]
[1778636653160,34.9,81125.15,0.01,-0.47784,9e-05,51.47309]
[1778637524912,34.77,80994.12,0.01,-0.48948,9e-05,51.42252]
[1778637992913,34.6,81020.46,0.01,-0.48719,9e-05,51.41707]
[1778638908869,34.5,81158.32,0.01,-0.47488,9e-05,51.398]
[1778638919753,34.5,81137.04,0.01,-0.47678,9e-05,51.39941]
[1778639468641,34.55,81120.34,0.01,-0.47827,9e-05,51.3823]
[1778640267234,34.51,81064.4,0.01,-0.48328,9e-05,51.35287]
[1778641195769,34.45,81059.35,0.01,-0.48375,9e-05,51.3212]
[1778641353882,34.45,81070.02,0.01,-0.48279,9e-05,51.31697]
[1778642121288,34.56,81029.14,0.01,-0.48644,9e-05,51.286]
[1778642783942,34.72,81075.52,0.01,-0.48227,9e-05,51.27297]
[1778643293524,34.76,81095.46,0.01,-0.48049,9e-05,51.25744]
[1778644266487,34.78,81223.69,0.01,-0.46908,9e-05,51.2145]
[1778644389248,34.79,81223.86,0.01,-0.46907,9e-05,51.2106]
[1778645319857,34.88,81212.4,0.01,-0.4701,9e-05,51.18249]
[1778645694502,34.86,81178.87,0.01,-0.47307,9e-05,51.17695]
[1778646602949,34.95,81220.34,0.01,-0.46941,9e-05,51.13998]
[1778646978584,34.96,81234.32,0.01,-0.46817,9e-05,51.12466]
[1778647568915,34.95,81195.83,0.01,-0.47157,9e-05,51.11408]
[1778648533488,35.1,81193.72,0.01,-0.47178,9e-05,51.08356]
[1778649484148,35.02,81139.93,0.01,-0.47653,9e-05,51.05811]
[1778650376392,34.99,81094.98,0.01,-0.48052,9e-05,51.02818]
[1778651347198,34.84,81064.22,0.01,-0.48329,9e-05,50.99372]
[1778651537779,34.87,81088.29,0.01,-0.48113,9e-05,50.99072]
[1778652717826,34.95,81082.21,0.01,-0.48167,9e-05,50.95113]
[1778653459042,35.03,81065.85,0.01,-0.48312,9e-05,50.92563]
[1778654344276,35.04,81101.51,0.01,-0.47995,9e-05,50.89998]
[1778655145104,34.83,81021.63,0.01,-0.48712,9e-05,50.86228]
[1778655511005,34.95,80991.02,0.01,-0.48983,9e-05,50.84134]
[1778656368476,35.0,81001.51,0.01,-0.48888,9e-05,50.81541]
[1778657482556,35.02,80912.58,0.01,-0.49684,9e-05,50.7426]
[1778658040213,35.02,80935.94,0.01,-0.49476,9e-05,50.73492]
[1778659030591,34.74,80965.79,0.01,-0.49221,9e-05,50.71703]
[1778659711953,34.76,80993.99,0.01,-0.48966,9e-05,50.70385]
[1778660148821,34.77,81034.78,0.01,-0.48598,9e-05,50.70138]
[1778661047320,34.38,81010.26,0.01,-0.48831,9e-05,50.6662]
[1778661782059,34.07,81124.87,0.01,-0.47785,9e-05,50.65791]
[1778662431150,34.07,81182.58,0.01,-0.47255,9e-05,50.63038]
[1778662606373,34.07,81182.37,0.01,-0.47257,9e-05,50.62453]
[1778663212687,34.1,81312.65,0.01,-0.46063,9e-05,50.55874]
[1778663775997,34.13,81232.54,0.01,-0.46797,9e-05,50.57492]
[1778664926713,34.15,81265.84,0.01,-0.46492,9e-05,50.52566]
[1778665799889,34.28,81236.84,0.01,-0.46761,9e-05,50.50712]
[1778665970079,34.33,81242.77,0.01,-0.46709,9e-05,50.49945]
[1778666920740,34.35,81186.6,0.01,-0.47221,9e-05,50.48261]
[1778667780189,34.25,81130.77,0.01,-0.47731,9e-05,50.46126]
[1778668068235,34.22,81012.69,0.01,-0.48818,9e-05,50.43745]
[1778668929877,34.39,80927.65,0.01,-0.49594,9e-05,50.37648]
[1778669039002,34.42,80839.43,0.01,-0.50403,9e-05,50.31768]
[1778669669085,34.45,80835.06,0.01,-0.50442,9e-05,50.29477]
[1778670536204,34.49,80661.84,0.01,-0.52031,9e-05,50.09558]
[1778671334847,34.56,80680.25,0.01,-0.51856,9e-05,50.09224]
[1778671644069,34.54,80594.3,0.01,-0.52648,9e-05,49.97292]
[1778672445660,34.52,80685.13,0.01,-0.51819,9e-05,50.06013]
[1778673353081,34.61,80563.11,0.01,-0.5293,9e-05,49.87204]
[1778674257422,34.64,80515.87,0.01,-0.53362,9e-05,49.77069]
[1778674835557,34.7,80535.56,0.01,-0.53174,9e-05,49.78263]
[1778675000965,34.65,80274.61,0.01,-0.55572,9e-05,49.28878]
[1778675434815,34.66,80303.53,0.01,-0.55307,9e-05,49.33622]
[1778675688406,34.68,80161.8,0.01,-0.56597,9e-05,49.00072]
[1778675935593,34.71,79941.15,0.01,-0.58592,9e-05,48.38356]
[1778676255403,34.75,80077.19,0.01,-0.57351,9e-05,48.76687]
[1778676519651,34.67,80267.75,0.01,-0.55637,9e-05,49.22251]
[1778676902592,34.73,80191.48,0.01,-0.56322,9e-05,49.03588]
[1778677667105,34.7,80323.17,0.01,-0.55129,9e-05,49.30527]
[1778678485707,34.65,80270.23,0.01,-0.55629,9e-05,49.16333]
[1778679093532,34.76,80138.98,0.01,-0.56806,9e-05,48.83283]
[1778679148253,34.81,80201.54,0.01,-0.56222,9e-05,48.99003]
[1778679591797,34.94,79942.91,0.01,-0.58533,9e-05,48.28387]
[1778679658661,34.94,79874.39,0.01,-0.5915,9e-05,48.07013]
[1778679789939,34.98,79977.09,0.01,-0.58216,9e-05,48.38208]
[1778680048810,35.04,79679.02,0.01,-0.60864,9e-05,47.40454]
[1778680291135,35.09,79736.31,0.01,-0.6034,9e-05,47.60343]
[1778680428294,35.14,79716.26,0.01,-0.605,9e-05,47.53549]
[1778680798300,35.21,79686.29,0.01,-0.60746,9e-05,47.42452]
[1778681200258,35.24,79727.76,0.01,-0.6037,9e-05,47.56036]
[1778681496515,35.23,79741.93,0.01,-0.60251,9e-05,47.59748]
[1778681602163,35.25,79782.35,0.01,-0.59885,9e-05,47.7352]
[1778682022078,35.24,79733.4,0.02,-0.60328,9e-05,47.55269]
[1778682576056,35.19,79871.77,0.02,-0.59118,9e-05,47.98431]
[1778683042362,35.14,79804.74,0.02,-0.59733,9e-05,47.74947]
[1778683273101,35.06,79807.18,0.02,-0.5974,9e-05,47.74142]
[1778683943708,35.06,79739.65,0.02,-0.60348,9e-05,47.48936]
[1778684465389,35.01,79839.33,0.02,-0.59479,9e-05,47.80089]
[1778684679660,34.93,79791.78,0.02,-0.59934,9e-05,47.62693]
[1778685642746,35.04,79329.02,0.02,-0.63997,9e-05,45.80471]
[1778686393079,35.45,79261.42,0.02,-0.6441,9e-05,45.55997]
[1778686568324,35.48,79289.44,0.02,-0.64157,9e-05,45.68397]
[1778687361090,35.8,79157.32,0.02,-0.65152,8e-05,45.12764]
[1778688045052,36.03,79011.07,0.02,-0.66278,8e-05,44.4675]
[1778688615148,35.89,78796.89,0.02,-0.68123,8e-05,43.33339]
[1778688999880,35.94,78898.65,0.02,-0.67265,8e-05,43.85615]
[1778689556842,35.87,78988.79,0.02,-0.66557,8e-05,44.26697]
[1778690517621,35.86,79167.21,0.02,-0.65076,8e-05,45.07335]
[1778691368663,35.88,79149.65,0.02,-0.65221,8e-05,44.96899]
[1778692499655,36.26,79231.03,0.02,-0.64375,8e-05,45.3721]
[1778692632581,36.26,79131.3,0.02,-0.65216,8e-05,44.92312]
[1778693946944,35.87,79357.99,0.02,-0.63477,9e-05,45.7907]
[1778694780835,35.8,79489.41,0.02,-0.62376,9e-05,46.28346]
[1778695614750,35.72,79585.5,0.02,-0.61574,9e-05,46.6117]
[1778696357091,35.73,79622.69,0.02,-0.6125,9e-05,46.72518]
[1778696523839,35.74,79781.57,0.02,-0.59847,9e-05,47.27179]
[1778697167733,35.76,79695.83,0.02,-0.60605,9e-05,46.96028]
[1778698003019,35.96,79631.33,0.02,-0.61109,9e-05,46.72633]
[1778698819314,36.0,79603.83,0.02,-0.6134,9e-05,46.60503]
[1778699485080,36.09,79502.18,0.02,-0.62197,9e-05,46.21279]
[1778699676411,36.07,79514.83,0.02,-0.62096,9e-05,46.25057]
[1778701125575,36.21,79592.73,0.02,-0.61381,9e-05,46.51034]
[1778701641189,36.37,79532.6,0.02,-0.61846,9e-05,46.29309]
[1778702477116,36.26,79678.28,0.02,-0.60629,9e-05,46.77416]
[1778703370377,36.41,79640.92,0.02,-0.60909,9e-05,46.63045]
[1778703540569,36.43,79697.13,0.02,-0.60417,9e-05,46.81941]
[1778704628203,36.54,79654.12,0.02,-0.60762,9e-05,46.6472]
[1778705981710,36.33,79712.34,0.02,-0.60337,9e-05,46.77533]
[1778706555787,36.42,79478.81,0.02,-0.62338,9e-05,45.92385]
[1778707532653,36.61,79427.03,0.02,-0.6272,9e-05,45.71413]
[1778707848878,36.66,79430.07,0.02,-0.62677,9e-05,45.7236]
[1778708878127,36.5,79480.24,0.02,-0.62316,9e-05,45.85912]
[1778709887232,36.22,79372.41,0.02,-0.63371,9e-05,45.34841]
[1778710606382,36.29,79351.52,0.02,-0.63529,9e-05,45.24855]
[1778710884725,36.33,79307.42,0.02,-0.63892,9e-05,45.06261]
[1778711388859,36.16,79318.75,0.02,-0.63872,9e-05,45.06072]
[1778712144164,36.23,79383.29,0.02,-0.63293,9e-05,45.31714]
[1778712604950,36.11,79421.09,0.02,-0.63019,9e-05,45.43431]
[1778713441322,36.0,79383.73,0.02,-0.63398,9e-05,45.23319]
[1778713866404,36.06,79378.48,0.02,-0.63423,9e-05,45.20647]
[1778714048421,36.14,79385.75,0.02,-0.63327,9e-05,45.24462]
[1778714747438,36.03,79405.61,0.02,-0.6321,9e-05,45.28094]
[1778715270657,36.0,79305.86,0.02,-0.64093,9e-05,44.83907]
[1778715971224,36.09,79313.32,0.02,-0.63995,9e-05,44.86328]
[1778716933060,35.95,79395.63,0.02,-0.63351,9e-05,45.14999]
[1778717027592,35.89,79374.78,0.02,-0.63561,9e-05,45.04802]
[1778717733398,35.71,79565.27,0.02,-0.61961,9e-05,45.75922]
[1778718068412,35.66,79456.77,0.02,-0.62947,9e-05,45.31204]
[1778718774616,35.7,79575.65,0.02,-0.61884,9e-05,45.76064]
[1778719531151,35.42,79656.89,0.02,-0.6127,9e-05,45.99987]
[1778719976075,35.56,79607.01,0.02,-0.61667,9e-05,45.8187]
[1778720500847,35.7,79617.78,0.02,-0.61526,9e-05,45.85746]
[1778721279300,35.71,79585.33,0.02,-0.61818,9e-05,45.70996]
[1778721909163,35.75,79607.65,0.02,-0.61607,9e-05,45.77884]
[1778722155540,35.74,79571.02,0.02,-0.61942,9e-05,45.62968]
[1778722741670,35.65,79414.47,0.02,-0.63369,9e-05,44.97066]
[1778723579698,35.41,79618.01,0.02,-0.61659,9e-05,45.71259]
[1778724103239,35.36,79654.19,0.02,-0.61355,9e-05,45.82251]
[1778724928114,35.33,79602.28,0.02,-0.61842,9e-05,45.5958]
[1778725868730,35.16,79640.52,0.02,-0.61571,9e-05,45.68321]
[1778726108503,35.14,79642.12,0.02,-0.61565,9e-05,45.67873]
[1778726890241,35.15,79418.81,0.02,-0.63585,9e-05,44.7537]
[1778727097642,35.2,79362.66,0.02,-0.64069,9e-05,44.51051]
[1778728111715,35.43,79222.84,0.02,-0.65218,9e-05,43.88778]
[1778728256642,35.4,79232.18,0.02,-0.6515,9e-05,43.92069]
[1778729001023,35.35,79053.32,0.02,-0.66745,9e-05,43.0229]
[1778729465331,35.4,79320.56,0.02,-0.6438,9e-05,44.27914]
[1778730468543,35.29,79141.82,0.02,-0.6602,9e-05,43.38824]
[1778731173799,35.45,79039.92,0.02,-0.66838,9e-05,42.90008]
[1778731309463,35.45,78999.58,0.02,-0.67189,9e-05,42.69205]
[1778732294416,35.06,79299.88,0.02,-0.6475,9e-05,44.01534]
[1778733357950,35.03,79352.51,0.02,-0.64305,9e-05,44.20734]
[1778734077408,35.12,79401.0,0.02,-0.63839,9e-05,44.41078]
[1778734788117,34.81,79418.29,0.02,-0.63825,9e-05,44.40345]
[1778734835364,34.81,79422.88,0.02,-0.63784,9e-05,44.42129]
[1778735594687,34.73,79429.3,0.02,-0.63767,9e-05,44.40904]
[1778736139537,34.72,79570.6,0.02,-0.6248,9e-05,44.98265]
[1778736810292,34.62,79717.43,0.02,-0.61168,9e-05,45.51332]
[1778737227228,34.56,79690.87,0.02,-0.6144,9e-05,45.39159]
[1778737607887,34.59,79773.43,0.02,-0.60663,9e-05,45.6841]
[1778738209889,34.64,79758.28,0.02,-0.6079,9e-05,45.61467]
[1778738831530,34.86,79896.78,0.02,-0.59425,9e-05,46.08995]
[1778739370797,34.85,79825.68,0.04,-0.60096,9e-05,45.83427]
[1778740362735,34.63,79777.55,0.05,-0.60633,9e-05,45.60595]
[1778740533592,34.65,79774.48,0.05,-0.60657,9e-05,45.59041]
[1778741787454,34.44,79815.5,0.06,-0.60355,9e-05,45.66987]
[1778742336338,34.59,79745.94,0.06,-0.60962,9e-05,45.41633]
[1778743368570,34.59,79737.88,0.06,-0.61047,9e-05,45.35014]
[1778744104750,34.58,79889.29,0.06,-0.59629,9e-05,45.85275]
[1778744401867,34.74,79887.17,0.06,-0.59601,9e-05,45.84979]
[1778745403916,34.64,79845.28,0.06,-0.60038,9e-05,45.66349]
[1778746299245,34.62,79869.05,0.06,-0.59826,9e-05,45.71039]
[1778746887301,34.51,79770.3,0.06,-0.60803,9e-05,45.33444]
[1778747057571,34.46,79711.44,0.06,-0.61377,9e-05,45.10469]
[1778748221779,34.5,79844.11,0.06,-0.6012,9e-05,45.54473]
[1778748597818,34.54,79798.97,0.06,-0.60538,9e-05,45.37824]
[1778749483077,34.62,79848.16,0.06,-0.6005,9e-05,45.52652]
[1778750334791,34.67,79776.54,0.06,-0.60717,9e-05,45.25133]
[1778750606706,34.77,79789.74,0.06,-0.60561,9e-05,45.30023]
[1778751397503,34.62,79643.83,0.06,-0.61994,9e-05,44.70756]
[1778752061948,34.7,79600.14,0.06,-0.62377,9e-05,44.52233]
[1778752594579,34.73,79557.55,0.06,-0.62767,9e-05,44.33444]
[1778753525080,34.7,79708.49,0.06,-0.61378,9e-05,44.89025]
[1778753599187,34.69,79625.25,0.06,-0.62161,9e-05,44.56664]
[1778754314836,34.68,79660.64,0.06,-0.6184,9e-05,44.6779]
[1778755182333,34.67,79572.32,0.06,-0.6268,9e-05,44.29186]
[1778755978479,34.76,79514.38,0.06,-0.63189,9e-05,44.03788]
[1778756381325,34.79,79552.52,0.06,-0.62829,9e-05,44.18509]
[1778756903012,34.78,79516.11,0.06,-0.63175,9e-05,44.0154]
[1778757707695,35.07,79474.66,0.06,-0.63447,9e-05,43.85748]
[1778758491225,35.31,79275.29,0.06,-0.65165,9e-05,42.98976]
[1778759655409,35.92,79271.19,0.06,-0.64935,9e-05,43.05479]
[1778760686959,36.09,79373.49,0.06,-0.63963,9e-05,43.49621]
[1778760812596,36.07,79331.45,0.06,-0.64346,9e-05,43.306]
[1778761830767,36.18,79419.45,0.06,-0.63525,9e-05,43.66376]
[1778762206435,36.09,79592.08,0.06,-0.62011,9e-05,44.31926]
[1778762863275,35.78,79723.96,0.06,-0.60927,9e-05,44.73923]
