{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":489494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.06,81517.97,0.0,0.5883,1e-05,64.30526]
[1778140823919,205.06,81541.6,0.0,0.58857,1e-05,64.31387]
[1778140829814,205.06,81540.76,0.0,0.58856,1e-05,64.31357]
[1778140834849,205.06,81539.59,0.0,0.58855,1e-05,64.31172]
[1778140838877,205.06,81531.51,0.0,0.58846,1e-05,64.30877]
[1778140840893,205.06,81522.0,0.0,0.58835,1e-05,64.30531]
[1778140843912,205.06,81514.07,0.0,0.58826,1e-05,64.30241]
[1778140845927,205.06,81506.38,0.0,0.58817,1e-05,64.2996]
[1778140847596,36.7,81495.47,0.0,0.54743,7e-05,65.44087]
[1778140850599,36.7,81489.49,0.0,0.54704,7e-05,65.44374]
[1778140855604,36.7,81485.2,0.0,0.54676,7e-05,65.44576]
[1778140860609,36.7,81490.41,0.0,0.5471,7e-05,65.44329]
[1778140866615,36.7,81499.44,0.0,0.54769,7e-05,65.43891]
[1778140869618,36.7,81508.27,0.0,0.54827,7e-05,65.43451]
[1778140872621,36.7,81511.34,0.0,0.54847,7e-05,65.43294]
[1778140877626,36.7,81514.26,0.0,0.54866,7e-05,65.43143]
[1778140878195,36.7,81514.26,0.0,0.54866,7e-05,65.43143]
[1778140883572,36.7,81513.75,0.0,0.54862,7e-05,65.43169]
[1778140888637,36.7,81513.7,0.0,0.54862,7e-05,65.43171]
[1778140893642,36.7,81514.4,0.0,0.54867,7e-05,65.42982]
[1778140895203,36.7,81521.74,0.0,0.54915,7e-05,65.42598]
[1778140900044,36.7,81522.22,0.0,0.54918,7e-05,65.42573]
[1778140903656,36.7,81532.49,0.0,0.54985,7e-05,65.42018]
[1778140904657,36.69,81546.23,0.0,0.55075,7e-05,65.41246]
[1778140905658,36.69,81552.17,0.0,0.55113,7e-05,65.40902]
[1778140906658,36.69,81554.54,0.0,0.55129,7e-05,65.40763]
[1778140910662,36.69,81556.57,0.0,0.55142,7e-05,65.40643]
[1778140915668,36.69,81562.2,0.0,0.55179,7e-05,65.40306]
[1778140917670,36.69,81575.31,0.0,0.55264,7e-05,65.395]
[1778140919672,36.69,81577.85,0.0,0.55281,7e-05,65.3934]
[1778140924678,36.69,81584.7,0.0,0.55326,7e-05,65.38902]
[1778140926680,36.69,81592.48,0.0,0.55376,7e-05,65.38397]
[1778140931685,36.69,81597.73,0.0,0.55411,7e-05,65.38049]
[1778140934688,36.69,81608.42,0.0,0.5548,7e-05,65.37329]
[1778140937691,36.69,81615.22,0.0,0.55525,7e-05,65.36861]
[1778140943615,36.69,81613.73,0.0,0.55515,7e-05,65.36965]
[1778140945628,36.69,81598.38,0.0,0.55415,7e-05,65.38007]
[1778140947643,36.69,81589.36,0.0,0.55356,7e-05,65.386]
[1778140949656,36.69,81579.41,0.0,0.55291,7e-05,65.39237]
[1778140954691,36.69,81573.29,0.0,0.55252,7e-05,65.39468]
[1778140959713,36.69,81582.27,0.0,0.5531,7e-05,65.38902]
[1778140965719,36.69,81578.83,0.0,0.55288,7e-05,65.39121]
[1778140970725,36.69,81583.34,0.0,0.55317,7e-05,65.38836]
[1778140975730,36.69,81583.09,0.0,0.55315,7e-05,65.38856]
[1778140980735,36.69,81582.57,0.0,0.55312,7e-05,65.38893]
[1778140980990,36.69,81582.57,0.0,0.55312,7e-05,65.38893]
[1778140982760,36.7,81593.21,0.0,0.55381,7e-05,65.38207]
[1778140985763,36.7,81596.3,0.0,0.55401,7e-05,65.38006]
[1778140990768,36.7,81600.92,0.0,0.55431,7e-05,65.377]
[1778140990978,36.7,81600.92,0.0,0.55431,7e-05,65.377]
[1778140996774,36.7,81593.04,0.0,0.55379,7e-05,65.38225]
[1778141001779,36.7,81591.95,0.0,0.55372,7e-05,65.38298]
[1778141006784,36.7,81592.32,0.0,0.55375,7e-05,65.38276]
[1778141009787,36.7,81584.18,0.0,0.55322,7e-05,65.38803]
[1778141013791,36.7,81578.05,0.0,0.55282,7e-05,65.39039]
[1778141015792,36.7,81586.89,0.0,0.55339,7e-05,65.38476]
[1778141019796,36.71,81588.25,0.0,0.55348,7e-05,65.38392]
[1778141025802,36.71,81592.52,0.0,0.55376,7e-05,65.38118]
[1778141030807,36.71,81592.57,0.0,0.55376,7e-05,65.38117]
[1778141035812,36.71,81588.33,0.0,0.55348,7e-05,65.38396]
[1778141041818,36.71,81589.83,0.0,0.55358,7e-05,65.38302]
[1778141047824,36.72,81589.62,0.0,0.55356,7e-05,65.3832]
[1778141052829,36.72,81589.92,0.0,0.55358,7e-05,65.38303]
[1778141057834,36.72,81592.13,0.0,0.55372,7e-05,65.38162]
[1778141063453,36.72,81594.58,0.0,0.55388,7e-05,65.38005]
[1778141068845,36.72,81592.21,0.0,0.55372,7e-05,65.38162]
[1778141073852,36.73,81590.45,0.0,0.55361,7e-05,65.38127]
[1778141078855,36.73,81590.71,0.0,0.55363,7e-05,65.38113]
[1778141083860,36.73,81590.36,0.0,0.5536,7e-05,65.38138]
[1778141088865,36.73,81583.03,0.0,0.55312,7e-05,65.38611]
[1778141093870,36.73,81582.65,0.0,0.5531,7e-05,65.38635]
[1778141099876,36.73,81582.89,0.0,0.55311,7e-05,65.38618]
[1778141105882,36.73,81586.47,0.0,0.55335,7e-05,65.38389]
[1778141108945,36.73,81590.62,0.0,0.55362,7e-05,65.38123]
[1778141108947,36.73,81590.62,0.0,0.55362,7e-05,65.38123]
[1778141121898,36.74,81594.74,0.0,0.55388,7e-05,65.37861]
[1778141122827,36.74,81594.74,0.0,0.55388,7e-05,65.37861]
[1778141122867,36.74,81594.74,0.0,0.55388,7e-05,65.37862]
[1778141123389,36.74,81594.74,0.0,0.55388,7e-05,65.37862]
[1778141123437,36.74,81594.74,0.0,0.55388,7e-05,65.37862]
[1778141123874,36.74,81594.74,0.0,0.55388,7e-05,65.37862]
[1778141125889,36.74,81604.82,0.0,0.55454,7e-05,65.37193]
[1778141127903,36.74,81608.68,0.0,0.55479,7e-05,65.36931]
[1778141131908,36.74,81599.14,0.0,0.55417,7e-05,65.37421]
[1778141137914,36.74,81598.27,0.0,0.55411,7e-05,65.3748]
[1778141142919,36.74,81599.32,0.0,0.55418,7e-05,65.37412]
[1778141147924,36.74,81599.42,0.0,0.55418,7e-05,65.37407]
[1778141152929,36.74,81594.24,0.0,0.55385,7e-05,65.37751]
[1778141155320,36.74,81594.14,0.0,0.55384,7e-05,65.37758]
[1778141155932,36.74,81590.87,0.0,0.55363,7e-05,65.37972]
[1778141156933,36.74,81578.88,0.0,0.55285,7e-05,65.38737]
[1778141157280,36.74,81578.88,0.0,0.55285,7e-05,65.38737]
[1778141157934,36.74,81579.91,0.0,0.55291,7e-05,65.38672]
[1778141159936,36.74,81587.18,0.0,0.55339,7e-05,65.3821]
[1778141160339,36.74,81587.18,0.0,0.55339,7e-05,65.3821]
[1778141160937,36.74,81591.78,0.0,0.55369,7e-05,65.37913]
[1778141163940,36.75,81584.46,0.0,0.55321,7e-05,65.38386]
[1778141168945,36.75,81590.75,0.0,0.55362,7e-05,65.37985]
[1778141169457,36.75,81590.75,0.0,0.55362,7e-05,65.37985]
[1778141169946,36.75,81592.92,0.0,0.55376,7e-05,65.37844]
[1778141174951,36.75,81589.05,0.0,0.5535,7e-05,65.38098]
[1778141179956,36.75,81592.25,0.0,0.55371,7e-05,65.37893]
[1778141182715,36.75,81592.4,0.0,0.55372,7e-05,65.37884]
[1778141182817,36.75,81592.4,0.0,0.55372,7e-05,65.37884]
[1778141186519,36.75,81592.83,0.0,0.55375,7e-05,65.37858]
[1778141186963,36.75,81592.86,0.0,0.55375,7e-05,65.37856]
[1778141188965,36.75,81602.1,0.0,0.55435,7e-05,65.37247]
[1778141191968,36.75,81608.53,0.0,0.55477,7e-05,65.36662]
[1778141196973,36.75,81610.91,0.0,0.55492,6e-05,65.36499]
[1778141201977,36.75,81609.43,0.0,0.55483,6e-05,65.366]
[1778141206982,36.75,81605.94,0.0,0.5546,7e-05,65.36837]
[1778141211987,36.75,81606.0,0.0,0.5546,7e-05,65.36833]
[1778141216992,36.75,81608.69,0.0,0.55478,6e-05,65.36651]
[1778141221997,36.75,81614.0,0.0,0.55512,6e-05,65.36288]
[1778141227002,36.75,81620.32,0.0,0.55553,6e-05,65.35849]
[1778141232008,36.75,81615.13,0.0,0.5552,6e-05,65.3621]
[1778141237013,36.76,81613.22,0.0,0.55507,6e-05,65.36342]
[1778141241018,36.75,81605.16,0.0,0.55455,7e-05,65.3689]
[1778141246023,36.76,81603.76,0.0,0.55446,7e-05,65.36985]
[1778141251028,36.76,81602.92,0.0,0.5544,7e-05,65.36889]
[1778141256033,36.76,81604.69,0.0,0.55452,7e-05,65.36771]
[1778141261038,36.76,81603.77,0.0,0.55446,7e-05,65.36833]
[1778141266043,36.76,81602.75,0.0,0.55439,7e-05,65.36902]
[1778141271048,36.76,81612.35,0.0,0.55502,6e-05,65.36252]
[1778141276053,36.76,81610.52,0.0,0.5549,6e-05,65.36377]
[1778141281980,36.76,81610.54,0.0,0.5549,6e-05,65.36376]
[1778141284270,36.76,81607.16,0.0,0.55468,7e-05,65.36606]
[1778141290036,36.76,81606.51,0.0,0.55464,7e-05,65.3665]
[1778141295071,36.76,81608.34,0.0,0.55475,6e-05,65.36526]
[1778141300077,36.76,81612.08,0.0,0.555,6e-05,65.36269]
[1778141305082,36.76,81605.55,0.0,0.55457,7e-05,65.36713]
[1778141310087,36.75,81609.56,0.0,0.55484,6e-05,65.3644]
[1778141315092,36.75,81611.36,0.0,0.55495,6e-05,65.36163]
[1778141320097,36.75,81616.54,0.0,0.55529,6e-05,65.35805]
[1778141323100,36.75,81607.08,0.0,0.55468,7e-05,65.36453]
[1778141328105,36.75,81618.23,0.0,0.5554,6e-05,65.35686]
[1778141331108,36.75,81619.68,0.0,0.5555,6e-05,65.35585]
[1778141336113,36.75,81613.99,0.0,0.55513,6e-05,65.3598]
[1778141341118,36.75,81612.75,0.0,0.55505,6e-05,65.36064]
[1778141346123,36.75,81611.62,0.0,0.55497,7e-05,65.36141]
[1778141349126,36.75,81620.81,0.0,0.55557,6e-05,65.35504]
[1778141353943,36.75,81620.89,0.0,0.55557,6e-05,65.35498]
[1778141353976,36.75,81620.89,0.0,0.55557,6e-05,65.35498]
[1778141354025,36.75,81620.89,0.0,0.55557,6e-05,65.35498]
[1778141354369,36.75,81620.89,0.0,0.55557,6e-05,65.35498]
[1778141354397,36.75,81620.89,0.0,0.55557,6e-05,65.35498]
[1778141355132,36.75,81621.15,0.0,0.55559,6e-05,65.3548]
[1778141357417,36.75,81622.98,0.0,0.55571,6e-05,65.35351]
[1778141357429,36.75,81622.98,0.0,0.55571,6e-05,65.35351]
[1778141358136,36.75,81626.04,0.0,0.55591,6e-05,65.35134]
[1778141358469,36.75,81626.04,0.0,0.55591,6e-05,65.35134]
[1778141358510,36.75,81626.04,0.0,0.55591,6e-05,65.35134]
[1778141359137,36.75,81626.91,0.0,0.55597,6e-05,65.35071]
[1778141364142,36.75,81627.33,0.0,0.55599,6e-05,65.3504]
[1778141369147,36.75,81629.18,0.0,0.55612,6e-05,65.34906]
[1778141369650,36.75,81629.18,0.0,0.55612,6e-05,65.34906]
[1778141369666,36.75,81629.18,0.0,0.55612,6e-05,65.34906]
[1778141369852,36.75,81629.18,0.0,0.55612,6e-05,65.34906]
[1778141369880,36.75,81629.18,0.0,0.55612,6e-05,65.34906]
[1778141370472,36.75,81629.18,0.0,0.55612,6e-05,65.34905]
[1778141370502,36.75,81629.18,0.0,0.55612,6e-05,65.34905]
[1778141371149,36.75,81629.1,0.0,0.55611,6e-05,65.34758]
[1778141371262,36.75,81629.1,0.0,0.55611,6e-05,65.34758]
[1778141371317,36.75,81629.1,0.0,0.55611,6e-05,65.34758]
[1778141371349,36.75,81629.1,0.0,0.55611,6e-05,65.34758]
[1778141371374,36.75,81629.1,0.0,0.55611,6e-05,65.34758]
[1778141372150,36.75,81632.77,0.0,0.55635,6e-05,65.34493]
[1778141378156,36.75,81633.55,0.0,0.5564,6e-05,65.34434]
[1778141379876,36.75,81627.2,0.0,0.55599,6e-05,65.34889]
[1778141379888,36.75,81627.2,0.0,0.55599,6e-05,65.34889]
[1778141379902,36.75,81627.2,0.0,0.55599,6e-05,65.34889]
[1778141379968,36.75,81627.2,0.0,0.55599,6e-05,65.34889]
[1778141384162,36.74,81624.09,0.0,0.55579,6e-05,65.35107]
[1778141389167,36.74,81625.38,0.0,0.55587,6e-05,65.35012]
[1778141395173,36.74,81625.92,0.0,0.55591,6e-05,65.3497]
[1778141400178,36.74,81633.01,0.0,0.55637,6e-05,65.34458]
[1778141405183,36.74,81626.72,0.0,0.55597,6e-05,65.34907]
[1778141410188,36.73,81628.7,0.0,0.5561,6e-05,65.34763]
[1778141415192,36.73,81622.41,0.0,0.55569,7e-05,65.35207]
[1778141420196,36.73,81620.42,0.0,0.55556,7e-05,65.35344]
[1778141425201,36.73,81617.13,0.0,0.55535,7e-05,65.3557]
[1778141430206,36.73,81613.43,0.0,0.55511,7e-05,65.35822]
[1778141430517,36.73,81613.43,0.0,0.55511,7e-05,65.35822]
[1778141430569,36.73,81613.43,0.0,0.55511,7e-05,65.35822]
[1778141430575,36.73,81613.43,0.0,0.55511,7e-05,65.35822]
[1778141430634,36.73,81613.43,0.0,0.55511,7e-05,65.35822]
[1778141431207,36.72,81591.82,0.0,0.5537,7e-05,65.37119]
[1778141432716,36.72,81591.76,0.0,0.5537,7e-05,65.37122]
[1778141432739,36.72,81591.76,0.0,0.5537,7e-05,65.37122]
[1778141433209,36.72,81588.68,0.0,0.5535,7e-05,65.37322]
[1778141433731,36.72,81588.68,0.0,0.5535,7e-05,65.37322]
[1778141433753,36.72,81588.68,0.0,0.5535,7e-05,65.37322]
[1778141434210,36.72,81588.44,0.0,0.55348,7e-05,65.37337]
[1778141439214,36.72,81583.39,0.0,0.55316,7e-05,65.3766]
[1778141440054,36.72,81583.39,0.0,0.55316,7e-05,65.3766]
[1778141440080,36.72,81583.39,0.0,0.55316,7e-05,65.3766]
[1778141440155,36.72,81583.39,0.0,0.55316,7e-05,65.37659]
[1778141440284,36.72,81583.39,0.0,0.55316,7e-05,65.37659]
[1778141440322,36.72,81583.39,0.0,0.55316,7e-05,65.37659]
[1778141441215,36.72,81581.46,0.0,0.55303,7e-05,65.37782]
[1778141444129,36.72,81569.07,0.0,0.55222,7e-05,65.38553]
[1778141446219,36.72,81563.14,0.0,0.55184,7e-05,65.38912]
[1778141447786,36.72,81559.59,0.0,0.55161,7e-05,65.39124]
[1778141447833,36.72,81559.59,0.0,0.55161,7e-05,65.39124]
[1778141448221,36.72,81555.54,0.0,0.55134,7e-05,65.39363]
[1778141449222,36.72,81545.73,0.0,0.5507,7e-05,65.39932]
[1778141451223,36.72,81550.17,0.0,0.55099,7e-05,65.39676]
[1778141457218,36.72,81552.13,0.0,0.55112,7e-05,65.39561]
[1778141462237,36.72,81547.85,0.0,0.55084,7e-05,65.39807]
[1778141464411,36.72,81542.9,0.0,0.55052,7e-05,65.4009]
[1778141464431,36.72,81542.9,0.0,0.55052,7e-05,65.4009]
[1778141465240,36.72,81541.01,0.0,0.5504,7e-05,65.40196]
[1778141467347,36.72,81539.49,0.0,0.5503,7e-05,65.40282]
[1778141467383,36.72,81539.49,0.0,0.5503,7e-05,65.40282]
[1778141468243,36.72,81540.72,0.0,0.55038,7e-05,65.40212]
[1778141472437,36.72,81547.11,0.0,0.5508,7e-05,65.39849]
[1778141472469,36.72,81547.11,0.0,0.5508,7e-05,65.39849]
[1778141473248,36.72,81548.33,0.0,0.55088,7e-05,65.39779]
[1778141475995,36.72,81549.95,0.0,0.55098,7e-05,65.39685]
[1778141476031,36.72,81549.95,0.0,0.55098,7e-05,65.39685]
[1778141476096,36.72,81549.95,0.0,0.55098,7e-05,65.39685]
[1778141477717,36.72,81554.37,0.0,0.55127,7e-05,65.39427]
[1778141477759,36.72,81554.37,0.0,0.55127,7e-05,65.39427]
[1778141478253,36.72,81558.23,0.0,0.55152,7e-05,65.39199]
[1778141482257,36.71,81558.79,0.0,0.55156,7e-05,65.39164]
[1778141486612,36.71,81552.72,0.0,0.55116,7e-05,65.3952]
[1778141486625,36.71,81552.72,0.0,0.55116,7e-05,65.3952]
[1778141487262,36.71,81559.94,0.0,0.55163,7e-05,65.39093]
[1778141492267,36.71,81558.11,0.0,0.55152,7e-05,65.39048]
[1778141494805,36.71,81556.65,0.0,0.55142,7e-05,65.39133]
[1778141494838,36.71,81556.65,0.0,0.55142,7e-05,65.39133]
[1778141495274,36.71,81557.06,0.0,0.55145,7e-05,65.39109]
[1778141497276,36.71,81566.01,0.0,0.55203,7e-05,65.38571]
[1778141498807,36.71,81566.01,0.0,0.55203,7e-05,65.38571]
[1778141498838,36.71,81566.01,0.0,0.55203,7e-05,65.38571]
[1778141499278,36.71,81568.97,0.0,0.55223,7e-05,65.3839]
[1778141505284,36.71,81568.78,0.0,0.55222,7e-05,65.38397]
[1778141510288,36.7,81558.91,0.0,0.55157,7e-05,65.38991]
[1778141514292,36.7,81554.29,0.0,0.55127,7e-05,65.39262]
[1778141515293,36.7,81545.5,0.0,0.5507,7e-05,65.39772]
[1778141518048,36.7,81541.29,0.0,0.55042,7e-05,65.4001]
[1778141519297,36.7,81531.08,0.0,0.54976,7e-05,65.40577]
[1778141519512,36.7,81531.08,0.0,0.54976,7e-05,65.40577]
[1778141519556,36.7,81531.08,0.0,0.54976,7e-05,65.40577]
[1778141520298,36.7,81528.93,0.0,0.54962,7e-05,65.40694]
[1778141522300,36.7,81525.89,0.0,0.54942,7e-05,65.40856]
[1778141528118,36.69,81521.34,0.0,0.54913,7e-05,65.41094]
[1778141533310,36.69,81523.19,0.0,0.54925,7e-05,65.40993]
[1778141539316,36.69,81521.2,0.0,0.54912,7e-05,65.41098]
[1778141542492,36.69,81528.18,0.0,0.54958,7e-05,65.40723]
[1778141542512,36.69,81528.18,0.0,0.54958,7e-05,65.40723]
[1778141543320,36.69,81528.64,0.0,0.54961,7e-05,65.40698]
[1778141549326,36.69,81526.62,0.0,0.54947,7e-05,65.40804]
[1778141554330,36.69,81527.64,0.0,0.54954,7e-05,65.40594]
[1778141558784,36.68,81522.0,0.0,0.54918,7e-05,65.40894]
[1778141558822,36.68,81522.0,0.0,0.54918,7e-05,65.40894]
[1778141559335,36.68,81522.63,0.0,0.54922,7e-05,65.4086]
[1778141566342,36.68,81522.17,0.0,0.54919,7e-05,65.40881]
[1778141571347,36.68,81523.2,0.0,0.54926,7e-05,65.40823]
[1778141576352,36.67,81531.74,0.0,0.54982,7e-05,65.40358]
[1778141578072,36.67,81531.98,0.0,0.54983,7e-05,65.40344]
[1778141578108,36.67,81531.98,0.0,0.54983,7e-05,65.40344]
[1778141578168,36.67,81531.98,0.0,0.54983,7e-05,65.40344]
[1778141580804,36.67,81532.38,0.0,0.54986,7e-05,65.40321]
[1778141580830,36.67,81532.38,0.0,0.54986,7e-05,65.40321]
[1778141581357,36.67,81532.91,0.0,0.54989,7e-05,65.40291]
[1778141586362,36.67,81535.86,0.0,0.55009,7e-05,65.40123]
[1778141591368,36.66,81535.84,0.0,0.55009,7e-05,65.40119]
[1778141595372,36.66,81543.46,0.0,0.55059,7e-05,65.39685]
[1778141598439,36.66,81541.03,0.0,0.55043,7e-05,65.39821]
[1778141598462,36.66,81541.03,0.0,0.55043,7e-05,65.39821]
[1778141598574,36.66,81541.03,0.0,0.55043,7e-05,65.39821]
[1778141598611,36.66,81541.03,0.0,0.55043,7e-05,65.39821]
[1778141605383,36.65,81537.44,0.0,0.5502,7e-05,65.40016]
[1778141611389,36.65,81531.04,0.0,0.54979,7e-05,65.40213]
[1778141616394,36.64,81531.55,0.0,0.54982,7e-05,65.40179]
[1778141621399,36.64,81531.74,0.0,0.54984,7e-05,65.40164]
[1778141627405,36.63,81532.48,0.0,0.54989,7e-05,65.40116]
[1778141632412,36.63,81538.53,0.0,0.55029,7e-05,65.39774]
[1778141637418,36.62,81537.52,0.0,0.55022,7e-05,65.39826]
[1778141642423,36.62,81538.0,0.0,0.55026,7e-05,65.39794]
[1778141645426,36.62,81547.34,0.0,0.55087,7e-05,65.39259]
[1778141648831,36.62,81549.47,0.0,0.55101,7e-05,65.39135]
[1778141648873,36.62,81549.47,0.0,0.55101,7e-05,65.39135]
[1778141649430,36.62,81551.02,0.0,0.55111,7e-05,65.39045]
[1778141654435,36.62,81555.97,0.0,0.55143,7e-05,65.38752]
[1778141659440,36.62,81555.65,0.0,0.55141,7e-05,65.38771]
[1778141664445,36.62,81550.63,0.0,0.55108,7e-05,65.39066]
[1778141672453,36.62,81550.25,0.0,0.55106,7e-05,65.38936]
[1778141677458,36.62,81552.18,0.0,0.55119,7e-05,65.38823]
[1778141682463,36.62,81552.24,0.0,0.55119,7e-05,65.38819]
[1778141687468,36.62,81551.05,0.0,0.55111,7e-05,65.38889]
[1778141692473,36.62,81549.03,0.0,0.55098,7e-05,65.39007]
[1778141697479,36.62,81546.28,0.0,0.5508,7e-05,65.39167]
[1778141702484,36.62,81548.4,0.0,0.55094,7e-05,65.39045]
[1778141703658,36.62,81548.49,0.0,0.55094,7e-05,65.39039]
[1778141703702,36.62,81548.49,0.0,0.55094,7e-05,65.39039]
[1778141704486,36.62,81544.62,0.0,0.55069,7e-05,65.39263]
[1778141710492,36.62,81539.57,0.0,0.55036,7e-05,65.39552]
[1778141715497,36.62,81535.7,0.0,0.55011,7e-05,65.39771]
[1778141720502,36.62,81528.07,0.0,0.54961,7e-05,65.40189]
[1778141725507,36.61,81526.04,0.0,0.54948,7e-05,65.40294]
[1778141728511,36.61,81516.64,0.0,0.54887,7e-05,65.40793]
[1778141728899,36.61,81516.64,0.0,0.54887,7e-05,65.40793]
[1778141728988,36.61,81516.64,0.0,0.54887,7e-05,65.40793]
[1778141729512,36.61,81511.42,0.0,0.54852,7e-05,65.41064]
[1778141731514,36.61,81503.72,0.0,0.54802,7e-05,65.41302]
[1778141734517,36.61,81503.44,0.0,0.548,7e-05,65.41315]
[1778141739522,36.6,81505.27,0.0,0.54812,7e-05,65.4122]
[1778141744527,36.6,81499.22,0.0,0.54773,7e-05,65.41521]
[1778141744799,36.6,81499.22,0.0,0.54773,7e-05,65.41521]
[1778141744821,36.6,81499.22,0.0,0.54773,7e-05,65.41521]
[1778141745260,36.6,81499.22,0.0,0.54773,7e-05,65.41521]
[1778141745297,36.6,81499.22,0.0,0.54773,7e-05,65.41521]
[1778141749890,36.6,81496.2,0.0,0.54753,7e-05,65.41668]
[1778141749925,36.6,81496.2,0.0,0.54753,7e-05,65.41668]
[1778141750533,36.6,81496.27,0.0,0.54754,7e-05,65.41664]
[1778141752440,36.6,81491.99,0.0,0.54726,7e-05,65.41871]
[1778141752463,36.6,81491.99,0.0,0.54726,7e-05,65.41871]
[1778141752475,36.6,81491.99,0.0,0.54726,7e-05,65.41871]
[1778141752684,36.6,81491.99,0.0,0.54726,7e-05,65.41871]
[1778141752737,36.6,81491.99,0.0,0.54726,7e-05,65.41871]
[1778141753536,36.6,81490.41,0.0,0.54715,7e-05,65.41945]
[1778141754537,36.59,81500.48,0.0,0.54781,7e-05,65.41452]
[1778141756539,36.59,81506.95,0.0,0.54824,7e-05,65.41123]
[1778141761544,36.59,81507.79,0.0,0.5483,7e-05,65.41077]
[1778141766549,36.59,81513.06,0.0,0.54864,7e-05,65.40803]
[1778141771555,36.58,81513.36,0.0,0.54866,7e-05,65.40784]
[1778141775863,36.58,81510.83,0.0,0.5485,7e-05,65.40913]
[1778141775910,36.58,81510.83,0.0,0.5485,7e-05,65.40913]
[1778141776559,36.58,81511.55,0.0,0.54855,7e-05,65.40875]
[1778141782489,36.58,81518.32,0.0,0.54899,7e-05,65.40516]
[1778141787525,36.57,81518.29,0.0,0.54899,7e-05,65.40514]
[1778141792313,36.57,81520.33,0.0,0.54913,7e-05,65.4025]
[1778141792347,36.57,81520.33,0.0,0.54913,7e-05,65.4025]
[1778141792564,36.57,81520.33,0.0,0.54913,7e-05,65.40249]
[1778141795425,36.57,81516.98,0.0,0.54891,7e-05,65.40426]
[1778141795461,36.57,81516.98,0.0,0.54891,7e-05,65.40426]
[1778141795526,36.57,81516.98,0.0,0.54891,7e-05,65.40425]
[1778141796368,36.57,81516.98,0.0,0.54891,7e-05,65.40425]
[1778141796381,36.57,81516.98,0.0,0.54891,7e-05,65.40425]
[1778141796464,36.57,81516.98,0.0,0.54891,7e-05,65.40424]
[1778141801586,36.56,81518.32,0.0,0.549,7e-05,65.4035]
[1778141806591,36.56,81516.87,0.0,0.54891,7e-05,65.40424]
[1778141807632,36.56,81517.54,0.0,0.54895,7e-05,65.40387]
[1778141807663,36.56,81517.54,0.0,0.54895,7e-05,65.40387]
[1778141808593,36.56,81517.4,0.0,0.54894,7e-05,65.40394]
[1778141808650,36.56,81517.4,0.0,0.54894,7e-05,65.40394]
[1778141808687,36.56,81517.4,0.0,0.54894,7e-05,65.40394]
[1778141809594,36.56,81523.16,0.0,0.54932,7e-05,65.40086]
[1778141814599,36.56,81518.07,0.0,0.54899,7e-05,65.40355]
[1778141819604,36.55,81517.88,0.0,0.54898,7e-05,65.40362]
[1778141824609,36.55,81515.69,0.0,0.54884,7e-05,65.40474]
[1778141825892,36.55,81518.8,0.0,0.54904,7e-05,65.40309]
[1778141825918,36.55,81518.8,0.0,0.54904,7e-05,65.40309]
[1778141826611,36.55,81519.85,0.0,0.54911,7e-05,65.40252]
[1778141827894,36.55,81518.88,0.0,0.54905,7e-05,65.40303]
[1778141827906,36.55,81518.88,0.0,0.54905,7e-05,65.40303]
[1778141828613,36.55,81518.85,0.0,0.54904,7e-05,65.40304]
[1778141833618,36.54,81519.91,0.0,0.54911,7e-05,65.40245]
[1778141838623,36.54,81523.25,0.0,0.54934,7e-05,65.40062]
[1778141843295,36.54,81523.16,0.0,0.54933,7e-05,65.40065]
[1778141843323,36.54,81523.16,0.0,0.54933,7e-05,65.40065]
[1778141843355,36.54,81523.16,0.0,0.54933,7e-05,65.40063]
[1778141849634,36.53,81526.13,0.0,0.54953,7e-05,65.39897]
[1778141854639,36.53,81527.87,0.0,0.54964,7e-05,65.39645]
[1778141859644,36.53,81529.31,0.0,0.54974,7e-05,65.39562]
[1778141860560,36.53,81529.31,0.0,0.54974,7e-05,65.39562]
[1778141860572,36.53,81529.31,0.0,0.54974,7e-05,65.39562]
[1778141860645,36.53,81534.9,0.0,0.55011,7e-05,65.39249]
[1778141862643,36.53,81535.64,0.0,0.55016,7e-05,65.39207]
[1778141862647,36.53,81535.51,0.0,0.55015,7e-05,65.39214]
[1778141862667,36.53,81535.51,0.0,0.55015,7e-05,65.39214]
[1778141868653,36.52,81541.41,0.0,0.55054,7e-05,65.38874]
[1778141873657,36.52,81538.63,0.0,0.55036,7e-05,65.39029]
[1778141877857,36.52,81537.5,0.0,0.55028,7e-05,65.39091]
[1778141877880,36.52,81537.5,0.0,0.55028,7e-05,65.39091]
[1778141878662,36.52,81536.38,0.0,0.55021,7e-05,65.39154]
[1778141883667,36.51,81534.01,0.0,0.55006,7e-05,65.39284]
[1778141887109,36.51,81530.4,0.0,0.54982,7e-05,65.39483]
[1778141887147,36.51,81530.4,0.0,0.54982,7e-05,65.39483]
[1778141887671,36.51,81529.24,0.0,0.54975,7e-05,65.39547]
[1778141887952,36.51,81529.24,0.0,0.54975,7e-05,65.39547]
[1778141887974,36.51,81529.24,0.0,0.54975,7e-05,65.39547]
[1778141888672,36.51,81525.76,0.0,0.54952,7e-05,65.39737]
[1778141891675,36.51,81514.38,0.0,0.54877,7e-05,65.40346]
[1778141893178,36.51,81514.02,0.0,0.54875,7e-05,65.40365]
[1778141893209,36.51,81514.02,0.0,0.54875,7e-05,65.40365]
[1778141893677,36.51,81513.2,0.0,0.54869,7e-05,65.40407]
[1778141895207,36.51,81512.82,0.0,0.54867,7e-05,65.40427]
[1778141895232,36.51,81512.82,0.0,0.54867,7e-05,65.40427]
[1778141895679,36.51,81512.6,0.0,0.54866,7e-05,65.40438]
[1778141900684,36.5,81510.06,0.0,0.54849,7e-05,65.40568]
[1778141906690,36.5,81506.14,0.0,0.54823,7e-05,65.40768]
[1778141911695,36.5,81509.37,0.0,0.54845,7e-05,65.40448]
[1778141916704,36.5,81510.04,0.0,0.54849,7e-05,65.40411]
[1778141919780,36.5,81509.58,0.0,0.54846,7e-05,65.40434]
[1778141919992,36.5,81509.58,0.0,0.54846,7e-05,65.40434]
[1778141920689,36.5,81509.58,0.0,0.54846,7e-05,65.40434]
[1778141920709,36.5,81492.06,0.0,0.54731,7e-05,65.41315]
[1778141920742,36.5,81492.06,0.0,0.54731,7e-05,65.41315]
[1778141921710,36.5,81491.58,0.0,0.54728,7e-05,65.41339]
[1778141921729,36.5,81491.58,0.0,0.54728,7e-05,65.41339]
[1778141921777,36.5,81491.58,0.0,0.54728,7e-05,65.41339]
[1778141922711,36.5,81477.19,0.0,0.54633,7e-05,65.42021]
[1778141922776,36.5,81477.19,0.0,0.54633,7e-05,65.42021]
[1778141922813,36.5,81477.19,0.0,0.54633,7e-05,65.42021]
[1778141923712,36.5,81471.35,0.0,0.54595,7e-05,65.42287]
[1778141924713,36.5,81475.27,0.0,0.54621,7e-05,65.42109]
[1778141924768,36.5,81475.27,0.0,0.54621,7e-05,65.42109]
[1778141924803,36.5,81475.27,0.0,0.54621,7e-05,65.42109]
[1778141925714,36.5,81476.09,0.0,0.54626,7e-05,65.42072]
[1778141928717,36.5,81466.01,0.0,0.5456,7e-05,65.42525]
[1778141931720,36.5,81465.76,0.0,0.54558,7e-05,65.42535]
[1778141936725,36.49,81461.52,0.0,0.5453,7e-05,65.42719]
[1778141941732,36.49,81459.69,0.0,0.54518,7e-05,65.42796]
[1778141943212,36.49,81459.22,0.0,0.54515,7e-05,65.42816]
[1778141943250,36.49,81459.22,0.0,0.54515,7e-05,65.42816]
[1778141943739,36.49,81452.63,0.0,0.54472,7e-05,65.43094]
[1778141944176,36.49,81452.63,0.0,0.54472,7e-05,65.43094]
[1778141944206,36.49,81452.63,0.0,0.54472,7e-05,65.43094]
[1778141944740,36.49,81445.1,0.0,0.54422,7e-05,65.43403]
[1778141946651,36.49,81445.18,0.0,0.54423,7e-05,65.43398]
[1778141949669,36.49,81434.89,0.0,0.54355,7e-05,65.43803]
[1778141950748,36.49,81426.65,0.0,0.54301,7e-05,65.44114]
[1778141953698,36.49,81435.42,0.0,0.54359,7e-05,65.43782]
[1778141958742,36.48,81428.07,0.0,0.54311,7e-05,65.4406]
[1778141960749,36.48,81439.19,0.0,0.54384,7e-05,65.43633]
[1778141962762,36.48,81444.47,0.0,0.54419,7e-05,65.43422]
[1778141967768,36.48,81443.51,0.0,0.54412,7e-05,65.43458]
[1778141973774,36.48,81450.53,0.0,0.54459,7e-05,65.43017]
[1778141978779,36.47,81445.24,0.0,0.54424,7e-05,65.43232]
[1778141981782,36.47,81435.2,0.0,0.54358,7e-05,65.43628]
[1778141984785,36.47,81432.86,0.0,0.54343,7e-05,65.43717]
[1778141989790,36.47,81430.27,0.0,0.54326,7e-05,65.43814]
[1778141990791,36.47,81439.44,0.0,0.54386,7e-05,65.4346]
[1778141993794,36.47,81443.74,0.0,0.54414,7e-05,65.43288]
[1778141998799,36.47,81443.66,0.0,0.54414,7e-05,65.43289]
[1778142003804,36.46,81437.85,0.0,0.54376,7e-05,65.43518]
[1778142004581,36.46,81437.85,0.0,0.54376,7e-05,65.43518]
[1778142009811,36.46,81431.19,0.0,0.54332,7e-05,65.43774]
[1778142012739,36.46,81432.24,0.0,0.54339,7e-05,65.43733]
[1778142012747,36.46,81432.24,0.0,0.54339,7e-05,65.43733]
[1778142013815,36.46,81418.67,0.0,0.5425,7e-05,65.44234]
[1778142014221,36.46,81418.67,0.0,0.5425,7e-05,65.44234]
[1778142014816,36.46,81412.84,0.0,0.54211,7e-05,65.4444]
[1778142016818,36.46,81410.23,0.0,0.54194,7e-05,65.44529]
[1778142018403,36.46,81410.7,0.0,0.54197,7e-05,65.44513]
[1778142018462,36.46,81410.7,0.0,0.54197,7e-05,65.44513]
[1778142018820,36.46,81409.39,0.0,0.54188,7e-05,65.44558]
[1778142019821,36.46,81399.5,0.0,0.54123,7e-05,65.44886]
[1778142020823,36.46,81391.52,0.0,0.5407,7e-05,65.45137]
[1778142022824,36.46,81392.52,0.0,0.54077,7e-05,65.45106]
[1778142027829,36.46,81391.57,0.0,0.54071,7e-05,65.45136]
[1778142032834,36.46,81393.16,0.0,0.54081,7e-05,65.44934]
[1778142036838,36.46,81401.57,0.0,0.54137,7e-05,65.44665]
[1778142042846,36.46,81400.84,0.0,0.54132,7e-05,65.44689]
[1778142043627,36.46,81400.84,0.0,0.54132,7e-05,65.44689]
[1778142043768,36.46,81400.84,0.0,0.54132,7e-05,65.44689]
[1778142046198,36.46,81406.11,0.0,0.54167,7e-05,65.44515]
[1778142046688,36.46,81406.11,0.0,0.54167,7e-05,65.44515]
[1778142046790,36.46,81406.11,0.0,0.54167,7e-05,65.44515]
[1778142046867,36.46,81406.11,0.0,0.54167,7e-05,65.44515]
[1778142047838,36.46,81406.11,0.0,0.54167,7e-05,65.44515]
[1778142048852,36.46,81417.17,0.0,0.5424,7e-05,65.44133]
[1778142049649,36.46,81417.17,0.0,0.5424,7e-05,65.44133]
[1778142049726,36.46,81417.17,0.0,0.5424,7e-05,65.44133]
[1778142051801,36.46,81418.31,0.0,0.54247,7e-05,65.44093]
[1778142056860,36.46,81416.67,0.0,0.54237,7e-05,65.44152]
[1778142061868,36.46,81416.3,0.0,0.54234,7e-05,65.44165]
[1778142067874,36.46,81414.68,0.0,0.54223,7e-05,65.44223]
[1778142072879,36.46,81410.82,0.0,0.54198,7e-05,65.44357]
[1778142077884,36.46,81410.04,0.0,0.54193,7e-05,65.44384]
[1778142079329,36.46,81409.27,0.0,0.54188,7e-05,65.4441]
[1778142079426,36.46,81409.27,0.0,0.54188,7e-05,65.4441]
[1778142079895,36.46,81392.86,0.0,0.54079,7e-05,65.44945]
[1778142082898,36.46,81387.42,0.0,0.54043,7e-05,65.45111]
[1778142086902,36.46,81380.83,0.0,0.54,7e-05,65.45305]
[1778142091909,36.46,81382.98,0.0,0.54014,7e-05,65.4509]
[1778142096914,36.46,81375.4,0.0,0.53964,7e-05,65.45306]
[1778142099918,36.45,81371.97,0.0,0.53942,7e-05,65.45401]
[1778142104923,36.45,81376.09,0.0,0.53969,7e-05,65.45286]
[1778142109928,36.45,81374.71,0.0,0.5396,7e-05,65.45323]
[1778142114934,36.45,81373.65,0.0,0.53953,7e-05,65.45352]
[1778142116422,36.45,81373.65,0.0,0.53953,7e-05,65.45352]
[1778142116841,36.45,81373.65,0.0,0.53953,7e-05,65.45352]
[1778142117137,36.45,81373.65,0.0,0.53953,7e-05,65.45352]
[1778142117937,36.45,81368.12,0.0,0.53916,7e-05,65.45502]
[1778142122882,36.45,81364.45,0.0,0.53892,7e-05,65.45597]
[1778142127947,36.44,81362.8,0.0,0.53881,7e-05,65.45639]
[1778142130342,36.44,81362.91,0.0,0.53882,7e-05,65.45636]
[1778142130938,36.44,81362.91,0.0,0.53882,7e-05,65.45636]
[1778142131387,36.44,81362.91,0.0,0.53882,7e-05,65.45636]
[1778142131946,36.44,81362.91,0.0,0.53882,7e-05,65.45635]
[1778142134468,36.44,81365.73,0.0,0.53901,7e-05,65.45562]
[1778142134954,36.44,81368.39,0.0,0.53918,7e-05,65.45491]
[1778142139959,36.44,81367.72,0.0,0.53914,7e-05,65.45508]
[1778142140221,36.44,81367.72,0.0,0.53914,7e-05,65.45508]
[1778142140960,36.44,81369.49,0.0,0.53926,7e-05,65.4546]
[1778142145965,36.44,81373.56,0.0,0.53953,7e-05,65.45348]
[1778142150970,36.43,81373.71,0.0,0.53954,7e-05,65.45343]
[1778142153075,36.43,81374.07,0.0,0.53956,7e-05,65.45181]
[1778142158978,36.43,81379.49,0.0,0.53992,7e-05,65.45027]
[1778142163983,36.43,81383.86,0.0,0.54021,7e-05,65.44899]
[1778142168988,36.43,81384.72,0.0,0.54027,7e-05,65.44873]
[1778142173993,36.43,81386.6,0.0,0.54039,7e-05,65.44816]
[1778142178998,36.43,81389.52,0.0,0.54058,7e-05,65.44727]
[1778142182075,36.43,81388.99,0.0,0.54055,7e-05,65.44744]
[1778142182111,36.43,81388.99,0.0,0.54055,7e-05,65.44744]
[1778142182725,36.43,81388.99,0.0,0.54055,7e-05,65.44744]
[1778142184528,36.43,81391.83,0.0,0.54073,7e-05,65.44657]
[1778142184579,36.43,81391.83,0.0,0.54073,7e-05,65.44657]
[1778142184627,36.43,81391.83,0.0,0.54073,7e-05,65.44657]
[1778142184658,36.43,81391.83,0.0,0.54073,7e-05,65.44657]
[1778142184669,36.43,81391.83,0.0,0.54073,7e-05,65.44657]
[1778142184728,36.43,81391.83,0.0,0.54073,7e-05,65.44657]
[1778142184761,36.43,81391.83,0.0,0.54073,7e-05,65.44657]
[1778142186005,36.43,81381.24,0.0,0.54003,7e-05,65.44976]
[1778142189008,36.43,81374.13,0.0,0.53957,7e-05,65.45178]
[1778142195014,36.43,81373.18,0.0,0.5395,7e-05,65.45203]
[1778142200019,36.43,81379.62,0.0,0.53993,7e-05,65.4502]
[1778142205024,36.42,81377.51,0.0,0.53979,7e-05,65.4508]
[1778142211030,36.42,81374.34,0.0,0.53958,7e-05,65.45016]
[1778142216035,36.42,81374.89,0.0,0.53962,7e-05,65.45]
[1778142221040,36.42,81377.77,0.0,0.53981,7e-05,65.44918]
[1778142226045,36.42,81381.66,0.0,0.54007,7e-05,65.44805]
[1778142231050,36.42,81381.57,0.0,0.54006,7e-05,65.44807]
[1778142236055,36.42,81381.59,0.0,0.54006,7e-05,65.44806]
[1778142241060,36.41,81380.58,0.0,0.54,7e-05,65.44835]
[1778142246065,36.41,81381.78,0.0,0.54008,7e-05,65.448]
[1778142248887,36.41,81381.78,0.0,0.54008,7e-05,65.448]
[1778142248908,36.41,81381.78,0.0,0.54008,7e-05,65.448]
[1778142248969,36.41,81381.78,0.0,0.54008,7e-05,65.44799]
[1778142250069,36.41,81389.37,0.0,0.54058,7e-05,65.44572]
[1778142253072,36.41,81394.07,0.0,0.54089,7e-05,65.44427]
[1778142258077,36.42,81400.5,0.0,0.54131,7e-05,65.44222]
[1778142261547,36.42,81398.82,0.0,0.5412,7e-05,65.44277]
[1778142261565,36.42,81398.82,0.0,0.5412,7e-05,65.44277]
[1778142262081,36.42,81399.59,0.0,0.54125,7e-05,65.44252]
[1778142267087,36.42,81401.25,0.0,0.54136,7e-05,65.44198]
[1778142273937,36.42,81402.7,0.0,0.54146,7e-05,65.43999]
[1778142279099,36.42,81404.91,0.0,0.5416,7e-05,65.43925]
[1778142285020,36.42,81405.7,0.0,0.54165,7e-05,65.43899]
[1778142287107,36.42,81417.21,0.0,0.54241,7e-05,65.43501]
[1778142288108,36.42,81425.23,0.0,0.54294,7e-05,65.43209]
[1778142290055,36.42,81425.63,0.0,0.54297,7e-05,65.43195]
[1778142294406,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142294412,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142294497,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142294530,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142294653,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142294685,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142294714,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142294745,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142295094,36.42,81426.8,0.0,0.54305,7e-05,65.43152]