[1778763463285,35.82,79757.16,0.06,-0.60614,9e-05,44.83772]
[1778763783281,35.97,79790.86,0.06,-0.60255,9e-05,44.95738]
[1778764292368,36.01,79822.87,0.06,-0.59953,9e-05,45.0474]
[1778764848088,36.0,79787.85,0.06,-0.60281,9e-05,44.91157]
[1778764976624,36.01,80037.72,0.06,-0.5797,9e-05,45.67142]
[1778765164377,36.01,79950.52,0.06,-0.58779,9e-05,45.41585]
[1778765472761,36.04,79896.94,0.06,-0.59268,9e-05,45.24528]
[1778765630614,36.03,79891.66,0.06,-0.59323,9e-05,45.22123]
[1778765952115,36.14,79859.13,0.06,-0.59591,9e-05,45.11785]
[1778766308256,36.11,79904.42,0.06,-0.59185,9e-05,45.24359]
[1778766571604,36.03,79942.14,0.06,-0.58863,9e-05,45.34047]
[1778766590164,36.03,79991.41,0.06,-0.58407,9e-05,45.48443]
[1778766876792,35.92,79922.98,0.06,-0.59075,9e-05,45.26357]
[1778767286752,35.83,79783.35,0.06,-0.60404,9e-05,44.79135]
[1778767544135,35.74,79711.88,0.06,-0.61099,9e-05,44.52098]
[1778767978287,35.72,79841.51,0.06,-0.59905,9e-05,44.9493]
[1778767978337,35.72,79841.51,0.06,-0.59905,9e-05,44.9493]
[1778768348244,35.61,80174.88,0.06,-0.56812,9e-05,45.8869]
[1778768604348,35.5,80218.92,0.06,-0.56422,9e-05,45.97986]
[1778768790702,35.47,80141.21,0.06,-0.57167,9e-05,45.78033]
[1778769435040,35.49,80259.62,0.06,-0.56042,0.0001,46.04387]
[1778769556120,35.47,80267.58,0.06,-0.55972,0.0001,46.05662]
[1778769878725,35.47,80307.37,0.06,-0.55596,0.0001,46.13095]
[1778770272020,35.51,80774.34,0.06,-0.51126,0.0001,46.82959]
[1778770541282,35.64,80918.41,0.06,-0.49743,0.0001,46.92026]
[1778770635195,35.78,80978.61,0.06,-0.49165,9e-05,46.94375]
[1778770869107,36.01,81095.15,0.06,-0.48062,9e-05,46.95764]
[1778771105292,36.29,81008.78,0.06,-0.48867,9e-05,46.93565]
[1778771363665,36.4,80857.62,0.06,-0.50273,9e-05,46.85744]
[1778771612048,36.5,80888.92,0.06,-0.49975,9e-05,46.8661]
[1778771984901,36.62,80983.1,0.06,-0.49096,9e-05,46.89593]
[1778772402675,36.7,80974.4,0.06,-0.49174,9e-05,46.87807]
[1778772863545,36.88,80885.98,0.06,-0.49983,9e-05,46.8221]
[1778773393148,36.81,80975.48,0.06,-0.49161,9e-05,46.84449]
[1778773837775,36.7,81103.98,0.06,-0.47978,9e-05,46.85194]
[1778773969872,36.71,81219.42,0.06,-0.46914,9e-05,46.83411]
[1778774380051,36.74,81288.41,0.06,-0.4628,9e-05,46.7953]
[1778774618615,36.8,81319.04,0.06,-0.46002,9e-05,46.77268]
[1778775051613,36.8,81483.75,0.06,-0.44498,9e-05,46.64068]
[1778775418434,36.98,81414.12,0.06,-0.45145,9e-05,46.68745]
[1778775443485,37.02,81377.76,0.06,-0.45478,9e-05,46.71277]
[1778775964055,37.34,81536.89,0.06,-0.44068,9e-05,46.5663]
[1778776204035,37.35,81535.49,0.06,-0.44081,9e-05,46.55941]
[1778776651411,37.35,81327.93,0.06,-0.45946,9e-05,46.69906]
[1778777072842,37.4,81474.36,0.06,-0.44631,9e-05,46.5848]
[1778777323297,37.37,81413.67,0.06,-0.45173,9e-05,46.62345]
[1778777493727,37.35,81283.78,0.06,-0.46344,9e-05,46.68926]
[1778777800136,37.19,81236.33,0.06,-0.46769,9e-05,46.69453]
[1778778007277,37.28,81821.21,0.06,-0.41521,9e-05,46.10944]
[1778778157052,37.65,81895.35,0.06,-0.40934,9e-05,45.99084]
[1778778186510,37.74,81956.59,0.06,-0.40419,9e-05,45.88146]
[1778778622906,37.98,81930.77,0.06,-0.40684,9e-05,45.92726]
[1778778845396,38.11,81763.45,0.06,-0.42154,9e-05,46.20149]
[1778779106579,37.97,81504.63,0.06,-0.44406,9e-05,46.49566]
[1778779387168,37.91,81386.93,0.06,-0.45445,9e-05,46.57358]
[1778779423225,37.91,81423.07,0.06,-0.45123,9e-05,46.54731]
[1778779765990,37.97,81452.98,0.06,-0.44862,9e-05,46.51507]
[1778779940267,37.96,81453.12,0.06,-0.4486,9e-05,46.50849]
[1778780406679,37.68,81546.01,0.06,-0.44008,9e-05,46.40435]
[1778780809001,37.69,81684.92,0.06,-0.42776,9e-05,46.22691]
[1778780892884,37.68,81736.16,0.06,-0.42322,9e-05,46.15331]
[1778781318029,37.68,81737.35,0.06,-0.4231,9e-05,46.13644]
[1778781800320,37.46,81500.56,0.06,-0.44389,9e-05,46.39501]
[1778782307080,36.68,81800.04,0.06,-0.41588,9e-05,45.96308]
[1778782506060,36.75,81816.88,0.06,-0.41448,9e-05,45.93078]
[1778782892479,36.77,81884.41,0.06,-0.40843,9e-05,45.79417]
[1778783450597,36.93,81821.27,0.06,-0.41436,9e-05,45.89645]
[1778783820987,36.97,81531.23,0.06,-0.44059,9e-05,46.28376]
[1778784663921,36.79,81489.18,0.06,-0.44423,9e-05,46.29189]
[1778784760060,36.64,81542.87,0.06,-0.43915,9e-05,46.23079]
[1778785331214,36.07,81682.69,0.06,-0.42552,9e-05,46.01814]
[1778785507917,36.04,81643.8,0.06,-0.42907,9e-05,46.06628]
[1778785737214,35.99,81637.07,0.06,-0.42962,9e-05,46.06539]
[1778786290844,35.58,81560.82,0.06,-0.43622,9e-05,46.13396]
[1778786432475,35.48,81583.31,0.06,-0.43395,9e-05,46.09687]
[1778787013402,35.59,81339.94,0.06,-0.45719,0.0001,46.31166]
[1778787637021,35.55,81411.17,0.06,-0.45035,0.0001,46.23595]
[1778788436678,35.57,81447.49,0.06,-0.44689,0.0001,46.17649]
[1778788864408,35.59,81473.04,0.06,-0.44447,0.0001,46.13738]
[1778788996715,35.57,81500.48,0.06,-0.44184,9e-05,46.1047]
[1778789729967,35.41,81373.55,0.06,-0.4538,0.0001,46.19025]
[1778790065593,35.34,81272.84,0.06,-0.46345,0.0001,46.23693]
[1778790275262,35.28,81270.53,0.06,-0.46364,0.0001,46.22911]
[1778790615154,35.18,81288.46,0.06,-0.46185,0.0001,46.20911]
[1778790628358,35.18,81302.72,0.06,-0.46047,0.0001,46.20151]
[1778791035715,35.15,81199.49,0.06,-0.47048,0.0001,46.22868]
[1778791117731,35.19,81210.8,0.06,-0.46939,0.0001,46.22126]
[1778791629636,35.15,81329.97,0.06,-0.45779,0.0001,46.14854]
[1778792045221,35.18,81435.6,0.06,-0.44758,0.0001,46.05213]
[1778792153978,35.21,81380.89,0.06,-0.45289,0.0001,46.09414]
[1778792848335,35.29,81406.48,0.06,-0.45046,0.0001,46.05076]
[1778793676699,35.27,81298.23,0.06,-0.46091,0.0001,46.09445]
[1778794374586,35.22,81443.26,0.06,-0.44682,0.0001,45.96103]
[1778794615795,35.27,81445.06,0.06,-0.44668,0.0001,45.95136]
[1778795336554,35.38,81402.93,0.06,-0.45083,0.0001,45.96385]
[1778796069327,35.46,81372.19,0.06,-0.45384,0.0001,45.96246]
[1778796423156,35.46,81414.36,0.06,-0.44977,0.0001,45.91614]
[1778797246634,35.31,81404.94,0.06,-0.45053,0.0001,45.89184]
[1778797555099,35.25,81431.34,0.06,-0.44792,0.0001,45.85733]
[1778797860511,35.23,81426.3,0.06,-0.44838,0.0001,45.85068]
[1778798653983,35.23,81496.26,0.06,-0.44159,0.0001,45.75307]
[1778799602886,35.2,81405.03,0.06,-0.45038,0.0001,45.80564]
[1778800113520,35.08,81217.09,0.06,-0.46867,0.0001,45.89505]
[1778800708114,35.14,81234.45,0.06,-0.46698,0.0001,45.86966]
[1778800784011,35.14,81224.99,0.06,-0.46791,0.0001,45.86871]
[1778801093947,35.03,81279.18,0.06,-0.46253,0.0001,45.83438]
[1778801207356,35.0,81286.05,0.06,-0.46184,0.0001,45.82636]
[1778801334629,34.97,81288.41,0.06,-0.46159,0.0001,45.82057]
[1778801357703,34.96,81328.39,0.06,-0.45766,0.0001,45.79706]
[1778801573285,34.95,81326.25,0.06,-0.45786,0.0001,45.78965]
[1778801693050,34.93,81317.93,0.06,-0.45866,0.0001,45.79031]
[1778802368584,34.98,81090.65,0.06,-0.48112,0.0001,45.83381]
[1778803090264,34.75,81046.71,0.06,-0.48551,0.0001,45.80408]
[1778803323739,34.71,81073.02,0.06,-0.48289,0.0001,45.79833]
[1778804119522,34.77,81465.18,0.06,-0.44397,0.0001,45.57917]
[1778804872882,34.74,81405.54,0.06,-0.44981,0.0001,45.6075]
[1778805332055,34.76,81610.88,0.06,-0.42962,0.0001,45.35143]
[1778805738335,34.76,81328.24,0.06,-0.45746,0.0001,45.63643]
[1778806178170,34.72,81553.77,0.06,-0.43514,0.0001,45.39798]
[1778806330680,34.77,81500.83,0.06,-0.44039,0.0001,45.45904]
[1778806904302,34.74,81559.81,0.06,-0.43454,0.0001,45.36403]
[1778807705930,34.82,81529.37,0.06,-0.4376,0.0001,45.3758]
[1778808043924,34.8,81492.41,0.06,-0.44121,0.0001,45.40557]
[1778808132978,34.8,81439.37,0.06,-0.44644,0.0001,45.45877]
[1778808638966,34.93,81299.75,0.06,-0.46034,0.0001,45.54819]
[1778808857091,34.9,81208.41,0.06,-0.46939,0.0001,45.58196]
[1778809492638,35.04,81371.19,0.06,-0.45334,0.0001,45.47059]
[1778810001987,34.95,81133.17,0.06,-0.47688,0.0001,45.55612]
[1778810047765,34.93,81158.65,0.06,-0.47434,0.0001,45.55047]
[1778810453768,34.88,81106.03,0.06,-0.47959,0.0001,45.54031]
[1778810692999,34.86,81180.83,0.06,-0.47211,0.0001,45.52178]
[1778810865202,34.87,81052.38,0.06,-0.48495,0.0001,45.52217]
[1778811361093,34.89,80966.29,0.06,-0.49358,0.0001,45.48284]
[1778811421909,34.87,80964.2,0.06,-0.4938,0.0001,45.47988]
[1778811904818,34.78,80975.97,0.06,-0.49265,0.0001,45.46681]
[1778812349266,34.77,80768.86,0.06,-0.51353,0.0001,45.31688]
[1778812927016,34.86,80910.15,0.06,-0.49925,0.0001,45.40038]
[1778813096223,34.83,81072.68,0.06,-0.48293,0.0001,45.44346]
[1778813415536,34.81,81096.45,0.06,-0.48054,0.0001,45.43339]
[1778813733988,34.95,81267.07,0.06,-0.46352,0.0001,45.37939]
[1778814399679,35.13,81176.96,0.06,-0.47254,0.0001,45.38754]
[1778814990834,35.11,81158.71,0.06,-0.47434,0.0001,45.37137]
[1778815890471,35.16,81117.56,0.06,-0.47844,0.0001,45.34316]
[1778815940721,35.14,81033.18,0.06,-0.48685,0.0001,45.33542]
[1778816469331,35.08,81005.79,0.06,-0.48961,0.0001,45.30961]
[1778817076689,35.11,80975.61,0.06,-0.49262,0.0001,45.27845]
[1778817768408,35.01,80967.59,0.06,-0.49347,0.0001,45.24933]
[1778818366602,34.89,81031.59,0.06,-0.48707,0.0001,45.24544]
[1778818724113,34.85,80987.98,0.06,-0.49148,0.0001,45.22136]
[1778819406388,34.87,80897.96,0.06,-0.50057,0.0001,45.15722]
[1778820092649,34.77,81021.89,0.06,-0.48809,0.0001,45.17991]
[1778820782605,34.66,80865.91,0.06,-0.50398,0.0001,45.08665]
[1778820898362,34.63,80830.75,0.06,-0.50759,0.0001,45.05675]
[1778821849177,34.88,80755.35,0.06,-0.51506,0.0001,44.95573]
[1778822241066,34.95,80823.29,0.06,-0.50812,0.0001,45.00311]
[1778822981179,34.83,80754.07,0.06,-0.51526,0.0001,44.91243]
[1778823277789,34.95,80563.4,0.06,-0.53446,0.0001,44.66094]
[1778823562180,35.17,80429.49,0.06,-0.54761,0.0001,44.42602]
[1778823609934,35.17,80381.11,0.06,-0.55246,0.0001,44.32868]
[1778824107798,35.17,80364.92,0.06,-0.55411,0.0001,44.27772]
[1778824322733,35.16,80513.67,0.06,-0.53919,0.0001,44.54712]
[1778825094224,35.6,80426.57,0.06,-0.54716,0.0001,44.37383]
[1778825215637,35.62,80411.79,0.06,-0.5486,0.0001,44.34192]
[1778825842053,35.68,80467.55,0.06,-0.543,0.0001,44.4231]
[1778826458638,35.7,80471.48,0.06,-0.5426,0.0001,44.406]
[1778827238382,35.53,80588.76,0.06,-0.53122,0.0001,44.56049]
[1778827529640,35.52,80613.96,0.06,-0.52872,0.0001,44.58668]
[1778828257576,35.51,80585.58,0.06,-0.53161,0.0001,44.518]
[1778829008682,35.26,80633.38,0.06,-0.52719,0.0001,44.55453]
[1778829554767,35.18,80711.67,0.06,-0.5194,0.0001,44.62894]
[1778830173204,34.98,80898.2,0.06,-0.50066,0.0001,44.76063]
[1778830879338,34.66,80738.23,0.06,-0.51729,0.0001,44.60596]
[1778831016716,34.58,80816.04,0.06,-0.50937,0.0001,44.67194]
[1778831981958,34.22,80795.96,0.07,-0.51178,0.0001,44.61828]
[1778832688888,33.83,80658.64,0.07,-0.52663,0.00011,44.43832]
[1778833259148,33.61,80638.34,0.07,-0.52909,0.00011,44.38586]
[1778833706211,33.42,80511.52,0.07,-0.54292,0.00011,44.16151]
[1778833972003,33.18,80531.82,0.07,-0.54119,0.00011,44.18198]
[1778834626606,33.1,80695.99,0.07,-0.52366,0.00011,44.40688]
[1778835410144,32.97,80645.87,0.07,-0.52929,0.00011,44.3089]
[1778836236941,33.02,80565.6,0.07,-0.53794,0.00011,44.15274]
[1778837024520,32.84,80456.5,0.07,-0.55015,0.00011,43.91446]
[1778837372969,32.83,80545.68,0.07,-0.54047,0.00011,44.07218]
[1778837856946,32.71,80551.77,0.07,-0.54004,0.00011,44.0627]
[1778838580434,32.83,80412.74,0.07,-0.555,0.00011,43.76245]
[1778839139371,33.0,80437.09,0.07,-0.55203,0.00011,43.80013]
[1778840020433,33.01,80562.69,0.07,-0.53845,0.00011,44.00653]
[1778840195110,33.03,80515.4,0.07,-0.54354,0.00011,43.91605]
[1778841198890,33.3,80541.42,0.07,-0.5403,0.00011,43.93264]
[1778841992946,32.42,80658.55,0.07,-0.52895,0.00011,44.07479]
[1778842362488,32.46,80721.29,0.07,-0.52196,0.00011,44.14517]
[1778842560605,32.45,80727.16,0.07,-0.52133,0.00011,44.14548]
[1778843931084,32.5,80630.76,0.07,-0.53198,0.00011,43.96281]
[1778844274675,32.35,80591.8,0.07,-0.53655,0.00011,43.88475]
[1778845329133,32.27,80587.05,0.07,-0.53727,0.00011,43.83703]
[1778846286533,32.39,80614.33,0.07,-0.53408,0.00011,43.84777]
[1778846400692,32.4,80609.38,0.07,-0.53461,0.00011,43.83561]
[1778846989433,32.49,80496.67,0.07,-0.547,0.00011,43.61235]
[1778847897184,32.74,80454.29,0.07,-0.55122,0.00011,43.49882]
[1778848356632,32.87,80453.87,0.07,-0.55101,0.00011,43.48381]
[1778849041915,33.15,80423.57,0.07,-0.55377,0.00011,43.40317]
[1778849319923,33.26,80380.95,0.07,-0.55816,0.00011,43.30137]
[1778849868112,33.67,80358.81,0.07,-0.55963,0.00011,43.24554]
[1778850272027,34.08,80083.17,0.07,-0.58771,0.0001,42.51207]
[1778850858194,34.43,80098.81,0.07,-0.58508,0.0001,42.56354]
[1778851131197,34.48,80102.94,0.07,-0.58453,0.0001,42.56763]
[1778851616329,34.58,80061.3,0.07,-0.58858,0.0001,42.43155]
[1778851957036,34.85,79694.01,0.07,-0.62505,0.0001,41.1508]
[1778852252051,34.94,79600.82,0.07,-0.63403,0.0001,40.77034]
[1778852724861,35.18,79079.3,0.07,-0.68343,9e-05,38.31244]
[1778853122936,35.37,78679.33,0.07,-0.71906,9e-05,36.09074]
[1778853253949,35.31,79049.43,0.07,-0.68559,9e-05,38.16866]
[1778853587474,35.03,78708.15,0.07,-0.71858,9e-05,36.1187]
[1778853970563,35.14,78848.85,0.07,-0.70525,9e-05,36.97076]
[1778854389686,34.77,79247.19,0.07,-0.66982,0.0001,39.01037]
[1778854907629,34.73,79129.74,0.07,-0.68141,0.0001,38.36699]
[1778854996264,34.93,79197.01,0.07,-0.6739,0.0001,38.7701]
[1778855646011,34.68,79024.56,0.07,-0.69181,9e-05,37.75005]
[1778856098246,34.41,79132.06,0.07,-0.68307,0.0001,38.24427]
[1778856640133,34.41,78956.43,0.07,-0.69989,9e-05,37.24051]
[1778857210221,34.14,79119.32,0.07,-0.68594,0.0001,38.05449]
[1778857574823,34.36,79107.28,0.07,-0.68598,0.0001,38.03501]
[1778857938387,34.49,79225.32,0.07,-0.67392,0.0001,38.68484]
[1778858622333,34.36,79264.78,0.07,-0.67082,0.0001,38.82871]
[1778859349544,33.99,79063.68,0.07,-0.69254,0.0001,37.60838]
[1778860143724,33.74,79117.45,0.07,-0.68887,0.0001,37.80406]
[1778860270093,33.69,79135.38,0.07,-0.68737,0.0001,37.88717]
[1778860809916,33.51,79119.3,0.07,-0.6901,0.0001,37.71818]
[1778861910781,33.49,79112.18,0.07,-0.69108,0.0001,37.62715]
[1778862707429,33.23,79301.18,0.07,-0.67379,0.0001,38.56751]
[1778862901799,33.11,79278.53,0.07,-0.67677,0.0001,38.40551]
[1778863723651,33.09,79268.68,0.07,-0.67797,0.0001,38.31361]
[1778864647170,33.19,79181.08,0.07,-0.68638,0.0001,37.81633]
[1778865111451,33.07,79245.44,0.07,-0.68066,0.0001,38.12247]
[1778866426796,32.52,79405.77,0.07,-0.66737,0.0001,38.79591]
[1778866587932,32.53,79384.83,0.07,-0.66953,0.0001,38.68113]
[1778867543640,31.91,79339.01,0.07,-0.67791,0.00011,38.22412]
[1778868224421,31.83,79508.13,0.07,-0.66041,0.00011,39.09884]
[1778869276914,31.93,79225.38,0.07,-0.68996,0.0001,37.49772]
[1778870079572,31.57,79177.99,0.07,-0.69724,0.0001,37.05624]
[1778870298131,31.32,79244.65,0.07,-0.69182,0.00011,37.37476]
[1778871144305,31.14,79214.11,0.07,-0.69626,0.00011,37.09356]
[1778871985238,31.4,79078.76,0.07,-0.70892,0.0001,36.28999]
[1778872702312,31.39,79052.31,0.07,-0.71185,0.0001,36.08301]
[1778873799079,31.3,79102.7,0.07,-0.70743,0.0001,36.32749]
[1778873976333,31.23,79120.84,0.07,-0.706,0.0001,36.41245]
[1778875037807,31.09,79094.96,0.07,-0.70983,0.0001,36.14603]
[1778875674341,31.14,79104.14,0.07,-0.70865,0.0001,36.19775]
[1778876674466,32.08,79063.93,0.07,-0.70695,0.0001,36.24445]
[1778877382415,31.88,79070.51,0.07,-0.70767,0.0001,36.1846]
[1778877901048,31.79,79028.12,0.07,-0.71264,0.0001,35.85792]
[1778879005798,31.73,79115.62,0.07,-0.70423,0.0001,36.34851]
[1778880119648,31.56,79057.16,0.07,-0.71156,0.0001,35.86353]
[1778881115656,31.74,79054.43,0.07,-0.7109,0.0001,35.86771]
[1778882244561,31.95,78931.12,0.07,-0.72222,0.0001,35.09873]
[1778882331164,31.95,78964.65,0.07,-0.7189,0.0001,35.31297]
[1778883888132,31.98,79027.97,0.07,-0.71253,0.0001,35.67127]
[1778884579968,32.02,79009.5,0.07,-0.7143,0.0001,35.53781]
[1778885698024,31.94,79023.12,0.07,-0.71363,0.0001,35.54646]
[1778886900220,31.99,79048.73,0.07,-0.71092,0.0001,35.67776]
[1778887177163,31.97,79044.56,0.07,-0.71157,0.0001,35.62845]
[1778888398688,32.07,79041.5,0.07,-0.71146,0.0001,35.5946]
[1778890004556,32.05,79082.13,0.07,-0.7077,0.0001,35.77647]
[1778890830708,31.81,79115.57,0.07,-0.70591,0.0001,35.86702]
[1778892097616,31.58,79162.46,0.07,-0.7027,0.00011,36.02423]
[1778893088607,31.94,79042.28,0.07,-0.71306,0.0001,35.34971]
[1778893495448,31.87,79064.65,0.07,-0.71131,0.0001,35.44738]
[1778894761381,31.74,79046.16,0.07,-0.71427,0.0001,35.22572]
[1778895964857,31.15,79022.27,0.07,-0.72089,0.0001,34.78194]
[1778896343510,30.93,79070.18,0.07,-0.71746,0.00011,34.99758]
[1778897310315,31.34,79140.85,0.07,-0.70745,0.00011,35.5785]
[1778898574201,31.7,79120.59,0.07,-0.70755,0.0001,35.52015]
[1778899395992,32.25,79069.91,0.07,-0.70946,0.0001,35.36363]
[1778901045689,32.24,79124.08,0.07,-0.70424,0.0001,35.62553]
[1778902341750,32.3,79128.88,0.07,-0.70359,0.0001,35.62121]
[1778902629785,32.3,79100.19,0.07,-0.70662,0.0001,35.43054]
[1778903952197,32.21,79047.52,0.07,-0.71288,0.0001,35.00743]
[1778905158645,31.97,79037.44,0.07,-0.71573,0.0001,34.79784]
[1778905919025,31.82,78979.77,0.07,-0.72278,0.0001,34.32783]
[1778906426598,31.94,78931.19,0.07,-0.72708,0.0001,34.02824]
[1778907744860,32.24,78882.07,0.07,-0.73026,0.0001,33.76699]
[1778909054034,32.19,78968.47,0.07,-0.72209,0.0001,34.2634]
[1778910507268,32.28,78962.8,0.07,-0.72237,0.0001,34.1975]
[1778911790262,32.32,78909.95,0.07,-0.72774,0.0001,33.80464]
[1778912033977,32.36,78891.46,0.07,-0.72937,0.0001,33.68829]
[1778913462310,32.42,78832.6,0.07,-0.73518,0.0001,33.25118]
[1778914164033,32.28,78680.16,0.07,-0.75123,0.0001,32.10345]
[1778914935498,32.5,78562.61,0.07,-0.7611,9e-05,31.33921]
[1778915589110,32.99,78234.73,0.07,-0.78752,9e-05,29.18699]
[1778915714078,33.44,78175.81,0.07,-0.78931,9e-05,29.01793]
[1778916263072,33.59,78326.59,0.07,-0.77521,9e-05,30.1649]
[1778917252090,33.21,78491.91,0.07,-0.76317,9e-05,31.09195]
[1778918055734,33.3,78295.18,0.07,-0.78053,9e-05,29.69254]
[1778919123252,33.46,78376.0,0.07,-0.77238,9e-05,30.3139]
[1778919955083,33.16,78345.51,0.07,-0.77746,9e-05,29.89322]
[1778920483775,32.83,78415.16,0.07,-0.77368,9e-05,30.19151]
[1778921648989,32.8,78349.36,0.07,-0.78016,9e-05,29.6384]
[1778922844368,33.35,78233.46,0.07,-0.78668,9e-05,29.0495]
[1778923337961,35.08,77946.5,0.07,-0.79846,8e-05,27.97383]
[1778923418529,35.18,78044.51,0.07,-0.7898,8e-05,28.71371]
[1778924162803,35.16,78126.55,0.07,-0.78329,8e-05,29.23897]
[1778924742458,35.11,78086.07,0.07,-0.78716,8e-05,28.90269]
[1778925926330,35.76,77908.52,0.07,-0.79733,8e-05,27.98328]
[1778926632337,36.49,77840.15,0.07,-0.7979,8e-05,27.89239]
[1778926690749,36.53,77843.87,0.07,-0.79736,8e-05,27.93615]
[1778927479347,36.52,77758.88,0.07,-0.80418,8e-05,27.31571]
[1778928300108,36.54,77844.75,0.07,-0.79759,8e-05,27.87324]
[1778928766912,36.49,77900.64,0.07,-0.79368,8e-05,28.19962]
[1778930323378,35.54,78100.55,0.07,-0.78428,8e-05,28.97533]
[1778930503647,35.46,78036.37,0.07,-0.79024,8e-05,28.47699]
[1778931473441,35.18,78139.99,0.07,-0.78373,8e-05,29.00065]
[1778932903462,35.34,78018.15,0.07,-0.79313,8e-05,28.17103]
[1778934017268,35.24,77937.7,0.07,-0.80066,8e-05,27.4967]
[1778934386878,35.1,77931.0,0.07,-0.80223,8e-05,27.35332]
[1778935313355,35.32,78024.77,0.07,-0.79329,8e-05,28.09383]
[1778936487592,35.58,77957.25,0.07,-0.79729,8e-05,27.71343]
[1778937596395,35.21,77944.39,0.07,-0.80118,8e-05,27.35683]
[1778938324504,35.27,77924.9,0.07,-0.80253,8e-05,27.21797]
[1778939816015,35.77,77923.91,0.07,-0.7995,8e-05,27.42777]
[1778940008353,35.91,77999.11,0.07,-0.7925,8e-05,28.01592]
[1778941214833,35.82,77860.82,0.07,-0.80448,8e-05,26.95482]
[1778942204806,35.85,78037.6,0.07,-0.79029,8e-05,28.14263]
[1778943158520,35.29,78134.99,0.07,-0.78629,8e-05,28.46334]
[1778943779876,35.45,78169.13,0.07,-0.7824,8e-05,28.75734]
[1778944406317,35.67,78052.51,0.07,-0.79084,8e-05,28.04301]
[1778945505030,35.61,78143.19,0.07,-0.78397,8e-05,28.57722]
[1778946606803,35.26,78203.13,0.07,-0.78155,9e-05,28.7523]
[1778947763964,35.33,78224.05,0.07,-0.7795,9e-05,28.88064]
[1778947922072,35.34,78152.18,0.07,-0.78568,8e-05,28.37985]
[1778949417568,35.63,78196.42,0.07,-0.78025,9e-05,28.76476]
[1778950170859,35.43,78180.76,0.07,-0.78313,9e-05,28.52041]
[1778951301787,35.13,78219.94,0.07,-0.78215,9e-05,28.57531]
[1778952506216,34.84,78217.92,0.07,-0.78461,9e-05,28.35236]
[1778953500234,34.8,78233.52,0.07,-0.78382,9e-05,28.38818]
[1778953910602,34.83,78200.66,0.07,-0.78655,9e-05,28.15577]
[1778955054173,35.24,78137.63,0.07,-0.78939,8e-05,27.88056]
[1778956498283,35.34,78196.79,0.07,-0.78401,9e-05,28.27234]
[1778957448983,35.16,78222.12,0.07,-0.78331,9e-05,28.30607]
[1778957614135,35.1,78265.33,0.07,-0.78001,9e-05,28.5644]
[1778959454079,35.15,78199.43,0.07,-0.78583,9e-05,28.0489]
[1778960049251,35.07,78226.65,0.07,-0.78419,9e-05,28.16557]
[1778961248811,35.07,78183.19,0.07,-0.78825,9e-05,27.8048]
[1778961527768,35.15,78205.28,0.07,-0.78587,9e-05,27.98582]
[1778962657701,35.07,78274.7,0.07,-0.78067,9e-05,28.36778]
[1778963920527,35.21,78245.64,0.07,-0.78255,9e-05,28.17952]
[1778964911595,35.41,78218.2,0.07,-0.78382,9e-05,28.04607]
[1778966347644,35.24,78246.41,0.07,-0.78288,9e-05,28.08404]
[1778967607506,35.07,78235.24,0.07,-0.78537,9e-05,27.85574]
[1778967827048,34.94,78180.23,0.07,-0.79109,9e-05,27.39263]
[1778968909616,34.28,78197.4,0.07,-0.79458,9e-05,27.09536]
[1778970154346,33.98,78234.05,0.07,-0.79384,9e-05,27.12967]
[1778971510834,33.28,78191.44,0.07,-0.80307,9e-05,26.34358]
[1778972124342,33.11,78164.44,0.07,-0.80686,9e-05,26.00785]
[1778973076089,32.98,78160.11,0.07,-0.80849,9e-05,25.84553]
[1778974438698,32.86,78200.48,0.07,-0.80622,9e-05,26.00684]
[1778975550600,32.94,78087.18,0.07,-0.81578,9e-05,25.14275]
[1778976932292,32.91,78162.2,0.07,-0.80994,9e-05,25.61782]
[1778978109533,33.07,78132.58,0.07,-0.81157,9e-05,25.44057]
[1778978755047,33.15,78086.27,0.07,-0.81514,9e-05,25.10844]
[1778979402581,33.57,78011.37,0.07,-0.81854,8e-05,24.77785]
[1778980031065,34.01,77937.57,0.07,-0.82154,8e-05,24.47972]
[1778980957548,33.81,77986.68,0.07,-0.81923,8e-05,24.66839]
[1778981209312,33.89,77906.96,0.07,-0.82521,8e-05,24.11952]
[1778982023080,34.03,77836.32,0.07,-0.83005,8e-05,23.64923]
[1778982719989,34.47,77778.03,0.07,-0.8316,8e-05,23.47427]
[1778983775437,34.24,77780.79,0.07,-0.83338,8e-05,23.28716]
[1778984773447,34.07,77800.26,0.07,-0.83344,8e-05,23.26337]
[1778984948665,34.06,77844.71,0.07,-0.82997,8e-05,23.58274]
[1778986479397,33.83,77844.27,0.07,-0.83218,8e-05,23.34425]
[1778987031260,33.84,77950.66,0.07,-0.82365,8e-05,24.11377]
[1778988193404,33.52,77975.03,0.07,-0.82434,8e-05,24.03083]
[1778988591186,33.46,77973.51,0.07,-0.82504,8e-05,23.95841]
[1778989585131,33.2,77984.23,0.07,-0.82639,8e-05,23.81809]
[1778990760398,33.13,78014.17,0.07,-0.82475,8e-05,23.93784]
[1778991591226,33.18,78038.68,0.07,-0.8225,8e-05,24.11668]
[1778993159367,33.44,78150.66,0.07,-0.81142,9e-05,25.03768]
[1778994320377,33.43,78158.36,0.07,-0.81116,9e-05,25.02943]
[1778994544951,33.29,78262.22,0.07,-0.80301,9e-05,25.71029]
[1778995631670,33.3,78167.72,0.07,-0.81161,9e-05,24.9582]
[1778996844211,33.39,78148.57,0.07,-0.81299,9e-05,24.80531]
[1778998055685,33.51,78150.92,0.07,-0.81225,9e-05,24.8312]
[1778998525983,33.47,78165.7,0.07,-0.81134,9e-05,24.89771]
[1778999446459,33.66,78059.84,0.07,-0.81933,8e-05,24.17772]
[1779000757725,33.61,78052.78,0.07,-0.82075,8e-05,24.01945]
[1779001667060,33.77,78065.74,0.07,-0.81866,9e-05,24.17419]
[1779003205869,33.96,78146.65,0.07,-0.81075,9e-05,24.80653]
[1779004372047,34.18,78096.51,0.07,-0.81379,9e-05,24.50943]
[1779004928966,34.33,78087.62,0.07,-0.81361,9e-05,24.50601]
[1779005899765,34.76,78084.95,0.07,-0.81102,9e-05,24.68729]
[1779007057044,34.87,78021.51,0.07,-0.81595,8e-05,24.23297]
[1779008086098,34.4,78039.43,0.07,-0.81817,8e-05,24.02694]
[1779009536268,34.19,78067.82,0.07,-0.81768,9e-05,24.03626]
[1779009762859,34.26,78061.21,0.07,-0.81784,8e-05,24.01425]
[1779011377301,34.55,78089.09,0.07,-0.81382,9e-05,24.30522]
[1779012285606,34.24,78259.53,0.07,-0.80135,9e-05,25.31615]
[1779013159891,33.6,78379.51,0.07,-0.79531,9e-05,25.78831]
[1779014120568,33.7,78417.86,0.07,-0.79125,9e-05,26.07374]
[1779014651406,33.67,78395.76,0.07,-0.7937,9e-05,25.86832]
[1779015496363,33.79,78370.46,0.07,-0.79546,9e-05,25.70323]
[1779016591029,33.96,78263.21,0.07,-0.80438,9e-05,24.95546]
[1779017772312,33.95,78313.3,0.07,-0.80022,9e-05,25.2563]