[1778142296169,36.42,81427.82,0.0,0.54311,7e-05,65.43114]
[1778142296191,36.42,81427.82,0.0,0.54311,7e-05,65.43114]
[1778142297127,36.42,81449.07,0.0,0.54452,7e-05,65.42275]
[1778142297388,36.42,81449.07,0.0,0.54452,7e-05,65.42275]
[1778142297410,36.42,81449.07,0.0,0.54452,7e-05,65.42275]
[1778142298115,36.42,81449.07,0.0,0.54452,7e-05,65.42274]
[1778142298182,36.42,81449.07,0.0,0.54452,7e-05,65.42274]
[1778142298205,36.42,81449.07,0.0,0.54452,7e-05,65.42274]
[1778142299121,36.42,81449.07,0.0,0.54452,7e-05,65.42274]
[1778142299877,36.42,81449.07,0.0,0.54452,7e-05,65.42274]
[1778142299917,36.42,81449.07,0.0,0.54452,7e-05,65.42274]
[1778142300131,36.42,81449.07,0.0,0.54452,7e-05,65.42274]
[1778142301133,36.42,81460.69,0.0,0.54528,7e-05,65.4178]
[1778142304136,36.42,81465.94,0.0,0.54563,7e-05,65.41549]
[1778142309140,36.42,81462.97,0.0,0.54544,7e-05,65.41678]
[1778142314145,36.41,81458.42,0.0,0.54514,7e-05,65.41874]
[1778142318537,36.41,81459.85,0.0,0.54523,7e-05,65.4181]
[1778142318558,36.41,81459.85,0.0,0.54523,7e-05,65.4181]
[1778142318650,36.41,81459.85,0.0,0.54523,7e-05,65.4181]
[1778142318679,36.41,81459.85,0.0,0.54523,7e-05,65.4181]
[1778142319150,36.41,81459.75,0.0,0.54523,7e-05,65.41814]
[1778142319660,36.41,81459.75,0.0,0.54523,7e-05,65.41814]
[1778142319682,36.41,81459.75,0.0,0.54523,7e-05,65.41814]
[1778142320151,36.41,81457.95,0.0,0.54511,7e-05,65.41891]
[1778142325156,36.41,81456.89,0.0,0.54504,7e-05,65.41935]
[1778142330161,36.41,81459.82,0.0,0.54523,7e-05,65.41806]
[1778142335166,36.4,81464.55,0.0,0.54555,7e-05,65.41445]
[1778142338169,36.4,81471.26,0.0,0.54599,7e-05,65.41143]
[1778142344175,36.4,81471.19,0.0,0.54598,7e-05,65.41148]
[1778142349180,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142350007,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142350253,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142350411,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142350766,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142350865,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142351726,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142352002,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142352030,36.41,81453.18,0.0,0.54479,7e-05,65.41939]
[1778142353194,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142353305,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142353655,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142353793,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142353821,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142354303,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142354393,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142354776,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142355095,36.41,81403.13,0.0,0.54149,7e-05,65.43826]
[1778142358202,36.41,81413.71,0.0,0.54219,7e-05,65.43465]
[1778142360205,36.41,81415.81,0.0,0.54233,7e-05,65.43392]
[1778142365210,36.41,81408.66,0.0,0.54185,7e-05,65.43641]
[1778142370215,36.41,81416.68,0.0,0.54238,7e-05,65.43362]
[1778142375223,36.41,81417.68,0.0,0.54245,7e-05,65.43327]
[1778142380228,36.41,81420.38,0.0,0.54263,7e-05,65.4323]
[1778142385233,36.41,81417.99,0.0,0.54247,7e-05,65.43317]
[1778142391240,36.42,81418.69,0.0,0.54251,7e-05,65.43141]
[1778142396245,36.42,81419.3,0.0,0.54255,7e-05,65.4312]
[1778142401250,36.42,81421.15,0.0,0.54268,7e-05,65.43054]
[1778142406255,36.42,81422.44,0.0,0.54276,7e-05,65.43008]
[1778142409258,36.42,81431.85,0.0,0.54338,7e-05,65.42655]
[1778142413262,36.42,81432.43,0.0,0.54342,7e-05,65.42632]
[1778142418267,36.42,81430.24,0.0,0.54328,7e-05,65.42715]
[1778142423272,36.42,81424.86,0.0,0.54292,7e-05,65.42917]
[1778142428277,36.42,81423.08,0.0,0.5428,7e-05,65.42982]
[1778142433282,36.42,81417.68,0.0,0.54245,7e-05,65.43178]
[1778142438285,36.42,81422.28,0.0,0.54275,7e-05,65.43012]
[1778142443290,36.42,81427.77,0.0,0.54311,7e-05,65.4281]
[1778142444683,36.42,81428.9,0.0,0.54319,7e-05,65.42767]
[1778142444704,36.42,81428.9,0.0,0.54319,7e-05,65.42767]
[1778142444873,36.42,81428.9,0.0,0.54319,7e-05,65.42767]
[1778142444892,36.42,81428.9,0.0,0.54319,7e-05,65.42767]
[1778142445292,36.42,81438.18,0.0,0.5438,7e-05,65.42409]
[1778142447929,36.42,81440.23,0.0,0.54393,7e-05,65.42328]
[1778142447964,36.42,81440.23,0.0,0.54393,7e-05,65.42328]
[1778142448295,36.42,81438.58,0.0,0.54383,7e-05,65.42392]
[1778142450954,36.42,81439.62,0.0,0.5439,7e-05,65.42351]
[1778142450971,36.42,81439.62,0.0,0.5439,7e-05,65.42351]
[1778142451200,36.42,81439.62,0.0,0.5439,7e-05,65.42198]
[1778142456304,36.42,81439.97,0.0,0.54392,7e-05,65.42183]
[1778142457049,36.42,81439.97,0.0,0.54392,7e-05,65.42183]
[1778142457084,36.42,81439.97,0.0,0.54392,7e-05,65.42183]
[1778142457242,36.42,81439.97,0.0,0.54392,7e-05,65.42183]
[1778142457392,36.42,81439.97,0.0,0.54392,7e-05,65.42183]
[1778142457416,36.42,81439.97,0.0,0.54392,7e-05,65.42183]
[1778142458084,36.42,81439.97,0.0,0.54392,7e-05,65.42183]
[1778142458104,36.42,81439.97,0.0,0.54392,7e-05,65.42183]
[1778142467311,36.41,81440.93,0.0,0.54398,7e-05,65.42142]
[1778142473322,36.41,81442.8,0.0,0.54411,7e-05,65.42065]
[1778142478327,36.41,81438.26,0.0,0.54381,7e-05,65.42245]
[1778142480621,36.41,81434.5,0.0,0.54356,7e-05,65.42393]
[1778142480658,36.41,81434.5,0.0,0.54356,7e-05,65.42393]
[1778142481330,36.41,81435.08,0.0,0.5436,7e-05,65.4237]
[1778142481521,36.41,81435.08,0.0,0.5436,7e-05,65.4237]
[1778142481561,36.41,81435.08,0.0,0.5436,7e-05,65.4237]
[1778142482331,36.41,81431.67,0.0,0.54337,7e-05,65.42502]
[1778142483274,36.41,81431.67,0.0,0.54337,7e-05,65.42502]
[1778142483332,36.41,81431.67,0.0,0.54337,7e-05,65.42502]
[1778142483363,36.41,81431.67,0.0,0.54337,7e-05,65.42502]
[1778142483397,36.41,81431.67,0.0,0.54337,7e-05,65.42502]
[1778142484333,36.41,81429.06,0.0,0.5432,7e-05,65.42601]
[1778142488337,36.41,81423.39,0.0,0.54283,7e-05,65.42813]
[1778142493341,36.41,81430.42,0.0,0.54329,7e-05,65.42549]
[1778142497345,36.41,81434.62,0.0,0.54357,7e-05,65.42387]
[1778142502350,36.41,81432.9,0.0,0.54346,7e-05,65.42454]
[1778142507355,36.41,81434.83,0.0,0.54358,7e-05,65.42379]
[1778142508276,36.41,81434.83,0.0,0.54358,7e-05,65.42379]
[1778142508320,36.41,81434.83,0.0,0.54358,7e-05,65.42379]
[1778142508333,36.41,81434.83,0.0,0.54358,7e-05,65.42379]
[1778142508455,36.41,81434.83,0.0,0.54358,7e-05,65.42379]
[1778142509357,36.41,81444.8,0.0,0.54424,7e-05,65.41981]
[1778142511359,36.4,81446.11,0.0,0.54433,7e-05,65.41775]
[1778142513043,36.4,81445.85,0.0,0.54431,7e-05,65.41785]
[1778142513068,36.4,81445.85,0.0,0.54431,7e-05,65.41785]
[1778142513361,36.4,81445.79,0.0,0.54431,7e-05,65.41787]
[1778142514074,36.4,81445.79,0.0,0.54431,7e-05,65.41787]
[1778142514106,36.4,81445.79,0.0,0.54431,7e-05,65.41787]
[1778142514362,36.4,81444.7,0.0,0.54424,7e-05,65.41832]
[1778142516102,36.4,81444.6,0.0,0.54423,7e-05,65.41835]
[1778142516137,36.4,81444.6,0.0,0.54423,7e-05,65.41835]
[1778142516364,36.4,81444.28,0.0,0.54421,7e-05,65.41848]
[1778142518152,36.4,81444.71,0.0,0.54424,7e-05,65.41831]
[1778142518193,36.4,81444.71,0.0,0.54424,7e-05,65.41831]
[1778142518253,36.4,81444.71,0.0,0.54424,7e-05,65.41831]
[1778142523371,36.4,81443.52,0.0,0.54416,7e-05,65.41877]
[1778142528376,36.4,81444.92,0.0,0.54425,7e-05,65.41819]
[1778142533381,36.4,81446.62,0.0,0.54437,7e-05,65.41748]
[1778142538365,36.4,81446.65,0.0,0.54437,7e-05,65.41746]
[1778142538400,36.39,81447.49,0.0,0.54443,7e-05,65.41711]
[1778142539378,36.39,81447.49,0.0,0.54443,7e-05,65.41711]
[1778142539404,36.39,81447.71,0.0,0.54444,7e-05,65.41701]
[1778142545393,36.39,81450.94,0.0,0.54465,7e-05,65.41565]
[1778142550397,36.39,81450.12,0.0,0.5446,7e-05,65.41598]
[1778142556403,36.39,81448.98,0.0,0.54453,7e-05,65.41644]
[1778142561407,36.39,81446.14,0.0,0.54434,7e-05,65.4176]
[1778142566412,36.39,81448.29,0.0,0.54448,7e-05,65.41671]
[1778142571417,36.39,81444.52,0.0,0.54423,7e-05,65.41673]
[1778142574239,36.39,81445.23,0.0,0.54428,7e-05,65.41644]
[1778142574258,36.39,81445.23,0.0,0.54428,7e-05,65.41644]
[1778142574420,36.38,81443.55,0.0,0.54417,7e-05,65.41712]
[1778142577031,36.38,81437.4,0.0,0.54376,7e-05,65.41958]
[1778142577046,36.38,81437.4,0.0,0.54376,7e-05,65.41958]
[1778142577423,36.38,81437.66,0.0,0.54378,7e-05,65.41947]
[1778142582428,36.38,81437.71,0.0,0.54378,7e-05,65.41944]
[1778142587433,36.38,81438.83,0.0,0.54386,7e-05,65.41899]
[1778142590244,36.38,81438.49,0.0,0.54384,7e-05,65.41911]
[1778142590277,36.38,81438.49,0.0,0.54384,7e-05,65.41911]
[1778142590378,36.38,81438.49,0.0,0.54384,7e-05,65.41909]
[1778142595486,36.37,81436.39,0.0,0.5437,7e-05,65.41987]
[1778142595514,36.37,81436.39,0.0,0.5437,7e-05,65.41987]
[1778142595557,36.37,81436.39,0.0,0.5437,7e-05,65.41987]
[1778142595587,36.37,81436.39,0.0,0.5437,7e-05,65.41987]
[1778142596442,36.37,81436.73,0.0,0.54373,7e-05,65.41973]
[1778142597443,36.37,81465.13,0.0,0.5456,7e-05,65.4078]
[1778142599445,36.37,81464.12,0.0,0.54554,7e-05,65.40824]
[1778142604450,36.36,81460.74,0.0,0.54531,7e-05,65.40971]
[1778142609455,36.36,81460.34,0.0,0.54529,7e-05,65.40987]
[1778142614460,36.36,81459.58,0.0,0.54524,7e-05,65.41019]
[1778142619466,36.36,81460.35,0.0,0.54529,7e-05,65.40984]
[1778142624471,36.36,81459.95,0.0,0.54526,7e-05,65.40999]
[1778142629476,36.36,81464.24,0.0,0.54555,7e-05,65.40809]
[1778142629906,36.36,81464.24,0.0,0.54555,7e-05,65.40809]
[1778142629927,36.36,81464.24,0.0,0.54555,7e-05,65.40809]
[1778142630454,36.35,81464.24,0.0,0.54555,7e-05,65.40809]
[1778142631034,36.35,81464.24,0.0,0.54555,7e-05,65.40809]
[1778142631067,36.35,81464.24,0.0,0.54555,7e-05,65.40809]
[1778142631459,36.35,81464.24,0.0,0.54555,7e-05,65.40656]
[1778142631933,36.35,81464.24,0.0,0.54555,7e-05,65.40656]
[1778142631959,36.35,81464.24,0.0,0.54555,7e-05,65.40656]
[1778142632434,36.35,81464.24,0.0,0.54555,7e-05,65.40656]
[1778142632450,36.35,81464.24,0.0,0.54555,7e-05,65.40656]
[1778142633473,36.35,81475.01,0.0,0.54626,7e-05,65.40167]
[1778142635483,36.36,81488.49,0.0,0.54715,7e-05,65.39526]
[1778142640488,36.36,81494.02,0.0,0.54752,7e-05,65.39253]
[1778142645493,36.35,81491.91,0.0,0.54738,7e-05,65.39357]
[1778142650498,36.35,81491.36,0.0,0.54734,7e-05,65.39383]
[1778142655503,36.35,81485.1,0.0,0.54693,7e-05,65.39689]
[1778142660508,36.36,81487.73,0.0,0.5471,7e-05,65.39563]
[1778142665514,36.35,81494.92,0.0,0.54757,7e-05,65.39207]
[1778142670519,36.35,81496.9,0.0,0.54771,7e-05,65.39108]
[1778142675524,36.35,81495.08,0.0,0.54759,7e-05,65.39199]
[1778142680529,36.35,81496.14,0.0,0.54766,7e-05,65.39145]
[1778142685307,36.35,81498.28,0.0,0.5478,7e-05,65.39037]
[1778142685351,36.35,81498.28,0.0,0.5478,7e-05,65.39037]
[1778142685388,36.35,81498.28,0.0,0.5478,7e-05,65.39037]
[1778142687971,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142687993,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142688094,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142688806,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142688867,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142688905,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142689978,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142690018,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142690319,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142690361,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142690987,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142691010,36.35,81499.54,0.0,0.54788,7e-05,65.38973]
[1778142691088,36.35,81499.54,0.0,0.54788,7e-05,65.3882]
[1778142692541,36.35,81517.26,0.0,0.54905,7e-05,65.37891]
[1778142695544,36.35,81526.95,0.0,0.54969,7e-05,65.37358]
[1778142700548,36.35,81524.69,0.0,0.54954,7e-05,65.37482]
[1778142701160,36.35,81524.69,0.0,0.54954,7e-05,65.37482]
[1778142701189,36.35,81524.69,0.0,0.54954,7e-05,65.37482]
[1778142701259,36.35,81524.69,0.0,0.54954,7e-05,65.37481]
[1778142703181,36.35,81519.83,0.0,0.54922,7e-05,65.37749]
[1778142703198,36.35,81519.83,0.0,0.54922,7e-05,65.37749]
[1778142703280,36.35,81519.83,0.0,0.54922,7e-05,65.37749]
[1778142705553,36.35,81513.35,0.0,0.54879,7e-05,65.38099]
[1778142710558,36.35,81511.5,0.0,0.54867,7e-05,65.38197]
[1778142715563,36.35,81512.13,0.0,0.54871,7e-05,65.38164]
[1778142718639,36.35,81511.32,0.0,0.54866,7e-05,65.38207]
[1778142718772,36.35,81511.32,0.0,0.54866,7e-05,65.38207]
[1778142719570,36.35,81510.94,0.0,0.54863,7e-05,65.38227]
[1778142722573,36.35,81500.49,0.0,0.54794,7e-05,65.3877]
[1778142722974,36.35,81500.49,0.0,0.54794,7e-05,65.3877]
[1778142723017,36.35,81500.49,0.0,0.54794,7e-05,65.3877]
[1778142723574,36.35,81499.02,0.0,0.54785,7e-05,65.38845]
[1778142728579,36.35,81497.1,0.0,0.54772,7e-05,65.38941]
[1778142733584,36.35,81498.87,0.0,0.54784,7e-05,65.3885]
[1778142738589,36.35,81496.51,0.0,0.54768,7e-05,65.38969]
[1778142743594,36.35,81495.25,0.0,0.5476,7e-05,65.39031]
[1778142746597,36.35,81487.33,0.0,0.54708,7e-05,65.39422]
[1778142748599,36.35,81475.87,0.0,0.54632,7e-05,65.39968]
[1778142750601,36.35,81471.4,0.0,0.54603,7e-05,65.40175]
[1778142754605,36.35,81480.3,0.0,0.54661,7e-05,65.39608]
[1778142759610,36.35,81483.06,0.0,0.5468,7e-05,65.39477]
[1778142764615,36.35,81478.54,0.0,0.5465,7e-05,65.39692]
[1778142769620,36.35,81476.85,0.0,0.54639,7e-05,65.39772]
[1778142774625,36.35,81475.4,0.0,0.54629,7e-05,65.39842]
[1778142779630,36.35,81473.35,0.0,0.54615,7e-05,65.39937]
[1778142781399,36.35,81472.96,0.0,0.54613,7e-05,65.39956]
[1778142781416,36.35,81472.96,0.0,0.54613,7e-05,65.39956]
[1778142781500,36.35,81472.96,0.0,0.54613,7e-05,65.39956]
[1778142786637,36.36,81474.09,0.0,0.5462,7e-05,65.39906]
[1778142792644,36.36,81476.66,0.0,0.54637,7e-05,65.39788]
[1778142795702,36.36,81476.71,0.0,0.54637,7e-05,65.39786]
[1778142795738,36.36,81476.71,0.0,0.54637,7e-05,65.39786]
[1778142796614,36.36,81476.71,0.0,0.54637,7e-05,65.39786]
[1778142798628,36.36,81466.72,0.0,0.54571,7e-05,65.40243]
[1778142800645,36.36,81460.34,0.0,0.54529,7e-05,65.40526]
[1778142805656,36.36,81461.57,0.0,0.54537,7e-05,65.40471]
[1778142811662,36.35,81460.27,0.0,0.54529,7e-05,65.40374]
[1778142815142,36.35,81460.05,0.0,0.54527,7e-05,65.40383]
[1778142820671,36.35,81448.64,0.0,0.54452,7e-05,65.40869]
[1778142825676,36.35,81445.29,0.0,0.5443,7e-05,65.41006]
[1778142830681,36.35,81448.46,0.0,0.54451,7e-05,65.40874]
[1778142833681,36.35,81448.1,0.0,0.54449,7e-05,65.40889]
[1778142833686,36.35,81448.14,0.0,0.54449,7e-05,65.40887]
[1778142833800,36.35,81448.14,0.0,0.54449,7e-05,65.40887]
[1778142833826,36.35,81448.14,0.0,0.54449,7e-05,65.40887]
[1778142834142,36.35,81448.14,0.0,0.54449,7e-05,65.40887]
[1778142834193,36.35,81448.14,0.0,0.54449,7e-05,65.40886]
[1778142835688,36.35,81440.19,0.0,0.54396,7e-05,65.41211]
[1778142836689,36.35,81428.71,0.0,0.5432,7e-05,65.4166]
[1778142838691,36.35,81429.63,0.0,0.54327,7e-05,65.41625]
[1778142843727,36.35,81430.44,0.0,0.54332,7e-05,65.41592]
[1778142845729,36.35,81422.46,0.0,0.54279,7e-05,65.41893]
[1778142849811,36.35,81423.52,0.0,0.54286,7e-05,65.41855]
[1778142849886,36.35,81423.52,0.0,0.54286,7e-05,65.41855]
[1778142850028,36.35,81423.52,0.0,0.54286,7e-05,65.41855]
[1778142850734,36.35,81423.83,0.0,0.54288,7e-05,65.41844]
[1778142851735,36.35,81410.35,0.0,0.54199,7e-05,65.42328]
[1778142852697,36.35,81410.35,0.0,0.54199,7e-05,65.42328]
[1778142853025,36.35,81410.35,0.0,0.54199,7e-05,65.42328]
[1778142853737,36.35,81404.56,0.0,0.54161,7e-05,65.42525]
[1778142858742,36.31,81399.2,0.0,0.54126,7e-05,65.42686]
[1778142862943,36.29,81399.86,0.0,0.54131,7e-05,65.42649]
[1778142863747,36.29,81409.67,0.0,0.54197,7e-05,65.42316]
[1778142863942,36.29,81409.67,0.0,0.54197,7e-05,65.42316]
[1778142864748,36.29,81409.51,0.0,0.54196,7e-05,65.4232]
[1778142870754,36.28,81408.49,0.0,0.54189,7e-05,65.42354]
[1778142875759,36.28,81416.48,0.0,0.54242,7e-05,65.41919]
[1778142880155,36.28,81415.64,0.0,0.54236,7e-05,65.4195]
[1778142885768,36.28,81411.59,0.0,0.54209,7e-05,65.42094]
[1778142888333,36.28,81411.73,0.0,0.5421,7e-05,65.42089]
[1778142891774,36.28,81402.51,0.0,0.54149,7e-05,65.42406]
[1778142892775,36.28,81400.97,0.0,0.54139,7e-05,65.42457]
[1778142893776,36.28,81392.43,0.0,0.54082,7e-05,65.42735]
[1778142898781,36.28,81396.34,0.0,0.54108,7e-05,65.42609]
[1778142901784,36.28,81405.58,0.0,0.5417,7e-05,65.423]
[1778142907630,36.28,81399.32,0.0,0.54128,7e-05,65.42508]
[1778142908644,36.28,81399.32,0.0,0.54128,7e-05,65.42508]
[1778142908696,36.28,81399.32,0.0,0.54128,7e-05,65.42508]
[1778142908705,36.27,81399.32,0.0,0.54128,7e-05,65.42507]
[1778142909623,36.27,81399.32,0.0,0.54128,7e-05,65.42507]
[1778142909659,36.27,81399.32,0.0,0.54128,7e-05,65.42507]
[1778142909792,36.28,81410.77,0.0,0.54204,7e-05,65.42118]
[1778142915494,36.28,81409.12,0.0,0.54193,7e-05,65.42176]
[1778142921804,36.27,81404.23,0.0,0.54161,7e-05,65.42342]
[1778142927530,36.27,81402.63,0.0,0.54151,7e-05,65.42393]
[1778142932815,36.26,81400.28,0.0,0.54135,7e-05,65.42317]
[1778142937820,36.26,81392.17,0.0,0.54081,7e-05,65.42579]
[1778142942826,36.26,81393.06,0.0,0.54087,7e-05,65.42549]
[1778142948831,36.25,81392.58,0.0,0.54084,7e-05,65.42563]
[1778142953155,36.25,81390.8,0.0,0.54073,7e-05,65.42618]
[1778142953220,36.25,81390.8,0.0,0.54073,7e-05,65.42618]
[1778142953836,36.25,81386.56,0.0,0.54044,7e-05,65.4275]
[1778142958841,36.25,81388.61,0.0,0.54058,7e-05,65.42685]
[1778142959142,36.25,81388.61,0.0,0.54058,7e-05,65.42685]
[1778142959206,36.25,81388.61,0.0,0.54058,7e-05,65.42685]
[1778142959255,36.25,81388.61,0.0,0.54058,7e-05,65.42685]
[1778142959309,36.25,81388.61,0.0,0.54058,7e-05,65.42685]
[1778142960846,36.25,81388.92,0.0,0.5406,7e-05,65.42675]
[1778142960939,36.25,81388.92,0.0,0.5406,7e-05,65.42675]
[1778142961845,36.25,81396.43,0.0,0.5411,7e-05,65.42435]
[1778142966849,36.25,81396.02,0.0,0.54107,7e-05,65.42447]
[1778142969852,36.24,81406.9,0.0,0.5418,7e-05,65.4208]
[1778142972855,36.24,81406.61,0.0,0.54178,7e-05,65.42089]
[1778142977860,36.21,81399.61,0.0,0.54133,7e-05,65.42307]
[1778142982865,36.17,81400.0,0.0,0.54136,7e-05,65.42274]
[1778142988755,36.15,81398.96,0.0,0.5413,7e-05,65.42297]
[1778142988779,36.15,81398.96,0.0,0.5413,7e-05,65.42297]
[1778142988842,36.15,81398.96,0.0,0.5413,7e-05,65.42297]
[1778142989786,36.15,81398.96,0.0,0.5413,7e-05,65.42297]
[1778142989818,36.15,81398.96,0.0,0.5413,7e-05,65.42297]
[1778142989827,36.15,81398.96,0.0,0.5413,7e-05,65.42297]
[1778142989964,36.15,81381.63,0.0,0.54015,7e-05,65.42849]
[1778142992875,36.15,81383.02,0.0,0.54024,7e-05,65.42655]
[1778142993847,36.15,81383.02,0.0,0.54024,7e-05,65.42655]
[1778142993853,36.15,81383.02,0.0,0.54024,7e-05,65.42656]
[1778142993885,36.15,81383.02,0.0,0.54024,7e-05,65.42656]
[1778142996879,36.15,81372.26,0.0,0.53952,7e-05,65.42974]
[1778143001884,36.15,81378.09,0.0,0.53991,7e-05,65.42805]
[1778143007890,36.16,81379.81,0.0,0.54002,7e-05,65.42754]
[1778143013896,36.16,81384.21,0.0,0.54032,7e-05,65.42621]
[1778143017900,36.16,81392.51,0.0,0.54087,7e-05,65.42361]
[1778143019823,36.16,81392.51,0.0,0.54087,7e-05,65.42361]
[1778143019903,36.16,81392.51,0.0,0.54087,7e-05,65.42361]
[1778143020903,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143021328,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143021360,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143021438,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143022367,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143022401,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143022411,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143023345,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143023394,36.16,81395.36,0.0,0.54106,7e-05,65.42268]
[1778143023911,36.16,81395.67,0.0,0.54108,7e-05,65.42258]
[1778143027435,36.16,81393.44,0.0,0.54093,7e-05,65.4233]
[1778143027485,36.16,81393.44,0.0,0.54093,7e-05,65.4233]
[1778143027496,36.16,81393.44,0.0,0.54093,7e-05,65.4233]
[1778143032544,36.16,81392.47,0.0,0.54087,7e-05,65.42361]
[1778143032578,36.16,81392.47,0.0,0.54087,7e-05,65.42361]
[1778143032645,36.16,81392.47,0.0,0.54087,7e-05,65.42361]
[1778143033652,36.16,81392.47,0.0,0.54087,7e-05,65.42361]
[1778143033690,36.16,81392.47,0.0,0.54087,7e-05,65.42361]
[1778143033726,36.16,81392.47,0.0,0.54087,7e-05,65.42361]
[1778143038767,36.16,81395.82,0.0,0.54109,7e-05,65.42251]
[1778143043932,36.15,81395.35,0.0,0.54106,7e-05,65.42266]
[1778143049937,36.15,81396.38,0.0,0.54113,7e-05,65.42231]
[1778143053941,36.15,81406.9,0.0,0.54183,7e-05,65.41721]
[1778143055024,36.15,81407.07,0.0,0.54184,7e-05,65.41715]
[1778143058268,36.15,81407.12,0.0,0.54185,7e-05,65.41712]
[1778143059947,36.15,81398.12,0.0,0.54125,7e-05,65.42019]
[1778143062950,36.15,81392.59,0.0,0.54088,7e-05,65.42202]
[1778143067955,36.15,81387.01,0.0,0.54051,7e-05,65.4238]
[1778143072960,36.15,81386.58,0.0,0.54048,7e-05,65.42394]
[1778143074962,36.16,81378.68,0.0,0.53995,7e-05,65.42635]
[1778143078966,36.16,81377.51,0.0,0.53987,7e-05,65.4267]
[1778143079008,36.16,81377.45,0.0,0.53987,7e-05,65.42672]
[1778143079967,36.16,81376.76,0.0,0.53982,7e-05,65.42693]
[1778143083970,36.16,81361.51,0.0,0.53881,7e-05,65.43119]
[1778143085972,36.16,81357.59,0.0,0.53854,7e-05,65.43222]
[1778143090977,36.16,81353.13,0.0,0.53825,7e-05,65.43336]
[1778143093678,36.16,81349.02,0.0,0.53797,7e-05,65.43437]
[1778143093740,36.16,81349.02,0.0,0.53797,7e-05,65.43437]
[1778143093779,36.16,81349.02,0.0,0.53797,7e-05,65.43438]
[1778143098985,36.16,81350.57,0.0,0.53808,7e-05,65.434]
[1778143103990,36.16,81347.85,0.0,0.53789,7e-05,65.43467]
[1778143108995,36.16,81347.71,0.0,0.53788,7e-05,65.43471]
[1778143114000,36.16,81351.35,0.0,0.53813,7e-05,65.43231]
[1778143119005,36.17,81346.87,0.0,0.53783,7e-05,65.4334]
[1778143120833,36.17,81343.75,0.0,0.53762,7e-05,65.43414]
[1778143120927,36.17,81343.75,0.0,0.53762,7e-05,65.43414]
[1778143121008,36.17,81341.03,0.0,0.53744,7e-05,65.43476]
[1778143122009,36.17,81331.14,0.0,0.53678,7e-05,65.43692]
[1778143123235,36.17,81324.91,0.0,0.53636,7e-05,65.43819]
[1778143123291,36.17,81324.91,0.0,0.53636,7e-05,65.43819]
[1778143124011,36.17,81327.45,0.0,0.53653,7e-05,65.43768]
[1778143130017,36.16,81330.07,0.0,0.53671,7e-05,65.43714]
[1778143134985,36.16,81344.48,0.0,0.53767,7e-05,65.43395]
[1778143140023,36.16,81343.48,0.0,0.5376,7e-05,65.43417]
[1778143146034,36.16,81344.77,0.0,0.53769,7e-05,65.43387]
[1778143151040,36.16,81344.76,0.0,0.53769,7e-05,65.43387]
[1778143157046,36.16,81346.58,0.0,0.53781,7e-05,65.43343]
[1778143159048,36.16,81354.91,0.0,0.53837,7e-05,65.43139]
[1778143163056,36.16,81355.86,0.0,0.53843,7e-05,65.43115]
[1778143168061,36.16,81354.83,0.0,0.53836,7e-05,65.43141]
[1778143173067,36.16,81358.53,0.0,0.53861,7e-05,65.42895]
[1778143178290,36.16,81360.87,0.0,0.53876,7e-05,65.42834]
[1778143184078,36.16,81362.28,0.0,0.53886,7e-05,65.42797]
[1778143188437,36.16,81361.88,0.0,0.53883,7e-05,65.42808]
[1778143188508,36.16,81361.88,0.0,0.53883,7e-05,65.42808]
[1778143188565,36.16,81361.88,0.0,0.53883,7e-05,65.42808]
[1778143189859,36.16,81361.88,0.0,0.53883,7e-05,65.42808]
[1778143189932,36.16,81361.88,0.0,0.53883,7e-05,65.42808]
[1778143189980,36.16,81361.88,0.0,0.53883,7e-05,65.42808]
[1778143191088,36.16,81373.01,0.0,0.53957,7e-05,65.425]
[1778143192088,36.16,81373.95,0.0,0.53963,7e-05,65.42473]
[1778143197093,36.16,81375.52,0.0,0.53974,7e-05,65.42428]
[1778143203099,36.16,81378.43,0.0,0.53993,7e-05,65.42342]
[1778143208104,36.16,81371.2,0.0,0.53945,7e-05,65.42552]
[1778143211297,36.16,81370.8,0.0,0.53942,7e-05,65.42563]
[1778143211318,36.16,81370.8,0.0,0.53942,7e-05,65.42563]
[1778143212010,36.16,81370.8,0.0,0.53942,7e-05,65.42563]
[1778143212052,36.16,81370.8,0.0,0.53942,7e-05,65.42563]
[1778143212371,36.16,81370.8,0.0,0.53942,7e-05,65.42563]
[1778143212403,36.16,81370.8,0.0,0.53942,7e-05,65.42563]
[1778143213108,36.16,81361.74,0.0,0.53882,7e-05,65.42812]
[1778143215554,36.16,81359.25,0.0,0.53865,7e-05,65.42878]
[1778143221115,36.16,81359.72,0.0,0.53868,7e-05,65.42866]
[1778143226120,36.17,81358.27,0.0,0.53859,7e-05,65.42904]
[1778143231125,36.17,81357.27,0.0,0.53852,7e-05,65.42778]
[1778143236130,36.17,81358.68,0.0,0.53861,7e-05,65.42742]
[1778143242776,36.17,81358.41,0.0,0.5386,7e-05,65.42749]
[1778143246652,36.17,81355.92,0.0,0.53843,7e-05,65.42814]
[1778143246722,36.17,81355.92,0.0,0.53843,7e-05,65.42814]
[1778143246806,36.17,81355.92,0.0,0.53843,7e-05,65.42814]
[1778143249052,36.17,81352.92,0.0,0.53823,7e-05,65.42889]
[1778143249084,36.17,81352.92,0.0,0.53823,7e-05,65.42889]
[1778143249143,36.17,81349.78,0.0,0.53802,7e-05,65.42967]
[1778143254148,36.17,81347.75,0.0,0.53789,7e-05,65.43016]
[1778143256107,36.17,81347.16,0.0,0.53785,7e-05,65.43031]
[1778143256152,36.17,81347.16,0.0,0.53785,7e-05,65.43031]
[1778143257151,36.17,81347.76,0.0,0.53789,7e-05,65.43016]
[1778143262156,36.17,81349.17,0.0,0.53798,7e-05,65.42983]
[1778143267163,36.17,81345.07,0.0,0.53771,7e-05,65.43081]
[1778143272167,36.17,81341.62,0.0,0.53748,7e-05,65.43161]
[1778143277172,36.17,81341.93,0.0,0.5375,7e-05,65.43153]
[1778143282177,36.17,81348.65,0.0,0.53795,7e-05,65.42994]
[1778143287183,36.17,81355.32,0.0,0.53839,7e-05,65.42829]
[1778143291187,36.17,81347.75,0.0,0.53789,7e-05,65.42863]
[1778143294154,36.17,81343.88,0.0,0.53763,7e-05,65.42954]
[1778143296192,36.17,81352.36,0.0,0.53819,7e-05,65.4275]
[1778143301202,36.16,81350.41,0.0,0.53807,7e-05,65.42797]
[1778143306209,36.16,81347.1,0.0,0.53785,7e-05,65.42876]
[1778143311214,36.16,81341.1,0.0,0.53745,7e-05,65.43015]
[1778143311938,36.16,81341.1,0.0,0.53745,7e-05,65.43015]
[1778143311985,36.16,81341.1,0.0,0.53745,7e-05,65.43015]
[1778143312019,36.16,81341.1,0.0,0.53745,7e-05,65.43015]
[1778143314217,36.16,81332.3,0.0,0.53686,7e-05,65.43209]
[1778143317220,36.16,81321.66,0.0,0.53615,7e-05,65.43423]
[1778143319222,36.15,81320.1,0.0,0.53605,7e-05,65.43453]
[1778143322225,36.15,81311.61,0.0,0.53548,7e-05,65.43607]
[1778143324403,36.15,81310.0,0.0,0.53537,7e-05,65.43635]
[1778143324441,36.15,81310.0,0.0,0.53537,7e-05,65.43635]
[1778143325229,36.15,81304.48,0.0,0.535,7e-05,65.43726]
[1778143325439,36.15,81304.48,0.0,0.535,7e-05,65.43726]
[1778143325458,36.15,81304.48,0.0,0.535,7e-05,65.43726]
[1778143326230,36.15,81302.76,0.0,0.53489,7e-05,65.43754]
[1778143326487,36.15,81302.76,0.0,0.53489,7e-05,65.43754]
[1778143326502,36.15,81302.76,0.0,0.53489,7e-05,65.43754]
[1778143327231,36.15,81300.7,0.0,0.53475,7e-05,65.43786]
[1778143327426,36.15,81300.7,0.0,0.53475,7e-05,65.43786]
[1778143327460,36.15,81300.7,0.0,0.53475,7e-05,65.43786]
[1778143328232,36.15,81302.45,0.0,0.53487,7e-05,65.43758]
[1778143333238,36.15,81303.67,0.0,0.53495,7e-05,65.43739]
[1778143338243,36.15,81301.49,0.0,0.5348,7e-05,65.43773]
[1778143343248,36.15,81295.38,0.0,0.5344,7e-05,65.43864]
[1778143349254,36.15,81296.6,0.0,0.53448,7e-05,65.43847]
[1778143354259,36.15,81292.57,0.0,0.53421,7e-05,65.43753]
[1778143355957,36.15,81292.1,0.0,0.53418,7e-05,65.43759]
[1778143356004,36.15,81292.1,0.0,0.53418,7e-05,65.43759]
[1778143356105,36.15,81292.1,0.0,0.53418,7e-05,65.43759]
[1778143357002,36.15,81292.1,0.0,0.53418,7e-05,65.43759]
[1778143357017,36.15,81292.1,0.0,0.53418,7e-05,65.43759]
[1778143357052,36.15,81292.1,0.0,0.53418,7e-05,65.43759]
[1778143360265,36.15,81300.11,0.0,0.53471,7e-05,65.43643]
[1778143363212,36.15,81300.52,0.0,0.53474,7e-05,65.43636]
[1778143363254,36.15,81300.52,0.0,0.53474,7e-05,65.43636]
[1778143363268,36.15,81300.54,0.0,0.53474,7e-05,65.43636]
[1778143364192,36.15,81300.54,0.0,0.53474,7e-05,65.43636]
[1778143364213,36.15,81300.54,0.0,0.53474,7e-05,65.43636]
[1778143364219,36.15,81300.54,0.0,0.53474,7e-05,65.43636]
[1778143368273,36.15,81310.78,0.0,0.53542,7e-05,65.43469]
[1778143373278,36.15,81314.95,0.0,0.5357,7e-05,65.43395]
[1778143378283,36.15,81310.72,0.0,0.53542,7e-05,65.43469]
[1778143383287,36.15,81310.49,0.0,0.53541,7e-05,65.43473]
[1778143388292,36.14,81314.77,0.0,0.53569,7e-05,65.43397]
[1778143393297,36.14,81317.0,0.0,0.53584,7e-05,65.43356]
[1778143398302,36.14,81316.76,0.0,0.53583,7e-05,65.4336]
[1778143400931,36.14,81316.62,0.0,0.53582,7e-05,65.43362]
[1778143400961,36.14,81316.62,0.0,0.53582,7e-05,65.43362]
[1778143401306,36.14,81325.04,0.0,0.53638,7e-05,65.43201]
[1778143406311,36.14,81324.71,0.0,0.53636,7e-05,65.43207]
[1778143411317,36.14,81325.46,0.0,0.53641,7e-05,65.43039]
[1778143416322,36.13,81320.09,0.0,0.53605,7e-05,65.43143]
[1778143418217,36.13,81321.41,0.0,0.53614,7e-05,65.43118]
[1778143418245,36.13,81321.41,0.0,0.53614,7e-05,65.43118]
[1778143418324,36.13,81318.88,0.0,0.53597,7e-05,65.43166]
[1778143423329,36.13,81316.58,0.0,0.53582,7e-05,65.43208]
[1778143428334,36.13,81317.92,0.0,0.5359,7e-05,65.43183]
[1778143433339,36.13,81319.35,0.0,0.536,7e-05,65.43156]
[1778143439345,36.12,81318.97,0.0,0.53598,7e-05,65.43162]
[1778143444350,36.12,81320.45,0.0,0.53608,7e-05,65.43134]
[1778143449355,36.12,81320.08,0.0,0.53605,7e-05,65.4314]
[1778143455281,36.12,81314.97,0.0,0.53571,7e-05,65.43235]
[1778143459364,36.12,81309.34,0.0,0.53533,7e-05,65.43333]
[1778143465369,36.12,81307.94,0.0,0.53524,7e-05,65.43357]
[1778143472377,36.12,81308.16,0.0,0.53526,7e-05,65.43201]
[1778143477382,36.11,81308.83,0.0,0.5353,7e-05,65.43189]
[1778143482387,36.11,81308.62,0.0,0.53529,7e-05,65.43193]
[1778143487392,36.11,81307.87,0.0,0.53524,7e-05,65.43205]
[1778143493398,36.11,81304.08,0.0,0.53498,7e-05,65.43268]
[1778143498403,36.11,81300.77,0.0,0.53476,7e-05,65.4332]
[1778143503408,36.11,81301.05,0.0,0.53478,7e-05,65.43315]
[1778143508413,36.11,81301.17,0.0,0.53479,7e-05,65.43313]
[1778143514372,36.11,81301.1,0.0,0.53478,7e-05,65.43314]
[1778143521426,36.11,81305.1,0.0,0.53505,7e-05,65.4325]
[1778143526431,36.11,81305.46,0.0,0.53508,7e-05,65.43244]
[1778143531436,36.11,81305.84,0.0,0.5351,7e-05,65.43086]
[1778143536441,36.11,81293.3,0.0,0.53426,7e-05,65.43278]
[1778143539444,36.11,81292.19,0.0,0.53419,7e-05,65.43294]
[1778143544449,36.11,81291.93,0.0,0.53417,7e-05,65.43298]
[1778143548148,36.11,81291.53,0.0,0.53414,7e-05,65.43303]
[1778143548209,36.11,81291.53,0.0,0.53414,7e-05,65.43303]
[1778143548379,36.11,81291.53,0.0,0.53414,7e-05,65.43303]
[1778143549454,36.11,81283.01,0.0,0.53357,7e-05,65.43415]
[1778143554459,36.11,81286.43,0.0,0.5338,7e-05,65.43372]
[1778143559464,36.11,81284.61,0.0,0.53368,7e-05,65.43395]
[1778143564469,36.12,81283.1,0.0,0.53358,7e-05,65.43414]
[1778143569474,36.12,81283.28,0.0,0.53359,7e-05,65.43412]
[1778143574479,36.12,81280.72,0.0,0.53342,7e-05,65.43443]
[1778143579484,36.12,81275.65,0.0,0.53308,7e-05,65.43501]
[1778143583488,36.12,81285.71,0.0,0.53375,7e-05,65.43382]
[1778143588493,36.12,81284.42,0.0,0.53367,7e-05,65.43399]
[1778143593498,36.12,81283.81,0.0,0.53363,7e-05,65.43255]
[1778143597502,36.12,81286.45,0.0,0.5338,7e-05,65.43221]
[1778143602507,36.12,81283.33,0.0,0.53359,7e-05,65.43261]
[1778143607512,36.12,81286.5,0.0,0.53381,7e-05,65.43221]
[1778143612522,36.12,81286.16,0.0,0.53378,7e-05,65.43226]
[1778143613525,36.12,81277.52,0.0,0.53321,7e-05,65.43329]
[1778143616527,36.13,81273.6,0.0,0.53294,7e-05,65.43372]
[1778143621532,36.13,81268.44,0.0,0.5326,7e-05,65.43424]
[1778143625536,36.13,81256.53,0.0,0.5318,7e-05,65.43524]
[1778143627483,36.13,81251.42,0.0,0.53146,7e-05,65.43559]
[1778143631542,36.13,81267.96,0.0,0.53257,7e-05,65.43428]
[1778143634532,36.13,81272.59,0.0,0.53288,7e-05,65.43383]
[1778143639552,36.13,81267.35,0.0,0.53253,7e-05,65.43434]
[1778143644557,36.13,81257.73,0.0,0.53188,7e-05,65.43515]
[1778143646629,36.13,81257.6,0.0,0.53187,7e-05,65.43516]
[1778143646643,36.13,81257.6,0.0,0.53187,7e-05,65.43516]
[1778143647560,36.13,81257.33,0.0,0.53186,7e-05,65.43518]
[1778143652565,36.13,81256.82,0.0,0.53182,7e-05,65.4337]
[1778143657570,36.13,81257.68,0.0,0.53188,7e-05,65.43364]
[1778143662575,36.13,81264.16,0.0,0.53231,7e-05,65.43311]
[1778143667580,36.13,81260.13,0.0,0.53204,7e-05,65.43345]
[1778143673232,36.14,81256.02,0.0,0.53177,7e-05,65.43376]
[1778143678590,36.14,81254.48,0.0,0.53166,7e-05,65.43388]
[1778143684596,36.14,81253.15,0.0,0.53158,7e-05,65.43397]
[1778143689393,36.14,81259.35,0.0,0.53199,7e-05,65.43352]
[1778143689423,36.14,81259.35,0.0,0.53199,7e-05,65.43352]