[1779018869004,34.08,78337.23,0.07,-0.79739,9e-05,25.44518]
[1779019060352,34.11,78352.11,0.07,-0.79586,9e-05,25.55743]
[1779020581988,34.23,78355.45,0.07,-0.79516,9e-05,25.56412]
[1779021319163,34.28,78428.6,0.07,-0.78819,9e-05,26.07607]
[1779022410825,34.41,78334.39,0.07,-0.79636,9e-05,25.41302]
[1779023458147,34.67,78252.7,0.07,-0.80222,9e-05,24.91336]
[1779023726040,34.75,78170.2,0.07,-0.80898,9e-05,24.35852]
[1779024872077,35.08,78205.16,0.07,-0.80391,9e-05,24.72582]
[1779026271874,35.2,78163.53,0.07,-0.80716,9e-05,24.42161]
[1779026962719,35.45,78055.03,0.07,-0.81492,8e-05,23.75879]
[1779027138958,35.52,78029.55,0.07,-0.81662,8e-05,23.60998]
[1779027864130,35.8,77962.89,0.07,-0.82042,8e-05,23.2621]
[1779028544920,35.63,77956.65,0.07,-0.82233,8e-05,23.08367]
[1779029857233,35.31,78012.35,0.07,-0.8204,8e-05,23.22083]
[1779030973924,35.51,77957.48,0.07,-0.82388,8e-05,22.88877]
[1779031215628,35.66,78002.49,0.07,-0.81917,8e-05,23.27928]
[1779032171307,35.72,77979.52,0.07,-0.82098,8e-05,23.09888]
[1779033300221,36.0,77987.01,0.07,-0.81871,8e-05,23.25177]
[1779034122990,36.13,78031.63,0.07,-0.81434,8e-05,23.58778]
[1779035658770,36.17,78052.15,0.07,-0.81285,8e-05,23.66707]
[1779035880318,36.2,78073.08,0.07,-0.81093,8e-05,23.8158]
[1779037045503,36.25,77994.99,0.07,-0.81748,8e-05,23.24421]
[1779037992192,36.65,77826.69,0.07,-0.82868,8e-05,22.25789]
[1779039033532,36.83,77918.61,0.07,-0.82046,8e-05,22.92507]
[1779039581451,36.85,77866.5,0.07,-0.82466,8e-05,22.55428]
[1779040223965,36.85,78002.19,0.07,-0.8138,8e-05,23.4434]
[1779041313571,36.64,78108.92,0.07,-0.80654,9e-05,23.99944]
[1779042358900,36.61,78024.7,0.07,-0.81422,8e-05,23.35315]
[1779043438444,36.28,78075.84,0.07,-0.8125,9e-05,23.4704]
[1779044663020,35.85,78176.15,0.07,-0.80722,9e-05,23.86874]
[1779044838243,35.86,78209.05,0.07,-0.80431,9e-05,24.09175]
[1779046396174,36.01,78172.32,0.07,-0.80696,9e-05,23.8335]
[1779047157501,35.91,78297.23,0.07,-0.79677,9e-05,24.6004]
[1779048285404,35.96,78332.84,0.07,-0.7936,9e-05,24.80278]
[1779049240080,36.0,78195.49,0.07,-0.80591,9e-05,23.83157]
[1779049626783,36.05,78224.58,0.07,-0.80313,9e-05,24.03597]
[1779050784422,36.12,78233.91,0.07,-0.80217,9e-05,24.07393]
[1779052261357,36.16,78216.22,0.07,-0.80398,9e-05,23.88898]
[1779053221115,36.21,78312.66,0.07,-0.7953,9e-05,24.51826]
[1779054292686,36.18,78368.65,0.07,-0.79073,9e-05,24.82325]
[1779055098319,36.09,78370.99,0.07,-0.79135,9e-05,24.75528]
[1779055395446,36.17,78108.24,0.07,-0.81438,9e-05,22.97734]
[1779056088360,36.08,78046.19,0.07,-0.82048,8e-05,22.46326]
[1779056843710,36.04,77938.08,0.07,-0.83002,8e-05,21.64769]
[1779057022965,36.03,77941.55,0.07,-0.82991,8e-05,21.65235]
[1779057746071,35.83,77987.23,0.07,-0.82775,8e-05,21.81978]
[1779058570872,36.03,77847.02,0.07,-0.83803,8e-05,20.90967]
[1779058980782,35.93,77883.11,0.07,-0.83599,8e-05,21.07902]
[1779059866106,36.33,77746.28,0.07,-0.84432,8e-05,20.31199]
[1779059979502,36.38,77793.83,0.07,-0.84034,8e-05,20.66129]
[1779060638532,36.32,77726.61,0.07,-0.84618,8e-05,20.12577]
[1779061275190,36.84,77126.89,0.07,-0.88464,6e-05,16.37246]
[1779061573589,37.25,77178.17,0.07,-0.87882,6e-05,16.95697]
[1779061727709,37.07,77186.41,0.07,-0.87952,6e-05,16.88556]
[1779062062236,36.55,77390.22,0.07,-0.86952,7e-05,17.89228]
[1779062577405,36.18,77268.13,0.07,-0.88041,7e-05,16.79648]
[1779062966778,36.28,76995.46,0.07,-0.89683,6e-05,15.05079]
[1779063436263,35.97,77192.89,0.07,-0.88696,6e-05,16.10481]
[1779063982127,35.8,77133.24,0.07,-0.89196,6e-05,15.56764]
[1779064093916,35.77,77125.87,0.07,-0.89266,6e-05,15.49059]
[1779064667087,35.76,77102.62,0.07,-0.89433,6e-05,15.29971]
[1779065098169,35.74,76959.68,0.07,-0.90308,6e-05,14.33072]
[1779065628967,35.81,77009.97,0.07,-0.89985,6e-05,14.67818]
[1779066018737,35.89,77132.93,0.07,-0.89204,6e-05,15.51716]
[1779066278583,35.89,77102.46,0.07,-0.89404,6e-05,15.29685]
[1779066865863,35.76,77041.16,0.07,-0.89873,6e-05,14.78003]
[1779067345308,36.1,76942.41,0.07,-0.90247,6e-05,14.35052]
[1779067840888,36.35,76817.1,0.07,-0.90809,5e-05,13.70445]
[1779068309274,36.7,76724.16,0.07,-0.91106,5e-05,13.35032]
[1779068693986,37.04,76769.09,0.07,-0.90668,5e-05,13.83528]
[1779069022322,36.92,76793.36,0.07,-0.90618,5e-05,13.88807]
[1779069707154,36.4,77014.18,0.07,-0.89708,6e-05,14.89077]
[1779070356766,36.28,77150.21,0.07,-0.88986,6e-05,15.65186]
[1779071212820,36.26,76991.8,0.07,-0.8998,6e-05,14.56936]
[1779071370420,36.24,76976.32,0.07,-0.90084,6e-05,14.45323]
[1779072136342,36.52,76778.38,0.07,-0.9104,5e-05,13.36339]
[1779073166613,36.9,76762.21,0.07,-0.90925,5e-05,13.4691]
[1779073682319,36.27,76928.87,0.07,-0.90415,6e-05,14.04379]
[1779074576661,35.37,76811.84,0.07,-0.91644,5e-05,12.64673]
[1779075212159,35.04,76780.75,0.07,-0.92028,5e-05,12.19002]
[1779075496198,35.13,76831.96,0.07,-0.91715,5e-05,12.55365]
[1779076317992,34.87,76881.48,0.07,-0.91635,5e-05,12.63758]
[1779077382939,34.99,76900.52,0.07,-0.91491,5e-05,12.78508]
[1779078168062,34.83,76854.07,0.07,-0.91862,5e-05,12.3422]
[1779078277838,34.91,76761.42,0.07,-0.92301,5e-05,11.81926]
[1779078897212,35.23,76744.63,0.07,-0.92209,5e-05,11.91332]
[1779080100689,34.97,76929.28,0.07,-0.91433,5e-05,12.80621]
[1779081094665,34.62,77012.95,0.07,-0.91219,6e-05,13.04073]
[1779081465282,34.84,76899.02,0.07,-0.91722,5e-05,12.45179]
[1779082153122,34.6,76981.41,0.07,-0.91441,6e-05,12.76915]
[1779083042816,34.84,76925.31,0.07,-0.91627,5e-05,12.53595]
[1779083959273,35.16,76834.33,0.07,-0.91941,5e-05,12.1503]
[1779084451431,35.42,76757.06,0.07,-0.92194,5e-05,11.8386]
[1779084817053,35.74,76790.18,0.07,-0.91842,5e-05,12.23969]
[1779085497903,35.97,76729.0,0.07,-0.92041,5e-05,11.99228]
[1779086267380,36.09,76680.56,0.07,-0.92236,5e-05,11.74921]
[1779087267423,35.85,76802.15,0.07,-0.91789,5e-05,12.25952]
[1779088214073,35.84,76880.66,0.07,-0.91408,5e-05,12.67942]
[1779088558539,35.93,76855.39,0.07,-0.91502,5e-05,12.56565]
[1779089168881,36.37,76919.93,0.07,-0.90898,6e-05,13.22502]
[1779089941317,35.42,76961.43,0.07,-0.91281,6e-05,12.80062]
[1779090855747,35.65,77011.66,0.07,-0.90881,6e-05,13.22664]
[1779091688696,35.33,77101.43,0.07,-0.90594,6e-05,13.53265]
[1779091833705,35.28,77046.93,0.07,-0.90946,6e-05,13.14321]
[1779093083485,35.46,76892.77,0.07,-0.91731,5e-05,12.23668]
[1779093627342,35.52,76869.43,0.07,-0.91833,5e-05,12.10956]
[1779094571050,35.35,76946.55,0.07,-0.91552,5e-05,12.41561]
[1779095607360,35.6,76875.04,0.07,-0.91818,5e-05,12.09138]
[1779096316332,35.58,76906.13,0.07,-0.91685,5e-05,12.23091]
[1779096777578,35.4,76872.69,0.07,-0.91987,5e-05,11.8813]
[1779097754429,35.43,76940.19,0.07,-0.91644,5e-05,12.25616]
[1779098818918,35.56,76795.93,0.07,-0.92358,5e-05,11.41605]
[1779099713211,36.17,76691.45,0.07,-0.92551,5e-05,11.16582]
[1779099845143,36.23,76733.11,0.07,-0.92313,5e-05,11.44034]
[1779100584445,36.11,76747.64,0.07,-0.92331,5e-05,11.40987]
[1779101881735,36.25,76753.39,0.07,-0.9226,5e-05,11.46829]
[1779102841530,36.46,76708.86,0.07,-0.92392,5e-05,11.29654]
[1779103153719,36.25,76785.49,0.07,-0.92141,5e-05,11.58545]
[1779104036937,36.09,76847.29,0.07,-0.91938,5e-05,11.80445]
[1779104580977,35.78,77269.08,0.07,-0.8972,6e-05,14.20149]
[1779105020199,35.69,77209.16,0.07,-0.90166,6e-05,13.72998]
[1779105897866,35.87,77245.89,0.07,-0.89851,6e-05,14.03712]
[1779106557119,35.75,77348.5,0.07,-0.89299,7e-05,14.5914]
[1779106639739,35.75,77370.13,0.07,-0.89156,7e-05,14.73381]
[1779107253129,35.74,77267.41,0.07,-0.89851,6e-05,14.01212]
[1779107998456,35.43,77608.66,0.07,-0.87779,7e-05,16.05678]
[1779108592771,34.73,77629.39,0.07,-0.88136,7e-05,15.71487]
[1779108823409,34.68,77548.59,0.07,-0.88753,7e-05,15.109]
[1779109393526,34.45,77440.17,0.07,-0.89666,7e-05,14.18373]
[1779110216358,34.62,77362.73,0.07,-0.90084,6e-05,13.73104]
[1779111011289,34.98,77141.87,0.07,-0.91227,6e-05,12.49304]
[1779111457306,35.68,76852.83,0.07,-0.92396,5e-05,11.16646]
[1779111506703,35.95,76791.49,0.07,-0.92552,5e-05,10.98259]
[1779112005524,36.2,76801.37,0.07,-0.92371,5e-05,11.17691]
[1779112317297,36.14,76915.27,0.07,-0.91822,5e-05,11.79267]
[1779112782686,36.07,76866.25,0.07,-0.92136,5e-05,11.43338]
[1779113155808,36.1,76799.07,0.07,-0.9248,5e-05,11.0355]
[1779113314947,36.1,76725.9,0.07,-0.92848,5e-05,10.60638]
[1779113842761,36.09,76690.41,0.07,-0.9304,5e-05,10.37486]
[1779114216571,35.95,76677.87,0.07,-0.9319,5e-05,10.19406]
[1779114679896,35.51,76581.32,0.07,-0.93884,4e-05,9.35928]
[1779115111210,36.8,76400.34,0.07,-0.93997,4e-05,9.1945]
[1779115192790,36.6,76496.6,0.07,-0.93691,4e-05,9.57018]
[1779115895855,36.94,76433.42,0.07,-0.93808,4e-05,9.41373]
[1779116171801,36.63,76370.05,0.07,-0.9424,4e-05,8.88413]
[1779116614067,36.3,76160.84,0.07,-0.95212,4e-05,7.64558]
[1779117040271,36.22,76133.27,0.07,-0.95359,3e-05,7.44823]
[1779117100722,35.95,76270.22,0.07,-0.94993,4e-05,7.92856]
[1779117665769,36.22,76069.52,0.07,-0.95592,3e-05,7.13397]
[1779118435371,36.74,76160.43,0.07,-0.95059,4e-05,7.81771]
[1779118781860,36.54,76175.08,0.07,-0.95108,4e-05,7.75329]
[1779119503985,36.51,76257.32,0.07,-0.94837,4e-05,8.09327]
[1779119576499,36.47,76256.13,0.07,-0.94865,4e-05,8.05714]
[1779120265351,36.02,76290.69,0.07,-0.94969,4e-05,7.92269]
[1779120869656,35.69,76462.91,0.07,-0.94472,4e-05,8.548]
[1779121573589,35.24,76327.22,0.07,-0.9524,4e-05,7.56664]
[1779121807420,35.61,76223.62,0.07,-0.95447,4e-05,7.28899]
[1779122262631,35.76,76427.78,0.07,-0.94621,4e-05,8.34253]
[1779122888095,35.78,76478.73,0.07,-0.94423,4e-05,8.58188]
[1779123403767,35.53,76397.18,0.07,-0.94886,4e-05,7.99708]
[1779124234690,35.27,76542.27,0.07,-0.94461,4e-05,8.52456]
[1779124970917,34.98,76584.42,0.07,-0.94455,4e-05,8.52571]
[1779125226739,34.99,76592.28,0.07,-0.94422,4e-05,8.56357]
[1779125939726,34.73,76512.23,0.07,-0.94906,4e-05,7.95196]
[1779126737451,34.26,76704.32,0.07,-0.94372,4e-05,8.61575]
[1779127343734,34.22,76519.52,0.07,-0.95172,4e-05,7.60234]
[1779128320631,35.19,76308.47,0.07,-0.95514,4e-05,7.13509]
[1779128444514,35.41,76293.44,0.07,-0.95471,4e-05,7.1873]
[1779129021702,35.95,76295.36,0.07,-0.95223,4e-05,7.49578]
[1779129776020,35.78,76260.38,0.07,-0.95449,4e-05,7.19731]
[1779130510195,36.16,76176.39,0.07,-0.95592,3e-05,6.99831]
[1779130979732,34.9,76726.09,0.07,-0.94061,4e-05,8.92902]
[1779131193446,34.4,76578.45,0.07,-0.9496,4e-05,7.82405]
[1779131531896,34.45,76607.51,0.07,-0.94823,4e-05,7.99172]
[1779132134215,34.42,76590.23,0.07,-0.94924,4e-05,7.85841]
[1779132825128,34.0,76667.61,0.07,-0.94847,4e-05,7.95106]
[1779133019515,33.81,76682.2,0.07,-0.94892,4e-05,7.8958]
[1779133695504,33.28,76807.52,0.07,-0.94657,4e-05,8.18672]
[1779134599936,33.25,76932.68,0.07,-0.9414,5e-05,8.80659]
[1779135175073,33.29,76975.68,0.07,-0.9393,5e-05,9.049]
[1779136120728,33.37,77099.41,0.07,-0.93296,5e-05,9.77653]
[1779136850880,33.34,76974.4,0.07,-0.93959,5e-05,8.99061]
[1779137181220,33.43,76842.19,0.07,-0.94527,4e-05,8.30043]
[1779138157125,33.69,76755.36,0.07,-0.94799,4e-05,7.94844]
[1779139218699,33.73,76895.41,0.07,-0.94187,5e-05,8.68047]
[1779140001225,33.45,77104.45,0.07,-0.93354,5e-05,9.64896]
[1779140106022,33.4,76981.91,0.07,-0.93994,5e-05,8.90226]
[1779140921801,33.72,76963.1,0.07,-0.93929,5e-05,8.96199]
[1779141596492,34.51,77041.35,0.07,-0.93108,5e-05,9.88941]
[1779142707336,34.36,77078.9,0.07,-0.93042,5e-05,9.94835]
[1779143603676,34.43,77074.9,0.07,-0.93049,5e-05,9.92467]
[1779143789996,34.51,77102.69,0.07,-0.92861,5e-05,10.13159]
[1779144733691,36.09,76912.48,0.07,-0.92971,5e-05,9.97053]
[1779145731702,36.34,77068.79,0.07,-0.92039,6e-05,10.96628]
[1779146328912,36.55,76985.76,0.07,-0.92385,5e-05,10.58089]
[1779147858638,36.75,77055.65,0.07,-0.91948,6e-05,11.01964]
[1779148022828,36.65,76986.91,0.07,-0.9238,5e-05,10.55504]
[1779148946299,36.99,76927.22,0.07,-0.92537,5e-05,10.36495]
[1779149789227,36.56,77062.55,0.07,-0.92092,5e-05,10.83436]
[1779150508540,36.0,77196.24,0.07,-0.91697,6e-05,11.24583]
[1779150916242,35.97,77193.3,0.07,-0.91748,6e-05,11.18515]
[1779151557753,36.01,77134.97,0.07,-0.92078,6e-05,10.8257]
[1779152411957,35.8,77062.92,0.07,-0.92625,5e-05,10.22705]
[1779153194314,36.04,77032.5,0.07,-0.92679,5e-05,10.15242]