[1778143689444,36.14,81259.35,0.0,0.53199,7e-05,65.43352]
[1778143694606,36.14,81258.25,0.0,0.53192,7e-05,65.43361]
[1778143699611,36.15,81260.54,0.0,0.53207,7e-05,65.43343]
[1778143704616,36.15,81258.46,0.0,0.53193,7e-05,65.43359]
[1778143709621,36.15,81255.15,0.0,0.53171,7e-05,65.43384]
[1778143715627,36.15,81256.02,0.0,0.53177,7e-05,65.43226]
[1778143720632,36.15,81257.72,0.0,0.53188,7e-05,65.43214]
[1778143726637,36.15,81258.9,0.0,0.53196,7e-05,65.43205]
[1778143731642,36.16,81263.31,0.0,0.53225,7e-05,65.43169]
[1778143736648,36.16,81263.37,0.0,0.53226,7e-05,65.43169]
[1778143741653,36.16,81262.82,0.0,0.53222,7e-05,65.43174]
[1778143746658,36.16,81261.64,0.0,0.53214,7e-05,65.43184]
[1778143751663,36.16,81262.05,0.0,0.53217,7e-05,65.43181]
[1778143756668,36.16,81266.1,0.0,0.53244,7e-05,65.43146]
[1778143761675,36.16,81265.19,0.0,0.53238,7e-05,65.43154]
[1778143766680,36.16,81271.96,0.0,0.53283,7e-05,65.4309]
[1778143770684,36.17,81277.46,0.0,0.5332,7e-05,65.43032]
[1778143775689,36.17,81277.58,0.0,0.53321,7e-05,65.42879]
[1778143780694,36.17,81275.47,0.0,0.53306,7e-05,65.42902]
[1778143785699,36.17,81273.93,0.0,0.53296,7e-05,65.42919]
[1778143790706,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143792428,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143792482,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143792509,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143792548,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143793187,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143793214,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143793661,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143794549,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143794576,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143794669,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143794803,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143794853,36.17,81274.22,0.0,0.53298,7e-05,65.42916]
[1778143795711,36.17,81288.79,0.0,0.53395,7e-05,65.42744]
[1778143797634,36.17,81288.79,0.0,0.53395,7e-05,65.42744]
[1778143797675,36.17,81288.79,0.0,0.53395,7e-05,65.42744]
[1778143797689,36.17,81288.79,0.0,0.53395,7e-05,65.42744]
[1778143802720,36.17,81296.13,0.0,0.53444,7e-05,65.42643]
[1778143807724,36.17,81298.46,0.0,0.5346,7e-05,65.42609]
[1778143810727,36.18,81307.39,0.0,0.53519,7e-05,65.42468]
[1778143814731,36.18,81315.87,0.0,0.53576,7e-05,65.42322]
[1778143819736,36.18,81313.69,0.0,0.53561,7e-05,65.42361]
[1778143824436,36.18,81311.5,0.0,0.53547,7e-05,65.424]
[1778143824517,36.18,81311.5,0.0,0.53547,7e-05,65.424]
[1778143824584,36.18,81311.5,0.0,0.53547,7e-05,65.424]
[1778143829749,36.18,81314.71,0.0,0.53568,7e-05,65.42344]
[1778143835755,36.19,81310.26,0.0,0.53538,7e-05,65.42271]
[1778143840760,36.19,81309.78,0.0,0.53535,7e-05,65.42279]
[1778143842572,36.19,81305.02,0.0,0.53503,7e-05,65.42358]
[1778143842612,36.19,81305.02,0.0,0.53503,7e-05,65.42358]
[1778143842651,36.19,81305.02,0.0,0.53503,7e-05,65.42358]
[1778143847766,36.19,81304.6,0.0,0.53501,7e-05,65.42365]
[1778143851396,36.19,81311.38,0.0,0.53546,7e-05,65.42253]
[1778143851435,36.19,81311.38,0.0,0.53546,7e-05,65.42253]
[1778143851446,36.19,81311.38,0.0,0.53546,7e-05,65.42253]
[1778143856775,36.19,81315.42,0.0,0.53573,7e-05,65.42181]
[1778143861780,36.19,81314.73,0.0,0.53568,7e-05,65.42194]
[1778143866785,36.19,81315.06,0.0,0.5357,7e-05,65.42188]
[1778143872791,36.19,81315.21,0.0,0.53571,7e-05,65.42185]
[1778143877796,36.19,81315.22,0.0,0.53571,7e-05,65.42184]
[1778143882802,36.19,81315.33,0.0,0.53572,7e-05,65.42182]
[1778143884142,36.19,81315.33,0.0,0.53572,7e-05,65.42182]
[1778143884158,36.19,81315.33,0.0,0.53572,7e-05,65.42182]
[1778143884172,36.19,81315.33,0.0,0.53572,7e-05,65.42182]
[1778143884189,36.19,81315.33,0.0,0.53572,7e-05,65.42182]
[1778143884246,36.19,81315.33,0.0,0.53572,7e-05,65.42182]
[1778143884279,36.19,81315.33,0.0,0.53572,7e-05,65.42182]
[1778143884347,36.19,81315.33,0.0,0.53572,7e-05,65.42182]
[1778143889809,36.18,81316.35,0.0,0.53579,7e-05,65.42163]
[1778143894814,36.18,81314.15,0.0,0.53564,7e-05,65.4205]
[1778143899819,36.18,81313.75,0.0,0.53562,7e-05,65.42057]
[1778143904824,36.18,81313.94,0.0,0.53563,7e-05,65.42053]
[1778143909829,36.18,81313.72,0.0,0.53562,7e-05,65.42056]
[1778143915835,36.18,81313.59,0.0,0.53561,7e-05,65.42058]
[1778143920840,36.17,81313.28,0.0,0.53559,7e-05,65.42063]
[1778143921712,36.17,81313.28,0.0,0.53559,7e-05,65.42063]
[1778143921764,36.17,81313.28,0.0,0.53559,7e-05,65.42063]
[1778143921770,36.17,81313.28,0.0,0.53559,7e-05,65.42063]
[1778143926850,36.17,81314.11,0.0,0.53564,7e-05,65.42048]
[1778143929853,36.17,81301.01,0.0,0.53477,7e-05,65.42265]
[1778143931855,36.17,81299.68,0.0,0.53468,7e-05,65.42286]
[1778143936860,36.17,81302.7,0.0,0.53488,7e-05,65.42239]
[1778143941865,36.17,81301.71,0.0,0.53482,7e-05,65.42255]
[1778143946870,36.17,81302.11,0.0,0.53484,7e-05,65.42248]
[1778143951875,36.17,81302.08,0.0,0.53484,7e-05,65.42097]
[1778143957814,36.17,81310.04,0.0,0.53537,7e-05,65.41967]
[1778143962849,36.17,81315.58,0.0,0.53574,7e-05,65.41869]
[1778143963483,36.17,81315.58,0.0,0.53574,7e-05,65.41869]
[1778143963501,36.17,81315.58,0.0,0.53574,7e-05,65.41869]
[1778143963856,36.17,81315.58,0.0,0.53574,7e-05,65.41869]
[1778143966890,36.17,81328.37,0.0,0.5366,7e-05,65.41621]
[1778143971895,36.16,81326.8,0.0,0.53649,7e-05,65.41653]
[1778143974898,36.16,81316.3,0.0,0.53579,7e-05,65.41854]
[1778143975468,36.16,81316.3,0.0,0.53579,7e-05,65.41854]
[1778143975496,36.16,81316.3,0.0,0.53579,7e-05,65.41854]
[1778143975559,36.16,81316.3,0.0,0.53579,7e-05,65.41854]
[1778143976900,36.16,81310.05,0.0,0.53537,7e-05,65.41964]
[1778143981905,36.16,81310.68,0.0,0.53542,7e-05,65.41953]
[1778143986910,36.16,81313.72,0.0,0.53562,7e-05,65.41899]
[1778143988663,36.16,81312.74,0.0,0.53556,7e-05,65.41916]
[1778143988875,36.16,81312.74,0.0,0.53556,7e-05,65.41916]
[1778143988912,36.16,81312.54,0.0,0.53554,7e-05,65.41919]
[1778143989913,36.15,81325.53,0.0,0.53641,7e-05,65.41675]
[1778143992930,36.15,81329.73,0.0,0.53669,7e-05,65.41589]
[1778143993289,36.15,81329.73,0.0,0.53669,7e-05,65.41589]
[1778143993366,36.15,81329.73,0.0,0.53669,7e-05,65.41589]
[1778143993410,36.15,81329.73,0.0,0.53669,7e-05,65.41589]
[1778143993529,36.15,81329.73,0.0,0.53669,7e-05,65.41589]
[1778143993651,36.15,81329.73,0.0,0.53669,7e-05,65.41589]
[1778143993749,36.15,81329.73,0.0,0.53669,7e-05,65.41589]
[1778143994932,36.15,81343.66,0.0,0.53762,7e-05,65.41282]
[1778143997935,36.15,81345.62,0.0,0.53775,7e-05,65.41236]
[1778143999330,36.15,81348.16,0.0,0.53792,7e-05,65.41176]
[1778143999358,36.15,81348.16,0.0,0.53792,7e-05,65.41176]
[1778143999937,36.16,81347.74,0.0,0.53789,7e-05,65.41186]
[1778144004942,36.16,81352.53,0.0,0.53821,7e-05,65.41069]
[1778144006438,36.16,81352.53,0.0,0.53821,7e-05,65.41069]
[1778144006477,36.16,81352.53,0.0,0.53821,7e-05,65.41069]
[1778144006944,36.16,81351.33,0.0,0.53813,7e-05,65.41099]
[1778144011949,36.16,81351.18,0.0,0.53812,7e-05,65.40951]
[1778144016954,36.16,81353.13,0.0,0.53825,7e-05,65.40903]
[1778144021959,36.16,81354.05,0.0,0.53831,7e-05,65.40881]
[1778144023961,36.16,81338.76,0.0,0.53729,7e-05,65.41245]
[1778144026964,36.16,81331.37,0.0,0.5368,7e-05,65.41406]
[1778144031906,36.16,81327.89,0.0,0.53657,7e-05,65.41478]
[1778144036976,36.16,81332.53,0.0,0.53688,7e-05,65.41381]
[1778144041980,36.16,81329.56,0.0,0.53668,7e-05,65.41443]
[1778144046985,36.16,81329.04,0.0,0.53664,7e-05,65.41453]
[1778144051990,36.16,81325.86,0.0,0.53643,7e-05,65.41517]
[1778144056995,36.15,81321.09,0.0,0.53611,7e-05,65.4161]
[1778144062000,36.15,81321.29,0.0,0.53613,7e-05,65.41605]
[1778144062472,36.15,81321.29,0.0,0.53613,7e-05,65.41605]
[1778144062498,36.15,81321.29,0.0,0.53613,7e-05,65.41605]
[1778144062582,36.15,81321.29,0.0,0.53613,7e-05,65.41605]
[1778144067005,36.15,81313.26,0.0,0.53559,7e-05,65.41753]
[1778144068822,36.15,81312.78,0.0,0.53556,7e-05,65.41761]
[1778144068875,36.15,81312.78,0.0,0.53556,7e-05,65.41761]
[1778144068911,36.15,81312.78,0.0,0.53556,7e-05,65.41761]
[1778144069052,36.15,81312.78,0.0,0.53556,7e-05,65.41761]
[1778144069083,36.15,81312.78,0.0,0.53556,7e-05,65.41761]
[1778144069283,36.15,81312.78,0.0,0.53556,7e-05,65.41761]
[1778144069299,36.15,81312.78,0.0,0.53556,7e-05,65.41761]
[1778144072013,36.15,81323.93,0.0,0.5363,7e-05,65.41401]
[1778144072609,36.15,81323.93,0.0,0.5363,7e-05,65.41401]
[1778144072657,36.15,81323.93,0.0,0.5363,7e-05,65.41401]
[1778144072758,36.15,81323.93,0.0,0.5363,7e-05,65.414]
[1778144078019,36.14,81324.88,0.0,0.53637,7e-05,65.41381]
[1778144083024,36.14,81323.87,0.0,0.5363,7e-05,65.414]
[1778144088028,36.14,81324.67,0.0,0.53636,7e-05,65.41384]
[1778144093033,36.14,81321.96,0.0,0.53617,7e-05,65.41436]
[1778144098038,36.14,81320.68,0.0,0.53609,7e-05,65.4146]
[1778144103043,36.13,81319.44,0.0,0.53601,7e-05,65.41483]
[1778144108048,36.13,81318.52,0.0,0.53595,7e-05,65.415]
[1778144109328,36.13,81317.11,0.0,0.53585,7e-05,65.41526]
[1778144109362,36.13,81317.11,0.0,0.53585,7e-05,65.41526]
[1778144110050,36.13,81315.36,0.0,0.53574,7e-05,65.41558]
[1778144115055,36.13,81308.43,0.0,0.53527,7e-05,65.4168]
[1778144120060,36.13,81310.06,0.0,0.53538,7e-05,65.41652]
[1778144125065,36.13,81309.31,0.0,0.53533,7e-05,65.41665]
[1778144130070,36.13,81308.68,0.0,0.53529,7e-05,65.41675]
[1778144136076,36.13,81311.24,0.0,0.53546,7e-05,65.41479]
[1778144141080,36.13,81311.13,0.0,0.53545,7e-05,65.4148]
[1778144146086,36.12,81310.46,0.0,0.53541,7e-05,65.41492]
[1778144148942,36.12,81310.72,0.0,0.53543,7e-05,65.41487]
[1778144148971,36.12,81310.72,0.0,0.53543,7e-05,65.41487]
[1778144149059,36.12,81310.72,0.0,0.53543,7e-05,65.41487]
[1778144150090,36.12,81298.99,0.0,0.53464,7e-05,65.41678]
[1778144152092,36.12,81297.94,0.0,0.53457,7e-05,65.41694]
[1778144155076,36.12,81298.31,0.0,0.5346,7e-05,65.41688]
[1778144155095,36.12,81287.99,0.0,0.53391,7e-05,65.41834]
[1778144155113,36.12,81287.99,0.0,0.53391,7e-05,65.41834]
[1778144156085,36.12,81287.99,0.0,0.53391,7e-05,65.41834]
[1778144156127,36.13,81283.19,0.0,0.53359,7e-05,65.41895]
[1778144156684,36.13,81283.19,0.0,0.53359,7e-05,65.41895]
[1778144158098,36.13,81281.65,0.0,0.53348,7e-05,65.41914]
[1778144159691,36.13,81281.77,0.0,0.53349,7e-05,65.41913]
[1778144159712,36.13,81281.77,0.0,0.53349,7e-05,65.41913]
[1778144159755,36.13,81281.77,0.0,0.53349,7e-05,65.41913]
[1778144165105,36.13,81276.89,0.0,0.53316,7e-05,65.41969]
[1778144170110,36.13,81274.92,0.0,0.53303,7e-05,65.41991]
[1778144172368,36.13,81274.87,0.0,0.53303,7e-05,65.41992]
[1778144172397,36.13,81274.87,0.0,0.53303,7e-05,65.41992]
[1778144173113,36.13,81274.73,0.0,0.53302,7e-05,65.41993]
[1778144174290,36.13,81274.42,0.0,0.533,7e-05,65.41996]
[1778144174320,36.13,81274.42,0.0,0.533,7e-05,65.41996]
[1778144175115,36.13,81274.26,0.0,0.53299,7e-05,65.41998]
[1778144180120,36.13,81269.8,0.0,0.53269,7e-05,65.42044]
[1778144185124,36.13,81265.18,0.0,0.53238,7e-05,65.42087]
[1778144190129,36.13,81264.83,0.0,0.53236,7e-05,65.4209]
[1778144196135,36.14,81256.27,0.0,0.53178,7e-05,65.42008]
[1778144201140,36.14,81254.19,0.0,0.53165,7e-05,65.42022]
[1778144206145,36.14,81249.69,0.0,0.53134,7e-05,65.42052]
[1778144211150,36.14,81250.68,0.0,0.53141,7e-05,65.42046]
[1778144216155,36.15,81250.49,0.0,0.5314,7e-05,65.42047]
[1778144221160,36.15,81255.71,0.0,0.53175,7e-05,65.42013]
[1778144226165,36.15,81254.7,0.0,0.53168,7e-05,65.4202]
[1778144231171,36.15,81252.06,0.0,0.5315,7e-05,65.42038]
[1778144236176,36.15,81259.47,0.0,0.532,7e-05,65.41985]
[1778144241181,36.15,81258.87,0.0,0.53196,7e-05,65.4199]
[1778144246186,36.15,81255.06,0.0,0.5317,7e-05,65.42017]
[1778144251191,36.15,81255.27,0.0,0.53172,7e-05,65.41864]
[1778144256196,36.15,81255.25,0.0,0.53172,7e-05,65.41864]
[1778144261201,36.15,81255.82,0.0,0.53175,7e-05,65.4186]
[1778144266207,36.15,81252.47,0.0,0.53153,7e-05,65.41883]
[1778144271213,36.15,81252.78,0.0,0.53155,7e-05,65.41881]
[1778144276217,36.15,81263.17,0.0,0.53225,7e-05,65.41802]
[1778144281221,36.15,81267.11,0.0,0.53251,7e-05,65.41767]
[1778144286226,36.15,81261.6,0.0,0.53214,7e-05,65.41816]
[1778144290597,36.15,81261.08,0.0,0.53211,7e-05,65.4182]
[1778144290623,36.15,81261.08,0.0,0.53211,7e-05,65.4182]
[1778144291231,36.15,81261.33,0.0,0.53212,7e-05,65.41818]
[1778144296236,36.15,81257.64,0.0,0.53188,7e-05,65.41847]
[1778144299832,36.16,81257.36,0.0,0.53186,7e-05,65.4185]
[1778144299862,36.16,81257.36,0.0,0.53186,7e-05,65.4185]
[1778144300211,36.16,81257.36,0.0,0.53186,7e-05,65.4185]
[1778144305247,36.16,81260.61,0.0,0.53207,7e-05,65.41825]
[1778144307250,36.16,81251.51,0.0,0.53146,7e-05,65.4189]
[1778144309504,36.16,81247.22,0.0,0.53118,7e-05,65.41915]
[1778144315258,36.16,81254.38,0.0,0.53166,7e-05,65.41719]
[1778144320263,36.15,81253.65,0.0,0.53161,7e-05,65.41724]
[1778144325268,36.15,81246.95,0.0,0.53116,7e-05,65.41765]
[1778144330279,36.15,81240.2,0.0,0.53071,7e-05,65.41797]
[1778144335539,36.15,81239.54,0.0,0.53066,7e-05,65.418]
[1778144337698,36.15,81239.2,0.0,0.53064,7e-05,65.41801]
[1778144337721,36.15,81239.2,0.0,0.53064,7e-05,65.41801]
[1778144337729,36.15,81239.2,0.0,0.53064,7e-05,65.41801]
[1778144337950,36.15,81239.2,0.0,0.53064,7e-05,65.41801]
[1778144343291,36.15,81238.45,0.0,0.53059,7e-05,65.41804]
[1778144344797,36.14,81239.56,0.0,0.53067,7e-05,65.418]
[1778144350298,36.14,81245.13,0.0,0.53104,7e-05,65.41774]
[1778144355303,36.14,81245.8,0.0,0.53108,7e-05,65.4177]
[1778144360307,36.14,81243.65,0.0,0.53094,7e-05,65.41781]
[1778144365312,36.14,81244.55,0.0,0.531,7e-05,65.41776]
[1778144370317,36.13,81248.3,0.0,0.53125,7e-05,65.41756]
[1778144375322,36.13,81246.54,0.0,0.53113,7e-05,65.41614]
[1778144380327,36.13,81246.1,0.0,0.5311,7e-05,65.41616]
[1778144385332,36.13,81246.38,0.0,0.53112,7e-05,65.41614]
[1778144390337,36.13,81254.26,0.0,0.53165,7e-05,65.41565]
[1778144395341,36.13,81255.42,0.0,0.53173,7e-05,65.41557]
[1778144400346,36.13,81258.9,0.0,0.53196,7e-05,65.41531]
[1778144405356,36.13,81258.21,0.0,0.53192,7e-05,65.41536]
[1778144410361,36.12,81256.06,0.0,0.53177,7e-05,65.41552]
[1778144414324,36.12,81259.58,0.0,0.53201,7e-05,65.41525]
[1778144416370,36.12,81249.58,0.0,0.53134,7e-05,65.41595]
[1778144419373,36.12,81241.13,0.0,0.53077,7e-05,65.4164]
[1778144424378,36.12,81239.73,0.0,0.53068,7e-05,65.41646]
[1778144429383,36.12,81239.59,0.0,0.53067,7e-05,65.41646]
[1778144431387,36.12,81227.08,0.0,0.52983,7e-05,65.41533]
[1778144433389,36.12,81222.38,0.0,0.52952,7e-05,65.4154]
[1778144438394,36.12,81221.87,0.0,0.52948,7e-05,65.4154]
[1778144443157,36.12,81217.46,0.0,0.52919,7e-05,65.41543]
[1778144443288,36.12,81217.46,0.0,0.52919,7e-05,65.41543]
[1778144443347,36.12,81217.46,0.0,0.52919,7e-05,65.41543]
[1778144443399,36.12,81217.25,0.0,0.52917,7e-05,65.41543]
[1778144445401,36.12,81206.3,0.0,0.52844,7e-05,65.41532]
[1778144446402,36.12,81214.84,0.0,0.52901,7e-05,65.41542]
[1778144451407,36.12,81212.75,0.0,0.52887,7e-05,65.41541]
[1778144456412,36.12,81214.22,0.0,0.52897,7e-05,65.41542]
[1778144461417,36.12,81213.46,0.0,0.52892,7e-05,65.41542]
[1778144464166,36.12,81214.03,0.0,0.52896,7e-05,65.41542]
[1778144466422,36.12,81225.87,0.0,0.52975,7e-05,65.41535]
[1778144467743,36.12,81225.85,0.0,0.52975,7e-05,65.41535]
[1778144467778,36.12,81225.85,0.0,0.52975,7e-05,65.41535]
[1778144471406,36.12,81233.5,0.0,0.53026,7e-05,65.41517]
[1778144476436,36.12,81242.3,0.0,0.53085,7e-05,65.41482]
[1778144478940,36.11,81245.7,0.0,0.53108,7e-05,65.41465]
[1778144484444,36.11,81249.25,0.0,0.53132,7e-05,65.41445]
[1778144490450,36.11,81249.97,0.0,0.53137,7e-05,65.4144]
[1778144495454,36.11,81252.51,0.0,0.53154,7e-05,65.41272]
[1778144497456,36.11,81261.76,0.0,0.53215,7e-05,65.41202]
[1778144501460,36.11,81256.76,0.0,0.53182,7e-05,65.41242]
[1778144506465,36.11,81254.03,0.0,0.53164,7e-05,65.41261]
[1778144510469,36.11,81245.15,0.0,0.53104,7e-05,65.41316]
[1778144515474,36.11,81237.87,0.0,0.53055,7e-05,65.41349]
[1778144520479,36.11,81237.12,0.0,0.5305,7e-05,65.41352]
[1778144525484,36.1,81236.03,0.0,0.53043,7e-05,65.41356]
[1778144530489,36.1,81236.06,0.0,0.53043,7e-05,65.41356]
[1778144536495,36.1,81235.17,0.0,0.53037,7e-05,65.41359]
[1778144541500,36.1,81232.15,0.0,0.53017,7e-05,65.41368]
[1778144542457,36.1,81232.15,0.0,0.53017,7e-05,65.41368]
[1778144546504,36.1,81220.02,0.0,0.52936,7e-05,65.4139]
[1778144552510,36.1,81217.79,0.0,0.52921,7e-05,65.41239]
[1778144556514,36.1,81208.02,0.0,0.52855,7e-05,65.41232]
[1778144559502,36.1,81206.35,0.0,0.52844,7e-05,65.41229]
[1778144564160,36.1,81205.73,0.0,0.5284,7e-05,65.41228]
[1778144564225,36.1,81205.73,0.0,0.5284,7e-05,65.41228]
[1778144564279,36.1,81205.73,0.0,0.5284,7e-05,65.41228]
[1778144564340,36.1,81205.73,0.0,0.5284,7e-05,65.41228]
[1778144565069,36.1,81192.7,0.0,0.52753,7e-05,65.41186]
[1778144567524,36.1,81183.94,0.0,0.52694,7e-05,65.4114]
[1778144571528,36.11,81192.11,0.0,0.52749,7e-05,65.41183]
[1778144572789,36.11,81192.59,0.0,0.52752,7e-05,65.41185]
[1778144578535,36.11,81192.09,0.0,0.52749,7e-05,65.41183]
[1778144579258,36.11,81192.09,0.0,0.52749,7e-05,65.41183]
[1778144581013,36.11,81191.67,0.0,0.52746,7e-05,65.41181]
[1778144581041,36.11,81191.67,0.0,0.52746,7e-05,65.41181]
[1778144581538,36.11,81185.9,0.0,0.52707,7e-05,65.41151]
[1778144581993,36.11,81185.9,0.0,0.52707,7e-05,65.41151]
[1778144582015,36.11,81185.9,0.0,0.52707,7e-05,65.41151]
[1778144582155,36.11,81185.9,0.0,0.52707,7e-05,65.41151]
[1778144582199,36.11,81185.9,0.0,0.52707,7e-05,65.41151]
[1778144582993,36.11,81185.9,0.0,0.52707,7e-05,65.41151]
[1778144583013,36.11,81185.9,0.0,0.52707,7e-05,65.41151]
[1778144584541,36.11,81179.55,0.0,0.52665,7e-05,65.41111]
[1778144585210,36.11,81179.55,0.0,0.52665,7e-05,65.41111]
[1778144585932,36.11,81179.55,0.0,0.52665,7e-05,65.41111]
[1778144586049,36.11,81179.55,0.0,0.52665,7e-05,65.41111]
[1778144593550,36.11,81173.87,0.0,0.52626,7e-05,65.41068]
[1778144598555,36.12,81172.81,0.0,0.52619,7e-05,65.4106]
[1778144601600,36.12,81173.53,0.0,0.52624,7e-05,65.41065]
[1778144607563,36.12,81169.08,0.0,0.52594,7e-05,65.41028]
[1778144612567,36.12,81167.11,0.0,0.52581,7e-05,65.40858]
[1778144617572,36.12,81164.02,0.0,0.5256,7e-05,65.40829]
[1778144622577,36.11,81165.14,0.0,0.52568,7e-05,65.4084]
[1778144627582,36.11,81163.9,0.0,0.5256,7e-05,65.40828]
[1778144633550,36.11,81165.13,0.0,0.52568,7e-05,65.4084]
[1778144638593,36.11,81166.47,0.0,0.52577,7e-05,65.40853]
[1778144640763,36.11,81160.11,0.0,0.52534,7e-05,65.4079]
[1778144640796,36.11,81160.11,0.0,0.52534,7e-05,65.4079]
[1778144641614,36.11,81160.11,0.0,0.52534,7e-05,65.4079]
[1778144643618,36.11,81168.34,0.0,0.52589,7e-05,65.40871]
[1778144648623,36.1,81161.24,0.0,0.52542,7e-05,65.40802]
[1778144653628,36.1,81160.49,0.0,0.52537,7e-05,65.40795]
[1778144658632,36.1,81158.74,0.0,0.52525,7e-05,65.40776]
[1778144661635,36.1,81173.39,0.0,0.52623,7e-05,65.40914]
[1778144663637,36.1,81177.45,0.0,0.5265,7e-05,65.40945]
[1778144668642,36.1,81178.22,0.0,0.52656,7e-05,65.40951]
[1778144672705,36.1,81172.74,0.0,0.52619,7e-05,65.40757]
[1778144675692,36.1,81173.62,0.0,0.52625,7e-05,65.40764]
[1778144681655,36.1,81174.87,0.0,0.52633,7e-05,65.40774]
[1778144686660,36.1,81171.08,0.0,0.52608,7e-05,65.40744]
[1778144691665,36.09,81169.48,0.0,0.52597,7e-05,65.4073]
[1778144696670,36.09,81172.78,0.0,0.52619,7e-05,65.40758]
[1778144699071,36.09,81172.55,0.0,0.52617,7e-05,65.40756]
[1778144704676,36.09,81178.63,0.0,0.52658,7e-05,65.40802]
[1778144710562,36.09,81178.72,0.0,0.52659,7e-05,65.40803]
[1778144715688,36.1,81176.22,0.0,0.52642,7e-05,65.40784]
[1778144721694,36.1,81173.61,0.0,0.52625,7e-05,65.40764]
[1778144726699,36.1,81170.48,0.0,0.52604,7e-05,65.40738]
[1778144731704,36.1,81167.54,0.0,0.52584,7e-05,65.4056]
[1778144736709,36.1,81166.34,0.0,0.52576,7e-05,65.40549]
[1778144741714,36.1,81165.91,0.0,0.52573,7e-05,65.40546]
[1778144742567,36.1,81165.91,0.0,0.52573,7e-05,65.40546]
[1778144747720,36.1,81161.99,0.0,0.52547,7e-05,65.40507]
[1778144752725,36.09,81154.41,0.0,0.52496,7e-05,65.40425]
[1778144757730,36.09,81155.67,0.0,0.52504,7e-05,65.4044]
[1778144762735,36.09,81157.04,0.0,0.52513,7e-05,65.40455]
[1778144767740,36.09,81158.18,0.0,0.52521,7e-05,65.40468]
[1778144772744,36.09,81158.59,0.0,0.52524,7e-05,65.40473]
[1778144777749,36.09,81153.23,0.0,0.52488,7e-05,65.40413]
[1778144782755,36.09,81152.52,0.0,0.52483,7e-05,65.40404]
[1778144787760,36.08,81154.39,0.0,0.52495,7e-05,65.40426]
[1778144793766,36.08,81155.14,0.0,0.525,7e-05,65.40283]
[1778144799771,36.08,81157.24,0.0,0.52515,7e-05,65.40307]
[1778144805777,36.08,81156.97,0.0,0.52513,7e-05,65.40304]
[1778144810782,36.08,81152.64,0.0,0.52484,7e-05,65.40255]
[1778144815787,36.08,81153.29,0.0,0.52488,7e-05,65.40263]
[1778144820792,36.08,81155.78,0.0,0.52505,7e-05,65.40291]
[1778144825798,36.08,81153.36,0.0,0.52488,7e-05,65.40264]
[1778144830803,36.07,81154.56,0.0,0.52496,7e-05,65.40278]
[1778144835808,36.07,81155.86,0.0,0.52505,7e-05,65.40293]
[1778144840813,36.07,81152.65,0.0,0.52484,7e-05,65.40256]
[1778144845818,36.07,81152.24,0.0,0.52481,7e-05,65.40251]
[1778144850824,36.07,81162.42,0.0,0.52549,7e-05,65.40362]
[1778144853827,36.07,81170.55,0.0,0.52604,7e-05,65.40286]
[1778144854374,36.07,81170.55,0.0,0.52604,7e-05,65.40286]
[1778144859833,36.07,81176.22,0.0,0.52642,7e-05,65.40331]
[1778144860312,36.07,81176.22,0.0,0.52642,7e-05,65.40331]
[1778144861345,36.07,81176.22,0.0,0.52642,7e-05,65.40331]
[1778144866841,36.07,81177.48,0.0,0.5265,7e-05,65.4034]
[1778144872847,36.07,81181.34,0.0,0.52676,7e-05,65.40367]
[1778144877852,36.07,81181.37,0.0,0.52676,7e-05,65.40367]
[1778144882857,36.07,81183.33,0.0,0.5269,7e-05,65.4038]
[1778144887862,36.07,81181.01,0.0,0.52674,7e-05,65.40365]
[1778144892867,36.07,81182.23,0.0,0.52682,7e-05,65.40373]
[1778144897872,36.07,81183.17,0.0,0.52689,7e-05,65.40378]
[1778144902877,36.07,81185.5,0.0,0.52704,7e-05,65.40392]
[1778144907882,36.07,81187.02,0.0,0.52714,7e-05,65.40401]
[1778144912887,36.07,81182.39,0.0,0.52683,7e-05,65.40222]
[1778144917892,36.07,81183.08,0.0,0.52688,7e-05,65.40226]
[1778144922897,36.07,81184.37,0.0,0.52697,7e-05,65.40233]
[1778144927902,36.08,81183.69,0.0,0.52692,7e-05,65.40229]
[1778144932907,36.08,81184.65,0.0,0.52699,7e-05,65.40235]
[1778144937912,36.08,81184.63,0.0,0.52698,7e-05,65.40235]
[1778144942917,36.08,81188.8,0.0,0.52726,7e-05,65.40258]
[1778144947922,36.08,81190.77,0.0,0.5274,7e-05,65.40267]
[1778144952927,36.08,81191.33,0.0,0.52743,7e-05,65.4027]
[1778144957932,36.08,81191.87,0.0,0.52747,7e-05,65.40272]
[1778144959891,36.08,81204.6,0.0,0.52832,7e-05,65.40315]
[1778144960935,36.08,81206.81,0.0,0.52847,7e-05,65.40319]
[1778144966940,36.09,81209.24,0.0,0.52864,7e-05,65.40323]
[1778144971947,36.09,81202.31,0.0,0.52817,7e-05,65.40157]
[1778144976952,36.09,81202.77,0.0,0.5282,7e-05,65.40159]
[1778144981957,36.09,81201.97,0.0,0.52815,7e-05,65.40157]
[1778144986962,36.09,81202.76,0.0,0.5282,7e-05,65.40159]
[1778144991967,36.09,81204.86,0.0,0.52834,7e-05,65.40163]
[1778144996972,36.09,81205.93,0.0,0.52841,7e-05,65.40166]
[1778145002605,36.09,81205.43,0.0,0.52838,7e-05,65.40165]
[1778145004314,36.09,81205.08,0.0,0.52836,7e-05,65.40164]
[1778145004407,36.09,81205.08,0.0,0.52836,7e-05,65.40164]
[1778145004981,36.09,81204.92,0.0,0.52835,7e-05,65.40164]
[1778145009986,36.09,81204.45,0.0,0.52831,7e-05,65.40162]
[1778145014992,36.1,81203.59,0.0,0.52826,7e-05,65.4016]
[1778145019997,36.1,81203.19,0.0,0.52823,7e-05,65.40159]
[1778145025002,36.1,81203.49,0.0,0.52825,7e-05,65.4016]
[1778145030007,36.1,81203.12,0.0,0.52823,7e-05,65.40159]
[1778145035012,36.1,81204.2,0.0,0.5283,7e-05,65.4001]
[1778145040018,36.1,81205.27,0.0,0.52837,7e-05,65.40012]
[1778145044022,36.1,81221.66,0.0,0.52947,7e-05,65.40021]
[1778145047024,36.1,81221.65,0.0,0.52947,7e-05,65.40021]
[1778145051028,36.1,81211.19,0.0,0.52877,7e-05,65.40021]
[1778145052029,36.1,81208.48,0.0,0.52859,7e-05,65.40018]
[1778145057034,36.1,81209.33,0.0,0.52864,7e-05,65.40019]
[1778145062039,36.11,81208.77,0.0,0.5286,7e-05,65.40018]
[1778145067044,36.11,81207.7,0.0,0.52853,7e-05,65.40017]
[1778145073050,36.11,81206.78,0.0,0.52847,7e-05,65.40015]
[1778145078055,36.11,81205.83,0.0,0.52841,7e-05,65.40013]
[1778145083060,36.11,81204.85,0.0,0.52834,7e-05,65.40011]
[1778145088065,36.11,81204.43,0.0,0.52831,7e-05,65.4001]
[1778145093070,36.11,81204.88,0.0,0.52834,7e-05,65.39859]
[1778145098075,36.11,81204.53,0.0,0.52832,7e-05,65.39859]
[1778145103080,36.11,81204.46,0.0,0.52832,7e-05,65.39858]
[1778145108085,36.11,81203.79,0.0,0.52827,7e-05,65.39857]
[1778145108902,36.11,81203.79,0.0,0.52827,7e-05,65.39857]
[1778145109073,36.11,81203.79,0.0,0.52827,7e-05,65.39857]
[1778145109086,36.11,81203.71,0.0,0.52827,7e-05,65.39857]
[1778145109722,36.11,81203.71,0.0,0.52827,7e-05,65.39857]
[1778145109906,36.11,81203.71,0.0,0.52827,7e-05,65.39857]
[1778145110007,36.11,81203.71,0.0,0.52827,7e-05,65.39857]
[1778145111088,36.11,81187.72,0.0,0.52719,7e-05,65.39795]
[1778145112966,36.11,81187.53,0.0,0.52718,7e-05,65.39794]
[1778145113039,36.11,81187.53,0.0,0.52718,7e-05,65.39794]
[1778145113131,36.11,81187.53,0.0,0.52718,7e-05,65.39794]
[1778145119096,36.11,81181.51,0.0,0.52678,7e-05,65.39757]
[1778145124101,36.12,81181.28,0.0,0.52676,7e-05,65.39756]
[1778145124192,36.12,81181.28,0.0,0.52676,7e-05,65.39756]
[1778145131098,36.12,81180.36,0.0,0.5267,7e-05,65.39749]
[1778145136116,36.12,81178.71,0.0,0.52659,7e-05,65.39738]
[1778145143123,36.13,81185.43,0.0,0.52704,7e-05,65.39781]
[1778145144234,36.13,81185.43,0.0,0.52704,7e-05,65.39781]
[1778145144267,36.13,81185.43,0.0,0.52704,7e-05,65.39781]
[1778145144316,36.13,81185.43,0.0,0.52704,7e-05,65.39781]
[1778145145125,36.13,81188.32,0.0,0.52723,7e-05,65.39797]
[1778145147264,36.13,81190.05,0.0,0.52735,7e-05,65.39806]
[1778145153133,36.13,81181.97,0.0,0.52681,7e-05,65.39607]
[1778145153455,36.13,81181.97,0.0,0.52681,7e-05,65.39607]
[1778145156563,36.13,81182.76,0.0,0.52686,7e-05,65.39612]
[1778145157595,36.13,81182.76,0.0,0.52686,7e-05,65.39612]
[1778145163143,36.13,81186.3,0.0,0.5271,7e-05,65.39633]
[1778145163710,36.13,81186.3,0.0,0.5271,7e-05,65.39633]
[1778145169149,36.14,81192.6,0.0,0.52752,7e-05,65.39665]
[1778145175155,36.14,81192.4,0.0,0.52751,7e-05,65.39664]
[1778145180160,36.14,81191.32,0.0,0.52744,7e-05,65.39659]
[1778145185165,36.14,81191.39,0.0,0.52744,7e-05,65.3966]
[1778145190169,36.14,81191.37,0.0,0.52744,7e-05,65.39659]
[1778145195174,36.15,81193.2,0.0,0.52756,7e-05,65.39668]
[1778145200179,36.15,81193.04,0.0,0.52755,7e-05,65.39667]
[1778145203182,36.15,81200.85,0.0,0.52807,7e-05,65.39696]
[1778145208187,36.15,81202.02,0.0,0.52815,7e-05,65.39699]
[1778145213192,36.15,81200.38,0.0,0.52804,7e-05,65.39542]
[1778145218197,36.15,81198.63,0.0,0.52793,7e-05,65.39537]
[1778145223202,36.15,81197.47,0.0,0.52785,7e-05,65.39533]
[1778145228207,36.15,81198.66,0.0,0.52793,7e-05,65.39537]
[1778145233212,36.15,81197.67,0.0,0.52786,7e-05,65.39533]
[1778145238217,36.15,81198.23,0.0,0.5279,7e-05,65.39535]
[1778145243222,36.16,81202.07,0.0,0.52816,7e-05,65.39547]
[1778145248227,36.16,81202.98,0.0,0.52822,7e-05,65.3955]
[1778145253232,36.16,81202.73,0.0,0.5282,7e-05,65.39549]
[1778145258237,36.16,81199.21,0.0,0.52797,7e-05,65.39538]
[1778145264243,36.16,81199.84,0.0,0.52801,7e-05,65.3954]
[1778145270248,36.16,81199.49,0.0,0.52798,7e-05,65.39539]
[1778145275253,36.16,81199.83,0.0,0.52801,7e-05,65.39388]
[1778145280258,36.16,81201.39,0.0,0.52811,7e-05,65.39393]
[1778145285263,36.17,81203.47,0.0,0.52825,7e-05,65.39399]
[1778145287186,36.17,81211.96,0.0,0.52882,7e-05,65.39414]
[1778145289205,36.17,81215.84,0.0,0.52908,7e-05,65.39416]
[1778145294272,36.17,81214.13,0.0,0.52896,7e-05,65.39415]
[1778145300278,36.17,81214.61,0.0,0.529,7e-05,65.39416]
[1778145304285,36.17,81222.22,0.0,0.52951,7e-05,65.39414]
[1778145309290,36.16,81222.67,0.0,0.52954,7e-05,65.39414]
[1778145314295,36.16,81215.76,0.0,0.52907,7e-05,65.39416]
[1778145319299,36.16,81215.35,0.0,0.52905,7e-05,65.39416]
[1778145324304,36.16,81208.7,0.0,0.5286,7e-05,65.3941]
[1778145330310,36.16,81209.1,0.0,0.52863,7e-05,65.3941]
[1778145336316,36.16,81205.7,0.0,0.5284,7e-05,65.39252]
[1778145341321,36.16,81210.09,0.0,0.52869,7e-05,65.3926]
[1778145346326,36.17,81210.47,0.0,0.52872,7e-05,65.3926]
[1778145351330,36.17,81208.04,0.0,0.52856,7e-05,65.39257]
[1778145357336,36.17,81208.09,0.0,0.52856,7e-05,65.39257]
[1778145362342,36.17,81208.97,0.0,0.52862,7e-05,65.39258]
[1778145367347,36.17,81207.1,0.0,0.52849,7e-05,65.39255]
[1778145369350,36.17,81199.45,0.0,0.52798,7e-05,65.39235]
[1778145374355,36.17,81199.47,0.0,0.52798,7e-05,65.39235]
[1778145379360,36.17,81200.26,0.0,0.52804,7e-05,65.39238]
[1778145384365,36.17,81201.45,0.0,0.52812,7e-05,65.39241]
[1778145389370,36.17,81198.09,0.0,0.52789,7e-05,65.3923]
[1778145394375,36.17,81199.49,0.0,0.52798,7e-05,65.39083]
[1778145399380,36.17,81199.44,0.0,0.52798,7e-05,65.39083]
[1778145404385,36.17,81207.47,0.0,0.52852,7e-05,65.39104]
[1778145407388,36.17,81215.9,0.0,0.52908,7e-05,65.39112]
[1778145410391,36.16,81228.03,0.0,0.52989,7e-05,65.39102]
[1778145412393,36.16,81235.58,0.0,0.5304,7e-05,65.39081]
[1778145417397,36.16,81236.13,0.0,0.53044,7e-05,65.39079]
[1778145422402,36.16,81236.05,0.0,0.53043,7e-05,65.39079]
[1778145427408,36.16,81236.94,0.0,0.53049,7e-05,65.39076]
[1778145432413,36.16,81235.35,0.0,0.53038,7e-05,65.39082]
[1778145437418,36.16,81224.77,0.0,0.52968,7e-05,65.39107]
[1778145442424,36.15,81223.86,0.0,0.52962,7e-05,65.39108]
[1778145444426,36.15,81231.93,0.0,0.53016,7e-05,65.39092]
[1778145449431,36.15,81235.95,0.0,0.53043,7e-05,65.39079]
[1778145454436,36.15,81241.36,0.0,0.53079,7e-05,65.38906]
[1778145459441,36.15,81240.38,0.0,0.53072,7e-05,65.3891]
[1778145465440,36.15,81244.43,0.0,0.53099,7e-05,65.38891]
[1778145470453,36.14,81240.11,0.0,0.5307,7e-05,65.38911]
[1778145475927,36.14,81236.87,0.0,0.53049,7e-05,65.38924]
[1778145478460,36.14,81220.13,0.0,0.52937,7e-05,65.3896]
[1778145481463,36.14,81218.24,0.0,0.52924,7e-05,65.3896]
[1778145487469,36.14,81211.92,0.0,0.52882,7e-05,65.38958]
[1778145492474,36.14,81216.18,0.0,0.5291,7e-05,65.38961]
[1778145497479,36.14,81216.94,0.0,0.52915,7e-05,65.38961]
[1778145502484,36.14,81218.51,0.0,0.52926,7e-05,65.3896]
[1778145507489,36.14,81216.1,0.0,0.5291,7e-05,65.38961]
[1778145512494,36.14,81218.64,0.0,0.52927,7e-05,65.38808]
[1778145517499,36.14,81218.18,0.0,0.52924,7e-05,65.38809]
[1778145522504,36.14,81218.38,0.0,0.52925,7e-05,65.38808]
[1778145527509,36.13,81218.72,0.0,0.52927,7e-05,65.38808]
[1778145532514,36.13,81215.23,0.0,0.52904,7e-05,65.38808]
[1778145537519,36.13,81215.5,0.0,0.52906,7e-05,65.38809]
[1778145543525,36.13,81218.01,0.0,0.52922,7e-05,65.38809]
[1778145548530,36.13,81220.66,0.0,0.5294,7e-05,65.38807]
[1778145553535,36.13,81221.69,0.0,0.52947,7e-05,65.38806]
[1778145554536,36.13,81229.72,0.0,0.53001,7e-05,65.38793]
[1778145557539,36.13,81229.59,0.0,0.53,7e-05,65.38793]
[1778145562544,36.13,81228.26,0.0,0.52991,7e-05,65.38796]
[1778145567549,36.13,81227.53,0.0,0.52986,7e-05,65.38798]
[1778145572555,36.13,81228.1,0.0,0.5299,7e-05,65.38645]
[1778145577560,36.12,81226.91,0.0,0.52982,7e-05,65.38647]
[1778145582565,36.12,81222.06,0.0,0.5295,7e-05,65.38654]
[1778145587570,36.12,81223.11,0.0,0.52957,7e-05,65.38653]
[1778145592575,36.12,81223.76,0.0,0.52961,7e-05,65.38652]
[1778145597580,36.12,81226.15,0.0,0.52977,7e-05,65.38648]
[1778145602585,36.12,81225.52,0.0,0.52973,7e-05,65.38649]
[1778145607590,36.12,81227.56,0.0,0.52986,7e-05,65.38646]
[1778145612595,36.12,81224.85,0.0,0.52968,7e-05,65.3865]
[1778145617600,36.12,81225.9,0.0,0.52975,7e-05,65.38649]
[1778145622605,36.12,81229.85,0.0,0.53002,7e-05,65.3864]
[1778145628587,36.11,81228.33,0.0,0.52992,7e-05,65.38644]
[1778145633616,36.11,81226.69,0.0,0.52981,7e-05,65.38495]
[1778145636619,36.11,81212.4,0.0,0.52885,7e-05,65.38503]
[1778145638621,36.11,81209.66,0.0,0.52866,7e-05,65.385]
[1778145643626,36.11,81210.48,0.0,0.52872,7e-05,65.38501]
[1778145648631,36.11,81209.26,0.0,0.52864,7e-05,65.385]
[1778145651634,36.11,81201.32,0.0,0.52811,7e-05,65.38483]
[1778145653863,36.11,81201.27,0.0,0.5281,7e-05,65.38483]
[1778145654007,36.11,81201.27,0.0,0.5281,7e-05,65.38483]
[1778145654203,36.11,81201.27,0.0,0.5281,7e-05,65.38483]
[1778145654638,36.11,81174.04,0.0,0.52627,7e-05,65.38337]
[1778145656640,36.11,81168.99,0.0,0.52594,7e-05,65.38295]
[1778145657641,36.11,81168.38,0.0,0.52589,7e-05,65.3829]
[1778145662726,36.11,81167.92,0.0,0.52586,7e-05,65.38285]
[1778145663661,36.11,81157.67,0.0,0.52518,7e-05,65.38183]
[1778145666664,36.11,81152.86,0.0,0.52485,7e-05,65.38128]
[1778145669669,36.11,81138.06,0.0,0.52386,7e-05,65.37933]
[1778145672213,36.11,81138.85,0.0,0.52391,7e-05,65.37944]
[1778145672249,36.11,81138.85,0.0,0.52391,7e-05,65.37944]
[1778145672352,36.11,81138.85,0.0,0.52391,7e-05,65.37944]
[1778145672672,36.11,81138.36,0.0,0.52388,7e-05,65.37937]
[1778145673222,36.11,81138.36,0.0,0.52388,7e-05,65.37937]
[1778145678680,36.11,81134.7,0.0,0.52363,7e-05,65.37883]
[1778145680335,36.11,81133.42,0.0,0.52355,7e-05,65.37863]
[1778145682684,36.11,81122.93,0.0,0.52284,7e-05,65.37691]
[1778145685687,36.11,81115.18,0.0,0.52232,7e-05,65.37551]
[1778145690692,36.11,81114.39,0.0,0.52227,7e-05,65.37535]
[1778145695696,36.11,81121.3,0.0,0.52273,7e-05,65.3751]
[1778145700701,36.11,81126.43,0.0,0.52308,7e-05,65.37599]
[1778145705706,36.11,81124.85,0.0,0.52297,7e-05,65.37572]
[1778145710710,36.11,81123.92,0.0,0.52291,7e-05,65.37556]
[1778145712587,36.11,81123.92,0.0,0.52291,7e-05,65.37556]
[1778145717664,36.11,81127.38,0.0,0.52314,7e-05,65.37615]
[1778145722722,36.11,81124.89,0.0,0.52297,7e-05,65.37573]
[1778145727727,36.11,81127.26,0.0,0.52313,7e-05,65.37613]
[1778145729634,36.11,81124.65,0.0,0.52296,7e-05,65.37569]
[1778145730741,36.11,81117.04,0.0,0.52245,7e-05,65.37434]
[1778145735746,36.11,81122.09,0.0,0.52279,7e-05,65.37525]
[1778145739750,36.11,81112.81,0.0,0.52216,7e-05,65.37353]
[1778145745399,36.11,81112.93,0.0,0.52217,7e-05,65.37356]
[1778145750761,36.11,81112.81,0.0,0.52216,7e-05,65.37353]
[1778145756155,36.12,81111.92,0.0,0.5221,7e-05,65.37184]
[1778145761772,36.12,81124.17,0.0,0.52293,7e-05,65.37408]
[1778145764775,36.12,81126.18,0.0,0.52306,7e-05,65.37442]
[1778145769780,36.12,81128.92,0.0,0.52325,7e-05,65.37488]
[1778145775786,36.12,81129.46,0.0,0.52328,7e-05,65.37496]
[1778145779790,36.12,81120.12,0.0,0.52265,7e-05,65.37337]
[1778145784795,36.12,81117.29,0.0,0.52246,7e-05,65.37285]
[1778145789800,36.12,81114.62,0.0,0.52229,7e-05,65.37235]
[1778145795806,36.12,81114.7,0.0,0.52229,7e-05,65.37236]
[1778145800810,36.12,81114.13,0.0,0.52225,7e-05,65.37225]
[1778145805817,36.12,81115.97,0.0,0.52238,7e-05,65.37259]
[1778145810822,36.12,81117.78,0.0,0.5225,7e-05,65.37293]
[1778145815827,36.12,81118.57,0.0,0.52255,7e-05,65.37156]
[1778145820833,36.12,81119.75,0.0,0.52263,7e-05,65.37177]
[1778145825838,36.12,81117.41,0.0,0.52247,7e-05,65.37135]
[1778145830843,36.12,81119.13,0.0,0.52259,7e-05,65.37167]
[1778145835848,36.12,81121.04,0.0,0.52272,7e-05,65.37201]
[1778145840853,36.12,81121.71,0.0,0.52276,7e-05,65.37213]
[1778145845858,36.12,81121.69,0.0,0.52276,7e-05,65.37213]
[1778145850863,36.12,81122.53,0.0,0.52282,7e-05,65.37228]
[1778145855868,36.11,81126.67,0.0,0.52309,7e-05,65.37299]
[1778145860873,36.11,81127.9,0.0,0.52318,7e-05,65.37319]
[1778145865878,36.11,81127.8,0.0,0.52317,7e-05,65.37318]
[1778145870884,36.11,81135.27,0.0,0.52367,7e-05,65.37436]
[1778145875889,36.11,81134.08,0.0,0.52359,7e-05,65.37266]
[1778145880893,36.11,81127.3,0.0,0.52314,7e-05,65.37158]
[1778145885897,36.11,81126.51,0.0,0.52308,7e-05,65.37145]
[1778145890902,36.11,81122.62,0.0,0.52282,7e-05,65.37078]
[1778145895907,36.11,81123.52,0.0,0.52288,7e-05,65.37094]
[1778145902914,36.11,81123.85,0.0,0.5229,7e-05,65.371]
[1778145907919,36.11,81135.31,0.0,0.52367,7e-05,65.37285]
[1778145910484,36.11,81135.99,0.0,0.52372,7e-05,65.37296]
[1778145912477,36.11,81135.84,0.0,0.52371,7e-05,65.37293]
[1778145917938,36.11,81132.95,0.0,0.52351,7e-05,65.37249]
[1778145922943,36.11,81126.07,0.0,0.52305,7e-05,65.37138]
[1778145927948,36.11,81125.8,0.0,0.52303,7e-05,65.37134]
[1778145932953,36.1,81126.82,0.0,0.5231,7e-05,65.36999]
[1778145936960,36.1,81119.12,0.0,0.52258,7e-05,65.36865]
[1778145938962,36.11,81111.04,0.0,0.52204,7e-05,65.36713]
[1778145941964,36.11,81103.87,0.0,0.52156,7e-05,65.36568]
[1778145946969,36.11,81106.63,0.0,0.52175,7e-05,65.36624]
[1778145951974,36.11,81105.93,0.0,0.5217,7e-05,65.3661]
[1778145957980,36.11,81116.12,0.0,0.52238,7e-05,65.36809]
[1778145963956,36.11,81112.58,0.0,0.52215,7e-05,65.36741]
[1778145968991,36.12,81108.0,0.0,0.52184,7e-05,65.36651]
[1778145973996,36.12,81108.8,0.0,0.52189,7e-05,65.36666]
[1778145979000,36.12,81107.99,0.0,0.52184,7e-05,65.3665]
[1778145984006,36.12,81111.83,0.0,0.5221,7e-05,65.36726]
[1778145989011,36.12,81113.43,0.0,0.52221,7e-05,65.36756]
[1778145994016,36.12,81113.34,0.0,0.5222,7e-05,65.36603]
[1778146000023,36.13,81105.96,0.0,0.5217,7e-05,65.36456]
[1778146005028,36.13,81106.07,0.0,0.52171,7e-05,65.36458]
[1778146010034,36.13,81104.92,0.0,0.52163,7e-05,65.36434]
[1778146013140,36.13,81100.96,0.0,0.52137,7e-05,65.3635]
[1778146019044,36.13,81097.38,0.0,0.52113,7e-05,65.36271]
[1778146019312,36.13,81097.38,0.0,0.52113,7e-05,65.36271]
[1778146019350,36.13,81097.38,0.0,0.52113,7e-05,65.36271]
[1778146019791,36.13,81097.38,0.0,0.52113,7e-05,65.36271]
[1778146020275,36.13,81097.38,0.0,0.52113,7e-05,65.36271]
[1778146026051,36.13,81099.22,0.0,0.52125,7e-05,65.36311]
[1778146028509,36.13,81096.22,0.0,0.52105,7e-05,65.36245]
[1778146031073,36.14,81088.5,0.0,0.52053,7e-05,65.36066]
[1778146035077,36.14,81081.21,0.0,0.52004,7e-05,65.35887]
[1778146041083,36.14,81094.8,0.0,0.52096,7e-05,65.36212]
[1778146043085,36.14,81088.92,0.0,0.52056,7e-05,65.36076]
[1778146046429,36.13,81088.88,0.0,0.52056,7e-05,65.36075]
[1778146052094,36.13,81088.45,0.0,0.52053,7e-05,65.35914]
[1778146057099,36.13,81085.7,0.0,0.52034,7e-05,65.35848]
[1778146058171,36.13,81085.99,0.0,0.52036,7e-05,65.35855]
[1778146064106,36.13,81080.55,0.0,0.52,7e-05,65.3572]
[1778146065201,36.13,81079.0,0.0,0.51989,7e-05,65.35681]
[1778146065268,36.13,81079.0,0.0,0.51989,7e-05,65.35681]
[1778146066110,36.13,81062.15,0.0,0.51876,7e-05,65.35223]
[1778146066547,36.13,81062.15,0.0,0.51876,7e-05,65.35223]
[1778146069112,36.13,81063.77,0.0,0.51887,7e-05,65.35269]
[1778146074117,36.13,81059.97,0.0,0.51861,7e-05,65.3516]
[1778146079122,36.13,81055.91,0.0,0.51834,7e-05,65.3504]
[1778146084127,36.13,81040.23,0.0,0.51729,7e-05,65.34548]
[1778146085217,36.13,81040.57,0.0,0.51731,7e-05,65.34559]
[1778146088791,36.13,81033.74,0.0,0.51685,7e-05,65.34331]
[1778146092750,36.13,81027.8,0.0,0.51645,7e-05,65.34125]
[1778146092792,36.13,81027.8,0.0,0.51645,7e-05,65.34125]
[1778146092893,36.13,81027.8,0.0,0.51645,7e-05,65.34125]
[1778146098141,36.14,81035.27,0.0,0.51695,7e-05,65.34382]
[1778146103146,36.14,81042.81,0.0,0.51746,7e-05,65.34631]
[1778146105149,36.14,81051.28,0.0,0.51803,7e-05,65.34898]
[1778146109153,36.14,81054.55,0.0,0.51825,7e-05,65.34997]
[1778146114157,36.14,81054.61,0.0,0.51825,7e-05,65.34848]
[1778146120078,36.14,81058.61,0.0,0.51852,7e-05,65.34967]
[1778146124105,36.14,81045.38,0.0,0.51763,7e-05,65.34561]
[1778146126119,36.14,81041.03,0.0,0.51734,7e-05,65.34421]
[1778146131155,36.14,81040.37,0.0,0.5173,7e-05,65.34399]
[1778146136179,36.14,81048.92,0.0,0.51787,7e-05,65.34673]
[1778146141184,36.14,81047.22,0.0,0.51776,7e-05,65.34619]
[1778146143186,36.14,81057.5,0.0,0.51845,7e-05,65.34934]
[1778146146189,36.14,81061.56,0.0,0.51872,7e-05,65.35052]
[1778146151194,36.14,81063.77,0.0,0.51887,7e-05,65.35116]
[1778146155198,36.14,81077.78,0.0,0.51981,7e-05,65.35496]
[1778146158201,36.14,81070.12,0.0,0.5193,7e-05,65.35293]
[1778146163206,36.14,81067.94,0.0,0.51915,7e-05,65.35233]
[1778146166209,36.14,81059.25,0.0,0.51857,7e-05,65.34985]
[1778146166390,36.14,81059.25,0.0,0.51857,7e-05,65.34985]
[1778146166504,36.14,81059.25,0.0,0.51857,7e-05,65.34985]
[1778146167210,36.14,81058.15,0.0,0.51849,7e-05,65.34953]
[1778146169431,36.14,81055.86,0.0,0.51834,7e-05,65.34885]
[1778146175218,36.14,81059.88,0.0,0.51861,7e-05,65.34852]
[1778146180932,36.14,81054.48,0.0,0.51825,7e-05,65.34691]
[1778146186229,36.14,81054.13,0.0,0.51822,7e-05,65.3468]
[1778146190233,36.14,81062.32,0.0,0.51877,7e-05,65.34921]
[1778146191719,36.14,81062.69,0.0,0.5188,7e-05,65.34932]
[1778146191747,36.14,81062.69,0.0,0.5188,7e-05,65.34932]
[1778146191786,36.14,81062.69,0.0,0.5188,7e-05,65.34932]
[1778146194236,36.14,81070.62,0.0,0.51933,7e-05,65.35153]
[1778146199241,36.14,81071.65,0.0,0.5194,7e-05,65.35181]
[1778146204245,36.14,81068.66,0.0,0.5192,7e-05,65.351]
[1778146209250,36.14,81060.27,0.0,0.51864,7e-05,65.34863]
[1778146214254,36.14,81055.96,0.0,0.51835,7e-05,65.34736]
[1778146219259,36.14,81057.18,0.0,0.51843,7e-05,65.34772]
[1778146224264,36.14,81056.53,0.0,0.51838,7e-05,65.34753]
[1778146228268,36.14,81069.79,0.0,0.51928,7e-05,65.35131]
[1778146233275,36.14,81073.91,0.0,0.51955,7e-05,65.35091]
[1778146238279,36.14,81074.48,0.0,0.51959,7e-05,65.35105]
[1778146243284,36.14,81078.2,0.0,0.51984,7e-05,65.35202]
[1778146248290,36.14,81076.67,0.0,0.51974,7e-05,65.35163]
[1778146253294,36.14,81072.84,0.0,0.51948,7e-05,65.35062]
[1778146258299,36.14,81070.97,0.0,0.51936,7e-05,65.35011]
[1778146263305,36.14,81066.29,0.0,0.51904,7e-05,65.34882]
[1778146268310,36.14,81074.3,0.0,0.51958,7e-05,65.351]
[1778146272314,36.14,81081.92,0.0,0.52009,7e-05,65.35297]
[1778146277319,36.14,81089.23,0.0,0.52058,7e-05,65.35475]
[1778146279321,36.15,81097.88,0.0,0.52116,7e-05,65.35672]
[1778146281718,36.15,81105.27,0.0,0.52166,7e-05,65.3583]
[1778146281798,36.15,81105.27,0.0,0.52166,7e-05,65.3583]
[1778146282250,36.15,81105.27,0.0,0.52166,7e-05,65.3583]
[1778146283323,36.15,81113.61,0.0,0.52222,7e-05,65.35997]
[1778146286277,36.15,81120.14,0.0,0.52266,7e-05,65.36118]
[1778146289298,36.15,81129.57,0.0,0.52329,7e-05,65.36279]
[1778146294333,36.15,81126.94,0.0,0.52312,7e-05,65.36084]
[1778146299339,36.15,81119.32,0.0,0.5226,7e-05,65.35951]
[1778146304343,36.15,81122.84,0.0,0.52284,7e-05,65.36013]
[1778146309348,36.15,81121.9,0.0,0.52278,7e-05,65.35997]
[1778146314353,36.15,81122.77,0.0,0.52284,7e-05,65.36012]
[1778146319358,36.15,81114.34,0.0,0.52227,7e-05,65.35858]
[1778146322361,36.15,81106.23,0.0,0.52173,7e-05,65.35697]
[1778146326365,36.15,81104.12,0.0,0.52159,7e-05,65.35653]
[1778146331370,36.16,81102.22,0.0,0.52146,7e-05,65.35613]
[1778146336375,36.16,81106.27,0.0,0.52173,7e-05,65.35697]
[1778146341380,36.16,81108.24,0.0,0.52186,7e-05,65.35737]
[1778146347386,36.16,81105.63,0.0,0.52169,7e-05,65.35683]
[1778146353392,36.16,81103.17,0.0,0.52152,7e-05,65.3548]
[1778146358397,36.16,81091.89,0.0,0.52077,7e-05,65.35229]
[1778146361400,36.16,81088.2,0.0,0.52052,7e-05,65.35142]
[1778146366405,36.17,81087.69,0.0,0.52048,7e-05,65.3513]
[1778146371411,36.17,81082.9,0.0,0.52016,7e-05,65.35013]
[1778146377417,36.17,81085.66,0.0,0.52035,7e-05,65.3508]
[1778146378515,36.17,81085.86,0.0,0.52036,7e-05,65.35085]
[1778146378576,36.17,81085.86,0.0,0.52036,7e-05,65.35085]
[1778146378745,36.17,81085.86,0.0,0.52036,7e-05,65.35085]
[1778146378776,36.17,81085.86,0.0,0.52036,7e-05,65.35085]
[1778146379419,36.17,81086.08,0.0,0.52038,7e-05,65.3509]
[1778146384424,36.17,81091.68,0.0,0.52075,7e-05,65.35223]
[1778146389430,36.18,81096.54,0.0,0.52108,7e-05,65.35333]
[1778146394435,36.18,81099.46,0.0,0.52128,7e-05,65.35397]
[1778146399440,36.18,81098.05,0.0,0.52118,7e-05,65.35367]
[1778146404445,36.18,81095.58,0.0,0.52102,7e-05,65.35311]
[1778146405446,36.18,81087.87,0.0,0.5205,7e-05,65.35131]
[1778146408449,36.18,81084.08,0.0,0.52025,7e-05,65.35039]
[1778146413454,36.18,81085.81,0.0,0.52036,7e-05,65.34929]
[1778146415456,36.19,81072.77,0.0,0.51949,7e-05,65.34595]
[1778146417458,36.18,81063.92,0.0,0.51889,7e-05,65.34351]
[1778146418459,36.18,81062.47,0.0,0.51879,7e-05,65.3431]
[1778146420463,36.18,81062.16,0.0,0.51877,7e-05,65.34301]
[1778146425468,36.18,81055.91,0.0,0.51835,7e-05,65.34117]
[1778146427470,36.18,81046.31,0.0,0.51771,7e-05,65.33822]
[1778146430473,36.18,81039.32,0.0,0.51724,7e-05,65.33595]
[1778146435478,36.18,81039.15,0.0,0.51723,7e-05,65.3359]
[1778146437480,36.18,81047.83,0.0,0.51781,7e-05,65.33869]
[1778146439482,36.18,81059.0,0.0,0.51856,7e-05,65.34209]
[1778146441483,36.18,81054.61,0.0,0.51827,7e-05,65.34078]
[1778146446488,36.19,81047.61,0.0,0.5178,7e-05,65.33862]
[1778146447242,36.19,81047.61,0.0,0.5178,7e-05,65.33862]
[1778146447818,36.19,81047.61,0.0,0.5178,7e-05,65.33862]
[1778146447992,36.19,81047.61,0.0,0.5178,7e-05,65.33862]
[1778146448494,36.19,81091.63,0.0,0.52075,7e-05,65.35067]
[1778146448595,36.19,81091.63,0.0,0.52075,7e-05,65.35067]
[1778146448794,36.19,81091.63,0.0,0.52075,7e-05,65.35067]
[1778146449495,36.19,81090.28,0.0,0.52066,7e-05,65.35036]
[1778146452488,36.19,81082.12,0.0,0.52011,7e-05,65.34838]
[1778146456501,36.19,81095.88,0.0,0.52104,7e-05,65.35165]
[1778146457502,36.19,81099.3,0.0,0.52127,7e-05,65.3524]
[1778146460505,36.19,81099.78,0.0,0.5213,7e-05,65.35251]
[1778146465509,36.19,81102.29,0.0,0.52147,7e-05,65.35305]
[1778146468512,36.19,81110.87,0.0,0.52205,7e-05,65.3548]
[1778146473517,36.19,81111.6,0.0,0.52209,7e-05,65.35343]
[1778146478522,36.19,81117.25,0.0,0.52247,7e-05,65.3545]
[1778146483527,36.19,81120.05,0.0,0.52266,7e-05,65.35501]
[1778146485529,36.19,81128.56,0.0,0.52323,7e-05,65.35648]
[1778146488532,36.19,81128.45,0.0,0.52322,7e-05,65.35646]
[1778146493537,36.2,81125.34,0.0,0.52302,7e-05,65.35594]
[1778146499543,36.2,81119.46,0.0,0.52262,7e-05,65.3549]
[1778146504548,36.2,81119.1,0.0,0.5226,7e-05,65.35483]
[1778146507965,36.2,81121.33,0.0,0.52275,7e-05,65.35523]
[1778146508031,36.2,81121.33,0.0,0.52275,7e-05,65.35523]
[1778146508088,36.2,81121.33,0.0,0.52275,7e-05,65.35523]
[1778146513557,36.2,81118.7,0.0,0.52257,7e-05,65.35476]
[1778146515559,36.2,81129.47,0.0,0.52329,7e-05,65.35662]
[1778146518562,36.2,81133.39,0.0,0.52356,7e-05,65.35724]
[1778146522566,36.2,81124.7,0.0,0.52297,7e-05,65.35582]
[1778146527571,36.2,81127.45,0.0,0.52316,7e-05,65.35629]
[1778146531576,36.2,81137.48,0.0,0.52383,7e-05,65.35634]
[1778146536581,36.2,81134.59,0.0,0.52364,7e-05,65.35591]
[1778146541586,36.2,81135.48,0.0,0.5237,7e-05,65.35604]
[1778146546591,36.2,81139.51,0.0,0.52397,7e-05,65.35664]
[1778146551595,36.2,81141.12,0.0,0.52408,7e-05,65.35687]
[1778146556600,36.2,81141.64,0.0,0.52411,7e-05,65.35694]
[1778146562264,36.2,81142.67,0.0,0.52418,7e-05,65.35708]
[1778146564616,36.2,81134.17,0.0,0.52361,7e-05,65.35584]
[1778146566521,36.2,81134.33,0.0,0.52362,7e-05,65.35586]
[1778146566563,36.2,81134.33,0.0,0.52362,7e-05,65.35586]
[1778146566622,36.2,81134.33,0.0,0.52362,7e-05,65.35586]
[1778146567633,36.2,81097.57,0.0,0.52116,7e-05,65.34896]
[1778146567958,36.2,81097.57,0.0,0.52116,7e-05,65.34896]
[1778146568634,36.2,81088.51,0.0,0.52055,7e-05,65.34687]
[1778146569635,36.2,81087.85,0.0,0.5205,7e-05,65.34671]
[1778146575432,36.2,81089.84,0.0,0.52064,7e-05,65.34719]
[1778146580646,36.2,81092.18,0.0,0.52079,7e-05,65.34773]
[1778146585651,36.2,81093.98,0.0,0.52091,7e-05,65.34815]
[1778146590660,36.21,81092.64,0.0,0.52083,7e-05,65.34783]
[1778146592662,36.21,81082.2,0.0,0.52012,7e-05,65.3438]
[1778146594664,36.21,81079.07,0.0,0.51991,7e-05,65.34301]
[1778146599669,36.21,81078.49,0.0,0.51988,7e-05,65.34286]
[1778146605675,36.21,81071.88,0.0,0.51943,7e-05,65.34111]
[1778146610680,36.21,81074.58,0.0,0.51961,7e-05,65.34183]
[1778146615685,36.21,81081.33,0.0,0.52007,7e-05,65.34357]
[1778146620692,36.21,81077.01,0.0,0.51978,7e-05,65.34247]
[1778146627699,36.21,81078.85,0.0,0.5199,7e-05,65.34294]
[1778146632704,36.21,81079.21,0.0,0.51993,7e-05,65.34303]
[1778146638710,36.22,81078.2,0.0,0.51986,7e-05,65.34276]
[1778146643715,36.22,81078.64,0.0,0.51989,7e-05,65.34287]
[1778146645717,36.22,81092.07,0.0,0.52079,7e-05,65.34616]
[1778146647719,36.22,81091.75,0.0,0.52077,7e-05,65.34609]
[1778146652724,36.22,81088.29,0.0,0.52054,7e-05,65.34375]
[1778146657729,36.21,81088.05,0.0,0.52052,7e-05,65.3437]
[1778146662734,36.21,81088.31,0.0,0.52054,7e-05,65.34377]
[1778146668740,36.21,81089.59,0.0,0.52062,7e-05,65.34408]
[1778146672744,36.21,81080.93,0.0,0.52004,7e-05,65.34196]
[1778146677749,36.21,81079.18,0.0,0.51992,7e-05,65.34152]
[1778146679189,36.21,81078.34,0.0,0.51987,7e-05,65.3413]
[1778146679446,36.21,81078.34,0.0,0.51987,7e-05,65.3413]
[1778146679456,36.21,81078.34,0.0,0.51987,7e-05,65.3413]
[1778146680753,36.21,81053.07,0.0,0.51817,7e-05,65.33419]
[1778146681723,36.21,81053.07,0.0,0.51817,7e-05,65.33419]
[1778146681779,36.21,81040.91,0.0,0.51735,7e-05,65.33035]
[1778146681923,36.21,81040.91,0.0,0.51735,7e-05,65.33035]
[1778146682780,36.21,81026.25,0.0,0.51637,7e-05,65.32536]
[1778146683149,36.21,81026.25,0.0,0.51637,7e-05,65.32536]
[1778146685783,36.21,81008.05,0.0,0.51515,7e-05,65.3186]
[1778146686172,36.21,81008.05,0.0,0.51515,7e-05,65.3186]
[1778146691789,36.21,80999.78,0.0,0.51459,7e-05,65.31533]
[1778146693791,36.21,80996.91,0.0,0.5144,7e-05,65.31416]
[1778146695788,36.21,80996.91,0.0,0.5144,7e-05,65.31417]
[1778146695793,36.2,80997.26,0.0,0.51442,7e-05,65.31431]
[1778146695810,36.2,80997.26,0.0,0.51442,7e-05,65.31431]
[1778146695815,36.2,80997.26,0.0,0.51442,7e-05,65.31431]
[1778146698812,36.21,80998.54,0.0,0.51451,7e-05,65.31483]
[1778146698826,36.21,80998.54,0.0,0.51451,7e-05,65.31483]
[1778146698924,36.21,80998.54,0.0,0.51451,7e-05,65.31483]
[1778146699797,36.21,80995.48,0.0,0.5143,7e-05,65.31358]
[1778146699822,36.21,80995.48,0.0,0.5143,7e-05,65.31358]
[1778146700833,36.21,80994.05,0.0,0.5142,7e-05,65.31299]
[1778146701844,36.21,80993.31,0.0,0.51415,7e-05,65.31268]
[1778146701849,36.21,80993.31,0.0,0.51415,7e-05,65.31268]
[1778146702060,36.21,80993.31,0.0,0.51415,7e-05,65.31268]
[1778146702097,36.21,80993.31,0.0,0.51415,7e-05,65.31268]
[1778146702800,36.21,80989.3,0.0,0.51388,7e-05,65.311]
[1778146703928,36.21,80988.1,0.0,0.5138,7e-05,65.31049]
[1778146703931,36.21,80988.1,0.0,0.5138,7e-05,65.31049]
[1778146704054,36.21,80988.1,0.0,0.5138,7e-05,65.31049]
[1778146704078,36.21,80988.1,0.0,0.5138,7e-05,65.31049]
[1778146704119,36.21,80988.1,0.0,0.5138,7e-05,65.31049]
[1778146705996,36.21,80988.67,0.0,0.51384,7e-05,65.31073]
[1778146706001,36.21,80988.67,0.0,0.51384,7e-05,65.31073]
[1778146706179,36.21,80988.67,0.0,0.51384,7e-05,65.31073]
[1778146706198,36.21,80988.67,0.0,0.51384,7e-05,65.31073]
[1778146706804,36.21,80988.33,0.0,0.51382,7e-05,65.31059]
[1778146708060,36.21,80988.82,0.0,0.51385,7e-05,65.31079]
[1778146708265,36.21,80988.82,0.0,0.51385,7e-05,65.31079]
[1778146708289,36.21,80988.82,0.0,0.51385,7e-05,65.31079]
[1778146708366,36.21,80988.82,0.0,0.51385,7e-05,65.31079]
[1778146710128,36.21,80990.84,0.0,0.51399,7e-05,65.31165]
[1778146710166,36.21,80990.84,0.0,0.51399,7e-05,65.31165]
[1778146710205,36.21,80990.84,0.0,0.51399,7e-05,65.31165]
[1778146710808,36.21,80988.88,0.0,0.51386,7e-05,65.31082]
[1778146712186,36.21,80988.29,0.0,0.51382,7e-05,65.30905]
[1778146712293,36.21,80988.29,0.0,0.51382,7e-05,65.30905]
[1778146712324,36.21,80988.29,0.0,0.51382,7e-05,65.30905]
[1778146712394,36.21,80988.29,0.0,0.51382,7e-05,65.30905]
[1778146714231,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146714279,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146714515,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146714675,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146714910,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146714951,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146715292,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146715312,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146715321,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146715548,36.21,80989.57,0.0,0.5139,7e-05,65.30959]
[1778146715649,36.21,80989.57,0.0,0.5139,7e-05,65.3096]
[1778146915018,36.21,81029.76,0.0,0.51661,7e-05,65.32051]
[1778147290410,36.23,80970.74,0.0,0.51264,7e-05,65.2876]
[1778148052232,36.11,80986.51,0.0,0.51365,7e-05,65.27514]
[1778148227971,36.12,81031.44,0.0,0.51668,7e-05,65.28793]
[1778149718769,36.08,80660.89,0.0,0.49157,7e-05,64.99385]
[1778149908192,36.1,80770.63,0.0,0.49903,7e-05,65.09205]
[1778149982261,36.08,80758.38,0.0,0.49819,7e-05,65.08019]
[1778150645377,36.03,80908.84,0.0,0.50834,7e-05,65.17115]
[1778151214660,35.88,80861.46,0.0,0.50503,7e-05,65.12685]
[1778151561010,35.79,80881.44,0.0,0.50632,7e-05,65.13232]
[1778151839660,35.76,80976.42,0.0,0.51279,7e-05,65.17588]
[1778151955102,35.78,81062.24,0.0,0.51864,7e-05,65.20417]
[1778152296516,35.75,80995.8,0.0,0.5141,7e-05,65.17207]
[1778152939214,35.69,80944.72,0.0,0.51058,7e-05,65.13354]
[1778153777316,35.65,80990.78,0.0,0.51371,7e-05,65.13372]
[1778154113663,35.68,81037.99,0.0,0.51695,7e-05,65.14219]
[1778154790262,35.71,80879.99,0.0,0.50615,7e-05,65.04946]
[1778155714798,35.75,80980.54,0.0,0.51304,7e-05,65.07889]
[1778155879061,35.76,81057.91,0.0,0.51833,7e-05,65.10406]
[1778156281786,35.9,81037.63,0.0,0.51699,7e-05,65.08678]
[1778157040193,36.06,81088.43,0.0,0.52047,7e-05,65.08099]
[1778157884813,36.13,81091.51,0.0,0.52069,7e-05,65.06023]
[1778158839848,36.12,81128.63,0.0,0.5232,7e-05,65.04308]
[1778159251784,36.11,81068.72,0.0,0.51915,7e-05,65.01947]
[1778160137068,36.14,81143.21,0.0,0.52418,7e-05,65.01315]
[1778160662589,36.14,80986.51,0.0,0.51359,7e-05,64.95561]
[1778160777919,36.13,80877.4,0.0,0.50618,7e-05,64.89489]
[1778161038182,36.13,80771.27,0.0,0.49897,7e-05,64.81121]
[1778161394891,36.22,80667.78,0.0,0.49202,7e-05,64.7063]
[1778161617208,36.27,80603.03,0.0,0.48767,7e-05,64.63035]
[1778161861576,36.27,80374.76,0.0,0.47217,7e-05,64.31512]
[1778162032840,36.22,80453.23,0.0,0.47743,7e-05,64.42713]
[1778162422643,36.2,80556.89,0.0,0.48445,7e-05,64.55535]
[1778162704538,36.22,80478.73,0.0,0.47915,7e-05,64.44602]
[1778163115276,36.26,80659.3,0.0,0.49146,7e-05,64.65348]
[1778163494353,36.27,80533.39,0.0,0.48292,7e-05,64.49903]
[1778163510474,36.27,80514.67,0.0,0.48165,7e-05,64.47489]
[1778164087623,36.24,80538.48,0.0,0.48322,7e-05,64.48998]
[1778164314965,36.21,80397.86,0.0,0.47361,7e-05,64.28728]
[1778164576565,36.12,80233.84,0.0,0.46227,7e-05,64.00312]
[1778164901179,35.97,80156.26,0.0,0.45667,7e-05,63.84035]
[1778165373883,35.74,80248.3,0.0,0.46254,7e-05,63.99755]
[1778165864396,35.64,80247.43,0.0,0.46228,7e-05,63.98079]
[1778166363970,35.61,80141.6,0.0,0.45489,7e-05,63.76075]
[1778166819221,35.55,80220.69,0.0,0.46024,7e-05,63.90337]
[1778167124277,35.54,79997.8,0.0,0.44476,7e-05,63.42175]
[1778167338332,35.51,79954.4,0.0,0.44167,7e-05,63.31214]
[1778167638458,35.4,79888.25,0.0,0.43678,7e-05,63.13245]
[1778167936725,35.32,80050.42,0.0,0.44787,7e-05,63.5115]
[1778168482871,35.19,80005.6,0.0,0.44442,7e-05,63.38737]
[1778168945919,35.29,80083.92,0.0,0.45012,7e-05,63.55876]
[1778169713918,35.5,79933.56,0.0,0.44011,7e-05,63.1986]
[1778169996196,35.53,79863.77,0.0,0.43535,7e-05,63.01644]
[1778170131482,35.54,79853.68,0.0,0.43468,7e-05,62.988]
[1778170669799,35.6,79850.33,0.0,0.43459,7e-05,62.96943]
[1778170980021,35.63,79966.5,0.0,0.44266,7e-05,63.25345]
[1778171722165,35.6,79924.09,0.0,0.43963,7e-05,63.13004]
[1778171947897,35.58,79833.0,0.0,0.43327,7e-05,62.88951]
[1778172375964,35.57,79992.92,0.0,0.44432,7e-05,63.27759]
[1778173423350,35.47,79924.03,0.0,0.43926,7e-05,63.07752]
[1778173783755,35.39,79945.1,0.0,0.4405,7e-05,63.1151]
[1778174298558,35.36,79847.18,0.0,0.43361,7e-05,62.85138]
[1778174789128,35.33,79758.87,0.0,0.42734,7e-05,62.59471]
[1778174981821,35.28,79787.22,0.0,0.42918,7e-05,62.66422]
[1778175296017,35.26,79842.34,0.0,0.43295,7e-05,62.80445]
[1778175543627,35.26,79910.5,0.0,0.4377,7e-05,62.97572]
[1778176190899,35.18,79924.31,0.0,0.43844,7e-05,62.98869]
[1778176601888,35.15,80154.86,0.0,0.45457,7e-05,63.50744]
[1778176645391,35.16,80151.32,0.0,0.45433,7e-05,63.50018]
[1778176870769,35.12,80192.12,0.0,0.45712,7e-05,63.57626]
[1778177077936,35.12,80218.83,0.0,0.45899,7e-05,63.62304]
[1778177466497,35.12,80179.94,0.0,0.45624,7e-05,63.53607]
[1778177949089,35.23,80267.38,0.0,0.46261,7e-05,63.69731]
[1778178620805,35.33,80211.84,0.0,0.45887,7e-05,63.57763]
[1778179231187,35.36,80282.45,0.0,0.46387,7e-05,63.69451]
[1778179590746,35.35,80191.78,0.0,0.45747,7e-05,63.51392]
[1778179794458,35.33,80124.27,0.0,0.45269,7e-05,63.36811]
[1778179883207,35.31,80084.65,0.0,0.44987,7e-05,63.28006]
[1778180140214,35.27,80194.58,0.0,0.4575,7e-05,63.50147]
[1778180943563,35.11,80165.09,0.0,0.45508,7e-05,63.41588]
[1778181471041,35.1,80188.64,0.0,0.45671,7e-05,63.44974]
[1778181834933,35.01,80042.18,0.0,0.44615,7e-05,63.11903]
[1778182545682,35.04,80106.71,0.0,0.45075,7e-05,63.24693]
[1778183428928,34.86,80232.53,0.0,0.45928,7e-05,63.47928]
[1778183825993,34.91,80156.27,0.0,0.45396,7e-05,63.31571]
[1778184033830,34.95,80239.18,0.0,0.45992,7e-05,63.47815]
[1778184886446,35.09,80194.91,0.0,0.45702,7e-05,63.37361]
[1778185507321,35.12,80193.57,0.0,0.45698,7e-05,63.35669]
[1778185922769,35.04,80171.43,0.0,0.45523,7e-05,63.29771]
[1778186448566,35.03,80003.64,0.0,0.44332,7e-05,62.90978]
[1778187245296,35.07,79997.08,0.0,0.44292,7e-05,62.87579]
[1778188306577,35.11,79769.44,0.0,0.42691,7e-05,62.25344]
[1778188737496,35.12,79889.06,0.0,0.43537,7e-05,62.5694]
[1778189247271,35.1,79964.2,0.0,0.4406,7e-05,62.74601]
[1778190147614,35.11,79904.28,0.0,0.43637,7e-05,62.57241]
[1778190804840,35.14,79842.49,0.0,0.43206,7e-05,62.3941]
[1778191514089,35.15,79704.97,0.0,0.42236,7e-05,61.98692]
[1778191784264,35.13,79691.51,0.0,0.42135,7e-05,61.93746]
[1778191860987,35.14,79733.09,0.0,0.42432,7e-05,62.05967]
[1778192725953,35.07,79997.51,0.0,0.44276,7e-05,62.73496]
[1778193043184,35.07,79979.01,0.0,0.44144,7e-05,62.68082]
[1778193511970,35.16,79878.6,0.0,0.43454,7e-05,62.42086]
[1778194681721,35.28,79951.5,0.0,0.43997,7e-05,62.58364]
[1778195532692,35.36,80006.78,0.0,0.444,7e-05,62.69922]
[1778196594208,35.57,79996.37,0.0,0.44375,7e-05,62.65803]
[1778197845364,35.47,80077.29,0.0,0.44914,7e-05,62.80478]
[1778198434818,35.45,80058.38,0.0,0.44777,7e-05,62.74654]
[1778198690503,35.5,80073.25,0.0,0.44891,7e-05,62.77557]
[1778199603028,35.47,80124.21,0.0,0.4524,7e-05,62.86154]
[1778199636604,35.48,80102.76,0.0,0.4509,7e-05,62.81422]
[1778200261991,35.44,80044.5,0.0,0.4467,7e-05,62.6677]
[1778200696120,35.46,79976.47,0.0,0.44195,7e-05,62.49845]
[1778200874021,35.42,79956.06,0.0,0.4404,7e-05,62.4416]
[1778201200573,35.4,79904.96,0.0,0.43675,7e-05,62.30345]
[1778201808755,35.55,79816.22,0.0,0.4309,7e-05,62.06503]
[1778202522882,35.57,79841.64,0.0,0.43271,7e-05,62.11578]
[1778203328559,35.55,79800.8,0.0,0.42977,7e-05,61.984]
[1778204107826,35.35,79818.92,0.0,0.43044,7e-05,61.99719]
[1778204591423,35.33,79829.61,0.0,0.43113,7e-05,62.0124]
[1778204758746,35.34,79825.76,0.0,0.43088,7e-05,61.99789]
[1778204946360,35.32,79816.34,0.0,0.43016,7e-05,61.96614]
[1778205835120,35.22,79681.75,0.0,0.42035,7e-05,61.54813]
[1778206089556,35.24,79603.27,0.0,0.41485,7e-05,61.30161]
[1778206656696,35.29,79436.13,0.0,0.40328,7e-05,60.74035]
[1778207171539,35.22,79536.43,0.0,0.41007,7e-05,61.057]
[1778207766673,35.29,79612.69,0.0,0.41559,7e-05,61.29203]
[1778208291630,35.31,79579.94,0.0,0.41336,7e-05,61.17761]
[1778208596365,35.28,79612.19,0.0,0.41551,7e-05,61.26779]
[1778209110219,35.26,79524.05,0.0,0.40921,7e-05,60.96908]
[1778209491358,35.28,79332.63,0.0,0.39588,7e-05,60.29721]
[1778209543443,35.29,79329.98,0.0,0.39571,7e-05,60.28644]
[1778209995658,35.35,79475.53,0.0,0.40608,7e-05,60.79492]
[1778210757016,35.25,79602.73,0.0,0.41465,7e-05,61.1778]
[1778211995431,35.16,79672.57,0.0,0.41925,7e-05,61.35129]
[1778212551861,35.23,79610.95,0.0,0.41507,7e-05,61.15328]
[1778213062433,35.21,79644.7,0.0,0.41739,7e-05,61.24429]
[1778213780370,35.17,79687.05,0.0,0.42022,7e-05,61.34988]
[1778214130773,35.16,79742.46,0.0,0.42412,7e-05,61.50363]
[1778214416891,35.14,79700.67,0.0,0.42108,7e-05,61.37075]
[1778214453296,35.15,79712.98,0.0,0.42197,7e-05,61.40636]
[1778214900969,35.19,79678.27,0.0,0.41963,7e-05,61.29568]
[1778216521881,35.15,79653.33,0.0,0.41764,7e-05,61.17189]
[1778216859310,35.14,79658.88,0.0,0.41801,7e-05,61.17907]
[1778217812002,35.21,79644.47,0.0,0.41716,7e-05,61.1162]
[1778218827113,35.41,79725.88,0.0,0.42346,7e-05,61.35322]
[1778219796956,35.38,79689.54,0.0,0.42077,7e-05,61.21668]
[1778220522082,35.43,79545.12,0.0,0.41071,7e-05,60.75349]
[1778220732243,35.46,79565.12,0.0,0.41221,7e-05,60.81642]
[1778222287785,35.44,79528.18,0.0,0.40948,7e-05,60.65321]
[1778223190783,35.54,79534.89,0.0,0.41023,7e-05,60.66245]
[1778223367998,35.54,79531.11,0.0,0.40994,7e-05,60.64504]
[1778224153632,35.48,79380.11,0.0,0.39914,7e-05,60.10399]
[1778224799184,35.43,79381.85,0.0,0.39907,7e-05,60.08627]
[1778225737775,35.49,79536.18,0.0,0.41003,7e-05,60.59203]
[1778226499114,35.48,79595.72,0.0,0.41417,7e-05,60.76285]
[1778227152411,35.46,79700.31,0.0,0.42144,7e-05,61.06161]
[1778227420920,35.44,79708.29,0.0,0.42194,7e-05,61.07552]
[1778227600730,35.41,79710.64,0.0,0.42201,7e-05,61.07477]
[1778228319008,35.24,79742.18,0.0,0.42371,7e-05,61.13243]
[1778228655618,35.17,79743.12,0.0,0.42357,7e-05,61.12149]
[1778230027025,35.0,79929.96,0.0,0.43643,7e-05,61.58432]
[1778230277602,34.92,79964.24,0.0,0.43869,7e-05,61.66014]
[1778230718356,34.62,79938.99,0.0,0.43608,7e-05,61.56401]
[1778232036874,34.68,79997.29,0.0,0.44044,7e-05,61.68121]
[1778232385602,34.61,80007.03,0.0,0.44097,7e-05,61.69324]
[1778233092221,34.61,79903.54,0.0,0.43338,7e-05,61.40771]
[1778234433294,34.62,79926.88,0.0,0.43506,7e-05,61.43401]
[1778234970152,34.6,79824.3,0.0,0.42753,7e-05,61.13978]
[1778235188304,34.62,79835.3,0.0,0.42837,7e-05,61.16569]
[1778236682808,34.36,80103.0,0.0,0.44724,7e-05,61.79415]
[1778237408200,34.64,80212.19,0.0,0.45586,7e-05,62.02398]
[1778237443781,34.64,80256.48,0.0,0.45909,7e-05,62.11079]
[1778238023742,34.66,80277.26,0.0,0.46063,7e-05,62.13703]
[1778238309469,34.79,80285.47,0.0,0.46148,7e-05,62.14861]
[1778239307467,34.9,80300.28,0.0,0.46272,7e-05,62.15211]
[1778239766689,34.88,80321.49,0.0,0.46421,7e-05,62.17909]
[1778240212820,34.87,80306.75,0.0,0.46312,7e-05,62.13969]
[1778241395188,35.08,80219.71,0.0,0.45717,7e-05,61.94812]
[1778242229355,34.8,80182.74,0.0,0.45389,7e-05,61.84221]
[1778242699518,34.53,80320.11,0.0,0.46341,7e-05,62.0902]
[1778243025720,34.43,80327.76,0.0,0.46378,7e-05,62.09201]
[1778243786496,34.4,80268.61,0.0,0.45934,7e-05,61.96078]
[1778244172877,34.49,80269.41,0.0,0.45955,7e-05,61.95382]
[1778244592409,34.51,80117.0,0.0,0.44836,7e-05,61.62361]
[1778245174998,34.5,80023.43,0.0,0.44144,7e-05,61.38695]
[1778245730825,34.42,79933.45,0.0,0.43458,7e-05,61.13787]
[1778246240600,34.32,79845.02,0.0,0.42777,7e-05,60.87469]
[1778246908361,34.27,79644.37,0.0,0.41282,7e-05,60.23969]
[1778247198455,34.26,79740.01,0.0,0.41982,7e-05,60.53354]
[1778247825076,34.35,79666.35,0.0,0.41465,7e-05,60.29378]
[1778248164108,34.33,79701.09,0.0,0.41714,7e-05,60.39414]
[1778248833776,34.2,79685.73,0.0,0.41556,7e-05,60.31262]
[1778249141322,34.04,79945.7,0.0,0.43435,7e-05,61.05346]
[1778249163413,34.03,80037.35,0.0,0.44116,7e-05,61.2891]
[1778249603904,33.95,79932.04,0.0,0.43306,7e-05,60.99889]
[1778249913406,33.96,80365.49,0.0,0.46556,8e-05,61.96608]
[1778250030866,34.03,80417.06,0.0,0.46954,7e-05,62.05481]
[1778250613287,34.18,80086.36,0.0,0.44513,7e-05,61.37773]
[1778250878688,34.11,80155.31,0.0,0.45011,7e-05,61.5246]
[1778251241146,34.07,80285.19,0.0,0.45971,7e-05,61.78431]
[1778251871883,34.0,80268.68,0.0,0.45832,8e-05,61.7337]
[1778252407878,33.93,80187.94,0.0,0.4521,8e-05,61.54877]
[1778252602751,33.91,80118.88,0.0,0.44685,8e-05,61.38762]
[1778252940277,33.85,80008.37,0.0,0.43841,8e-05,61.10477]
[1778253428084,33.82,79911.5,0.0,0.43103,8e-05,60.83073]
[1778253979458,33.85,79708.14,0.0,0.41588,7e-05,60.21058]
[1778254449731,33.82,79859.96,0.0,0.42713,8e-05,60.6574]
[1778255021746,33.77,80037.63,0.0,0.44034,8e-05,61.11842]
[1778255680502,33.81,80192.79,0.0,0.4521,8e-05,61.46671]
[1778256023716,33.86,80189.15,0.0,0.45192,8e-05,61.45277]
[1778256229914,33.84,80020.37,0.0,0.43916,8e-05,61.04664]
[1778257087095,33.8,80038.23,0.0,0.44037,8e-05,61.06694]
[1778257229159,33.81,79994.3,0.0,0.43709,8e-05,60.95211]
[1778257912136,33.82,79863.02,0.0,0.42722,8e-05,60.57296]
[1778258732932,33.78,79830.12,0.0,0.42459,8e-05,60.45054]