[1779153782458,36.33,76848.74,0.07,-0.93466,5e-05,9.26824]
[1779154621447,37.12,76825.89,0.07,-0.93178,5e-05,9.56561]
[1779154764462,37.06,76782.43,0.07,-0.93426,5e-05,9.28838]
[1779155666819,37.04,76681.53,0.07,-0.93932,4e-05,8.70184]
[1779156294279,37.45,76446.89,0.07,-0.94743,4e-05,7.7385]
[1779157017373,37.54,76684.07,0.07,-0.93711,5e-05,8.92659]
[1779157524978,36.87,76892.21,0.07,-0.93091,5e-05,9.61889]
[1779157906652,36.67,76740.68,0.07,-0.93934,5e-05,8.67079]
[1779158745574,36.86,76722.84,0.07,-0.93944,5e-05,8.64404]
[1779159608701,37.01,76554.97,0.07,-0.9462,4e-05,7.84599]
[1779160448771,37.43,76712.52,0.07,-0.93756,5e-05,8.82527]
[1779161394241,37.16,76690.03,0.07,-0.94029,4e-05,8.50535]
[1779161932086,37.07,76772.77,0.07,-0.9372,5e-05,8.84821]
[1779162545386,36.86,76779.79,0.07,-0.93814,5e-05,8.73582]
[1779163449854,37.02,76735.77,0.07,-0.93966,5e-05,8.54881]
[1779164358131,36.73,76745.37,0.07,-0.94103,4e-05,8.38307]
[1779165280616,36.84,76765.53,0.07,-0.93985,5e-05,8.50169]
[1779165545617,36.69,76769.7,0.07,-0.94055,5e-05,8.42044]
[1779166544490,36.49,76859.13,0.07,-0.93783,5e-05,8.71438]
[1779167789209,36.71,76766.59,0.07,-0.94136,4e-05,8.29598]
[1779168435784,37.1,76665.44,0.07,-0.94406,4e-05,7.97306]
[1779168561676,37.14,76757.46,0.07,-0.93982,5e-05,8.45265]
[1779169177088,37.02,76863.83,0.07,-0.93573,5e-05,8.89883]
[1779170234548,37.25,76868.73,0.07,-0.93466,5e-05,8.99727]
[1779171123843,37.23,76878.04,0.07,-0.93463,5e-05,8.98694]
[1779171465245,37.22,76919.24,0.07,-0.93282,5e-05,9.17735]
[1779172244710,37.27,76999.74,0.07,-0.92877,5e-05,9.59656]
[1779173105730,37.17,77022.64,0.07,-0.92847,5e-05,9.61467]
[1779174018148,37.14,76954.77,0.07,-0.93245,5e-05,9.17675]
[1779175048402,37.07,77097.93,0.07,-0.92576,5e-05,9.86592]
[1779175942701,37.04,77108.83,0.07,-0.92569,5e-05,9.85829]
[1779176152168,37.1,77102.91,0.07,-0.92579,5e-05,9.84275]
[1779177109886,36.7,77210.86,0.07,-0.92248,6e-05,10.17078]
[1779178083768,36.87,77067.59,0.07,-0.92968,5e-05,9.40497]
[1779179006284,37.1,77022.42,0.07,-0.93115,5e-05,9.23222]
[1779179495747,37.2,76989.54,0.07,-0.93248,5e-05,9.08033]
[1779180062746,37.11,77098.89,0.07,-0.92752,5e-05,9.59305]
[1779180931898,35.67,77056.95,0.07,-0.93788,5e-05,8.49525]
[1779184351806,35.94,76752.7,0.07,-0.95145,4e-05,6.91744]
[1779185425396,35.92,76753.08,0.07,-0.95188,4e-05,6.85437]
[1779186469709,36.18,76765.1,0.07,-0.95053,4e-05,6.99443]
[1779187049794,35.73,76912.14,0.07,-0.94658,4e-05,7.44121]
[1779187408390,35.87,76741.32,0.07,-0.95325,4e-05,6.67009]
[1779188169768,36.0,76908.44,0.07,-0.94583,4e-05,7.50624]
[1779189057006,35.56,76947.72,0.07,-0.94657,4e-05,7.41477]
[1779190039939,35.76,76819.89,0.07,-0.95144,4e-05,6.84702]
[1779190239795,35.82,76821.38,0.07,-0.95118,4e-05,6.87346]
[1779191205699,36.93,76659.51,0.07,-0.9529,4e-05,6.65094]
[1779192291939,37.17,76678.48,0.07,-0.95143,4e-05,6.80435]
[1779193143976,37.31,76701.56,0.07,-0.95017,4e-05,6.9351]
[1779194137978,36.94,76854.89,0.07,-0.94576,4e-05,7.41725]
[1779194812723,36.68,76833.78,0.07,-0.94818,4e-05,7.14191]
[1779195315281,36.57,76916.08,0.07,-0.94526,5e-05,7.45935]
[1779196174391,36.82,76759.42,0.07,-0.95111,4e-05,6.792]
[1779196520842,36.76,76778.92,0.07,-0.95071,4e-05,6.83391]
[1779197060684,36.91,76758.93,0.07,-0.95102,4e-05,6.78979]
[1779197633801,37.21,76804.08,0.07,-0.94794,4e-05,7.12377]
[1779197967218,37.25,76925.89,0.07,-0.94246,5e-05,7.71716]
[1779198519329,38.31,76833.52,0.07,-0.9417,5e-05,7.7781]
[1779199028050,37.88,76835.3,0.07,-0.94388,4e-05,7.54041]
[1779199217797,37.7,76783.06,0.07,-0.94713,4e-05,7.18612]
[1779199637517,37.69,76722.3,0.07,-0.94987,4e-05,6.87621]
[1779200145309,38.24,76547.37,0.07,-0.95452,4e-05,6.33937]
[1779200551302,39.15,76324.01,0.07,-0.95888,3e-05,5.82137]
[1779200777974,39.32,76331.38,0.07,-0.95804,3e-05,5.91633]
[1779201170775,39.26,76354.43,0.07,-0.95761,3e-05,5.96137]
[1779201721785,39.53,76489.54,0.07,-0.95172,4e-05,6.62376]
[1779202148891,39.86,76187.6,0.07,-0.96116,3e-05,5.52903]
[1779202864592,40.03,76396.09,0.07,-0.95353,4e-05,6.39964]
[1779203572039,38.77,76460.19,0.07,-0.95666,4e-05,6.04669]
[1779203979900,38.11,76529.53,0.07,-0.95705,4e-05,6.00224]
[1779204398928,38.41,76376.32,0.07,-0.96132,3e-05,5.49721]
[1779205039499,38.4,76508.77,0.07,-0.95695,4e-05,5.99895]
[1779205787836,38.34,76446.78,0.07,-0.95968,3e-05,5.67526]
[1779206707396,37.81,76465.73,0.07,-0.96141,3e-05,5.46633]
[1779206820190,37.87,76401.91,0.07,-0.96335,3e-05,5.23554]
[1779207818243,38.5,76471.87,0.07,-0.95882,4e-05,5.74903]
[1779208435601,37.96,76631.7,0.07,-0.95543,4e-05,6.13355]
[1779209259489,37.08,76723.27,0.07,-0.95606,4e-05,6.05995]
[1779210044038,36.29,76824.32,0.07,-0.95585,4e-05,6.08061]
[1779210513348,36.07,76872.34,0.07,-0.9551,4e-05,6.16108]
[1779211034024,35.95,76896.03,0.07,-0.95487,4e-05,6.18133]
[1779211916223,35.81,76815.71,0.07,-0.95899,4e-05,5.70403]
[1779212817621,36.01,76755.98,0.07,-0.96063,4e-05,5.50232]
[1779213599115,36.43,76794.62,0.07,-0.95769,4e-05,5.82683]
[1779213728018,36.48,76787.14,0.07,-0.95777,4e-05,5.8155]
[1779215132918,36.29,76753.28,0.07,-0.96035,4e-05,5.50533]
[1779215558909,36.47,76769.05,0.07,-0.95915,4e-05,5.63617]
[1779216472335,36.38,76795.52,0.07,-0.95888,4e-05,5.65715]
[1779217324350,36.46,76796.7,0.07,-0.95878,4e-05,5.65763]
[1779217462320,36.43,76799.78,0.07,-0.95882,4e-05,5.6514]
[1779218311294,35.72,76915.97,0.07,-0.95776,4e-05,5.7659]
[1779218793762,35.9,76771.45,0.07,-0.96259,4e-05,5.20855]
[1779220085849,36.45,76763.88,0.07,-0.96099,4e-05,5.37268]
[1779220995318,36.07,76832.53,0.07,-0.96041,4e-05,5.4315]
[1779221146394,35.87,76805.92,0.07,-0.96225,4e-05,5.22106]
[1779222134340,35.53,76858.25,0.07,-0.9621,4e-05,5.23032]
[1779223446604,36.1,76870.7,0.07,-0.9597,4e-05,5.48173]
[1779224665137,35.68,76935.37,0.07,-0.95945,4e-05,5.49831]
[1779225193855,35.48,76960.09,0.07,-0.95958,4e-05,5.47893]
[1779226138493,35.23,76940.46,0.07,-0.96175,4e-05,5.22516]
[1779227381228,35.37,76942.58,0.07,-0.96153,4e-05,5.23455]
[1779228144621,35.45,76788.17,0.07,-0.9669,3e-05,4.61011]
[1779229114533,36.18,76710.46,0.07,-0.96703,3e-05,4.57982]
[1779229265590,36.27,76685.92,0.07,-0.96751,3e-05,4.52196]
[1779230271686,36.72,76660.41,0.07,-0.96696,3e-05,4.57123]
[1779231188116,36.75,76690.82,0.07,-0.96616,3e-05,4.6542]
[1779232267717,36.73,76778.39,0.07,-0.96367,4e-05,4.92654]
[1779233042161,36.04,76839.72,0.07,-0.96451,4e-05,4.82686]
[1779233635354,35.93,76858.0,0.07,-0.96452,4e-05,4.82055]
[1779234774412,35.99,76822.61,0.07,-0.96591,3e-05,4.6499]
[1779235719073,36.52,76654.43,0.07,-0.96971,3e-05,4.1984]
[1779236476469,37.43,76527.33,0.07,-0.97057,3e-05,4.08521]
[1779237182477,36.84,76666.85,0.07,-0.96863,3e-05,4.30624]
[1779237264101,36.86,76606.67,0.07,-0.97045,3e-05,4.09515]
[1779238311561,36.84,76679.0,0.07,-0.96862,3e-05,4.2958]
[1779238879620,36.83,76703.86,0.07,-0.96806,3e-05,4.35461]
[1779239557534,36.68,76789.64,0.07,-0.96606,3e-05,4.57496]
[1779240306826,36.45,76721.62,0.07,-0.96938,3e-05,4.19154]
[1779240537448,36.54,76614.08,0.07,-0.97237,3e-05,3.84035]
[1779241143778,37.63,76510.82,0.07,-0.97187,3e-05,3.88752]
[1779241959598,37.42,76713.7,0.07,-0.96665,3e-05,4.47787]
[1779242560808,36.8,76744.92,0.07,-0.96812,3e-05,4.30918]
[1779243429933,36.71,76742.74,0.07,-0.96881,3e-05,4.22279]
[1779244189888,36.58,76714.67,0.07,-0.97043,3e-05,4.03028]
[1779244413878,36.92,76622.92,0.07,-0.97207,3e-05,3.83726]
[1779245230655,37.59,76623.51,0.07,-0.97003,3e-05,4.06032]
[1779246150119,37.68,76564.57,0.07,-0.97175,3e-05,3.85363]
[1779246456292,37.85,76553.96,0.07,-0.97164,3e-05,3.86226]
[1779247297226,37.88,76632.91,0.07,-0.96946,3e-05,4.10216]
[1779248208628,37.6,76714.37,0.07,-0.96821,3e-05,4.23466]
[1779248914614,37.58,76696.26,0.07,-0.96911,3e-05,4.12667]
[1779250354719,37.7,76699.64,0.07,-0.96908,3e-05,4.11405]
[1779251513872,37.47,76711.04,0.07,-0.96994,3e-05,4.0073]
[1779251720317,37.68,76651.42,0.07,-0.97111,3e-05,3.87286]
[1779252759586,38.22,76719.82,0.07,-0.96747,3e-05,4.26401]
[1779253800980,37.82,76990.59,0.07,-0.95972,4e-05,5.08228]
[1779254138481,36.86,77109.92,0.07,-0.95911,4e-05,5.14842]
[1779254705516,36.29,77089.19,0.07,-0.96253,4e-05,4.78638]
[1779255580697,35.62,77224.96,0.07,-0.9603,4e-05,5.01312]
[1779256463939,35.78,77144.75,0.07,-0.96315,4e-05,4.70226]
[1779257565684,35.81,77160.66,0.07,-0.9629,4e-05,4.71473]
[1779258570620,35.86,77225.4,0.07,-0.96051,4e-05,4.95181]
[1779258747034,35.93,77197.37,0.07,-0.96142,4e-05,4.85408]
[1779260024048,36.0,77333.42,0.07,-0.95593,4e-05,5.39585]
[1779260813608,35.51,77263.5,0.07,-0.96141,4e-05,4.83076]
[1779261870066,35.92,77393.25,0.07,-0.9544,5e-05,5.52261]
[1779262679774,35.71,77293.72,0.07,-0.96009,4e-05,4.94067]
[1779263103752,35.77,77304.36,0.07,-0.95958,4e-05,4.9856]
[1779264233726,36.11,77208.74,0.07,-0.96257,4e-05,4.66291]
[1779265437171,36.37,77173.59,0.07,-0.96338,4e-05,4.56158]
[1779266328443,35.89,77357.59,0.07,-0.95821,4e-05,5.07812]
[1779267175491,33.73,77402.37,0.07,-0.96596,4e-05,4.28761]
[1779267923742,33.92,77381.42,0.07,-0.96626,4e-05,4.24606]
[1779268453456,34.12,77357.16,0.07,-0.96663,4e-05,4.19918]
[1779269542104,34.83,77450.43,0.07,-0.96028,4e-05,4.833]
[1779270770736,34.42,77431.46,0.07,-0.96341,4e-05,4.5025]
[1779271786928,33.95,77498.34,0.07,-0.96306,4e-05,4.52684]
[1779271981306,33.91,77519.21,0.07,-0.96241,4e-05,4.5913]
[1779273162626,33.86,77545.58,0.07,-0.96202,4e-05,4.61422]
[1779274714517,34.35,77456.96,0.07,-0.96437,4e-05,4.35328]
[1779275409404,34.96,77444.66,0.07,-0.96266,4e-05,4.51432]
[1779276574585,35.51,77396.67,0.07,-0.96289,4e-05,4.47157]
[1779277574689,35.7,77325.2,0.07,-0.96542,4e-05,4.20344]
[1779277863712,35.76,77277.85,0.07,-0.96715,4e-05,4.0242]
[1779278950387,35.91,77408.54,0.07,-0.96182,4e-05,4.54411]
[1779279464985,36.07,77405.72,0.07,-0.96153,4e-05,4.56421]
[1779281243473,36.5,77515.07,0.07,-0.95567,5e-05,5.09902]
[1779281425774,36.47,77476.08,0.07,-0.95771,5e-05,4.9031]
[1779282155945,36.22,77494.03,0.07,-0.95835,5e-05,4.83226]
[1779283435935,36.45,77425.19,0.07,-0.96106,4e-05,4.55192]
[1779284061525,37.77,77158.94,0.07,-0.96673,4e-05,3.98014]
[1779284289303,38.54,77021.39,0.07,-0.96897,3e-05,3.74757]
[1779284560274,38.75,76979.26,0.07,-0.96978,3e-05,3.66082]
[1779285051914,38.79,77138.31,0.07,-0.96423,4e-05,4.20929]
[1779285587809,38.78,77142.98,0.07,-0.96434,4e-05,4.19116]
[1779285975559,38.41,77086.88,0.07,-0.96788,4e-05,3.83796]
[1779286574136,38.54,77209.65,0.07,-0.96315,4e-05,4.29502]
[1779286614488,37.82,77429.48,0.07,-0.95677,5e-05,4.90338]
[1779286985437,37.14,77431.24,0.07,-0.95972,4e-05,4.62545]
[1779287449880,36.27,77417.56,0.07,-0.96406,4e-05,4.20741]
[1779287901188,36.34,77251.72,0.07,-0.97029,3e-05,3.58334]
[1779288269804,36.33,77322.84,0.07,-0.9679,4e-05,3.81916]
[1779288672709,36.22,77357.3,0.07,-0.96721,4e-05,3.88276]
[1779289391818,36.03,77398.2,0.07,-0.96668,4e-05,3.92673]
[1779290177481,35.75,77763.31,0.07,-0.95158,5e-05,5.33033]
[1779290511103,35.94,77662.4,0.07,-0.95609,5e-05,4.91524]
[1779290606780,36.09,77679.95,0.07,-0.95457,5e-05,5.0523]
[1779291521323,36.38,77533.2,0.07,-0.96072,4e-05,4.46775]
[1779291912159,37.11,77395.4,0.07,-0.96383,4e-05,4.16455]
[1779292654456,37.25,77365.27,0.07,-0.96491,4e-05,4.04974]
[1779293401712,38.75,77484.68,0.07,-0.95399,5e-05,5.0418]
[1779294034168,38.53,77254.11,0.07,-0.96512,4e-05,4.00491]
[1779294233670,38.55,77224.29,0.07,-0.96628,4e-05,3.89093]
[1779294798700,39.71,77046.03,0.07,-0.96888,3e-05,3.62669]
[1779295660777,38.37,77270.17,0.07,-0.9659,4e-05,3.90923]
[1779296363751,38.23,77246.1,0.07,-0.96763,4e-05,3.73582]
[1779296483618,38.23,77264.89,0.07,-0.967,4e-05,3.79462]
[1779297212750,38.71,77256.72,0.07,-0.96595,4e-05,3.88236]
[1779298040684,37.47,77484.94,0.07,-0.96185,4e-05,4.26215]
[1779298765846,36.67,77556.57,0.07,-0.96234,4e-05,4.21009]
[1779299142515,36.46,77647.01,0.07,-0.95934,5e-05,4.47938]
[1779299790078,36.33,77517.54,0.07,-0.96586,4e-05,3.86824]
[1779300638180,36.1,77450.45,0.07,-0.96975,4e-05,3.48635]
[1779301277717,36.1,77562.95,0.07,-0.96566,4e-05,3.86841]
[1779302355310,36.45,77480.49,0.07,-0.96819,4e-05,3.61364]