[1778259284656,33.86,79856.46,0.0,0.42676,8e-05,60.51942]
[1778260141023,33.8,79901.7,0.0,0.42997,8e-05,60.62147]
[1778260447212,33.79,79821.28,0.0,0.42389,8e-05,60.38014]
[1778260907108,33.74,79999.49,0.0,0.43716,8e-05,60.86161]
[1778261504427,33.74,80245.98,0.0,0.45579,8e-05,61.42194]
[1778261824226,33.75,80217.13,0.0,0.45362,8e-05,61.35369]
[1778262493470,33.69,80192.17,0.0,0.45157,8e-05,61.27963]
[1778262887822,33.69,80227.38,0.0,0.45424,8e-05,61.34439]
[1778263191278,33.71,80083.4,0.0,0.44334,8e-05,61.00983]
[1778264160347,33.68,80230.51,0.0,0.45442,8e-05,61.31716]
[1778264344313,33.68,80282.72,0.0,0.45838,8e-05,61.41945]
[1778264823073,33.65,80333.37,0.0,0.46217,8e-05,61.50422]
[1778265715963,33.61,80149.03,0.0,0.44802,8e-05,61.09299]
[1778266563493,33.6,80165.79,0.0,0.44924,8e-05,61.1082]
[1778267224463,33.56,80082.53,0.0,0.44278,8e-05,60.89222]
[1778267881041,33.59,80145.3,0.0,0.4476,8e-05,61.02525]
[1778268987542,33.59,80092.28,0.0,0.44353,8e-05,60.87087]
[1778269756943,33.6,80178.58,0.0,0.45012,8e-05,61.05189]
[1778270007699,33.5,80171.6,0.0,0.44935,8e-05,61.02526]
[1778270969506,33.44,80230.52,0.0,0.45371,8e-05,61.12695]
[1778271971559,33.47,80314.95,0.0,0.46022,8e-05,61.27307]
[1778273064624,33.47,80269.13,0.0,0.45667,8e-05,61.15258]
[1778273808445,33.39,80129.89,0.0,0.44577,8e-05,60.82055]
[1778274792798,33.39,80200.13,0.0,0.45113,8e-05,60.95566]
[1778276029097,33.36,80232.24,0.0,0.45351,8e-05,60.99093]
[1778277087534,33.57,80257.25,0.0,0.45584,8e-05,61.02379]
[1778277867619,33.62,80354.18,0.0,0.46336,8e-05,61.19453]
[1778278198381,33.64,80337.2,0.0,0.46209,8e-05,61.15378]
[1778279744244,33.47,80389.72,0.0,0.46577,8e-05,61.2039]
[1778280383721,33.6,80364.06,0.0,0.46402,8e-05,61.14467]
[1778281060614,33.72,80328.8,0.0,0.46151,8e-05,61.06287]
[1778282265953,33.64,80266.49,0.0,0.45654,8e-05,60.90515]
[1778283357626,33.6,80220.37,0.0,0.45288,8e-05,60.77793]
[1778284605675,33.38,80239.6,0.0,0.45386,8e-05,60.77681]
[1778285473288,33.47,80202.47,0.0,0.45115,8e-05,60.67707]
[1778286073705,33.53,80229.42,0.0,0.45335,8e-05,60.72196]
[1778288040611,33.72,80278.72,0.0,0.45746,8e-05,60.77762]
[1778288868806,33.62,80291.1,0.0,0.4582,8e-05,60.77674]
[1778290542902,33.72,80412.05,0.0,0.46766,8e-05,60.95866]
[1778291520239,33.85,80483.89,0.0,0.47336,8e-05,61.05225]
[1778291796185,33.78,80438.02,0.0,0.46971,8e-05,60.96955]
[1778293343040,33.71,80464.25,0.0,0.47159,8e-05,60.97065]
[1778294042932,33.76,80469.35,0.0,0.47204,8e-05,60.9602]
[1778294934164,33.88,80413.13,0.0,0.4679,8e-05,60.84589]
[1778296573651,33.79,80507.56,0.0,0.47496,8e-05,60.95161]
[1778297295397,33.79,80473.55,0.0,0.47234,8e-05,60.88013]
[1778298683739,33.74,80382.22,0.0,0.46518,8e-05,60.68852]
[1778299592255,33.55,80687.67,0.0,0.48852,8e-05,61.10105]
[1778300087384,33.73,80617.83,0.0,0.48332,8e-05,61.00718]
[1778300881488,33.91,80492.59,0.0,0.4739,8e-05,60.81431]
[1778301409459,34.12,80500.1,0.0,0.47478,8e-05,60.81421]
[1778302413703,34.25,80451.2,0.0,0.47123,8e-05,60.71325]
[1778303728929,34.21,80409.39,0.0,0.46795,8e-05,60.6099]
[1778304918311,33.98,80529.24,0.0,0.47674,8e-05,60.76105]
[1778306254723,34.16,80421.67,0.0,0.46874,8e-05,60.55957]
[1778307818079,34.09,80355.49,0.0,0.46351,8e-05,60.40033]
[1778308660627,34.13,80289.6,0.0,0.45851,8e-05,60.25414]
[1778309513435,34.11,80230.4,0.0,0.45391,8e-05,60.1105]
[1778310746305,34.07,80169.71,0.0,0.44914,8e-05,59.94495]
[1778312039290,34.11,80289.5,0.0,0.45836,8e-05,60.16191]
[1778312101724,34.12,80297.97,0.0,0.45903,8e-05,60.17713]
[1778313504581,34.11,80284.92,0.0,0.45797,8e-05,60.11374]
[1778314247725,34.21,80410.24,0.0,0.46773,8e-05,60.32475]
[1778315680911,34.1,80483.33,0.0,0.47313,8e-05,60.40163]
[1778316456440,34.02,80464.82,0.0,0.47157,8e-05,60.35025]
[1778317922616,34.17,80420.74,0.0,0.46838,8e-05,60.24207]
[1778319020267,34.14,80298.1,0.0,0.45888,8e-05,59.98998]
[1778320633225,34.15,80271.05,0.0,0.45677,8e-05,59.89255]
[1778321612499,34.22,80265.77,0.0,0.45647,8e-05,59.85638]
[1778322321872,34.26,80274.12,0.0,0.45718,8e-05,59.85646]
[1778323168965,34.09,80346.71,0.0,0.46241,8e-05,59.96776]
[1778325248202,34.11,80366.28,0.0,0.46389,8e-05,59.94639]
[1778325786431,34.1,80412.45,0.0,0.46743,8e-05,60.01238]
[1778327031570,34.11,80390.88,0.0,0.46575,8e-05,59.94093]
[1778328758505,33.88,80360.77,0.0,0.46295,8e-05,59.83382]
[1778330566221,34.15,80394.3,0.0,0.46599,8e-05,59.85088]
[1778331429778,34.15,80429.65,0.0,0.4687,8e-05,59.88796]
[1778332429250,34.32,80421.98,0.0,0.46836,8e-05,59.85052]
[1778334227095,34.01,80378.52,0.0,0.46441,8e-05,59.71935]
[1778335228145,34.04,80440.83,0.0,0.46928,8e-05,59.80056]
[1778336635858,34.16,80339.0,0.0,0.46155,8e-05,59.58511]
[1778336706367,34.16,80343.19,0.0,0.46187,8e-05,59.59126]
[1778337671002,34.23,80313.69,0.0,0.4597,8e-05,59.51124]
[1778339180719,34.37,80317.12,0.0,0.46017,8e-05,59.48037]
[1778339698369,34.55,80330.64,0.0,0.46154,8e-05,59.49589]
[1778340634533,34.69,80450.18,0.0,0.47092,8e-05,59.67753]
[1778341631047,34.76,80530.09,0.0,0.4771,8e-05,59.77114]
[1778342689679,34.64,80524.01,0.0,0.47644,8e-05,59.73141]
[1778343631795,34.79,80701.06,0.0,0.49015,8e-05,59.92272]
[1778343777374,34.75,80724.35,0.0,0.49188,8e-05,59.94258]
[1778345537355,34.99,80635.36,0.0,0.48534,8e-05,59.80078]
[1778346364044,34.96,80767.85,0.0,0.49535,8e-05,59.9124]
[1778346501366,34.98,80764.47,0.0,0.49511,8e-05,59.90616]
[1778347362058,35.07,80788.21,0.0,0.49698,8e-05,59.90182]
[1778348245778,35.38,80904.28,0.0,0.50594,8e-05,59.95982]
[1778349501182,35.57,80818.32,0.0,0.49962,7e-05,59.86804]
[1778350501914,35.47,80850.96,0.0,0.50197,7e-05,59.86342]
[1778351627673,35.44,81058.71,0.0,0.5175,7e-05,59.92872]
[1778352288310,35.49,80921.75,0.0,0.50727,7e-05,59.85697]
[1778353558643,35.58,80919.03,0.0,0.5071,7e-05,59.82063]
[1778354730404,35.65,80848.6,0.0,0.50187,7e-05,59.74591]
[1778355049764,35.68,80822.71,0.0,0.49995,7e-05,59.7175]
[1778356042906,35.56,80853.03,0.0,0.50212,7e-05,59.71254]
[1778357636873,35.48,80846.46,0.0,0.50156,8e-05,59.66331]
[1778358564395,35.55,80812.5,0.0,0.49905,8e-05,59.61366]
[1778360490981,35.37,80821.89,0.0,0.49959,8e-05,59.56762]
[1778361172662,35.49,80863.64,0.0,0.50282,8e-05,59.577]
[1778362615042,35.46,80809.54,0.0,0.49871,8e-05,59.49845]
[1778363500978,35.67,80788.92,0.0,0.49731,8e-05,59.4573]
[1778363911932,35.61,80808.96,0.0,0.49876,8e-05,59.46148]
[1778365813169,35.55,80758.8,0.0,0.4949,8e-05,59.36848]
[1778366440687,35.45,80772.32,0.0,0.49583,8e-05,59.36173]
[1778367090119,35.45,80783.12,0.0,0.49664,8e-05,59.35415]
[1778369181969,35.6,80679.15,0.0,0.4889,8e-05,59.19872]
[1778369556480,35.47,80635.6,0.0,0.48545,8e-05,59.13868]
[1778370825395,35.63,80682.27,0.0,0.48913,8e-05,59.15537]
[1778371947271,35.67,80723.99,0.0,0.4923,8e-05,59.16691]
[1778372727861,35.63,80734.04,0.0,0.493,8e-05,59.15451]
[1778373807664,35.59,80782.93,0.0,0.49665,8e-05,59.1673]
[1778375632560,35.65,80635.85,0.0,0.48556,8e-05,58.97132]
[1778376931650,35.55,80622.24,0.0,0.48439,8e-05,58.91816]
[1778378159053,35.54,80698.69,0.0,0.49015,8e-05,58.96783]
[1778378637683,35.53,80659.55,0.0,0.48716,8e-05,58.9133]
[1778379531941,35.6,80670.05,0.0,0.48802,8e-05,58.89983]
[1778381301555,35.52,80783.36,0.0,0.49652,8e-05,58.95836]
[1778382086616,35.34,80777.49,0.0,0.49591,8e-05,58.93144]
[1778383012399,35.31,80787.52,0.0,0.49664,8e-05,58.91293]
[1778384881180,35.49,80831.75,0.0,0.50013,8e-05,58.89522]
[1778386005393,35.47,80792.75,0.0,0.49713,8e-05,58.83338]
[1778387725420,35.43,80838.91,0.0,0.5006,8e-05,58.82137]
[1778388373107,35.44,80762.68,0.0,0.49477,8e-05,58.74244]
[1778390119234,35.44,80789.78,0.0,0.49682,8e-05,58.71654]
[1778391131317,35.28,80811.67,0.0,0.49836,8e-05,58.7052]
[1778391733539,35.38,80775.62,0.0,0.49567,8e-05,58.65921]
[1778394368000,35.42,80712.4,0.0,0.49081,8e-05,58.52715]
[1778394757728,35.49,80696.01,0.0,0.48962,8e-05,58.49919]
[1778396007544,35.49,80758.67,0.0,0.4944,8e-05,58.52493]
[1778397314303,35.49,80753.81,0.0,0.49401,8e-05,58.48345]
[1778398197960,35.41,80810.29,0.0,0.49826,8e-05,58.50506]
[1778400203107,35.53,80742.51,0.0,0.49313,8e-05,58.39215]
[1778401272589,35.37,80819.78,0.0,0.49892,8e-05,58.42602]
[1778402647157,35.18,80864.71,0.0,0.50224,8e-05,58.41882]
[1778404149435,35.19,80892.13,0.0,0.50436,8e-05,58.39368]
[1778404250419,35.17,80884.56,0.0,0.50375,8e-05,58.38572]
[1778405961424,35.24,80804.43,0.0,0.49757,8e-05,58.2819]
[1778407062136,35.4,80832.21,0.0,0.49983,8e-05,58.27077]
[1778407912803,35.48,80800.34,0.0,0.49742,8e-05,58.22282]
[1778409197791,35.36,80864.03,0.0,0.50223,8e-05,58.23333]
[1778410648421,35.36,80921.32,0.0,0.50664,8e-05,58.22658]
[1778411871003,35.19,80962.72,0.0,0.50976,8e-05,58.21125]
[1778413378589,35.28,80863.78,0.0,0.50211,8e-05,58.11412]
[1778414509549,35.12,80879.36,0.0,0.50321,8e-05,58.09187]
[1778415094645,35.24,80887.98,0.0,0.50395,8e-05,58.08004]
[1778417085573,35.36,80969.65,0.05,0.51033,8e-05,58.06569]
[1778417217759,35.36,80977.58,0.05,0.51095,8e-05,58.06557]
[1778418438056,35.25,80910.11,0.05,0.50564,8e-05,57.99907]
[1778419910373,35.36,80964.6,0.05,0.50992,8e-05,57.98325]
[1778420968776,35.31,81001.09,0.05,0.51272,8e-05,57.9687]
[1778422703910,35.34,80954.83,0.05,0.50913,8e-05,57.90026]
[1778423695493,35.37,80992.02,0.05,0.51203,8e-05,57.88657]
[1778424479340,35.48,80865.57,0.05,0.50226,8e-05,57.79927]
[1778425710957,35.64,81021.37,0.05,0.51438,8e-05,57.83964]
[1778426592312,35.64,81031.91,0.05,0.51518,8e-05,57.81707]
[1778427724985,35.6,81109.28,0.05,0.52114,8e-05,57.80027]
[1778428023082,35.62,81368.41,0.05,0.54105,8e-05,57.75018]
[1778428299702,35.67,81423.4,0.05,0.54523,8e-05,57.71466]
[1778429547206,35.91,81511.82,0.05,0.55181,8e-05,57.62614]
[1778429960094,35.93,81410.6,0.05,0.54413,8e-05,57.67715]
[1778430778880,35.8,81227.84,0.05,0.53025,8e-05,57.71172]
[1778431862524,35.82,81343.03,0.05,0.53906,8e-05,57.65127]
[1778432763574,35.8,81430.4,0.05,0.54574,8e-05,57.58406]
[1778433314674,35.78,81364.78,0.05,0.54075,8e-05,57.60082]
[1778433882912,35.89,81418.89,0.05,0.54482,8e-05,57.55829]
[1778435352837,35.91,81447.29,0.05,0.54699,8e-05,57.50081]
[1778435855797,35.94,81472.63,0.05,0.5489,8e-05,57.46981]
[1778436097988,35.88,81464.37,0.05,0.54831,8e-05,57.46749]
[1778437201259,35.81,81360.68,0.05,0.54045,8e-05,57.4903]
[1778438312907,36.02,81348.53,0.05,0.53944,8e-05,57.46523]
[1778439695729,35.73,81220.33,0.05,0.5297,8e-05,57.45535]
[1778440578922,35.78,81447.53,0.05,0.54714,8e-05,57.34826]
[1778441342325,35.83,81493.94,0.05,0.55066,8e-05,57.29584]
[1778442862039,35.7,81349.53,0.05,0.53968,8e-05,57.33117]
[1778443978383,35.71,81311.49,0.05,0.53675,8e-05,57.31202]
[1778444806780,35.77,81139.24,0.05,0.52344,8e-05,57.31107]
[1778445086277,35.74,81083.49,0.05,0.51912,8e-05,57.29794]
[1778445682003,35.81,81025.81,0.05,0.51466,8e-05,57.26697]
[1778446163694,35.95,80409.7,0.09,0.46695,8e-05,56.6609]
[1778446320795,36.01,80645.16,0.09,0.48529,8e-05,56.97869]
[1778446840742,35.89,80784.98,0.09,0.49601,8e-05,57.09789]
[1778447255906,35.79,80891.41,0.09,0.5042,8e-05,57.16068]
[1778447960571,35.77,80836.95,0.09,0.49995,8e-05,57.10631]
[1778448506615,35.79,80805.0,0.09,0.49746,8e-05,57.06699]
[1778448812021,35.72,80956.64,0.09,0.50923,8e-05,57.14953]
[1778450145912,35.68,80754.71,0.09,0.49342,8e-05,56.97638]
[1778450453879,35.76,80893.73,0.09,0.50434,8e-05,57.07019]
[1778450552996,35.8,81045.68,0.09,0.51618,8e-05,57.13027]
[1778450845279,35.86,81222.41,0.09,0.52987,8e-05,57.1343]
[1778451138054,35.97,81443.43,0.09,0.54683,8e-05,57.04597]
[1778451735952,36.16,81275.0,0.09,0.53386,8e-05,57.09934]
[1778452059947,36.17,81653.2,0.09,0.56263,8e-05,56.85135]
[1778452272846,36.28,81487.89,0.09,0.55003,8e-05,56.98798]
[1778452514012,36.43,82051.02,0.09,0.59193,7e-05,56.28803]
[1778452729931,36.47,81914.76,0.09,0.58182,7e-05,56.50879]
[1778453295725,36.48,81920.38,0.09,0.58222,7e-05,56.48503]
[1778453620771,36.45,82043.6,0.09,0.59137,7e-05,56.26898]
[1778453870824,36.49,82068.02,0.09,0.5931,7e-05,56.22033]
[1778454017264,36.47,82254.41,0.09,0.60677,7e-05,55.84208]
[1778454063342,36.47,82195.69,0.09,0.60248,7e-05,55.96555]
[1778454175326,36.51,82307.04,0.09,0.61048,7e-05,55.72389]
[1778454456337,36.52,82248.68,0.09,0.60626,7e-05,55.84444]
[1778454783352,36.6,82276.91,0.09,0.60814,7e-05,55.78095]
[1778455107539,36.66,82297.25,0.09,0.60948,7e-05,55.73227]
[1778455580873,36.65,82316.48,0.09,0.61091,7e-05,55.67386]
[1778455996391,36.57,82290.05,0.09,0.6092,7e-05,55.71339]
[1778456327646,36.52,82389.46,0.09,0.61651,7e-05,55.46596]
[1778457152498,36.37,82252.58,0.09,0.60698,7e-05,55.74207]
[1778457619709,36.39,82348.19,0.09,0.6139,7e-05,55.51333]
[1778457642680,36.39,82306.11,0.09,0.61085,7e-05,55.60961]
[1778458115010,36.33,82042.26,0.09,0.59165,7e-05,56.12986]
[1778458546469,36.27,81765.22,0.09,0.57109,8e-05,56.5366]
[1778458845921,36.29,81433.79,0.09,0.54599,8e-05,56.82887]
[1778459062532,36.34,81793.28,0.09,0.57311,7e-05,56.48919]
[1778459635550,36.31,81810.97,0.09,0.57449,7e-05,56.44704]
[1778460297211,36.32,81608.8,0.09,0.55927,8e-05,56.65668]
[1778460788263,36.36,81317.76,0.09,0.53712,8e-05,56.82452]
[1778461116168,36.37,81440.68,0.09,0.54649,8e-05,56.75907]
[1778461313754,36.34,81327.75,0.09,0.5379,8e-05,56.80536]
[1778461569445,36.31,81416.45,0.09,0.54468,8e-05,56.75955]
[1778462373716,36.21,81657.48,0.09,0.5631,8e-05,56.54493]
[1778462767031,36.22,81707.58,0.09,0.56689,8e-05,56.48013]
[1778463547541,36.14,81526.37,0.09,0.55321,8e-05,56.62832]
[1778464101678,36.15,81461.45,0.09,0.54824,8e-05,56.65813]
[1778465163511,36.15,81556.27,0.09,0.55551,8e-05,56.55688]
[1778465623967,36.14,81454.94,0.09,0.54777,8e-05,56.6163]
[1778465924560,36.17,81298.15,0.09,0.53571,8e-05,56.6789]
[1778466878242,36.12,81174.47,0.09,0.52617,8e-05,56.67012]
[1778467452402,36.15,81258.79,0.09,0.53268,8e-05,56.64465]
[1778467723306,36.09,81225.66,0.09,0.53013,8e-05,56.64141]
[1778468546104,35.87,81145.79,0.09,0.52394,8e-05,56.6227]
[1778469178398,35.87,80821.51,0.09,0.49852,8e-05,56.4785]
[1778469602728,35.8,80652.96,0.09,0.48519,8e-05,56.31004]
[1778469849173,35.66,80699.91,0.09,0.48874,8e-05,56.35223]
[1778470379441,35.54,80655.32,0.09,0.48507,8e-05,56.28832]
[1778471375237,35.47,80736.83,0.09,0.49146,8e-05,56.34204]
[1778472207182,35.45,80729.72,0.09,0.49086,8e-05,56.31244]
[1778473108504,35.4,80705.27,0.09,0.48885,8e-05,56.26189]
[1778473242451,35.41,80700.16,0.09,0.48844,8e-05,56.25145]
[1778474207260,35.39,80811.59,0.09,0.49731,8e-05,56.32341]
[1778475996449,35.4,80905.1,0.09,0.50475,8e-05,56.33312]
[1778476296930,35.44,80907.8,0.09,0.50499,8e-05,56.32579]
[1778477405156,35.42,80986.92,0.09,0.51128,8e-05,56.33105]
[1778478469918,35.27,80845.89,0.09,0.49991,8e-05,56.22377]
[1778479590142,35.28,80880.66,0.09,0.50269,8e-05,56.21497]
[1778480448219,35.53,80901.55,0.09,0.5045,8e-05,56.20076]
[1778481469369,35.63,80966.6,0.09,0.50972,8e-05,56.20284]
[1778482142909,35.68,80816.09,0.09,0.49778,8e-05,56.09475]
[1778483039488,35.59,80780.47,0.09,0.49485,8e-05,56.0398]
[1778483930942,35.59,80825.62,0.09,0.49844,8e-05,56.04889]
[1778484086259,35.53,80839.64,0.09,0.49952,8e-05,56.05547]
[1778484818565,35.47,80695.62,0.09,0.48793,8e-05,55.90712]
[1778486020708,35.43,80809.27,0.09,0.49698,8e-05,55.9746]
[1778486598830,35.42,80717.45,0.09,0.48959,8e-05,55.8777]
[1778487531246,35.34,80801.78,0.09,0.49629,8e-05,55.92442]
[1778488070025,35.26,80747.65,0.09,0.49184,8e-05,55.8618]
[1778488953283,35.29,80851.19,0.09,0.50021,8e-05,55.91857]
[1778490024850,35.21,80800.4,0.09,0.49604,8e-05,55.85062]
[1778490434274,35.15,80879.25,0.09,0.50237,8e-05,55.89449]
[1778492168845,35.12,80924.97,0.09,0.50604,8e-05,55.86923]
[1778492668330,35.14,80970.41,0.09,0.50973,8e-05,55.87617]
[1778493160784,35.17,80976.49,0.09,0.51023,8e-05,55.86263]
[1778494479044,35.16,81059.83,0.09,0.51697,8e-05,55.84883]
[1778494817572,35.18,81154.93,0.09,0.52465,8e-05,55.84921]
[1778495578447,35.2,81219.11,0.09,0.52982,8e-05,55.82063]
[1778496664389,35.27,81115.58,0.09,0.52148,8e-05,55.79269]
[1778497216360,35.2,80973.5,0.09,0.50997,8e-05,55.74238]
[1778498396720,35.02,81121.78,0.09,0.52196,8e-05,55.74162]
[1778499117697,35.1,81181.18,0.09,0.52678,8e-05,55.7198]
[1778500796400,35.19,81204.67,0.09,0.52867,8e-05,55.66752]
[1778501567838,35.13,81111.75,0.09,0.52115,8e-05,55.64634]
[1778501809529,35.15,81143.19,0.09,0.5237,8e-05,55.64071]
[1778502551853,35.25,81310.06,0.09,0.53717,8e-05,55.58971]
[1778503438521,35.1,81188.1,0.09,0.52735,8e-05,55.59065]
[1778503981915,35.03,81083.83,0.09,0.51886,8e-05,55.57178]
[1778505118884,35.04,81268.7,0.09,0.53391,8e-05,55.5253]
[1778505874212,35.04,81282.03,0.09,0.535,8e-05,55.49801]
[1778506514601,35.06,80885.67,0.09,0.50265,8e-05,55.42175]
[1778506761460,35.05,80849.78,0.09,0.4997,8e-05,55.39122]
[1778506935110,35.04,81054.82,0.09,0.51648,8e-05,55.47894]
[1778507510390,35.1,81048.64,0.09,0.51599,8e-05,55.45961]
[1778507727460,35.06,80979.05,0.09,0.51029,8e-05,55.43273]
[1778508012653,34.97,81147.71,0.09,0.52407,8e-05,55.45655]
[1778509040998,34.92,81155.44,0.09,0.5247,8e-05,55.42598]
[1778509276662,34.88,80993.0,0.09,0.51135,8e-05,55.3917]
[1778509724424,34.8,80853.2,0.09,0.49977,8e-05,55.30416]
[1778509966069,34.75,80639.42,0.09,0.48202,8e-05,55.09477]
[1778510117960,34.74,80692.42,0.09,0.48639,8e-05,55.15137]
[1778510732252,34.49,80796.36,0.09,0.4948,8e-05,55.23018]
[1778511098514,34.44,80837.12,0.09,0.49816,8e-05,55.25142]
[1778511645764,34.42,80929.56,0.09,0.50587,8e-05,55.29306]
[1778512182532,34.4,80914.9,0.09,0.50463,8e-05,55.26917]
[1778512275182,34.4,80915.99,0.09,0.50472,8e-05,55.26798]
[1778512687328,34.37,81027.91,0.09,0.51407,8e-05,55.3013]
[1778513223052,34.32,81275.34,0.09,0.53472,8e-05,55.27818]
[1778513464749,34.43,81427.48,0.09,0.54729,8e-05,55.19419]
[1778514212063,34.57,81283.44,0.09,0.53532,8e-05,55.24588]
[1778514918253,34.58,81403.83,0.09,0.54525,8e-05,55.16804]
[1778515666055,34.6,81531.24,0.09,0.55571,8e-05,55.04608]
[1778516091595,34.82,81794.95,0.09,0.57687,8e-05,54.7179]
[1778516554896,34.93,81825.06,0.09,0.57913,8e-05,54.66143]
[1778516792422,35.01,81840.2,0.09,0.58022,8e-05,54.63386]
[1778517222932,35.12,81890.75,0.09,0.58408,8e-05,54.54317]
[1778517740619,35.24,81649.88,0.09,0.56471,8e-05,54.87508]
[1778518285469,35.21,81671.77,0.09,0.5665,8e-05,54.83234]
[1778519036939,35.21,81517.95,0.09,0.55415,8e-05,54.9667]
[1778519625664,35.15,81527.37,0.09,0.55498,8e-05,54.93925]
[1778520645520,35.05,81635.52,0.09,0.56383,8e-05,54.79749]
[1778521153762,35.04,81844.17,0.09,0.58063,8e-05,54.4965]
[1778521474375,35.09,82012.92,0.09,0.59397,8e-05,54.18691]
[1778522403188,35.04,81950.33,0.09,0.58914,8e-05,54.27502]
[1778522578021,35.08,81957.66,0.09,0.58965,8e-05,54.25844]
[1778523191407,35.07,82045.45,0.09,0.59666,8e-05,54.06806]
[1778524151194,34.92,82048.98,0.09,0.59727,8e-05,54.02106]
[1778524622544,35.02,82031.54,0.09,0.59571,8e-05,54.04858]
[1778525794233,35.2,81994.34,0.09,0.59245,8e-05,54.09655]
[1778526146423,35.29,81793.13,0.09,0.57632,8e-05,54.4329]
[1778526603164,35.36,81951.3,0.09,0.58878,8e-05,54.16201]
[1778527576497,35.52,82050.59,0.09,0.59633,8e-05,53.953]
[1778528376401,35.73,81949.17,0.09,0.58802,8e-05,54.13089]
[1778529269025,35.75,81996.04,0.09,0.59167,8e-05,54.02146]
[1778529668227,35.77,82035.04,0.09,0.59469,8e-05,53.93538]
[1778529982469,35.77,82055.24,0.09,0.59628,8e-05,53.88641]
[1778531103383,35.69,81935.95,0.09,0.58714,8e-05,54.06868]
[1778531507707,35.83,81873.85,0.09,0.58204,8e-05,54.16624]
[1778532385458,35.69,81865.41,0.09,0.58162,8e-05,54.14749]
[1778533588928,35.72,81850.39,0.09,0.58043,8e-05,54.13541]
[1778534665495,35.55,81691.9,0.09,0.5681,8e-05,54.31736]
[1778535629273,35.68,81742.42,0.09,0.57198,8e-05,54.22728]
[1778536272252,35.63,81808.3,0.09,0.5773,8e-05,54.11259]
[1778537050970,35.6,81938.05,0.09,0.58767,8e-05,53.87627]
[1778537806715,35.62,81854.95,0.09,0.58107,8e-05,53.99248]
[1778538584181,35.63,81755.92,0.09,0.57321,8e-05,54.11496]
[1778538753417,35.68,81796.91,0.09,0.57641,8e-05,54.05317]
[1778539740297,35.69,81866.01,0.09,0.58191,8e-05,53.91827]
[1778541090828,35.6,81723.0,0.09,0.57068,8e-05,54.08214]
[1778542076732,35.41,81667.7,0.09,0.5665,8e-05,54.11406]
[1778542993162,35.59,81805.73,0.09,0.57737,8e-05,53.907]
[1778544156448,35.83,81739.35,0.09,0.57176,8e-05,53.97199]
[1778544972558,35.87,81639.62,0.09,0.56378,8e-05,54.06963]
[1778545720678,35.9,81570.69,0.09,0.55824,8e-05,54.1169]
[1778545942924,35.87,81641.47,0.09,0.56395,8e-05,54.03802]
[1778547842726,35.75,81592.5,0.09,0.56018,8e-05,54.02798]
[1778548148037,35.77,81431.87,0.09,0.5472,8e-05,54.15209]
[1778548615556,35.75,81333.29,0.09,0.53921,8e-05,54.19025]
[1778549423244,35.78,81338.19,0.09,0.5396,8e-05,54.16445]
[1778549862382,35.78,80949.06,0.09,0.50778,8e-05,54.14746]
[1778550227006,35.79,80924.29,0.09,0.50575,8e-05,54.12459]
[1778550528871,35.77,81140.4,0.09,0.52347,8e-05,54.17165]
[1778550846162,35.69,81227.9,0.09,0.53064,8e-05,54.15464]
[1778552259188,35.77,81251.35,0.09,0.53255,8e-05,54.10566]
[1778552780873,35.81,81241.77,0.09,0.53176,8e-05,54.09327]
[1778554224059,35.8,81217.62,0.09,0.52979,8e-05,54.05374]
[1778555185811,35.73,81240.88,0.09,0.53171,8e-05,54.01968]
[1778555488346,35.75,81239.1,0.09,0.53156,8e-05,54.01091]
[1778557167776,35.68,81197.83,0.09,0.52819,8e-05,53.96625]
[1778557797363,35.69,81114.11,0.09,0.5213,8e-05,53.94832]
[1778558484047,35.69,81073.77,0.09,0.51797,8e-05,53.92343]
[1778559956925,35.76,81190.2,0.09,0.52756,8e-05,53.88058]
[1778560997413,35.71,81274.09,0.09,0.53447,8e-05,53.83204]
[1778562471047,35.67,81263.61,0.09,0.53363,8e-05,53.78872]
[1778563828587,35.74,81313.27,0.09,0.5377,8e-05,53.73162]
[1778565019280,35.8,81273.82,0.09,0.53445,8e-05,53.70847]
[1778565751096,35.67,81273.58,0.09,0.53447,8e-05,53.68397]
[1778566260670,35.71,81269.91,0.09,0.53416,8e-05,53.6704]
[1778568428841,35.7,81115.31,0.09,0.52139,8e-05,53.62161]
[1778568683672,35.69,81033.63,0.09,0.5146,8e-05,53.60136]
[1778569597823,35.66,80915.16,0.09,0.50473,8e-05,53.52551]
[1778570350489,35.61,81013.28,0.09,0.51288,8e-05,53.544]
[1778571515062,35.86,80989.91,0.09,0.51101,8e-05,53.49899]
[1778572132565,35.87,80839.45,0.09,0.49852,8e-05,53.40105]
[1778572736360,35.91,80885.4,0.09,0.50235,8e-05,53.4123]
[1778573684024,35.8,80828.4,0.09,0.49753,8e-05,53.34491]
[1778574130190,35.66,80889.34,0.09,0.50252,8e-05,53.3721]
[1778574154513,35.66,80906.39,0.09,0.50394,8e-05,53.37994]
[1778575110117,35.41,80967.05,0.09,0.5089,8e-05,53.3814]
[1778575974175,35.31,80942.6,0.09,0.50679,8e-05,53.34297]
[1778577007762,35.34,80851.11,0.09,0.49906,8e-05,53.25866]
[1778577208008,35.3,80798.73,0.09,0.49459,8e-05,53.21385]
[1778578255875,35.47,80889.81,0.09,0.5024,8e-05,53.24429]
[1778579099647,35.37,80951.48,0.09,0.50754,8e-05,53.25026]
[1778580245260,35.52,80807.23,0.09,0.49544,8e-05,53.12605]
[1778580972969,35.61,80793.66,0.09,0.49435,8e-05,53.09295]
[1778581380198,35.6,80782.69,0.09,0.49342,8e-05,53.0708]
[1778582660167,35.66,80695.52,0.09,0.48611,8e-05,52.94955]
[1778583254418,35.66,80683.48,0.09,0.48508,8e-05,52.91815]
[1778583794696,35.66,80637.89,0.09,0.48123,8e-05,52.84991]
[1778584479031,35.68,80595.93,0.09,0.4777,8e-05,52.77608]
[1778585094424,35.69,80605.89,0.09,0.47854,8e-05,52.77009]
[1778586420749,35.81,80735.46,0.09,0.48954,8e-05,52.87231]
[1778586970284,35.8,80777.92,0.09,0.49308,8e-05,52.89355]
[1778587675913,35.79,80710.03,0.09,0.48735,8e-05,52.8081]
[1778588908184,35.88,80827.16,0.09,0.49725,8e-05,52.87266]
[1778589113412,35.9,80660.13,0.09,0.48324,8e-05,52.71065]
[1778589740398,35.9,81004.03,0.09,0.51207,8e-05,52.93912]
[1778589769423,35.91,80948.37,0.09,0.50742,8e-05,52.91596]
[1778590510577,35.92,80911.52,0.09,0.50433,8e-05,52.87541]
[1778591800070,35.93,80807.31,0.09,0.49557,8e-05,52.76597]
[1778592117219,35.86,80708.76,0.09,0.48722,8e-05,52.66847]
[1778592707414,35.89,80704.34,0.09,0.48687,8e-05,52.64535]
[1778593220149,35.83,80798.14,0.09,0.4947,8e-05,52.71547]
[1778593584756,35.75,80798.46,0.09,0.49466,8e-05,52.70435]
[1778594028103,35.69,80774.68,0.09,0.49259,8e-05,52.66949]
[1778594353127,35.69,80510.62,0.09,0.47021,8e-05,52.3506]
[1778594608349,35.64,80541.98,0.09,0.4728,8e-05,52.38792]
[1778594917387,35.64,80659.94,0.09,0.4828,8e-05,52.52675]
[1778595034188,35.62,80629.55,0.09,0.48019,8e-05,52.48731]
[1778595548816,35.51,80755.49,0.09,0.49077,9e-05,52.60508]
[1778596088490,35.35,80752.87,0.09,0.49039,9e-05,52.58531]
[1778596415172,35.28,80458.1,0.09,0.46503,9e-05,52.19589]
[1778596675562,35.21,80653.62,0.09,0.48173,9e-05,52.46206]
[1778597218997,35.19,80745.31,0.09,0.48958,9e-05,52.54203]
[1778597474831,35.16,80520.7,0.09,0.47019,9e-05,52.25986]
[1778597908529,35.13,80550.69,0.09,0.47272,9e-05,52.29011]
[1778598356971,35.05,80521.96,0.09,0.4701,9e-05,52.23183]
[1778598462200,35.02,80597.19,0.09,0.47657,9e-05,52.33375]
[1778599002198,34.93,80552.36,0.09,0.47255,9e-05,52.25407]
[1778599519818,35.02,80262.07,0.09,0.44755,9e-05,51.72284]
[1778599731848,35.0,80219.43,0.09,0.44381,9e-05,51.62124]
[1778600385633,34.89,80410.17,0.09,0.46009,9e-05,51.98094]
[1778600600002,34.9,80344.1,0.09,0.45435,9e-05,51.85205]
[1778601307030,35.08,80382.18,0.09,0.45797,9e-05,51.90634]
[1778601709709,35.09,80338.88,0.09,0.45424,9e-05,51.81153]
[1778601902311,35.08,80338.76,0.09,0.4542,9e-05,51.80537]
[1778602789594,35.22,80362.98,0.09,0.45651,9e-05,51.82687]
[1778603231714,35.23,80285.8,0.09,0.44987,9e-05,51.66221]
[1778603591269,35.28,80264.46,0.09,0.44812,9e-05,51.60792]
[1778604429373,35.19,79926.17,0.09,0.41884,9e-05,50.72755]
[1778604495262,35.22,79915.71,0.09,0.41803,9e-05,50.69723]
[1778604807806,35.22,79941.53,0.09,0.42022,9e-05,50.76276]
[1778605261367,35.23,80043.39,0.09,0.42894,9e-05,51.02813]
[1778605653340,35.23,80132.34,0.09,0.43656,9e-05,51.23996]
[1778606409598,35.2,80411.0,0.09,0.46049,9e-05,51.79991]
[1778606808377,35.24,80405.7,0.09,0.46009,9e-05,51.77819]
[1778607852773,35.07,80491.06,0.09,0.46716,9e-05,51.88555]
[1778608507131,35.19,80593.42,0.09,0.47618,9e-05,52.01462]
[1778609372690,35.21,80527.86,0.09,0.47051,9e-05,51.89454]
[1778609494595,35.17,80496.99,0.09,0.46776,9e-05,51.84319]
[1778610302686,35.11,80554.41,0.09,0.47265,9e-05,51.90331]
[1778610674813,35.19,80563.95,0.09,0.47357,9e-05,51.90627]
[1778611492364,35.15,80674.8,0.09,0.48312,9e-05,52.01897]
[1778612210468,35.15,80768.45,0.09,0.49124,9e-05,52.0907]
[1778613002074,35.21,80781.41,0.09,0.49241,9e-05,52.07754]
[1778614000290,35.35,80781.35,0.09,0.49251,9e-05,52.04549]
[1778614339633,35.39,80750.14,0.09,0.48983,9e-05,52.00819]
[1778615659371,35.41,80799.99,0.09,0.49414,9e-05,52.00979]
[1778616126538,35.32,80829.09,0.09,0.49657,9e-05,52.01701]
[1778616476900,35.32,80877.23,0.09,0.50074,9e-05,52.0384]
[1778618307337,35.22,80718.7,0.09,0.48686,9e-05,51.85134]
[1778618549940,35.12,80660.04,0.09,0.48163,9e-05,51.7792]
[1778619666083,35.18,80734.88,0.09,0.48821,9e-05,51.82345]
[1778620909805,35.29,80687.51,0.09,0.48416,9e-05,51.73493]
[1778621721524,35.12,80586.71,0.09,0.47514,9e-05,51.58592]
[1778622981349,35.12,80568.89,0.09,0.47354,9e-05,51.52131]
[1778623482914,35.14,80797.54,0.09,0.49357,9e-05,51.75757]
[1778624527236,35.09,80695.17,0.09,0.48453,9e-05,51.62743]
[1778625660171,35.09,80661.27,0.09,0.48152,9e-05,51.55294]
[1778625734473,35.08,80655.04,0.09,0.48097,9e-05,51.5437]
[1778627091248,35.13,80690.65,0.09,0.48411,9e-05,51.54035]
[1778627781100,35.1,80623.76,0.09,0.47818,9e-05,51.44045]
[1778628619997,35.11,80676.98,0.09,0.48285,9e-05,51.47712]
[1778629654331,35.04,80480.06,0.09,0.46539,9e-05,51.1712]
[1778630520317,34.97,80519.4,0.09,0.46873,9e-05,51.20517]
[1778631170982,34.87,80481.15,0.09,0.46517,9e-05,51.12187]
[1778631903236,34.91,80721.85,0.09,0.48652,9e-05,51.41866]
[1778632435217,34.93,80665.11,0.09,0.4815,9e-05,51.33938]
[1778632764373,34.91,80730.78,0.09,0.48729,9e-05,51.40078]
[1778634135977,34.87,80693.98,0.09,0.48396,9e-05,51.31778]
[1778634215553,34.87,80735.67,0.09,0.48766,9e-05,51.35741]
[1778634720586,34.88,80924.35,0.09,0.50439,9e-05,51.48355]
[1778635302242,34.93,81047.07,0.09,0.51527,9e-05,51.50772]
[1778635805717,35.0,81086.08,0.09,0.51872,9e-05,51.49808]
[1778636884410,34.84,81089.14,0.09,0.51897,9e-05,51.46375]
[1778637464488,34.78,81039.92,0.09,0.51459,9e-05,51.43698]
[1778637983911,34.6,81018.32,0.09,0.51262,9e-05,51.4165]
[1778639085966,34.53,81278.03,0.09,0.5358,9e-05,51.36257]
[1778639254259,34.58,81146.44,0.09,0.52406,9e-05,51.38737]
[1778641079962,34.48,81053.21,0.09,0.5157,9e-05,51.324]
[1778641622775,34.54,81076.15,0.09,0.51777,9e-05,51.30994]
[1778642278405,34.59,81013.99,0.09,0.51221,9e-05,51.27621]
[1778643780967,34.73,81193.87,0.09,0.52828,9e-05,51.23647]
[1778644208537,34.72,81284.86,0.09,0.53637,9e-05,51.1957]
[1778645049094,34.81,81261.69,0.09,0.53429,9e-05,51.17776]
[1778646303292,34.94,81202.36,0.09,0.529,9e-05,51.15366]
[1778647243429,34.89,81204.17,0.09,0.52918,9e-05,51.12208]
[1778648504225,35.09,81220.05,0.09,0.53054,9e-05,51.07811]
[1778649205017,35.07,81182.88,0.09,0.52727,9e-05,51.06385]
[1778650790288,34.96,81067.57,0.09,0.51703,9e-05,51.01163]
[1778651796340,34.89,81027.6,0.09,0.51345,9e-05,50.9709]
[1778652211272,34.91,81017.18,0.09,0.51252,9e-05,50.95456]
[1778653355858,35.02,81071.75,0.09,0.5174,9e-05,50.92841]
[1778654579356,35.05,81049.46,0.09,0.51542,9e-05,50.88582]
[1778656004923,34.97,81005.53,0.09,0.51147,9e-05,50.82838]
[1778656898862,34.89,80964.85,0.09,0.50779,9e-05,50.78487]
[1778657839789,35.04,80932.86,0.09,0.50498,9e-05,50.74123]
[1778659095907,34.74,80989.14,0.09,0.5099,9e-05,50.72376]
[1778659700877,34.76,80994.56,0.09,0.51039,9e-05,50.70599]
[1778660442003,34.74,81046.91,0.09,0.51511,9e-05,50.69413]
[1778660569233,34.69,81073.98,0.09,0.51754,9e-05,50.69446]
[1778660894249,34.49,81063.55,0.09,0.51657,9e-05,50.68344]
[1778661818521,34.06,81151.16,0.09,0.52457,9e-05,50.65435]
[1778662515927,34.08,81180.22,0.09,0.52723,9e-05,50.62885]
[1778663337591,34.15,81303.78,0.09,0.53853,9e-05,50.55971]
[1778664449362,34.11,81182.26,0.09,0.52742,9e-05,50.56567]
[1778665807053,34.28,81239.65,0.09,0.53264,9e-05,50.50621]
[1778666830098,34.35,81211.34,0.09,0.53005,9e-05,50.48113]
[1778667234962,34.36,81138.21,0.09,0.52336,9e-05,50.47865]
[1778668779828,34.35,80919.41,0.09,0.50329,9e-05,50.37619]
[1778669298483,34.41,80864.31,0.09,0.49825,9e-05,50.32738]
[1778669805034,34.46,80826.05,0.09,0.49476,9e-05,50.28201]
[1778670621147,34.49,80678.87,0.09,0.48125,9e-05,50.11382]
[1778671133415,34.54,80649.12,0.09,0.47856,9e-05,50.06068]
[1778672326828,34.52,80668.1,0.09,0.48026,9e-05,50.04419]
[1778673048711,34.53,80588.64,0.09,0.47294,9e-05,49.91748]
[1778673637071,34.67,80529.73,0.09,0.46772,9e-05,49.81272]
[1778674776145,34.7,80560.29,0.09,0.47053,9e-05,49.82166]
[1778675038456,34.64,80232.29,0.09,0.44041,9e-05,49.1907]
[1778675508378,34.69,80184.16,0.09,0.43609,9e-05,49.06225]
[1778675743079,34.71,80157.53,0.09,0.43371,9e-05,48.98949]
[1778676044353,34.74,79904.63,0.09,0.41084,9e-05,48.26879]
[1778676259220,34.75,80084.6,0.09,0.42717,9e-05,48.7869]
[1778676384704,34.7,80265.85,0.09,0.44354,9e-05,49.22562]
[1778677448022,34.68,80286.06,0.09,0.44528,9e-05,49.23345]
[1778677703384,34.71,80341.65,0.09,0.45041,9e-05,49.34346]
[1778678485802,34.65,80270.23,0.09,0.44371,9e-05,49.16333]
[1778679154303,34.86,80202.52,0.09,0.43798,9e-05,48.9926]
[1778679579002,34.95,79929.46,0.09,0.41348,9e-05,48.24374]
[1778679764745,34.98,79851.7,0.09,0.40657,9e-05,47.99666]
[1778679955532,35.0,79748.53,0.09,0.39741,9e-05,47.64829]
[1778680181525,35.07,79630.69,0.09,0.38715,9e-05,47.2242]
[1778680485123,35.18,79744.15,0.09,0.39759,9e-05,47.63439]
[1778680534415,35.19,79788.78,0.09,0.4016,9e-05,47.78507]
[1778680857833,35.23,79624.58,0.09,0.38716,9e-05,47.20041]
[1778681065614,35.23,79715.51,0.09,0.39518,9e-05,47.52193]
[1778681485834,35.23,79770.56,0.09,0.40004,9e-05,47.69746]
[1778681855937,35.25,79793.1,0.09,0.40207,9e-05,47.76046]
[1778682369594,35.2,79840.62,0.09,0.4061,9e-05,47.89451]
[1778682942663,35.19,79816.96,0.09,0.40392,9e-05,47.79645]
[1778683675930,35.09,79697.64,0.09,0.39289,9e-05,47.35264]
[1778684336494,35.04,79776.35,0.09,0.39968,9e-05,47.59871]
[1778684500271,35.01,79853.0,0.09,0.40643,9e-05,47.84281]
[1778684901666,34.91,79654.96,0.09,0.38832,9e-05,47.13316]
[1778685576750,35.03,79382.18,0.09,0.36463,9e-05,46.03571]
[1778685752519,35.14,79384.39,0.09,0.36528,9e-05,46.05883]
[1778686246338,35.37,79262.92,0.09,0.35569,9e-05,45.55501]
[1778686791455,35.53,79276.47,0.09,0.35749,9e-05,45.62711]
[1778687344480,35.79,79178.44,0.09,0.35026,8e-05,45.22365]
[1778687597168,35.84,79104.23,0.09,0.34419,8e-05,44.88305]
[1778687844162,35.96,79002.2,0.09,0.33618,8e-05,44.41638]
[1778688178161,35.98,78928.71,0.09,0.33011,8e-05,44.04583]
[1778688351500,35.91,78925.84,0.09,0.32952,8e-05,44.00777]
[1778688392078,35.91,78868.95,0.09,0.32479,8e-05,43.71852]
[1778688577722,35.87,78820.89,0.09,0.32064,8e-05,43.45281]
[1778688863409,35.91,78920.83,0.09,0.32907,8e-05,43.96641]
[1778689475508,35.88,79052.67,0.09,0.3398,8e-05,44.57881]
[1778689724840,35.84,79061.31,0.09,0.34031,8e-05,44.60253]
[1778690226575,35.88,79133.13,0.09,0.34651,8e-05,44.93275]
[1778691092282,35.85,79193.57,0.09,0.35137,8e-05,45.17]
[1778691614808,35.95,79163.84,0.09,0.34929,8e-05,45.04101]
[1778692340901,36.26,79212.89,0.09,0.35473,8e-05,45.29878]
[1778692935726,36.19,79308.87,0.09,0.36249,9e-05,45.67769]
[1778692957831,36.19,79325.9,0.09,0.36392,9e-05,45.74639]
[1778694562300,35.75,79443.89,0.09,0.3721,9e-05,46.10272]
[1778694780835,35.8,79489.41,0.09,0.37624,9e-05,46.28346]
[1778695456611,35.76,79549.88,0.09,0.3813,9e-05,46.48868]
[1778696412265,35.74,79724.32,0.09,0.39646,9e-05,47.0833]
[1778697145448,35.74,79668.93,0.09,0.39153,9e-05,46.86592]
[1778697961035,35.94,79647.3,0.09,0.39027,9e-05,46.784]
[1778698843479,36.0,79603.96,0.09,0.38662,9e-05,46.60401]
[1778699467687,36.09,79511.68,0.09,0.37888,9e-05,46.25021]
[1778700288713,36.19,79421.48,0.09,0.37137,9e-05,45.88161]
[1778701200249,36.23,79552.52,0.09,0.38277,9e-05,46.36276]
[1778701273615,36.25,79571.63,0.09,0.3845,9e-05,46.43446]
[1778702147775,36.31,79569.78,0.09,0.38449,9e-05,46.40438]
[1778703158883,36.32,79674.96,0.09,0.39355,9e-05,46.74404]
[1778703986695,36.45,79658.14,0.09,0.39248,9e-05,46.67378]
[1778705411215,36.37,79706.3,0.09,0.39627,9e-05,46.77959]
[1778706126868,36.33,79685.08,0.09,0.39423,9e-05,46.6784]
[1778706760264,36.47,79443.03,0.09,0.3737,9e-05,45.78327]
[1778707692095,36.62,79412.39,0.09,0.3716,9e-05,45.65505]
[1778708101244,36.66,79444.19,0.09,0.37444,9e-05,45.77099]
[1778709602467,36.27,79403.26,0.09,0.36919,9e-05,45.49341]
[1778709879671,36.21,79367.06,0.09,0.36582,9e-05,45.32566]
[1778710184401,36.28,79293.26,0.09,0.35972,9e-05,45.0165]
[1778711529855,36.14,79256.19,0.09,0.3558,9e-05,44.78284]
[1778711896400,36.26,79278.68,0.09,0.35821,9e-05,44.89062]
[1778712627834,36.1,79439.72,0.09,0.3714,9e-05,45.50838]
[1778713606493,36.06,79410.88,0.09,0.36861,9e-05,45.34859]
[1778714046663,36.14,79379.58,0.09,0.36619,9e-05,45.21909]
[1778715120440,35.97,79327.97,0.09,0.36086,9e-05,44.93254]
[1778715662823,36.06,79274.86,0.09,0.35663,9e-05,44.70208]
[1778716823011,35.98,79331.47,0.09,0.36105,9e-05,44.89008]
[1778717282741,35.79,79461.92,0.09,0.37161,9e-05,45.38183]
[1778717558033,35.79,79468.47,0.09,0.37215,9e-05,45.39761]
[1778718343578,35.66,79510.55,0.09,0.37528,9e-05,45.51777]
[1778719204622,35.53,79590.67,0.09,0.38182,9e-05,45.77977]
[1778719765633,35.51,79629.26,0.09,0.38515,9e-05,45.90342]
[1778720948975,35.7,79589.47,0.09,0.3822,9e-05,45.73738]
[1778721615175,35.69,79576.94,0.09,0.381,9e-05,45.66565]
[1778722436535,35.77,79453.0,0.09,0.37022,9e-05,45.15925]
[1778723271380,35.48,79479.8,0.09,0.37133,9e-05,45.1915]
[1778723908868,35.36,79597.22,0.09,0.38133,9e-05,45.61658]
[1778724153236,35.37,79636.55,0.09,0.38487,9e-05,45.7555]
[1778724800221,35.38,79600.88,0.09,0.38165,9e-05,45.60142]
[1778726563661,35.18,79583.79,0.09,0.37914,9e-05,45.44241]
[1778726816477,35.14,79567.67,0.09,0.37751,9e-05,45.36555]
[1778727204382,35.37,79237.87,0.09,0.34898,9e-05,43.97963]
[1778727603160,35.33,79348.27,0.09,0.35854,9e-05,44.45463]
[1778728099085,35.42,79184.41,0.09,0.34444,9e-05,43.7094]
[1778728594621,35.34,79247.14,0.09,0.34951,9e-05,43.96445]
[1778728827514,35.32,79205.14,0.09,0.34572,9e-05,43.75899]
[1778729105666,35.39,79097.49,0.09,0.33658,9e-05,43.2469]
[1778729653845,35.35,79374.69,0.09,0.36076,9e-05,44.50008]
[1778730243092,35.28,79201.16,0.09,0.34498,9e-05,43.67755]
[1778730362259,35.29,79192.76,0.09,0.34428,9e-05,43.63625]
[1778730840695,35.42,79085.75,0.09,0.33547,9e-05,43.13208]
[1778731097681,35.43,78961.54,0.09,0.32476,9e-05,42.50094]
[1778731504331,35.42,79067.84,0.09,0.33384,9e-05,43.01944]
[1778732202243,35.09,79263.76,0.09,0.34941,9e-05,43.85692]
[1778732890662,35.07,79340.64,0.09,0.3561,9e-05,44.17885]
[1778733914672,35.11,79379.45,0.09,0.35968,9e-05,44.3226]
[1778734580972,34.82,79439.21,0.09,0.36375,9e-05,44.50606]
[1778735242591,34.81,79426.56,0.09,0.36246,9e-05,44.42433]
[1778735457983,34.73,79452.47,0.09,0.36448,9e-05,44.51505]
[1778736082326,34.72,79491.36,0.09,0.36791,9e-05,44.65661]
[1778736650029,34.61,79608.09,0.09,0.37814,9e-05,45.09626]
[1778737403735,34.54,79682.05,0.09,0.38469,9e-05,45.34939]
[1778737962248,34.59,79937.91,0.09,0.4088,9e-05,46.22669]
[1778738568694,34.68,79826.98,0.09,0.39863,9e-05,45.84804]
[1778739603997,34.82,79832.82,0.09,0.39957,9e-05,45.84661]
[1778740337834,34.63,79793.9,0.09,0.3952,9e-05,45.66573]
[1778740760181,34.55,79819.28,0.09,0.39728,9e-05,45.73135]
[1778742160280,34.52,79821.95,0.09,0.39729,9e-05,45.68593]
[1778742301185,34.56,79738.93,0.09,0.38964,9e-05,45.38959]
[1778743276114,34.59,79699.29,0.09,0.38594,9e-05,45.21125]
[1778744578141,34.73,79883.02,0.09,0.40356,9e-05,45.82899]
[1778745293214,34.65,79813.08,0.09,0.39663,9e-05,45.55785]
[1778746055474,34.69,79661.07,0.09,0.38249,9e-05,44.97758]
[1778746266006,34.64,79832.94,0.09,0.3984,9e-05,45.59165]
[1778746740693,34.5,79813.92,0.09,0.39608,9e-05,45.49362]
[1778747670426,34.44,79868.21,0.09,0.40094,0.0001,45.64247]
[1778748280193,34.49,79890.68,0.09,0.40318,0.0001,45.69912]
[1778748950598,34.64,79796.55,0.09,0.39471,9e-05,45.36787]
[1778749215627,34.73,79877.15,0.09,0.40263,9e-05,45.6455]
[1778750210299,34.66,79777.39,0.09,0.39288,9e-05,45.25728]
[1778750563299,34.76,79812.75,0.09,0.39652,9e-05,45.37985]
[1778750950004,34.76,79716.61,0.09,0.38748,9e-05,45.02185]
[1778751475333,34.62,79600.93,0.09,0.37604,9e-05,44.53494]
[1778752199689,34.75,79578.49,0.09,0.37441,9e-05,44.43835]
[1778752375242,34.75,79580.23,0.09,0.37456,9e-05,44.43903]
[1778752666889,34.7,79588.76,0.09,0.3751,9e-05,44.45427]
[1778752967244,34.64,79682.44,0.09,0.38361,9e-05,44.80377]
[1778753712157,34.71,79618.69,0.09,0.37785,9e-05,44.53927]
[1778754085172,34.67,79698.49,0.09,0.38514,9e-05,44.82991]
[1778754899869,34.63,79632.47,0.09,0.3787,9e-05,44.53857]
[1778754942112,34.63,79615.58,0.09,0.37711,9e-05,44.46953]
[1778755162736,34.67,79576.11,0.09,0.37354,9e-05,44.30862]
[1778755524210,34.68,79454.27,0.09,0.36222,9e-05,43.78297]
[1778756143947,34.77,79602.59,0.09,0.37632,9e-05,44.39414]
[1778756429318,34.79,79561.37,0.09,0.37256,9e-05,44.22247]
[1778756938162,34.78,79519.44,0.09,0.36852,9e-05,44.026]
[1778757255992,34.98,79495.22,0.09,0.36711,9e-05,43.94728]
[1778757640896,35.05,79515.3,0.09,0.3692,9e-05,44.02697]
[1778757757037,35.08,79448.53,0.09,0.36317,9e-05,43.74571]
[1778759048283,35.45,79264.01,0.09,0.34794,9e-05,42.94805]
[1778759323159,35.79,79276.77,0.09,0.3506,9e-05,43.06488]
[1778759821152,35.95,79288.72,0.09,0.35232,9e-05,43.13259]
[1778760621394,36.1,79340.51,0.09,0.35749,9e-05,43.35937]
[1778761285946,36.15,79331.65,0.09,0.35684,9e-05,43.30571]
[1778761679530,36.16,79420.57,0.09,0.36476,9e-05,43.66874]
[1778762057670,36.19,79461.64,0.09,0.36853,9e-05,43.82875]
[1778762160255,36.1,79618.66,0.09,0.38232,9e-05,44.42136]
[1778763535178,35.85,79739.21,0.09,0.39232,9e-05,44.77687]
[1778763922192,36.01,79827.5,0.09,0.40093,9e-05,45.07763]
[1778764788837,36.0,79769.74,0.09,0.39552,9e-05,44.85219]
[1778765019334,36.01,79965.05,0.09,0.41356,9e-05,45.46296]
[1778765104957,36.01,79971.78,0.09,0.41419,9e-05,45.48056]
[1778765785144,36.08,79725.82,0.09,0.39166,9e-05,44.67453]
[1778766051552,36.16,79757.68,0.09,0.39483,9e-05,44.78214]
[1778766631182,36.01,79997.14,0.09,0.41642,9e-05,45.4978]
[1778766789437,35.94,79887.52,0.09,0.40601,9e-05,45.15934]
[1778767181696,35.88,79743.66,0.09,0.39249,9e-05,44.66278]
[1778767536824,35.73,79707.66,0.09,0.38861,9e-05,44.50558]
[1778767814425,35.74,79808.47,0.09,0.39795,9e-05,44.84774]
[1778768280976,35.65,80028.8,0.09,0.41823,9e-05,45.50491]
[1778768400091,35.52,80229.68,0.09,0.43685,9e-05,46.0123]
[1778768515362,35.51,80206.16,0.09,0.43459,9e-05,45.95181]
[1778769214683,35.49,80109.14,0.09,0.42529,9e-05,45.68011]
[1778769380848,35.51,80169.49,0.09,0.43105,9e-05,45.83222]
[1778769733746,35.45,80343.93,0.09,0.4475,0.0001,46.21331]
[1778770131679,35.44,80558.96,0.09,0.46805,0.0001,46.57756]
[1778770446729,35.63,80809.0,0.09,0.49215,0.0001,46.85294]
[1778770665054,35.83,80941.01,0.09,0.50481,9e-05,46.92671]
[1778770885204,36.03,81113.99,0.09,0.52115,9e-05,46.95796]
[1778771189116,36.35,80938.28,0.09,0.50477,9e-05,46.90826]
[1778771488166,36.46,80865.87,0.09,0.49808,9e-05,46.85854]
[1778772006762,36.61,81008.5,0.09,0.51139,9e-05,46.90356]
[1778772092466,36.64,81025.5,0.09,0.51297,9e-05,46.9035]
[1778772532583,36.75,80972.88,0.09,0.50813,9e-05,46.87326]
[1778773147812,36.89,80825.21,0.09,0.49457,9e-05,46.77203]
[1778773507990,36.77,80989.74,0.09,0.50969,9e-05,46.84505]
[1778773896484,36.7,81133.93,0.09,0.52299,9e-05,46.8495]
[1778774450000,36.74,81475.24,0.09,0.55428,9e-05,46.66887]
[1778775053397,36.8,81484.41,0.09,0.55508,9e-05,46.64008]
[1778775404174,36.98,81460.07,0.09,0.55272,9e-05,46.65113]
[1778775579626,37.14,81409.51,0.09,0.54802,9e-05,46.68601]
[1778776364151,37.36,81489.6,0.09,0.55508,9e-05,46.59656]
[1778776690464,37.35,81383.2,0.09,0.54553,9e-05,46.66732]
[1778776937233,37.38,81545.91,0.09,0.56011,9e-05,46.52367]
[1778777461031,37.36,81326.5,0.09,0.54041,9e-05,46.67211]
[1778777799146,37.19,81235.12,0.09,0.5322,9e-05,46.69488]
[1778778059465,37.44,81821.14,0.09,0.58451,9e-05,46.11443]
[1778778158383,37.65,81872.95,0.09,0.58871,9e-05,46.03073]
[1778778364760,37.9,82008.8,0.09,0.60003,9e-05,45.78041]
[1778778773499,38.09,81906.63,0.09,0.59088,9e-05,45.97037]
[1778779007437,38.05,81552.47,0.09,0.56008,9e-05,46.45389]
[1778779315067,37.95,81414.41,0.09,0.54797,9e-05,46.55802]
[1778779589906,37.96,81375.49,0.09,0.54451,9e-05,46.57448]
[1778779669323,37.96,81455.76,0.09,0.55163,9e-05,46.51499]
[1778780286714,37.77,81564.46,0.09,0.56146,9e-05,46.39132]
[1778780503424,37.66,81494.35,0.09,0.55534,9e-05,46.44875]
[1778780880938,37.68,81755.68,0.09,0.5785,9e-05,46.12453]
[1778781624231,37.66,81590.33,0.09,0.56392,9e-05,46.31376]
[1778782120764,37.08,81661.89,0.09,0.57104,9e-05,46.19278]
[1778782731743,36.77,81793.92,0.09,0.58343,9e-05,45.96186]
[1778783368597,36.9,81857.77,0.09,0.58897,9e-05,45.8346]
[1778783852157,36.97,81533.15,0.09,0.55959,9e-05,46.2796]
[1778784537014,36.82,81537.99,0.09,0.5602,9e-05,46.24815]
[1778784718976,36.74,81491.04,0.09,0.556,9e-05,46.28715]
[1778785320580,36.08,81655.84,0.09,0.57199,9e-05,46.05696]
[1778785861425,35.99,81595.65,0.09,0.56654,9e-05,46.11551]
[1778786535191,35.43,81571.18,0.09,0.56495,9e-05,46.10901]
[1778786971345,35.57,81322.14,0.09,0.54112,0.0001,46.32228]
[1778788105410,35.62,81398.54,0.09,0.5484,0.0001,46.23172]
[1778788644135,35.59,81420.82,0.09,0.55056,0.0001,46.19381]
[1778789147363,35.53,81473.37,0.09,0.55563,0.0001,46.12528]
[1778789771896,35.41,81381.95,0.09,0.54701,0.0001,46.18189]
[1778789918239,35.35,81318.21,0.09,0.54092,0.0001,46.21752]
[1778790560763,35.2,81264.26,0.09,0.53579,0.0001,46.22292]
[1778791840783,35.16,81372.67,0.09,0.54635,0.0001,46.11061]
[1778792405295,35.25,81467.91,0.09,0.55547,0.0001,46.00927]
[1778793851524,35.22,81324.93,0.09,0.54171,0.0001,46.07229]
[1778794273883,35.22,81416.08,0.09,0.55055,0.0001,45.98977]
[1778795316244,35.39,81411.63,0.09,0.55,0.0001,45.95667]
[1778796017972,35.44,81395.67,0.09,0.54844,0.0001,45.9465]
[1778796312046,35.47,81386.82,0.09,0.54757,0.0001,45.94293]
[1778797903662,35.26,81456.08,0.09,0.55448,0.0001,45.82107]
[1778798567379,35.23,81507.48,0.09,0.55949,0.0001,45.74301]
[1778799097096,35.2,81457.2,0.09,0.55467,0.0001,45.77553]
[1778800834359,35.14,81226.42,0.09,0.53224,0.0001,45.86603]
[1778801116350,35.02,81272.95,0.09,0.53686,0.0001,45.83742]
[1778802031763,34.99,81242.07,0.09,0.53384,0.0001,45.8162]
[1778802986495,34.77,81066.54,0.09,0.51647,0.0001,45.81078]
[1778803575691,34.74,81162.81,0.09,0.52607,0.0001,45.78457]
[1778804559667,34.81,81374.3,0.09,0.54704,0.0001,45.64522]
[1778805191842,34.7,81546.58,0.09,0.56415,0.0001,45.44408]
[1778805852878,34.72,81329.58,0.09,0.5427,0.0001,45.63088]
[1778806368510,34.76,81516.4,0.09,0.56115,0.0001,45.4385]
[1778807103575,34.74,81579.37,0.09,0.56739,0.0001,45.33129]
[1778807237976,34.77,81504.6,0.09,0.56001,0.0001,45.4218]
[1778807851639,34.83,81513.62,0.09,0.56083,0.0001,45.39065]
[1778808798700,34.92,81211.68,0.09,0.53093,0.0001,45.58315]
[1778808984571,34.93,81336.71,0.09,0.54332,0.0001,45.51419]
[1778809626960,35.02,81232.45,0.09,0.53296,0.0001,45.54563]
[1778810223862,34.94,81204.32,0.09,0.5302,0.0001,45.5331]
[1778810724478,34.85,81132.0,0.09,0.52301,0.0001,45.52999]
[1778811098410,34.89,80946.18,0.09,0.50441,0.0001,45.48338]
[1778811308032,34.9,80919.76,0.09,0.50176,0.0001,45.46433]
[1778812182847,34.78,80907.07,0.09,0.50041,0.0001,45.4249]
[1778812538744,34.79,80836.44,0.09,0.49329,0.0001,45.36576]
[1778812636142,34.8,80836.93,0.09,0.49335,0.0001,45.36398]
[1778813245469,34.81,81089.99,0.09,0.51881,0.0001,45.43988]
[1778813656841,34.91,81329.41,0.09,0.5427,0.0001,45.3479]
[1778814796475,35.08,81200.03,0.09,0.52977,0.0001,45.3684]
[1778815505481,35.07,81230.46,0.09,0.53281,0.0001,45.33196]
[1778815934360,35.14,81082.73,0.09,0.51809,0.0001,45.34112]
[1778816815757,35.05,80988.92,0.09,0.50869,0.0001,45.29165]
[1778817819768,35.0,80973.3,0.09,0.5071,0.0001,45.24922]
[1778818665704,34.86,81010.9,0.09,0.51083,0.0001,45.22999]
[1778819554240,34.84,80873.17,0.09,0.4969,0.0001,45.13548]
[1778819794705,34.79,80966.07,0.09,0.50627,0.0001,45.17432]
[1778820465347,34.75,80929.53,0.09,0.50254,0.0001,45.13444]
[1778821185165,34.61,80763.55,0.09,0.48553,0.0001,44.98687]
[1778821850943,34.88,80770.27,0.09,0.48646,0.0001,44.97015]
[1778822609835,34.87,80768.56,0.09,0.48625,0.0001,44.94207]
[1778823157439,34.88,80561.78,0.09,0.46528,0.0001,44.6618]
[1778823610036,35.17,80381.11,0.09,0.44754,0.0001,44.32868]
[1778824098550,35.17,80411.92,0.09,0.45061,0.0001,44.37244]
[1778824300062,35.16,80534.6,0.09,0.46292,0.0001,44.58141]
[1778825160694,35.61,80442.32,0.09,0.45442,0.0001,44.40092]
[1778825236849,35.62,80398.48,0.09,0.45009,0.0001,44.31636]
[1778825872227,35.67,80434.71,0.09,0.45374,0.0001,44.36183]
[1778826495142,35.69,80492.44,0.09,0.45947,0.0001,44.44177]
[1778827193104,35.53,80557.03,0.09,0.46561,0.0001,44.51585]
[1778828407501,35.51,80570.08,0.09,0.46684,0.0001,44.49089]
[1778828942462,35.26,80557.23,0.09,0.46515,0.0001,44.44791]
[1778829321134,35.23,80774.83,0.09,0.48704,0.0001,44.70198]
[1778830265267,34.93,80884.81,0.09,0.49795,0.0001,44.75048]
[1778830399458,34.87,80786.56,0.09,0.48788,0.0001,44.67167]
[1778832000101,34.2,80817.17,0.09,0.49042,0.0001,44.63659]
[1778832410943,34.08,80711.33,0.09,0.47923,0.0001,44.51508]
[1778832982862,33.72,80648.55,0.09,0.47215,0.00011,44.41238]
[1778833901901,33.17,80465.72,0.09,0.45171,0.00011,44.05909]
[1778834153564,33.16,80613.75,0.09,0.46757,0.00011,44.31054]
[1778834749104,33.02,80636.05,0.09,0.46975,0.00011,44.31983]
[1778835860895,32.95,80586.6,0.09,0.46425,0.00011,44.20217]
[1778836533105,33.0,80550.93,0.09,0.46044,0.00011,44.11612]
[1778837438432,32.82,80562.81,0.09,0.46137,0.00011,44.09968]
[1778837891609,32.71,80481.21,0.09,0.45224,0.00011,43.9297]
[1778838922449,33.01,80378.61,0.09,0.44169,0.00011,43.68059]
[1778839306523,32.98,80414.72,0.09,0.4455,0.00011,43.74479]
[1778839526726,33.02,80454.72,0.09,0.4499,0.00011,43.82395]
[1778840376098,33.07,80484.26,0.09,0.45314,0.00011,43.85069]
[1778841331822,33.34,80501.44,0.09,0.45546,0.00011,43.85424]
[1778842011705,32.43,80601.97,0.09,0.4648,0.00011,43.98817]
[1778842447234,32.45,80745.23,0.09,0.48068,0.00011,44.17116]
[1778843076238,32.51,80636.79,0.09,0.46874,0.00011,44.00354]
[1778844041016,32.4,80664.94,0.09,0.47165,0.00011,44.00736]
[1778844970841,32.28,80629.05,0.09,0.46745,0.00011,43.91888]
[1778845871938,32.35,80686.96,0.09,0.47397,0.00011,43.96999]
[1778846081407,32.38,80664.59,0.09,0.47151,0.00011,43.93024]
[1778846769257,32.41,80421.94,0.09,0.44458,0.00011,43.46145]
[1778847450811,32.59,80447.95,0.09,0.44781,0.00011,43.49924]
[1778847913391,32.74,80459.97,0.09,0.44941,0.00011,43.5107]
[1778848505931,32.91,80531.04,0.09,0.45751,0.00011,43.6312]
[1778849286731,33.24,80394.34,0.09,0.44326,0.00011,43.33317]
[1778850057753,33.73,80298.91,0.09,0.43409,0.00011,43.09808]
[1778850314732,34.11,80110.69,0.09,0.41526,0.0001,42.59733]
[1778850559050,34.31,80085.66,0.09,0.41322,0.0001,42.52715]
[1778851588313,34.57,80076.95,0.09,0.41301,0.0001,42.4806]
[1778851816377,34.66,79892.05,0.09,0.39429,0.0001,41.87689]
[1778852111643,34.93,79635.45,0.09,0.3694,0.0001,40.92025]
[1778852153792,34.94,79637.42,0.09,0.36962,0.0001,40.92693]
[1778852304399,34.96,79355.59,0.09,0.34194,0.0001,39.67187]
[1778852439466,35.1,79285.41,0.09,0.3358,0.0001,39.35535]
[1778852541714,35.13,79142.94,0.09,0.32235,9e-05,38.64151]
[1778852750156,35.19,79066.15,0.09,0.31538,9e-05,38.24267]
[1778852819904,35.24,79155.2,0.09,0.32404,9e-05,38.72114]
[1778852896544,35.14,79214.05,0.09,0.32913,0.0001,38.99435]
[1778853063637,35.15,78936.31,0.09,0.30301,9e-05,37.50852]
[1778853132869,35.4,78722.93,0.09,0.28504,9e-05,36.36236]
[1778853254124,35.32,79050.11,0.09,0.31447,9e-05,38.17241]
[1778853347803,35.15,78844.09,0.09,0.2945,9e-05,36.97307]
[1778853441606,35.13,78744.21,0.09,0.28527,9e-05,36.37711]
[1778853632522,35.05,78663.82,0.09,0.27753,9e-05,35.85315]
[1778853667151,35.08,78674.99,0.09,0.27871,9e-05,35.93255]
[1778853769168,35.16,78882.31,0.09,0.29796,9e-05,37.1766]
[1778853888457,35.16,78930.5,0.09,0.3024,9e-05,37.44495]
[1778854050689,35.18,78925.0,0.09,0.30195,9e-05,37.41342]
[1778854202818,34.99,79086.28,0.09,0.31599,9e-05,38.23679]
[1778854352992,34.83,79104.38,0.09,0.31679,0.0001,38.28089]
[1778854481373,34.72,79195.31,0.09,0.32489,0.0001,38.72664]
[1778854642991,34.68,79256.16,0.09,0.3306,0.0001,39.02658]
[1778854676323,34.67,79254.82,0.09,0.33036,0.0001,39.0127]
[1778854909984,34.73,79138.3,0.09,0.31942,0.0001,38.41302]
[1778855084376,34.92,79158.37,0.09,0.32232,0.0001,38.56206]
[1778855369056,34.85,78965.75,0.09,0.30369,9e-05,37.48667]
[1778855488834,34.73,79098.77,0.09,0.31558,0.0001,38.18023]
[1778855695883,34.65,79087.21,0.09,0.31399,0.0001,38.08448]
[1778856033482,34.48,79134.22,0.09,0.31753,0.0001,38.278]
[1778856223510,34.29,79183.9,0.09,0.32127,0.0001,38.48466]
[1778856442569,34.3,79058.38,0.09,0.30918,0.0001,37.79384]
[1778856538838,34.3,78956.9,0.09,0.29953,9e-05,37.2124]
[1778856765087,34.46,79050.48,0.09,0.30926,0.0001,37.78266]
[1778857116256,34.24,79212.57,0.09,0.32368,0.0001,38.58802]
[1778857232742,34.13,79143.13,0.09,0.31627,0.0001,38.17803]
[1778857452644,34.28,79100.01,0.09,0.31289,0.0001,37.97619]
[1778857773078,34.5,79146.91,0.09,0.31857,0.0001,38.27938]
[1778857954499,34.49,79228.68,0.09,0.32641,0.0001,38.70073]
[1778858178000,34.57,79222.62,0.09,0.32624,0.0001,38.68324]
[1778858258295,34.59,79184.96,0.09,0.32267,0.0001,38.48667]
[1778858801396,34.28,79178.77,0.09,0.32033,0.0001,38.34927]
[1778859105911,34.12,79123.22,0.09,0.31398,0.0001,37.98916]
[1778859250484,34.01,79161.56,0.09,0.31709,0.0001,38.16384]
[1778859912234,33.87,78979.49,0.12,0.29858,0.0001,37.06135]
[1778859972528,33.84,79024.57,0.12,0.3027,0.0001,37.31071]
[1778860732374,33.52,79132.15,0.12,0.31125,0.0001,37.79779]
[1778860894556,33.5,79111.44,0.12,0.30907,0.0001,37.66643]
[1778861137619,33.49,79173.82,0.12,0.31514,0.0001,38.00627]
[1778861532471,33.46,79110.61,0.12,0.30864,0.0001,37.62348]
[1778861886079,33.49,79114.76,0.12,0.3092,0.0001,37.64315]
[1778862237696,33.39,79205.22,0.12,0.3175,0.0001,38.1062]
[1778862600628,33.23,79268.93,0.12,0.32298,0.0001,38.39883]
[1778863009858,33.06,79261.63,0.12,0.32124,0.0001,38.29544]
[1778863417420,33.02,79222.91,0.12,0.31703,0.0001,38.05124]
[1778863613885,33.09,79097.44,0.12,0.30485,0.0001,37.34396]
[1778863919032,33.08,79223.0,0.12,0.31731,0.0001,38.04922]
[1778864486816,33.17,79208.5,0.12,0.31625,0.0001,37.97034]
[1778864848907,33.09,79249.76,0.12,0.31995,0.0001,38.16507]
[1778865378664,33.01,79243.27,0.12,0.31875,0.0001,38.08414]
[1778865972156,32.65,79328.9,0.12,0.32544,0.0001,38.43502]
[1778866254770,32.57,79319.83,0.12,0.32402,0.0001,38.35138]
[1778866703256,32.53,79341.28,0.12,0.32591,0.0001,38.43934]
[1778867252972,32.57,79324.09,0.12,0.32428,0.0001,38.33202]
[1778867352468,32.3,79324.78,0.12,0.32286,0.0001,38.26073]
[1778868011617,31.77,79415.72,0.12,0.32941,0.00011,38.59727]
[1778868588274,31.85,79390.13,0.12,0.327,0.00011,38.45032]
[1778868827610,31.8,79418.94,0.12,0.32978,0.00011,38.5878]
[1778869446556,31.93,79279.17,0.12,0.31562,0.0001,37.80678]
[1778869691426,31.86,79218.43,0.12,0.30885,0.0001,37.4175]
[1778870307450,31.31,79233.98,0.12,0.30704,0.00011,37.30857]
[1778870934673,31.19,79184.09,0.12,0.30091,0.00011,36.93013]
[1778871161553,31.14,79222.66,0.12,0.30462,0.00011,37.14366]
[1778871860324,31.26,79099.52,0.12,0.29238,0.0001,36.37897]
[1778872031018,31.43,79071.21,0.12,0.29048,0.0001,36.24982]
[1778872352139,31.47,79015.33,0.12,0.28497,0.0001,35.88638]
[1778873014512,31.5,79103.26,0.12,0.29404,0.0001,36.43715]
[1778873315621,31.44,79082.34,0.12,0.29146,0.0001,36.26946]
[1778873845241,31.27,79109.55,0.12,0.29312,0.0001,36.36257]
[1778874562850,31.13,79123.71,0.12,0.29356,0.0001,36.37109]
[1778874660714,31.12,79109.34,0.12,0.29198,0.0001,36.26934]
[1778875526713,31.04,79089.45,0.12,0.2892,0.0001,36.0711]
[1778875751229,31.38,79078.13,0.12,0.29018,0.0001,36.11559]
[1778876711257,32.09,79044.56,0.12,0.29116,0.0001,36.12616]
[1778877260474,31.86,79106.39,0.12,0.29591,0.0001,36.40912]
[1778877493806,31.93,79087.72,0.12,0.29437,0.0001,36.30559]
[1778878199320,31.84,79006.69,0.12,0.28543,0.0001,35.72421]
[1778879012001,31.73,79122.02,0.12,0.29642,0.0001,36.38651]
[1778880084259,31.55,79063.18,0.12,0.28898,0.0001,35.8995]
[1778880497307,31.64,79082.9,0.12,0.29149,0.0001,36.0409]
[1778881234699,31.77,79034.3,0.12,0.28723,0.0001,35.74553]
[1778881847406,31.9,79003.5,0.12,0.28478,0.0001,35.56681]
[1778882264446,31.94,78904.13,0.12,0.27501,0.0001,34.91259]
[1778882642884,31.98,78984.2,0.12,0.2832,0.0001,35.43895]
[1778882877039,32.03,78999.15,0.12,0.28503,0.0001,35.54718]
[1778883546743,31.99,79002.8,0.12,0.28501,0.0001,35.52634]
[1778884886232,31.98,79053.11,0.12,0.2898,0.0001,35.78749]
[1778885168084,31.91,79078.81,0.12,0.29193,0.0001,35.91226]
[1778885863953,31.98,79052.8,0.12,0.28961,0.0001,35.74332]
[1778886816633,32.0,79056.61,0.12,0.28993,0.0001,35.73276]
[1778887815473,32.01,79054.55,0.12,0.2896,0.0001,35.68107]
[1778888654848,32.03,79068.06,0.12,0.29099,0.0001,35.74031]
[1778889046349,32.01,79066.02,0.12,0.29053,0.0001,35.69923]
[1778890557470,31.92,79126.18,0.12,0.29593,0.0001,35.98294]
[1778891760516,31.57,79108.5,0.12,0.29166,0.0001,35.69463]
[1778892760246,31.73,79071.65,0.12,0.28868,0.0001,35.47391]
[1778893109757,31.95,79029.96,0.12,0.28575,0.0001,35.27429]
[1778893860111,31.87,79063.58,0.12,0.28851,0.0001,35.4247]
[1778895229991,31.57,78977.95,0.12,0.27748,0.0001,34.68635]
[1778895952002,31.16,78995.73,0.12,0.27639,0.0001,34.60439]
[1778896444216,30.83,79079.12,0.12,0.28284,0.00011,35.01518]
[1778897444812,31.41,79143.02,0.12,0.29322,0.00011,35.61132]
[1778898194679,31.69,79111.44,0.12,0.29152,0.0001,35.47757]
[1778898914913,31.94,79043.65,0.12,0.28597,0.0001,35.10405]
[1778899674382,32.3,79050.28,0.12,0.28881,0.0001,35.24601]
[1778899975719,32.35,79045.76,0.12,0.28858,0.0001,35.22067]
[1778900754988,32.28,79114.01,0.12,0.29505,0.0001,35.59147]
[1778901555669,32.26,79120.35,0.12,0.29544,0.0001,35.59005]
[1778902786813,32.32,79098.5,0.12,0.29329,0.0001,35.41837]
[1778903883719,32.26,79070.9,0.12,0.28986,0.0001,35.1767]
[1778904591645,32.07,79072.3,0.12,0.28864,0.0001,35.08428]
[1778905584430,31.86,79041.6,0.12,0.28394,0.0001,34.7667]
[1778906019652,31.87,78850.23,0.12,0.2644,0.0001,33.46675]
[1778906256413,31.93,78934.85,0.12,0.27329,0.0001,34.0561]
[1778907649810,32.22,78971.82,0.12,0.27873,0.0001,34.35869]
[1778907771112,32.24,78899.7,0.12,0.27147,0.0001,33.88032]
[1778908826700,32.2,78971.61,0.12,0.27834,0.0001,34.29823]
[1778910174107,32.35,78950.09,0.12,0.27684,0.0001,34.15395]
[1778910960449,32.3,78957.46,0.12,0.27707,0.0001,34.14559]
[1778912275741,32.38,78862.62,0.12,0.2678,0.0001,33.49122]
[1778912643348,32.43,78798.56,0.12,0.26169,0.0001,33.06196]
[1778913068656,32.57,78801.6,0.12,0.26284,0.0001,33.12418]
[1778913943327,32.34,78719.97,0.12,0.2531,0.0001,32.42036]
[1778914285840,32.39,78554.36,0.12,0.23748,9e-05,31.25343]
[1778914909646,32.5,78553.13,0.12,0.23801,9e-05,31.27144]
[1778915171960,32.52,78488.6,0.12,0.23206,9e-05,30.80532]
[1778915666741,33.41,78201.57,0.12,0.21265,9e-05,29.18688]
[1778915740259,33.55,78056.08,0.12,0.20132,8e-05,28.20053]
[1778915765548,33.66,78050.83,0.12,0.20172,8e-05,28.23152]
[1778915977883,33.75,78245.71,0.12,0.21886,9e-05,29.6845]
[1778916383528,33.53,78437.98,0.12,0.23433,9e-05,30.91645]
[1778916842812,33.45,78450.82,0.12,0.23487,9e-05,30.9461]
[1778917300902,33.19,78517.35,0.12,0.23902,9e-05,31.25825]
[1778917733880,33.09,78381.68,0.12,0.22577,9e-05,30.21705]
[1778918625749,33.56,78338.4,0.12,0.22506,9e-05,30.12033]
[1778919485788,33.4,78361.5,0.12,0.22582,9e-05,30.16262]
[1778920445509,32.86,78404.9,0.12,0.22559,9e-05,30.13382]
[1778920603161,32.8,78379.84,0.12,0.22284,9e-05,29.90965]
[1778921282779,32.55,78375.96,0.12,0.22051,9e-05,29.71062]
[1778922271688,32.94,78340.99,0.12,0.21997,9e-05,29.62782]
[1778922807904,33.16,78196.25,0.12,0.20873,9e-05,28.66947]
[1778923079220,33.95,78072.93,0.12,0.20393,8e-05,28.22417]
[1778923158735,34.52,77933.87,0.12,0.19656,8e-05,27.5557]
[1778923326875,35.05,77930.52,0.12,0.20006,8e-05,27.84511]
[1778923552238,35.23,78061.58,0.12,0.21196,8e-05,28.85765]
[1778923586432,35.23,78037.84,0.12,0.20998,8e-05,28.69061]
[1778924725760,35.1,78056.01,0.12,0.21032,8e-05,28.69201]
[1778924923817,35.16,78069.08,0.12,0.21173,8e-05,28.80284]
[1778925190590,35.26,78068.28,0.12,0.21233,8e-05,28.84332]
[1778925759582,35.53,77885.1,0.12,0.19925,8e-05,27.69412]
[1778926189091,36.12,77783.16,0.12,0.19522,8e-05,27.30706]
[1778926512024,36.46,77866.8,0.12,0.20404,8e-05,28.06476]
[1778926936372,36.57,77835.13,0.12,0.20215,8e-05,27.88611]
[1778927475655,36.52,77759.98,0.12,0.19592,8e-05,27.32463]
[1778927739451,36.43,77927.03,0.12,0.20826,8e-05,28.39402]
[1778928110070,36.5,77834.45,0.12,0.20137,8e-05,27.78863]
[1778929257904,36.25,78031.8,0.12,0.21509,8e-05,28.93188]
[1778929508659,35.92,78008.14,0.12,0.21088,8e-05,28.5848]
[1778930192685,35.64,78075.71,0.12,0.21433,8e-05,28.86096]
[1778931342591,35.29,78115.91,0.12,0.21502,8e-05,28.89724]
[1778931825857,35.05,78129.57,0.12,0.21437,8e-05,28.83787]
[1778933580170,35.42,78005.12,0.12,0.20623,8e-05,28.09678]
[1778933865207,35.31,77965.74,0.12,0.20218,8e-05,27.74401]
[1778934459753,35.09,77911.53,0.12,0.19606,8e-05,27.19966]
[1778935342916,35.33,78031.64,0.12,0.20734,8e-05,28.14657]
[1778936060608,35.42,77999.98,0.12,0.20517,8e-05,27.94049]
[1778937030306,35.35,77955.99,0.12,0.20089,8e-05,27.5485]
[1778937516049,35.23,77866.51,0.12,0.19273,8e-05,26.82043]
[1778937793338,35.18,77863.3,0.12,0.19207,8e-05,26.75654]
[1778939374425,35.55,77862.22,0.12,0.1942,8e-05,26.89288]
[1778939655671,35.6,77908.3,0.12,0.19815,8e-05,27.23294]
[1778940316827,36.11,77847.95,0.12,0.19676,8e-05,27.07807]
[1778941314168,35.81,77884.45,0.12,0.19726,8e-05,27.10518]
[1778942076333,35.95,78041.05,0.12,0.21067,8e-05,28.22309]
[1778942599462,35.61,78132.03,0.12,0.21585,8e-05,28.64513]
[1778942895661,35.31,78131.18,0.12,0.21363,8e-05,28.46422]
[1778943956726,35.35,78121.98,0.12,0.21287,8e-05,28.37072]
[1778944699023,35.72,78052.87,0.12,0.20943,8e-05,28.05594]
[1778945464856,35.63,78119.29,0.12,0.21415,8e-05,28.42578]
[1778945783957,35.44,78151.74,0.12,0.21554,8e-05,28.53577]
[1778946634999,35.24,78180.69,0.12,0.2164,9e-05,28.58614]
[1778947525754,35.25,78248.93,0.12,0.22215,9e-05,29.02102]
[1778947919052,35.34,78154.3,0.12,0.21451,8e-05,28.39459]
[1778948871633,35.55,78273.26,0.12,0.22595,9e-05,29.26969]
[1778949614427,35.52,78203.81,0.12,0.21954,9e-05,28.74643]
[1778950643616,35.39,78140.92,0.12,0.21308,8e-05,28.20144]
[1778951650597,35.07,78211.0,0.12,0.21661,9e-05,28.46724]
[1778952001053,35.05,78241.81,0.12,0.21904,9e-05,28.65216]
[1778953730855,34.83,78244.68,0.12,0.21734,9e-05,28.47338]
[1778954276230,34.97,78175.66,0.12,0.21222,9e-05,28.04155]
[1778954693425,35.09,78164.84,0.12,0.21202,9e-05,28.01]
[1778955940128,35.47,78102.92,0.12,0.20909,8e-05,27.72358]
[1778956807391,35.29,78173.8,0.12,0.21361,9e-05,28.07379]
[1778957808502,35.07,78210.01,0.12,0.21492,9e-05,28.15712]
[1778958506635,35.11,78208.77,0.12,0.21493,9e-05,28.13783]
[1778959231522,35.14,78218.19,0.12,0.21577,9e-05,28.182]
[1778960869067,35.06,78229.01,0.12,0.21573,9e-05,28.13562]
[1778961606397,35.16,78238.5,0.12,0.21704,9e-05,28.21644]
[1778962926895,35.04,78273.86,0.12,0.21897,9e-05,28.33416]
[1778963914177,35.21,78245.54,0.12,0.21744,9e-05,28.17886]
[1778964070571,35.28,78164.29,0.12,0.21084,9e-05,27.64578]
[1778965953896,35.25,78240.29,0.12,0.21674,9e-05,28.06425]
[1778966413492,35.25,78244.84,0.12,0.21699,9e-05,28.07149]
[1778967233467,35.05,78241.63,0.12,0.21515,9e-05,27.90771]
[1778968409115,34.87,78244.81,0.12,0.21385,9e-05,27.77704]
[1778969302363,34.16,78147.37,0.12,0.20012,9e-05,26.64795]
[1778970544482,33.85,78230.58,0.12,0.20477,9e-05,27.00899]
[1778971995583,33.13,78167.68,0.12,0.19358,9e-05,26.04896]
[1778973118175,32.97,78158.91,0.12,0.19133,9e-05,25.82863]
[1778974109495,32.89,78188.47,0.12,0.193,9e-05,25.94914]
[1778974507293,32.86,78192.43,0.12,0.19301,9e-05,25.93956]
[1778975709746,32.99,78130.45,0.12,0.18831,9e-05,25.49676]
[1778976711749,32.92,78149.13,0.12,0.18912,9e-05,25.54144]
[1778977941070,33.04,78121.3,0.12,0.1873,9e-05,25.34737]
[1778978919051,33.28,78035.98,0.12,0.1815,8e-05,24.80199]
[1778979648001,33.89,77951.01,0.12,0.17884,8e-05,24.52666]
[1778979987480,34.01,77913.66,0.12,0.17659,8e-05,24.31175]
[1778980778320,33.8,77977.47,0.12,0.17997,8e-05,24.60204]
[1778981456647,33.93,77944.46,0.12,0.17806,8e-05,24.40879]
[1778981586711,33.94,77913.98,0.12,0.17563,8e-05,24.18517]
[1778982022697,34.03,77845.39,0.12,0.17067,8e-05,23.71599]
[1778982527642,34.52,77773.12,0.12,0.16838,8e-05,23.47601]
[1778983203987,34.38,77672.19,0.12,0.15944,8e-05,22.61341]
[1778984453326,34.08,77862.9,0.12,0.17175,8e-05,23.75311]
[1778985092728,34.02,77875.23,0.12,0.17211,8e-05,23.77121]
[1778986169553,33.77,77882.7,0.12,0.17058,8e-05,23.61115]
[1778986704977,33.89,77877.43,0.12,0.17087,8e-05,23.62132]
[1778987063484,33.81,77946.64,0.12,0.17584,8e-05,24.0682]
[1778989074569,33.32,77998.5,0.12,0.17589,8e-05,24.03385]
[1778989759357,33.16,77990.99,0.12,0.17385,8e-05,23.83675]
[1778991354125,33.07,78020.87,0.12,0.1752,8e-05,23.91964]
[1778991891637,33.4,78093.91,0.12,0.18373,9e-05,24.65319]
[1778992160318,33.46,78053.37,0.12,0.18069,8e-05,24.37891]
[1778993112889,33.45,78151.1,0.12,0.18876,9e-05,25.05395]
[1778994214654,33.44,78137.69,0.12,0.18717,9e-05,24.8877]
[1778995355237,33.3,78144.92,0.12,0.18642,9e-05,24.79558]
[1778995967808,33.38,78134.33,0.12,0.18598,9e-05,24.73904]
[1778996764950,33.39,78148.18,0.12,0.187,9e-05,24.80558]
[1778998222870,33.5,78182.78,0.12,0.19045,9e-05,25.05664]
[1778999105108,33.63,78030.46,0.12,0.17802,8e-05,23.95432]
[1779000241959,33.69,78017.47,0.12,0.17709,8e-05,23.84048]
[1779000462463,33.65,78024.66,0.12,0.1773,8e-05,23.85406]
[1779001471520,33.7,78069.26,0.12,0.18111,9e-05,24.16112]