[1779303184216,36.98,77353.18,0.07,-0.97139,4e-05,3.29376]
[1779303349375,37.02,77377.92,0.07,-0.97047,4e-05,3.38002]
[1779304185403,36.94,77337.63,0.07,-0.97256,3e-05,3.16837]
[1779305163313,36.38,77470.3,0.07,-0.97021,4e-05,3.38569]
[1779306067740,36.05,77558.65,0.07,-0.96846,4e-05,3.54192]
[1779306505795,36.35,77571.41,0.07,-0.96705,4e-05,3.66648]
[1779307144305,36.13,77636.08,0.07,-0.96558,4e-05,3.79409]
[1779308021457,35.32,77687.25,0.07,-0.96704,4e-05,3.65052]
[1779308688253,35.72,77572.33,0.07,-0.97048,4e-05,3.31889]
[1779309590593,35.43,77586.69,0.07,-0.97142,4e-05,3.2202]
[1779310591647,34.98,77671.9,0.07,-0.97031,4e-05,3.31439]
[1779311112314,34.98,77727.25,0.07,-0.9683,4e-05,3.49484]
[1779311849468,34.84,77676.41,0.07,-0.97123,4e-05,3.21376]
[1779312999530,35.87,77585.12,0.07,-0.97166,4e-05,3.15501]
[1779313945146,36.09,77532.57,0.07,-0.97323,4e-05,2.99493]
[1779314910985,37.69,77340.13,0.07,-0.97508,3e-05,2.80338]
[1779315019786,38.02,77274.28,0.07,-0.97619,3e-05,2.6937]
[1779315826490,39.1,77239.11,0.07,-0.9745,3e-05,2.84292]
[1779316745027,38.55,77352.92,0.07,-0.97288,3e-05,2.98609]
[1779317758168,38.41,77413.37,0.07,-0.97177,4e-05,3.07671]
[1779317952583,38.35,77434.36,0.07,-0.97132,4e-05,3.1164]
[1779319656554,38.83,77379.41,0.07,-0.97261,3e-05,2.97487]
[1779320108747,38.99,77385.3,0.07,-0.97211,3e-05,3.01485]
[1779321236679,38.49,77476.59,0.07,-0.97111,4e-05,3.09313]
[1779322251897,37.98,77582.42,0.07,-0.96939,4e-05,3.23511]
[1779322305275,37.93,77574.31,0.07,-0.96991,4e-05,3.18828]
[1779323211731,37.55,77630.47,0.07,-0.96955,4e-05,3.20952]
[1779323894517,37.03,77650.43,0.07,-0.97093,4e-05,3.07957]
[1779325011267,35.72,77927.85,0.07,-0.96466,5e-05,3.61338]
[1779325805069,35.52,77931.58,0.07,-0.96579,5e-05,3.50642]
[1779325956171,35.47,77975.99,0.07,-0.96398,5e-05,3.65692]
[1779326697298,35.4,77838.7,0.07,-0.97082,4e-05,3.05845]
[1779327655414,36.18,77782.3,0.07,-0.97088,4e-05,3.03777]
[1779328559430,36.18,77807.52,0.07,-0.97037,4e-05,3.06952]
[1779329089487,36.31,77842.16,0.07,-0.9688,4e-05,3.19765]
[1779329762205,36.5,77810.31,0.07,-0.96987,4e-05,3.09558]
[1779330626357,35.99,77940.03,0.07,-0.96663,5e-05,3.36085]
[1779331502508,36.22,77949.52,0.07,-0.96589,5e-05,3.40723]
[1779332719054,36.01,77902.73,0.07,-0.96956,4e-05,3.08278]
[1779333821833,36.19,77960.66,0.07,-0.96706,5e-05,3.27478]
[1779334300208,36.24,77950.61,0.07,-0.96765,4e-05,3.21831]
[1779335206575,36.86,77965.17,0.07,-0.96522,5e-05,3.40178]
[1779336306301,37.28,78071.35,0.07,-0.95899,5e-05,3.87523]
[1779337044523,39.08,77975.0,0.07,-0.95733,5e-05,3.98275]
[1779338437298,40.46,77940.96,0.07,-0.95473,5e-05,4.14507]
[1779338676971,40.73,77928.94,0.07,-0.95449,5e-05,4.15768]
[1779339981123,40.75,78046.87,0.07,-0.94881,6e-05,4.54491]
[1779340871381,41.44,77866.39,0.07,-0.9568,5e-05,3.93884]
[1779342033528,42.16,77827.95,0.07,-0.95703,5e-05,3.89598]
[1779343037605,43.15,77709.22,0.07,-0.96002,5e-05,3.65046]
[1779343708356,42.22,77713.45,0.07,-0.96359,4e-05,3.37035]
[1779344242140,41.75,77668.21,0.07,-0.9675,4e-05,3.05917]
[1779345268397,41.41,77723.69,0.07,-0.96708,4e-05,3.0773]
[1779346236246,42.64,77520.31,0.07,-0.97195,4e-05,2.67268]
[1779347169952,42.97,77586.5,0.07,-0.96912,4e-05,2.88293]
[1779347340139,42.65,77570.35,0.07,-0.97083,4e-05,2.74635]
[1779348627265,42.08,77553.17,0.07,-0.97399,4e-05,2.47819]
[1779349374512,40.18,77624.68,0.07,-0.97732,3e-05,2.2007]
[1779350435993,38.14,77826.07,0.07,-0.97688,4e-05,2.22833]
[1779351063512,37.65,78005.04,0.07,-0.97188,4e-05,2.62248]
[1779351262913,37.95,78036.49,0.07,-0.96964,4e-05,2.79349]
[1779351987060,36.89,77873.16,0.07,-0.97971,3e-05,1.97946]
[1779353196600,37.4,77831.82,0.07,-0.98041,3e-05,1.90592]
[1779353970032,37.56,77857.12,0.07,-0.97963,3e-05,1.96291]
[1779354185558,37.65,77834.02,0.07,-0.98028,3e-05,1.9061]
[1779355256118,37.66,77881.22,0.07,-0.97936,3e-05,1.96909]
[1779356065854,38.37,77724.41,0.07,-0.98284,3e-05,1.67136]
[1779357329776,40.5,77599.38,0.07,-0.98208,3e-05,1.71787]
[1779358440662,41.37,77571.62,0.07,-0.98155,3e-05,1.74849]
[1779358755854,41.5,77585.73,0.07,-0.98104,3e-05,1.78628]
[1779359315972,44.35,77305.02,0.07,-0.98271,3e-05,1.63859]
[1779359919310,44.87,77268.23,0.07,-0.98293,2e-05,1.61426]
[1779360339393,45.29,77260.81,0.07,-0.9825,3e-05,1.64416]
[1779361287765,46.43,77123.02,0.07,-0.9841,2e-05,1.50301]
[1779361406017,46.51,77219.84,0.07,-0.98169,3e-05,1.69611]
[1779362288242,46.32,77274.93,0.07,-0.98123,3e-05,1.7235]
[1779363266197,46.12,77255.3,0.07,-0.98274,2e-05,1.59337]
[1779364269278,44.41,77185.52,0.07,-0.98791,2e-05,1.16355]
[1779364854393,44.43,77166.93,0.07,-0.98851,2e-05,1.1089]
[1779365391179,44.51,77144.34,0.07,-0.98906,2e-05,1.05799]
[1779366370154,44.61,77110.32,0.07,-0.98993,2e-05,0.97728]
[1779367073277,44.61,77235.52,0.07,-0.98804,2e-05,1.13093]
[1779367928322,44.61,77216.47,0.07,-0.98882,2e-05,1.06013]
[1779368917284,44.61,77271.82,0.07,-0.9883,2e-05,1.09546]
[1779369090511,44.61,77257.4,0.07,-0.98863,2e-05,1.06715]
[1779370213499,44.61,77226.46,0.07,-0.98975,2e-05,0.96678]
[1779370573145,44.61,77115.72,0.07,-0.99165,1e-05,0.80398]
[1779371023562,44.61,76839.43,0.07,-0.99504,1e-05,0.50394]
[1779371365202,44.64,76763.3,0.07,-0.99575,1e-05,0.43775]
[1779371535517,44.64,76954.54,0.07,-0.994,1e-05,0.59493]
[1779372022212,44.64,77105.22,0.07,-0.99235,1e-05,0.73674]
[1779372613519,44.64,77136.42,0.07,-0.99216,1e-05,0.74921]
[1779373064871,44.64,76962.37,0.07,-0.99443,1e-05,0.55084]
[1779373597738,44.69,76889.84,0.07,-0.99524,1e-05,0.47593]
[1779374003642,44.69,77053.98,0.07,-0.99368,1e-05,0.61242]
[1779374353192,44.69,77076.69,0.07,-0.99354,1e-05,0.62249]
[1779375009879,44.69,76852.68,0.07,-0.99593,1e-05,0.40901]
[1779375668565,44.69,76906.23,0.07,-0.99567,1e-05,0.43032]
[1779376294080,44.69,76928.08,0.07,-0.99567,1e-05,0.42825]
[1779376409906,44.69,76965.45,0.07,-0.99536,1e-05,0.45538]
[1779376999386,44.69,77239.66,0.07,-0.9925,1e-05,0.69685]
[1779377427439,44.69,77216.34,0.07,-0.99298,1e-05,0.65428]
[1779378517252,44.69,77295.48,0.07,-0.99239,1e-05,0.69661]
[1779379319914,44.69,77227.75,0.07,-0.99361,1e-05,0.59288]
[1779379373293,44.69,77194.74,0.07,-0.99402,1e-05,0.55818]
[1779380269733,44.69,77151.59,0.07,-0.99481,1e-05,0.48796]
[1779381102624,44.69,77159.59,0.07,-0.99502,1e-05,0.4674]
[1779381418925,44.69,77007.24,0.07,-0.99642,1e-05,0.3459]
[1779382053419,44.69,76987.24,0.07,-0.99673,1e-05,0.31675]
[1779382933652,44.69,77204.93,0.07,-0.99518,1e-05,0.44693]
[1779383584417,44.69,77380.57,0.07,-0.99344,1e-05,0.58484]
[1779384043970,44.69,77827.0,0.07,-0.98527,3e-05,1.18692]
[1779384521552,44.59,77906.33,0.07,-0.98366,3e-05,1.29235]
[1779384655515,44.53,77895.11,0.07,-0.98421,3e-05,1.2533]
[1779385375734,44.29,77845.66,0.07,-0.98652,2e-05,1.08576]
[1779385951062,44.29,77959.64,0.07,-0.98394,3e-05,1.2567]
[1779386660026,44.23,77657.53,0.07,-0.99134,2e-05,0.72753]
[1779387052883,44.23,77666.95,0.07,-0.99142,2e-05,0.71907]
[1779387410416,44.23,77578.7,0.07,-0.99299,1e-05,0.59876]
[1779388188052,44.23,77682.05,0.07,-0.9918,2e-05,0.68293]
[1779389021985,44.23,77704.39,0.07,-0.9919,2e-05,0.66998]
[1779389622397,44.23,77344.63,0.07,-0.99644,1e-05,0.31924]
[1779390152387,44.23,77398.1,0.07,-0.99616,1e-05,0.33962]
[1779390712408,44.23,77510.01,0.07,-0.99529,1e-05,0.40628]
[1779391070937,44.23,77461.43,0.07,-0.9959,1e-05,0.35712]
[1779392003565,44.23,77524.92,0.07,-0.99562,1e-05,0.37552]
[1779393102383,44.23,77642.56,0.07,-0.99482,1e-05,0.43141]
[1779393802446,44.23,77648.04,0.07,-0.99504,1e-05,0.41156]
[1779393940413,44.23,77628.63,0.07,-0.99533,1e-05,0.38908]
[1779395005909,44.23,77642.71,0.07,-0.9956,1e-05,0.36451]
[1779396401745,44.23,77665.13,0.07,-0.99596,1e-05,0.33251]
[1779397217516,44.23,77666.13,0.07,-0.99625,1e-05,0.30785]
[1779398331346,44.23,77722.4,0.07,-0.99617,1e-05,0.3096]
[1779399339418,44.23,77735.34,0.07,-0.99645,1e-05,0.28545]
[1779399801670,44.23,77637.39,0.07,-0.99737,1e-05,0.21641]
[1779400910493,44.23,77577.06,0.07,-0.99805,1e-05,0.16196]
[1779401359652,44.23,77660.11,0.07,-0.99768,1e-05,0.18864]
[1779402974083,44.23,77557.41,0.07,-0.99861,0.0,0.11597]
[1779403137229,44.23,77517.02,0.07,-0.99879,0.0,0.10123]
[1779404120139,44.23,77555.63,0.07,-0.99883,0.0,0.09699]
[1779405385064,44.23,77533.58,0.07,-0.99911,0.0,0.07405]
[1779406530151,44.23,77602.95,0.07,-0.99909,0.0,0.07431]
[1779406982350,44.23,77656.92,0.07,-0.99901,0.0,0.07997]
[1779407842431,44.23,77533.38,0.07,-0.99943,0.0,0.04686]
[1779408808341,44.23,77387.23,0.07,-0.99972,0.0,0.02362]
[1779409661379,44.23,77450.65,0.07,-0.99972,0.0,0.02375]
[1779410163920,44.23,77477.61,0.07,-0.99972,0.0,0.02323]
[1779410767222,44.23,77391.9,0.07,-0.99983,0.0,0.01469]
[1779411736102,44.23,77302.81,0.07,-0.99991,0.0,0.00801]
[1779412795985,44.23,77453.53,0.07,-0.99988,0.0,0.0104]
[1779413699946,44.23,77342.76,0.07,-0.99994,0.0,0.00498]
[1779414706122,44.23,77571.11,0.07,-0.99989,0.0,0.00905]
[1779415318517,44.23,77600.26,0.07,-0.9999,0.0,0.00833]
[1779415810037,44.23,77605.15,0.07,-0.99991,0.0,0.00719]
[1779416851384,44.23,77580.18,0.07,-0.99995,0.0,0.00427]
[1779417949157,44.23,77613.75,0.07,-0.99996,0.0,0.00316]
[1779419085575,44.23,77676.77,0.07,-0.99997,0.0,0.00254]
[1779419284610,44.23,77665.53,0.07,-0.99997,0.0,0.0022]
[1779420863694,44.23,77734.9,0.07,-0.99998,0.0,0.00138]
[1779421604902,44.23,77711.76,0.07,-0.99999,0.0,0.00076]
[1779422786638,44.23,77761.97,0.07,-0.99999,0.0,0.00047]
[1779423856713,44.23,77755.6,0.07,-1.0,0.0,0.0002]
[1779424647254,44.23,77684.63,0.07,-1.0,0.0,6e-05]
[1779425233390,44.23,77584.77,0.07,-1.0,0.0,1e-05]
[1779426407691,44.23,77601.15,0.07,-1.0,0.0,0.0]
[1779427824651,44.23,77554.27,0.07,-1.0,0.0,0.0]
[1779428604189,44.23,77530.64,0.07,-1.0,0.0,0.0]
[1779428791499,44.23,77534.65,0.07,-1.0,0.0,0.0]
[1779430267008,44.23,77409.44,0.07,-1.0,0.0,0.0]
[1779430716171,44.23,77403.62,0.07,-1.0,0.0,0.0]
[1779431697480,44.23,77368.92,0.07,-1.0,0.0,0.0]
[1779432011301,44.23,77352.54,0.07,-1.0,0.0,0.0]
[1779432950930,44.23,77379.73,0.07,-1.0,0.0,0.0]
[1779433850341,44.23,77284.69,0.07,-1.0,0.0,0.0]
[1779434495881,44.23,77426.06,0.07,-1.0,0.0,0.0]
[1779435303605,44.23,77395.84,0.07,-0.83333,0.0,0.0]
[1779435305621,44.23,77401.48,0.07,-0.83111,0.0,0.0]
[1779435307634,44.23,77405.58,0.07,-0.83111,0.0,0.0]
[1779435310657,44.23,77405.64,0.07,-0.82889,0.0,0.0]
[1779435315690,44.23,77402.4,0.07,-0.82667,0.0,0.0]
[1779435320724,44.23,77398.46,0.07,-0.82222,0.0,0.0]
[1779435325763,44.23,77396.25,0.07,-0.82,0.0,0.0]
[1779435331529,44.23,77396.15,0.07,-0.81778,0.0,0.0]
[1779435336839,44.23,77395.72,0.07,-0.81333,0.0,0.0]
[1779435340293,44.23,77390.25,0.07,-0.81333,0.0,0.0]
[1779435342882,44.23,77390.0,0.07,-0.81111,0.0,0.0]
[1779435348546,44.23,77389.19,0.07,-0.80667,0.0,0.0]
[1779435353960,44.23,77389.58,0.07,-0.80444,0.0,0.0]
[1779435360433,44.23,77389.35,0.07,-0.80222,0.0,0.0]
[1779435365565,44.23,77388.47,0.07,-0.79778,0.0,0.0]
[1779435371571,44.23,77388.87,0.07,-0.79556,0.0,0.0]
[1779435377121,44.23,77388.01,0.07,-0.79111,0.0,0.0]
[1779435380153,44.23,77378.89,0.07,-0.79111,0.0,0.0]
[1779435383161,44.23,77379.68,0.07,-0.78889,0.0,0.0]
[1779435388197,44.23,77377.59,0.07,-0.78667,0.0,0.0]
[1779435391217,44.23,77378.72,0.07,-0.78444,0.0,0.0]
[1779435396256,44.23,77380.54,0.07,-0.78222,0.0,0.0]
[1779435401292,44.23,77380.74,0.07,-0.77778,0.0,0.0]
[1779435406327,44.23,77381.71,0.07,-0.77556,0.0,0.0]
[1779435412374,44.23,77377.69,0.07,-0.77333,0.0,0.0]
[1779435417403,44.23,77376.78,0.07,-0.76889,0.0,0.0]
[1779435422439,44.23,77376.2,0.07,-0.76667,0.0,0.0]
[1779435425460,44.23,77368.88,0.07,-0.76444,0.0,0.0]
[1779435428482,44.23,77367.74,0.07,-0.76444,0.0,0.0]
[1779435433638,44.23,77367.98,0.07,-0.76,0.0,0.0]
[1779435438643,44.23,77374.6,0.07,-0.75778,0.0,0.0]
[1779435441646,44.23,77380.49,0.07,-0.75556,0.0,0.0]
[1779435443648,44.23,77379.36,0.07,-0.75556,0.0,0.0]
[1779435448653,44.23,77379.94,0.07,-0.75111,0.0,0.0]
[1779435451656,44.23,77384.86,0.07,-0.75111,0.0,0.0]
[1779435455671,44.23,77388.07,0.07,-0.74889,0.0,0.0]
[1779435461153,44.23,77390.27,0.07,-0.74444,0.0,0.0]
[1779435466749,44.23,77389.16,0.07,-0.74222,0.0,0.0]