[1779003426626,33.97,78154.41,0.12,0.18994,9e-05,24.85711]
[1779003656045,33.93,78111.85,0.12,0.18591,9e-05,24.51035]
[1779004752862,34.39,78101.19,0.12,0.18802,9e-05,24.648]
[1779005951582,34.85,78020.99,0.12,0.18417,8e-05,24.2749]
[1779007094209,34.86,78027.41,0.12,0.18444,8e-05,24.26712]
[1779008146927,34.38,78029.24,0.12,0.18082,8e-05,23.93905]
[1779008554854,34.24,78042.32,0.12,0.1808,8e-05,23.92952]
[1779010422548,34.56,78056.65,0.12,0.18375,8e-05,24.12491]
[1779011659078,34.44,78122.75,0.12,0.18824,9e-05,24.47464]
[1779011796177,34.37,78156.73,0.12,0.1906,9e-05,24.66826]
[1779012612028,33.92,78342.27,0.12,0.20377,9e-05,25.72344]
[1779013043001,33.6,78353.38,0.12,0.20228,9e-05,25.60221]
[1779013913508,33.67,78424.09,0.12,0.20913,9e-05,26.10888]
[1779014336873,33.65,78458.74,0.12,0.21213,9e-05,26.32675]
[1779014949529,33.7,78372.46,0.12,0.20424,9e-05,25.69776]
[1779016295565,33.91,78367.2,0.12,0.20486,9e-05,25.69992]
[1779017341871,33.85,78296.74,0.12,0.19765,9e-05,25.10062]
[1779017962645,34.01,78308.09,0.12,0.19969,9e-05,25.24258]
[1779018257098,34.02,78378.35,0.12,0.20613,9e-05,25.73911]
[1779019012755,34.11,78338.87,0.12,0.20293,9e-05,25.46405]
[1779020462253,34.21,78322.12,0.12,0.20166,9e-05,25.31956]
[1779021208393,34.29,78363.08,0.12,0.20583,9e-05,25.62145]
[1779021736106,34.31,78405.14,0.12,0.20969,9e-05,25.90152]
[1779023152164,34.57,78291.55,0.12,0.20069,9e-05,25.15476]
[1779023999953,34.92,78207.57,0.12,0.19539,9e-05,24.69949]
[1779025329278,34.98,78212.86,0.12,0.19593,9e-05,24.70366]
[1779025984863,35.09,78233.54,0.12,0.19833,9e-05,24.87227]
[1779026829793,35.4,78029.12,0.12,0.18257,8e-05,23.55324]
[1779027872097,35.8,77962.78,0.12,0.17952,8e-05,23.25601]
[1779027948502,35.77,77962.21,0.12,0.17925,8e-05,23.23194]
[1779028756616,35.56,77954.2,0.12,0.17688,8e-05,23.01362]
[1779030123300,35.4,77991.61,0.12,0.1784,8e-05,23.10975]
[1779031000110,35.52,77904.08,0.12,0.17183,8e-05,22.51588]
[1779032142110,35.72,78005.21,0.12,0.18121,8e-05,23.28311]
[1779032652700,35.71,77966.17,0.12,0.17772,8e-05,22.97484]
[1779033406460,36.04,78005.91,0.12,0.18309,8e-05,23.39778]
[1779034822885,36.2,78024.43,0.12,0.18532,8e-05,23.53977]
[1779036216692,36.21,78101.22,0.12,0.19142,9e-05,23.9957]
[1779037101896,36.26,77994.61,0.12,0.18251,8e-05,23.24164]
[1779037524896,36.44,77956.83,0.12,0.18052,8e-05,23.05984]
[1779038121619,36.74,77871.44,0.12,0.17545,8e-05,22.60715]
[1779039531098,36.85,77869.93,0.12,0.1756,8e-05,22.57826]
[1779039942847,36.84,77968.33,0.12,0.18341,8e-05,23.22094]
[1779040746605,36.78,78011.26,0.12,0.18636,8e-05,23.44251]
[1779041749636,36.65,78078.54,0.12,0.19077,8e-05,23.77309]
[1779042781583,36.46,78093.86,0.12,0.19048,9e-05,23.72505]
[1779044131295,36.09,78158.36,0.12,0.19303,9e-05,23.8966]
[1779044804005,35.85,78184.61,0.12,0.19349,9e-05,23.91934]
[1779046531882,36.05,78171.95,0.12,0.1932,9e-05,23.84011]
[1779047111182,35.91,78324.69,0.12,0.20571,9e-05,24.7892]
[1779047294086,35.92,78345.42,0.12,0.20762,9e-05,24.92608]
[1779048169230,35.95,78352.1,0.12,0.20812,9e-05,24.93462]
[1779049222626,36.0,78220.59,0.12,0.1963,9e-05,24.00579]
[1779050087514,36.06,78258.12,0.12,0.19975,9e-05,24.24321]
[1779050867707,36.12,78238.56,0.12,0.19822,9e-05,24.10052]
[1779051766036,36.15,78192.17,0.12,0.194,9e-05,23.74652]
[1779053051180,36.21,78347.33,0.12,0.20791,9e-05,24.76225]
[1779053807772,36.21,78401.08,0.12,0.21264,9e-05,25.08318]
[1779054471664,36.15,78361.53,0.12,0.2084,9e-05,24.75461]
[1779054572358,36.13,78408.81,0.12,0.21259,9e-05,25.05666]
[1779055402548,36.17,78141.3,0.12,0.18849,9e-05,23.20633]
[1779055570080,36.14,78277.03,0.12,0.20023,9e-05,24.11212]
[1779055824832,36.07,77955.64,0.12,0.17199,8e-05,21.84535]
[1779056139726,36.07,78057.37,0.12,0.18037,8e-05,22.53176]
[1779056672922,36.04,77912.49,0.12,0.1679,8e-05,21.47303]
[1779057321799,35.88,78020.1,0.12,0.17551,8e-05,22.10333]
[1779057749093,35.83,77987.18,0.12,0.17225,8e-05,21.81975]
[1779058520043,36.04,77837.84,0.12,0.16132,8e-05,20.85417]
[1779058912303,35.95,77885.52,0.12,0.16434,8e-05,21.10913]
[1779059225894,35.94,77789.99,0.12,0.15657,8e-05,20.41808]
[1779059742501,36.2,77658.95,0.12,0.14816,8e-05,19.63635]
[1779059794365,36.27,77637.72,0.12,0.147,7e-05,19.52576]
[1779060250805,36.28,77842.56,0.12,0.16275,8e-05,20.92805]
[1779060961384,36.48,77720.73,0.12,0.15441,8e-05,20.16676]
[1779061249197,36.77,77174.01,0.12,0.11786,6e-05,16.63443]
[1779061427615,37.57,77133.69,0.12,0.12044,6e-05,16.87731]
[1779061503463,37.34,77169.92,0.12,0.12126,6e-05,16.96468]
[1779061643106,37.14,77115.76,0.12,0.11648,6e-05,16.47558]
[1779061991797,36.69,77450.08,0.12,0.13557,7e-05,18.38547]
[1779062259337,36.32,77396.13,0.12,0.12922,7e-05,17.76845]
[1779062518079,36.15,77274.16,0.12,0.11982,7e-05,16.82204]
[1779062592192,36.18,77285.11,0.12,0.1207,7e-05,16.91063]
[1779062658178,36.17,77254.75,0.12,0.11865,7e-05,16.69956]
[1779062907191,36.25,77050.2,0.12,0.10624,6e-05,15.38604]
[1779062952143,36.27,76997.53,0.12,0.10321,6e-05,15.0559]
[1779063085416,36.36,76923.9,0.12,0.09944,6e-05,14.63646]
[1779063284527,36.3,77153.89,0.12,0.1128,6e-05,16.07544]
[1779063461973,35.96,77236.82,0.12,0.11576,6e-05,16.38787]
[1779063608320,35.9,77099.46,0.12,0.10669,6e-05,15.42836]
[1779063698589,35.87,77193.21,0.12,0.11233,6e-05,16.02687]
[1779063919588,35.82,77136.22,0.12,0.10835,6e-05,15.60207]
[1779064128164,35.77,77121.19,0.12,0.10703,6e-05,15.45631]
[1779064183966,35.77,77098.02,0.12,0.10555,6e-05,15.29625]
[1779064436476,35.75,77010.94,0.12,0.1002,6e-05,14.70712]
[1779064565824,35.78,77088.37,0.12,0.10492,6e-05,15.22065]
[1779064801915,35.78,77094.58,0.12,0.10524,6e-05,15.25091]
[1779064926335,35.75,77011.91,0.12,0.10007,6e-05,14.68439]
[1779065054790,35.75,76975.34,0.12,0.0979,6e-05,14.44092]
[1779065267809,35.76,77033.54,0.12,0.1013,6e-05,14.81294]
[1779065379328,35.75,77045.4,0.12,0.10191,6e-05,14.87718]
[1779065501117,35.73,76938.28,0.12,0.09552,6e-05,14.16688]
[1779065568799,35.78,76920.98,0.12,0.09479,6e-05,14.08305]
[1779065767040,35.89,76980.76,0.12,0.09888,6e-05,14.53439]
[1779066080803,35.89,77103.21,0.12,0.10607,6e-05,15.313]
[1779066225185,35.89,77066.4,0.12,0.10381,6e-05,15.0651]
[1779066491273,35.85,77010.04,0.12,0.10014,6e-05,14.66088]
[1779066663929,35.82,77204.27,0.12,0.11173,6e-05,15.90417]
[1779066934131,35.78,76919.74,0.12,0.09433,6e-05,14.00638]
[1779067037878,35.83,76955.84,0.12,0.09671,6e-05,14.27084]
[1779067124716,35.88,76925.12,0.12,0.09521,6e-05,14.10007]
[1779067364204,36.1,76932.93,0.12,0.097,6e-05,14.2905]
[1779067503161,36.17,76887.07,0.12,0.09478,6e-05,14.03931]
[1779067694603,36.29,76864.26,0.12,0.09421,6e-05,13.96849]
[1779067854544,36.36,76794.81,0.12,0.0908,5e-05,13.57769]
[1779067884579,36.4,76807.69,0.12,0.09175,5e-05,13.68479]
[1779068166062,36.6,76831.35,0.12,0.09417,6e-05,13.94989]
[1779068258116,36.64,76781.53,0.12,0.09168,5e-05,13.66473]
[1779068447700,36.84,76765.26,0.12,0.09195,5e-05,13.68841]
[1779068754665,37.06,76700.9,0.12,0.08979,5e-05,13.4326]
[1779068993768,36.91,76813.0,0.12,0.09481,6e-05,14.00025]
[1779069171051,36.68,76891.81,0.12,0.09778,6e-05,14.33214]
[1779069580306,36.45,77043.83,0.12,0.10503,6e-05,15.12042]
[1779070019707,36.29,77064.34,0.12,0.10507,6e-05,15.12004]
[1779070229906,36.26,77105.02,0.12,0.1073,6e-05,15.35543]
[1779070343422,36.28,77108.03,0.12,0.10755,6e-05,15.3793]
[1779070633823,36.29,77030.24,0.12,0.10283,6e-05,14.86656]
[1779071118263,36.26,76974.83,0.12,0.09927,6e-05,14.46991]
[1779071752345,36.22,76888.14,0.12,0.09383,6e-05,13.85437]
[1779072135335,36.52,76778.75,0.12,0.08961,5e-05,13.36493]
[1779072805281,36.77,76640.91,0.12,0.08369,5e-05,12.66457]
[1779073208296,36.87,76813.6,0.12,0.09332,5e-05,13.75812]
[1779073639010,36.32,76902.19,0.12,0.09466,6e-05,13.91149]
[1779074306770,35.44,76817.73,0.12,0.08441,5e-05,12.74958]
[1779074431299,35.34,76800.8,0.12,0.08287,5e-05,12.5689]
[1779074928159,35.07,76915.32,0.12,0.08714,5e-05,13.06104]
[1779075679485,35.16,76855.41,0.12,0.08425,5e-05,12.71332]
[1779076084919,34.94,76888.87,0.12,0.08455,5e-05,12.74484]
[1779077166226,35.0,76884.06,0.12,0.08434,5e-05,12.70146]
[1779077491252,34.88,76875.51,0.12,0.083,5e-05,12.54219]
[1779078220897,34.87,76735.46,0.12,0.0755,5e-05,11.64111]
[1779078857706,35.22,76734.49,0.12,0.07739,5e-05,11.85236]
[1779079110705,35.37,76796.78,0.12,0.08138,5e-05,12.31775]
[1779079993195,34.99,76921.87,0.12,0.08547,5e-05,12.78496]
[1779080343797,34.83,76980.72,0.12,0.08754,6e-05,13.01948]
[1779080660625,34.74,76973.09,0.12,0.08649,6e-05,12.89529]
[1779081292385,34.59,76966.45,0.12,0.08497,6e-05,12.71216]
[1779081549875,34.7,76910.84,0.12,0.08255,5e-05,12.42709]
[1779082588371,34.65,76982.96,0.12,0.08584,6e-05,12.79001]
[1779083115568,34.88,76844.88,0.12,0.07972,5e-05,12.06633]
[1779083603978,35.04,76873.15,0.12,0.08204,5e-05,12.3271]
[1779083723558,35.06,76874.48,0.12,0.08218,5e-05,12.34117]
[1779083824352,35.12,76881.82,0.12,0.08289,5e-05,12.4199]
[1779084071748,35.19,76882.77,0.12,0.08332,5e-05,12.46453]
[1779084217678,35.19,76866.72,0.12,0.08242,5e-05,12.35765]
[1779084256783,35.2,76874.97,0.12,0.0829,5e-05,12.41341]
[1779084427723,35.39,76730.39,0.12,0.07652,5e-05,11.65832]
[1779084571821,35.55,76679.53,0.12,0.07492,5e-05,11.4631]
[1779084824484,35.75,76800.16,0.12,0.08211,5e-05,12.30073]
[1779084880250,35.76,76829.78,0.12,0.08374,5e-05,12.48831]
[1779084991329,35.73,76906.21,0.12,0.08766,5e-05,12.93526]
[1779085319197,35.9,76744.28,0.12,0.08001,5e-05,12.04583]
[1779085709437,36.0,76697.13,0.12,0.07808,5e-05,11.81224]
[1779086138797,36.09,76723.28,0.12,0.07982,5e-05,12.00671]
[1779086269109,36.09,76682.98,0.12,0.07777,5e-05,11.7642]
[1779087033904,35.81,76841.8,0.12,0.084,5e-05,12.48128]
[1779087184834,35.83,76846.8,0.12,0.08438,5e-05,12.52166]
[1779087416467,35.92,76868.58,0.12,0.08601,5e-05,12.70172]
[1779088242192,35.85,76861.82,0.12,0.08493,5e-05,12.56586]
[1779088827467,36.09,76741.42,0.12,0.07991,5e-05,11.97429]
[1779089468097,35.75,76972.91,0.12,0.09006,6e-05,13.1246]
[1779089944700,35.42,76949.53,0.12,0.08653,6e-05,12.72694]
[1779090126625,35.57,76931.05,0.12,0.08637,5e-05,12.70287]
[1779090679165,35.69,76971.71,0.12,0.08923,6e-05,13.0116]
[1779090841576,35.66,77013.5,0.12,0.09132,6e-05,13.24142]
[1779091074577,35.6,77001.77,0.12,0.09024,6e-05,13.11836]
[1779091280775,35.58,77057.42,0.12,0.09325,6e-05,13.44697]
[1779091911284,35.26,77010.95,0.12,0.08833,6e-05,12.8971]
[1779092363488,35.22,76976.43,0.12,0.086,6e-05,12.62922]
[1779092717454,35.22,76940.0,0.12,0.08389,5e-05,12.38323]
[1779093061052,35.38,76914.7,0.12,0.08337,5e-05,12.31525]
[1779094064978,35.44,76903.52,0.12,0.08285,5e-05,12.23755]
[1779094531278,35.36,76972.69,0.12,0.08597,6e-05,12.58488]
[1779094912038,35.2,76994.66,0.12,0.08606,6e-05,12.59051]
[1779095033538,35.24,76938.11,0.12,0.08315,5e-05,12.25952]
[1779095604732,35.6,76874.87,0.12,0.08182,5e-05,12.09136]
[1779096032329,35.54,76887.46,0.12,0.08199,5e-05,12.10368]
[1779096336860,35.59,76904.42,0.12,0.08306,5e-05,12.21979]
[1779097349030,35.5,76925.78,0.12,0.0834,5e-05,12.2441]
[1779097549527,35.44,76886.47,0.12,0.08084,5e-05,11.94921]
[1779098385881,35.34,76885.48,0.12,0.07991,5e-05,11.82983]
[1779098734243,35.41,76761.3,0.12,0.07382,5e-05,11.11491]
[1779098907134,35.64,76801.09,0.12,0.07717,5e-05,11.50052]
[1779099297789,36.05,76741.19,0.12,0.07644,5e-05,11.40146]
[1779099409183,36.1,76715.27,0.12,0.07536,5e-05,11.27366]
[1779099610314,36.14,76722.58,0.12,0.0759,5e-05,11.33312]
[1779099766701,36.2,76667.11,0.12,0.07345,5e-05,11.04205]
[1779099836282,36.23,76746.43,0.12,0.07754,5e-05,11.51768]
[1779100234871,36.17,76811.3,0.12,0.08041,5e-05,11.84226]
[1779100729135,35.84,76794.42,0.12,0.0774,5e-05,11.49456]
[1779101097515,35.82,76770.9,0.12,0.07603,5e-05,11.3292]
[1779101295553,35.94,76845.51,0.12,0.08052,5e-05,11.84167]
[1779101648395,36.24,76773.75,0.12,0.07846,5e-05,11.59462]
[1779101772441,36.25,76769.81,0.12,0.07827,5e-05,11.57043]
[1779102393944,36.4,76654.87,0.12,0.07321,5e-05,10.96958]
[1779102644016,36.46,76671.32,0.12,0.07428,5e-05,11.08984]
[1779103036567,36.41,76709.5,0.12,0.07578,5e-05,11.2596]
[1779103125970,36.29,76757.57,0.12,0.07741,5e-05,11.44847]
[1779103180014,36.1,76790.85,0.12,0.07797,5e-05,11.51517]
[1779103288725,36.07,76773.63,0.12,0.07692,5e-05,11.39426]
[1779103449030,36.08,76759.42,0.12,0.07619,5e-05,11.30598]
[1779103652041,35.83,76802.15,0.12,0.07682,5e-05,11.37938]
[1779103820391,35.86,76770.56,0.12,0.07538,5e-05,11.21069]
[1779104028931,36.08,76806.53,0.12,0.07844,5e-05,11.5553]
[1779104444479,36.05,77170.08,0.12,0.09847,6e-05,13.74707]
[1779104548475,35.8,77231.67,0.12,0.10061,6e-05,13.97499]
[1779104741244,35.72,77257.3,0.12,0.10164,6e-05,14.07817]
[1779104759993,35.72,77246.79,0.12,0.10094,6e-05,14.00569]
[1779105278396,35.8,77267.5,0.12,0.1026,6e-05,14.16567]
[1779105605416,35.92,77245.39,0.12,0.10187,6e-05,14.08193]
[1779105734422,35.91,77352.63,0.12,0.10865,7e-05,14.77176]
[1779105944798,35.86,77292.87,0.12,0.10438,6e-05,14.3339]
[1779106182216,35.75,77412.85,0.12,0.11137,7e-05,15.03714]
[1779106591642,35.76,77387.15,0.12,0.10958,7e-05,14.85047]
[1779106720065,35.73,77428.01,0.12,0.11205,7e-05,15.09323]
[1779106965079,35.75,77455.48,0.12,0.11397,7e-05,15.27653]
[1779107232436,35.74,77278.76,0.12,0.10221,6e-05,14.08774]
[1779107346268,35.73,77324.63,0.12,0.10506,6e-05,14.37756]
[1779107562015,35.74,77317.38,0.12,0.10455,6e-05,14.31961]
[1779107753325,35.51,77563.51,0.12,0.11959,7e-05,15.8104]
[1779108104242,35.37,77639.31,0.12,0.12395,7e-05,16.22083]
[1779108428739,34.86,77686.73,0.12,0.12376,7e-05,16.20531]
[1779108740531,34.72,77551.68,0.12,0.113,7e-05,15.16274]
[1779109248802,34.46,77549.9,0.12,0.11088,7e-05,14.9461]
[1779109346280,34.45,77526.53,0.12,0.10917,7e-05,14.7742]
[1779109586964,34.46,77472.87,0.12,0.10549,7e-05,14.39818]
[1779110148294,34.54,77374.18,0.12,0.09935,6e-05,13.75385]
[1779110214456,34.62,77358.63,0.12,0.09888,6e-05,13.70267]
[1779110599058,34.83,77334.0,0.12,0.0986,6e-05,13.66215]
[1779111111053,35.08,77158.12,0.12,0.08929,6e-05,12.65791]
[1779111184377,35.24,77132.08,0.12,0.08873,6e-05,12.59338]
[1779111426066,35.6,76876.27,0.12,0.07681,5e-05,11.25611]
[1779111524137,35.96,76843.7,0.12,0.07718,5e-05,11.2906]
[1779111660003,36.03,76866.63,0.12,0.0788,5e-05,11.47115]
[1779111904404,36.12,76722.38,0.12,0.07195,5e-05,10.67939]
[1779112085577,36.1,76927.38,0.12,0.0823,5e-05,11.85605]
[1779112256530,36.19,76979.25,0.12,0.08559,6e-05,12.2144]
[1779112344367,36.15,76945.36,0.12,0.08346,5e-05,11.97978]
[1779112543903,35.76,76947.01,0.12,0.08115,5e-05,11.72526]
[1779112691700,35.93,76906.45,0.12,0.07994,5e-05,11.58421]
[1779112745401,36.01,76881.47,0.12,0.07907,5e-05,11.48462]
[1779112922583,36.09,76813.87,0.12,0.07601,5e-05,11.13211]
[1779113152580,36.1,76867.13,0.12,0.07871,5e-05,11.43456]
[1779113372287,36.08,76814.19,0.12,0.07581,5e-05,11.10146]
[1779113503930,36.05,76792.11,0.12,0.07448,5e-05,10.94763]
[1779113628349,36.06,76658.98,0.12,0.06803,5e-05,10.19299]
[1779113852117,36.09,76665.45,0.12,0.06841,5e-05,10.23467]
[1779114048274,36.47,76692.08,0.12,0.07175,5e-05,10.6163]
[1779114286754,35.89,76690.32,0.12,0.06834,5e-05,10.22201]
[1779114339534,35.84,76705.2,0.12,0.06875,5e-05,10.27016]
[1779114472539,35.51,76734.06,0.12,0.06823,5e-05,10.21277]
[1779114759648,35.65,76491.32,0.12,0.05801,4e-05,8.96683]
[1779114969255,36.71,76263.83,0.12,0.05414,4e-05,8.46421]
[1779115297425,36.51,76428.67,0.12,0.05968,4e-05,9.15437]
[1779115480348,36.37,76455.75,0.12,0.06005,4e-05,9.19929]
[1779115846611,36.86,76316.62,0.12,0.05672,4e-05,8.7748]
[1779115991524,36.68,76401.26,0.12,0.05924,4e-05,9.0883]
[1779116127900,36.66,76336.78,0.12,0.05645,4e-05,8.74086]
[1779116418688,36.25,76302.21,0.12,0.05295,4e-05,8.30262]
[1779116500416,36.23,76271.16,0.12,0.05162,4e-05,8.13086]
[1779116584338,36.3,76173.36,0.12,0.04832,4e-05,7.70269]
[1779116856816,36.4,76113.68,0.12,0.0466,3e-05,7.47312]
[1779117044850,36.23,76174.73,0.12,0.0479,4e-05,7.64408]
[1779117298165,35.84,76267.66,0.12,0.0494,4e-05,7.84188]
[1779117421947,35.86,76197.75,0.12,0.04691,4e-05,7.51583]
[1779117597568,36.11,76064.68,0.12,0.04343,3e-05,7.04894]
[1779117953198,36.64,76204.06,0.12,0.0507,4e-05,7.99065]
[1779118159311,36.66,76053.72,0.12,0.0454,3e-05,7.29827]
[1779118497295,36.73,76171.64,0.12,0.04975,4e-05,7.8608]
[1779118861096,36.6,76291.88,0.12,0.05356,4e-05,8.34475]
[1779118896666,36.58,76280.91,0.12,0.05304,4e-05,8.27855]
[1779119707417,36.34,76357.41,0.12,0.05464,4e-05,8.47303]
[1779119881650,36.21,76418.07,0.12,0.05639,4e-05,8.69093]
[1779120213990,36.04,76344.05,0.12,0.05248,4e-05,8.19791]
[1779120778547,35.76,76490.26,0.12,0.05678,4e-05,8.7348]
[1779121391399,35.35,76411.76,0.12,0.05139,4e-05,8.05509]
[1779121693572,35.34,76163.39,0.12,0.04224,3e-05,6.85667]
[1779122028891,35.81,76357.75,0.12,0.05136,4e-05,8.03786]
[1779122175197,35.87,76388.25,0.12,0.0528,4e-05,8.21845]
[1779122303259,35.75,76446.11,0.12,0.0545,4e-05,8.43148]
[1779122360092,35.77,76378.73,0.12,0.05188,4e-05,8.10102]
[1779122625713,35.84,76389.64,0.12,0.05258,4e-05,8.1844]
[1779123136760,35.68,76387.6,0.12,0.05156,4e-05,8.05126]
[1779123805950,35.4,76496.02,0.12,0.05429,4e-05,8.39183]
[1779123960465,35.38,76504.51,0.12,0.05451,4e-05,8.41633]
[1779124497535,35.21,76511.87,0.12,0.05379,4e-05,8.32275]
[1779124855410,34.99,76567.75,0.12,0.05484,4e-05,8.45155]
[1779125510906,34.87,76590.01,0.12,0.05496,4e-05,8.45934]
[1779126061740,34.7,76582.59,0.12,0.05359,4e-05,8.28411]
[1779126196633,34.51,76600.41,0.12,0.05334,4e-05,8.25458]
[1779127220867,34.21,76645.78,0.12,0.05337,4e-05,8.24896]
[1779127450491,34.27,76514.62,0.12,0.0483,4e-05,7.60328]
[1779127867418,34.65,76462.51,0.12,0.04809,4e-05,7.56675]
[1779128748585,35.68,76229.38,0.12,0.04422,3e-05,7.04122]
[1779128838466,35.86,76138.59,0.12,0.04191,3e-05,6.73439]
[1779129551436,35.53,76269.32,0.12,0.04471,4e-05,7.09914]
[1779130165899,35.95,76261.98,0.12,0.04626,4e-05,7.28777]
[1779130714470,36.25,76179.85,0.12,0.04454,3e-05,7.05441]
[1779130910108,35.89,76591.03,0.12,0.05871,4e-05,8.8339]
[1779130973890,34.94,76719.12,0.12,0.05929,4e-05,8.9165]
[1779131159645,34.42,76694.24,0.12,0.05535,4e-05,8.44167]
[1779131297527,34.45,76530.59,0.12,0.04876,4e-05,7.61425]
[1779131442874,34.48,76563.46,0.12,0.05018,4e-05,7.79271]
[1779132009562,34.49,76578.41,0.12,0.05068,4e-05,7.84805]
[1779132757847,34.06,76664.28,0.12,0.05174,4e-05,7.97718]
[1779133136367,33.78,76679.14,1.12,0.05081,4e-05,7.85984]
[1779133276698,33.69,76708.82,1.12,0.05153,4e-05,7.95041]
[1779133442358,33.68,76797.23,1.12,0.05518,4e-05,8.40045]
[1779133642116,33.32,76819.6,1.12,0.05418,4e-05,8.28006]
[1779133862708,33.07,76849.51,1.12,0.05406,4e-05,8.26522]
[1779134031662,32.91,76877.56,1.12,0.05437,4e-05,8.30292]
[1779134050024,32.9,76856.5,1.12,0.05341,4e-05,8.18518]
[1779134192746,32.94,76862.82,1.12,0.05386,4e-05,8.2372]
[1779135227459,33.29,77008.66,1.12,0.06226,5e-05,9.23341]
[1779135468722,33.22,76999.53,1.12,0.06137,5e-05,9.126]
[1779136155677,33.37,77081.1,1.12,0.06607,5e-05,9.66402]
[1779137008718,33.41,76924.53,1.12,0.05842,5e-05,8.74958]
[1779137920440,33.6,76877.42,1.12,0.05699,5e-05,8.56151]
[1779138663741,33.88,76822.15,1.12,0.05582,4e-05,8.40639]
[1779138903447,33.86,76860.15,1.12,0.05735,5e-05,8.58832]
[1779140169748,33.39,77027.74,1.12,0.06221,5e-05,9.15479]
[1779140767659,33.61,76976.16,1.12,0.06078,5e-05,8.97424]
[1779140938853,33.74,76954.39,1.12,0.06037,5e-05,8.9219]
[1779141797341,34.51,77014.8,1.12,0.0675,5e-05,9.72541]
[1779142633823,34.34,77068.16,1.12,0.06896,5e-05,9.87961]
[1779143587634,34.43,77057.79,1.12,0.06862,5e-05,9.82454]
[1779144325410,34.74,76989.67,1.12,0.06668,5e-05,9.58967]
[1779144655225,35.91,76925.94,1.12,0.06999,5e-05,9.93967]
[1779145468255,36.34,77084.66,1.12,0.08064,6e-05,11.08164]
[1779145732715,36.34,77068.79,1.12,0.07961,6e-05,10.96628]
[1779146071095,36.36,77045.39,1.12,0.07834,5e-05,10.8244]
[1779146132697,36.39,77018.4,1.12,0.07704,5e-05,10.6828]
[1779146696500,36.76,76996.67,1.12,0.07783,5e-05,10.75233]
[1779147645408,36.89,76994.66,1.12,0.0781,5e-05,10.76305]
[1779148054856,36.64,76948.88,1.12,0.07412,5e-05,10.32872]
[1779149339048,36.99,77006.79,1.12,0.0787,5e-05,10.79532]
[1779149674399,36.65,77076.04,1.12,0.08041,6e-05,10.97501]
[1779150089381,36.3,77301.15,1.12,0.09126,6e-05,12.09352]
[1779150916788,35.97,77193.3,1.12,0.08252,6e-05,11.18515]
[1779151323109,35.99,77109.2,1.12,0.07776,6e-05,10.67521]
[1779152294990,35.81,77131.99,1.12,0.07757,6e-05,10.64067]
[1779152740119,35.99,77063.68,1.12,0.07476,5e-05,10.3275]
[1779153549144,36.11,76950.18,1.12,0.06925,5e-05,9.71063]
[1779153969213,36.49,76663.45,1.12,0.05761,4e-05,8.37746]
[1779154089645,37.1,76706.89,1.12,0.06268,5e-05,8.95276]
[1779154722754,37.08,76786.12,1.12,0.06603,5e-05,9.32036]
[1779155429149,37.07,76699.91,1.12,0.06173,5e-05,8.82463]
[1779156107781,37.17,76659.25,1.12,0.0602,4e-05,8.63772]
[1779157150305,37.42,76714.85,1.12,0.06364,5e-05,9.01009]
[1779157736454,36.7,76805.7,1.12,0.06388,5e-05,9.03757]
[1779158626736,36.81,76683.71,1.12,0.05858,4e-05,8.41958]
[1779159633021,37.04,76538.47,1.12,0.05324,4e-05,7.77859]
[1779160038698,37.52,76626.08,1.12,0.05917,4e-05,8.45908]
[1779160547069,37.37,76701.63,1.12,0.0616,5e-05,8.72906]
[1779161907918,37.08,76767.48,1.12,0.06265,5e-05,8.83134]
[1779162437106,36.89,76775.8,1.12,0.06188,5e-05,8.73886]
[1779163141541,36.96,76716.57,1.12,0.05929,4e-05,8.43451]
[1779164028918,36.78,76843.65,1.12,0.0639,5e-05,8.94231]
[1779165032859,36.9,76707.44,1.12,0.05791,4e-05,8.24952]
[1779165995782,36.63,76835.0,1.12,0.062,5e-05,8.70105]
[1779166380333,36.54,76852.44,1.12,0.06222,5e-05,8.72127]
[1779167658579,36.61,76797.35,1.12,0.05959,5e-05,8.40636]
[1779168244758,37.0,76593.12,1.12,0.05246,4e-05,7.57373]
[1779168488402,37.14,76752.13,1.12,0.05996,5e-05,8.42917]
[1779169215013,36.99,76866.72,1.12,0.06425,5e-05,8.89704]
[1779170174127,37.23,76860.29,1.12,0.06487,5e-05,8.94674]
[1779171365543,37.24,76937.08,1.12,0.0682,5e-05,9.28893]
[1779172181263,37.27,76943.63,1.12,0.06842,5e-05,9.29832]
[1779172677761,37.27,76902.28,1.12,0.06618,5e-05,9.04864]
[1779173771656,37.0,77013.3,1.12,0.0699,5e-05,9.43362]
[1779174549876,37.17,77023.05,1.12,0.07104,5e-05,9.53834]
[1779175259314,37.02,77153.25,1.12,0.07689,6e-05,10.13627]
[1779176112893,37.09,77092.98,1.12,0.07365,5e-05,9.78531]
[1779176826107,36.74,77179.78,1.12,0.07611,6e-05,10.03149]
[1779177105476,36.7,77216.33,1.12,0.07784,6e-05,10.20265]
[1779177891411,36.76,77124.57,1.12,0.07277,5e-05,9.66664]
[1779178730351,37.05,77103.1,1.12,0.07291,5e-05,9.66257]
[1779179242118,37.19,76914.25,1.12,0.06385,5e-05,8.692]
[1779180168792,36.58,77234.35,1.12,0.07694,6e-05,10.05579]
[1779180883563,35.75,77058.95,1.12,0.06268,5e-05,8.55626]
[1779184088953,35.99,76702.69,1.12,0.04688,4e-05,6.72642]
[1779184226282,35.95,76771.57,1.12,0.04943,4e-05,7.02144]
[1779184466607,35.91,76735.61,1.12,0.04769,4e-05,6.81759]
[1779186218959,36.17,76735.65,1.12,0.04832,4e-05,6.86393]
[1779186507975,36.17,76764.51,1.12,0.04942,4e-05,6.98843]
[1779187253289,35.78,76813.97,1.12,0.04932,4e-05,6.97049]
[1779188129491,36.0,76893.56,1.12,0.05353,4e-05,7.43482]
[1779188787101,35.64,76966.25,1.12,0.05478,5e-05,7.56922]
[1779190282290,35.83,76828.07,1.12,0.04915,4e-05,6.9106]
[1779190960075,36.01,76701.29,1.12,0.04465,4e-05,6.3787]
[1779191446188,37.01,76671.32,1.12,0.04787,4e-05,6.73569]
[1779192072392,37.21,76606.07,1.12,0.04599,4e-05,6.50919]
[1779192759275,37.37,76728.4,1.12,0.05139,4e-05,7.11514]
[1779193973228,37.04,76817.68,1.12,0.05319,4e-05,7.30277]
[1779194105294,36.96,76835.53,1.12,0.05352,4e-05,7.33766]
[1779194227355,36.89,76836.54,1.12,0.05318,4e-05,7.29935]
[1779194582821,36.73,76848.26,1.12,0.05277,4e-05,7.25079]
[1779194651936,36.69,76851.59,1.12,0.05272,4e-05,7.24434]
[1779194811654,36.68,76833.52,1.12,0.05181,4e-05,7.1406]
[1779195291085,36.57,76899.89,1.12,0.05401,4e-05,7.37947]
[1779195612412,36.63,76888.0,1.12,0.05365,4e-05,7.33427]
[1779196053351,36.75,76734.94,1.12,0.04761,4e-05,6.64858]
[1779196187503,36.82,76774.29,1.12,0.0495,4e-05,6.86111]
[1779196494654,36.76,76780.71,1.12,0.04938,4e-05,6.84376]
[1779196678977,36.75,76766.71,1.12,0.04869,4e-05,6.76334]
[1779196800180,36.82,76697.6,1.12,0.04617,4e-05,6.47483]
[1779197249725,37.06,76558.8,1.12,0.04185,4e-05,5.96544]
[1779197609236,37.21,76719.64,1.12,0.04857,4e-05,6.73335]
[1779198099736,37.48,76770.24,1.12,0.05171,4e-05,7.07547]
[1779198263311,37.68,76726.55,1.12,0.05074,4e-05,6.96412]
[1779198385427,38.32,76700.9,1.12,0.0526,4e-05,7.16213]
[1779198746187,38.25,76865.35,1.12,0.05938,5e-05,7.89159]
[1779199336341,37.73,76707.61,1.12,0.04983,4e-05,6.84658]
[1779199656776,37.7,76697.39,1.12,0.04915,4e-05,6.76539]
[1779199805734,37.85,76658.53,1.12,0.04819,4e-05,6.65537]
[1779200096996,38.11,76582.03,1.12,0.04626,4e-05,6.43039]
[1779200524051,38.94,76253.4,1.12,0.03797,3e-05,5.452]
[1779200727872,39.28,76328.17,1.12,0.04174,3e-05,5.89154]
[1779201493103,39.75,76358.72,1.12,0.04446,4e-05,6.19129]
[1779201926230,39.29,76413.72,1.12,0.04439,4e-05,6.18258]
[1779202778396,40.11,76350.85,1.12,0.04518,4e-05,6.25434]
[1779203201403,39.31,76464.89,1.12,0.04587,4e-05,6.33484]
[1779203635780,38.76,76500.11,1.12,0.04471,4e-05,6.20302]
[1779204763187,38.41,76538.67,1.12,0.04427,4e-05,6.14125]
[1779205287392,38.45,76542.68,1.12,0.04442,4e-05,6.15185]
[1779206453531,37.97,76467.21,1.12,0.03933,3e-05,5.55493]
[1779206815062,37.87,76395.58,1.12,0.03643,3e-05,5.20913]
[1779206992029,38.14,76362.55,1.12,0.03637,3e-05,5.1977]
[1779207750012,38.51,76479.39,1.12,0.04153,4e-05,5.79058]
[1779208342155,38.12,76652.65,1.12,0.04608,4e-05,6.30389]
[1779208800243,37.47,76648.48,1.12,0.04295,4e-05,5.94973]
[1779209377363,36.93,76746.96,1.12,0.04415,4e-05,6.08302]
[1779209602902,36.54,76838.03,1.12,0.04597,4e-05,6.28878]
[1779210384234,36.12,76890.31,1.12,0.04589,4e-05,6.27405]
[1779210570672,36.06,76867.05,1.12,0.04464,4e-05,6.13149]
[1779210765773,36.05,76896.71,1.12,0.04571,4e-05,6.24882]
[1779210952876,35.99,76910.01,1.12,0.0459,4e-05,6.26799]
[1779211059983,35.94,76907.02,1.12,0.0455,4e-05,6.22236]
[1779211466872,35.72,76921.49,1.12,0.04497,4e-05,6.16017]
[1779211893093,35.81,76806.89,1.12,0.04068,4e-05,5.66633]
[1779212610142,35.83,76856.89,1.12,0.04249,4e-05,5.86445]
[1779213446044,36.41,76759.04,1.12,0.04095,4e-05,5.67461]
[1779214346350,36.33,76871.43,1.12,0.04465,4e-05,6.08166]
[1779215060412,36.26,76753.32,1.12,0.03957,4e-05,5.4984]
[1779215971805,36.41,76801.4,1.12,0.04167,4e-05,5.72475]
[1779217228812,36.49,76775.18,1.12,0.0406,4e-05,5.58767]
[1779217385002,36.46,76803.46,1.12,0.04146,4e-05,5.68379]
[1779218291155,35.73,76924.66,1.12,0.04265,4e-05,5.81225]
[1779219570227,36.33,76843.69,1.12,0.04167,4e-05,5.68141]
[1779220278276,36.53,76771.16,1.12,0.03951,4e-05,5.42744]
[1779221574412,35.71,76858.2,1.12,0.03884,4e-05,5.34222]
[1779222227000,35.66,76872.02,1.12,0.03888,4e-05,5.3393]
[1779223456214,36.11,76875.59,1.12,0.0405,4e-05,5.50448]
[1779224651035,35.68,76943.8,1.12,0.04087,4e-05,5.53456]
[1779226218058,35.25,76944.74,1.12,0.03846,4e-05,5.24826]
[1779227200967,35.32,76972.72,1.12,0.03949,4e-05,5.35151]
[1779227827045,35.39,76950.55,1.12,0.03872,4e-05,5.25747]
[1779228193645,35.49,76768.2,1.12,0.03256,3e-05,4.54636]
[1779229603049,36.59,76625.43,1.12,0.03163,3e-05,4.41526]
[1779230097440,36.76,76733.24,1.12,0.03566,3e-05,4.8738]
[1779231668521,36.87,76629.42,1.12,0.03213,3e-05,4.45102]
[1779232607864,36.4,76759.16,1.12,0.03426,3e-05,4.68924]
[1779233454062,35.94,76842.64,1.12,0.03506,3e-05,4.77467]
[1779233649385,35.92,76886.16,1.12,0.03645,4e-05,4.93004]
[1779234228565,35.76,76834.38,1.12,0.03379,3e-05,4.62225]
[1779235343099,36.31,76817.42,1.12,0.03499,3e-05,4.74348]
[1779235543465,36.3,76775.08,1.12,0.03342,3e-05,4.56243]
[1779235618366,36.37,76730.72,1.12,0.0322,3e-05,4.42103]
[1779235862133,36.77,76642.37,1.12,0.03077,3e-05,4.25097]
[1779236789675,37.49,76581.87,1.12,0.03119,3e-05,4.28629]
[1779238453562,36.86,76706.34,1.12,0.03225,3e-05,4.39503]
[1779238938566,36.83,76657.61,1.12,0.03046,3e-05,4.18431]
[1779239739842,36.56,76765.67,1.12,0.03262,3e-05,4.42497]
[1779240978683,37.36,76554.33,1.12,0.02855,3e-05,3.93944]
[1779241791366,37.92,76617.34,1.12,0.03212,3e-05,4.33813]
[1779242929411,36.65,76775.0,1.12,0.03216,3e-05,4.33886]
[1779243253693,36.71,76710.98,1.12,0.03024,3e-05,4.11645]
[1779245195014,37.58,76564.37,1.12,0.02818,3e-05,3.85457]
[1779246251829,37.74,76573.63,1.12,0.02867,3e-05,3.90065]
[1779246582176,37.89,76573.85,1.12,0.02906,3e-05,3.94059]
[1779247729243,37.71,76732.4,1.12,0.03294,3e-05,4.36692]
[1779248914614,37.58,76696.26,1.12,0.03089,3e-05,4.12667]
[1779250226828,37.68,76721.25,1.12,0.03158,3e-05,4.1898]
[1779251398854,37.45,76719.58,1.12,0.0303,3e-05,4.03605]
[1779251970067,38.07,76673.45,1.12,0.03083,3e-05,4.08521]
[1779253856642,37.69,76981.24,1.12,0.03935,4e-05,4.98619]
[1779254396309,36.56,77108.17,1.12,0.03945,4e-05,4.99723]
[1779254843482,36.24,77071.34,1.12,0.03654,4e-05,4.68681]
[1779255061551,36.11,77167.66,1.12,0.03968,4e-05,5.01542]
[1779255705796,35.52,77191.39,1.12,0.03789,4e-05,4.82259]
[1779256499394,35.79,77130.27,1.12,0.03629,4e-05,4.6421]
[1779256833410,35.84,77174.24,1.12,0.03808,4e-05,4.82598]
[1779257138588,35.79,77164.71,1.12,0.03734,4e-05,4.74534]
[1779257201996,35.79,77142.4,1.12,0.03647,4e-05,4.65272]
[1779257364588,35.81,77165.23,1.12,0.03736,4e-05,4.74525]
[1779257630198,35.81,77154.44,1.12,0.03684,4e-05,4.68616]
[1779257892023,35.68,77208.11,1.12,0.03832,4e-05,4.83942]
[1779258972069,36.0,77182.62,1.12,0.03817,4e-05,4.80811]
[1779259070393,36.05,77214.2,1.12,0.03961,4e-05,4.95508]
[1779259159832,36.06,77222.48,1.12,0.03997,4e-05,4.9914]
[1779260858923,35.49,77270.5,1.12,0.03876,4e-05,4.8477]
[1779261137970,35.55,77313.68,1.12,0.04074,4e-05,5.04677]
[1779261982104,35.85,77329.91,1.12,0.04238,4e-05,5.19962]
[1779263005541,35.71,77301.9,1.12,0.04012,4e-05,4.95778]
[1779263607287,36.12,77202.0,1.12,0.03748,4e-05,4.67587]
[1779265200504,36.38,77223.97,1.12,0.03872,4e-05,4.78094]
[1779266035395,36.13,77274.73,1.12,0.03939,4e-05,4.83945]
[1779266841127,33.88,77449.74,1.12,0.03678,4e-05,4.57578]
[1779267878423,33.9,77400.86,1.12,0.03442,4e-05,4.31766]
[1779267978641,33.93,77341.92,1.12,0.03223,4e-05,4.086]
[1779269128202,34.64,77355.75,1.12,0.03516,4e-05,4.37493]
[1779270107101,34.68,77467.67,1.12,0.03956,4e-05,4.80979]
[1779270889140,34.39,77412.29,1.12,0.03565,4e-05,4.40468]
[1779271945151,33.93,77512.85,1.12,0.03743,4e-05,4.57589]
[1779272860507,34.03,77491.87,1.12,0.03652,4e-05,4.4704]
[1779273969306,33.93,77489.44,1.12,0.03555,4e-05,4.35749]
[1779275401349,34.95,77444.53,1.12,0.03731,4e-05,4.51118]
[1779276647096,35.55,77416.97,1.12,0.03811,4e-05,4.5705]
[1779277160224,35.65,77359.88,1.12,0.03594,4e-05,4.34675]
[1779278608957,35.79,77400.72,1.12,0.03752,4e-05,4.48393]
[1779279095406,36.0,77377.6,1.12,0.03715,4e-05,4.43978]
[1779280092391,36.22,77436.76,1.12,0.04015,4e-05,4.71878]
[1779281685598,36.45,77542.31,1.12,0.04514,5e-05,5.16729]
[1779282912253,36.21,77396.79,1.12,0.03704,4e-05,4.37654]
[1779284004641,37.47,77188.26,1.12,0.03324,4e-05,3.97967]
[1779284415356,38.69,77004.95,1.12,0.03095,3e-05,3.73812]
[1779285289681,38.9,77095.17,1.12,0.03445,4e-05,4.0756]
[1779285976266,38.41,77086.88,1.12,0.03212,4e-05,3.83796]
[1779286683340,37.33,77314.78,1.12,0.03633,4e-05,4.24961]
[1779287355339,36.34,77352.14,1.12,0.03366,4e-05,3.98508]
[1779287429746,36.3,77391.98,1.12,0.03506,4e-05,4.1216]
[1779288276853,36.33,77338.56,1.12,0.03265,4e-05,3.87269]
[1779288906392,36.3,77449.42,1.12,0.03665,4e-05,4.25624]
[1779289632531,36.08,77343.38,1.12,0.03133,4e-05,3.72649]
[1779290492789,35.91,77661.16,1.12,0.04373,5e-05,4.89916]
[1779291356711,36.36,77539.96,1.12,0.03957,4e-05,4.49775]
[1779292210281,37.08,77481.64,1.12,0.03953,4e-05,4.4782]
[1779293333234,38.73,77452.16,1.12,0.04442,5e-05,4.89981]
[1779294083138,38.66,77183.32,1.12,0.03269,4e-05,3.79326]
[1779294334984,38.54,77099.41,1.12,0.02922,3e-05,3.44969]
[1779294780573,39.7,77031.64,1.12,0.03058,3e-05,3.57365]
[1779295701077,38.31,77272.12,1.12,0.03395,4e-05,3.89591]