[1779435468762,44.23,77395.17,0.07,-0.74,0.0,0.0]
[1779435471224,44.23,77395.4,0.07,-0.74,0.0,0.0]
[1779435474805,44.23,77400.85,0.07,-0.73778,0.0,0.0]
[1779435479840,44.23,77400.65,0.07,-0.73556,0.0,0.0]
[1779435484875,44.23,77398.79,0.07,-0.73111,0.0,0.0]
[1779435489911,44.23,77398.59,0.07,-0.72889,0.0,0.0]
[1779435494949,44.23,77398.13,0.07,-0.72667,0.0,0.0]
[1779435499986,44.23,77400.04,0.07,-0.72444,0.0,0.0]
[1779435506028,44.23,77401.09,0.07,-0.72,0.0,0.0]
[1779435511507,44.23,77400.44,0.07,-0.71778,0.0,0.0]
[1779435517106,44.23,77400.17,0.07,-0.71333,0.0,0.0]
[1779435522731,44.23,77399.7,0.07,-0.71111,0.0,0.0]
[1779435528183,44.23,77400.21,0.07,-0.70889,0.0,0.0]
[1779435533220,44.23,77395.93,0.07,-0.70444,0.0,0.0]
[1779435537248,44.23,77394.09,0.07,-0.70222,0.0,0.0]
[1779435542283,44.23,77393.44,0.07,-0.7,0.0,0.0]
[1779435547320,44.23,77393.47,0.07,-0.69778,0.0,0.0]
[1779435553361,44.23,77391.39,0.07,-0.69333,0.0,0.0]
[1779435558397,44.23,77392.08,0.07,-0.69111,0.0,0.0]
[1779435563437,44.23,77393.3,0.07,-0.68889,0.0,0.0]
[1779435568476,44.23,77397.74,0.07,-0.68667,0.0,0.0]
[1779435573502,44.23,77396.39,0.07,-0.68222,0.0,0.0]
[1779435578536,44.23,77393.2,0.07,-0.68,0.0,0.0]
[1779435583791,44.23,77392.59,0.07,-0.67778,0.0,0.0]
[1779435588606,44.23,77387.03,0.07,-0.67556,0.0,0.0]
[1779435590620,44.23,77380.47,0.07,-0.67333,0.0,0.0]
[1779435592636,44.23,77381.16,0.07,-0.67333,0.0,0.0]
[1779435597670,44.23,77378.76,0.07,-0.66889,0.0,0.0]
[1779435602704,44.23,77379.69,0.07,-0.66667,0.0,0.0]
[1779435606815,44.23,77385.49,0.07,-0.66444,0.0,0.0]
[1779435611819,44.23,77385.95,0.07,-0.66222,0.0,0.0]
[1779435617826,44.23,77388.17,0.07,-0.65778,0.0,0.0]
[1779435622846,44.23,77390.48,0.07,-0.65556,0.0,0.0]
[1779435627882,44.23,77390.96,0.07,-0.65333,0.0,0.0]
[1779435633842,44.23,77390.49,0.07,-0.64889,0.0,0.0]
[1779435638962,44.23,77392.01,0.07,-0.64667,0.0,0.0]
[1779435644001,44.23,77391.95,0.07,-0.64444,0.0,0.0]
[1779435649034,44.23,77393.81,0.07,-0.64,0.0,0.0]
[1779435651048,44.23,77404.2,0.07,-0.64,0.0,0.0]
[1779435652503,44.23,77418.96,0.07,-0.64,0.0,0.0]
[1779435653063,44.23,77418.96,0.07,-0.63778,0.0,0.0]
[1779435654071,44.23,77420.15,0.07,-0.63778,0.0,0.0]
[1779435654870,44.23,77420.37,0.07,-0.63778,0.0,0.0]
[1779435660113,44.23,77419.9,0.07,-0.63556,0.0,0.0]
[1779435665157,44.23,77418.71,0.07,-0.63111,0.0,0.0]
[1779435670188,44.23,77418.67,0.07,-0.62889,0.0,0.0]
[1779435675891,44.23,77415.47,0.07,-0.62667,0.0,0.0]
[1779435680899,44.23,77414.76,0.07,-0.62222,0.0,0.0]
[1779435686295,44.23,77414.72,0.07,-0.62,0.0,0.0]
[1779435691330,44.23,77413.81,0.07,-0.61778,0.0,0.0]
[1779435697372,44.23,77412.41,0.07,-0.61333,0.0,0.0]
[1779435702409,44.23,77412.4,0.07,-0.61111,0.0,0.0]
[1779435707449,44.23,77413.04,0.07,-0.60889,0.0,0.0]
[1779435712483,44.23,77413.19,0.07,-0.60667,0.0,0.0]
[1779435718526,44.23,77413.49,0.07,-0.60222,0.0,0.0]
[1779435723563,44.23,77405.96,0.07,-0.6,0.0,0.0]
[1779435726583,44.23,77405.73,0.07,-0.59778,0.0,0.0]
[1779435731620,44.23,77406.42,0.07,-0.59556,0.0,0.0]
[1779435736654,44.23,77406.6,0.07,-0.59333,0.0,0.0]
[1779435741957,44.23,77406.55,0.07,-0.58889,0.0,0.0]
[1779435746962,44.23,77406.7,0.07,-0.58667,0.0,0.0]
[1779435754783,44.23,77406.86,0.07,-0.58222,0.0,0.0]
[1779435759963,44.23,77406.95,0.07,-0.58,0.0,0.0]
[1779435765857,44.23,77408.4,0.07,-0.57556,0.0,0.0]
[1779435770986,44.23,77409.26,0.07,-0.57333,0.0,0.0]
[1779435775991,44.23,77409.04,0.07,-0.57111,0.0,0.0]
[1779435780996,44.23,77408.76,0.07,-0.56667,0.0,0.0]
[1779435786001,44.23,77408.57,0.07,-0.56444,0.0,0.0]
[1779435791032,44.23,77408.43,0.07,-0.56222,0.0,0.0]
[1779435797012,44.23,77408.17,0.07,-0.55778,0.0,0.0]
[1779435802110,44.23,77408.05,0.07,-0.55556,0.0,0.0]
[1779435808150,44.23,77407.9,0.07,-0.55333,0.0,0.0]
[1779435814029,44.23,77407.59,0.07,-0.54889,0.0,0.0]
[1779435819034,44.23,77407.57,0.07,-0.54667,0.0,0.0]
[1779435824039,44.23,77407.54,0.07,-0.54444,0.0,0.0]
[1779435829044,44.23,77406.88,0.07,-0.54,0.0,0.0]
[1779435834346,44.23,77405.98,0.07,-0.53778,0.0,0.0]
[1779435836355,44.23,77397.59,0.07,-0.53778,0.0,0.0]
[1779435838369,44.23,77398.04,0.07,-0.53556,0.0,0.0]
[1779435843836,44.23,77398.64,0.07,-0.53333,0.0,0.0]
[1779435849447,44.23,77392.93,0.07,-0.52889,0.0,0.0]
[1779435851460,44.23,77389.13,0.07,-0.52889,0.0,0.0]
[1779435856496,44.23,77388.58,0.07,-0.52667,0.0,0.0]
[1779435861529,44.23,77388.75,0.07,-0.52222,0.0,0.0]
[1779435867572,44.23,77389.59,0.07,-0.52,0.0,0.0]
[1779435872606,44.23,77389.28,0.07,-0.51778,0.0,0.0]
[1779435878095,44.23,77389.7,0.07,-0.51333,0.0,0.0]
[1779435883689,44.23,77389.83,0.07,-0.51111,0.0,0.0]
[1779435888724,44.23,77390.08,0.07,-0.50889,0.0,0.0]
[1779435893768,44.23,77387.71,0.07,-0.50444,0.0,0.0]
[1779435899809,44.23,77388.4,0.07,-0.50222,0.0,0.0]
[1779435903837,44.23,77383.31,0.07,-0.5,0.0,0.0]
[1779435908872,44.23,77382.67,0.07,-0.49556,0.0,0.0]
[1779435913907,44.23,77379.91,0.07,-0.49333,0.0,0.0]
[1779435918942,44.23,77380.95,0.07,-0.49111,0.0,0.0]
[1779435922971,44.23,77375.63,0.07,-0.48889,0.0,0.0]
[1779435928014,44.23,77374.24,0.07,-0.48667,0.0,0.0]
[1779435934047,44.23,77374.57,0.07,-0.48222,0.0,0.0]
[1779435939159,44.23,77373.93,0.07,-0.48,0.0,0.0]
[1779435944163,44.23,77374.08,0.07,-0.47556,0.0,0.0]
[1779435949171,44.23,77373.99,0.07,-0.47333,0.0,0.0]
[1779435951186,44.23,77368.17,0.07,-0.47333,0.0,0.0]
[1779435953199,44.23,77368.42,0.07,-0.47111,0.0,0.0]
[1779435958235,44.23,77368.12,0.07,-0.46889,0.0,0.0]
[1779435960248,44.23,77361.15,0.07,-0.46667,0.0,0.0]
[1779435962261,44.23,77360.71,0.07,-0.46667,0.0,0.0]
[1779435967297,44.23,77357.58,0.07,-0.46444,0.0,0.0]
[1779435972332,44.23,77356.61,0.07,-0.46,0.0,0.0]
[1779435977367,44.23,77356.57,0.07,-0.45778,0.0,0.0]
[1779435982403,44.23,77362.18,0.07,-0.45556,0.0,0.0]
[1779435987436,44.23,77366.34,0.07,-0.45333,0.0,0.0]
[1779435991210,44.23,77367.2,0.07,-0.45111,0.0,0.0]
[1779435996500,44.23,77368.46,0.07,-0.44667,0.0,0.0]
[1779436002542,44.23,77369.63,0.07,-0.44444,0.0,0.0]
[1779436007577,44.23,77370.61,0.07,-0.44222,0.0,0.0]
[1779436010738,44.23,77370.97,0.07,-0.44,0.0,0.0]
[1779436010802,44.23,77371.02,0.07,-0.44,0.0,0.0]
[1779436012231,44.23,77371.22,0.07,-0.43778,0.0,0.0]
[1779436015172,44.23,77371.58,0.07,-0.43778,0.0,0.0]
[1779436017236,44.23,77371.8,0.07,-0.43556,0.0,0.0]
[1779436018173,44.23,77371.91,0.07,-0.43556,0.0,0.0]
[1779436020667,44.23,77372.19,0.07,-0.43333,0.0,0.0]
[1779436021676,44.23,77372.69,0.07,-0.43333,0.0,0.0]
[1779436022681,44.23,77373.19,0.07,-0.43333,0.0,0.0]
[1779436023692,44.23,77372.8,0.07,-0.43333,0.0,0.0]
[1779436025115,44.23,77373.12,0.07,-0.43111,0.0,0.0]
[1779436026711,44.23,77373.24,0.07,-0.43111,0.0,0.0]
[1779436027719,44.23,77373.0,0.07,-0.43111,0.0,0.0]
[1779436028725,44.23,77373.14,0.07,-0.42889,0.0,0.0]
[1779436032753,44.23,77373.3,0.07,-0.42667,0.0,0.0]
[1779436035185,44.23,77373.47,0.07,-0.42667,0.0,0.0]
[1779436037787,44.23,77373.62,0.07,-0.42444,0.0,0.0]
[1779436038794,44.23,77371.81,0.07,-0.42444,0.0,0.0]
[1779436039801,44.23,77371.33,0.07,-0.42444,0.0,0.0]
[1779436041260,44.23,77371.61,0.07,-0.42222,0.0,0.0]
[1779436042261,44.23,77371.72,0.07,-0.42222,0.0,0.0]
[1779436043832,44.23,77371.83,0.07,-0.42222,0.0,0.0]
[1779436044263,44.23,77371.55,0.07,-0.42,0.0,0.0]
[1779436045843,44.23,77371.78,0.07,-0.42,0.0,0.0]
[1779436046265,44.23,77371.92,0.07,-0.42,0.0,0.0]
[1779436047266,44.23,77372.02,0.07,-0.42,0.0,0.0]
[1779436048864,44.23,77372.12,0.07,-0.41778,0.0,0.0]
[1779436050269,44.23,77372.26,0.07,-0.41778,0.0,0.0]
[1779436051885,44.23,77372.44,0.07,-0.41778,0.0,0.0]
[1779436052271,44.23,77372.31,0.07,-0.41556,0.0,0.0]
[1779436053899,44.23,77373.72,0.07,-0.41556,0.0,0.0]
[1779436054906,44.23,77370.19,0.07,-0.41556,0.0,0.0]
[1779436055913,44.23,77368.97,0.07,-0.41556,0.0,0.0]
[1779436056920,44.23,77369.34,0.07,-0.41333,0.0,0.0]
[1779436057276,44.23,77369.66,0.07,-0.41333,0.0,0.0]
[1779436058229,44.23,77369.84,0.07,-0.41333,0.0,0.0]
[1779436059261,44.23,77370.01,0.07,-0.41333,0.0,0.0]
[1779436060948,44.23,77370.17,0.07,-0.41111,0.0,0.0]
[1779436061955,44.23,77370.37,0.07,-0.41111,0.0,0.0]
[1779436062962,44.23,77370.26,0.07,-0.41111,0.0,0.0]
[1779436063970,44.23,77370.37,0.07,-0.41111,0.0,0.0]
[1779436064283,44.23,77369.79,0.07,-0.40889,0.0,0.0]
[1779436065983,44.23,77369.87,0.07,-0.40889,0.0,0.0]
[1779436067286,44.23,77370.0,0.07,-0.40889,0.0,0.0]
[1779436069003,44.23,77370.19,0.07,-0.40667,0.0,0.0]
[1779436070010,44.23,77370.28,0.07,-0.40667,0.0,0.0]
[1779436071018,44.23,77370.36,0.07,-0.40667,0.0,0.0]
[1779436072291,44.23,77370.49,0.07,-0.40444,0.0,0.0]
[1779436074038,44.23,77370.68,0.07,-0.40444,0.0,0.0]
[1779436076054,44.23,77370.8,0.07,-0.40444,0.0,0.0]
[1779436077296,44.23,77370.94,0.07,-0.40222,0.0,0.0]
[1779436080083,44.23,77371.17,0.07,-0.40222,0.0,0.0]
[1779436081088,44.23,77371.47,0.07,-0.4,0.0,0.0]
[1779436083103,44.23,77375.25,0.07,-0.4,0.0,0.0]
[1779436084109,44.23,77378.98,0.07,-0.4,0.0,0.0]
[1779436085118,44.23,77379.84,0.07,-0.39778,0.0,0.0]
[1779436086123,44.23,77379.58,0.07,-0.39778,0.0,0.0]
[1779436087132,44.23,77379.88,0.07,-0.39778,0.0,0.0]
[1779436088138,44.23,77380.26,0.07,-0.39778,0.0,0.0]
[1779436089144,44.23,77381.17,0.07,-0.39556,0.0,0.0]
[1779436090151,44.23,77385.37,0.07,-0.39556,0.0,0.0]
[1779436091158,44.23,77389.2,0.07,-0.39556,0.0,0.0]
[1779436092166,44.23,77388.27,0.07,-0.39556,0.0,0.0]
[1779436093173,44.23,77387.87,0.07,-0.39333,0.0,0.0]
[1779436094178,44.23,77387.12,0.07,-0.39333,0.0,0.0]
[1779436095186,44.23,77387.69,0.07,-0.39333,0.0,0.0]
[1779436096193,44.23,77387.85,0.07,-0.39333,0.0,0.0]
[1779436097203,44.23,77389.29,0.07,-0.39111,0.0,0.0]
[1779436098210,44.23,77389.64,0.07,-0.39111,0.0,0.0]
[1779436099216,44.23,77387.71,0.07,-0.39111,0.0,0.0]
[1779436100223,44.23,77387.86,0.07,-0.39111,0.0,0.0]
[1779436100330,44.23,77387.45,0.07,-0.38889,0.0,0.0]
[1779436101243,44.23,77386.89,0.07,-0.38889,0.0,0.0]
[1779436102332,44.23,77386.52,0.07,-0.38889,0.0,0.0]
[1779436103298,44.23,77385.76,0.07,-0.38889,0.0,0.0]
[1779436104334,44.23,77385.41,0.07,-0.38667,0.0,0.0]
[1779436105327,44.23,77385.3,0.07,-0.38667,0.0,0.0]
[1779436106335,44.23,77385.15,0.07,-0.38667,0.0,0.0]
[1779436107336,44.23,77384.63,0.07,-0.38667,0.0,0.0]
[1779436108337,44.23,77384.29,0.07,-0.38444,0.0,0.0]
[1779436109337,44.23,77385.38,0.07,-0.38444,0.0,0.0]
[1779436110312,44.23,77385.77,0.07,-0.38444,0.0,0.0]
[1779436111341,44.23,77385.48,0.07,-0.38444,0.0,0.0]
[1779436112342,44.23,77385.1,0.07,-0.38222,0.0,0.0]
[1779436114345,44.23,77384.82,0.07,-0.38222,0.0,0.0]
[1779436115345,44.23,77384.5,0.07,-0.38222,0.0,0.0]
[1779436116269,44.23,77384.18,0.07,-0.38,0.0,0.0]
[1779436117345,44.23,77383.88,0.07,-0.38,0.0,0.0]
[1779436118350,44.23,77384.17,0.07,-0.38,0.0,0.0]
[1779436119357,44.23,77384.33,0.07,-0.38,0.0,0.0]
[1779436120363,44.23,77383.03,0.07,-0.37778,0.0,0.0]
[1779436121374,44.23,77382.34,0.07,-0.37778,0.0,0.0]
[1779436122377,44.23,77381.9,0.07,-0.37778,0.0,0.0]
[1779436123387,44.23,77381.81,0.07,-0.37778,0.0,0.0]
[1779436124354,44.23,77381.63,0.07,-0.37556,0.0,0.0]
[1779436125824,44.23,77381.2,0.07,-0.37556,0.0,0.0]
[1779436129359,44.23,77380.46,0.07,-0.37333,0.0,0.0]
[1779436131443,44.23,77380.36,0.07,-0.37333,0.0,0.0]
[1779436132362,44.23,77380.03,0.07,-0.37111,0.0,0.0]
[1779436136478,44.23,77379.84,0.07,-0.36889,0.0,0.0]
[1779436137486,44.23,77379.38,0.07,-0.36889,0.0,0.0]
[1779436139499,44.23,77379.06,0.07,-0.36889,0.0,0.0]
[1779436141349,44.23,77378.84,0.07,-0.36667,0.0,0.0]
[1779436142520,44.23,77378.71,0.07,-0.36667,0.0,0.0]
[1779436143531,44.23,77378.81,0.07,-0.36667,0.0,0.0]
[1779436144534,44.23,77379.26,0.07,-0.36444,0.0,0.0]
[1779436145965,44.23,77378.47,0.07,-0.36444,0.0,0.0]
[1779436147555,44.23,77378.37,0.07,-0.36444,0.0,0.0]
[1779436148563,44.23,77378.5,0.07,-0.36222,0.0,0.0]
[1779436149570,44.23,77378.26,0.07,-0.36222,0.0,0.0]
[1779436150576,44.23,77377.84,0.07,-0.36222,0.0,0.0]
[1779436151583,44.23,77378.1,0.07,-0.36222,0.0,0.0]
[1779436153597,44.23,77377.76,0.07,-0.36,0.0,0.0]
[1779436154383,44.23,77377.99,0.07,-0.36,0.0,0.0]
[1779436156035,44.23,77377.73,0.07,-0.36,0.0,0.0]
[1779436157625,44.23,77377.64,0.07,-0.35778,0.0,0.0]