[1779296442911,38.2,77243.45,1.12,0.03211,4e-05,3.709]
[1779297666044,37.7,77456.3,1.12,0.03804,4e-05,4.25557]
[1779298244771,37.07,77528.24,1.12,0.03832,4e-05,4.27605]
[1779299651678,36.46,77487.31,1.12,0.03349,4e-05,3.80828]
[1779300230304,36.04,77466.67,1.12,0.03084,4e-05,3.54873]
[1779300909108,36.24,77437.29,1.12,0.03012,4e-05,3.4701]
[1779302450025,36.44,77457.21,1.12,0.03085,4e-05,3.51999]
[1779302707472,36.54,77410.0,1.12,0.02934,4e-05,3.37198]
[1779304273011,36.91,77359.37,1.12,0.02806,3e-05,3.22812]
[1779304744803,36.85,77384.28,1.12,0.02851,4e-05,3.26602]
[1779305333513,36.24,77476.25,1.12,0.02942,4e-05,3.34889]
[1779306831090,36.25,77599.29,1.12,0.03352,4e-05,3.71532]
[1779307264155,36.05,77558.68,1.12,0.03093,4e-05,3.4689]
[1779308193673,35.04,77586.36,1.12,0.02786,4e-05,3.16937]
[1779309101177,35.49,77654.3,1.12,0.03166,4e-05,3.51565]
[1779310105209,35.11,77679.79,1.12,0.03078,4e-05,3.42244]
[1779311148567,34.97,77690.41,1.12,0.03013,4e-05,3.34885]
[1779311773944,34.83,77685.66,1.12,0.0291,4e-05,3.24523]
[1779313341752,35.94,77585.99,1.12,0.0285,4e-05,3.16524]
[1779314259331,36.32,77513.17,1.12,0.02667,4e-05,2.9807]
[1779314517174,36.94,77377.69,1.12,0.024,3e-05,2.72115]
[1779315442766,38.44,77271.48,1.12,0.02475,3e-05,2.77854]
[1779316382431,38.62,77379.84,1.12,0.02847,4e-05,3.11474]
[1779317735011,38.42,77412.75,1.12,0.02824,4e-05,3.07736]
[1779318786432,38.5,77343.09,1.12,0.02561,3e-05,2.82197]
[1779319655550,38.83,77380.02,1.12,0.02741,3e-05,2.97678]
[1779321009926,38.61,77470.25,1.12,0.02919,4e-05,3.12278]
[1779321916539,38.23,77565.6,1.12,0.03101,4e-05,3.27419]
[1779322874331,37.56,77578.17,1.12,0.02868,4e-05,3.05639]
[1779323104980,37.68,77643.19,1.12,0.03149,4e-05,3.30202]
[1779324038004,37.0,77665.59,1.12,0.02945,4e-05,3.11156]
[1779325042666,35.7,77947.61,1.12,0.03619,5e-05,3.68565]
[1779325658040,35.55,77932.44,1.12,0.03444,5e-05,3.52793]
[1779326434733,35.3,77837.25,1.12,0.02891,4e-05,3.03819]
[1779327366065,36.01,77818.63,1.12,0.03018,4e-05,3.13432]
[1779328314149,35.9,77827.77,1.12,0.02959,4e-05,3.07062]
[1779329058416,36.33,77839.22,1.12,0.03118,4e-05,3.1965]
[1779329554757,36.48,77825.19,1.12,0.03079,4e-05,3.15509]
[1779331062414,36.09,77973.3,1.12,0.03498,5e-05,3.48658]
[1779331675724,36.3,77915.1,1.12,0.03273,4e-05,3.28951]
[1779332269909,36.0,77924.35,1.12,0.03161,4e-05,3.18771]
[1779333466337,36.22,77845.76,1.12,0.02835,4e-05,2.89287]
[1779334488528,36.38,77939.4,1.12,0.03226,4e-05,3.20755]
[1779336282132,37.28,78065.45,1.12,0.04067,5e-05,3.84935]
[1779336991150,39.03,77951.11,1.12,0.04125,5e-05,3.87368]
[1779337746445,40.24,77961.29,1.12,0.04607,5e-05,4.22055]
[1779339682032,41.02,77971.39,1.12,0.0482,6e-05,4.3343]
[1779340512849,41.56,77833.6,1.12,0.04227,5e-05,3.87606]
[1779342094960,42.28,77811.49,1.12,0.04253,5e-05,3.86104]
[1779342886550,43.16,77728.94,1.12,0.04106,5e-05,3.73357]
[1779343068553,43.11,77707.22,1.12,0.03972,5e-05,3.62935]
[1779344764844,41.44,77717.9,1.12,0.03316,4e-05,3.10335]
[1779345439640,41.52,77679.15,1.12,0.03132,4e-05,2.94834]
[1779346284647,42.77,77504.85,1.12,0.02785,4e-05,2.65662]
[1779347536515,42.74,77503.96,1.12,0.02687,4e-05,2.56047]
[1779348521514,42.29,77537.61,1.12,0.0261,3e-05,2.48534]
[1779349949194,38.96,77720.9,1.12,0.02219,3e-05,2.15659]
[1779351065636,37.66,77999.41,1.12,0.0279,4e-05,2.60503]
[1779351771545,37.22,77954.42,1.12,0.02422,4e-05,2.30377]
[1779352693592,36.9,77855.02,1.12,0.01931,3e-05,1.88931]
[1779354285255,37.69,77833.0,1.12,0.01974,3e-05,1.90612]
[1779354331581,37.72,77819.17,1.12,0.01933,3e-05,1.87162]
[1779355783833,37.78,77863.76,1.12,0.02005,3e-05,1.91435]
[1779357216989,40.35,77595.09,1.12,0.01749,3e-05,1.68312]
[1779358420497,41.36,77564.62,1.12,0.01823,3e-05,1.73017]
[1779359574873,45.21,77270.36,1.12,0.01805,3e-05,1.69694]
[1779360149613,45.39,77277.25,1.12,0.01826,3e-05,1.70782]
[1779361054521,46.1,77160.29,1.12,0.01623,2e-05,1.53183]
[1779362032761,46.59,77257.45,1.12,0.01904,3e-05,1.74706]
[1779363303455,46.15,77238.39,1.12,0.01687,2e-05,1.56175]
[1779364373007,44.34,77183.06,1.12,0.01189,2e-05,1.14569]
[1779364858421,44.43,77165.3,1.12,0.01146,2e-05,1.10639]
[1779365788039,44.61,77155.67,1.12,0.01113,2e-05,1.07114]
[1779367516433,44.61,77182.26,1.12,0.01077,2e-05,1.02887]
[1779368227433,44.61,77265.15,1.12,0.01195,2e-05,1.12099]
[1779369657526,44.61,77193.51,1.12,0.00995,2e-05,0.94511]
[1779370480765,44.61,77109.73,1.12,0.00828,1e-05,0.79909]
[1779371320661,44.64,76785.05,1.12,0.00443,1e-05,0.45418]
[1779371773415,44.64,77029.55,1.12,0.00677,1e-05,0.66225]
[1779372178490,44.64,77145.84,1.12,0.00814,1e-05,0.77749]
[1779373404489,44.69,76880.02,1.12,0.00474,1e-05,0.47502]
[1779374094284,44.69,77020.52,1.12,0.0059,1e-05,0.57559]
[1779374448868,44.69,76980.29,1.12,0.00536,1e-05,0.52679]
[1779375308010,44.69,76937.33,1.12,0.0047,1e-05,0.4648]
[1779376329337,44.69,76959.39,1.12,0.0046,1e-05,0.45236]
[1779377699705,44.69,77041.05,1.12,0.00494,1e-05,0.47681]
[1779378121453,44.69,77162.42,1.12,0.00607,1e-05,0.57205]
[1779378897939,44.69,77101.75,1.12,0.00515,1e-05,0.49005]
[1779380404698,44.69,77107.84,1.12,0.00472,1e-05,0.4477]
[1779381360477,44.69,77144.25,1.12,0.00475,1e-05,0.44714]
[1779382534846,44.69,77058.03,1.12,0.00366,1e-05,0.34929]
[1779382720157,44.69,77089.65,1.12,0.00385,1e-05,0.36573]
[1779383556201,44.69,77395.65,1.12,0.00676,1e-05,0.60052]
[1779384908344,44.31,77863.15,1.12,0.01433,3e-05,1.15044]
[1779385221632,44.29,77879.4,1.12,0.01448,3e-05,1.15741]
[1779385973649,44.28,77956.99,1.12,0.01597,3e-05,1.25067]
[1779387011596,44.23,77679.29,1.12,0.00883,2e-05,0.73779]
[1779388199130,44.23,77663.85,1.12,0.0079,2e-05,0.66095]
[1779389312233,44.23,77593.69,1.12,0.00629,1e-05,0.53401]
[1779389556901,44.23,77271.02,1.12,0.00303,1e-05,0.27564]
[1779391245165,44.23,77515.31,1.12,0.00456,1e-05,0.39214]
[1779392403439,44.23,77583.96,1.12,0.00483,1e-05,0.40806]
[1779392612908,44.23,77548.14,1.12,0.00436,1e-05,0.37135]
[1779393832660,44.23,77627.22,1.12,0.0047,1e-05,0.39221]
[1779394968644,44.23,77642.7,1.12,0.0044,1e-05,0.36451]
[1779396611241,44.23,77725.46,1.12,0.00459,1e-05,0.37193]
[1779397598204,44.23,77718.05,1.12,0.00408,1e-05,0.33054]
[1779399595713,44.23,77699.39,1.12,0.00316,1e-05,0.25575]
[1779400361602,44.23,77626.13,1.12,0.00238,1e-05,0.19582]
[1779401643679,44.23,77596.38,1.12,0.00187,1e-05,0.15459]
[1779402820984,44.23,77646.6,1.12,0.00183,1e-05,0.1492]
[1779403206712,44.23,77486.28,1.12,0.00109,0.0,0.0922]
[1779405329254,44.23,77502.35,1.12,0.00081,0.0,0.06833]
[1779405981278,44.23,77578.94,1.12,0.00093,0.0,0.07616]
[1779406746670,44.23,77639.35,1.12,0.00098,0.0,0.07925]
[1779408656265,44.23,77425.22,1.12,0.00033,0.0,0.02759]
[1779409041203,44.23,77455.87,1.12,0.00034,0.0,0.02819]
[1779409934308,44.23,77470.47,1.12,0.00029,0.0,0.02401]
[1779411151922,44.23,77381.12,1.12,0.00015,0.0,0.0126]
[1779411711934,44.23,77299.39,1.12,9e-05,0.0,0.0079]
[1779413281003,44.23,77402.93,1.12,9e-05,0.0,0.00733]
[1779414030326,44.23,77362.85,1.12,6e-05,0.0,0.00488]
[1779415361819,44.23,77580.65,1.12,9e-05,0.0,0.00752]
[1779416261246,44.23,77633.78,1.12,9e-05,0.0,0.00682]
[1779416518035,44.23,77655.62,1.12,9e-05,0.0,0.00685]
[1779417636881,44.23,77562.88,1.12,4e-05,0.0,0.00284]
[1779418682377,44.23,77579.95,1.12,2e-05,0.0,0.00193]
[1779419485020,44.23,77664.88,1.12,3e-05,0.0,0.002]
[1779421099741,44.23,77719.56,1.12,1e-05,0.0,0.00111]
[1779422185977,44.23,77697.94,1.12,1e-05,0.0,0.00049]
[1779423604949,44.23,77771.67,1.12,0.0,0.0,0.00027]
[1779424845639,44.23,77638.92,1.12,0.0,0.0,3e-05]
[1779426041104,44.23,77577.36,1.12,0.0,0.0,0.0]
[1779426389561,44.23,77595.13,1.12,0.0,0.0,0.0]
[1779427419798,44.23,77562.31,1.12,0.0,0.0,0.0]
[1779428371524,44.23,77519.82,1.12,0.0,0.0,0.0]
[1779429559945,44.23,77433.44,1.12,0.0,0.0,0.0]
[1779430452311,44.23,77423.46,1.12,0.0,0.0,0.0]
[1779431410048,44.23,77397.81,1.12,0.0,0.0,0.0]
[1779432598423,44.23,77431.82,1.12,0.0,0.0,0.0]
[1779433315932,44.23,77287.78,1.12,0.0,0.0,0.0]
[1779433646892,44.23,77278.46,1.12,0.0,0.0,0.0]
[1779434971244,44.23,77435.6,1.12,0.0,0.0,0.0]
[1779435045776,44.23,77461.14,1.12,0.0,0.0,0.0]
[1779435046785,44.23,77462.35,1.12,0.0,0.0,0.0]
[1779435051817,44.23,77463.13,1.12,0.0,0.0,0.0]
[1779435053836,44.23,77468.19,1.12,0.0,0.0,0.0]
[1779435054838,44.23,77476.64,1.12,0.0,0.0,0.0]
[1779435056854,44.23,77473.07,1.12,0.0,0.0,0.0]
[1779435058868,44.23,77471.93,1.12,0.0,0.0,0.0]
[1779435061245,44.23,77470.81,1.12,0.0,0.0,0.0]
[1779435064908,44.23,77469.56,1.12,0.0,0.0,0.0]
[1779435069945,44.23,77469.1,1.12,0.0,0.0,0.0]
[1779435070952,44.23,77467.36,1.12,0.0,0.0,0.0]
[1779435071968,44.23,77465.75,1.12,0.0,0.0,0.0]
[1779435072968,44.23,77464.07,1.12,0.0,0.0,0.0]
[1779435073975,44.23,77457.03,1.12,0.0,0.0,0.0]
[1779435074981,44.23,77453.13,1.12,0.0,0.0,0.0]
[1779435080017,44.23,77452.73,1.12,0.0,0.0,0.0]
[1779435086059,44.23,77452.89,1.12,0.0,0.0,0.0]
[1779435088072,44.23,77455.23,1.12,0.0,0.0,0.0]
[1779435090088,44.23,77453.74,1.12,0.0,0.0,0.0]
[1779435091100,44.23,77452.89,1.12,0.0,0.0,0.0]
[1779435092107,44.23,77451.82,1.12,0.0,0.0,0.0]
[1779435093114,44.23,77447.59,1.12,0.0,0.0,0.0]
[1779435094121,44.23,77444.79,1.12,0.0,0.0,0.0]
[1779435095127,44.23,77443.6,1.12,0.0,0.0,0.0]
[1779435097142,44.23,77435.62,1.12,0.0,0.0,0.0]
[1779435098150,44.23,77431.51,1.12,0.0,0.0,0.0]
[1779435100163,44.23,77433.23,1.12,0.0,0.0,0.0]
[1779435105291,44.23,77433.28,1.12,0.0,0.0,0.0]
[1779435106293,44.23,77431.52,1.12,0.0,0.0,0.0]
[1779435107286,44.23,77430.64,1.12,0.0,0.0,0.0]
[1779435112298,44.23,77430.72,1.12,0.0,0.0,0.0]
[1779435116302,44.23,77432.12,1.12,0.0,0.0,0.0]
[1779435118305,44.23,77430.53,1.12,0.0,0.0,0.0]
[1779435121312,44.23,77431.82,1.12,0.0,0.0,0.0]
[1779435122320,44.23,77432.69,1.12,0.0,0.0,0.0]
[1779435127354,44.23,77433.37,1.12,0.0,0.0,0.0]
[1779435129368,44.23,77434.38,1.12,0.0,0.0,0.0]
[1779435130375,44.23,77437.13,1.12,0.0,0.0,0.0]
[1779435131382,44.23,77440.52,1.12,0.0,0.0,0.0]
[1779435132388,44.23,77442.47,1.12,0.0,0.0,0.0]
[1779435134403,44.23,77443.68,1.12,0.0,0.0,0.0]
[1779435137424,44.23,77444.95,1.12,0.0,0.0,0.0]
[1779435142460,44.23,77446.04,1.12,0.0,0.0,0.0]
[1779435144473,44.23,77447.16,1.12,0.0,0.0,0.0]
[1779435150515,44.23,77448.07,1.12,0.0,0.0,0.0]
[1779435151522,44.23,77448.34,1.12,0.0,0.0,0.0]
[1779435153536,44.23,77449.34,1.12,0.0,0.0,0.0]
[1779435157345,44.23,77450.37,1.12,0.0,0.0,0.0]
[1779435161593,44.23,77449.08,1.12,0.0,0.0,0.0]
[1779435166627,44.23,77449.44,1.12,0.0,0.0,0.0]
[1779435171662,44.23,77449.12,1.12,0.0,0.0,0.0]
[1779435176697,44.23,77449.28,1.12,0.0,0.0,0.0]
[1779435179149,44.23,77445.17,1.12,0.0,0.0,0.0]
[1779435180726,44.23,77443.47,1.12,0.0,0.0,0.0]
[1779435182756,44.23,77442.45,1.12,0.0,0.0,0.0]
[1779435183764,44.23,77440.33,1.12,0.0,0.0,0.0]
[1779435184770,44.23,77438.32,1.12,0.0,0.0,0.0]
[1779435187377,44.23,77437.41,1.12,0.0,0.0,0.0]
[1779435192383,44.23,77437.04,1.12,0.0,0.0,0.0]
[1779435195850,44.23,77432.21,1.12,0.0,0.0,0.0]
[1779435196386,44.23,77431.17,1.12,0.0,0.0,0.0]
[1779435199876,44.23,77430.18,1.12,0.0,0.0,0.0]
[1779435202899,44.23,77429.27,1.12,0.0,0.0,0.0]
[1779435208941,44.23,77427.93,1.12,0.0,0.0,0.0]
[1779435211962,44.23,77427.72,1.12,0.0,0.0,0.0]
[1779435213404,44.23,77426.79,1.12,0.0,0.0,0.0]
[1779435219012,44.23,77419.81,1.12,0.0,0.0,0.0]
[1779435220022,44.23,77417.84,1.12,0.0,0.0,0.0]
[1779435220413,44.23,77416.43,1.12,0.0,0.0,0.0]
[1779435225059,44.23,77414.94,1.12,0.0,0.0,0.0]
[1779435228420,44.23,77413.7,1.12,0.0,0.0,0.0]
[1779435233425,44.23,77413.1,1.12,0.0,0.0,0.0]
[1779435238430,44.23,77413.07,1.12,0.0,0.0,0.0]
[1779435243435,44.23,77412.94,1.12,0.0,0.0,0.0]
[1779435247214,44.23,77411.2,1.12,0.0,0.0,0.0]
[1779435252248,44.23,77410.79,1.12,0.0,0.0,0.0]
[1779435257283,44.23,77409.96,1.12,0.0,0.0,0.0]
[1779435263324,44.23,77409.34,1.12,0.0,0.0,0.0]
[1779435268464,44.23,77408.52,1.12,0.0,0.0,0.0]
[1779435270466,44.23,77407.43,1.12,0.0,0.0,0.0]
[1779435271488,44.23,77407.11,1.12,0.0,0.0,0.0]
[1779435272468,44.23,77403.49,1.12,0.0,0.0,0.0]
[1779435273469,44.23,77402.63,1.12,0.0,0.0,0.0]
[1779435274470,44.23,77401.2,1.12,0.0,0.0,0.0]
[1779435278474,44.23,77400.18,1.12,0.0,0.0,0.0]
[1779435281477,44.23,77399.07,1.12,0.0,0.0,0.0]
[1779435286483,44.23,77398.6,1.12,0.0,0.0,0.0]
[1779435287487,44.23,77397.76,1.12,0.0,0.0,0.0]
[1779435291445,44.23,77396.82,1.12,0.0,0.0,0.0]
[1779435295493,44.23,77395.86,1.12,0.0,0.0,0.0]
[1779435300588,44.23,77395.16,1.12,0.0,0.0,0.0]
[1779435301592,44.23,77396.48,1.12,0.0,0.0,0.0]
[1779435304615,44.23,77400.38,1.12,0.0,0.0,0.0]
[1779435305621,44.23,77401.48,1.12,0.0,0.0,0.0]
[1779435306627,44.23,77404.62,1.12,0.0,0.0,0.0]
[1779435307634,44.23,77405.58,1.12,0.0,0.0,0.0]
[1779435308641,44.23,77407.31,1.12,0.0,0.0,0.0]
[1779435310083,44.23,77405.64,1.12,0.0,0.0,0.0]
[1779435313678,44.23,77404.21,1.12,0.0,0.0,0.0]
[1779435314684,44.23,77403.21,1.12,0.0,0.0,0.0]
[1779435316514,44.23,77402.26,1.12,0.0,0.0,0.0]
[1779435318711,44.23,77399.36,1.12,0.0,0.0,0.0]
[1779435320153,44.23,77398.46,1.12,0.0,0.0,0.0]
[1779435321736,44.23,77397.27,1.12,0.0,0.0,0.0]
[1779435325763,44.23,77396.25,1.12,0.0,0.0,0.0]
[1779435331529,44.23,77396.15,1.12,0.0,0.0,0.0]
[1779435336839,44.23,77395.72,1.12,0.0,0.0,0.0]
[1779435340293,44.23,77390.25,1.12,0.0,0.0,0.0]
[1779435345904,44.23,77389.7,1.12,0.0,0.0,0.0]
[1779435351549,44.23,77389.45,1.12,0.0,0.0,0.0]
[1779435356982,44.23,77389.13,1.12,0.0,0.0,0.0]
[1779435362563,44.23,77389.07,1.12,0.0,0.0,0.0]
[1779435368057,44.23,77389.24,1.12,0.0,0.0,0.0]
[1779435374099,44.23,77388.74,1.12,0.0,0.0,0.0]
[1779435378130,44.23,77387.57,1.12,0.0,0.0,0.0]
[1779435379135,44.23,77385.23,1.12,0.0,0.0,0.0]
[1779435380153,44.23,77378.89,1.12,0.0,0.0,0.0]
[1779435385177,44.23,77378.62,1.12,0.0,0.0,0.0]
[1779435388197,44.23,77377.59,1.12,0.0,0.0,0.0]
[1779435391217,44.23,77378.72,1.12,0.0,0.0,0.0]
[1779435396256,44.23,77380.54,1.12,0.0,0.0,0.0]
[1779435397604,44.23,77381.53,1.12,0.0,0.0,0.0]
[1779435401292,44.23,77380.74,1.12,0.0,0.0,0.0]
[1779435402609,44.23,77381.72,1.12,0.0,0.0,0.0]
[1779435408342,44.23,77381.15,1.12,0.0,0.0,0.0]
[1779435409348,44.23,77378.69,1.12,0.0,0.0,0.0]
[1779435410355,44.23,77377.79,1.12,0.0,0.0,0.0]
[1779435415390,44.23,77377.42,1.12,0.0,0.0,0.0]
[1779435420425,44.23,77376.43,1.12,0.0,0.0,0.0]
[1779435424453,44.23,77372.82,1.12,0.0,0.0,0.0]
[1779435425460,44.23,77368.88,1.12,0.0,0.0,0.0]
[1779435426572,44.23,77367.66,1.12,0.0,0.0,0.0]
[1779435431636,44.23,77367.98,1.12,0.0,0.0,0.0]
[1779435437643,44.23,77369.28,1.12,0.0,0.0,0.0]
[1779435438643,44.23,77374.6,1.12,0.0,0.0,0.0]
[1779435439645,44.23,77376.75,1.12,0.0,0.0,0.0]
[1779435440646,44.23,77379.29,1.12,0.0,0.0,0.0]
[1779435441646,44.23,77380.49,1.12,0.0,0.0,0.0]
[1779435442648,44.23,77379.2,1.12,0.0,0.0,0.0]
[1779435447652,44.23,77379.47,1.12,0.0,0.0,0.0]
[1779435450656,44.23,77380.47,1.12,0.0,0.0,0.0]
[1779435451656,44.23,77384.86,1.12,0.0,0.0,0.0]
[1779435453661,44.23,77389.74,1.12,0.0,0.0,0.0]
[1779435455671,44.23,77388.07,1.12,0.0,0.0,0.0]
[1779435456678,44.23,77389.87,1.12,0.0,0.0,0.0]
[1779435461714,44.23,77390.01,1.12,0.0,0.0,0.0]
[1779435466749,44.23,77389.16,1.12,0.0,0.0,0.0]
[1779435467759,44.23,77392.13,1.12,0.0,0.0,0.0]
[1779435468762,44.23,77395.17,1.12,0.0,0.0,0.0]
[1779435472791,44.23,77399.86,1.12,0.0,0.0,0.0]
[1779435474805,44.23,77400.85,1.12,0.0,0.0,0.0]
[1779435476819,44.23,77401.77,1.12,0.0,0.0,0.0]
[1779435479840,44.23,77400.65,1.12,0.0,0.0,0.0]
[1779435481294,44.23,77399.78,1.12,0.0,0.0,0.0]
[1779435484875,44.23,77398.79,1.12,0.0,0.0,0.0]
[1779435487896,44.23,77399.57,1.12,0.0,0.0,0.0]
[1779435489911,44.23,77398.59,1.12,0.0,0.0,0.0]
[1779435494949,44.23,77398.13,1.12,0.0,0.0,0.0]
[1779435497970,44.23,77400.03,1.12,0.0,0.0,0.0]
[1779435501435,44.23,77400.9,1.12,0.0,0.0,0.0]
[1779435507035,44.23,77401.33,1.12,0.0,0.0,0.0]
[1779435511507,44.23,77400.44,1.12,0.0,0.0,0.0]
[1779435517106,44.23,77400.17,1.12,0.0,0.0,0.0]
[1779435522731,44.23,77399.7,1.12,0.0,0.0,0.0]
[1779435528183,44.23,77400.21,1.12,0.0,0.0,0.0]
[1779435532212,44.23,77399.06,1.12,0.0,0.0,0.0]
[1779435533220,44.23,77395.93,1.12,0.0,0.0,0.0]
[1779435534226,44.23,77394.9,1.12,0.0,0.0,0.0]
[1779435537248,44.23,77394.09,1.12,0.0,0.0,0.0]
[1779435542283,44.23,77393.44,1.12,0.0,0.0,0.0]
[1779435547320,44.23,77393.47,1.12,0.0,0.0,0.0]
[1779435548329,44.23,77391.28,1.12,0.0,0.0,0.0]
[1779435549335,44.23,77389.62,1.12,0.0,0.0,0.0]
[1779435550341,44.23,77390.69,1.12,0.0,0.0,0.0]
[1779435554763,44.23,77391.66,1.12,0.0,0.0,0.0]
[1779435560411,44.23,77391.97,1.12,0.0,0.0,0.0]
[1779435561417,44.23,77392.97,1.12,0.0,0.0,0.0]
[1779435564442,44.23,77395.0,1.12,0.0,0.0,0.0]
[1779435565450,44.23,77397.66,1.12,0.0,0.0,0.0]
[1779435570481,44.23,77397.32,1.12,0.0,0.0,0.0]
[1779435572495,44.23,77396.55,1.12,0.0,0.0,0.0]
[1779435574508,44.23,77395.06,1.12,0.0,0.0,0.0]
[1779435575516,44.23,77393.79,1.12,0.0,0.0,0.0]
[1779435575722,44.23,77393.04,1.12,0.0,0.0,0.0]
[1779435579544,44.23,77392.1,1.12,0.0,0.0,0.0]
[1779435585587,44.23,77392.34,1.12,0.0,0.0,0.0]
[1779435588606,44.23,77387.03,1.12,0.0,0.0,0.0]
[1779435589613,44.23,77384.97,1.12,0.0,0.0,0.0]
[1779435590620,44.23,77380.47,1.12,0.0,0.0,0.0]
[1779435593642,44.23,77378.37,1.12,0.0,0.0,0.0]
[1779435598678,44.23,77378.77,1.12,0.0,0.0,0.0]
[1779435601697,44.23,77379.66,1.12,0.0,0.0,0.0]
[1779435602808,44.23,77381.42,1.12,0.0,0.0,0.0]
[1779435605772,44.23,77383.13,1.12,0.0,0.0,0.0]
[1779435606815,44.23,77385.49,1.12,0.0,0.0,0.0]
[1779435607815,44.23,77384.5,1.12,0.0,0.0,0.0]
[1779435608816,44.23,77383.47,1.12,0.0,0.0,0.0]
[1779435609818,44.23,77384.68,1.12,0.0,0.0,0.0]
[1779435610818,44.23,77386.69,1.12,0.0,0.0,0.0]
[1779435611819,44.23,77385.95,1.12,0.0,0.0,0.0]
[1779435613821,44.23,77386.73,1.12,0.0,0.0,0.0]
[1779435615823,44.23,77388.46,1.12,0.0,0.0,0.0]
[1779435620833,44.23,77389.34,1.12,0.0,0.0,0.0]
[1779435622291,44.23,77390.48,1.12,0.0,0.0,0.0]
[1779435624861,44.23,77391.42,1.12,0.0,0.0,0.0]
[1779435628888,44.23,77390.57,1.12,0.0,0.0,0.0]
[1779435632362,44.23,77390.3,1.12,0.0,0.0,0.0]
[1779435635940,44.23,77391.33,1.12,0.0,0.0,0.0]
[1779435637954,44.23,77392.14,1.12,0.0,0.0,0.0]
[1779435642992,44.23,77392.71,1.12,0.0,0.0,0.0]
[1779435644001,44.23,77391.95,1.12,0.0,0.0,0.0]
[1779435646013,44.23,77393.62,1.12,0.0,0.0,0.0]
[1779435648028,44.23,77394.45,1.12,0.0,0.0,0.0]
[1779435650041,44.23,77395.94,1.12,0.0,0.0,0.0]
[1779435651048,44.23,77404.2,1.12,0.0,0.0,0.0]
[1779435652503,44.23,77418.96,1.12,0.0,0.0,0.0]
[1779435654071,44.23,77420.15,1.12,0.0,0.0,0.0]
[1779435659106,44.23,77419.96,1.12,0.0,0.0,0.0]
[1779435661120,44.23,77421.22,1.12,0.0,0.0,0.0]
[1779435662574,44.23,77419.97,1.12,0.0,0.0,0.0]
[1779435665157,44.23,77418.71,1.12,0.0,0.0,0.0]
[1779435666158,44.23,77419.44,1.12,0.0,0.0,0.0]
[1779435668170,44.23,77418.37,1.12,0.0,0.0,0.0]
[1779435672642,44.23,77416.83,1.12,0.0,0.0,0.0]
[1779435674212,44.23,77415.74,1.12,0.0,0.0,0.0]
[1779435679896,44.23,77415.08,1.12,0.0,0.0,0.0]
[1779435685290,44.23,77415.95,1.12,0.0,0.0,0.0]
[1779435686295,44.23,77414.72,1.12,0.0,0.0,0.0]
[1779435691330,44.23,77413.81,1.12,0.0,0.0,0.0]
[1779435693909,44.23,77412.85,1.12,0.0,0.0,0.0]
[1779435697914,44.23,77411.71,1.12,0.0,0.0,0.0]
[1779435703415,44.23,77413.73,1.12,0.0,0.0,0.0]
[1779435704422,44.23,77414.47,1.12,0.0,0.0,0.0]
[1779435705436,44.23,77413.39,1.12,0.0,0.0,0.0]
[1779435710470,44.23,77413.12,1.12,0.0,0.0,0.0]
[1779435715505,44.23,77413.77,1.12,0.0,0.0,0.0]
[1779435720540,44.23,77413.16,1.12,0.0,0.0,0.0]
[1779435721547,44.23,77412.11,1.12,0.0,0.0,0.0]
[1779435722555,44.23,77409.83,1.12,0.0,0.0,0.0]
[1779435723563,44.23,77405.96,1.12,0.0,0.0,0.0]
[1779435723940,44.23,77405.21,1.12,0.0,0.0,0.0]
[1779435728600,44.23,77406.01,1.12,0.0,0.0,0.0]
[1779435733633,44.23,77406.68,1.12,0.0,0.0,0.0]
[1779435738668,44.23,77406.49,1.12,0.0,0.0,0.0]
[1779435743959,44.23,77406.61,1.12,0.0,0.0,0.0]
[1779435749965,44.23,77406.75,1.12,0.0,0.0,0.0]
[1779435751878,44.23,77406.82,1.12,0.0,0.0,0.0]
[1779435756972,44.23,77406.87,1.12,0.0,0.0,0.0]
[1779435762840,44.23,77407.0,1.12,0.0,0.0,0.0]
[1779435764850,44.23,77407.71,1.12,0.0,0.0,0.0]
[1779435765857,44.23,77408.4,1.12,0.0,0.0,0.0]
[1779435766864,44.23,77409.86,1.12,0.0,0.0,0.0]
[1779435771987,44.23,77409.21,1.12,0.0,0.0,0.0]
[1779435777993,44.23,77408.9,1.12,0.0,0.0,0.0]
[1779435782998,44.23,77408.68,1.12,0.0,0.0,0.0]
[1779435788012,44.23,77408.5,1.12,0.0,0.0,0.0]
[1779435793485,44.23,77408.29,1.12,0.0,0.0,0.0]
[1779435799015,44.23,77408.11,1.12,0.0,0.0,0.0]
[1779435804019,44.23,77408.09,1.12,0.0,0.0,0.0]
[1779435809024,44.23,77407.6,1.12,0.0,0.0,0.0]
[1779435811026,44.23,77407.59,1.12,0.0,0.0,0.0]
[1779435818033,44.23,77407.58,1.12,0.0,0.0,0.0]
[1779435823694,44.23,77407.54,1.12,0.0,0.0,0.0]
[1779435829044,44.23,77406.88,1.12,0.0,0.0,0.0]
[1779435833766,44.23,77405.98,1.12,0.0,0.0,0.0]
[1779435835348,44.23,77401.4,1.12,0.0,0.0,0.0]
[1779435836355,44.23,77397.59,1.12,0.0,0.0,0.0]
[1779435840055,44.23,77398.28,1.12,0.0,0.0,0.0]
[1779435845417,44.23,77398.56,1.12,0.0,0.0,0.0]
[1779435849447,44.23,77392.93,1.12,0.0,0.0,0.0]
[1779435850455,44.23,77389.11,1.12,0.0,0.0,0.0]
[1779435853906,44.23,77388.31,1.12,0.0,0.0,0.0]
[1779435859515,44.23,77388.66,1.12,0.0,0.0,0.0]
[1779435865082,44.23,77389.17,1.12,0.0,0.0,0.0]
[1779435870594,44.23,77389.87,1.12,0.0,0.0,0.0]
[1779435871599,44.23,77389.89,1.12,0.0,0.0,0.0]
[1779435876639,44.23,77389.42,1.12,0.0,0.0,0.0]
[1779435882100,44.23,77389.74,1.12,0.0,0.0,0.0]
[1779435887104,44.23,77390.08,1.12,0.0,0.0,0.0]
[1779435889106,44.23,77388.0,1.12,0.0,0.0,0.0]
[1779435894774,44.23,77388.08,1.12,0.0,0.0,0.0]
[1779435899809,44.23,77388.4,1.12,0.0,0.0,0.0]
[1779435900163,44.23,77386.1,1.12,0.0,0.0,0.0]
[1779435903837,44.23,77383.31,1.12,0.0,0.0,0.0]
[1779435904844,44.23,77382.3,1.12,0.0,0.0,0.0]
[1779435910886,44.23,77382.68,1.12,0.0,0.0,0.0]
[1779435911893,44.23,77380.26,1.12,0.0,0.0,0.0]
[1779435914916,44.23,77379.61,1.12,0.0,0.0,0.0]
[1779435917935,44.23,77380.54,1.12,0.0,0.0,0.0]
[1779435920957,44.23,77377.23,1.12,0.0,0.0,0.0]
[1779435922971,44.23,77375.63,1.12,0.0,0.0,0.0]
[1779435923978,44.23,77374.0,1.12,0.0,0.0,0.0]
[1779435929013,44.23,77374.41,1.12,0.0,0.0,0.0]
[1779435931029,44.23,77374.21,1.12,0.0,0.0,0.0]
[1779435934151,44.23,77373.1,1.12,0.0,0.0,0.0]
[1779435937133,44.23,77373.76,1.12,0.0,0.0,0.0]
[1779435942162,44.23,77373.41,1.12,0.0,0.0,0.0]
[1779435944163,44.23,77374.08,1.12,0.0,0.0,0.0]
[1779435949171,44.23,77373.99,1.12,0.0,0.0,0.0]
[1779435950177,44.23,77369.31,1.12,0.0,0.0,0.0]
[1779435951186,44.23,77368.17,1.12,0.0,0.0,0.0]
[1779435955214,44.23,77368.9,1.12,0.0,0.0,0.0]
[1779435958235,44.23,77368.12,1.12,0.0,0.0,0.0]
[1779435959241,44.23,77365.98,1.12,0.0,0.0,0.0]
[1779435960248,44.23,77361.15,1.12,0.0,0.0,0.0]
[1779435964685,44.23,77360.52,1.12,0.0,0.0,0.0]
[1779435967297,44.23,77357.58,1.12,0.0,0.0,0.0]
[1779435968303,44.23,77356.85,1.12,0.0,0.0,0.0]
[1779435973338,44.23,77356.95,1.12,0.0,0.0,0.0]
[1779435978373,44.23,77356.66,1.12,0.0,0.0,0.0]
[1779435979382,44.23,77355.97,1.12,0.0,0.0,0.0]
[1779435980388,44.23,77358.35,1.12,0.0,0.0,0.0]
[1779435981395,44.23,77361.08,1.12,0.0,0.0,0.0]
[1779435982403,44.23,77362.18,1.12,0.0,0.0,0.0]
[1779435983409,44.23,77360.84,1.12,0.0,0.0,0.0]
[1779435984826,44.23,77362.16,1.12,0.0,0.0,0.0]
[1779435986430,44.23,77364.38,1.12,0.0,0.0,0.0]
[1779435987436,44.23,77366.34,1.12,0.0,0.0,0.0]
[1779435989451,44.23,77367.12,1.12,0.0,0.0,0.0]
[1779435991210,44.23,77367.2,1.12,0.0,0.0,0.0]
[1779435994896,44.23,77368.17,1.12,0.0,0.0,0.0]
[1779435998519,44.23,77368.92,1.12,0.0,0.0,0.0]
[1779436000219,44.23,77369.63,1.12,0.0,0.0,0.0]
[1779436005564,44.23,77370.13,1.12,0.0,0.0,0.0]
[1779436006570,44.23,77370.99,1.12,0.0,0.0,0.0]
[1779436011606,44.23,77371.02,1.12,0.0,0.0,0.0]
[1779436017236,44.23,77371.8,1.12,0.0,0.0,0.0]
[1779436021676,44.23,77372.69,1.12,0.0,0.0,0.0]
[1779436026711,44.23,77373.24,1.12,0.0,0.0,0.0]
[1779436031745,44.23,77373.19,1.12,0.0,0.0,0.0]
[1779436037787,44.23,77373.62,1.12,0.0,0.0,0.0]
[1779436038794,44.23,77371.81,1.12,0.0,0.0,0.0]
[1779436043832,44.23,77371.83,1.12,0.0,0.0,0.0]
[1779436048864,44.23,77372.12,1.12,0.0,0.0,0.0]
[1779436051885,44.23,77372.44,1.12,0.0,0.0,0.0]
[1779436053899,44.23,77373.72,1.12,0.0,0.0,0.0]
[1779436054906,44.23,77370.19,1.12,0.0,0.0,0.0]
[1779436055913,44.23,77368.97,1.12,0.0,0.0,0.0]
[1779436057276,44.23,77369.66,1.12,0.0,0.0,0.0]
[1779436061955,44.23,77370.37,1.12,0.0,0.0,0.0]
[1779436064283,44.23,77369.79,1.12,0.0,0.0,0.0]
[1779436070010,44.23,77370.28,1.12,0.0,0.0,0.0]
[1779436076054,44.23,77370.8,1.12,0.0,0.0,0.0]
[1779436081088,44.23,77371.47,1.12,0.0,0.0,0.0]
[1779436083103,44.23,77375.25,1.12,0.0,0.0,0.0]
[1779436084109,44.23,77378.98,1.12,0.0,0.0,0.0]
[1779436085118,44.23,77379.84,1.12,0.0,0.0,0.0]
[1779436089144,44.23,77381.17,1.12,0.0,0.0,0.0]
[1779436090151,44.23,77385.37,1.12,0.0,0.0,0.0]
[1779436091158,44.23,77389.2,1.12,0.0,0.0,0.0]
[1779436092166,44.23,77388.27,1.12,0.0,0.0,0.0]
[1779436094178,44.23,77387.12,1.12,0.0,0.0,0.0]
[1779436095186,44.23,77387.69,1.12,0.0,0.0,0.0]
[1779436097203,44.23,77389.29,1.12,0.0,0.0,0.0]
[1779436099216,44.23,77387.71,1.12,0.0,0.0,0.0]
[1779436101243,44.23,77386.89,1.12,0.0,0.0,0.0]
[1779436103298,44.23,77385.76,1.12,0.0,0.0,0.0]
[1779436106335,44.23,77385.15,1.12,0.0,0.0,0.0]
[1779436108337,44.23,77384.29,1.12,0.0,0.0,0.0]
[1779436109337,44.23,77385.38,1.12,0.0,0.0,0.0]
[1779436111341,44.23,77385.48,1.12,0.0,0.0,0.0]
[1779436114345,44.23,77384.82,1.12,0.0,0.0,0.0]
[1779436116269,44.23,77384.18,1.12,0.0,0.0,0.0]
[1779436120363,44.23,77383.03,1.12,0.0,0.0,0.0]
[1779436121374,44.23,77382.34,1.12,0.0,0.0,0.0]
[1779436124354,44.23,77381.63,1.12,0.0,0.0,0.0]
[1779436129359,44.23,77380.46,1.12,0.0,0.0,0.0]
[1779436134363,44.23,77380.03,1.12,0.0,0.0,0.0]
[1779436137486,44.23,77379.38,1.12,0.0,0.0,0.0]
[1779436142520,44.23,77378.71,1.12,0.0,0.0,0.0]
[1779436144534,44.23,77379.26,1.12,0.0,0.0,0.0]
[1779436145965,44.23,77378.47,1.12,0.0,0.0,0.0]
[1779436150576,44.23,77377.84,1.12,0.0,0.0,0.0]
[1779436156035,44.23,77377.73,1.12,0.0,0.0,0.0]
[1779436159639,44.23,77377.06,1.12,0.0,0.0,0.0]
[1779436164674,44.23,77376.51,1.12,0.0,0.0,0.0]
[1779436169709,44.23,77376.24,1.12,0.0,0.0,0.0]
[1779436171400,44.23,77375.96,1.12,0.0,0.0,0.0]
[1779436176759,44.23,77375.9,1.12,0.0,0.0,0.0]
[1779436182801,44.23,77375.89,1.12,0.0,0.0,0.0]
[1779436187835,44.23,77376.27,1.12,0.0,0.0,0.0]
[1779436192870,44.23,77375.84,1.12,0.0,0.0,0.0]
[1779436198912,44.23,77375.64,1.12,0.0,0.0,0.0]
[1779436203947,44.23,77375.52,1.12,0.0,0.0,0.0]
[1779436209441,44.23,77375.44,1.12,0.0,0.0,0.0]
[1779436215026,44.23,77374.73,1.12,0.0,0.0,0.0]
[1779436220061,44.23,77374.34,1.12,0.0,0.0,0.0]
[1779436225096,44.23,77375.51,1.12,0.0,0.0,0.0]
[1779436231138,44.23,77374.98,1.12,0.0,0.0,0.0]
[1779436236173,44.23,77375.08,1.12,0.0,0.0,0.0]
[1779436242472,44.23,77375.06,1.12,0.0,0.0,0.0]
[1779436249263,44.23,77375.08,1.12,0.0,0.0,0.0]
[1779436254299,44.23,77375.34,1.12,0.0,0.0,0.0]
[1779436260340,44.23,77375.14,1.12,0.0,0.0,0.0]
[1779436265498,44.23,77375.01,1.12,0.0,0.0,0.0]
[1779436270512,44.23,77374.86,1.12,0.0,0.0,0.0]
[1779436275517,44.23,77374.88,1.12,0.0,0.0,0.0]
[1779436280522,44.23,77374.95,1.12,0.0,0.0,0.0]
[1779436285527,44.23,77375.12,1.12,0.0,0.0,0.0]
[1779436290551,44.23,77373.47,1.12,0.0,0.0,0.0]
[1779436295587,44.23,77374.03,1.12,0.0,0.0,0.0]
[1779436300622,44.23,77373.49,1.12,0.0,0.0,0.0]
[1779436305657,44.23,77373.77,1.12,0.0,0.0,0.0]
[1779436311699,44.23,77375.31,1.12,0.0,0.0,0.0]
[1779436317744,44.23,77375.02,1.12,0.0,0.0,0.0]
[1779436322778,44.23,77375.63,1.12,0.0,0.0,0.0]
[1779436327814,44.23,77375.04,1.12,0.0,0.0,0.0]
[1779436332848,44.23,77374.3,1.12,0.0,0.0,0.0]
[1779436337884,44.23,77373.98,1.12,0.0,0.0,0.0]
[1779436342918,44.23,77375.11,1.12,0.0,0.0,0.0]
[1779436348493,44.23,77376.16,1.12,0.0,0.0,0.0]
[1779436354002,44.23,77378.15,1.12,0.0,0.0,0.0]
[1779436359031,44.23,77378.2,1.12,0.0,0.0,0.0]
[1779436364064,44.23,77378.41,1.12,0.0,0.0,0.0]
[1779436369515,44.23,77378.34,1.12,0.0,0.0,0.0]
[1779436375144,44.23,77377.88,1.12,0.0,0.0,0.0]
[1779436380181,44.23,77377.7,1.12,0.0,0.0,0.0]
[1779436385214,44.23,77377.76,1.12,0.0,0.0,0.0]
[1779436390250,44.23,77366.58,1.12,0.0,0.0,0.0]
[1779436395285,44.23,77367.57,1.12,0.0,0.0,0.0]
[1779436400320,44.23,77369.85,1.12,0.0,0.0,0.0]
[1779436405356,44.23,77372.36,1.12,0.0,0.0,0.0]
[1779436410654,44.23,77375.6,1.12,0.0,0.0,0.0]
[1779436416436,44.23,77376.41,1.12,0.0,0.0,0.0]
[1779436421468,44.23,77376.7,1.12,0.0,0.0,0.0]
[1779436426503,44.23,77365.77,1.12,0.0,0.0,0.0]
[1779436431540,44.23,77369.77,1.12,0.0,0.0,0.0]
[1779436436573,44.23,77371.78,1.12,0.0,0.0,0.0]
[1779436441687,44.23,77373.13,1.12,0.0,0.0,0.0]
[1779436446690,44.23,77374.98,1.12,0.0,0.0,0.0]
[1779436451696,44.23,77384.57,1.12,0.0,0.0,0.0]
[1779436456715,44.23,77385.06,1.12,0.0,0.0,0.0]
[1779436461749,44.23,77385.13,1.12,0.0,0.0,0.0]
[1779436468233,44.23,77383.39,1.12,0.0,0.0,0.0]
[1779436473837,44.23,77382.73,1.12,0.0,0.0,0.0]
[1779436479875,44.23,77382.15,1.12,0.0,0.0,0.0]
[1779436484909,44.23,77376.81,1.12,0.0,0.0,0.0]
[1779436489945,44.23,77375.84,1.12,0.0,0.0,0.0]
[1779436494980,44.23,77376.17,1.12,0.0,0.0,0.0]
[1779436500020,44.23,77377.31,1.12,0.0,0.0,0.0]
[1779436505052,44.23,77375.89,1.12,0.0,0.0,0.0]
[1779436510093,44.23,77371.3,1.12,0.0,0.0,0.0]
[1779436515128,44.23,77363.38,1.12,0.0,0.0,0.0]
[1779436520162,44.23,77365.14,1.12,0.0,0.0,0.0]
[1779436525198,44.23,77365.32,1.12,0.0,0.0,0.0]
[1779436531240,44.23,77365.19,1.12,0.0,0.0,0.0]
[1779436536279,44.23,77368.86,1.12,0.0,0.0,0.0]
[1779436541798,44.23,77376.34,1.12,0.0,0.0,0.0]
[1779436547356,44.23,77376.7,1.12,0.0,0.0,0.0]
[1779436552391,44.23,77375.96,1.12,0.0,0.0,0.0]
[1779436557427,44.23,77376.93,1.12,0.0,0.0,0.0]
[1779436562461,44.23,77378.38,1.12,0.0,0.0,0.0]
[1779436567499,44.23,77376.75,1.12,0.0,0.0,0.0]
[1779436573541,44.23,77374.04,1.12,0.0,0.0,0.0]
[1779436578575,44.23,77374.71,1.12,0.0,0.0,0.0]
[1779436583612,44.23,77374.52,1.12,0.0,0.0,0.0]
[1779436589652,44.23,77375.3,1.12,0.0,0.0,0.0]
[1779436595695,44.23,77376.25,1.12,0.0,0.0,0.0]
[1779436601736,44.23,77375.42,1.12,0.0,0.0,0.0]
[1779436606867,44.23,77372.77,1.12,0.0,0.0,0.0]
[1779436611872,44.23,77381.46,1.12,0.0,0.0,0.0]
[1779436616877,44.23,77385.65,1.12,0.0,0.0,0.0]
[1779436621883,44.23,77391.38,1.12,0.0,0.0,0.0]
[1779436626912,44.23,77388.88,1.12,0.0,0.0,0.0]
[1779436631947,44.23,77387.8,1.12,0.0,0.0,0.0]
[1779436636982,44.23,77386.39,1.12,0.0,0.0,0.0]
[1779436642018,44.23,77383.97,1.12,0.0,0.0,0.0]
[1779436647053,44.23,77378.97,1.12,0.0,0.0,0.0]
[1779436652088,44.23,77379.19,1.12,0.0,0.0,0.0]
[1779436658129,44.23,77379.45,1.12,0.0,0.0,0.0]
[1779436663165,44.23,77379.43,1.12,0.0,0.0,0.0]
[1779436668201,44.23,77379.35,1.12,0.0,0.0,0.0]
[1779436675251,44.23,77379.04,1.12,0.0,0.0,0.0]
[1779436680285,44.23,77379.26,1.12,0.0,0.0,0.0]
[1779436686948,44.23,77380.32,1.12,0.0,0.0,0.0]
[1779436692368,44.23,77380.24,1.12,0.0,0.0,0.0]
[1779436697402,44.23,77378.45,1.12,0.0,0.0,0.0]
[1779436703447,44.23,77378.7,1.12,0.0,0.0,0.0]
[1779436708482,44.23,77367.12,1.12,0.0,0.0,0.0]
[1779436714525,44.23,77369.12,1.12,0.0,0.0,0.0]
[1779436721573,44.23,77371.67,1.12,0.0,0.0,0.0]
[1779436726987,44.23,77373.15,1.12,0.0,0.0,0.0]
[1779436731992,44.23,77374.69,1.12,0.0,0.0,0.0]
[1779436737685,44.23,77374.02,1.12,0.0,0.0,0.0]
[1779436742721,44.23,77372.95,1.12,0.0,0.0,0.0]
[1779436749009,44.23,77372.03,1.12,0.0,0.0,0.0]
[1779436756009,44.23,77373.83,1.12,0.0,0.0,0.0]
[1779436761855,44.23,77374.25,1.12,0.0,0.0,0.0]
[1779436767898,44.23,77375.42,1.12,0.0,0.0,0.0]
[1779436773034,44.23,77378.19,1.12,0.0,0.0,0.0]
[1779436778038,44.23,77378.26,1.12,0.0,0.0,0.0]
[1779436783043,44.23,77378.44,1.12,0.0,0.0,0.0]
[1779436788049,44.23,77379.86,1.12,0.0,0.0,0.0]
[1779436793053,44.23,77379.9,1.12,0.0,0.0,0.0]
[1779436798109,44.23,77380.33,1.12,0.0,0.0,0.0]
[1779436800678,44.23,77380.23,1.12,0.0,0.0,0.0]
[1779436800693,44.23,77385.3,1.12,0.0,0.0,0.0]
[1779436802986,44.23,77385.3,1.12,0.0,0.0,0.0]
[1779436800136,44.23,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,44.23,77385.3,0.0,0.0,0.0,0.0]