[1779436158631,44.23,77377.52,0.07,-0.35778,0.0,0.0]
[1779436159639,44.23,77377.06,0.07,-0.35778,0.0,0.0]
[1779436160389,44.23,77376.9,0.07,-0.35556,0.0,0.0]
[1779436162660,44.23,77377.12,0.07,-0.35556,0.0,0.0]
[1779436163672,44.23,77376.82,0.07,-0.35556,0.0,0.0]
[1779436164674,44.23,77376.51,0.07,-0.35333,0.0,0.0]
[1779436165394,44.23,77376.25,0.07,-0.35333,0.0,0.0]
[1779436170716,44.23,77376.01,0.07,-0.35111,0.0,0.0]
[1779436171400,44.23,77375.96,0.07,-0.35111,0.0,0.0]
[1779436174745,44.23,77376.28,0.07,-0.34889,0.0,0.0]
[1779436176175,44.23,77375.9,0.07,-0.34889,0.0,0.0]
[1779436177764,44.23,77376.02,0.07,-0.34667,0.0,0.0]
[1779436178772,44.23,77375.92,0.07,-0.34667,0.0,0.0]
[1779436183412,44.23,77375.84,0.07,-0.34444,0.0,0.0]
[1779436187835,44.23,77376.27,0.07,-0.34222,0.0,0.0]
[1779436188841,44.23,77375.86,0.07,-0.34,0.0,0.0]
[1779436193422,44.23,77375.76,0.07,-0.33778,0.0,0.0]
[1779436197426,44.23,77375.66,0.07,-0.33556,0.0,0.0]
[1779436201932,44.23,77375.58,0.07,-0.33333,0.0,0.0]
[1779436204956,44.23,77375.36,0.07,-0.33111,0.0,0.0]
[1779436205962,44.23,77375.44,0.07,-0.33111,0.0,0.0]
[1779436211000,44.23,77375.42,0.07,-0.32889,0.0,0.0]
[1779436214019,44.23,77374.7,0.07,-0.32667,0.0,0.0]
[1779436216033,44.23,77374.45,0.07,-0.32667,0.0,0.0]
[1779436217041,44.23,77374.78,0.07,-0.32444,0.0,0.0]
[1779436218047,44.23,77375.04,0.07,-0.32444,0.0,0.0]
[1779436218679,44.23,77375.04,0.07,-0.32444,0.0,0.0]
[1779436219053,44.23,77374.9,0.07,-0.32444,0.0,0.0]
[1779436220061,44.23,77374.34,0.07,-0.32444,0.0,0.0]
[1779436221069,44.23,77375.02,0.07,-0.32222,0.0,0.0]
[1779436221451,44.23,77375.37,0.07,-0.32222,0.0,0.0]
[1779436223453,44.23,77375.52,0.07,-0.32222,0.0,0.0]
[1779436225456,44.23,77375.41,0.07,-0.32,0.0,0.0]
[1779436228117,44.23,77374.7,0.07,-0.32,0.0,0.0]
[1779436228458,44.23,77374.97,0.07,-0.31778,0.0,0.0]
[1779436231138,44.23,77374.98,0.07,-0.31778,0.0,0.0]
[1779436236173,44.23,77375.08,0.07,-0.31556,0.0,0.0]
[1779436242472,44.23,77375.06,0.07,-0.31111,0.0,0.0]
[1779436249263,44.23,77375.08,0.07,-0.30667,0.0,0.0]
[1779436250270,44.23,77375.46,0.07,-0.30667,0.0,0.0]
[1779436251277,44.23,77375.2,0.07,-0.30667,0.0,0.0]
[1779436251484,44.23,77375.4,0.07,-0.30667,0.0,0.0]
[1779436256416,44.23,77375.32,0.07,-0.30222,0.0,0.0]
[1779436258432,44.23,77375.15,0.07,-0.30222,0.0,0.0]
[1779436260444,44.23,77374.99,0.07,-0.3,0.0,0.0]
[1779436265498,44.23,77375.01,0.07,-0.29778,0.0,0.0]
[1779436269405,44.23,77374.91,0.07,-0.29556,0.0,0.0]
[1779436272514,44.23,77374.75,0.07,-0.29333,0.0,0.0]
[1779436274463,44.23,77374.87,0.07,-0.29333,0.0,0.0]
[1779436279521,44.23,77374.89,0.07,-0.29111,0.0,0.0]
[1779436282524,44.23,77374.96,0.07,-0.28889,0.0,0.0]
[1779436283525,44.23,77375.05,0.07,-0.28889,0.0,0.0]
[1779436285527,44.23,77375.12,0.07,-0.28667,0.0,0.0]
[1779436286528,44.23,77374.2,0.07,-0.28667,0.0,0.0]
[1779436288537,44.23,77373.72,0.07,-0.28444,0.0,0.0]
[1779436289531,44.23,77373.47,0.07,-0.28444,0.0,0.0]
[1779436291533,44.23,77373.65,0.07,-0.28444,0.0,0.0]
[1779436293572,44.23,77373.84,0.07,-0.28222,0.0,0.0]
[1779436294579,44.23,77374.03,0.07,-0.28222,0.0,0.0]
[1779436297034,44.23,77374.35,0.07,-0.28,0.0,0.0]
[1779436299615,44.23,77373.9,0.07,-0.28,0.0,0.0]
[1779436300622,44.23,77373.49,0.07,-0.27778,0.0,0.0]
[1779436301629,44.23,77373.4,0.07,-0.27778,0.0,0.0]
[1779436302636,44.23,77373.51,0.07,-0.27778,0.0,0.0]
[1779436303644,44.23,77373.41,0.07,-0.27778,0.0,0.0]
[1779436304651,44.23,77373.64,0.07,-0.27556,0.0,0.0]
[1779436305657,44.23,77373.77,0.07,-0.27556,0.0,0.0]
[1779436307105,44.23,77375.16,0.07,-0.27556,0.0,0.0]
[1779436309687,44.23,77375.35,0.07,-0.27333,0.0,0.0]
[1779436312706,44.23,77375.24,0.07,-0.27111,0.0,0.0]
[1779436313712,44.23,77375.09,0.07,-0.27111,0.0,0.0]
[1779436314721,44.23,77375.16,0.07,-0.27111,0.0,0.0]
[1779436315558,44.23,77375.02,0.07,-0.27111,0.0,0.0]
[1779436318757,44.23,77374.76,0.07,-0.26889,0.0,0.0]
[1779436319759,44.23,77374.92,0.07,-0.26889,0.0,0.0]
[1779436320764,44.23,77375.13,0.07,-0.26667,0.0,0.0]
[1779436321772,44.23,77375.7,0.07,-0.26667,0.0,0.0]
[1779436322778,44.23,77375.63,0.07,-0.26667,0.0,0.0]
[1779436323566,44.23,77375.71,0.07,-0.26667,0.0,0.0]
[1779436324791,44.23,77375.52,0.07,-0.26444,0.0,0.0]
[1779436325568,44.23,77375.39,0.07,-0.26444,0.0,0.0]
[1779436327244,44.23,77375.04,0.07,-0.26444,0.0,0.0]
[1779436328570,44.23,77374.92,0.07,-0.26222,0.0,0.0]
[1779436329571,44.23,77374.75,0.07,-0.26222,0.0,0.0]
[1779436330541,44.23,77374.6,0.07,-0.26222,0.0,0.0]
[1779436331573,44.23,77374.45,0.07,-0.26222,0.0,0.0]
[1779436332848,44.23,77374.3,0.07,-0.26,0.0,0.0]
[1779436333855,44.23,77373.87,0.07,-0.26,0.0,0.0]
[1779436335869,44.23,77373.7,0.07,-0.26,0.0,0.0]
[1779436337314,44.23,77373.98,0.07,-0.25778,0.0,0.0]
[1779436338891,44.23,77374.08,0.07,-0.25778,0.0,0.0]
[1779436339912,44.23,77374.08,0.07,-0.25778,0.0,0.0]
[1779436340000,44.23,77374.59,0.07,-0.25778,0.0,0.0]
[1779436341584,44.23,77374.94,0.07,-0.25556,0.0,0.0]
[1779436342918,44.23,77375.11,0.07,-0.25556,0.0,0.0]
[1779436343925,44.23,77375.62,0.07,-0.25556,0.0,0.0]
[1779436345587,44.23,77375.76,0.07,-0.25333,0.0,0.0]
[1779436347384,44.23,77376.03,0.07,-0.25333,0.0,0.0]
[1779436348493,44.23,77376.16,0.07,-0.25111,0.0,0.0]
[1779436349593,44.23,77376.29,0.07,-0.25111,0.0,0.0]
[1779436350592,44.23,77376.41,0.07,-0.25111,0.0,0.0]
[1779436351981,44.23,77376.53,0.07,-0.25111,0.0,0.0]
[1779436352988,44.23,77378.3,0.07,-0.24889,0.0,0.0]
[1779436354002,44.23,77378.15,0.07,-0.24889,0.0,0.0]
[1779436355002,44.23,77377.87,0.07,-0.24889,0.0,0.0]
[1779436358022,44.23,77377.99,0.07,-0.24667,0.0,0.0]
[1779436359031,44.23,77378.2,0.07,-0.24667,0.0,0.0]
[1779436361604,44.23,77378.3,0.07,-0.24444,0.0,0.0]
[1779436362525,44.23,77378.36,0.07,-0.24444,0.0,0.0]
[1779436365074,44.23,77378.76,0.07,-0.24222,0.0,0.0]
[1779436366078,44.23,77378.17,0.07,-0.24222,0.0,0.0]
[1779436367086,44.23,77378.34,0.07,-0.24222,0.0,0.0]
[1779436368094,44.23,77378.26,0.07,-0.24222,0.0,0.0]
[1779436369515,44.23,77378.34,0.07,-0.24,0.0,0.0]
[1779436370614,44.23,77378.4,0.07,-0.24,0.0,0.0]
[1779436373130,44.23,77378.5,0.07,-0.23778,0.0,0.0]
[1779436374137,44.23,77378.18,0.07,-0.23778,0.0,0.0]
[1779436375144,44.23,77377.88,0.07,-0.23778,0.0,0.0]
[1779436376150,44.23,77378.03,0.07,-0.23778,0.0,0.0]
[1779436379171,44.23,77377.92,0.07,-0.23556,0.0,0.0]
[1779436380181,44.23,77377.7,0.07,-0.23556,0.0,0.0]
[1779436381187,44.23,77378.22,0.07,-0.23333,0.0,0.0]
[1779436382193,44.23,77378.29,0.07,-0.23333,0.0,0.0]
[1779436383200,44.23,77377.86,0.07,-0.23333,0.0,0.0]
[1779436383628,44.23,77377.61,0.07,-0.23333,0.0,0.0]
[1779436385214,44.23,77377.76,0.07,-0.23111,0.0,0.0]
[1779436387229,44.23,77376.99,0.07,-0.23111,0.0,0.0]
[1779436388236,44.23,77369.3,0.07,-0.23111,0.0,0.0]
[1779436389243,44.23,77366.14,0.07,-0.22889,0.0,0.0]
[1779436390250,44.23,77366.58,0.07,-0.22889,0.0,0.0]
[1779436390634,44.23,77366.17,0.07,-0.22889,0.0,0.0]
[1779436394279,44.23,77367.48,0.07,-0.22667,0.0,0.0]
[1779436395285,44.23,77367.57,0.07,-0.22667,0.0,0.0]
[1779436396292,44.23,77368.0,0.07,-0.22667,0.0,0.0]
[1779436397299,44.23,77368.48,0.07,-0.22444,0.0,0.0]
[1779436397641,44.23,77368.75,0.07,-0.22444,0.0,0.0]
[1779436400320,44.23,77369.85,0.07,-0.22444,0.0,0.0]
[1779436400645,44.23,77369.92,0.07,-0.22222,0.0,0.0]
[1779436402335,44.23,77370.57,0.07,-0.22222,0.0,0.0]
[1779436403342,44.23,77371.33,0.07,-0.22222,0.0,0.0]
[1779436404348,44.23,77371.67,0.07,-0.22222,0.0,0.0]
[1779436405356,44.23,77372.36,0.07,-0.22,0.0,0.0]
[1779436405650,44.23,77372.82,0.07,-0.22,0.0,0.0]
[1779436407370,44.23,77373.05,0.07,-0.22,0.0,0.0]
[1779436408377,44.23,77373.94,0.07,-0.22,0.0,0.0]
[1779436408584,44.23,77375.3,0.07,-0.21778,0.0,0.0]
[1779436410654,44.23,77375.6,0.07,-0.21778,0.0,0.0]
[1779436412405,44.23,77375.74,0.07,-0.21778,0.0,0.0]
[1779436417439,44.23,77376.28,0.07,-0.21333,0.0,0.0]
[1779436422475,44.23,77371.6,0.07,-0.21111,0.0,0.0]
[1779436424488,44.23,77366.08,0.07,-0.21111,0.0,0.0]
[1779436425497,44.23,77365.21,0.07,-0.20889,0.0,0.0]
[1779436431540,44.23,77369.77,0.07,-0.20667,0.0,0.0]
[1779436436573,44.23,77371.78,0.07,-0.20444,0.0,0.0]
[1779436441687,44.23,77373.13,0.07,-0.2,0.0,0.0]
[1779436446690,44.23,77374.98,0.07,-0.19778,0.0,0.0]
[1779436451696,44.23,77384.57,0.07,-0.19556,0.0,0.0]
[1779436454698,44.23,77385.13,0.07,-0.19333,0.0,0.0]
[1779436459734,44.23,77386.22,0.07,-0.19111,0.0,0.0]
[1779436464770,44.23,77383.94,0.07,-0.18667,0.0,0.0]
[1779436469805,44.23,77383.17,0.07,-0.18444,0.0,0.0]
[1779436475719,44.23,77382.35,0.07,-0.18222,0.0,0.0]
[1779436480725,44.23,77381.87,0.07,-0.17778,0.0,0.0]
[1779436484909,44.23,77376.81,0.07,-0.17556,0.0,0.0]
[1779436486743,44.23,77376.58,0.07,-0.17556,0.0,0.0]
[1779436491959,44.23,77376.21,0.07,-0.17333,0.0,0.0]
[1779436497753,44.23,77377.1,0.07,-0.16889,0.0,0.0]
[1779436502031,44.23,77377.35,0.07,-0.16667,0.0,0.0]
[1779436507071,44.23,77375.92,0.07,-0.16444,0.0,0.0]
[1779436512106,44.23,77369.28,0.07,-0.16222,0.0,0.0]
[1779436514120,44.23,77363.79,0.07,-0.16,0.0,0.0]
[1779436520162,44.23,77365.14,0.07,-0.15778,0.0,0.0]
[1779436525198,44.23,77365.32,0.07,-0.15333,0.0,0.0]
[1779436531240,44.23,77365.19,0.07,-0.15111,0.0,0.0]
[1779436536279,44.23,77368.86,0.07,-0.14889,0.0,0.0]
[1779436538294,44.23,77375.23,0.07,-0.14667,0.0,0.0]
[1779436543329,44.23,77376.69,0.07,-0.14444,0.0,0.0]
[1779436548043,44.23,77376.7,0.07,-0.14222,0.0,0.0]
[1779436553399,44.23,77376.04,0.07,-0.13778,0.0,0.0]
[1779436560447,44.23,77377.6,0.07,-0.13556,0.0,0.0]
[1779436566490,44.23,77379.34,0.07,-0.13111,0.0,0.0]
[1779436568506,44.23,77372.67,0.07,-0.13111,0.0,0.0]
[1779436573541,44.23,77374.04,0.07,-0.12667,0.0,0.0]
[1779436578575,44.23,77374.71,0.07,-0.12444,0.0,0.0]
[1779436583612,44.23,77374.52,0.07,-0.12222,0.0,0.0]
[1779436589652,44.23,77375.3,0.07,-0.11778,0.0,0.0]
[1779436595695,44.23,77376.25,0.07,-0.11556,0.0,0.0]
[1779436601736,44.23,77375.42,0.07,-0.11111,0.0,0.0]
[1779436606867,44.23,77372.77,0.07,-0.10889,0.0,0.0]
[1779436608865,44.23,77378.08,0.07,-0.10667,0.0,0.0]
[1779436612873,44.23,77383.52,0.07,-0.10444,0.0,0.0]
[1779436618225,44.23,77385.65,0.07,-0.10222,0.0,0.0]
[1779436623890,44.23,77390.39,0.07,-0.1,0.0,0.0]
[1779436629392,44.23,77388.87,0.07,-0.09556,0.0,0.0]
[1779436634970,44.23,77387.55,0.07,-0.09333,0.0,0.0]
[1779436640016,44.23,77385.6,0.07,-0.09111,0.0,0.0]
[1779436645039,44.23,77378.97,0.07,-0.08667,0.0,0.0]
[1779436651081,44.23,77379.04,0.07,-0.08444,0.0,0.0]
[1779436656918,44.23,77379.39,0.07,-0.08,0.0,0.0]
[1779436662158,44.23,77379.44,0.07,-0.07778,0.0,0.0]
[1779436667194,44.23,77379.51,0.07,-0.07556,0.0,0.0]
[1779436672934,44.23,77379.04,0.07,-0.07111,0.0,0.0]
[1779436679745,44.23,77379.26,0.07,-0.06889,0.0,0.0]
[1779436684946,44.23,77380.34,0.07,-0.06444,0.0,0.0]
[1779436692368,44.23,77380.24,0.07,-0.06222,0.0,0.0]
[1779436697402,44.23,77378.45,0.07,-0.05778,0.0,0.0]
[1779436703447,44.23,77378.7,0.07,-0.05556,0.0,0.0]
[1779436705460,44.23,77369.16,0.07,-0.05333,0.0,0.0]
[1779436711502,44.23,77368.2,0.07,-0.05111,0.0,0.0]
[1779436716539,44.23,77369.55,0.07,-0.04889,0.0,0.0]
[1779436721573,44.23,77371.67,0.07,-0.04444,0.0,0.0]
[1779436726987,44.23,77373.15,0.07,-0.04222,0.0,0.0]
[1779436731992,44.23,77374.69,0.07,-0.04,0.0,0.0]
[1779436737685,44.23,77374.02,0.07,-0.03556,0.0,0.0]
[1779436742721,44.23,77372.95,0.07,-0.03333,0.0,0.0]
[1779436749009,44.23,77372.03,0.07,-0.02889,0.0,0.0]
[1779436754014,44.23,77373.2,0.07,-0.02667,0.0,0.0]
[1779436759843,44.23,77374.06,0.07,-0.02444,0.0,0.0]
[1779436766026,44.23,77375.12,0.07,-0.02,0.0,0.0]
[1779436771927,44.23,77377.98,0.07,0.0,0.0,0.0]
[1779436773919,44.23,77377.95,0.07,0.0,0.0,0.0]
[1779436774019,44.23,77378.23,0.07,0.0,0.0,0.0]
[1779436779039,44.23,77378.32,0.07,0.0,0.0,0.0]
[1779436784044,44.23,77378.71,0.07,0.0,0.0,0.0]
[1779436789049,44.23,77379.87,0.07,0.0,0.0,0.0]
[1779436794081,44.23,77379.9,0.07,0.0,0.0,0.0]
[1779436800676,44.23,77380.23,0.07,0.0,0.0,0.0]
[1779436800723,44.23,77385.3,0.07,0.0,0.0,0.0]
[1779436802981,44.23,77385.3,0.07,0.0,0.0,0.0]
[1779436800136,44.23,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,44.23,77385.3,0.0,0.0,0.0,0.0]